date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2006-03-27,23.05,23.05,22.23,22.89,1065200,11.2994780924894,11.2994780924894,10.897500997659,11.2210435374005,2172919.82859987,0.0,1.0
2006-03-28,22.38,22.47,21.9,22.47,1556100,10.9710333930548,11.0151528302923,10.7357297277882,11.0151528302923,3174315.19459655,0.0,1.0
2006-03-29,22.84,23.14,22.05,22.1,641300,11.1965327389353,11.3435975297269,10.809262123184,10.8337729216493,1308198.9167115,0.0,1.0
2006-03-30,22.75,23.1,22.7,23.0,293600,11.1524133016978,11.3239888909547,11.1279025032325,11.2749672940241,598919.697406045,0.0,1.0
2006-03-31,22.93,22.93,22.35,22.83,113600,11.2406521761728,11.2406521761728,10.9563269139756,11.1916305792422,231734.596816507,0.0,1.0
2006-04-03,22.7,23.1,22.67,23.0,160200,11.1279025032325,11.3239888909547,11.1131960241534,11.2749672940241,326794.739524689,0.0,1.0
2006-04-04,23.6,23.6,22.9,22.9,454600,11.5690968756074,11.5690968756074,11.2259456970936,11.2259456970936,927346.37071113,0.0,1.0
2006-04-05,23.4,23.75,23.4,23.6,84400,11.4710536817463,11.6426292710032,11.4710536817463,11.5690968756074,172169.013831983,0.0,1.0
2006-04-06,22.69,23.3,22.69,23.2,60000,11.1230003435395,11.4220320848158,11.1230003435395,11.3730104878852,122395.033529845,0.0,1.0
2006-04-07,22.55,22.85,22.55,22.75,21400,11.0543701078367,11.2014348986283,11.0543701078367,11.1524133016978,43654.2286256451,0.0,1.0
2006-04-10,22.1,22.8,21.99,22.8,104300,10.8337729216493,11.1769241001631,10.7798491650257,11.1769241001631,212763.366619382,0.0,1.0
2006-04-11,21.86,22.1,21.71,22.04,558900,10.716121089016,10.8337729216493,10.6425886936202,10.804359963491,1140109.73733051,0.0,1.0
2006-04-12,22.0,22.59,21.88,21.96,351800,10.7847513247187,11.0739787466089,10.7259254084021,10.7651426859465,717642.879929999,0.0,1.0
2006-04-13,22.45,22.74,21.88,22.07,270600,11.0053485109062,11.1475111420047,10.7259254084021,10.8190664425701,552001.601219603,0.0,1.0
2006-04-17,22.65,22.82,22.46,22.46,138100,11.1033917047672,11.1867284195492,11.0102506705992,11.0102506705992,281712.568841196,0.0,1.0
2006-04-18,23.3,23.3,22.55,22.7,339300,11.4220320848158,11.4220320848158,11.0543701078367,11.1279025032325,692143.914611276,0.0,1.0
2006-04-19,23.17,23.35,23.14,23.35,118200,11.3583040088061,11.446542883281,11.3435975297269,11.446542883281,241118.216053795,0.0,1.0
2006-04-20,22.9,23.1,22.8,23.1,164900,11.2259456970936,11.3239888909547,11.1769241001631,11.3239888909547,336382.350484526,0.0,1.0
2006-04-21,22.99,23.0,22.85,22.95,80200,11.2700651343311,11.2749672940241,11.2014348986283,11.2504564955589,163601.361484894,0.0,1.0
2006-04-24,22.75,22.99,22.68,22.99,131400,11.1524133016978,11.2700651343311,11.1180981838464,11.2700651343311,268045.123430362,0.0,1.0
2006-04-25,23.05,23.16,22.55,22.55,302100,11.2994780924894,11.353401849113,11.0543701078367,11.0543701078367,616258.993822774,0.0,1.0
2006-04-26,23.28,23.35,23.08,23.1,77700,11.4122277654297,11.446542883281,11.3141845715686,11.3239888909547,158501.56842115,0.0,1.0
2006-04-27,23.15,23.28,22.9,23.28,30500,11.3484996894199,11.4122277654297,11.2259456970936,11.4122277654297,62217.4753776719,0.0,1.0
2006-04-28,23.17,23.2,22.84,23.12,38800,11.3583040088061,11.3730104878852,11.1965327389353,11.3337932103408,79148.7883493,0.0,1.0
2006-05-01,23.3,23.3,23.2,23.2,3800,11.4220320848158,11.4220320848158,11.3730104878852,11.3730104878852,7751.68545689021,0.0,1.0
2006-05-02,23.45,23.5,23.15,23.23,226800,11.4955644802116,11.5200752786768,11.3484996894199,11.3877169669644,462653.226742816,0.0,1.0
2006-05-03,23.58,23.75,23.33,23.35,365700,11.5592925562213,11.6426292710032,11.4367385638949,11.446542883281,745997.729364409,0.0,1.0
2006-05-04,23.5,23.75,23.5,23.7,188900,11.5200752786768,11.6426292710032,11.5200752786768,11.6181184725379,385340.363896466,0.0,1.0
2006-05-05,23.75,23.75,23.25,23.45,274800,11.6426292710032,11.6426292710032,11.3975212863505,11.4955644802116,560569.253566693,0.0,1.0
2006-05-08,23.75,24.05,23.65,23.78,58400,11.6426292710032,11.7896940617948,11.5936076740726,11.6573357500823,119131.16596905,0.0,1.0
2006-05-09,24.5,24.69,23.75,23.8,267400,12.0102912479822,12.1034322821503,11.6426292710032,11.6671400694685,545473.866098015,0.0,1.0
2006-05-10,24.54,24.6,24.45,24.45,14000,12.0298998867545,12.0593128449128,11.985780449517,11.985780449517,28558.8411569639,0.0,1.0
2006-05-11,23.83,24.55,23.8,24.5,12700,11.6818465485476,12.0348020464475,11.6671400694685,12.0102912479822,25906.9487638174,0.0,1.0
2006-05-12,22.55,23.8,22.55,23.73,422500,11.0543701078367,11.6671400694685,11.0543701078367,11.6328249516171,861865.027772665,0.0,1.0
2006-05-15,21.65,22.48,21.55,22.48,189700,10.6131757354619,11.0200549899853,10.5641541385313,11.0200549899853,386972.297676861,0.0,1.0
2006-05-16,21.43,21.94,21.3,21.7,43200,10.5053282222147,10.7553383665604,10.441600146205,10.6376865339271,88124.4241414887,0.0,1.0
2006-05-17,21.48,21.69,21.39,21.63,570500,10.8342141160217,10.9401352037481,10.7888193641389,10.9098720358263,1131077.8861088,0.6209,1.0
2006-05-18,20.68,21.48,20.65,21.48,27700,10.430705210397,10.8342141160217,10.4155736264361,10.8342141160217,54918.242673469,0.0,1.0
2006-05-19,20.6,20.8,20.35,20.73,77100,10.3903543198346,10.4912315462407,10.2642577868268,10.4559245169986,152859.079787886,0.0,1.0
2006-05-22,19.96,20.6,19.68,20.6,640400,10.0675471953348,10.3903543198346,9.92631907836621,10.3903543198346,1269662.18801768,0.0,1.0
2006-05-23,20.25,20.7,20.05,20.05,862100,10.2138191736238,10.4407929330376,10.1129419472176,10.1129419472176,1709206.39020929,0.0,1.0
2006-05-24,19.55,20.2,19.25,20.2,356900,9.86074888120221,10.1885998670222,9.70943304159297,10.1885998670222,707592.809031085,0.0,1.0
2006-05-25,20.32,21.0,19.7,19.7,74500,10.2491262028659,10.5921087726469,9.93640680100683,9.93640680100683,147704.298887128,0.0,1.0
2006-05-26,20.11,20.38,20.09,20.35,47300,10.1432051151395,10.2793893707878,10.1331173924988,10.2642577868268,93777.360233035,0.0,1.0
2006-05-30,19.86,20.06,19.5,19.69,119700,10.0171085821318,10.1179858085379,9.83552957460067,9.93136293968652,237318.18223878,0.0,1.0
2006-05-31,21.8,21.9,19.9,19.9,511700,10.9956176782715,11.0460562914746,10.037284027413,10.037284027413,1014500.53343011,0.0,1.0
2006-06-01,21.94,22.19,21.15,21.55,164500,11.0662317367558,11.1923282697635,10.6677666924515,10.8695211452638,326139.022374934,0.0,1.0
2006-06-02,21.95,22.45,21.85,21.85,566600,11.0712755980761,11.3234686640915,11.0208369848731,11.0208369848731,1123345.71475767,0.0,1.0
2006-06-05,20.72,21.98,20.72,21.98,95400,10.4508806556782,11.0864071820371,10.4508806556782,11.0864071820371,189140.806897074,0.0,1.0
2006-06-06,21.3,21.3,20.57,20.7,109800,10.7434246122561,10.7434246122561,10.3752227358736,10.4407929330376,217690.362655123,0.0,1.0
2006-06-07,21.55,21.81,21.4,21.45,217800,10.8695211452638,11.0006615395918,10.7938632254592,10.8190825320607,431812.030840489,0.0,1.0
2006-06-08,20.65,21.45,20.59,21.45,315400,10.4155736264361,10.8190825320607,10.3853104585142,10.8190825320607,625314.575422819,0.0,1.0
2006-06-09,20.51,20.66,20.5,20.65,4000,10.3449595679518,10.4206174877564,10.3399157066315,10.4155736264361,7930.43215501355,0.0,1.0
2006-06-12,19.0,20.3501,18.71,20.35,117000,9.58333650858527,10.2643082254401,9.43706453029633,10.2642577868268,231965.140534147,0.0,1.0
2006-06-13,19.18,19.45,19.0,19.0,181100,9.67412601235081,9.81031026799913,9.58333650858527,9.58333650858527,359050.315818239,0.0,1.0
2006-06-14,19.35,19.65,19.1,19.33,90300,9.75987165479605,9.91118749440529,9.63377512178835,9.74978393215543,179029.505899431,0.0,1.0
2006-06-15,19.49,19.65,19.34,19.35,372000,9.83048571328036,9.91118749440529,9.75482779347574,9.75987165479605,737530.190416261,0.0,1.0
2006-06-16,19.5,19.55,19.49,19.5,27900,9.83552957460067,9.86074888120221,9.83048571328036,9.83552957460067,55314.7642812196,0.0,1.0
2006-06-19,18.82,19.35,18.82,19.35,155900,9.49254700481972,9.75987165479605,9.49254700481972,9.75987165479605,309088.593241654,0.0,1.0
2006-06-20,18.85,18.9,18.7,18.83,169400,9.50767858878064,9.53289789538218,9.43202066897602,9.49759086614003,335853.801764825,0.0,1.0
2006-06-21,19.1,19.26,18.85,18.9,61600,9.63377512178835,9.71447690291327,9.50767858878064,9.53289789538218,122128.655187209,0.0,1.0
2006-06-22,19.1,19.2,19.0,19.2,59900,9.63377512178835,9.68421373499143,9.58333650858527,9.68421373499143,118758.221521328,0.0,1.0
2006-06-23,19.0,19.08,18.99,19.02,18000,9.58333650858527,9.62368739914773,9.57829264726496,9.59342423122588,35686.944697561,0.0,1.0
2006-06-26,19.2,19.2,19.0,19.08,28400,9.68421373499143,9.68421373499143,9.58333650858527,9.62368739914773,56306.0683005963,0.0,1.0
2006-06-27,19.0,19.2,18.9,19.2,74000,9.58333650858527,9.68421373499143,9.53289789538218,9.68421373499143,146712.994867751,0.0,1.0
2006-06-28,19.24,19.3,18.8,19.05,65700,9.70438918027266,9.73465234819451,9.4824592821791,9.60855581518681,130257.348146098,0.0,1.0
2006-06-29,19.96,20.0,19.28,19.28,27100,10.0675471953348,10.0877226406161,9.72456462555389,9.72456462555389,53728.6778502171,0.0,1.0
2006-06-30,20.36,20.55,20.1,20.1,58900,10.2693016481472,10.365135013233,10.1381612538191,10.1381612538191,116775.613482574,0.0,1.0
2006-07-03,20.35,20.39,20.34,20.38,3200,10.2642577868268,10.2844332321081,10.2592139255065,10.2793893707878,6344.34572401088,0.0,1.0
2006-07-05,20.65,20.75,20.13,20.3,313600,10.4155736264361,10.4660122396392,10.1532928377801,10.2390384802253,621745.880953063,0.0,1.0
2006-07-06,20.55,20.75,20.4,20.62,49600,10.365135013233,10.4660122396392,10.2894770934284,10.4004420424752,98337.3587221683,0.0,1.0
2006-07-07,20.7,20.74,20.328,20.56,45900,10.4407929330376,10.4609683783189,10.2531612919222,10.3701788745533,91001.7089787809,0.0,1.0
2006-07-10,20.7,20.74,20.436,20.6,74600,10.4407929330376,10.4609683783189,10.3076349941815,10.3903543198346,147902.559691003,0.0,1.0
2006-07-11,20.21,20.74,20.01,20.74,37400,10.1936437283425,10.4609683783189,10.0927665019364,10.4609683783189,74149.5406493771,0.0,1.0
2006-07-12,19.98,20.21,19.85,20.2,24700,10.0776349179755,10.1936437283425,10.0120647208114,10.1885998670222,48970.4185572085,0.0,1.0
2006-07-13,19.78,19.95,19.7,19.95,28300,9.97675769156929,10.0625033340145,9.93640680100683,10.0625033340145,56107.807496721,0.0,1.0
2006-07-14,19.51,19.78,19.5,19.7,37400,9.84057343592097,9.97675769156929,9.83552957460067,9.93640680100683,74149.5406493769,0.0,1.0
2006-07-17,18.9,19.45,18.9,19.45,15600,9.53289789538218,9.81031026799913,9.53289789538218,9.81031026799913,30928.6854045529,0.0,1.0
2006-07-18,18.65,18.85,18.35,18.85,46800,9.40680136237448,9.50767858878064,9.25548552276524,9.50767858878064,92786.0562136587,0.0,1.0
2006-07-19,19.31,19.45,18.55,18.55,56200,9.73969620951481,9.81031026799913,9.3563627491714,9.3563627491714,111422.571777941,0.0,1.0
2006-07-20,19.19,19.25,19.15,19.21,30000,9.67916987367112,9.70943304159297,9.65899442838989,9.68925759631173,59478.2411626017,0.0,1.0
2006-07-21,19.1,19.2,19.024,19.2,10700,9.63377512178835,9.68421373499143,9.595441775754,9.68421373499143,21213.9060146613,0.0,1.0
2006-07-24,19.41,19.48,19.11,19.11,15700,9.79013482271789,9.82544185196005,9.63881898310865,9.63881898310865,31126.9462084282,0.0,1.0
2006-07-25,19.41,19.8,19.4,19.42,87000,9.79013482271789,9.98684541420991,9.78509096139759,9.7951786840382,172486.899371545,0.0,1.0
2006-07-26,19.36,19.49,19.35,19.42,43500,9.76491551611635,9.83048571328036,9.75987165479605,9.7951786840382,86243.4496857725,0.0,1.0
2006-07-27,19.33,19.45,19.3,19.37,11100,9.74978393215543,9.81031026799913,9.73465234819451,9.76995937743666,22006.9492301626,0.0,1.0
2006-07-28,19.9,19.9,19.35,19.35,20400,10.037284027413,10.037284027413,9.75987165479605,9.75987165479605,40445.2039905691,0.0,1.0
2006-07-31,20.2,20.2,19.9,19.9,30500,10.1885998670222,10.1885998670222,10.037284027413,10.037284027413,60469.5451819786,0.0,1.0
2006-08-01,20.18,20.25,20.12,20.25,31800,10.1785121443816,10.2138191736238,10.1482489764598,10.2138191736238,63046.9356323579,0.0,1.0
2006-08-02,20.3,20.38,20.18,20.18,25100,10.2390384802253,10.2793893707878,10.1785121443816,10.1785121443816,49763.4617727102,0.0,1.0
2006-08-03,20.4,20.4,20.3,20.35,78300,10.2894770934284,10.2894770934284,10.2390384802253,10.2642577868268,155238.20943439,0.0,1.0
2006-08-04,20.7,20.9855,20.5,20.5,111800,10.4407929330376,10.5847951737324,10.3399157066315,10.3399157066315,221655.57873263,0.0,1.0
2006-08-07,20.6,20.85,20.55,20.85,25200,10.3903543198346,10.5164508528423,10.365135013233,10.5164508528423,49961.7225765852,0.0,1.0
2006-08-08,20.75,20.75,20.55,20.7,18100,10.4660122396392,10.4660122396392,10.365135013233,10.4407929330376,35885.2055014363,0.0,1.0
2006-08-09,20.51,20.98,20.45,20.75,43400,10.3449595679518,10.5820210500063,10.3146964000299,10.4660122396392,86045.188881897,0.0,1.0
2006-08-10,20.58,20.59,20.35,20.4,16000,10.3802665971939,10.3853104585142,10.2642577868268,10.2894770934284,31721.7286200544,0.0,1.0
2006-08-11,20.61,21.05,20.55,20.59,91900,10.3953981811549,10.6173280792484,10.365135013233,10.3853104585142,182201.678761436,0.0,1.0
2006-08-14,20.42,20.57,20.309,20.57,32800,10.299564816069,10.3752227358736,10.2435779554136,10.3752227358736,65029.5436711113,0.0,1.0
2006-08-15,20.58,20.64,20.35,20.42,27500,10.3802665971939,10.4105297651158,10.2642577868268,10.299564816069,54521.7210657184,0.0,1.0
2006-08-16,20.61,20.74,20.55,20.58,172100,10.3953981811549,10.4609683783189,10.365135013233,10.3802665971939,341206.843469457,0.0,1.0
2006-08-17,20.53,20.81,20.35,20.6,20700,10.3550472905924,10.496275407561,10.2642577868268,10.3903543198346,41039.9864021952,0.0,1.0
2006-08-18,20.73,20.75,20.32,20.5,16500,10.4559245169986,10.4660122396392,10.2491262028659,10.3399157066315,32713.0326394308,0.0,1.0
2006-08-21,20.7,20.7,20.5,20.7,7800,10.4407929330376,10.4407929330376,10.3399157066315,10.4407929330376,15464.3427022765,0.0,1.0
2006-08-22,20.75,20.8,20.56,20.62,10500,10.4660122396392,10.4912315462407,10.3701788745533,10.4004420424752,20817.3844069105,0.0,1.0
2006-08-23,20.58,20.84,20.54,20.75,45000,10.3802665971939,10.5114069915219,10.3600911519127,10.4660122396392,89217.3617439029,0.0,1.0
2006-08-24,20.28,20.75,20.0,20.62,29000,10.2289507575847,10.4660122396392,10.0877226406161,10.4004420424752,57495.6331238483,0.0,1.0
2006-08-25,20.5,20.5,20.1,20.2,15100,10.3399157066315,10.3399157066315,10.1381612538191,10.1885998670222,29937.3813851761,0.0,1.0
2006-08-28,20.5,20.75,20.45,20.53,9200,10.3399157066315,10.4660122396392,10.3146964000299,10.3550472905924,18239.9939565311,0.0,1.0
2006-08-29,20.55,20.59,20.38,20.52,24800,10.365135013233,10.3853104585142,10.2793893707878,10.3500034292721,49168.6793610841,0.0,1.0
2006-08-30,20.5,20.67,20.45,20.56,15000,10.3399157066315,10.4256613490767,10.3146964000299,10.3701788745533,29739.1205813008,0.0,1.0
2006-08-31,20.45,20.56,20.43,20.51,22400,10.3146964000299,10.3701788745533,10.3046086773893,10.3449595679518,44410.4200680761,0.0,1.0
2006-09-01,20.24,20.46,20.08,20.4,8700,10.2087753123035,10.3197402613502,10.1280735311785,10.2894770934284,17248.6899371544,0.0,1.0
2006-09-05,20.3,20.4,20.19,20.23,24100,10.2390384802253,10.2894770934284,10.1835560057019,10.2037314509832,47780.8537339568,0.0,1.0
2006-09-06,20.2,20.27,20.1,20.26,22000,10.1885998670222,10.2239068962644,10.1381612538191,10.2188630349441,43617.3768525747,0.0,1.0
2006-09-07,19.82,20.15,19.75,20.15,8000,9.99693313685052,10.1633805604207,9.96162610760837,10.1633805604207,15860.8643100271,0.0,1.0
2006-09-08,20.05,20.1,19.78,19.78,13100,10.1129419472176,10.1381612538191,9.97675769156929,9.97675769156929,25972.1653076694,0.0,1.0
2006-09-11,19.6,20.03,19.6,20.02,146600,9.88596818780375,10.102854224577,9.88596818780375,10.0978103632567,290650.338481247,0.0,1.0
2006-09-12,19.65,19.85,19.56,19.65,17700,9.91118749440529,10.0120647208114,9.86579274252251,9.91118749440529,35092.162285935,0.0,1.0
2006-09-13,19.77,19.8,19.6,19.65,12400,9.97171383024898,9.98684541420991,9.88596818780375,9.91118749440529,24584.3396805421,0.0,1.0
2006-09-14,19.88,19.88,19.75,19.75,4800,10.0271963047724,10.0271963047724,9.96162610760837,9.96162610760837,9516.51858601625,0.0,1.0
2006-09-15,19.93,19.93,19.8,19.9,3200,10.0524156113739,10.0524156113739,9.98684541420991,10.037284027413,6344.34572401086,0.0,1.0
2006-09-18,20.2,20.64,19.9,19.9,194100,10.1885998670222,10.4105297651158,10.037284027413,10.037284027413,384824.220322034,0.0,1.0
2006-09-19,20.35,20.4,20.2,20.25,41500,10.2642577868268,10.2894770934284,10.1885998670222,10.2138191736238,82278.2336082661,0.0,1.0
2006-09-20,20.6,20.8,20.36,20.36,115500,10.3903543198346,10.4912315462407,10.2693016481472,10.2693016481472,228991.228476016,0.0,1.0
2006-09-21,20.52,20.79,20.45,20.6,59000,10.3500034292721,10.4861876849204,10.3146964000299,10.3903543198346,116973.87428645,0.0,1.0
2006-09-22,20.4,20.5,20.39,20.5,26300,10.2894770934284,10.3399157066315,10.2844332321081,10.3399157066315,52142.5914192141,0.0,1.0
2006-09-25,20.15,20.4,20.05,20.4,23100,10.1633805604207,10.2894770934284,10.1129419472176,10.2894770934284,45798.2456952033,0.0,1.0
2006-09-26,20.51,20.55,20.1,20.1,30300,10.3449595679518,10.365135013233,10.1381612538191,10.1381612538191,60073.0235742276,0.0,1.0
2006-09-27,21.0,21.0,20.52,20.52,137900,10.5921087726469,10.5921087726469,10.3500034292721,10.3500034292721,273401.648544092,0.0,1.0
2006-09-28,21.23,21.25,20.95,20.99,20600,10.708117583014,10.7182053056546,10.5668894660453,10.5870649113266,40841.7255983197,0.0,1.0
2006-09-29,21.4,21.51,21.16,21.16,74900,10.7938632254592,10.8493456999826,10.6728105537718,10.6728105537718,148497.342102629,0.0,1.0
2006-10-02,21.66,21.75,21.35,21.35,33000,10.9250036197872,10.97039837167,10.7686439188577,10.7686439188577,65426.0652788619,0.0,1.0
2006-10-03,21.9,22.4,21.6,21.66,150300,11.0460562914746,11.29824935749,10.8947404518654,10.9250036197872,297985.988224634,0.0,1.0
2006-10-04,22.4,22.43,21.93,21.93,274200,11.29824935749,11.3133809414509,11.0611878754355,11.0611878754355,543631.12422618,0.0,1.0
2006-10-05,22.82,23.0,22.44,22.44,359800,11.5100915329429,11.6008810367085,11.3184248027712,11.3184248027712,713342.372343472,0.0,1.0
2006-10-06,22.64,22.9,22.59,22.85,57600,11.4193020291774,11.5504424235054,11.3940827225758,11.5252231169039,114198.223032195,0.0,1.0
2006-10-09,22.7,22.77,22.38,22.62,42900,11.4495651970992,11.4848722263414,11.2881616348494,11.4092143065368,85053.8848625207,0.0,1.0
2006-10-10,22.5,22.94,22.47,22.63,20300,11.3486879706931,11.5706178687866,11.3335563867322,11.4142581678571,40246.9431866938,0.0,1.0
2006-10-11,22.49,22.64,22.45,22.48,34600,11.3436441093728,11.4193020291774,11.3234686640915,11.3386002480525,68598.2381408671,0.0,1.0
2006-10-12,22.61,22.7,22.33,22.5,21800,11.4041704452165,11.4495651970992,11.2629423282478,11.3486879706931,43220.8552448238,0.0,1.0
2006-10-13,22.55,22.65,22.5,22.57,27900,11.3739072772946,11.4243458904977,11.3486879706931,11.3839949999352,55314.7642812197,0.0,1.0
2006-10-16,22.53,22.9,22.47,22.65,56700,11.363819554654,11.5504424235054,11.3335563867322,11.4243458904977,112413.875797317,0.0,1.0
2006-10-17,22.35,22.57,22.35,22.53,120000,11.2730300508885,11.3839949999352,11.2730300508885,11.363819554654,237912.964650406,0.0,1.0
2006-10-18,22.49,22.55,22.4,22.4,46100,11.3436441093728,11.3739072772946,11.29824935749,11.29824935749,91398.2305865311,0.0,1.0
2006-10-19,22.4,22.41,22.34,22.4,129100,11.29824935749,11.3032932188103,11.2679861895681,11.29824935749,255954.697803063,0.0,1.0
2006-10-20,22.3,22.38,22.05,22.33,116400,11.2478107442869,11.2881616348494,11.1217142112792,11.2629423282478,230775.575710895,0.0,1.0
2006-10-23,22.32,22.39,22.2,22.3,109100,11.2578984669275,11.2932054961697,11.1973721310838,11.2478107442869,216302.537027996,0.0,1.0
2006-10-24,22.98,22.99,22.2,22.33,25100,11.5907933140679,11.5958371753882,11.1973721310838,11.2629423282478,49763.4617727099,0.0,1.0
2006-10-25,22.85,23.15,22.8,23.03,81000,11.5252231169039,11.6765389565131,11.5000038103023,11.6160126206694,160591.251139024,0.0,1.0
2006-10-26,23.1,23.15,22.88,22.95,307800,11.6513196499116,11.6765389565131,11.5403547008648,11.5756617301069,610246.754328292,0.0,1.0
2006-10-27,22.8,23.11,22.46,23.11,83800,11.5000038103023,11.6563635112319,11.3285125254118,11.6563635112319,166142.553647534,0.0,1.0
2006-10-30,22.57,22.86,22.47,22.8,10300,11.3839949999352,11.5302669782242,11.3335563867322,11.5000038103023,20420.86279916,0.0,1.0
2006-10-31,22.61,22.75,22.5,22.65,97600,11.4041704452165,11.4747845037008,11.3486879706931,11.4243458904977,193502.54458233,0.0,1.0
2006-11-01,22.65,22.89,22.61,22.61,112200,11.4243458904977,11.5453985621851,11.4041704452165,11.4041704452165,222448.62194813,0.0,1.0
2006-11-02,22.76,22.8,22.65,22.8,96100,11.4798283650211,11.5000038103023,11.4243458904977,11.5000038103023,190528.632524201,0.0,1.0
2006-11-03,22.99,23.05,22.77,22.77,313800,11.5958371753882,11.62610034331,11.4848722263414,11.4848722263414,622142.402560812,0.0,1.0
2006-11-06,23.36,23.48,23.0,23.0,30700,11.7824600442396,11.8429863800833,11.6008810367085,11.6008810367085,60866.0667897289,0.0,1.0
2006-11-07,23.39,23.5,23.3,23.36,221700,11.7975916282005,11.8530741027239,11.7521968763177,11.7824600442396,439544.202191626,0.0,1.0
2006-11-08,24.75,24.75,23.64,23.64,449800,12.4835567677624,12.4835567677624,11.9236881612082,11.9236881612082,891777.095831274,0.0,1.0
2006-11-09,24.79,24.79,24.5,24.7,58400,12.5037322130436,12.5037322130436,12.3574602347547,12.4583374611608,115784.309463198,0.0,1.0
2006-11-10,24.73,24.8,24.48,24.79,21200,12.4734690451218,12.5087760743639,12.3473725121141,12.5037322130436,42031.2904215718,0.0,1.0
2006-11-13,24.91,25.0,24.5,24.75,72500,12.5642585488873,12.6096533007701,12.3574602347547,12.4835567677624,143739.082809621,0.0,1.0
2006-11-14,25.29,25.3,24.9,24.96,99800,12.755925279059,12.7609691403793,12.559214687567,12.5894778554889,197864.282267589,0.0,1.0
2006-11-15,25.7,25.75,25.36,25.5,75400,12.9627235931916,12.9879428997932,12.7912323083012,12.8618463667855,149488.646122006,0.0,1.0
2006-11-16,25.79,25.84,25.53,25.75,83400,13.0081183450744,13.033337651676,12.8769779507464,12.9879428997932,165349.510432033,0.0,1.0
2006-11-17,25.8,25.8,25.25,25.64,36000,13.0131622063947,13.0131622063947,12.7357498337778,12.9324604252698,71373.8893951222,0.0,1.0
2006-11-20,25.95,25.97,25.55,25.7,41900,13.0888201261993,13.09890784884,12.887065673387,12.9627235931916,83071.2768237674,0.0,1.0
2006-11-21,26.25,26.36,25.98,25.98,218400,13.2401359658086,13.295618440332,13.1039517101603,13.1039517101603,433001.59566374,0.0,1.0
2006-11-22,26.85,27.0,26.3,26.4,207900,13.5427676450271,13.6184255648317,13.2653552724101,13.3157938856132,412184.211256829,0.0,1.0
2006-11-24,26.85,27.0,26.7,26.8,48100,13.5427676450271,13.6184255648317,13.4671097252224,13.5175483384255,95363.4466640379,0.0,1.0
2006-11-27,26.85,26.98,26.64,26.98,256100,13.5427676450271,13.6083378421911,13.4368465573006,13.6083378421911,507745.918724742,0.0,1.0
2006-11-28,27.2,27.5,26.69,26.72,296200,13.7193027912379,13.8706186308471,13.4620658639021,13.4771974478631,587248.501078752,0.0,1.0
2006-11-29,27.9,28.18,27.29,27.32,350600,14.0723730836594,14.213601200628,13.7646975431206,13.7798291270816,695102.37838694,0.0,1.0
2006-11-30,28.03,28.35,27.75,27.75,421700,14.1379432808234,14.2993468430733,13.9967151638548,13.9967151638548,836065.809942306,0.0,1.0
2006-12-01,28.07,28.3,27.83,28.0,260500,14.1581187261047,14.2741275364717,14.0370660544173,14.1228116968625,516469.394095257,0.0,1.0
2006-12-04,28.45,28.74,28.1101,28.14,151200,14.3497854562764,14.4960574345653,14.1783446099991,14.1934257553468,299770.335459512,0.0,1.0
2006-12-05,29.57,29.85,28.45,28.45,626700,14.9146979241509,15.0559260411195,14.3497854562764,14.3497854562764,1242500.45788675,0.0,1.0
2006-12-06,29.38,29.63,29.34,29.45,429500,14.818864559065,14.9449610920727,14.7986891137838,14.8541715883072,851530.152644582,0.0,1.0
2006-12-07,29.63,29.95,29.0,29.48,2994800,14.9449610920727,15.1063646543226,14.6271978288933,14.8693031722681,5937514.55445866,0.0,1.0
2006-12-08,29.73,30.0,29.63,29.63,57000,14.9953997052758,15.1315839609241,14.9449610920727,14.9449610920727,113008.658208943,0.0,1.0
2006-12-11,29.99,29.99,29.74,29.7775,1073800,15.1265400996038,15.1265400996038,15.0004435665961,15.0193580465472,2128924.51201339,0.0,1.0
2006-12-12,29.78,30.09,29.64,30.0,784400,15.0206190118773,15.1769787128069,14.950004953393,15.1315839609241,1555157.74559816,0.0,1.0
2006-12-13,29.97,30.26,29.9401,30.2,162800,15.1164523769632,15.2627243552521,15.1013712316155,15.2324611873303,322768.588709052,0.0,1.0
2006-12-14,30.54,30.55,30.0,30.05,74300,15.4039524722207,15.408996333541,15.1315839609241,15.1568032675256,147307.777279377,0.0,1.0
2006-12-15,31.0,31.35,30.63,30.63,113100,15.6359700929549,15.8125052391657,15.4493472241035,15.4493472241035,224232.969183009,0.0,1.0
2006-12-18,31.31,31.97,31.25,31.25,106600,15.7923297938845,16.1252246410248,15.7620666259626,15.7620666259626,211346.016931111,0.0,1.0
2006-12-19,30.55,31.2,30.4,31.2,151300,15.408996333541,15.7368473193611,15.3333384137364,15.7368473193611,299968.596263389,0.0,1.0
2006-12-20,30.26,30.79,30.25,30.7,103600,15.2627243552521,15.5300490052284,15.2576804939318,15.4846542533457,205398.192814851,0.0,1.0
2006-12-21,30.8,31.1,30.35,30.35,122200,15.5350928665487,15.686408706158,15.3081191071349,15.3081191071349,242274.702335665,0.0,1.0
2006-12-22,30.5,30.7,30.3209,30.7,14100,15.3837770269395,15.4846542533457,15.2934414706928,15.4846542533457,27954.7733464228,0.0,1.0
2006-12-26,29.9,30.35,29.82,30.35,59200,15.081145347721,15.3081191071349,15.0407944571586,15.3081191071349,117370.395894201,0.0,1.0
2006-12-27,30.27,30.33,29.9,29.9,81500,15.2677682165724,15.2980313844943,15.081145347721,15.081145347721,161582.555158402,0.0,1.0
2006-12-28,30.3,30.32,30.15,30.3,63400,15.2828998005333,15.292987523174,15.2072418807287,15.2828998005333,125697.349656965,0.0,1.0
2006-12-29,31.21,31.5,30.29,30.29,50200,15.7418911806814,15.8881631589703,15.277855939213,15.277855939213,99526.9235454201,0.0,1.0
2007-01-03,32.07,33.0,31.5,31.5,421500,16.1756632542279,16.6447423570165,15.8881631589703,15.8881631589703,835669.288334552,0.0,1.0
2007-01-04,31.83,32.0,31.1501,32.0,326800,16.0546105825405,16.1403562249857,15.7116784513727,16.1403562249857,647916.307064607,0.0,1.0
2007-01-05,31.7,31.949,31.38,31.83,205500,15.9890403853765,16.1146325322521,15.8276368231266,16.0546105825405,407425.951963821,0.0,1.0
2007-01-08,31.72,31.75,31.1,31.7,144100,15.9991281080171,16.014259691978,15.686408706158,15.9890403853765,285693.818384363,0.0,1.0
2007-01-09,29.56,31.62,29.54,31.62,298500,14.9096540628305,15.948689494814,14.8995663401899,15.948689494814,591808.499567889,0.0,1.0
2007-01-10,29.45,29.71,29.3,29.31,406600,14.8541715883072,14.9853119826352,14.7785136685025,14.7835575298228,806128.428557127,0.0,1.0
2007-01-11,29.85,30.4,29.7,29.7,191900,15.0559260411195,15.3333384137364,14.9802681213149,14.9802681213149,380462.482636775,0.0,1.0
2007-01-12,31.02,31.02,30.0,30.0,332300,15.6460578155955,15.6460578155955,15.1315839609241,15.1315839609241,658820.651277753,0.0,1.0
2007-01-16,31.75,32.0,30.95,31.02,297600,16.014259691978,16.1403562249857,15.6107507863534,15.6460578155955,590024.152333009,0.0,1.0
2007-01-17,31.83,32.37,31.55,31.85,628700,16.0546105825405,16.3269790938371,15.9133824655718,16.0646983051811,1246465.67396425,0.0,1.0
2007-01-18,31.78,32.2,31.49,32.0,99500,16.0293912759389,16.2412334513919,15.88311929765,16.1403562249857,197269.499855963,0.0,1.0
2007-01-19,31.74,31.89,31.3,31.82,67400,16.0092158306577,16.0848737504623,15.7872859325641,16.0495667212202,133627.781811979,0.0,1.0
2007-01-22,31.91,32.2,31.55,31.9,47300,16.0949614731029,16.2412334513919,15.9133824655718,16.0899176117826,93777.3602330356,0.0,1.0
2007-01-23,31.59,32.1,31.49,32.1,387300,15.9335579108531,16.1907948381888,15.88311929765,16.1907948381888,767864.093409187,0.0,1.0
2007-01-24,33.1,33.1,31.55,31.59,240600,16.6951809702196,16.6951809702196,15.9133824655718,15.9335579108531,477015.494124066,0.0,1.0
2007-01-25,33.09,33.6,32.2001,33.2,433000,16.6901371088993,16.947374036235,16.2412838900051,16.7456195834227,858469.280780218,0.0,1.0
2007-01-26,33.19,33.49,32.88,33.2,300500,16.7405757221024,16.8918915617116,16.5842160211728,16.7456195834227,595773.715645393,0.0,1.0
2007-01-29,32.95,33.7,32.8,33.29,116300,16.619523050415,16.9978126494381,16.5438651306103,16.7910143353054,230577.314907019,0.0,1.0
2007-01-30,33.04,33.12,32.78,32.95,105200,16.6649178022977,16.7052686928602,16.5337774079697,16.619523050415,208570.365676857,0.0,1.0
2007-01-31,33.0,33.6,32.95,32.98,114100,16.6447423570165,16.947374036235,16.619523050415,16.6346546343759,226215.577221762,0.0,1.0
2007-02-01,33.9,34.32,33.25,33.25,216400,17.0986898758442,17.3105320512972,16.7708388900242,16.7708388900242,429036.379586235,0.0,1.0
2007-02-02,34.14,35.55,33.53,34.02,147300,17.2197425475316,17.9309269936951,16.9120670069928,17.1592162116879,292038.164108375,0.0,1.0
2007-02-05,34.51,34.8,33.86,34.02,136500,17.406365416383,17.552637394672,17.078514430563,17.1592162116879,270625.997289838,0.0,1.0
2007-02-06,36.08,36.46,34.51,34.51,428400,18.1982516436714,18.3899183738431,17.406365416383,17.406365416383,849349.283801952,0.0,1.0
2007-02-07,36.36,36.67,35.5,36.15,273500,18.33947976064,18.4958394615696,17.9057076870935,18.2335586729135,542243.298599053,0.0,1.0
2007-02-08,35.47,36.44,35.43,36.38,188800,17.8905761031326,18.3798306512025,17.8704006578514,18.3495674832806,374316.39771664,0.0,1.0
2007-02-09,35.5,36.02,35.36,35.64,153600,17.9057076870935,18.1679884757495,17.8350936286092,17.9763217455778,304528.594752521,0.0,1.0
2007-02-12,36.9,37.1601,35.56,35.67,208300,18.6118482719366,18.7430391048779,17.9359708550154,17.9914533295388,412977.254472332,0.0,1.0
2007-02-13,38.81,38.92,35.11,37.1,253500,19.5752257841155,19.6307082586389,17.7089970956015,18.7127254983428,502591.137823984,0.0,1.0
2007-02-14,38.45,38.9,38.3,38.65,89500,19.3936467765844,19.6206205359983,19.3179888567798,19.4945240029906,177443.419468428,0.0,1.0
2007-02-15,38.36,38.76,38.1999,38.55,69800,19.3482520247016,19.5500064775139,19.2674998049635,19.4440853897875,138386.041104987,0.0,1.0
2007-02-16,38.51,38.96,38.35,38.4,144400,19.4239099445062,19.6508837039201,19.3432081633813,19.3684274699829,286288.60079599,0.0,1.0
2007-02-20,38.72,39.11,38.65,38.66,113700,19.5298310322327,19.7265416237247,19.4945240029906,19.4995678643109,225422.534006261,0.0,1.0
2007-02-21,38.32,38.75,37.81,38.0,194800,19.3280765794204,19.5449626161936,19.0708396520847,19.1666730171705,386212.04594916,0.0,1.0
2007-02-22,38.12,38.56,37.7,38.52,322900,19.2271993530142,19.4491292511078,19.0153571775613,19.4289538058265,640184.135713471,0.0,1.0
2007-02-23,37.59,38.27,37.1,38.12,111500,18.9598747030379,19.3028572728188,18.7127254983428,19.2271993530142,221060.796321003,0.0,1.0
2007-02-26,37.3,38.39,37.01,38.09,287000,18.813602724749,19.3633836086625,18.66733074646,19.2120677690533,569008.507122222,0.0,1.0
2007-02-27,33.68,36.0,33.22,36.0,334100,16.9877249267975,18.1579007531089,16.7557073060633,18.1579007531089,662389.345747506,0.0,1.0
2007-02-28,33.56,33.99,32.95,33.92,649900,16.9271985909538,17.144084627727,16.619523050415,17.1087775984849,1288496.96438583,0.0,1.0
2007-03-01,33.02,33.69,31.0,31.21,520100,16.6548300796571,16.9927687881178,15.6359700929549,15.7418911806814,1031154.44095564,0.0,1.0
2007-03-02,31.6,32.81,31.53,32.0,216000,15.9386017721734,16.5489089919307,15.9032947429312,16.1403562249857,428243.336370732,0.0,1.0
2007-03-05,31.0,31.23,30.044,30.75,215600,15.6359700929549,15.751978903322,15.1537769507335,15.5098735599472,427450.293155231,0.0,1.0
2007-03-06,32.5,32.6368,31.5,31.5,275400,16.3925492910011,16.4615493138629,15.8881631589703,15.8881631589703,546010.253872684,0.0,1.0
2007-03-07,32.1,32.45,32.0,32.4,89800,16.1907948381888,16.3673299843996,16.1403562249857,16.342110677798,178038.201880054,0.0,1.0
2007-03-08,33.35,33.55,32.59,33.55,271900,16.8212775032273,16.9221547296335,16.4379440428839,16.9221547296335,539071.125737047,0.0,1.0
2007-03-09,34.03,34.52,33.56,33.61,243000,17.1642600730082,17.4114092777033,16.9271985909538,16.9524178975553,481773.753417075,0.0,1.0
2007-03-12,35.48,35.55,34.15,34.28,277800,17.8956199644529,17.9309269936951,17.2247864088519,17.2903566060159,550768.513165692,0.0,1.0
2007-03-13,34.18,35.55,34.13,35.48,257600,17.2399179928129,17.9309269936951,17.2146986862113,17.8956199644529,510719.830782872,0.0,1.0
2007-03-14,34.1,34.35,33.28,33.54,290400,17.1995671022504,17.3256636352581,16.7859704739851,16.9171108683131,575749.374453985,0.0,1.0
2007-03-15,34.67,35.5,33.89,34.0,185200,17.487067197508,17.9057076870935,17.0936460145239,17.1491284890473,367179.008777127,0.0,1.0
2007-03-16,34.0,35.44,33.88,34.62,99400,17.1491284890473,17.8754445191717,17.0886021532036,17.4618478909064,197071.239052087,0.0,1.0
2007-03-19,35.15,35.39,34.21,34.25,88200,17.7291725408827,17.8502252125701,17.2550495767738,17.275225022055,174866.029018049,0.0,1.0
2007-03-20,36.32,36.44,35.0,35.0,100700,18.3193043153588,18.3798306512025,17.6535146210781,17.6535146210781,199648.629502466,0.0,1.0
2007-03-21,36.87,37.47,36.21,37.32,205900,18.5967166879757,18.8993483671942,18.2638218408354,18.8236904473896,408218.995179324,0.0,1.0
2007-03-22,36.75,37.05,36.55,37.05,110600,18.536190352132,18.6875061917413,18.4353131257259,18.6875061917413,219276.449086125,0.0,1.0
2007-03-23,35.84,36.76,35.13,36.55,476300,18.077198971984,18.5412342134523,17.7190848182421,18.4353131257259,944316.20885824,0.0,1.0
2007-03-26,35.51,36.0,35.11,35.84,227000,17.9107515484138,18.1579007531089,17.7089970956015,18.077198971984,450052.02479702,0.0,1.0
2007-03-27,33.98,35.51,33.91,35.51,462300,17.1390407664067,17.9107515484138,17.1037337371645,17.9107515484138,916559.696315692,0.0,1.0
2007-03-28,33.83,34.23,33.56,34.23,173400,17.0633828466021,17.2651372994144,16.9271985909538,17.2651372994144,343784.233919838,0.0,1.0
2007-03-29,34.23,34.45,33.9,33.9,433000,17.2651372994144,17.3761022484612,17.0986898758442,17.0986898758442,858469.280780218,0.0,1.0
2007-03-30,33.94,34.15,33.0601,33.75,257200,17.1188653211255,17.2247864088519,16.6750559635516,17.0230319560396,509926.787567371,0.0,1.0
2007-04-02,34.47,34.51,34.13,34.15,536400,17.3861899711018,17.406365416383,17.2146986862113,17.2247864088519,1063470.95198732,0.0,1.0
2007-04-03,34.66,35.48,34.19,34.5,1026400,17.4820233361876,17.8956199644529,17.2449618541332,17.4013215550627,2034948.89097649,0.0,1.0
2007-04-04,34.9,35.2,34.41,34.41,448300,17.603076007875,17.7543918474843,17.3559268031799,17.3559268031799,888803.183773147,0.0,1.0
2007-04-05,35.05,35.19,34.83,35.19,398300,17.6787339276797,17.749347986164,17.5677689786329,17.749347986164,789672.781835474,0.0,1.0
2007-04-09,35.5,35.83,35.2201,35.3,81300,17.9057076870935,18.0721551106637,17.7645300087381,17.8048304606874,161186.033550651,0.0,1.0
2007-04-10,35.98,36.13,35.73,35.75,307700,18.1478130304683,18.2234709502729,18.0217164974606,18.0318042201012,610048.493524419,0.0,1.0
2007-04-11,36.18,36.34,35.88,36.19,156900,18.2486902568745,18.3293920379994,18.0973744172652,18.2537341181948,311071.201280406,0.0,1.0
2007-04-12,36.09,36.18,35.83,36.18,49500,18.2032955049917,18.2486902568745,18.0721551106637,18.2486902568745,98139.0979182928,0.0,1.0
2007-04-13,36.98,37.22,36.0,36.0,144300,18.6521991624991,18.7732518341865,18.1579007531089,18.1579007531089,286090.339992114,0.0,1.0
2007-04-16,37.38,37.51,37.01,37.01,244200,18.8539536153114,18.9195238124754,18.66733074646,18.66733074646,484152.883063579,0.0,1.0
2007-04-17,36.77,37.18,36.33,36.88,200100,18.5462780747726,18.7530763889053,18.3243481766791,18.601760549296,396719.868554554,0.0,1.0
2007-04-18,37.1,37.28,36.35,36.7,431000,18.7127254983428,18.8035150021084,18.3344358993197,18.5109710455305,854504.064702712,0.0,1.0
2007-04-19,36.83,37.34,36.5,36.99,462200,18.5765412426945,18.8337781700302,18.4100938191243,18.6572430238194,916361.435511817,0.0,1.0
2007-04-20,37.52,37.55,36.76,37.0,260100,18.9245676737957,18.9396992577567,18.5412342134523,18.6622868851397,515676.350879758,0.0,1.0
2007-04-23,37.15,37.9,37.06,37.72,163400,18.7379448049443,19.1162344039675,18.6925500530616,19.0254449002019,323958.153532305,0.0,1.0
2007-04-24,37.0,37.38,36.86,37.26,220100,18.6622868851397,18.8539536153114,18.5916728266554,18.7934272794677,436372.029329622,0.0,1.0
2007-04-25,37.2,37.57,36.75,36.8,134400,18.7631641115459,18.9497869803973,18.536190352132,18.5614096587336,266462.520408456,0.0,1.0
2007-04-26,36.8,37.13,36.67,36.95,205900,18.5614096587336,18.7278570823037,18.4958394615696,18.6370675785382,408218.995179322,0.0,1.0
2007-04-27,36.9,36.9,36.42,36.9,51200,18.6118482719366,18.6118482719366,18.3697429285619,18.6118482719366,101509.531584174,0.0,1.0
2007-04-30,36.2,37.18,36.1,37.02,72400,18.2587779795151,18.7530763889053,18.208339366312,18.6723746077803,143540.822005745,0.0,1.0
2007-05-01,36.61,36.63,35.78,36.0,55500,18.4655762936477,18.4756640162883,18.0469358040621,18.1579007531089,110034.746150813,0.0,1.0
2007-05-02,36.61,36.81,36.23,36.55,51500,18.4655762936477,18.5664535200539,18.273909563476,18.4353131257259,102104.3139958,0.0,1.0
2007-05-03,37.45,37.64,36.71,36.81,198400,18.8892606445536,18.9850940096394,18.5160149068508,18.5664535200539,393349.434888672,0.0,1.0
2007-05-04,37.05,38.35,36.9,37.0,240600,18.6875061917413,19.3432081633813,18.6118482719366,18.6622868851397,477015.494124065,0.0,1.0
2007-05-07,36.85,37.15,36.51,37.05,115800,18.5866289653351,18.7379448049443,18.4151376804446,18.6875061917413,229586.010887643,0.0,1.0
2007-05-08,36.51,36.89,35.95,36.85,90800,18.4151376804446,18.6068044106163,18.1326814465074,18.5866289653351,180020.809918808,0.0,1.0
2007-05-09,36.55,36.96,36.33,36.51,203600,18.4353131257259,18.6421114398585,18.3243481766791,18.4151376804446,403658.99669019,0.0,1.0
2007-05-10,35.1,36.7,34.97,36.34,181000,17.7039532342812,18.5109710455305,17.6383830371172,18.3293920379994,358852.055014364,0.0,1.0
2007-05-11,36.08,36.55,35.17,35.2,477200,18.1982516436714,18.4353131257259,17.7392602635234,17.7543918474843,946100.556093117,0.0,1.0
2007-05-14,35.35,37.94,35.0,37.25,231900,17.8300497672889,19.1364098492487,17.6535146210781,18.7883834181474,459766.804186911,0.0,1.0
2007-05-15,35.3,35.79,35.2,35.51,125200,17.8048304606874,18.0519796653825,17.7543918474843,17.9107515484138,248222.526451924,0.0,1.0
2007-05-16,36.21,36.42,35.4125,35.5,119200,18.2638218408354,18.3697429285619,17.8615739005408,17.9057076870935,236326.878219404,0.0,1.0
2007-05-17,36.31,36.45,36.0,36.31,22000,18.3142604540385,18.3848745125228,18.1579007531089,18.3142604540385,43617.3768525745,0.0,1.0
2007-05-18,36.88,37.0,36.22,36.26,48700,18.601760549296,18.6622868851397,18.2688657021557,18.2890411474369,96553.0114872903,0.0,1.0
2007-05-21,37.900002,39.0,36.169998,36.189999,537700,19.3613166342935,19.9232535327424,18.4775394982766,18.487757062223,1052553.99001658,0.4859,1.0
2007-05-22,37.1,37.69,37.08,37.65,87100,18.9526334888396,19.2540365551042,18.9424164357459,19.2336024489167,170499.260796809,0.0,1.0
2007-05-23,36.7,37.61,36.6,37.25,361900,18.7482924269653,19.2131683427293,18.6972071614968,19.0292613870425,708423.44985494,0.0,1.0
2007-05-24,35.67,36.53,34.88,36.17,185200,18.2221141926391,18.6614474756688,17.8185405954373,18.4775405199819,362531.149248782,0.0,1.0
2007-05-25,34.99,35.79,34.83,35.47,117700,17.8747343874528,18.2834165112013,17.7929979627031,18.1199436617019,230399.115910269,0.0,1.0
2007-05-29,35.6,36.0,35.22,35.25,96200,18.1863545068111,18.3906955686853,17.9922304980305,18.0075560776711,188312.616402445,0.0,1.0
2007-05-30,35.75,36.0,34.95,35.61,86100,18.2629824050139,18.3906955686853,17.8543002812653,18.1914630333579,168541.749191794,0.0,1.0
2007-05-31,35.72,36.22,35.57,35.9,237200,18.2476568253733,18.5030831527162,18.1710289271705,18.3396103032168,464321.752709566,0.0,1.0
2007-06-01,35.89,36.3,35.77,35.82,100800,18.3345017766699,18.543951365091,18.2731994581076,18.2987420908419,197317.169785515,0.0,1.0
2007-06-04,34.82,35.4,34.57,35.0,250500,17.7878894361562,18.0841839758739,17.6601762724848,17.8798429139996,490356.657056265,0.0,1.0
2007-06-05,34.71,34.89,34.41,34.61,238400,17.7316956441408,17.8236491219842,17.5784398477351,17.6806103786722,466670.766635582,0.0,1.0
2007-06-06,34.0,34.51,33.99,34.51,174400,17.3689902593139,17.6295251132036,17.3638817327671,17.6295251132036,341390.023914622,0.0,1.0
2007-06-07,32.95,34.05,32.66,33.91,160300,16.8325949718939,17.3945328920482,16.6844477020351,17.3230135203922,313789.11028391,0.0,1.0
2007-06-08,33.09,33.47,32.7,33.2,261400,16.9041143435499,17.0982383523305,16.7048818082225,16.9603081355654,511693.53355093,0.0,1.0
2007-06-11,33.0,33.39,32.7,32.84,773000,16.8581376046282,17.0573701399556,16.7048818082225,16.7764011798785,1513156.47067662,0.0,1.0
2007-06-12,32.55,33.0,31.98,32.57,302000,16.6282539100197,16.8581376046282,16.3370678968488,16.6384709631134,591168.504714537,0.0,1.0
2007-06-13,33.28,33.66,32.62,32.6699,174600,17.0011763479402,17.1953003567208,16.6640135958477,16.6895051433165,341781.526235624,0.0,1.0
2007-06-14,34.23,34.68,31.67,33.28,352000,17.4864863698916,17.7163700645002,16.1787035738962,17.0011763479402,689044.084965291,0.0,1.0
2007-06-15,35.01,35.8,34.11,34.11,254100,17.8849514405465,18.2885250377482,17.4251840513294,17.4251840513294,497403.698834318,0.0,1.0
2007-06-18,34.81,35.61,34.26,35.51,95000,17.7827809096093,18.1914630333579,17.5018119495322,18.1403777678893,185963.602476428,0.0,1.0
2007-06-19,35.0,35.11,34.3,35.01,98200,17.8798429139996,17.9360367060151,17.5222460557196,17.8849514405465,192227.639612476,0.0,1.0
2007-06-20,34.44,35.2,34.31,35.2,28400,17.5937654273756,17.9820134449368,17.5273545822665,17.9820134449368,55593.3295824269,0.0,1.0
2007-06-21,33.81,34.33,33.72,34.33,113100,17.2719282549236,17.5375716353602,17.2259515160019,17.5375716353602,221394.5625272,0.0,1.0
2007-06-22,33.25,33.69,33.1,33.56,83400,16.9858507682996,17.2106259363614,16.9092228700968,17.1442150912522,163256.467858254,0.0,1.0
2007-06-25,33.16,34.03,32.5,33.4,87100,16.9398740293779,17.3843158389545,16.6027112772854,17.0624786665025,170499.260796809,0.0,1.0
2007-06-26,32.77,33.18,32.47,33.18,89500,16.7406414940505,16.9500910824716,16.5873856976448,16.9500910824716,175197.288648845,0.0,1.0
2007-06-27,33.53,33.79,32.16,32.31,97800,17.1288895116116,17.2617112018299,16.4290213746922,16.5056492728951,191444.63497047,0.0,1.0
2007-06-28,33.35,34.05,33.25,33.44,63000,17.0369360337682,17.3945328920482,16.9858507682996,17.0829127726899,123323.231115947,0.0,1.0
2007-06-29,32.87,33.45,32.33,33.25,127600,16.7917267595191,17.0880212992368,16.5158663259888,16.9858507682996,249778.480799917,0.0,1.0
2007-07-02,33.7,34.07,33.2,33.2,174000,17.2157344629082,17.4047499451419,16.9603081355654,16.9603081355654,340607.019272615,0.0,1.0
2007-07-03,33.95,33.95,33.4,33.7,156900,17.3434476265796,17.3434476265796,17.0624786665025,17.2157344629082,307133.570826859,0.0,1.0
2007-07-05,33.61,34.3,33.54,34.05,224300,17.1697577239865,17.5222460557196,17.1339980381585,17.3945328920482,439069.853004871,0.0,1.0
2007-07-06,32.89,33.9,32.77,33.66,154600,16.8019438126128,17.3179049938454,16.7406414940505,17.1953003567208,302631.294135323,0.0,1.0
2007-07-09,33.65,33.75,32.59,32.59,54700,17.1901918301739,17.2412770956425,16.6486880162071,16.6486880162071,107075.884794322,0.0,1.0
2007-07-10,33.86,34.62,33.2,33.68,381000,17.2974708876579,17.6857189052191,16.9603081355654,17.2055174098145,745811.921510727,0.0,1.0
2007-07-11,34.32,34.67,33.5,33.88,244500,17.5324631088134,17.7112615379533,17.1135639319711,17.3076879407516,478611.587426173,0.0,1.0
2007-07-12,34.0,34.82,33.91,34.82,57400,17.3689902593139,17.7878894361562,17.3230135203922,17.7878894361562,112361.166127863,0.0,1.0
2007-07-13,33.45,34.17,33.3,34.1,64300,17.0880212992368,17.4558352106105,17.0113934010339,17.4200755247825,125867.996202466,0.0,1.0
2007-07-16,32.49,33.61,32.2,33.3,159300,16.5976027507385,17.1697577239865,16.4494554808797,17.0113934010339,311831.598678894,0.0,1.0
2007-07-17,32.53,32.99,32.45,32.51,68000,16.6180368569259,16.8530290780814,16.5771686445511,16.6078198038322,133110.789141022,0.0,1.0
2007-07-18,32.0,32.61,31.81,32.5,170800,16.3472849499425,16.6589050693008,16.2502229455522,16.6027112772854,334342.982136567,0.0,1.0
2007-07-19,32.0,32.77,31.92,32.0,433100,16.3472849499425,16.7406414940505,16.3064167375677,16.3472849499425,847798.27613201,0.0,1.0
2007-07-20,31.84,32.1,31.8,32.1,85500,16.2655485251928,16.3983702154111,16.2451144190054,16.3983702154111,167367.242228785,0.0,1.0
2007-07-23,32.13,32.49,31.49,31.84,324400,16.4136957950517,16.5976027507385,16.0867500960528,16.2655485251928,635016.764666874,0.0,1.0
2007-07-24,31.42,32.04,31.23,32.04,120600,16.0509904102248,16.3677190561299,15.9539284058345,16.3677190561299,236075.899564813,0.0,1.0
2007-07-25,30.86,31.72,30.41,31.6,260100,15.7649129236008,16.2042462066305,15.5350292289923,16.1429438880682,509148.768464409,0.0,1.0
2007-07-26,28.65,30.68,28.44,30.68,231500,14.6359285567454,15.6729594457574,14.5286494992614,15.6729594457574,453163.936560979,0.0,1.0
2007-07-27,27.87,28.74,27.39,28.5,394600,14.2374634860906,14.6819052956671,13.9922542118414,14.5593006585426,772434.079338928,0.0,1.0
2007-07-30,28.3,28.48,27.0,28.0,759800,14.4571301276054,14.5490836054488,13.793021676514,14.3038743311997,1487317.31749042,0.0,1.0
2007-07-31,28.35,29.36,28.14,28.49,522400,14.4826727603397,14.9986339415723,14.3753937028557,14.5541921319957,1022604.06245985,0.0,1.0
2007-08-01,28.49,28.59,28.01,28.4,296600,14.5541921319957,14.6052773974643,14.3089828577466,14.508215393074,580597.942047457,0.0,1.0
2007-08-02,29.02,29.15,28.58,28.58,239000,14.8249440389791,14.8913548840883,14.6001688709174,14.6001688709174,467845.273598592,0.0,1.0
2007-08-03,28.6,29.4,28.23,28.8101,488200,14.6103859240111,15.0190680477597,14.4213704417774,14.7177160667606,955657.165568339,0.0,1.0
2007-08-06,28.33,29.35,28.12,28.94,193800,14.472455707246,14.9935254150254,14.365176649762,14.7840758266043,379365.749051912,0.0,1.0
2007-08-07,27.9,28.5,27.76,28.09,461900,14.2527890657311,14.5593006585426,14.1812696940751,14.3498510701214,904174.610356444,0.0,1.0
2007-08-08,28.9,29.56,28.01,28.01,330300,14.7636417204168,15.1008044725094,14.3089828577466,14.3089828577466,646566.083136466,0.0,1.0
2007-08-09,28.86,29.03,26.4,28.74,351200,14.7432076142294,14.830052565526,13.4865100837026,14.6819052956671,687478.075681278,0.0,1.0
2007-08-10,28.4,28.76,26.29,28.4,602700,14.508215393074,14.6921223487608,13.4303162916872,14.508215393074,1179792.24434256,0.0,1.0
2007-08-13,27.55,29.24,27.17,29.03,119500,14.0739906365911,14.93733162301,13.8798666278106,14.830052565526,233922.636799297,0.0,1.0
2007-08-14,27.19,27.94,26.91,27.49,222700,13.8900836809043,14.2732231719186,13.7470449375923,14.04333947731,435937.834436846,0.0,1.0
2007-08-15,25.0,27.17,24.44,27.1,155300,12.7713163671426,13.8798666278106,12.4852388805186,13.8441069419826,304001.552258834,0.0,1.0
2007-08-16,23.76,25.29,22.4,24.52,613900,12.1378590753323,12.9194636370014,11.4430994649598,12.5261070928935,1201716.37431873,0.0,1.0
2007-08-17,25.6,26.4199,23.64,25.3,593600,13.077827959954,13.4966760515308,12.07655675677,12.9245721635483,1161978.88873692,0.0,1.0
2007-08-20,26.85,26.94,25.6,25.6,279800,13.7163937783111,13.7623705172329,13.077827959954,13.077827959954,547711.747083207,0.0,1.0
2007-08-21,26.74,27.2,26.4,26.98,207900,13.6601999862957,13.8951922074511,13.4865100837026,13.7828046234203,406966.662682625,0.0,1.0
2007-08-22,27.2,28.09,26.75,26.75,208900,13.8951922074511,14.3498510701214,13.6653085128426,13.6653085128426,408924.174287641,0.0,1.0
2007-08-23,27.59,27.8,27.4,27.5,153800,14.0944247427786,14.2017038002626,13.9973627383883,14.0484480038569,301065.284851311,0.0,1.0
2007-08-24,28.4,29.3,27.73,28.29,246700,14.508215393074,14.9679827822911,14.1659441144346,14.4520216010586,482918.112957207,0.0,1.0
2007-08-27,28.43,28.8,28.03,28.4,88900,14.5235409727146,14.7125564549483,14.3191999108403,14.508215393074,174022.781685836,0.0,1.0
2007-08-28,26.55,28.25,25.66,28.2,326600,13.5631379819054,14.4315874948711,13.1084791192352,14.4060448621368,639323.29019791,0.0,1.0
2007-08-29,26.7,26.95,26.2,26.7,297800,13.6397658801083,13.7674790437797,13.3843395527654,13.6397658801083,582946.955973475,0.0,1.0
2007-08-30,26.2,26.79,25.95,26.6,153700,13.3843395527654,13.68574261903,13.256626389094,13.5886806146397,300869.533690811,0.0,1.0
2007-08-31,27.29,27.6,26.95,27.4,91500,13.9411689463729,14.0995332693254,13.7674790437797,13.9973627383883,179112.311858875,0.0,1.0
2007-09-04,26.62,27.44,26.57,27.03,83600,13.5988976677334,14.0177968445757,13.5733550349991,13.8083472561546,163647.970179257,0.0,1.0
2007-09-05,26.92,26.92,26.16,26.65,74300,13.7521534641391,13.7521534641391,13.363905446578,13.614223247374,145443.112252617,0.0,1.0
2007-09-06,26.83,27.54,26.7,27.12,87900,13.7061767252174,14.0688821100443,13.6397658801083,13.8543239950763,172065.270080821,0.0,1.0
2007-09-07,26.67,26.9,26.31,26.67,62500,13.6244403004677,13.7419364110454,13.4405333447809,13.6244403004677,122344.475313439,0.0,1.0
2007-09-10,26.68,27.55,26.38,27.38,55200,13.6295488270146,14.0739906365911,13.4762930306089,13.9871456852946,108054.640596829,0.0,1.0
2007-09-11,26.4,26.55,25.76,26.55,120500,13.4865100837026,13.5631379819054,13.1595643847037,13.5631379819054,235880.148404311,0.0,1.0
2007-09-12,26.57,26.6,26.01,26.15,75900,13.5733550349991,13.5886806146397,13.2872775483752,13.3587969200312,148575.130820641,0.0,1.0
2007-09-13,27.46,27.64,26.57,26.57,453100,14.0280138976694,14.1199673755129,13.5733550349991,13.5733550349991,886948.508232311,0.0,1.0
2007-09-14,28.2,28.31,27.01,27.67,400900,14.4060448621368,14.4622386541523,13.7981302030609,14.1352929551534,784766.402450527,0.0,1.0
2007-09-17,28.36,28.66,28.04,28.46,246200,14.4877812868866,14.6410370832923,14.3243084373871,14.5388665523551,481939.357154699,0.0,1.0
2007-09-18,28.93,29.11,28.15,28.27,279700,14.7789673000574,14.8709207779008,14.3805022294026,14.4418045479648,547515.995922704,0.0,1.0
2007-09-19,29.24,29.68,28.69,29.01,123400,14.93733162301,15.1621067910717,14.6563626629328,14.8198355124323,241556.932058854,0.0,1.0
2007-09-20,28.49,29.39,28.37,29.34,99400,14.5541921319957,15.0139595212128,14.4928898134334,14.9884168884785,194576.653538494,0.0,1.0
2007-09-21,28.8,29.06,28.06,28.46,207200,14.7125564549483,14.8453781451665,14.3345254904808,14.5388665523551,405596.404559113,0.0,1.0
2007-09-24,28.75,29.18,28.58,29.1,82400,14.687013822214,14.9066804637288,14.6001688709174,14.865812251354,161298.956253238,0.0,1.0
2007-09-25,28.58,28.82,28.3,28.5,115400,14.6001688709174,14.722773508042,14.4571301276054,14.5593006585426,225896.839218734,0.0,1.0
2007-09-26,28.53,28.77,28.39,28.64,79800,14.5746262381831,14.6972308753077,14.5031068665271,14.6308200301986,156209.4260802,0.0,1.0
2007-09-27,29.09,29.1,28.41,28.5,68000,14.8607037248071,14.865812251354,14.5133239196208,14.5593006585426,133110.789141022,0.0,1.0
2007-09-28,29.41,30.07,29.07,29.8,357700,15.0241765743065,15.3613393263991,14.8504866717134,15.223409109634,700201.901113878,0.0,1.0
2007-10-01,30.19,30.48,29.31,29.52,130700,15.4226416449614,15.5707889148203,14.973091308838,15.080370366322,255846.766775464,0.0,1.0
2007-10-02,30.85,31.9,30.12,30.25,582700,15.759804397054,16.2961996844739,15.3868819591334,15.4532928042425,1140642.01224225,0.0,1.0
2007-10-03,30.85,31.22,30.44,31.0,83900,15.759804397054,15.9488198792877,15.5503548086328,15.8364322952568,164235.22366076,0.0,1.0
2007-10-04,30.62,31.5,30.59,31.21,117800,15.6423082864762,16.0918586225997,15.6269827068357,15.9437113527408,230594.867070771,0.0,1.0
2007-10-05,31.13,31.41,30.6,30.62,192500,15.902843140366,16.045881883678,15.6320912333825,15.6423082864762,376820.983965392,0.0,1.0
2007-10-08,31.15,31.49,30.85,31.49,54700,15.9130601934597,16.0867500960528,15.759804397054,16.0867500960528,107075.884794322,0.0,1.0
2007-10-09,31.61,31.93,31.11,31.4,109200,16.1480524146151,16.3115252641145,15.8926260872722,16.0407733571311,213760.267267641,0.0,1.0
2007-10-10,31.23,31.81,31.19,31.81,55200,15.9539284058345,16.2502229455522,15.9334942996471,16.2502229455522,108054.64059683,0.0,1.0
2007-10-11,30.35,31.6,30.18,31.53,97100,15.5043780697111,16.1429438880682,15.4175331184145,16.1071842022402,190074.376846959,0.0,1.0
2007-10-12,30.91,31.18,30.0,30.6,160100,15.7904555563351,15.9283857731002,15.3255796405711,15.6320912333825,313397.607962906,0.0,1.0
2007-10-15,31.43,31.58,31.05,31.52,55900,16.0560989367717,16.1327268349745,15.8619749279911,16.1020756756934,109424.89872034,0.0,1.0
2007-10-16,31.05,31.45,30.55,31.45,115700,15.8619749279911,16.0663159898654,15.6065486006482,16.0663159898654,226484.092700239,0.0,1.0
2007-10-17,31.5,31.59,30.91,31.3,282100,16.0918586225997,16.1378353615214,15.7904555563351,15.9896880916625,552214.023774738,0.0,1.0
2007-10-18,31.16,31.66,30.94,31.66,297500,15.9181687200065,16.1735950473494,15.8057811359757,16.1735950473494,582359.702491972,0.0,1.0
2007-10-19,29.79,30.95,29.77,30.78,73200,15.2183005830871,15.8108896625225,15.2080835299934,15.724044711226,143289.8494871,0.0,1.0
2007-10-22,28.8,29.53,28.31,29.37,111100,14.7125564549483,15.0854788928688,14.4622386541523,15.0037424681191,217479.539317169,0.0,1.0
2007-10-23,28.13,28.71,27.44,28.44,365600,14.3702851763088,14.6665797160266,14.0177968445757,14.5286494992614,715666.242793497,0.0,1.0
2007-10-24,27.68,28.07,27.18,28.0,252100,14.1404014817003,14.3396340170277,13.8849751543574,14.3038743311997,493488.675624288,0.0,1.0
2007-10-25,28.22,28.31,27.43,27.91,378100,14.4162619152306,14.4622386541523,14.0126883180289,14.257897592278,740135.13785618,0.0,1.0
2007-10-26,28.58,28.8,28.06,28.06,192500,14.6001688709174,14.7125564549483,14.3345254904808,14.3345254904808,376820.983965393,0.0,1.0
2007-10-29,28.51,29.27,28.4,28.9,113500,14.5644091850894,14.9526572026505,14.508215393074,14.7636417204168,222177.567169206,0.0,1.0
2007-10-30,27.81,28.71,27.74,28.17,367100,14.2068123268094,14.6665797160266,14.1710526409814,14.3907192824963,718602.510201018,0.0,1.0
2007-10-31,27.65,28.0,27.01,27.91,643100,14.1250759020597,14.3038743311997,13.7981302030609,14.257897592278,1258875.71318517,0.0,1.0
2007-11-01,26.81,27.44,26.81,27.4,186300,13.6959596721237,14.0177968445757,13.6959596721237,13.9973627383883,364684.4120143,0.0,1.0
2007-11-02,27.31,27.54,26.5,26.71,229000,13.9513859994666,14.0688821100443,13.5375953491711,13.6448744066551,448270.15754844,0.0,1.0
2007-11-05,27.1,27.37,26.61,27.37,73600,13.8441069419826,13.9820371587477,13.5937891411866,13.9820371587477,144072.854129106,0.0,1.0
2007-11-06,28.49,28.7,27.2,27.2,151900,14.5541921319957,14.6614711894797,13.8951922074511,13.8951922074511,297346.012801783,0.0,1.0
2007-11-07,28.21,28.54,27.86,27.86,105000,14.4111533886837,14.57973476473,14.2323549595437,14.2323549595437,205538.718526578,0.0,1.0
2007-11-08,27.9,28.55,27.58,28.52,161300,14.2527890657311,14.5848432912768,14.0893162162317,14.5695177116363,315746.621888925,0.0,1.0
2007-11-09,28.73,29.31,27.4,27.4,234700,14.6767967691203,14.973091308838,13.9973627383883,13.9973627383883,459427.973697026,0.0,1.0
2007-11-12,28.12,28.73,28.1,28.52,65300,14.365176649762,14.6767967691203,14.3549595966683,14.5695177116363,127825.507807481,0.0,1.0
2007-11-13,28.98,29.06,28.3,28.76,95000,14.8045099327917,14.8453781451665,14.4571301276054,14.6921223487608,185963.602476428,0.0,1.0
2007-11-14,28.92,29.39,28.54,28.86,68000,14.7738587735106,15.0139595212128,14.57973476473,14.7432076142294,133110.789141021,0.0,1.0
2007-11-15,28.41,28.95,27.46,28.75,44500,14.5133239196208,14.7891843531511,14.0280138976694,14.687013822214,87109.266423169,0.0,1.0
2007-11-16,27.37,28.17,27.04,28.17,42400,13.9820371587477,14.3907192824963,13.8134557827014,14.3907192824963,82998.4920526373,0.0,1.0
2007-11-19,26.84,27.25,26.5101,27.12,102400,13.7112852517643,13.9207348401854,13.5427549609835,13.8543239950763,200449.188353539,0.0,1.0
2007-11-20,26.37,26.79,26.03,26.78,99600,13.471184504062,13.68574261903,13.2974946014689,13.6806340924831,194968.155859497,0.0,1.0
2007-11-21,25.99,26.13,25.78,25.79,99100,13.2770604952814,13.3485798669374,13.1697814377974,13.1748899643443,193989.40005699,0.0,1.0
2007-11-23,26.01,26.6,25.99,26.38,21900,13.2872775483752,13.5886806146397,13.2770604952814,13.4762930306089,42869.504149829,0.0,1.0
2007-11-26,24.52,26.19,24.49,26.02,70800,12.5261070928935,13.3792310262186,12.5107815132529,13.292386074922,138591.821635064,0.0,1.0
2007-11-27,25.49,25.6,24.6,24.6,132000,13.0216341679386,13.077827959954,12.5669753052683,12.5669753052683,258391.531861984,0.0,1.0
2007-11-28,25.79,25.98,25.46,25.6,92400,13.1748899643443,13.2719519687346,13.006308588298,13.077827959954,180874.072303389,0.0,1.0
2007-11-29,25.07,26.1,24.77,25.9,189000,12.8070760529706,13.3332542872969,12.6538202565649,13.2310837563597,369969.69334784,0.0,1.0
2007-11-30,25.09,26.05,24.44,25.91,312300,12.8172931060643,13.3077116545626,12.4852388805186,13.2361922829066,611330.874246194,0.0,1.0
2007-12-03,24.95,24.99,24.15,24.71,136600,12.7457737344083,12.7662078405957,12.3370916106597,12.6231690972837,267396.085245053,0.0,1.0
2007-12-04,24.6,24.94,24.35,24.5,105500,12.5669753052683,12.7406652078615,12.4392621415969,12.5158900397997,206517.474329086,0.0,1.0
2007-12-05,24.62,25.45,24.62,25.05,56000,12.577192358362,13.0012000617512,12.577192358362,12.7968589998769,109620.649880842,0.0,1.0
2007-12-06,24.89,25.4,24.62,25.14,174400,12.7151225751272,12.9756574290169,12.577192358362,12.8428357387986,341390.02391462,0.0,1.0
2007-12-07,25.6,25.89,25.05,25.42,185600,13.077827959954,13.2259752298129,12.7968589998769,12.9858744821106,363314.15389079,0.0,1.0
2007-12-10,26.05,26.2,25.28,25.87,96100,13.3077116545626,13.3843395527654,12.9143551104546,13.2157581767192,188116.865241944,0.0,1.0
2007-12-11,25.21,26.12,25.1,25.78,95900,12.8785954246266,13.3434713403906,12.8224016326112,13.1697814377974,187725.362920941,0.0,1.0
2007-12-12,25.0,25.75,24.43,25.46,67100,12.7713163671426,13.1544558581569,12.4801303539717,13.006308588298,131349.028696508,0.0,1.0
2007-12-13,24.73,26.9,24.36,25.01,122400,12.6333861503775,13.7419364110454,12.4443706681437,12.7764248936895,239599.420453839,0.0,1.0
2007-12-14,24.3,24.65,23.89,24.47,255200,12.4137195088626,12.5925179380026,12.2042699204415,12.5005644601592,499556.961599835,0.0,1.0
2007-12-17,23.0,24.42,22.94,24.24,476700,11.7496110577712,12.4750218274249,11.71895989849,12.3830683495815,933145.782110663,0.0,1.0
2007-12-18,23.11,23.49,22.75,23.13,271000,11.8058048497866,11.9999288585672,11.6218978940998,11.8160219028803,530485.644959073,0.0,1.0
2007-12-19,23.3,23.68,23.02,23.17,170800,11.9028668541769,12.0969908629575,11.7598281108649,11.8364560090678,334342.982136567,0.0,1.0
2007-12-20,23.55,23.62,23.11,23.22,166300,12.0305800178483,12.0663397036763,11.8058048497866,11.861998641802,325534.179914,0.0,1.0
2007-12-21,23.94,25.26,23.57,24.46,55200,12.2298125531757,12.9041380573609,12.040797070942,12.4954559336123,108054.64059683,0.0,1.0
2007-12-24,23.9,24.0,23.66,23.76,25000,12.2093784469883,12.2604637124569,12.0867738098638,12.1378590753323,48937.7901253758,0.0,1.0
2007-12-26,24.01,24.43,23.5,23.68,48900,12.2655722390037,12.4801303539717,12.005037385114,12.0969908629575,95722.3174852353,0.0,1.0
2007-12-27,23.61,24.27,23.59,24.03,54700,12.0612311771295,12.398393929222,12.0510141240358,12.2757892920975,107075.884794322,0.0,1.0
2007-12-28,24.02,24.09,23.66,23.75,38100,12.2706807655506,12.3064404513786,12.0867738098638,12.1327505487855,74581.1921510726,0.0,1.0
2007-12-31,24.74,24.82,24.04,24.11,56500,12.6384946769243,12.6793628892992,12.2808978186443,12.3166575044723,110599.405683349,0.0,1.0
2008-01-02,24.0,24.69,23.86,24.47,85000,12.2604637124569,12.61295204419,12.1889443408009,12.5005644601592,166388.486426277,0.0,1.0
2008-01-03,23.4,24.1,23.23,23.54,70800,11.9539521196455,12.3115489779255,11.8671071683489,12.0254714913015,138591.821635064,0.0,1.0
2008-01-04,23.57,23.6,22.36,22.96,89900,12.040797070942,12.0561226505826,11.4226653587723,11.7291769515838,175980.293290852,0.0,1.0
2008-01-07,23.29,24.77,22.95,24.0,165700,11.89775832763,12.6538202565649,11.7240684250369,12.2604637124569,324359.672950991,0.0,1.0
2008-01-08,23.11,23.97,22.81,22.81,171600,11.8058048497866,12.2451381328163,11.6525490533809,11.6525490533809,335908.991420579,0.0,1.0
2008-01-09,24.37,24.37,22.8399,23.4,260400,12.4494791946906,12.4494791946906,11.667823547756,11.9539521196455,509736.021945913,0.0,1.0
2008-01-10,23.51,24.01,23.17,23.61,768600,12.0101459116609,12.2655722390037,11.8364560090678,12.0612311771295,1504543.41961455,0.0,1.0
2008-01-11,23.86,24.15,23.12,23.87,248700,12.1889443408009,12.3370916106597,11.8109133763335,12.1940528673477,486833.136167237,0.0,1.0
2008-01-14,24.43,24.49,23.64,23.78,104300,12.4801303539717,12.5107815132529,12.07655675677,12.148076128426,204168.460403068,0.0,1.0
2008-01-15,23.0,24.04,22.8,23.9,183100,11.7496110577712,12.2808978186443,11.647440526834,12.2093784469883,358420.374878251,0.0,1.0
2008-01-16,23.02,23.6,22.85,23.23,107400,11.7598281108649,12.0561226505826,11.6729831595683,11.8671071683489,210236.746378614,0.0,1.0
2008-01-17,23.0,23.53,22.6,23.2,215900,11.7496110577712,12.0203629647546,11.5452699958969,11.8517815887083,422626.755522744,0.0,1.0
2008-01-18,22.24,23.19,21.66,23.02,295100,11.36136304021,11.8466730621615,11.0650685004923,11.7598281108649,577661.674639937,0.0,1.0
2008-01-22,21.95,22.55,20.69,21.36,471500,11.2132157703512,11.5197273631626,10.5695414254472,10.9118127040866,922966.721764586,0.0,1.0
2008-01-23,23.1,23.24,21.25,21.25,196900,11.8006963232398,11.8722156948958,10.8556189120712,10.8556189120712,385434.035027458,0.0,1.0
2008-01-24,21.72,23.14,21.72,22.91,240500,11.0957196597735,11.8211304294272,11.0957196597735,11.7036343188495,470781.541006114,0.0,1.0
2008-01-25,23.51,23.74,22.3,22.3,220900,12.0101459116609,12.1276420222386,11.3920141994912,11.3920141994912,432414.31354782,0.0,1.0
2008-01-28,23.68,24.21,23.16,23.86,57200,12.0969908629575,12.3677427699409,11.8313474825209,12.1889443408009,111969.663806859,0.0,1.0
2008-01-29,23.86,24.24,23.52,24.01,152400,12.1889443408009,12.3830683495815,12.0152544382078,12.2655722390037,298324.76860429,0.0,1.0
2008-01-30,24.02,24.49,23.52,24.0,79100,12.2706807655506,12.5107815132529,12.0152544382078,12.2604637124569,154839.167956689,0.0,1.0
2008-01-31,23.71,23.81,23.3,23.55,106300,12.112316442598,12.1634017080666,11.9028668541769,12.0305800178483,208083.483613098,0.0,1.0
2008-02-01,24.0,24.26,23.52,23.91,115600,12.2604637124569,12.3932854026752,12.0152544382078,12.2144869735352,226288.341539737,0.0,1.0
2008-02-04,24.0,24.57,23.92,24.15,92600,12.2604637124569,12.5516497256277,12.219595500082,12.3370916106597,181265.574624391,0.0,1.0
2008-02-05,23.9,24.24,23.62,24.03,80100,12.2093784469883,12.3830683495815,12.0663397036763,12.2757892920975,156796.679561704,0.0,1.0
2008-02-06,23.13,24.22,23.09,23.75,51600,11.8160219028803,12.3728512964877,11.7955877966929,12.1327505487855,101007.598818776,0.0,1.0
2008-02-07,23.15,23.91,22.74,23.0,39400,11.826238955974,12.2144869735352,11.6167893675529,11.7496110577712,77125.9572375924,0.0,1.0
2008-02-08,22.46,23.05,22.29,22.71,35000,11.4737506242409,11.7751536905055,11.3869056729443,11.6014637879123,68512.906175526,0.0,1.0
2008-02-11,22.15,22.8,21.88,22.72,82800,11.3153863012883,11.647440526834,11.1774560845232,11.6065723144592,162081.960895245,0.0,1.0
2008-02-12,22.38,22.76,21.87,22.5,144700,11.432882411866,11.6270064206466,11.1723475579763,11.4941847304283,283251.929245676,0.0,1.0
2008-02-13,22.45,22.63,22.11,22.51,134700,11.468642097694,11.5605955755375,11.2949521951009,11.4992932569752,263676.813195525,0.0,1.0
2008-02-14,21.9,22.63,21.88,22.5,777200,11.1876731376169,11.5605955755375,11.1774560845232,11.4941847304283,1521378.01941768,0.0,1.0
2008-02-15,23.24,23.24,21.82,22.02,407200,11.8722156948958,11.8722156948958,11.1468049252421,11.2489754561792,797098.725562116,0.0,1.0
2008-02-19,23.5,23.75,23.39,23.59,126700,12.005037385114,12.1327505487855,11.9488435930986,12.0510141240358,248016.720355405,0.0,1.0
2008-02-20,23.42,23.76,23.39,23.5,125400,11.9641691727392,12.1378590753323,11.9488435930986,12.005037385114,245471.955268884,0.0,1.0
2008-02-21,23.23,23.92,23.22,23.72,156700,11.8671071683489,12.219595500082,11.861998641802,12.1174249691449,306742.068505855,0.0,1.0
2008-02-22,23.07,23.57,22.76,23.39,90500,11.7853707435992,12.040797070942,11.6270064206466,11.9488435930986,177154.80025386,0.0,1.0
2008-02-25,22.99,23.44,22.88,23.27,141600,11.7445025312243,11.9743862258329,11.6883087392089,11.8875412745363,277183.643270129,0.0,1.0
2008-02-26,23.7,23.71,22.69,22.69,161500,12.1072079160512,12.112316442598,11.5912467348186,11.5912467348186,316138.124209927,0.0,1.0
2008-02-27,24.01,24.2,23.58,23.75,61600,12.2655722390037,12.362634243394,12.0459055974889,12.1327505487855,120582.714868926,0.0,1.0
2008-02-28,24.9,24.95,23.93,24.41,185900,12.720231101674,12.7457737344083,12.2247040266289,12.469913300878,363901.407372294,0.0,1.0
2008-02-29,22.91,24.62,22.7,24.55,147500,11.7036343188495,12.577192358362,11.5963552613655,12.541432672534,288732.961739716,0.0,1.0
2008-03-03,22.67,23.4,22.64,23.18,202800,11.5810296817249,11.9539521196455,11.5657041020843,11.8415645356146,396983.353497048,0.0,1.0
2008-03-04,22.67,23.26,22.1,22.82,337100,11.5810296817249,11.8824327479895,11.2898436685541,11.6576575799278,659877.162050566,0.0,1.0
2008-03-05,22.91,23.61,22.5,23.4,90900,11.7036343188495,12.0612311771295,11.4941847304283,11.9539521196455,177937.804895866,0.0,1.0
2008-03-06,22.43,23.5,22.26,22.92,305600,11.4584250446003,12.005037385114,11.3715800933038,11.7087428453963,598215.546492595,0.0,1.0
2008-03-07,22.62,22.9,22.13,22.13,349100,11.5554870489906,11.6985257923026,11.3051692481946,11.3051692481946,683367.301310748,0.0,1.0
2008-03-10,22.95,22.99,22.59,22.74,179600,11.7240684250369,11.7445025312243,11.54016146935,11.6167893675529,351569.084260699,0.0,1.0
2008-03-11,23.7,23.85,23.3,23.3,125400,12.1072079160512,12.183835814254,11.9028668541769,11.9028668541769,245471.955268884,0.0,1.0
2008-03-12,23.82,24.26,23.74,24.0,228800,12.1685102346135,12.3932854026752,12.1276420222386,12.2604637124569,447878.655227437,0.0,1.0
2008-03-13,24.01,24.21,23.04,23.74,59000,12.2655722390037,12.3677427699409,11.7700451639586,12.1276420222386,115493.184695887,0.0,1.0
2008-03-14,23.7,24.83,23.59,24.01,69200,12.1072079160512,12.684471415846,12.0510141240358,12.2655722390037,135459.80306704,0.0,1.0
2008-03-17,23.28,23.91,22.89,23.52,142900,11.8926498010832,12.2144869735352,11.6934172657558,12.0152544382078,279728.408356647,0.0,1.0
2008-03-18,24.42,24.42,23.56,24.32,98800,12.4750218274249,12.4750218274249,12.0356885443952,12.4239365619563,193402.146575485,0.0,1.0
2008-03-19,23.99,24.48,23.7,24.33,74000,12.25535518591,12.505672986706,12.1072079160512,12.4290450885032,144855.858771112,0.0,1.0
2008-03-20,24.45,24.76,23.6,24.76,66000,12.4903474070655,12.648711730018,12.0561226505826,12.648711730018,129195.765930991,0.0,1.0
2008-03-24,25.06,25.99,24.31,24.6,93400,12.8019675264237,13.2770604952814,12.4188280354095,12.5669753052683,182831.583908404,0.0,1.0
2008-03-25,24.87,25.6,24.56,25.29,130700,12.7049055220335,13.077827959954,12.5465411990809,12.9194636370014,255846.766775463,0.0,1.0
2008-03-26,25.12,25.12,23.95,24.79,118400,12.8326186857049,12.8326186857049,12.2349210797226,12.6640373096586,231769.374033779,0.0,1.0
2008-03-27,24.77,25.29,24.43,25.0,138600,12.6538202565649,12.9194636370014,12.4801303539717,12.7713163671426,271311.108455083,0.0,1.0
2008-03-28,24.98,25.24,24.8,24.92,148300,12.7610993140489,12.8939210042672,12.6691458362055,12.7304481547677,290298.971023728,0.0,1.0
2008-03-31,25.35,25.55,25.09,25.3,222300,12.9501147962826,13.0522853272197,12.8172931060643,12.9245721635483,435154.82979484,0.0,1.0
2008-04-01,25.81,26.1,25.76,25.89,177400,13.185107017438,13.3332542872969,13.1595643847037,13.2259752298129,347262.558729666,0.0,1.0
2008-04-02,26.17,26.5,25.8,26.0,126400,13.3690139731249,13.5375953491711,13.1799984908912,13.2821690218283,247429.466873899,0.0,1.0
2008-04-03,26.25,26.35,25.64,26.35,69900,13.4098821854997,13.4609674509683,13.0982620661414,13.4609674509683,136830.061190551,0.0,1.0
2008-04-04,26.33,26.4,25.83,26.06,50400,13.4507503978746,13.4865100837026,13.1953240705317,13.3128201811094,98658.5848927573,0.0,1.0
2008-04-07,26.1,26.67,26.03,26.41,24300,13.3332542872969,13.6244403004677,13.2974946014689,13.4916186102494,47567.5320018651,0.0,1.0
2008-04-08,25.57,25.98,25.36,25.76,48000,13.0625023803134,13.2719519687346,12.9552233228294,13.1595643847037,93960.5570407217,0.0,1.0
2008-04-09,24.91,25.35,24.78,25.35,125100,12.7253396282209,12.9501147962826,12.6589287831117,12.9501147962826,244884.70178738,0.0,1.0
2008-04-10,24.99,25.29,24.67,25.18,80000,12.7662078405957,12.9194636370014,12.6027349910963,12.863269844986,156600.928401203,0.0,1.0
2008-04-11,24.8,24.85,24.41,24.8,75700,12.6691458362055,12.6946884689397,12.469913300878,12.6691458362055,148183.628499637,0.0,1.0
2008-04-14,24.6,24.94,24.37,24.77,111500,12.5669753052683,12.7406652078615,12.4494791946906,12.6538202565649,218262.543959176,0.0,1.0
2008-04-15,24.5,24.58,24.3,24.58,68400,12.5158900397997,12.5567582521746,12.4137195088626,12.5567582521746,133893.793783028,0.0,1.0
2008-04-16,24.85,25.04,24.68,25.04,28500,12.6946884689397,12.79175047333,12.6078435176432,12.79175047333,55789.0807429285,0.0,1.0
2008-04-17,24.49,24.7299,24.27,24.7299,52400,12.5107815132529,12.633335065112,12.398393929222,12.633335065112,102573.608102787,0.0,1.0
2008-04-18,24.95,25.07,24.68,24.77,62000,12.7457737344083,12.8070760529706,12.6078435176432,12.6538202565649,121365.719510932,0.0,1.0
2008-04-21,24.6,25.02,24.5,24.8,65700,12.5669753052683,12.7815334202363,12.5158900397997,12.6691458362055,128608.512449487,0.0,1.0
2008-04-22,24.0,24.4,23.76,24.4,90400,12.2604637124569,12.4648047743312,12.1378590753323,12.4648047743312,176959.049093358,0.0,1.0
2008-04-23,23.59,23.99,23.59,23.99,190400,12.0510141240358,12.25535518591,12.0510141240358,12.25535518591,372710.20959486,0.0,1.0
2008-04-24,23.86,24.12,23.5,23.58,78100,12.1889443408009,12.3217660310192,12.005037385114,12.0459055974889,152881.656351674,0.0,1.0
2008-04-25,23.4,23.9499,23.23,23.89,129500,11.9539521196455,12.2348699944571,11.8671071683489,12.2042699204415,253497.752849445,0.0,1.0
2008-04-28,23.35,23.52,22.92,23.24,95500,11.9284094869112,12.0152544382078,11.7087428453963,11.8722156948958,186942.358278935,0.0,1.0
2008-04-29,22.99,23.35,22.98,23.15,213900,11.7445025312243,11.9284094869112,11.7393940046775,11.826238955974,418711.732312716,0.0,1.0
2008-04-30,22.6,23.2,22.4,23.2,443500,11.5452699958969,11.8517815887083,11.4430994649598,11.8517815887083,868156.396824165,0.0,1.0
2008-05-01,22.52,22.75,22.29,22.51,277400,11.504401783522,11.6218978940998,11.3869056729443,11.4992932569752,543013.719231171,0.0,1.0
2008-05-02,22.5,22.99,22.29,22.56,163200,11.4941847304283,11.7445025312243,11.3869056729443,11.5248358897095,319465.893938454,0.0,1.0
2008-05-05,22.2,22.6,22.09,22.4,94400,11.3409289340226,11.5452699958969,11.2847351420072,11.4430994649598,184789.095513419,0.0,1.0
2008-05-06,22.07,22.5,21.97,22.22,115500,11.2745180889135,11.4941847304283,11.2234328234449,11.3511459871163,226092.590379235,0.0,1.0
2008-05-07,21.98,22.19,21.58,22.07,108300,11.2285413499918,11.3358204074758,11.0242002881175,11.2745180889135,211998.506823127,0.0,1.0
2008-05-08,21.87,22.07,21.36,21.91,120500,11.1723475579763,11.2745180889135,10.9118127040866,11.1927816641638,235880.148404312,0.0,1.0
2008-05-09,21.5,22.01,21.14,21.6,157400,10.9833320757426,11.2438669296323,10.7994251200558,11.0344173412112,308112.326629366,0.0,1.0
2008-05-12,20.83,21.69,20.83,21.44,277600,10.6410607971032,11.0803940801329,10.6410607971032,10.9526809164615,543405.221552172,0.0,1.0
2008-05-13,20.07,20.79,19.72,20.79,600500,10.2528127795421,10.6206266909158,10.0740143504021,10.6206266909158,1175485.71881152,0.0,1.0
2008-05-14,18.49,19.81,18.49,19.81,643000,9.85148693402098,10.5547840001599,9.85148693402098,10.5547840001599,1206830.00237685,0.7944,1.0
2008-05-15,19.06,19.32,18.38,18.4,823700,10.1551833943991,10.2937116043962,9.79287884517608,9.8035348613297,1545981.13990328,0.0,1.0
2008-05-16,19.06,19.42,18.882,19.1,336000,10.1551833943991,10.3469916851643,10.0603448506319,10.1764954267064,630629.674647933,0.0,1.0
2008-05-19,20.65,20.94,18.927,19.0,512500,11.0023366786119,11.1568489128393,10.0843208869776,10.1232153459383,961897.941241261,0.0,1.0
2008-05-20,21.3,21.3,20.43,20.79,269700,11.3486572036045,11.3486572036045,10.8851205009221,11.0769287916872,506192.926346866,0.0,1.0
2008-05-21,21.77,22.1,21.3999,21.6,437500,11.5990735832145,11.7748978497493,11.4018840042918,11.5084974459088,821132.388864497,0.0,1.0
2008-05-22,21.91,21.95,21.504,21.94,181800,11.6736656962899,11.6949777285971,11.4573485683714,11.6896497205203,341215.698961291,0.0,1.0
2008-05-23,21.2,21.65,20.84,21.65,306800,11.2953771228364,11.5351374862928,11.1035688320712,11.5351374862928,575824.952922575,0.0,1.0
2008-05-27,21.68,21.7,20.79,21.58,198400,11.5511215105233,11.5617775266769,11.0769287916872,11.4978414297552,372371.807887348,0.0,1.0
2008-05-28,22.13,22.25,21.6,21.85,213200,11.7908818739797,11.8548179709014,11.5084974459088,11.641697647829,400149.543556365,0.0,1.0
2008-05-29,22.42,22.92,22.31,22.82,271100,11.9453941082072,12.2117945120476,11.8867860193623,12.1585144312796,508820.549991231,0.0,1.0
2008-05-30,22.45,23.2,22.28,23.0,276600,11.9613781324376,12.3609787381983,11.8708019951318,12.2544185766621,519143.357165529,0.0,1.0
2008-06-02,22.03,22.64,21.81,22.31,229700,11.7376017932116,12.062610285897,11.6203856155218,11.8867860193623,431117.965079255,0.0,1.0
2008-06-03,22.5,22.9,21.86,21.86,286200,11.9880181728216,12.201138495894,11.6470256559058,11.6470256559058,537161.347869758,0.0,1.0
2008-06-04,22.25,22.55,21.75,22.3,116900,11.8548179709014,12.0146582132057,11.5884175670609,11.8814580112855,219406.574304593,0.0,1.0
2008-06-05,21.79,22.5,21.79,22.5,65200,11.6097295993682,11.9880181728216,11.6097295993682,11.9880181728216,122372.186866205,0.0,1.0
2008-06-06,21.22,21.88,21.14,21.88,112900,11.30603313899,11.6576816720594,11.2634090743755,11.6576816720594,211899.078177832,0.0,1.0
2008-06-09,21.1,21.51,20.89,21.48,87500,11.2420970420683,11.4605453732175,11.1302088724553,11.4445613489871,164226.477772899,0.0,1.0
2008-06-10,20.23,20.83,20.14,20.56,296900,10.7785603393859,11.0982408239944,10.7306082666946,10.9543846059206,557243.90000884,0.0,1.0
2008-06-11,19.66,20.35,19.36,20.35,199700,10.4748638790077,10.8424964363076,10.3150236367034,10.8424964363076,374811.744128548,0.0,1.0
2008-06-12,19.56,19.95,19.28,19.95,114800,10.4215837982396,10.6293761132352,10.2723995720889,10.6293761132352,215465.138838043,0.0,1.0
2008-06-13,19.69,19.92,19.01,19.48,158000,10.4908479032381,10.6133920890048,10.1285433540151,10.3789597336251,296546.097007064,0.0,1.0
2008-06-16,18.46,19.45,18.46,19.45,174200,9.83550290979056,10.3629757093947,9.83550290979056,10.3629757093947,326951.456320445,0.0,1.0
2008-06-17,18.71,19.0,18.59,18.72,201300,9.9687031117108,10.1232153459383,9.90476701478908,9.97403111978761,377814.742579252,0.0,1.0
2008-06-18,19.0,19.3,18.3,18.42,439500,10.1232153459383,10.2830555882426,9.7502547805616,9.81419087748332,824886.136927872,0.0,1.0
2008-06-19,18.98,19.06,18.6876,18.9,124700,10.1125593297847,10.1551833943991,9.95676837361874,10.0699352651702,234046.191751776,0.0,1.0
2008-06-20,18.9,19.13,18.66,18.91,168200,10.0699352651702,10.1924794509368,9.94206307132675,10.075263273247,315690.212130303,0.0,1.0
2008-06-23,18.83,19.0,18.58,19.0,177800,10.0326392086325,10.1232153459383,9.89943900671227,10.1232153459383,333708.202834531,0.0,1.0
2008-06-24,18.33,18.82,18.26,18.69,338900,9.76623880479203,10.0273112005557,9.72894274825437,9.95804709555718,636072.609339833,0.0,1.0
2008-06-25,18.47,18.72,18.17,18.28,228500,9.84083091786736,9.97403111978761,9.68099067556308,9.73959876440798,428865.716241227,0.0,1.0
2008-06-26,17.41,18.49,17.31,18.49,297700,9.27606206172555,9.85148693402098,9.22278198095745,9.85148693402098,558745.399234194,0.0,1.0
2008-06-27,17.37,17.79,17.0,17.35,234400,9.25475002941831,9.47852636864431,9.05761373057635,9.24409401326469,439939.2730282,0.0,1.0
2008-06-30,16.62,17.53,15.73,15.73,476000,8.85514942365759,9.33999815864726,8.38095670482153,8.38095670482153,893392.039084569,0.0,1.0
2008-07-01,17.33,17.4,16.2,16.2,247100,9.23343799711107,9.27073405364874,8.63137308443158,8.63137308443158,463775.573230666,0.0,1.0
2008-07-02,16.95,18.03,16.72,17.33,265300,9.0309736901923,9.60639856248774,8.90842950442568,9.23343799711107,497934.680607429,0.0,1.0
2008-07-03,16.94,17.29,15.74,15.74,262500,9.0256456821155,9.21212596480383,8.38628471289834,8.38628471289834,492679.433318696,0.0,1.0
2008-07-07,16.35,17.05,15.74,15.74,190000,8.71129320558373,9.0842537709604,8.38628471289834,8.38628471289834,356606.066021151,0.0,1.0
2008-07-08,17.4,17.48,14.81,14.81,202800,9.27073405364874,9.31335811826321,7.89077996175505,7.89077996175505,380630.053626787,0.0,1.0
2008-07-09,16.08,17.58,16.0,17.58,198000,8.56743698750987,9.36663819903131,8.52481292289539,9.36663819903131,371621.058274674,0.0,1.0
2008-07-10,16.61,16.92,15.96,16.12,194100,8.84982141558078,9.01498966596188,8.50350089058815,8.58874901981711,364301.249551082,0.0,1.0
2008-07-11,16.32,16.61,16.03,16.12,98600,8.6953091813533,8.84982141558078,8.54079694712582,8.58874901981711,185059.779524661,0.0,1.0
2008-07-14,16.23,16.9,15.62,16.12,250700,8.64735710866201,9.00433364980825,8.32234861597662,8.58874901981711,470532.319744751,0.0,1.0
2008-07-15,15.51,16.06,15.41,15.95,159000,8.26374052713172,8.55678097135625,8.21046044636362,8.49817288251134,298422.971038753,0.0,1.0
2008-07-16,16.21,16.95,15.5,15.51,529200,8.63670109250839,9.0309736901923,8.25841251905491,8.26374052713172,993241.737570492,0.0,1.0
2008-07-17,16.87,17.71,16.0,16.48,711000,8.98834962557783,9.43590230402983,8.52481292289539,8.78055731058225,1334457.43653178,0.0,1.0
2008-07-18,17.17,17.7,16.53,16.91,777100,9.14818986788212,9.43057429595303,8.8071973509663,9.00966165788507,1458518.81002651,0.0,1.0
2008-07-21,18.14,18.29,17.29,17.44,211400,9.66500665133265,9.74492677248479,9.21212596480383,9.29204608595598,396771.170299323,0.0,1.0
2008-07-22,18.66,18.77,17.5,17.85,300700,9.94206307132675,10.0006711601717,9.32401413441683,9.51049441710517,564376.021329265,0.0,1.0
2008-07-23,19.18,19.22,17.35,18.57,95000,10.2191194913208,10.2404315236281,9.24409401326469,9.89411099863546,178303.033010577,0.0,1.0
2008-07-24,18.34,19.45,18.1,19.41,193900,9.77156681286884,10.3629757093947,9.64369461902541,10.3416636770875,363925.874744744,0.0,1.0
2008-07-25,18.23,18.52,17.67,18.34,220900,9.71295872402393,9.86747095825141,9.4145902717226,9.77156681286884,414601.473600381,0.0,1.0
2008-07-28,18.68,18.87,18.06,18.49,240600,9.95271908748037,10.0539512409398,9.62238258671817,9.85148693402098,451575.892024679,0.0,1.0
2008-07-29,19.3,19.63,18.67,18.86,119000,10.2830555882426,10.4588798547773,9.94739107940356,10.0486232328629,223348.009771142,0.0,1.0
2008-07-30,19.27,19.99,19.27,19.44,125700,10.2670715640121,10.6506881455424,10.2670715640121,10.3576477013179,235923.065783468,0.0,1.0
2008-07-31,18.94,19.47,18.48,19.47,228400,10.0912472974774,10.3736317255483,9.84615892594418,10.3736317255483,428678.028838059,0.0,1.0
2008-08-01,18.78,19.16,18.58,19.14,141400,10.0059991682485,10.2084634751672,9.89943900671227,10.1978074590136,265389.988081003,0.0,1.0
2008-08-04,17.8,18.86,17.65,18.86,321100,9.48385437672112,10.0486232328629,9.40393425556898,10.0486232328629,602664.251575746,0.0,1.0
2008-08-05,18.74,19.07,17.75,17.98,240700,9.98468713594123,10.1605114024759,9.45721433633707,9.5797585221037,451763.579427848,0.0,1.0
2008-08-06,19.16,19.46,18.47,18.5,140200,10.2084634751672,10.3683037174715,9.84083091786736,9.8568149420978,263137.739242977,0.0,1.0
2008-08-07,17.9,19.4,17.74,19.0,184700,9.53713445748922,10.3363356690107,9.45188632826026,10.1232153459383,346658.633653193,0.0,1.0
2008-08-08,18.31,18.5,17.0,18.12,816200,9.75558278863841,9.8568149420978,9.05761373057635,9.65435063517903,1531904.5846656,0.0,1.0
2008-08-11,17.55,19.0,16.9,18.06,600600,9.35065417480088,10.1232153459383,9.00433364980825,9.62238258671817,1127250.54343318,0.0,1.0
2008-08-12,17.99,18.0,15.89,16.5,292400,9.5850865301805,9.59041453825731,8.46620483405048,8.79121332673587,548797.966866236,0.0,1.0
2008-08-13,18.5,18.8,16.6,16.72,222000,9.8568149420978,10.0166551844021,8.84449340750397,8.90842950442568,416666.03503524,0.0,1.0
2008-08-14,19.01,19.25,18.14,18.14,184600,10.1285433540151,10.2564155478585,9.66500665133265,9.66500665133265,346470.946250024,0.0,1.0
2008-08-15,19.31,19.51,19.08,19.15,249200,10.2883835963194,10.3949437578556,10.1658394105528,10.2031354670904,467717.008697214,0.0,1.0
2008-08-18,18.81,19.81,18.34,19.39,62100,10.0219831924789,10.5547840001599,9.77156681286884,10.3310076609339,116553.877367966,0.0,1.0
2008-08-19,19.42,19.61,18.59,18.6,256000,10.3469916851643,10.4482238386237,9.90476701478908,9.91009502286589,480479.752112709,0.0,1.0
2008-08-20,19.37,19.55,19.01,19.4354,513400,10.3203516447802,10.4162557901628,10.1285433540151,10.3551968176026,963587.127869789,0.0,1.0
2008-08-21,19.29,19.41,18.9804,19.15,141500,10.2777275801658,10.3416636770875,10.1127724501077,10.2031354670904,265577.675484172,0.0,1.0
2008-08-22,19.45,19.59,19.3,19.35,223200,10.3629757093947,10.43756782247,10.2830555882426,10.3096956286266,418918.283873269,0.0,1.0
2008-08-25,19.5,19.7,19.28,19.36,69600,10.3896157497788,10.4961759113149,10.2723995720889,10.3150236367034,130630.432605642,0.0,1.0
2008-08-26,19.71,20.41,19.46,19.74,112000,10.5015039193918,10.8744644847684,10.3683037174715,10.5174879436222,210209.89154931,0.0,1.0
2008-08-27,19.8,19.95,19.58,19.74,105900,10.549455992083,10.6293761132352,10.4322398143932,10.5174879436222,198760.959956001,0.0,1.0
2008-08-28,19.93,20.05,19.62,19.94,98100,10.6187200970816,10.6826561940033,10.4535518467005,10.6240481051584,184121.342508815,0.0,1.0
2008-08-29,20.04,20.38,19.92,20.0,95300,10.6773281859265,10.858480460538,10.6133920890048,10.6560161536192,178866.095220082,0.0,1.0
2008-09-02,20.44,21.62,19.65,19.65,130600,10.8904485089989,11.5191534620624,10.4695358709309,10.4695358709309,245119.748538749,0.0,1.0
2008-09-03,19.81,20.97,19.77,20.54,142700,10.5547840001599,11.1728329370698,10.5334719678526,10.943728589767,267829.924322201,0.0,1.0
2008-09-04,19.38,20.12,19.28,19.94,63300,10.325679652857,10.719952250541,10.2723995720889,10.6240481051584,118806.126205995,0.0,1.0
2008-09-05,19.67,19.68,19.25,19.27,127900,10.4801918870845,10.4855198951613,10.2564155478585,10.2670715640121,240052.188653186,0.0,1.0
2008-09-08,20.06,20.48,19.77,20.14,109700,10.6879842020801,10.9117605413061,10.5334719678526,10.7306082666946,205893.081276423,0.0,1.0
2008-09-09,20.09,20.66,20.0,20.06,321500,10.7039682263105,11.0076646866887,10.6560161536192,10.6879842020801,603415.001188424,0.0,1.0
2008-09-10,19.97,20.76,19.63,20.3,141900,10.6400321293888,11.0609447674568,10.4588798547773,10.8158563959235,266328.42509685,0.0,1.0
2008-09-11,20.05,20.1,19.18,19.18,160400,10.6826561940033,10.7092962343873,10.2191194913208,10.2191194913208,301050.594683119,0.0,1.0
2008-09-12,20.4,20.45,17.64,18.97,82300,10.8691364766916,10.8957765170757,9.39860624749217,10.1072313217078,154466.73280811,0.0,1.0
2008-09-15,18.95,20.13,18.77,19.68,175500,10.0965753055542,10.7252802586178,10.0006711601717,10.4855198951613,329391.392561644,0.0,1.0
2008-09-16,19.25,19.36,17.96,18.21,116100,10.2564155478585,10.3150236367034,9.56910250595008,9.70230270787032,217905.075079241,0.0,1.0
2008-09-17,17.01,19.3,16.66,19.25,234500,9.06294173865316,10.2830555882426,8.87646145596483,10.2564155478585,440126.960431369,0.0,1.0
2008-09-18,16.78,17.68,16.09,17.18,355500,8.94039755288654,9.41991827979941,8.57276499558668,9.15351787595893,667228.718265892,0.0,1.0
2008-09-19,18.45,19.16,17.3,17.3,180000,9.83017490171375,10.2084634751672,9.21745397288064,9.21745397288064,337837.325704249,0.0,1.0
2008-09-22,18.9,21.84,17.95,18.2,104000,10.0699352651702,11.6363696397522,9.56377449787326,9.69697469979351,195194.899295788,0.0,1.0
2008-09-23,19.14,19.79,18.75,18.75,85700,10.1978074590136,10.5441279840062,9.99001514401803,9.99001514401803,160848.104515856,0.0,1.0
2008-09-24,19.54,19.79,19.03,19.27,79700,10.410927782086,10.5441279840062,10.1391993701687,10.2670715640121,149586.860325715,0.0,1.0
2008-09-25,20.5,20.5,19.6,19.6,133500,10.9224165574597,10.9224165574597,10.4428958305469,10.4428958305469,250562.683230652,0.0,1.0
2008-09-26,19.73,20.5,19.58,20.0,112000,10.5121599355454,10.9224165574597,10.4322398143932,10.6560161536192,210209.89154931,0.0,1.0
2008-09-29,18.13,19.93,17.94,18.63,84100,9.65967864325584,10.6187200970816,9.55844648979646,9.92607904709632,157845.106065152,0.0,1.0
2008-09-30,18.5,19.0,17.5,17.5,92000,9.8568149420978,10.1232153459383,9.32401413441683,9.32401413441683,172672.410915505,0.0,1.0
2008-10-01,18.74,19.3,18.6,18.7,80300,9.98468713594123,10.2830555882426,9.91009502286589,9.96337510363399,150712.984744729,0.0,1.0
2008-10-02,18.95,18.98,18.055,18.85,106500,10.0965753055542,10.1125593297847,9.61971858267977,10.0432952247861,199887.084375014,0.0,1.0
2008-10-03,18.74,19.39,18.0,19.11,46300,9.98468713594123,10.3310076609339,9.59041453825731,10.1818234347832,86899.2676672595,0.0,1.0
2008-10-06,18.19,18.58,16.9978,18.51,83900,9.6916466917167,9.89943900671227,9.05644156879946,9.86214295017461,157469.731258814,0.0,1.0
2008-10-07,17.85,20.09,17.5,18.25,191300,9.51049441710517,10.7039682263105,9.32401413441683,9.72361474017755,359046.002262349,0.0,1.0
2008-10-08,18.19,19.1,17.75,17.85,130600,9.6916466917167,10.1764954267064,9.45721433633707,9.51049441710517,245119.748538749,0.0,1.0
2008-10-09,17.7,19.0,17.456,19.0,108000,9.43057429595303,10.1232153459383,9.30057089887887,10.1232153459383,202702.395422549,0.0,1.0
2008-10-10,15.16,17.5,14.55,16.7,223400,8.07726024444338,9.32401413441683,7.752251751758,8.89777348827206,419293.658679607,0.0,1.0
2008-10-13,15.13,16.0,14.98,16.0,19100,8.06127622021295,8.52481292289539,7.98135609906081,8.52481292289539,35848.2940052842,0.0,1.0
2008-10-14,15.47,17.0,14.42,14.43,504800,8.24242849482448,9.05761373057635,7.68298764675947,7.68831565483628,947446.011197249,0.0,1.0
2008-10-15,14.1,15.32,13.71,15.3,202800,7.51249138830156,8.16250837367234,7.30469907330599,8.15185235751872,380630.053626787,0.0,1.0
2008-10-16,12.99,15.34,12.22,13.75,339900,6.9210824917757,8.17316438982595,6.51082586986135,7.32601110561323,637949.483371523,0.0,1.0
2008-10-17,12.15,13.66,11.81,12.5,407600,6.47352981332369,7.27805903292194,6.29237753871216,6.66001009601202,765013.855316954,0.0,1.0
2008-10-20,11.69,13.06,11.07,12.35,578500,6.22844144179044,6.95837854831336,5.89810494102825,6.58008997485988,1085771.62733282,0.0,1.0
2008-10-21,9.69,11.19,9.13,10.84,550900,5.16283982642852,5.96204103794996,4.86447137412718,5.77556075526163,1033969.90405817,0.0,1.0
2008-10-22,7.9,9.04,4.92,9.04,1930200,4.2091263806796,4.8165193014359,2.62137997379033,4.8165193014359,3622742.25596856,0.0,1.0
2008-10-23,8.8,9.25,6.5,7.1,535100,4.68864710759247,4.9284074710489,3.46320524992625,3.78288573453483,1004315.29435746,0.0,1.0
2008-10-24,7.63,8.26,6.18,6.85,325500,4.06527016260574,4.40093467144475,3.29270899146834,3.64968553261459,610922.497315183,0.0,1.0
2008-10-27,7.12,7.93,7.05,7.93,258700,3.79354175068845,4.22511040491003,3.75624569415078,4.22511040491003,485547.311998273,0.0,1.0
2008-10-28,6.93,7.93,6.84,7.12,705800,3.69230959722907,4.22511040491003,3.64435752453778,3.79354175068845,1324697.69156699,0.0,1.0
2008-10-29,6.83,7.11,6.41,6.55,1824700,3.63902951646097,3.78821374261164,3.41525317723497,3.4898452903103,3424732.04562524,0.0,1.0
2008-10-30,7.05,7.56,6.84,7.31,739900,3.75624569415078,4.02797410606807,3.64435752453778,3.89477390414783,1388699.09604763,0.0,1.0
2008-10-31,7.05,7.44,6.5,6.91,329400,3.75624569415078,3.96403800914636,3.46320524992625,3.68165358107545,618242.306038776,0.0,1.0
2008-11-03,7.9,8.12,7.17,7.65,361400,4.2091263806796,4.32634255836941,3.8201817910725,4.07592617875936,678302.275052864,0.0,1.0
2008-11-04,8.76,8.79,8.25,8.28,431300,4.66733507528523,4.68331909951565,4.39560666336794,4.41159068759836,809495.769868013,0.0,1.0
2008-11-05,8.93,9.06,8.7,9.05,321000,4.75791121259099,4.82717531758952,4.63536702682437,4.82184730951271,602476.564172577,0.0,1.0
2008-11-06,8.84,9.07,8.56,8.67,209100,4.7099591398997,4.83250332566632,4.56077491374903,4.61938300259394,392454.360026436,0.0,1.0
2008-11-07,9.44,9.55,8.81,8.84,164500,5.02963962450828,5.08824771335319,4.69397511566927,4.7099591398997,308745.77821305,0.0,1.0
2008-11-10,8.29,9.8,8.15,8.98,533100,4.41691869567517,5.22144791527343,4.34232658259984,4.78455125297504,1000561.54629408,0.0,1.0
2008-11-11,8.86,9.18,8.28,8.3,137300,4.72061515605332,4.89111141451123,4.41159068759836,4.42224670375198,257694.804551074,0.0,1.0
2008-11-12,8.43,8.84,8.43,8.84,119200,4.49151080875051,4.7099591398997,4.49151080875051,4.7099591398997,223723.38457748,0.0,1.0
2008-11-13,9.36,9.4,8.29,8.29,88800,4.9870155598938,5.00832759220104,4.41691869567517,4.41691869567517,166666.414014096,0.0,1.0
2008-11-14,8.69,9.62,8.69,9.27,150000,4.63003901874756,5.12554376989085,4.63003901874756,4.93906348720252,281531.104753541,0.0,1.0
2008-11-17,8.75,9.38,8.7,8.82,96600,4.66200706720842,4.99767157604742,4.63536702682437,4.69930312374608,181306.03146128,0.0,1.0
2008-11-18,8.79,8.95,8.68,8.75,78100,4.68331909951565,4.76856722874461,4.62471101067075,4.66200706720842,146583.86187501,0.0,1.0
2008-11-19,7.66,8.8,6.64,8.2,181900,4.08125418683617,4.68864710759247,3.53779736300159,4.36896662298389,341403.38636446,0.0,1.0
2008-11-20,7.29,8.11,7.25,7.74,222400,3.88411788799421,4.3210145502926,3.86280585568697,4.12387825145064,417416.784647917,0.0,1.0
2008-11-21,7.54,7.9,7.43,7.51,109600,4.01731808991445,4.2091263806796,3.95871000106955,4.00133406568402,205705.393873254,0.0,1.0
2008-11-24,8.09,8.5,7.11,7.82,138300,4.31035853413898,4.52880686528818,3.78821374261164,4.16650231606512,259571.678582765,0.0,1.0
2008-11-25,9.25,9.25,8.24,8.39,158200,4.9284074710489,4.9284074710489,4.39027865529113,4.47019877644327,296921.471813401,0.0,1.0
2008-11-26,9.32,9.65,8.98,9.35,76800,4.96570352758657,5.14152779412128,4.78455125297504,4.98168755181699,144143.925633813,0.0,1.0
2008-11-28,10.9,11.19,9.4,9.4,101700,5.80752880372248,5.96204103794996,5.00832759220104,5.00832759220104,190878.089022901,0.0,1.0
2008-12-01,9.75,10.85,8.72,8.72,124000,5.19480787488938,5.78088876333844,4.64602304297799,4.64602304297799,232732.379929594,0.0,1.0
2008-12-02,10.02,10.8,9.66,9.76,298800,5.33866409296324,5.75424872295439,5.14685580219809,5.20013588296619,560809.960669053,0.0,1.0
2008-12-03,9.69,10.08,9.33,9.93,210400,5.16283982642852,5.3706321414241,4.97103153566337,5.29071202027195,394894.296267633,0.0,1.0
2008-12-04,9.31,9.94,9.19,9.35,96900,4.96037551950976,5.29604002834876,4.89643942258804,4.98168755181699,181869.093670787,0.0,1.0
2008-12-05,10.15,10.18,9.21,9.31,153900,5.40792819796176,5.42391222219219,4.90709543874166,4.96037551950976,288850.913477133,0.0,1.0
2008-12-08,10.47,10.95,10.05,10.15,80400,5.57842445641967,5.83416884410653,5.35464811719367,5.40792819796176,150900.672147898,0.0,1.0
2008-12-09,9.99,10.46,9.87,10.2,232700,5.32268006873281,5.57309644834286,5.25874397181109,5.43456823834581,436748.587174326,0.0,1.0
2008-12-10,10.58,10.93,9.91,9.91,98800,5.63703254526458,5.82351282795291,5.28005600411833,5.28005600411833,185435.154330999,0.0,1.0
2008-12-11,10.98,11.47,10.68,10.98,75900,5.85015286833696,6.11122526410063,5.69031262603267,5.85015286833696,142454.739005292,0.0,1.0
2008-12-12,11.15,11.15,10.55,11.01,150500,5.94072900564273,5.94072900564273,5.62104852103415,5.86613689256739,282469.541769386,0.0,1.0
2008-12-15,10.85,11.15,10.58,11.15,165200,5.78088876333844,5.94072900564273,5.63703254526458,5.94072900564273,310059.590035233,0.0,1.0
2008-12-16,11.26,11.32,10.81,10.81,67900,5.99933709448763,6.03130514294849,5.7595767310312,5.7595767310312,127439.746751769,0.0,1.0
2008-12-17,11.05,12.0,10.6,11.51,134500,5.88744892487463,6.39360969217154,5.6476885614182,6.13253729640787,252439.557262342,0.0,1.0
2008-12-18,10.8,11.36,10.45,11.2,95800,5.75424872295439,6.05261717525573,5.56776844026605,5.96736904602677,179804.532235928,0.0,1.0
2008-12-19,11.61,11.61,10.6,11.11,84600,6.18581737717597,6.18581737717597,5.6476885614182,5.91941697333549,158783.543080997,0.0,1.0
2008-12-22,11.37,11.63,10.76,11.61,64600,6.05794518333254,6.19647339332959,5.73293669064715,6.18581737717597,121246.062447191,0.0,1.0
2008-12-23,11.4,11.77,11.04,11.43,35400,6.07392920756297,6.27106550640492,5.88212091679782,6.08991323179339,66441.3407218356,0.0,1.0
2008-12-24,10.99,11.385,10.67,11.385,16100,5.85548087641377,6.06593719544775,5.68498461795586,6.06593719544775,30217.6719102134,0.0,1.0
2008-12-26,11.24,11.33,10.99,10.99,29700,5.98868107833401,6.0366331510253,5.85548087641377,5.85548087641377,55743.1587412011,0.0,1.0
2008-12-29,11.03,11.5,10.83,11.2,28700,5.87679290872101,6.12720928833106,5.77023274718482,5.96736904602677,53866.2847095108,0.0,1.0
2008-12-30,11.33,11.75,10.76,11.0,87500,6.0366331510253,6.2604094902513,5.73293669064715,5.86080888449058,164226.477772899,0.0,1.0
2008-12-31,10.82,11.77,10.82,11.23,82200,5.76490473910801,6.27106550640492,5.76490473910801,5.9833530702572,154279.04540494,0.0,1.0
2009-01-02,12.16,12.83,10.98,11.04,81600,6.4788578214005,6.83583436254674,5.85015286833696,5.88212091679782,153152.920985926,0.0,1.0
2009-01-05,11.48,11.89,11.14,11.55,45200,6.11655327217744,6.33500160332664,5.93540099756592,6.15384932871511,84834.7062324003,0.0,1.0
2009-01-06,11.48,11.87,11.4,11.6,42400,6.11655327217744,6.32434558717302,6.07392920756297,6.18048936909916,79579.4589436675,0.0,1.0
2009-01-07,11.14,11.56,11.04,11.56,31500,5.93540099756592,6.15917733679192,5.88212091679782,6.15917733679192,59121.5319982435,0.0,1.0
2009-01-08,12.65,12.65,11.0,11.04,48800,6.73993021716417,6.73993021716417,5.86080888449058,5.88212091679782,91591.4527464852,0.0,1.0
2009-01-09,12.65,12.65,11.18,12.52,66200,6.73993021716417,6.73993021716417,5.95671302987315,6.67066611216564,124249.060897896,0.0,1.0
2009-01-12,11.7,12.3,11.3,12.3,60300,6.23376944986725,6.55344993447583,6.02064912679487,6.55344993447583,113175.504110923,0.0,1.0
2009-01-13,10.97,11.82,10.94,11.82,45200,5.84482486026015,6.29770554678897,5.82884083602972,6.29770554678897,84834.7062324003,0.0,1.0
2009-01-14,10.3,11.1,10.3,10.86,72500,5.48784831911391,5.91408896525868,5.48784831911391,5.78621677141525,136073.367297545,0.0,1.0
2009-01-15,10.93,11.19,10.41,10.71,125000,5.82351282795291,5.96204103794996,5.54645640795881,5.7062966502631,234609.253961284,0.0,1.0
2009-01-16,10.7,11.53,10.34,11.17,182600,5.70096864218629,6.14319331256149,5.50916035142115,5.95138502179634,342717.198186644,0.0,1.0
2009-01-20,10.27,10.8,10.02,10.7,122900,5.47186429488348,5.75424872295439,5.33866409296324,5.70096864218629,230667.818494734,0.0,1.0
2009-01-21,10.83,11.25,10.28,10.48,120600,5.77023274718482,5.99400908641082,5.47719230296029,5.58375246449648,226351.008221847,0.0,1.0
2009-01-22,11.2,11.21,10.45,10.45,117500,5.96736904602677,5.97269705410358,5.56776844026605,5.56776844026605,220532.698723607,0.0,1.0
2009-01-23,11.02,11.4,10.54,11.0,48700,5.8714649006442,6.07392920756297,5.61572051295734,5.86080888449058,91403.7653433162,0.0,1.0
2009-01-26,10.51,11.4,10.28,11.35,173800,5.59973648872691,6.07392920756297,5.47719230296029,6.04728916717892,326200.706707769,0.0,1.0
2009-01-27,10.5,10.73,10.36,10.56,71300,5.5944084806501,5.71695266641672,5.51981636757476,5.62637652911096,133821.118459516,0.0,1.0
2009-01-28,10.6,10.97,10.54,10.65,63800,5.6476885614182,5.84482486026015,5.61572051295734,5.67432860180224,119744.563221839,0.0,1.0
2009-01-29,10.07,10.6,9.95,10.6,21500,5.36530413334729,5.6476885614182,5.30136803642557,5.6476885614182,40352.7916813408,0.0,1.0
2009-01-30,10.47,10.86,9.61,10.27,70100,5.57842445641967,5.78621677141525,5.12021576181404,5.47186429488348,131568.869621488,0.0,1.0
2009-02-02,10.35,10.46,9.95,10.12,26200,5.51448835949796,5.57309644834286,5.30136803642557,5.39194417373133,49174.0996302851,0.0,1.0
2009-02-03,10.35,10.67,10.13,10.34,93400,5.51448835949796,5.68498461795586,5.39727218180814,5.50916035142115,175300.034559871,0.0,1.0
2009-02-04,10.52,10.55,10.11,10.35,158100,5.60506449680372,5.62104852103415,5.38661616565452,5.51448835949796,296733.784410232,0.0,1.0
2009-02-05,10.88,10.88,9.96,10.5,27300,5.79687278756887,5.79687278756887,5.30669604450238,5.5944084806501,51238.6610651444,0.0,1.0
2009-02-06,10.5,10.73,10.17,10.73,130000,5.5944084806501,5.71695266641672,5.41858421411538,5.71695266641672,243993.624119735,0.0,1.0
2009-02-09,10.42,10.83,9.92,10.7,137100,5.55178441603562,5.77023274718482,5.28538401219514,5.70096864218629,257319.429744736,0.0,1.0
2009-02-10,9.9,10.8,9.9,10.43,81300,5.27472799604152,5.75424872295439,5.27472799604152,5.55711242411243,152589.858776419,0.0,1.0
2009-02-11,10.11,10.21,9.76,9.9,330800,5.38661616565452,5.43989624642262,5.20013588296619,5.27472799604152,620869.929683142,0.0,1.0
2009-02-12,10.59,10.71,9.96,10.21,78100,5.64236055334139,5.7062966502631,5.30669604450238,5.43989624642262,146583.86187501,0.0,1.0
2009-02-13,10.37,10.79,10.15,10.71,181300,5.52514437565157,5.74892071487758,5.40792819796176,5.7062966502631,340277.261945446,0.0,1.0
2009-02-17,9.55,10.64,9.55,10.2,156500,5.08824771335319,5.66900059372543,5.08824771335319,5.43456823834581,293730.785959527,0.0,1.0
2009-02-18,9.95,10.16,9.75,9.75,97400,5.30136803642557,5.41325620603857,5.19480787488938,5.19480787488938,182807.530686632,0.0,1.0
2009-02-19,9.9,10.1,9.87,10.0,58400,5.27472799604152,5.38128815757771,5.25874397181109,5.32800807680962,109609.443450712,0.0,1.0
2009-02-20,9.92,10.15,9.58,9.78,43200,5.28538401219514,5.40792819796176,5.10423173758362,5.21079189911981,81080.9581690198,0.0,1.0
2009-02-23,9.83,10.25,9.74,9.92,105600,5.23743193950386,5.46120827872986,5.18947986681257,5.28538401219514,198197.897746492,0.0,1.0
2009-02-24,10.62,10.78,9.88,9.9,58200,5.65834457757181,5.74359270680077,5.2640719798879,5.27472799604152,109234.068644374,0.0,1.0
2009-02-25,10.0,10.74,9.95,10.62,157200,5.32800807680962,5.72228067449353,5.30136803642557,5.65834457757181,295044.597781711,0.0,1.0
2009-02-26,10.0498,10.57,10.0,10.23,33300,5.35454155703213,5.63170453718777,5.32800807680962,5.45055226257624,62499.9052552861,0.0,1.0
2009-02-27,9.62,10.1,9.24,9.99,224800,5.12554376989085,5.38128815757771,4.92307946297209,5.32268006873281,421921.282323973,0.0,1.0
2009-03-02,9.2,9.88,8.71,9.22,94200,4.90176743066485,5.2640719798879,4.64069503490118,4.91242344681847,176801.533785224,0.0,1.0
2009-03-03,9.49,9.69,9.16,9.69,38400,5.05627966489233,5.16283982642852,4.88045539835761,5.16283982642852,72071.9628169064,0.0,1.0
2009-03-04,9.76,9.99,9.6,9.9,41000,5.20013588296619,5.32268006873281,5.11488775373723,5.27472799604152,76951.8352993011,0.0,1.0
2009-03-05,9.93,10.01,9.56,9.76,43500,5.29071202027195,5.33333608488643,5.09357572143,5.20013588296619,81644.0203785268,0.0,1.0
2009-03-06,9.82,10.0,9.5172,9.87,17700,5.23210393142705,5.32800807680962,5.07077184686125,5.25874397181109,33220.6703609178,0.0,1.0
2009-03-09,9.51,9.67,9.32,9.62,43500,5.06693568104595,5.1521838102749,4.96570352758657,5.12554376989085,81644.0203785268,0.0,1.0
2009-03-10,9.67,10.16,9.5,9.5,35100,5.1521838102749,5.41325620603857,5.06160767296914,5.06160767296914,65878.2785123286,0.0,1.0
2009-03-11,9.86,10.135,9.57,9.87,32100,5.25341596373428,5.39993618584655,5.09890372950681,5.25874397181109,60247.6564172578,0.0,1.0
2009-03-12,9.9,10.0,9.7,9.7,86900,5.27472799604152,5.32800807680962,5.16816783450533,5.16816783450533,163100.353353885,0.0,1.0
2009-03-13,9.76,10.16,9.76,10.16,83800,5.20013588296619,5.41325620603857,5.20013588296619,5.41325620603857,157282.043855645,0.0,1.0
2009-03-16,9.98,10.02,9.66,9.76,44800,5.317352060656,5.33866409296324,5.14685580219809,5.20013588296619,84083.9566197242,0.0,1.0
2009-03-17,10.45,10.45,9.5,9.58,105300,5.56776844026605,5.56776844026605,5.06160767296914,5.10423173758362,197634.835536986,0.0,1.0
2009-03-18,10.0,10.36,9.96,10.3,57800,5.32800807680962,5.51981636757476,5.30669604450238,5.48784831911391,108483.319031698,0.0,1.0
2009-03-19,10.2,10.3,10.0,10.01,98600,5.43456823834581,5.48784831911391,5.32800807680962,5.33333608488643,185059.779524661,0.0,1.0
2009-03-20,9.91,10.23,9.91,10.11,36900,5.28005600411833,5.45055226257624,5.28005600411833,5.38661616565452,69256.6517693711,0.0,1.0
2009-03-23,10.29,10.43,10.0,10.0,90000,5.4825203110371,5.55711242411243,5.32800807680962,5.32800807680962,168918.662852124,0.0,1.0
2009-03-24,9.93,10.35,9.81,10.22,47000,5.29071202027195,5.51448835949796,5.22677592335024,5.44522425449943,88213.0794894428,0.0,1.0
2009-03-25,10.1,10.19,9.86,10.0,86300,5.38128815757771,5.429240230269,5.25341596373428,5.32800807680962,161974.228934871,0.0,1.0
2009-03-26,10.3,10.42,10.0,10.01,95700,5.48784831911391,5.55178441603562,5.32800807680962,5.33333608488643,179616.844832759,0.0,1.0
2009-03-27,10.2,10.3,10.0,10.0,52800,5.43456823834581,5.48784831911391,5.32800807680962,5.32800807680962,99098.9488732464,0.0,1.0
2009-03-30,9.95,10.1,9.68,10.0,60300,5.30136803642557,5.38128815757771,5.15751181835171,5.32800807680962,113175.504110923,0.0,1.0
2009-03-31,10.16,10.16,9.8,9.85,95700,5.41325620603857,5.41325620603857,5.22144791527343,5.24808795565747,179616.844832759,0.0,1.0
2009-04-01,9.61,10.1,9.61,10.1,36600,5.12021576181404,5.38128815757771,5.12021576181404,5.38128815757771,68693.589559864,0.0,1.0
2009-04-02,9.7,9.81,9.62,9.79,11500,5.16816783450533,5.22677592335024,5.12554376989085,5.21611990719662,21584.0513644381,0.0,1.0
2009-04-03,10.0,10.07,9.7,10.0,139600,5.32800807680962,5.36530413334729,5.16816783450533,5.32800807680962,262011.614823962,0.0,1.0
2009-04-06,9.95,10.0,9.9,9.9,8700,5.30136803642557,5.32800807680962,5.27472799604152,5.27472799604152,16328.8040757054,0.0,1.0
2009-04-07,9.93,10.0,9.87,9.9,6300,5.29071202027195,5.32800807680962,5.25874397181109,5.27472799604152,11824.3063996487,0.0,1.0
2009-04-08,10.03,10.12,9.85,10.12,34900,5.34399210104005,5.39194417373133,5.24808795565747,5.39194417373133,65502.9037059905,0.0,1.0
2009-04-09,10.19,11.0,10.01,10.24,34200,5.429240230269,5.86080888449058,5.33333608488643,5.45588027065305,64189.0918838073,0.0,1.0
2009-04-13,10.4,11.0,10.14,10.14,13200,5.541128399882,5.86080888449058,5.40260018988495,5.40260018988495,24774.7372183116,0.0,1.0
2009-04-14,10.16,10.4,10.13,10.3,37200,5.41325620603857,5.541128399882,5.39727218180814,5.48784831911391,69819.7139788781,0.0,1.0
2009-04-15,10.52,10.62,10.13,10.13,42100,5.60506449680372,5.65834457757181,5.39727218180814,5.39727218180814,79016.3967341604,0.0,1.0
2009-04-16,10.34,10.71,10.21,10.55,25800,5.50916035142115,5.7062966502631,5.43989624642262,5.62104852103415,48423.350017609,0.0,1.0
2009-04-17,10.55,11.0,10.29,10.29,59800,5.62104852103415,5.86080888449058,5.4825203110371,5.4825203110371,112237.067095078,0.0,1.0
2009-04-20,10.29,10.53,10.0,10.45,14600,5.4825203110371,5.61039250488053,5.32800807680962,5.56776844026605,27402.360862678,0.0,1.0
2009-04-21,10.38,10.5,10.12,10.12,40700,5.53047238372838,5.5944084806501,5.39194417373133,5.39194417373133,76388.7730897941,0.0,1.0
2009-04-22,10.46,10.69,10.15,10.15,43700,5.57309644834286,5.69564063410948,5.40792819796176,5.40792819796176,82019.3951848649,0.0,1.0
2009-04-23,10.53,10.72,10.38,10.41,35900,5.61039250488053,5.71162465833991,5.53047238372838,5.54645640795881,67379.7777376807,0.0,1.0
2009-04-24,10.75,10.82,10.3,10.59,27000,5.72760868257034,5.76490473910801,5.48784831911391,5.64236055334139,50675.5988556373,0.0,1.0
2009-04-27,10.7,10.91,10.45,10.51,37800,5.70096864218629,5.81285681179929,5.56776844026605,5.59973648872691,70945.8383978923,0.0,1.0
2009-04-28,10.41,10.61,10.2,10.45,75800,5.54645640795881,5.653016569495,5.43456823834581,5.56776844026605,142267.051602123,0.0,1.0
2009-04-29,10.48,10.86,10.275,10.41,147400,5.58375246449648,5.78621677141525,5.47452829892188,5.54645640795881,276651.232271146,0.0,1.0
2009-04-30,12.0,12.0,10.33,10.55,117800,6.39360969217154,6.39360969217154,5.50383234334434,5.62104852103415,221095.760933114,0.0,1.0
2009-05-01,10.43,12.0,10.43,11.91,90000,5.55711242411243,6.39360969217154,5.55711242411243,6.34565761948026,168918.662852125,0.0,1.0
2009-05-04,11.63,11.82,10.62,10.74,63600,6.19647339332959,6.29770554678897,5.65834457757181,5.72228067449353,119369.188415501,0.0,1.0
2009-05-05,12.09,12.42,11.31,11.59,93100,6.44156176486283,6.61738603139755,6.02597713487168,6.17516136102235,174736.972350364,0.0,1.0
2009-05-06,13.44,13.6,12.25,12.36,228600,7.16084285523213,7.24609098446108,6.52680989409178,6.58541798293669,429053.403644396,0.0,1.0
2009-05-07,14.49,14.75,13.32,13.32,236000,7.72028370329714,7.85881191329419,7.09690675831041,7.09690675831041,442942.271478904,0.0,1.0
2009-05-08,14.89,14.96,14.1714,14.54,384000,7.93340402636952,7.97070008290719,7.55053336596998,7.74692374368119,720719.628169065,0.0,1.0
2009-05-11,15.29,15.45,14.64,15.02,148900,8.14652434944191,8.23177247867086,7.80020382444928,8.00266813136805,279466.543318681,0.0,1.0
2009-05-12,16.08,17.02,15.75,16.52,312100,8.56743698750987,9.06826974672997,8.39161272097515,8.80186934288949,585772.385290534,0.0,1.0
2009-05-13,15.37,16.2,14.18,16.2,299400,8.18914841405638,8.63137308443158,7.55511545291604,8.63137308443158,561936.085088068,0.0,1.0
2009-05-14,14.81,15.84,14.59,15.12,370000,7.89077996175505,8.43956479366644,7.77356378406523,8.05594821213614,694443.3917254,0.0,1.0
2009-05-15,14.4,14.98,14.08,14.98,79000,7.67233163060585,7.98135609906081,7.50183537214794,7.98135609906081,148273.048503531,0.0,1.0
2009-05-18,15.36,15.82,14.43,14.74,133200,8.18382040597957,8.42890877751282,7.68831565483628,7.85348390521738,249999.621021144,0.0,1.0
2009-05-19,15.97,16.07,15.19,15.51,125000,8.50882889866496,8.56210897943306,8.09324426867381,8.26374052713172,234609.253961284,0.0,1.0
2009-05-20,15.41,17.27,15.3,16.66,393300,8.21046044636362,9.20146994865021,8.15185235751872,8.87646145596483,738174.556663784,0.0,1.0
2009-05-21,15.42,15.57,14.605,14.99,86900,8.21578845444043,8.29570857559258,7.78155579618045,7.98668410713762,163100.353353885,0.0,1.0
2009-05-22,15.22,15.61,15.07,15.29,39400,8.10922829290424,8.31702060789982,8.0293081717521,8.14652434944191,73948.8368485967,0.0,1.0
2009-05-26,15.18,15.31,14.68,14.97,123200,8.087916260597,8.15718036559553,7.82151585675652,7.976028090984,231230.880704241,0.0,1.0
2009-05-27,14.86,15.235,14.72,14.99,204700,7.91742000213909,8.11722030501945,7.84282788906376,7.98668410713762,384196.114286999,0.0,1.0
2009-05-28,14.47,15.15,13.79,15.12,202800,7.70962768714352,8.07193223636657,7.34732313792046,8.05594821213614,380630.053626787,0.0,1.0
2009-05-29,13.22,14.79,13.0,14.47,1089300,7.04362667754232,7.88012394560143,6.9264104998525,7.70962768714352,2044478.88272021,0.0,1.0
2009-06-01,14.4,14.67,13.25,13.51,225700,7.67233163060585,7.81618784867971,7.05961070177274,7.19813891176979,423610.468952494,0.0,1.0
2009-06-02,15.37,15.65,13.91,14.25,243500,8.18914841405638,8.33833264020705,7.41125923484218,7.59241150945371,457018.826716581,0.0,1.0
2009-06-03,15.16,16.45,14.28,14.91,215800,8.07726024444338,8.76457328635182,7.60839553368414,7.94406004252314,405029.416038761,0.0,1.0
2009-06-04,15.86,16.2,15.15,15.53,141800,8.45022080982005,8.63137308443158,8.07193223636657,8.27439654328534,266140.737693681,0.0,1.0
2009-06-05,16.13,16.51,15.66,16.13,100100,8.59407702789392,8.79654133481268,8.34366064828386,8.59407702789392,187875.090572196,0.0,1.0
2009-06-08,15.68,16.7,15.56,16.7,240100,8.35431666443748,8.89777348827206,8.29038056751577,8.89777348827206,450637.455008834,0.0,1.0
2009-06-09,15.22,16.02,15.2,16.02,111400,8.10922829290424,8.53546893904901,8.09857227675062,8.53546893904901,209083.767130296,0.0,1.0
2009-06-10,15.26,15.66,15.11,15.57,42900,8.13054032521148,8.34366064828386,8.05062020405933,8.29570857559258,80517.8959595126,0.0,1.0
2009-06-11,15.7,15.8,14.89,15.02,141200,8.3649726805911,8.4182527613592,7.93340402636952,8.00266813136805,265014.613274666,0.0,1.0
2009-06-12,15.2,15.57,15.1,15.38,179800,8.09857227675062,8.29570857559258,8.04529219598252,8.19447642213319,337461.950897911,0.0,1.0
2009-06-15,15.42,15.51,14.61,15.09,66300,8.21578845444043,8.26374052713172,7.78421980021885,8.03996418790572,124436.748301065,0.0,1.0
2009-06-16,15.04,15.57,14.82,15.25,71000,8.01332414752167,8.29570857559258,7.89610796983186,8.12521231713467,133258.056250009,0.0,1.0
2009-06-17,14.72,15.175,13.99,14.76,170400,7.84282788906376,8.0852522565586,7.45388329945666,7.864139921371,319819.335000022,0.0,1.0
2009-06-18,14.47,15.25,14.16,14.47,100800,7.70962768714352,8.12521231713467,7.54445943676242,7.70962768714352,189188.902394379,0.0,1.0
2009-06-19,15.06,15.18,14.37,14.52,118000,8.02398016367529,8.087916260597,7.65634760637542,7.73626772752757,221471.135739452,0.0,1.0
2009-06-22,14.47,14.75,14.15,14.62,143600,7.70962768714352,7.85881191329419,7.53913142868561,7.78954780829566,269519.110950723,0.0,1.0
2009-06-23,14.26,15.2,14.23,15.19,126000,7.59773951753052,8.09857227675062,7.58175549330009,8.09324426867381,236486.127992974,0.0,1.0
2009-06-24,14.3,14.45,14.09,14.36,51900,7.61905154983776,7.6989716709899,7.50716338022475,7.65101959829861,97409.762244725,0.0,1.0
2009-06-25,14.88,14.89,13.88,13.98,55600,7.92807601829271,7.93340402636952,7.39527521061175,7.44855529137985,104354.196161979,0.0,1.0
2009-06-26,14.78,14.88,14.47,14.66,82700,7.87479593752462,7.92807601829271,7.70962768714352,7.8108598406029,155217.482420785,0.0,1.0
2009-06-29,15.69,16.01,15.05,15.05,115600,8.35964467251429,8.5301409309722,8.01865215559848,8.01865215559848,216966.638063395,0.0,1.0
2009-06-30,16.19,17.05,15.72,15.98,249500,8.62604507635477,9.0842537709604,8.37562869674472,8.51415690674177,468280.070906723,0.0,1.0
2009-07-01,16.86,17.31,16.08,16.08,311400,8.98302161750102,9.22278198095745,8.56743698750987,8.56743698750987,584458.57346835,0.0,1.0
2009-07-02,16.3,16.98,15.79,16.61,125500,8.68465316519968,9.04695771442273,8.41292475328239,8.84982141558078,235547.690977129,0.0,1.0
2009-07-06,17.12,17.37,15.7,15.9,185700,9.12154982749807,9.25475002941831,8.3649726805911,8.47153284212729,348535.507684883,0.0,1.0
2009-07-07,16.99,18.28,16.8401,17.32,178200,9.05228572249954,9.73959876440798,8.97241888142817,9.22810998903426,334458.952447206,0.0,1.0
2009-07-08,15.67,17.28,15.19,17.26,146900,8.34898865636067,9.20679795672702,8.09324426867381,9.1961419405734,275712.795255301,0.0,1.0
2009-07-09,16.2,16.4,15.32,15.54,52400,8.63137308443158,8.73793324596777,8.16250837367234,8.27972455136215,98348.1992605703,0.0,1.0
2009-07-10,16.09,17.0,16.05,16.33,41500,8.57276499558668,9.05761373057635,8.55145296327944,8.70063718943011,77890.2723151463,0.0,1.0
2009-07-13,16.45,17.6,16.13,16.56,80500,8.76457328635182,9.37729421518493,8.59407702789392,8.82318137519673,151088.359551067,0.0,1.0
2009-07-14,16.58,16.72,16.33,16.65,34200,8.83383739135035,8.90842950442568,8.70063718943011,8.87113344788802,64189.0918838073,0.0,1.0
2009-07-15,17.0,17.59,16.87,17.0,78000,9.05761373057635,9.37196620710812,8.98834962557783,9.05761373057635,146396.174471841,0.0,1.0
2009-07-16,17.14,17.34,16.5,17.19,34500,9.13220584365169,9.23876600518788,8.79121332673587,9.15884588403573,64752.1540933143,0.0,1.0
2009-07-17,17.14,17.56,16.78,17.34,26300,9.13220584365169,9.35598218287769,8.94039755288654,9.23876600518788,49361.7870334541,0.0,1.0
2009-07-20,17.0,18.48,16.99,17.45,54200,9.05761373057635,9.84615892594418,9.05228572249954,9.29737409403278,101726.572517613,0.0,1.0
2009-07-21,16.6,17.0,16.5,17.0,66200,8.84449340750397,9.05761373057635,8.79121332673587,9.05761373057635,124249.060897896,0.0,1.0
2009-07-22,16.6,16.85,16.55,16.67,44800,8.84449340750397,8.97769360942421,8.81785336711992,8.88178946404163,84083.9566197242,0.0,1.0
2009-07-23,16.57,16.85,16.56,16.65,81000,8.82850938327354,8.97769360942421,8.82318137519673,8.87113344788802,152026.796566912,0.0,1.0
2009-07-24,16.42,16.65,16.27,16.57,51000,8.7485892621214,8.87113344788802,8.66866914096925,8.82850938327354,95720.5756162038,0.0,1.0
2009-07-27,16.71,16.93,16.34,16.66,128800,8.90310149634887,9.02031767403868,8.70596519750692,8.87646145596483,241741.375281707,0.0,1.0
2009-07-28,17.03,17.31,16.35,17.01,202100,9.07359775480678,9.22278198095745,8.71129320558373,9.06294173865316,379316.241804604,0.0,1.0
2009-07-29,16.74,17.18,16.47,17.03,60000,8.9190855205793,9.15351787595893,8.77522930250544,9.07359775480678,112612.441901416,0.0,1.0
2009-07-30,16.65,17.12,16.35,17.07,83100,8.87113344788802,9.12154982749807,8.71129320558373,9.09490978711402,155968.232033461,0.0,1.0
2009-07-31,16.98,17.17,16.65,16.8,82600,9.04695771442273,9.14818986788212,8.87113344788802,8.95105356904016,155029.795017617,0.0,1.0
2009-08-03,17.49,18.0,17.25,17.55,73400,9.31868612634002,9.59041453825731,9.19081393249659,9.35065417480088,137762.553926066,0.0,1.0
2009-08-04,17.71,18.17,16.96,17.64,139100,9.43590230402983,9.68099067556308,9.03630169826911,9.39860624749217,261073.177808117,0.0,1.0
2009-08-05,18.28,18.42,17.54,17.83,85500,9.73959876440798,9.81419087748332,9.34532616672407,9.49983840095155,160472.729709518,0.0,1.0
2009-08-06,18.48,18.7,18.25,18.4,50700,9.84615892594418,9.96337510363399,9.72361474017755,9.8035348613297,95157.5134066967,0.0,1.0
2009-08-07,18.77,18.95,18.54,18.56,73900,10.0006711601717,10.0965753055542,9.87812697440503,9.88878299055865,138700.99094191,0.0,1.0
2009-08-10,18.85,19.15,18.52,19.15,54800,10.0432952247861,10.2031354670904,9.86747095825141,10.2031354670904,102852.696936627,0.0,1.0
2009-08-11,18.36,18.98,18.16,18.98,75100,9.78222282902246,10.1125593297847,9.67566266748627,10.1125593297847,140953.239779939,0.0,1.0
2009-08-12,17.78,18.4,17.72,18.19,100900,9.4731983605675,9.8035348613297,9.44123031210664,9.6916466917167,189376.589797548,0.0,1.0
2009-08-13,17.69,18.23,17.48,17.72,81500,9.42524628787622,9.71295872402393,9.31335811826321,9.44123031210664,152965.233582757,0.0,1.0
2009-08-14,17.01,17.69,16.8,17.69,78400,9.06294173865316,9.42524628787622,8.95105356904016,9.42524628787622,147146.924084517,0.0,1.0
2009-08-17,16.77,16.89,15.66,16.45,109900,8.93506954480973,8.99900564173145,8.34366064828386,8.76457328635182,206268.456082761,0.0,1.0
2009-08-18,16.82,17.41,16.71,17.04,60400,8.96170958519378,9.27606206172555,8.90310149634887,9.07892576288359,113363.191514092,0.0,1.0
2009-08-19,16.92,17.144,16.02,16.09,91400,9.01498966596188,9.13433704688241,8.53546893904901,8.57276499558668,171546.286496491,0.0,1.0
2009-08-20,18.4,18.845,17.2026,17.29,312400,9.8035348613297,10.0406312207477,9.16555917421251,9.21212596480383,586335.447500041,0.0,1.0
2009-08-21,19.67,20.03,18.73,18.85,248500,10.4801918870845,10.6720001778497,9.97935912786442,10.0432952247861,466403.196875033,0.0,1.0
2009-08-24,20.85,21.21,19.18,20.15,279900,11.1088968401481,11.3007051309132,10.2191194913208,10.7359362747714,525337.041470105,0.0,1.0
2009-08-25,20.79,21.43,20.18,20.57,118900,11.0769287916872,11.417921308603,10.7519202990018,10.9597126139974,223160.322367973,0.0,1.0
2009-08-26,20.52,21.4,20.385,21.0,52000,10.9330725736133,11.4019372843726,10.8611444645764,11.1888169613002,97597.4496478945,0.0,1.0
2009-08-27,20.7,21.24,20.5,20.84,39500,11.0289767189959,11.3166891551436,10.9224165574597,11.1035688320712,74136.5242517658,0.0,1.0
2009-08-28,22.41,22.48,21.3,21.32,200300,11.9400661001304,11.977362156668,11.3486572036045,11.3593132197581,375937.86854756,0.0,1.0
2009-08-31,22.51,23.3,22.1403,22.73,166200,11.9933461808985,12.4142588189664,11.7963697222988,12.1105623585883,311936.464066922,0.0,1.0
2009-09-01,21.9,23.2,21.56,22.02,196300,11.6683376882131,12.3609787381983,11.4871854136015,11.7322737851348,368430.372420799,0.0,1.0
2009-09-02,21.83,22.24,21.23,21.52,122200,11.6310416316754,11.8494899628246,11.3113611470668,11.4658733812943,229354.006672551,0.0,1.0
2009-09-03,22.1,22.24,21.86,21.92,146400,11.7748978497493,11.8494899628246,11.6470256559058,11.6789937043667,274774.358239455,0.0,1.0
2009-09-04,22.23,22.39,21.91,21.92,62100,11.8441619547478,11.9294100839767,11.6736656962899,11.6789937043667,116553.877367966,0.0,1.0
2009-09-08,23.66,24.1,23.05,23.56,226800,12.6060671097316,12.8404994651112,12.2810586170462,12.5527870289635,425675.030387352,0.0,1.0
2009-09-09,23.85,24.3,23.7,24.05,172400,12.7072992631909,12.9470596266474,12.6273791420388,12.8138594247271,323573.083063404,0.0,1.0
2009-09-10,22.85,23.69,22.58,23.38,100500,12.5200240416975,12.9802787548278,12.3720850267628,12.8104228487916,183420.174941505,0.648508,1.0
2009-09-11,22.87,23.1,22.07,22.41,91500,12.5309824872483,12.6570046110815,12.0926446652195,12.2789382395817,166994.487633309,0.0,1.0
2009-09-14,23.13,23.26,22.505,22.96,45000,12.6734422794076,12.7446721754873,12.3309908559476,12.5802954922265,82128.4365409721,0.0,1.0
2009-09-15,23.51,23.79,22.82,23.37,122700,12.8816527448713,13.0350709825814,12.5035863733715,12.8049436260163,223936.870301717,0.0,1.0
2009-09-16,24.16,24.46,23.52,23.82,105900,13.2378022252697,13.4021789085305,12.8871319676467,13.0515086509075,193275.587326421,0.0,1.0
2009-09-17,23.7,24.36,23.55,24.36,42200,12.9857579776031,13.3473866807769,12.9035696359727,13.3473866807769,77018.2227117562,0.0,1.0
2009-09-18,22.94,23.7,22.75,23.55,179800,12.5693370466758,12.9857579776031,12.4652318139439,12.9035696359727,328148.730890372,0.0,1.0
2009-09-21,22.67,22.93,22.3,22.48,77100,12.4213980317411,12.5638578239004,12.2186667890527,12.3172927990092,140713.387940198,0.0,1.0
2009-09-22,23.0,23.18,22.71,23.03,64900,12.6022123833279,12.7008383932844,12.4433149228425,12.618650051654,118447.456255758,0.0,1.0
2009-09-23,23.03,23.43,22.93,23.17,80200,12.618650051654,12.8378189626684,12.5638578239004,12.6953591705091,146371.124679688,0.0,1.0
2009-09-24,22.742,23.1,22.22,22.89,71300,12.4608484357237,12.6570046110815,12.1748330068499,12.541940932799,130127.945008251,0.0,1.0
2009-09-25,22.61,23.02,22.53,22.5801,21100,12.3885226950889,12.6131708288787,12.344688912886,12.3721398189906,38509.111355878,0.0,1.0
2009-09-28,23.59,23.61,22.33,22.33,33200,12.9254865270742,12.9364449726249,12.2351044573788,12.2351044573788,60592.5354035614,0.0,1.0
2009-09-29,23.62,24.29,23.36,23.72,78300,12.9419241954003,13.3090321213494,12.7994644032409,12.9967164231539,142903.479581291,0.0,1.0
2009-09-30,24.15,24.3,23.4,23.98,97600,13.2323230024943,13.3145113441247,12.8213812943423,13.1391762153132,178127.453475531,0.0,1.0
2009-10-01,24.23,24.77,24.04,24.33,146200,13.2761567846972,13.5720348145667,13.1720515519654,13.3309490124508,266826.16493978,0.0,1.0
2009-10-02,24.22,24.52,23.66,24.1,82000,13.2706775619219,13.4350542451827,12.9638410865017,13.2049268886175,149656.262141326,0.0,1.0
2009-10-05,25.42,25.53,24.61,24.61,113800,13.9281842949651,13.988455745494,13.4843672501609,13.4843672501609,207693.69063028,0.0,1.0
2009-10-06,25.92,26.36,25.65,26.18,89800,14.2021454337331,14.4432312358489,14.0542064187983,14.3446052258924,163891.857808428,0.0,1.0
2009-10-07,25.13,26.42,24.96,26.1,187800,13.7692868344796,14.4761065725011,13.6761400472985,14.3007714436895,342749.34183099,0.0,1.0
2009-10-08,25.59,25.728,24.8,25.52,181400,14.0213310821462,14.0969443564461,13.5884724828927,13.9829765227187,331068.853078495,0.0,1.0
2009-10-09,26.4,26.47,24.85,25.43,100100,14.4651481269503,14.5035026863779,13.6158685967695,13.9336635177404,182690.144394474,0.0,1.0
2009-10-12,27.81,28.2699,26.47,26.47,60700,15.2377185382761,15.4897079937149,14.5035026863779,14.5035026863779,110782.135511933,0.0,1.0
2009-10-13,27.36,28.18,26.84,27.19,185600,14.9911535133849,15.4404497809644,14.7062339290662,14.8980067262038,338734.17382232,0.0,1.0
2009-10-14,27.95,28.38,27.6,27.6,98200,15.3144276571311,15.5500342364716,15.1226548599935,15.1226548599935,179222.499296077,0.0,1.0
2009-10-15,27.95,28.37,27.64,27.92,104800,15.3144276571311,15.5445550136962,15.144571751095,15.2979899888051,191268.003322086,0.0,1.0
2009-10-16,27.08,27.78,27.0,27.18,68100,14.8377352756748,15.22128086995,14.7939014934719,14.8925275034284,124287.700632004,0.0,1.0
2009-10-19,29.55,29.69,27.32,27.56,205800,16.1911033011887,16.2678124200438,14.9692366222835,15.1007379688921,375600.716447379,0.0,1.0
2009-10-20,29.11,30.326,28.88,29.79,121800,15.9500174990729,16.6162909885567,15.8239953752396,16.3226046477974,222294.301570897,0.0,1.0
2009-10-21,29.07,29.808,28.9,29.23,92100,15.9281006079714,16.332467248793,15.8349538207903,16.0157681723772,168089.533453856,0.0,1.0
2009-10-22,30.31,30.45,28.56,29.06,157500,16.6075242321161,16.6842333509711,15.6486602464281,15.9226213851961,287449.527893402,0.0,1.0
2009-10-23,30.7,31.35,29.96,29.96,103100,16.8212139203551,17.1773634007535,16.4157514349785,16.4157514349785,188165.373497205,0.0,1.0
2009-10-26,30.29,31.5,30.09,31.15,154400,16.5965657865654,17.2595517423839,16.4869813310582,17.0677789452463,281791.791153912,0.0,1.0
2009-10-27,30.25,30.88,30.0,30.57,72100,16.5746488954639,16.9198399303116,16.4376683260799,16.7499840242754,131588.006102313,0.0,1.0
2009-10-28,29.07,30.45,28.602,30.01,232100,15.9281006079714,16.6842333509711,15.6716729820846,16.4431475488553,423600.224914659,0.0,1.0
2009-10-29,29.75,29.98,28.79,28.79,144500,16.3006877566959,16.4267098805292,15.7746823702614,15.7746823702614,263723.535114899,0.0,1.0
2009-10-30,29.23,30.78,29.09,30.2,169500,16.0157681723772,16.865047702558,15.9390590535222,16.5472527815871,309350.444304328,0.0,1.0
2009-11-02,31.13,31.669,28.84,29.28,184300,17.0568204996956,17.3521506072875,15.8020784841382,16.043164286254,336361.57454447,0.0,1.0
2009-11-03,31.4,31.76,30.57,30.76,147400,17.2047595146303,17.4020115345433,16.7499840242754,16.8540892570073,269016.256580873,0.0,1.0
2009-11-04,32.02,33.34,31.5,31.8,171000,17.5444713267026,18.2677287330502,17.2595517423839,17.4239284256447,312088.058855694,0.0,1.0
2009-11-05,31.63,33.19,31.16,32.41,139800,17.3307816384636,18.1855403914198,17.0732581680217,17.7581610149417,255145.676187286,0.0,1.0
2009-11-06,33.33,33.45,31.4427,31.92,80500,18.2622495102748,18.3280001835791,17.2281557958811,17.489679098949,146918.647589961,0.0,1.0
2009-11-09,32.9399,33.85,30.0,33.61,114800,18.048505029808,18.5471690945935,16.4376683260799,18.4156677479849,209518.766997857,0.0,1.0
2009-11-10,32.46,32.87,32.0,32.49,132800,17.7855571288185,18.0102052626082,17.5335128811519,17.8019947971446,242370.141614246,0.0,1.0
2009-11-11,31.86,33.15,31.1708,33.15,100400,17.4568037622969,18.1636235003183,17.0791757286191,18.1636235003183,183237.667304746,0.0,1.0
2009-11-12,31.5,32.07,31.37,32.07,55600,17.2595517423839,17.5718674405794,17.1883218463042,17.5718674405794,101474.24603729,0.0,1.0
2009-11-13,31.71,31.84,30.54,30.6125,96000,17.3746154206665,17.4458453167462,16.7335463559494,16.7732707210707,175207.331287407,0.0,1.0
2009-11-16,31.16,32.65,30.71,31.72,92700,17.0732581680217,17.8896623615503,16.8266931431305,17.3800946434418,169184.579274402,0.0,1.0
2009-11-17,30.37,31.57,29.96,31.38,452300,16.6403995687682,17.2979063018114,16.4157514349785,17.1938010690796,825482.041055149,0.0,1.0
2009-11-18,28.89,30.31,27.97,30.31,561300,15.829474598015,16.6075242321161,15.3253861026818,16.6075242321161,1024415.36512105,0.0,1.0
2009-11-19,28.56,28.75,27.0,28.51,237000,15.6486602464281,15.7527654791599,14.7939014934719,15.6212641325513,432543.099115785,0.0,1.0
2009-11-20,28.98,29.0,28.56,28.57,51800,15.8787876029932,15.8897460485439,15.6486602464281,15.6541394692034,94538.9558404967,0.0,1.0
2009-11-23,29.26,29.73,28.66,28.66,120000,16.0322058407033,16.2897293111452,15.7034524741817,15.7034524741817,219009.164109258,0.0,1.0
2009-11-24,29.72,30.07,28.385,28.385,119000,16.2842500883698,16.4760228855074,15.5527738478593,15.5527738478593,217184.087741682,0.0,1.0
2009-11-25,29.7,30.36,29.537,29.73,197500,16.2732916428191,16.6349203459929,16.1839803115808,16.2897293111452,360452.582596489,0.0,1.0
2009-11-27,28.4,28.75,27.0,28.23,118500,15.5609926820223,15.7527654791599,14.7939014934719,15.4678458948412,216271.549557893,0.0,1.0
2009-11-30,27.29,28.71,26.89,28.23,99200,14.9527989539574,15.7308485880585,14.733630042943,15.4678458948412,181047.575663653,0.0,1.0
2009-12-01,29.61,29.86,27.51,27.63,167600,16.2239786378409,16.3609592072249,15.0733418550153,15.1390925283196,305882.799205931,0.0,1.0
2009-12-02,28.55,29.75,28.2325,29.03,93300,15.6431810236527,16.3006877566959,15.4692157005351,15.90618371687,170279.625094949,0.0,1.0
2009-12-03,28.53,29.226,28.47,28.5,67500,15.632222578102,16.0135764832671,15.5993472414498,15.6157849097759,123192.654811458,0.0,1.0
2009-12-04,28.03,28.62,27.08,28.26,71200,15.358261439334,15.6815355830802,14.8377352756748,15.4842835631673,129945.437371494,0.0,1.0
2009-12-07,28.37,28.4,27.38,27.51,70700,15.5445550136962,15.5609926820223,15.0021119589356,15.0733418550153,129032.899187705,0.0,1.0
2009-12-08,28.62,28.8,28.01,28.01,95700,15.6815355830802,15.7801615930367,15.3473029937833,15.3473029937833,174659.808377134,0.0,1.0
2009-12-09,28.11,28.5,27.85,28.1,127900,15.4020952215369,15.6157849097759,15.2596354293775,15.3966159987615,233427.267413118,0.0,1.0
2009-12-10,28.45,28.83,28.065,28.41,89900,15.5883887958991,15.7965992613628,15.3774387190478,15.5664719047977,164074.365445187,0.0,1.0
2009-12-11,28.39,28.65,27.63,28.51,94400,15.555513459247,15.6979732514063,15.1390925283196,15.6212641325513,172287.209099283,0.0,1.0
2009-12-14,28.6,29.1,27.93,28.39,79700,15.6705771375295,15.9445382762975,15.3034692115804,15.555513459247,145458.5864959,0.0,1.0
2009-12-15,28.61,28.79,28.28,28.71,50400,15.6760563603049,15.7746823702614,15.495242008718,15.7308485880585,91983.8489258885,0.0,1.0
2009-12-16,29.35,29.61,28.57,28.57,158700,16.0815188456815,16.2239786378409,15.6541394692034,15.6541394692034,289639.619534495,0.0,1.0
2009-12-17,28.72,29.23,28.57,28.85,71900,15.7363278108338,16.0157681723772,15.6541394692034,15.8075577069135,131222.990828798,0.0,1.0
2009-12-18,29.13,29.27,28.33,28.74,56800,15.9609759446236,16.0376850634786,15.5226381225948,15.7472862563846,103664.337678382,0.0,1.0
2009-12-21,29.35,29.66,29.01,29.17,72200,16.0815188456815,16.2513747517177,15.8952252713193,15.982892835725,131770.513739071,0.0,1.0
2009-12-22,29.65,29.89,29.29,29.73,711200,16.2458955289423,16.377396875551,16.0486435090294,16.2897293111452,1297994.31262087,0.0,1.0
2009-12-23,29.54,29.6399,29.29,29.48,64900,16.1856240784134,16.2403615139392,16.0486435090294,16.1527487417612,118447.456255757,0.0,1.0
2009-12-24,28.77,29.43,28.65,29.3,35000,15.7637239247106,16.1253526278844,15.6979732514063,16.0541227318047,63877.6728652006,0.0,1.0
2009-12-28,29.27,29.44,28.33,29.42,40500,16.0376850634786,16.1308318506598,15.5226381225948,16.119873405109,73915.592886875,0.0,1.0
2009-12-29,29.18,29.71,28.82,29.08,39900,15.9883720585004,16.2787708655945,15.7911200385874,15.9335798307468,72820.5470663285,0.0,1.0
2009-12-30,28.95,29.18,28.44,29.18,29000,15.8623499346671,15.9883720585004,15.5829095731238,15.9883720585004,52927.2146597376,0.0,1.0
2009-12-31,29.76,29.9925,28.94,28.94,18100,16.3061669794713,16.4335589089984,15.8568707118918,15.8568707118918,33033.8822531465,0.0,1.0
2010-01-04,29.89,30.69,29.45,30.5,46000,16.377396875551,16.8157346975798,16.1363110734351,16.7116294648479,83953.5129085489,0.0,1.0
2010-01-05,29.74,30.27,29.4,30.1,33900,16.2952085339206,16.5856073410146,16.1089149595583,16.4924605538335,61870.0888608654,0.0,1.0
2010-01-06,28.78,30.0,28.65,30.0,141900,15.769203147486,16.4376683260799,15.6979732514063,16.4376683260799,258978.336559198,0.0,1.0
2010-01-07,28.94,29.38,28.5,28.68,80600,15.8568707118918,16.0979565140076,15.6157849097759,15.7144109197324,147101.155226718,0.0,1.0
2010-01-08,28.64,29.24,28.41,29.11,179800,15.692494028631,16.0212473951526,15.5664719047977,15.9500174990729,328148.730890372,0.0,1.0
2010-01-11,28.52,28.64,28.25,28.49,61900,15.6267433553266,15.692494028631,15.4788043403919,15.6103056870006,112972.227153026,0.0,1.0
2010-01-12,28.52,28.71,27.72,28.22,152900,15.6267433553266,15.7308485880585,15.1884055332978,15.4623666720658,279054.176602548,0.0,1.0
2010-01-13,28.67,28.77,28.09,28.77,28000,15.708931696957,15.7637239247106,15.3911367759862,15.7637239247106,51102.1382921605,0.0,1.0
2010-01-14,29.48,29.77,28.41,28.77,51100,16.1527487417612,16.3116462022466,15.5664719047977,15.7637239247106,93261.4023831926,0.0,1.0
2010-01-15,29.27,29.52,28.72,29.51,44500,16.0376850634786,16.1746656328626,15.7363278108338,16.1691864100873,81215.8983571836,0.0,1.0
2010-01-19,28.99,29.24,28.93,29.0,26900,15.8842668257686,16.0212473951526,15.8513914891164,15.8897460485439,49094.5542878254,0.0,1.0
2010-01-20,29.14,29.22,28.6,29.01,111900,15.966455167399,16.0102889496018,15.6705771375295,15.8952252713193,204226.045531883,0.0,1.0
2010-01-21,29.58,29.72,28.7348,29.22,78600,16.2075409695148,16.2842500883698,15.7444370605414,16.0102889496018,143451.002491564,0.0,1.0
2010-01-22,28.82,29.49,28.63,29.49,457400,15.7911200385874,16.1582279645366,15.6870148058556,16.1582279645366,834789.930529793,0.0,1.0
2010-01-25,28.29,29.03,28.13,28.84,32300,15.5007212314934,15.90618371687,15.4130536670876,15.8020784841382,58949.966672742,0.0,1.0
2010-01-26,28.02,28.37,27.94,27.97,54900,15.3527822165586,15.5445550136962,15.3089484343558,15.3253861026818,100196.692579986,0.0,1.0
2010-01-27,28.02,28.09,26.65,27.77,50700,15.3527822165586,15.3911367759862,14.6021286963343,15.2158016471747,92531.371836162,0.0,1.0
2010-01-28,28.09,28.35,27.53,28.35,56400,15.3911367759862,15.5335965681455,15.084300300566,15.5335965681455,102934.307131351,0.0,1.0
2010-01-29,28.51,28.71,27.6,27.95,101200,15.6212641325513,15.7308485880585,15.1226548599935,15.3144276571311,184697.728398808,0.0,1.0
2010-02-01,28.31,28.88,27.89,28.88,48000,15.5116796770441,15.8239953752396,15.281552320479,15.8239953752396,87603.6656437034,0.0,1.0
2010-02-02,28.24,28.57,27.89,28.265,41400,15.4733251176166,15.6541394692034,15.281552320479,15.487023174555,75558.1616176941,0.0,1.0
2010-02-03,27.56,28.18,27.4,28.07,73800,15.1007379688921,15.4404497809644,15.0130704044863,15.3801783304354,134690.635927194,0.0,1.0
2010-02-04,25.69,27.54,25.54,27.54,60000,14.0761233098998,15.0897795233414,13.9939349682694,15.0897795233414,109504.582054629,0.0,1.0
2010-02-05,25.56,25.7179,24.58,25.5,69800,14.0048934138201,14.091410341443,13.4679295818348,13.9720180771679,127390.330456885,0.0,1.0
2010-02-08,24.95,25.65,24.69,25.28,32700,13.6706608245231,14.0542064187983,13.5282010323638,13.85147517611,59679.9972197731,0.0,1.0
2010-02-09,24.93,25.21,23.7,25.0,84600,13.6597023789724,13.8131206166825,12.9857579776031,13.6980569383999,154401.460697028,0.0,1.0
2010-02-10,25.1,25.14,24.55,25.03,15800,13.7528491661535,13.774766057255,13.4514919135087,13.714494606726,28836.2066077191,0.0,1.0
2010-02-11,25.47,25.69,24.53,25.13,50200,13.9555804088419,14.0761233098998,13.440533467958,13.7692868344796,91618.8336523729,0.0,1.0
2010-02-12,25.85,25.86,25.25,25.25,51000,14.1637908743055,14.1692700970809,13.8350375077839,13.8350375077839,93078.8947464351,0.0,1.0
2010-02-16,26.46,26.48,25.52,25.89,41600,14.4980234636025,14.5089819091532,13.9829765227187,14.185707765407,75923.1768912096,0.0,1.0
2010-02-17,27.09,27.17,26.3,26.77,42400,14.8432144984502,14.8870482806531,14.4103558991967,14.6678793696387,77383.2379852712,0.0,1.0
2010-02-18,27.58,27.67,26.5,27.15,65100,15.1116964144428,15.1610094194211,14.5199403547039,14.8760898351023,118812.471529273,0.0,1.0
2010-02-19,27.62,27.86,26.99,27.24,66700,15.1336133055443,15.2651146521529,14.7884222706966,14.9254028400806,121732.593717396,0.0,1.0
2010-02-22,27.8,28.02,27.46,28.02,37000,15.2322393155007,15.3527822165586,15.0459457411385,15.3527822165586,67527.8256003549,0.0,1.0
2010-02-23,27.46,27.81,27.15,27.81,81000,15.0459457411385,15.2377185382761,14.8760898351023,15.2377185382761,147831.185773749,0.0,1.0
2010-02-24,27.12,27.88,27.0,27.34,23900,14.8596521667763,15.2760730977036,14.7939014934719,14.9801950678342,43619.3251850939,0.0,1.0
2010-02-25,26.13,26.92,25.22,26.92,28800,14.3172091120156,14.7500677112691,13.8185998394579,14.7500677112691,52562.1993862221,0.0,1.0
2010-02-26,25.96,26.58,25.76,26.35,27400,14.2240623248345,14.5637741369068,14.1144778693273,14.4377520130735,50007.092471614,0.0,1.0
2010-03-01,26.98,27.08,26.01,26.21,49200,14.7829430479212,14.8377352756748,14.2514584387113,14.3610428942185,89793.7572847961,0.0,1.0
2010-03-02,27.57,28.6,26.64,27.69,81300,15.1062171916675,15.6705771375295,14.596649473559,15.1719678649718,148378.708684022,0.0,1.0
2010-03-03,27.34,27.64,26.72,27.42,63800,14.9801950678342,15.144571751095,14.6404832557619,15.0240288500371,116439.872251422,0.0,1.0
2010-03-04,27.28,27.316,26.69,27.17,24300,14.947319731182,14.9670449331733,14.6240455874358,14.8870482806531,44349.3557321249,0.0,1.0
2010-03-05,27.56,27.68,27.04,27.1,25900,15.1007379688921,15.1664886421964,14.8158183845734,14.8486937212255,47269.4779202483,0.0,1.0
2010-03-08,27.9,27.91,27.18,27.73,36500,15.2870315432543,15.2925107660297,14.8925275034284,15.1938847560732,66615.2874165663,0.0,1.0
2010-03-09,28.01,28.09,27.57,27.91,32300,15.3473029937833,15.3911367759862,15.1062171916675,15.2925107660297,58949.9666727421,0.0,1.0
2010-03-10,28.25,28.35,27.685,27.82,51600,15.4788043403919,15.5335965681455,15.1692282535841,15.2431977610514,94173.9405669814,0.0,1.0
2010-03-11,28.44,28.47,28.13,28.38,26100,15.5829095731238,15.5993472414498,15.4130536670876,15.5500342364716,47634.4931937637,0.0,1.0
2010-03-12,28.25,28.67,28.0001,28.6,25500,15.4788043403919,15.708931696957,15.3418785632357,15.6705771375295,46539.4473732175,0.0,1.0
2010-03-15,28.38,28.69,28.0801,28.26,18500,15.5500342364716,15.7198901425078,15.3857123454386,15.4842835631673,33763.9128001774,0.0,1.0
2010-03-16,28.655,28.75,28.32,28.32,36600,15.700712862794,15.7527654791599,15.5171588998194,15.5171588998194,66797.7950533239,0.0,1.0
2010-03-17,29.65,29.75,28.75,28.75,84200,16.2458955289423,16.3006877566959,15.7527654791599,15.7527654791599,153671.430149997,0.0,1.0
2010-03-18,29.19,30.29,28.94,29.44,104200,15.9938512812758,16.5965657865654,15.8568707118918,16.1308318506598,190172.957501539,0.0,1.0
2010-03-19,29.41,30.48,29.035,29.25,58900,16.1143941823337,16.7006710192972,15.9089233282577,16.0267266179279,107496.998050294,0.0,1.0
2010-03-22,30.35,30.5,29.29,29.3,40700,16.6294411232175,16.7116294648479,16.0486435090294,16.0541227318047,74280.6081603903,0.0,1.0
2010-03-23,31.44,31.98,30.68,30.68,62300,17.2266764057318,17.5225544356012,16.8102554748044,16.8102554748044,113702.257700056,0.0,1.0
2010-03-24,32.06,32.45,31.11,31.15,153700,17.5663882178041,17.7800779060431,17.0458620541449,17.0677789452463,280514.237696608,0.0,1.0
2010-03-25,32.1,32.77,32.0,32.42,65500,17.5883051089055,17.9554130348546,17.5335128811519,17.763640237717,119542.502076304,0.0,1.0
2010-03-26,31.33,32.32,31.18,32.11,34100,17.1664049552028,17.7088480099634,17.0842166135724,17.5937843316809,62235.104134381,0.0,1.0
2010-03-29,31.89,32.04,31.5,31.77,65500,17.473241430623,17.5554297722534,17.2595517423839,17.4074907573186,119542.502076303,0.0,1.0
2010-03-30,30.59,31.94,30.43,31.94,48300,16.7609424698262,17.5006375444998,16.6732749054204,17.5006375444998,88151.1885539764,0.0,1.0
2010-03-31,29.89,30.76,29.8,30.3,30400,16.377396875551,16.8540892570073,16.3280838705727,16.6020450093407,55482.3215743454,0.0,1.0
2010-04-01,29.95,30.54,29.42,30.54,15800,16.4102722122031,16.7335463559494,16.119873405109,16.7335463559494,28836.2066077191,0.0,1.0
2010-04-05,31.25,31.27,29.82,29.94,54000,17.1225711729999,17.1335296185506,16.3390423161234,16.4047929894278,98554.1238491665,0.0,1.0
2010-04-06,31.63,31.98,31.3415,31.5,34300,17.3307816384636,17.5225544356012,17.1727060613945,17.2595517423839,62600.1194078964,0.0,1.0
2010-04-07,31.26,31.61,31.14,31.43,55200,17.1280503957753,17.3198231929129,17.062299722471,17.2211971829564,100744.215490259,0.0,1.0
2010-04-08,31.0,31.05,30.3,31.0,35300,16.9855906036159,17.0129867174927,16.6020450093407,16.9855906036159,64425.1957754736,0.0,1.0
2010-04-09,31.7,31.76,30.75,31.06,29500,17.3691361978911,17.4020115345433,16.8486100342319,17.0184659402681,53839.7528435261,0.0,1.0
2010-04-12,31.8,32.3499,31.41,32.08,55600,17.4239284256447,17.7252308860618,17.2102387374057,17.5773466633548,101474.24603729,0.0,1.0
2010-04-13,31.68,31.84,31.25,31.53,29300,17.3581777523404,17.4458453167462,17.1225711729999,17.27598941071,53474.7375700106,0.0,1.0
2010-04-14,31.63,32.09,31.51,32.0,19400,17.3307816384636,17.5828258861302,17.2650309651593,17.5335128811519,35406.4815309968,0.0,1.0
2010-04-15,31.23,31.76,31.18,31.22,27900,17.1116127274492,17.4020115345433,17.0842166135724,17.1061335046738,50919.6306554026,0.0,1.0
2010-04-16,30.5,31.33,30.16,31.33,43000,16.7116294648479,17.1664049552028,16.5253358904857,17.1664049552028,78478.2838058178,0.0,1.0
2010-04-19,30.76,30.76,29.92,30.19,47000,16.8540892570073,16.8540892570073,16.393834543877,16.5417735588118,85778.5892761262,0.0,1.0
2010-04-20,30.06,31.33,29.99,30.93,30400,16.4705436627321,17.1664049552028,16.4321891033046,16.9472360441884,55482.3215743454,0.0,1.0
2010-04-21,29.99,30.2156,29.86,30.03,67300,16.4321891033046,16.5558003691167,16.3609592072249,16.454105994406,122827.639537942,0.0,1.0
2010-04-22,30.42,30.6,29.44,29.9,60400,16.667795682645,16.7664216926015,16.1308318506598,16.3828760983263,110234.61260166,0.0,1.0
2010-04-23,30.39,30.6,30.22,30.6,9000,16.651358014319,16.7664216926015,16.5582112271378,16.7664216926015,16425.6873081944,0.0,1.0
2010-04-26,29.76,30.61,29.74,30.52,35300,16.3061669794713,16.7719009153769,16.2952085339206,16.7225879103986,64425.1957754735,0.0,1.0
2010-04-27,28.7,29.7495,28.63,29.67,62000,15.7253693652831,16.3004137955572,15.6870148058556,16.256853974493,113154.734789784,0.0,1.0
2010-04-28,28.12,28.7833,27.8,28.67,62600,15.4075744443122,15.7710112910019,15.2322393155007,15.708931696957,114249.78061033,0.0,1.0
2010-04-29,28.56,28.6595,28.16,28.47,34400,15.6486602464281,15.7031785130429,15.4294913354137,15.5993472414498,62782.6270446541,0.0,1.0
2010-04-30,28.0,28.38,27.83,28.38,56000,15.3418237710079,15.5500342364716,15.2486769838268,15.5500342364716,102204.276584321,0.0,1.0
2010-05-03,28.51,28.81,27.84,27.84,26900,15.6212641325513,15.7856408158121,15.2541562066022,15.2541562066022,49094.5542878254,0.0,1.0
2010-05-04,27.8,28.66,27.6608,28.66,32900,15.2322393155007,15.7034524741817,15.1559685344677,15.7034524741817,60045.0124932885,0.0,1.0
2010-05-05,26.52,27.67,26.16,27.4,58500,14.5308988002547,15.1610094194211,14.3336467803417,15.0130704044863,106766.967503263,0.0,1.0
2010-05-06,25.45,26.66,22.5,26.53,59100,13.9446219632911,14.6076079191097,12.3282512445599,14.53637802303,107862.01332381,0.0,1.0
2010-05-07,25.33,25.57,24.75,25.57,85400,13.8788712899868,14.0103726365955,13.5610763690159,14.0103726365955,155861.521791089,0.0,1.0
2010-05-10,27.8,28.24,27.06,27.57,142500,15.2322393155007,15.4733251176166,14.8267768301241,15.1062171916675,260073.382379745,0.0,1.0
2010-05-11,27.66,27.93,27.08,27.7,29700,15.1555301966457,15.3034692115804,14.8377352756748,15.1774470877471,54204.7681170415,0.0,1.0
2010-05-12,28.1,28.39,27.76,27.76,47800,15.3966159987615,15.555513459247,15.2103224243993,15.2103224243993,87238.6503701882,0.0,1.0
2010-05-13,28.0,28.43,27.41,28.03,33300,15.3418237710079,15.5774303503484,15.0185496272617,15.358261439334,60775.0430403194,0.0,1.0
2010-05-14,26.8,28.24,26.54,28.24,116700,14.6843170379647,15.4733251176166,14.5418572458054,15.4733251176166,212986.412096254,0.0,1.0
2010-05-17,27.05,27.64,26.12,26.8,70800,14.8212976073487,15.144571751095,14.3117298892403,14.6843170379647,129215.406824463,0.0,1.0
2010-05-18,27.75,28.09,27.2,27.27,100900,15.2048432016239,15.3911367759862,14.9034859489791,14.9418405084067,184150.205488535,0.0,1.0
2010-05-19,27.83,27.91,26.92,27.62,30000,15.2486769838268,15.2925107660297,14.7500677112691,15.1336133055443,54752.2910273147,0.0,1.0
2010-05-20,27.14,27.71,26.33,27.52,91700,14.870610612327,15.1829263105225,14.4267935675228,15.0788210777906,167359.502906825,0.0,1.0
2010-05-21,27.0,27.45,26.44,26.52,34100,14.7939014934719,15.0404665183631,14.4870650180518,14.5308988002547,62235.1041343811,0.0,1.0
2010-05-24,26.59,27.5,26.38,26.72,31500,14.5692533596822,15.0678626322399,14.4541896813996,14.6404832557619,57489.9055786803,0.0,1.0
2010-05-25,25.04,25.83,24.8,25.59,152900,13.7199738295014,14.1528324287548,13.5884724828927,14.0213310821462,279054.176602546,0.0,1.0
2010-05-26,24.65,25.16,24.58,24.97,335500,13.5062841412623,13.7857245028057,13.4679295818348,13.6816192700739,612313.121322137,0.0,1.0
2010-05-27,26.98,27.25,24.8,24.8,104100,14.7829430479212,14.9308820628559,13.5884724828927,13.5884724828927,189990.449864782,0.0,1.0
2010-05-28,27.25,27.54,26.73,27.07,53700,14.9308820628559,15.0897795233414,14.6459624785372,14.8322560528995,98006.6009388934,0.0,1.0
2010-06-01,28.0,28.52,26.89,27.45,100100,15.3418237710079,15.6267433553266,14.733630042943,15.0404665183631,182690.144394474,0.0,1.0
2010-06-02,28.42,28.56,27.91,27.98,35200,15.571951127573,15.6486602464281,15.2925107660297,15.3308653254572,64242.6881387161,0.0,1.0
2010-06-03,29.21,29.26,28.49,28.72,32800,16.0048097268265,16.0322058407033,15.6103056870006,15.7363278108338,59862.5048565306,0.0,1.0
2010-06-04,29.11,29.27,28.7466,28.99,95700,15.9500174990729,16.0376850634786,15.7509025434163,15.8842668257686,174659.808377134,0.0,1.0
2010-06-07,29.16,29.63,28.93,28.95,66900,15.9774136129497,16.2349370833916,15.8513914891164,15.8623499346671,122097.608990912,0.0,1.0
2010-06-08,29.18,29.58,28.97,29.58,89700,15.9883720585004,16.2075409695148,15.8733083802178,16.2075409695148,163709.350171671,0.0,1.0
2010-06-09,29.1,29.92,29.02,29.58,64000,15.9445382762975,16.393834543877,15.9007044940946,16.2075409695148,116804.887524938,0.0,1.0
2010-06-10,29.37,30.11,28.901,30.11,53700,16.0924772912322,16.4979397766089,15.8355017430679,16.4979397766089,98006.6009388935,0.0,1.0
2010-06-11,28.76,29.01,28.47,28.47,39000,16.2462160634747,16.3874383866968,16.082398168537,16.082398168537,69040.0765087514,0.890585,1.0
2010-06-14,29.01,29.36,28.85,29.21,50700,16.3874383866968,16.5851496392078,16.2970560998347,16.5004162452745,89752.0994613771,0.0,1.0
2010-06-15,30.1,30.4699,28.66,28.9,94300,17.0031677159453,17.2121202653848,16.1897271341858,16.3253005644791,166935.364481418,0.0,1.0
2010-06-16,30.61,30.85,29.89,30.0,78000,17.2912612553185,17.4268346856118,16.8845409644387,16.9466787866565,138080.153017503,0.0,1.0
2010-06-17,30.4,31.07,30.29,31.0,16400,17.1726345038119,17.5511103300472,17.1104966815942,17.511568079545,29032.237301116,0.0,1.0
2010-06-18,30.84,31.24,30.44,30.52,61300,17.4211857926829,17.6471415098383,17.1952300755275,17.2404212189585,108516.838204781,0.0,1.0
2010-06-21,31.77,32.26,30.82,31.51,29300,17.9465328350692,18.2233285885846,17.4098880068251,17.7996616189182,51868.5703001647,0.0,1.0
2010-06-22,31.83,32.08,31.41,32.08,68300,17.9804261926425,18.1216485158647,17.7431726896293,18.1216485158647,120908.646808916,0.0,1.0
2010-06-23,31.1,32.13,31.1,32.13,217600,17.5680570088339,18.1498929805091,17.5680570088339,18.1498929805091,385208.221751393,0.0,1.0
2010-06-24,30.56,30.93,30.3,30.69,129100,17.2630167906741,17.4720258290428,17.1161455745231,17.3364523987496,228540.355827687,0.0,1.0
2010-06-25,30.88,31.35,30.35,30.35,63900,17.4437813643984,17.709279332056,17.1443900391675,17.1443900391675,113119.509972031,0.0,1.0
2010-06-28,30.09,30.65,30.09,30.55,217800,16.9975188230165,17.313856827034,16.9975188230165,17.2573678977452,385562.273425796,0.0,1.0
2010-06-29,29.2,29.61,28.63,29.57,37500,16.4947673523456,16.72637196243,16.1727804553992,16.7037763907144,66384.6889507228,0.0,1.0
2010-06-30,29.45,29.64,28.95,29.25,60300,16.6359896755678,16.7433186412166,16.3535450291235,16.5230118169901,106746.579832762,0.0,1.0
2010-07-01,29.47,30.01,28.99,29.58,104700,16.6472874614256,16.9523276795854,16.3761406008391,16.7094252836433,185346.051550417,0.0,1.0
2010-07-02,29.48,29.76,29.2,29.41,25500,16.6529363543544,16.8111053563632,16.4947673523456,16.6133941038522,45141.5884864915,0.0,1.0
2010-07-06,29.96,30.17,29.47,30.0,69200,16.9240832149409,17.0427099664475,16.6472874614256,16.9466787866565,122501.879343734,0.0,1.0
2010-07-07,31.11,31.15,29.92,29.92,67600,17.5737059017628,17.5963014734783,16.9014876432254,16.9014876432254,119669.465948502,0.0,1.0
2010-07-08,31.61,31.79,30.64,31.79,51800,17.8561505482071,17.957830620927,17.3082079341052,17.957830620927,91699.3836705979,0.0,1.0
2010-07-09,32.26,32.2796,31.42,31.42,68100,18.2233285885846,18.2344004187252,17.7488215825582,17.7488215825582,120554.595134512,0.0,1.0
2010-07-12,31.37,32.43,31.32,32.39,55200,17.7205771179138,18.3193597683757,17.6923326532694,18.2967641966601,97718.2621354637,0.0,1.0
2010-07-13,32.0,32.0,31.45,31.87,120000,18.0764573724336,18.0764573724336,17.7657682613449,18.0030217643581,212431.004642312,0.0,1.0
2010-07-14,32.88,33.1,31.88,31.9,72000,18.5735599501755,18.697835594611,18.008670657287,18.0199684431447,127458.602785387,0.0,1.0
2010-07-15,32.72,33.55,32.6,33.1,138600,18.4831776633133,18.9520357764108,18.4153909481667,18.697835594611,245357.810361871,0.0,1.0
2010-07-16,32.74,33.09,32.29,32.72,78800,18.4944754491711,18.6921867016821,18.2402752673713,18.4831776633133,139496.359715119,0.0,1.0
2010-07-19,33.6,33.69,32.56,32.74,82300,18.9802802410553,19.0311202774152,18.3927953764512,18.4944754491711,145692.264017186,0.0,1.0
2010-07-20,35.78,35.84,33.25,33.25,189500,20.2117388995523,20.2456322571256,18.7825689885443,18.7825689885443,335463.961497652,0.0,1.0
2010-07-21,35.3,36.79,34.8,36.36,156500,19.9405920389658,20.7822770853697,19.6581473925215,20.5393746894277,277045.435221016,0.0,1.0
2010-07-22,35.69,36.51,35.46,35.49,86300,20.1608988631923,20.6241080833609,20.030974325828,20.0479210046146,152773.297505263,0.0,1.0
2010-07-23,35.73,35.99,34.83,35.69,139500,20.1834944349079,20.3303656510589,19.6750940713082,20.1608988631923,246951.042896688,0.0,1.0
2010-07-26,36.24,36.43,35.59,35.91,118800,20.471587974281,20.5789169399299,20.1044099339035,20.2851745076278,210306.69459589,0.0,1.0
2010-07-27,37.13,37.78,36.26,36.26,158900,20.9743394449518,21.3415174853294,20.4828857601388,20.4828857601388,281294.055313863,0.0,1.0
2010-07-28,37.21,37.3899,36.8,36.84,56100,21.0195305883829,21.1211541721736,20.7879259782986,20.8105215500142,99311.4946702812,0.0,1.0
2010-07-29,38.24,38.41,37.4,37.7,83300,21.6013665600581,21.6973977398492,21.1268595540318,21.2963263418983,147462.522389205,0.0,1.0
2010-07-30,37.97,38.61,37.91,38.13,97100,21.4488464509782,21.8103755984269,21.4149530934049,21.5392287378404,171892.087923071,0.0,1.0
2010-08-02,39.3,40.27,38.42,38.68,241100,22.20014921052,22.7480918246219,21.7030466327781,21.8499178489291,426809.293493846,0.0,1.0
2010-08-03,37.94,40.09,37.73,39.58,204400,21.4318997721916,22.646411751902,21.313273020685,22.3583182125288,361840.811240738,0.0,1.0
2010-08-04,38.96,39.3,37.8301,38.25,101600,22.0080868509379,22.20014921052,21.3698184389031,21.607015452987,179858.250597158,0.0,1.0
2010-08-05,40.45,40.74,38.69,39.0,122900,22.8497718973418,23.0135897922795,21.855566741858,22.0306824226534,217564.753921169,0.0,1.0
2010-08-06,40.88,41.01,40.01,40.29,89600,23.0926742932839,23.1661099013594,22.6012206084709,22.7593896104797,158615.150132927,0.0,1.0
2010-08-09,41.18,41.6991,40.36,41.05,85800,23.2621410811505,23.5553751130889,22.7989318609819,23.188705473075,151888.168319253,0.0,1.0
2010-08-10,41.4,41.5,40.69,41.18,78100,23.386416725586,23.4429056548748,22.9853453276351,23.2621410811505,138257.178854705,0.0,1.0
2010-08-11,40.01,41.17,39.66,40.93,135100,22.6012206084709,23.2564921882216,22.4035093559599,23.1209187579283,239161.906059803,0.0,1.0
2010-08-12,39.79,40.05,39.35,40.05,129600,22.4769449640354,22.6238161801864,22.2283936751644,22.6238161801864,229425.485013697,0.0,1.0
2010-08-13,39.37,39.7804,39.21,39.68,137600,22.2396914610222,22.4715220268237,22.14930917416,22.4148071418176,243587.551989851,0.0,1.0
2010-08-16,39.5,39.78,38.49,39.32,86000,22.3131270690977,22.4712960711065,21.7425888832803,22.2114469963778,152242.219993657,0.0,1.0
2010-08-17,38.88,39.96,38.27,39.8,105200,21.9628957075068,22.5729761438264,21.6183132388448,22.4825938569643,186231.180736427,0.0,1.0
2010-08-18,40.35,41.0,38.42,39.7,160500,22.793282968053,23.1604610084305,21.7030466327781,22.4261049276754,284126.468709092,0.0,1.0
2010-08-19,39.33,40.72,38.75,39.91,120800,22.2170958893067,23.0022920064217,21.8894600994313,22.544731679182,213847.211339927,0.0,1.0
2010-08-20,39.3,39.5249,38.47,38.92,79100,22.20014921052,22.3271928124906,21.7312910974225,21.9854912792224,140027.437226724,0.0,1.0
2010-08-23,38.73,39.72,38.335,39.19,77900,21.8781623135735,22.4374027135332,21.6550310428825,22.1380113883023,137903.127180301,0.0,1.0
2010-08-24,37.03,38.36,36.86,38.36,132800,20.917850515663,21.6691532752048,20.8218193358719,21.6691532752048,235090.311804159,0.0,1.0
2010-08-25,37.1,37.25,35.37,36.32,145500,20.9573927661652,21.0421261600985,19.980134289468,20.5167791177121,257572.593128804,0.0,1.0
2010-08-26,37.54,38.28,37.1,37.2,49500,21.2059440550362,21.6239621317737,20.9573927661652,21.013881695454,87627.7894149536,0.0,1.0
2010-08-27,37.46,37.96,36.2301,37.96,133500,21.1607529116051,21.4431975580493,20.4659955702814,21.4431975580493,236329.492664572,0.0,1.0
2010-08-30,37.55,37.75,36.76,37.62,54600,21.211592947965,21.3245708065427,20.7653304065831,21.2511351984672,96656.1071122523,0.0,1.0
2010-08-31,37.79,38.79,37.11,37.36,61000,21.3471663782583,21.9120556711468,20.9630416590941,21.1042639823162,107985.760693175,0.0,1.0
2010-09-01,38.7,39.0785,37.76,38.06,57500,21.8612156347869,22.0750262321452,21.3302196994716,21.4996864873382,101789.856391108,0.0,1.0
2010-09-02,38.55,38.85,38.12,38.71,20000,21.7764822408536,21.9459490287202,21.5335798449115,21.8668645277158,35405.1674403854,0.0,1.0
2010-09-03,37.96,38.91,37.88,38.91,32400,21.4431975580493,21.9798423862935,21.3980064146183,21.9798423862935,57356.3712534244,0.0,1.0
2010-09-07,37.62,37.77,37.0201,37.69,25800,21.2511351984672,21.3358685924005,20.9122581116634,21.2906774489694,45672.6659980972,0.0,1.0
2010-09-08,37.61,38.13,37.33,37.5,62900,21.2454863055383,21.5392287378404,21.0873173035296,21.1833484833206,111349.251600012,0.0,1.0
2010-09-09,39.1,39.11,37.815,37.83,58600,22.0871713519423,22.0928202448712,21.3612886105805,21.3697619499738,103737.140600329,0.0,1.0
2010-09-10,39.57,39.82,39.25,39.39,41300,22.3526693195999,22.493891642822,22.1719047458756,22.25098924688,73111.6707643958,0.0,1.0
2010-09-13,40.7,41.4,39.79,40.2,99500,22.990994220564,23.386416725586,22.4769449640354,22.7085495741197,176140.708015917,0.0,1.0
2010-09-14,41.96,41.96,40.42,40.67,119500,23.7027547296035,23.7027547296035,22.8328252185552,22.9740475417773,211545.875456303,0.0,1.0
2010-09-15,40.71,41.9,40.44,41.84,46700,22.9966431134929,23.6688613720302,22.8441230044129,23.6349680144569,82671.0659732997,0.0,1.0
2010-09-16,40.2,40.75,39.52,40.28,102200,22.7085495741197,23.0192386852084,22.3244248549555,22.7537407175508,180920.405620369,0.0,1.0
2010-09-17,41.0,41.09,39.95,40.06,83400,23.1604610084305,23.2113010447905,22.5673272508976,22.6294650731153,147639.548226407,0.0,1.0
2010-09-20,42.33,42.5,41.38,41.38,103200,23.9117637679723,24.0077949477634,23.3751189397282,23.3751189397282,182690.663992389,0.0,1.0
2010-09-21,42.97,43.43,42.4,42.64,71100,24.273292915421,24.5331419901497,23.9513060184745,24.0868794487678,125865.37025057,0.0,1.0
2010-09-22,43.15,43.27,42.7375,43.0,72400,24.3749729881409,24.4427597032875,24.1419561548244,24.2902395942076,128166.706134195,0.0,1.0
2010-09-23,43.25,44.12,42.784,43.29,75600,24.4314619174298,24.9229156022428,24.1682235069437,24.4540574891453,133831.532924657,0.0,1.0
2010-09-24,47.18,47.7,43.97,43.97,183900,26.6514768384818,26.9452192707838,24.8381822083095,24.8381822083095,325550.514614343,0.0,1.0
2010-09-27,46.07,47.2885,45.36,47.19,56300,26.0244497233755,26.7127673267602,25.6233783254246,26.6571257314107,99665.5463446848,0.0,1.0
2010-09-28,45.93,46.51,45.55,46.36,87900,25.9453652223711,26.2730010122464,25.7307072910734,26.1882676183132,155605.710900494,0.0,1.0
2010-09-29,44.78,46.08,44.75,46.08,46500,25.2957425355493,26.0300986163044,25.2787958567626,26.0300986163044,82317.0142988959,0.0,1.0
2010-09-30,44.54,46.47,44.27,45.28,128100,25.160169105256,26.2504054405309,25.0076489961761,25.5781871819935,226770.097455668,0.0,1.0
2010-10-01,44.14,45.14,43.23,45.14,130200,24.9342133881006,25.4991026809891,24.420164131572,25.4991026809891,230487.640036909,0.0,1.0
2010-10-04,43.33,44.49,43.11,44.42,142100,24.4766530608609,25.1319246406116,24.3523774164254,25.0923823901094,251553.714663938,0.0,1.0
2010-10-05,45.04,45.63,43.97,44.11,89500,25.4426137517003,25.7758984345045,24.8381822083095,24.9172667093139,158438.124295724,0.0,1.0
2010-10-06,44.03,45.34,43.25,45.34,86300,24.8720755658828,25.6120805395668,24.4314619174298,25.6120805395668,152773.297505263,0.0,1.0
2010-10-07,43.21,44.77,43.1,44.18,110700,24.4088663457142,25.2900936426204,24.3467285234965,24.9568089598161,195967.601782533,0.0,1.0
2010-10-08,44.27,44.57,43.2,43.2,31700,25.0076489961761,25.1771157840427,24.4032174527853,24.4032174527853,56117.1903930108,0.0,1.0
2010-10-11,44.17,44.53,43.57,44.01,32900,24.9511600668872,25.1545202123271,24.6122264911541,24.8607777800251,58241.500439434,0.0,1.0
2010-10-12,44.15,44.22,42.721,43.91,84400,24.9398622810295,24.9794045315317,24.1326354814917,24.8042888507362,149409.806598426,0.0,1.0
2010-10-13,45.39,45.78,44.15,44.15,101600,25.6403250042113,25.8606318284378,24.9398622810295,24.9398622810295,179858.250597158,0.0,1.0
2010-10-14,44.88,45.45,44.57,45.335,52300,25.3522314648381,25.6742183617846,25.1771157840427,25.6092560931024,92584.5128566078,0.0,1.0
2010-10-15,44.35,44.93,44.02,44.73,48700,25.0528401396072,25.3804759294825,24.866426672954,25.2674980709048,86211.5827173383,0.0,1.0
2010-10-18,44.41,44.6488,44.13,44.36,28600,25.0867334971805,25.2216290603223,24.9285644951717,25.0584890325361,50629.3894397511,0.0,1.0
2010-10-19,44.4,44.55,43.75,44.03,84900,25.0810846042516,25.1658179981849,24.713906563874,24.8720755658828,150294.935784436,0.0,1.0
2010-10-20,46.2,46.99,44.35,44.43,155400,26.097885331451,26.5441478728329,25.0528401396072,25.0980312830383,275098.151011794,0.0,1.0
2010-10-21,46.5,46.84,45.77,46.84,141100,26.2673521193176,26.4594144788997,25.8549829355089,26.4594144788997,249783.456291918,0.0,1.0
2010-10-22,45.71,46.97,45.33,46.11,160900,25.8210895779356,26.5328500869752,25.606431646638,26.047045295091,284834.5720579,0.0,1.0
2010-10-25,47.7,48.1,45.89,46.23,169100,26.9452192707838,27.1711749879392,25.9227696506555,26.1148320102376,299350.690708459,0.0,1.0
2010-10-26,47.01,47.5,46.44,46.96,72300,26.5554456586907,26.8322414122061,26.2334587617442,26.5272011940463,127989.680296993,0.0,1.0
2010-10-27,51.62,55.6,47.0,47.0,627600,29.1595852989069,31.4078446846034,26.5497967657618,26.5497967657618,1111014.15427929,0.0,1.0
2010-10-28,49.94,51.63,49.21,51.63,502000,28.2105712868542,29.1652341918358,27.7982021030455,29.1652341918358,888669.702753672,0.0,1.0
2010-10-29,49.85,50.05,49.25,49.7,245800,28.1597312504942,28.2727091090719,27.8207976747611,28.0749978565609,435129.507842336,0.0,1.0
2010-11-01,49.25,49.89,48.16,49.89,112300,27.8207976747611,28.1823268222097,27.2050683455125,28.1823268222097,198800.015177764,0.0,1.0
2010-11-02,50.0,50.01,49.0,49.08,187700,28.2444646444275,28.2501135373564,27.6795753515389,27.72476649497,332277.496428017,0.0,1.0
2010-11-03,50.0,50.46,49.51,50.17,124200,28.2444646444275,28.5043137191562,27.9676688909121,28.3404958242185,219866.089804793,0.0,1.0
2010-11-04,53.5,53.73,50.09,50.86,326700,30.2215771695374,30.3515017069018,28.2953046807875,28.7302694363116,578343.410138695,0.0,1.0
2010-11-05,51.3,52.9899,50.401,52.86,227700,28.9788207251826,29.933427141235,28.4709852508758,29.8600480220887,403087.831308788,0.0,1.0
2010-11-08,50.1,51.0,49.8,51.0,155400,28.3009535737163,28.809353937316,28.1314867858498,28.809353937316,275098.151011795,0.0,1.0
2010-11-09,50.6,50.9425,49.32,50.1,514400,28.5833982201606,28.7768728029749,27.8603399252633,28.3009535737163,910620.906566712,0.0,1.0
2010-11-10,50.48,50.96,49.04,50.5,390100,28.515611505014,28.7867583656005,27.7021709232545,28.5269092908718,690577.790924717,0.0,1.0
2010-11-11,50.36,50.6,49.286,49.85,92000,28.4478247898674,28.5833982201606,27.8411336893051,28.1597312504942,162863.770225773,0.0,1.0
2010-11-12,50.53,50.72,49.42,49.97,232000,28.5438559696584,28.6511849353072,27.9168288545521,28.2275179656408,410699.942308471,0.0,1.0
2010-11-15,51.82,51.92,50.19,50.19,98500,29.2725631574846,29.3290520867735,28.3517936100763,28.3517936100763,174370.449643898,0.0,1.0
2010-11-16,48.08,51.85,47.58,51.85,130700,27.1598772020815,29.2895098362713,26.8774325556372,29.2895098362713,231372.769222918,0.0,1.0
2010-11-17,48.28,49.05,47.3119,47.8,28900,27.2728550606592,27.7078198161834,26.7259857362138,27.0017082000727,51160.4669513568,0.0,1.0
2010-11-18,48.96,50.1,48.65,49.29,61800,27.6569797798234,28.3009535737163,27.4818640990279,27.8433932464766,109401.967390791,0.0,1.0
2010-11-19,50.34,50.47,48.83,49.22,50700,28.4365270040096,28.5099626120851,27.5835441717479,27.8038509959744,89752.0994613769,0.0,1.0
2010-11-22,50.7,51.31,49.56,50.62,91000,28.6398871494495,28.9844696181115,27.9959133555565,28.5946960060184,161093.511853753,0.0,1.0
2010-11-23,49.17,50.13,48.44,50.13,131400,27.77560653133,28.317900252503,27.3632373475213,28.317900252503,232611.950083332,0.0,1.0
2010-11-24,50.14,50.4,49.3,49.54,88600,28.3235491454319,28.4704203615829,27.8490421394055,27.9846155696987,156844.891760907,0.0,1.0
2010-11-26,49.4,49.81,48.86,49.76,33300,27.9055310686943,28.1371356787787,27.6004908505345,28.1088912141342,58949.6037882418,0.0,1.0
2010-11-29,50.33,50.54,49.05,49.4,55100,28.4308781110807,28.5495048625873,27.7078198161834,27.9055310686943,97541.2362982617,0.0,1.0
2010-11-30,49.91,50.19,49.26,49.78,33500,28.1936246080675,28.3517936100763,27.82644656769,28.120188999992,59303.6554626455,0.0,1.0
2010-12-01,51.69,52.54,50.92,50.92,108700,29.1991275494091,29.6792834483644,28.7641627938849,28.7641627938849,192427.085038495,0.0,1.0
2010-12-02,52.5,53.6,52.03,52.06,109300,29.6566878766489,30.2780660988263,29.3911899089912,29.4081365877779,193489.240061706,0.0,1.0
2010-12-03,51.75,53.16,51.25,52.5,129900,29.2330209069824,30.0295148099553,28.9505762605382,29.6566878766489,229956.562525303,0.0,1.0
2010-12-06,51.67,52.31,51.22,51.47,84200,29.1878297635514,29.549358911,28.9336295817515,29.0748519049736,149055.754924022,0.0,1.0
2010-12-07,52.65,53.69,52.25,52.75,73100,29.7414212705821,30.3289061351862,29.5154655534267,29.797910199871,129405.886994609,0.0,1.0
2010-12-08,52.68,52.79,52.391,52.79,21700,29.7583679493688,29.8205057715865,29.595114943724,29.8205057715865,38414.6066728181,0.0,1.0
2010-12-09,53.28,54.42,53.0,53.64,54300,30.0973015251019,30.7412753189949,29.9391325230931,30.3006616705418,96125.0296006464,0.0,1.0
2010-12-10,54.34,56.99,52.96,52.97,168400,30.6960841755638,32.1930408017184,29.9165369513776,29.9221858443065,298111.509848045,0.0,1.0
2010-12-13,54.22,55.23,54.0,55.23,95000,30.6282974604172,31.1988356462346,30.5040218159817,31.1988356462346,168174.54534183,0.0,1.0
2010-12-14,54.05,54.49,53.51,53.87,95000,30.5322662806261,30.7808175694971,30.2272260624663,30.4305862079062,168174.545341831,0.0,1.0
2010-12-15,52.11,53.89,52.09,53.89,96000,29.4363810524223,30.4418839937639,29.4250832665645,30.4418839937639,169944.80371385,0.0,1.0
2010-12-16,51.31,52.59,50.815,52.0,76300,28.9844696181115,29.7075279130088,28.7048494181316,29.3742432302046,135070.71378507,0.0,1.0
2010-12-17,51.16,51.97,51.0,51.68,34400,28.8997362241782,29.3572965514179,28.809353937316,29.1934786564802,60896.8879974629,0.0,1.0
2010-12-20,50.24,52.08,49.55,51.75,96800,28.3800380747207,29.4194343736357,27.9902644626276,29.2330209069824,171361.010411465,0.0,1.0
2010-12-21,51.13,51.44,50.41,50.41,46000,28.8827895453915,29.057905226187,28.4760692545118,28.4760692545118,81431.8851128865,0.0,1.0
2010-12-22,50.7,51.29,50.14,50.86,35800,28.6398871494495,28.9731718322537,28.3235491454319,28.7302694363116,63375.2497182898,0.0,1.0
2010-12-23,49.68,50.84,49.06,50.84,38300,28.0637000707031,28.7189716504539,27.7134687091122,28.7189716504539,67800.8956483381,0.0,1.0
2010-12-27,49.11,49.29,48.0,49.29,32200,27.7417131737567,27.8433932464766,27.1146860586504,27.8433932464766,57002.3195790204,0.0,1.0
2010-12-28,48.68,49.11,47.89,49.06,24700,27.4988107778146,27.7417131737567,27.0525482364326,27.7134687091122,43725.3817888759,0.0,1.0
2010-12-29,48.27,48.81,48.27,48.68,29000,27.2672061677303,27.5722463858901,27.2672061677303,27.4988107778146,51337.4927885588,0.0,1.0
2010-12-30,49.7,49.88,47.79,47.88,52800,28.0749978565609,28.1766779292809,26.9960593071438,27.0468993435038,93469.6420426175,0.0,1.0
2010-12-31,50.2,50.32,48.97,49.27,32700,28.3574425030052,28.4252292181518,27.6626286727523,27.8320954606188,57887.4487650301,0.0,1.0
2011-01-03,51.41,51.94,50.73,50.98,88800,29.0409585474003,29.3403498726313,28.6568338282361,28.7980561514583,157198.943435311,0.0,1.0
2011-01-04,51.17,51.59,50.1,51.5,65900,28.9053851171071,29.1426386201203,28.3009535737163,29.0917985837603,116660.02671607,0.0,1.0
2011-01-05,48.8,50.97,48.47,50.97,75600,27.5665974929612,28.7924072585294,27.380184026308,28.7924072585294,133831.532924657,0.0,1.0
2011-01-06,48.75,50.03,47.885,48.65,99900,27.5383530283168,28.2614113232141,27.0497237899682,27.4818640990279,176848.811364725,0.0,1.0
2011-01-07,49.34,49.5,48.26,49.16,56600,27.871637711121,27.9620199979832,27.2615572748014,27.7699576384011,100196.623856291,0.0,1.0
2011-01-10,47.97,49.08,47.75,48.88,49500,27.0977393798637,27.72476649497,26.9734637354282,27.6117886363923,87627.7894149539,0.0,1.0
2011-01-11,47.54,48.25,47.03,48.0,57200,26.8548369839216,27.2559083818725,26.5667434445485,27.1146860586504,101258.778879502,0.0,1.0
2011-01-12,48.16,48.855,47.9,48.23,36900,27.2050683455125,27.5976664040701,27.0581971293615,27.2446105960147,65322.5339275111,0.0,1.0
2011-01-13,47.3,48.53,46.2,48.53,93100,26.7192635536284,27.4140773838813,26.097885331451,27.4140773838813,164811.054434994,0.0,1.0
2011-01-14,46.11,47.14,45.28,46.97,107800,26.047045295091,26.6288812667662,25.5781871819935,26.5328500869752,190833.852503677,0.0,1.0
2011-01-18,47.28,47.28,45.22,45.74,163000,26.7079657677706,26.7079657677706,25.5442938244202,25.8380362567223,288552.114639141,0.0,1.0
2011-01-19,50.03,50.3,48.26,48.3,107200,28.2614113232141,28.413931432294,27.2615572748014,27.2841528465169,189771.697480466,0.0,1.0
2011-01-20,49.71,50.64,49.36,50.14,87900,28.0806467494898,28.6059937918762,27.8829354969788,28.3235491454319,155605.710900494,0.0,1.0
2011-01-21,49.18,50.15,49.03,50.15,50600,27.7812554242589,28.3291980383608,27.6965220303256,28.3291980383608,89575.0736241749,0.0,1.0
2011-01-24,48.77,49.0969,48.29,48.71,74000,27.5496508141746,27.7343131240198,27.2785039535881,27.5157574566012,130999.119529426,0.0,1.0
2011-01-25,48.08,48.85,47.85,48.4,94700,27.1598772020815,27.5948419576056,27.0299526647171,27.3406417758058,167643.467830225,0.0,1.0
2011-01-26,48.63,48.74,46.951,47.97,57300,27.4705663131702,27.5327041353879,26.5221171904103,27.0977393798637,101435.804716704,0.0,1.0
2011-01-27,47.23,48.57,47.09,48.31,65600,26.6797213031262,27.4366729555969,26.6006368021218,27.2898017394458,116128.949204464,0.0,1.0
2011-01-28,45.9,47.02,45.33,47.02,23100,25.9284185435844,26.5610945516196,25.606431646638,26.5610945516196,40892.9683936452,0.0,1.0
2011-01-31,46.14,46.15,44.97,45.64,164400,26.0639919738777,26.0696408668066,25.4030715011981,25.7815473274334,291030.476359968,0.0,1.0
2011-02-01,45.58,46.84,45.45,46.84,111900,25.7476539698601,26.4594144788997,25.6742183617846,26.4594144788997,198091.911828956,0.0,1.0
2011-02-02,45.31,46.06,44.87,45.8,446000,25.5951338607802,26.0188008304466,25.3465825719092,25.8719296142956,789535.233920594,0.0,1.0
2011-02-03,44.24,45.61,44.03,45.61,85400,24.9907023173894,25.7646006486467,24.8720755658828,25.7646006486467,151180.064970446,0.0,1.0
2011-02-04,42.28,44.175,41.52,44.175,318300,23.8835193033279,24.9539845133517,23.4542034407326,24.9539845133517,563473.239813733,0.0,1.0
2011-02-07,41.4,42.25,41.04,42.22,193700,23.386416725586,23.8665726245412,23.1830565801461,23.8496259457546,342899.046660132,0.0,1.0
2011-02-08,42.7,42.83,41.16,41.66,159200,24.1207728063411,24.1942084144166,23.2508432952927,23.533287941737,281825.132825467,0.0,1.0
2011-02-09,41.94,42.84,41.56,42.83,91700,23.6914569437458,24.1998573073455,23.4767990124481,24.1942084144166,162332.692714167,0.0,1.0
2011-02-10,41.01,41.46,40.26,41.46,86900,23.1661099013594,23.4203100831593,22.742442931693,23.4203100831593,153835.452528475,0.0,1.0
2011-02-11,41.59,42.05,38.64,40.7,268900,23.4937456912348,23.7535947659635,21.8273222772136,22.990994220564,476022.476235981,0.0,1.0
2011-02-14,43.12,43.47,41.55,41.57,102700,24.3580263093543,24.5557375618653,23.4711501195192,23.482447905377,181805.534806379,0.0,1.0
2011-02-15,42.31,43.68,41.545,42.56,156400,23.9004659821145,24.6743643133718,23.4683256730548,24.0416883053367,276868.409383814,0.0,1.0
2011-02-16,42.53,42.77,42.05,42.09,108800,24.02474162655,24.1603150568433,23.7535947659635,23.7761903376791,192604.110875697,0.0,1.0
2011-02-17,42.21,43.0,41.77,42.84,128200,23.8439770528257,24.2902395942076,23.5954257639547,24.1998573073455,226947.12329287,0.0,1.0
2011-02-18,42.28,42.7399,42.0,42.03,54000,23.8835193033279,24.1433118891273,23.7253503013191,23.7422969801057,95593.9520890404,0.0,1.0
2011-02-22,41.45,42.19,41.02,41.8,99400,23.4146611902304,23.8326792669679,23.1717587942883,23.6123724427414,175963.682178715,0.0,1.0
2011-02-23,40.85,41.65,40.53,41.64,106700,23.0757276144973,23.5276390488081,22.8949630407729,23.5219901558792,188886.568294456,0.0,1.0
2011-02-24,40.85,41.06,40.57,40.82,35300,23.0757276144973,23.1943543660038,22.9175586124885,23.0587809357106,62490.1205322801,0.0,1.0
2011-02-25,42.02,42.06,41.08,41.08,62900,23.7366480871769,23.7592436588924,23.2056521518616,23.2056521518616,111349.251600012,0.0,1.0
2011-02-28,41.85,42.66,41.57,42.31,37300,23.6406169073858,24.0981772346255,23.482447905377,23.9004659821145,66030.6372763187,0.0,1.0
2011-03-01,41.07,42.04,40.9415,41.93,19400,23.2000032589327,23.7479458730346,23.1274149847966,23.6858080508169,34343.0124171739,0.0,1.0
2011-03-02,40.79,40.99,40.45,40.99,68800,23.0418342569239,23.1548121155016,22.8497718973418,23.1548121155016,121793.775994926,0.0,1.0
2011-03-03,41.76,41.8,41.041,41.08,130400,23.5897768710258,23.6123724427414,23.183621469439,23.2056521518616,230841.691711313,0.0,1.0
2011-03-04,40.8,41.6,40.55,41.6,47000,23.0474831498528,23.4993945841637,22.9062608266307,23.4993945841637,83202.1434849057,0.0,1.0
2011-03-07,40.74,41.21,40.59,40.81,24700,23.0135897922795,23.2790877599371,22.9288563983462,23.0531320427817,43725.381788876,0.0,1.0
2011-03-08,40.79,41.32,40.59,40.81,44700,23.0418342569239,23.3412255821549,22.9288563983462,23.0531320427817,79130.5492292615,0.0,1.0
2011-03-09,40.91,41.09,40.52,40.82,49100,23.1096209720706,23.2113010447905,22.889314147844,23.0587809357106,86919.686066146,0.0,1.0
2011-03-10,40.47,40.5,39.77,40.5,78500,22.8610696831996,22.8780163619863,22.4656471781776,22.8780163619863,138965.282203513,0.0,1.0
2011-03-11,40.69,41.15,40.1,40.21,114900,22.9853453276351,23.2451944023638,22.6520606448308,22.7141984670486,203402.686945014,0.0,1.0
2011-03-14,40.25,40.65,40.11,40.6,23300,22.7367940387641,22.9627497559195,22.6577095377597,22.9345052912751,41247.020068049,0.0,1.0
2011-03-15,39.84,40.15,38.75,39.75,78700,22.5051894286798,22.6803051094753,21.8894600994313,22.4543493923198,139319.333877917,0.0,1.0
2011-03-16,38.6,39.9,38.21,39.75,572100,21.804726705498,22.5390827862531,21.5844198812715,22.4543493923198,1012764.81463222,0.0,1.0
2011-03-17,39.38,39.46,38.97,38.99,32200,22.2453403539511,22.2905314973822,22.0137357438668,22.0250335297245,57002.3195790204,0.0,1.0
2011-03-18,39.65,40.0,39.45,40.0,43500,22.397860463031,22.595571715542,22.2848826044533,22.595571715542,77006.2391828382,0.0,1.0
2011-03-21,39.3,40.066,39.1601,39.68,36800,22.20014921052,22.6328544088726,22.1211211984449,22.4148071418176,65145.5080903091,0.0,1.0
2011-03-22,38.99,39.52,38.98,39.25,33100,22.0250335297245,22.3244248549555,22.0193846367957,22.1719047458756,58595.5521138379,0.0,1.0
2011-03-23,38.65,39.29,38.65,39.0415,20500,21.8329711701424,22.1945003175911,21.8329711701424,22.0541253283083,36290.2966263951,0.0,1.0
2011-03-24,38.74,39.2,38.51,38.84,269300,21.8838112065024,22.1436602812311,21.753886669138,21.9403001357913,476730.579584789,0.0,1.0
2011-03-25,38.61,39.04,38.58,38.69,62500,21.8103755984269,22.053277994369,21.7934289196402,21.855566741858,110641.148251204,0.0,1.0
2011-03-28,39.02,39.41,38.58,38.87,103800,22.0419802085112,22.2622870327377,21.7934289196402,21.9572468145779,183752.8190156,0.0,1.0
2011-03-29,39.45,39.81,38.7,39.14,243400,22.2848826044533,22.4882427498932,21.8612156347869,22.1097669236578,430880.88774949,0.0,1.0
2011-03-30,40.4,41.29,39.69,39.69,214600,22.8215274326974,23.3242789033682,22.4204560347465,22.4204560347465,379897.446635335,0.0,1.0
2011-03-31,40.03,40.95,39.32,40.18,225300,22.6125183943286,23.1322165437861,22.2114469963778,22.6972517882619,398839.211215942,0.0,1.0
2011-04-01,41.13,41.3,40.5,40.5,139100,23.233896616506,23.3299277962971,22.8780163619863,22.8780163619863,246242.939547881,0.0,1.0
2011-04-04,42.67,42.81,41.33,41.33,157500,24.1038261275544,24.1829106285588,23.3468744750838,23.3468744750838,278815.693593035,0.0,1.0
2011-04-05,43.04,43.16,42.51,42.51,125700,24.3128351659232,24.3806218810698,24.0134438406922,24.0134438406922,222521.477362822,0.0,1.0
2011-04-06,43.08,43.74,42.95,43.2,143300,24.3354307376387,24.7082576709452,24.2619951295632,24.4032174527853,253678.024710361,0.0,1.0
2011-04-07,41.77,43.5,41.53,42.84,62500,23.5954257639547,24.5726842406519,23.4598523336615,24.1998573073455,110641.148251204,0.0,1.0
2011-04-08,41.94,42.16,41.52,41.99,59400,23.6914569437458,23.8157325881812,23.4542034407326,23.7197014083902,105153.347297944,0.0,1.0
2011-04-11,41.26,42.18,41.26,42.09,32500,23.3073322245816,23.827030374039,23.3073322245816,23.7761903376791,57533.3970906261,0.0,1.0
2011-04-12,40.73,40.92,40.38,40.7,134100,23.0079408993506,23.1152698649995,22.8102296468396,22.990994220564,237391.647687784,0.0,1.0
2011-04-13,41.19,41.44,39.42,40.75,175100,23.2677899740794,23.4090122973015,22.2679359256666,23.0192386852084,309972.240940574,0.0,1.0
2011-04-14,39.63,40.7,39.55,40.3,254300,22.3865626771732,22.990994220564,22.3413715337421,22.7650385034085,450176.704004501,0.0,1.0
2011-04-15,38.94,39.68,38.78,39.55,73800,21.9967890650801,22.4148071418176,21.906406778218,22.3413715337421,130645.067855022,0.0,1.0
2011-04-18,37.78,38.77,37.57,38.7,162200,21.3415174853294,21.9007578852891,21.2228907338228,21.8612156347869,287135.907941526,0.0,1.0
2011-04-19,37.54,38.0,37.54,37.83,98500,21.2059440550362,21.4657931297649,21.2059440550362,21.3697619499738,174370.449643898,0.0,1.0
2011-04-20,37.9,38.0,37.43,37.6,124300,21.409304200476,21.4657931297649,21.1438062328184,21.2398374126095,220043.115641995,0.0,1.0
2011-04-21,37.86,38.05,37.74,38.0471,63600,21.3867086287605,21.4940375944093,21.3189219136139,21.4923994154599,112588.432460425,0.0,1.0
2011-04-25,37.91,38.04,37.67,37.93,103900,21.4149530934049,21.4883887014804,21.2793796631117,21.4262508792627,183929.844852802,0.0,1.0
2011-04-26,37.23,38.0,37.2,38.0,65400,21.0308283742407,21.4657931297649,21.013881695454,21.4657931297649,115774.89753006,0.0,1.0
2011-04-27,36.6,37.38,36.5,37.37,83700,20.6749481197209,21.115561768174,20.6184591904321,21.1099128752451,148170.625738013,0.0,1.0
2011-04-28,36.015,36.47,35.95,36.39,101000,20.3444878833811,20.6015125116454,20.3077700793434,20.5563213682143,178796.095573946,0.0,1.0
2011-04-29,36.99,37.65,36.07,36.07,217000,20.8952549439474,21.2680818772539,20.37555679449,20.37555679449,384146.066728182,0.0,1.0
2011-05-02,37.57,38.09,37.23,37.36,153000,21.2228907338228,21.5166331661249,21.0308283742407,21.1042639823162,270849.530918948,0.0,1.0
2011-05-03,37.97,38.44,37.03,37.8,129000,21.4488464509782,21.7143444186358,20.917850515663,21.3528152711872,228363.329990486,0.0,1.0
2011-05-04,37.67,38.3399,37.5,38.23,60000,21.2793796631117,21.6577990004177,21.1833484833206,21.5957176671293,106215.502321156,0.0,1.0
2011-05-05,36.9,37.4,36.35,37.25,241700,20.8444149075875,21.1268595540318,20.5337257964988,21.0421261600985,427871.448517057,0.0,1.0
2011-05-06,35.26,35.94,34.43,34.73,43800,21.0936960334249,21.5004944821693,20.5971626327515,20.7766325366093,73215.6184270777,2.081292,1.0
2011-05-09,35.05,35.21,34.25,35.21,75000,20.9680671007244,21.0637843827819,20.4894806904368,21.0637843827819,125369.209635407,0.0,1.0
2011-05-10,36.49,36.92,35.03,35.03,168700,21.829522639242,22.0867628347716,20.9561024404672,20.9561024404672,281997.142206576,0.0,1.0
2011-05-11,35.71,37.24,35.55,36.55,79900,21.3629008892116,22.2781973988866,21.2671836071541,21.8654166200136,133559.997998254,0.0,1.0
2011-05-12,34.72,35.76,34.52,35.71,88000,20.7706502064807,21.3928125398546,20.6510036039088,21.3629008892116,147099.872638878,0.0,1.0
2011-05-13,34.45,34.83,34.22,34.83,61700,20.6091272930087,20.8364558378953,20.471533700051,20.8364558378953,103137.069793395,0.0,1.0
2011-05-16,33.91,34.57,33.82,34.39,112800,20.2860814660646,20.6809152545518,20.2322404949072,20.5732333122371,188555.291291652,0.0,1.0
2011-05-17,33.74,33.85,32.79,33.75,163700,20.1843818538785,20.250187485293,19.616060491662,20.1903641840071,273639.194897549,0.0,1.0
2011-05-18,34.45,34.56,33.65,33.83,429200,20.6091272930087,20.6749329244232,20.1305408827211,20.2382228250358,717446.19700689,0.0,1.0
2011-05-19,33.84,34.65,33.75,34.65,142000,20.2442051551644,20.7287738955806,20.1903641840071,20.7287738955806,237365.703576371,0.0,1.0
2011-05-20,33.14,34.0,33.0,34.0,241000,19.8254420461628,20.3399224372219,19.7416894243625,20.3399224372219,402853.060295108,0.0,1.0
2011-05-23,32.86,33.1295,32.51,33.05,140000,19.6579368025621,19.8191605995278,19.4485552480613,19.7716010750054,234022.524652761,0.0,1.0
2011-05-24,32.1,33.23,31.71,32.74,163600,19.2032797127889,19.8792830173201,18.9699688377737,19.586148841019,273472.035951369,0.0,1.0
2011-05-25,31.8,32.19,31.52,32.19,50100,19.0238098089311,19.2571206839463,18.8563045653304,19.2571206839463,83746.6320364521,0.0,1.0
2011-05-26,31.76,32.01,31.34,31.79,134100,18.9998804884167,19.1494387416316,18.7486226230157,19.0178274788025,224160.146828108,0.0,1.0
2011-05-27,32.2,32.37,31.46,31.76,95600,19.2631030140749,19.364802626261,18.8204105845589,18.9998804884167,159803.952548599,0.0,1.0
2011-05-31,32.46,33.37,32.3,33.16,69500,19.4186435974183,19.9630356391205,19.3229263153608,19.83740670642,116175.467595478,0.0,1.0
2011-06-01,31.67,32.14,31.51,32.14,96400,18.9460395172594,19.2272090333033,18.8503222352018,19.2272090333033,161141.224118043,0.0,1.0
2011-06-02,31.5,32.1699,31.07,31.82,68100,18.8443399050733,19.2450962003878,18.5870997095437,19.0357744691883,113835.24234895,0.0,1.0
2011-06-03,31.64,32.18,30.89,30.89,104400,18.9280925268736,19.2511383538177,18.479417767229,18.479417767229,174513.939812487,0.0,1.0
2011-06-06,31.36,31.85,31.16,31.71,60200,18.7605872832729,19.0537214595741,18.640940680701,18.9699688377737,100629.685600687,0.0,1.0
2011-06-07,31.45,31.95,31.35,31.63,51200,18.8144282544303,19.11354476086,18.7546049531443,18.922110196745,85585.3804444379,0.0,1.0
2011-06-08,31.53,31.67,31.3,31.54,64400,18.862286895459,18.9460395172594,18.7246933025014,18.8682692255876,107650.36134027,0.0,1.0
2011-06-09,32.3,32.56,31.5802,31.63,60600,19.3229263153608,19.4784668987043,18.8923181927046,18.922110196745,101298.321385409,0.0,1.0
2011-06-10,32.72,33.04,31.94,32.0,74900,19.5741841807618,19.7656187448768,19.1075624307314,19.143456411503,125202.050689227,0.0,1.0
2011-06-13,33.39,33.8,32.59,32.59,122100,19.9750002993776,20.22027583465,19.4964138890901,19.4964138890901,204101.073286444,0.0,1.0
2011-06-14,34.02,34.95,33.79,33.8,188400,20.3518870974791,20.9082437994384,20.2142935045214,20.22027583465,314927.454604143,0.0,1.0
2011-06-15,34.81,34.84,33.49,33.63,185300,20.8244911776381,20.8424381680239,20.0348236006636,20.1185762224639,309745.527272546,0.0,1.0
2011-06-16,33.61,35.39,33.46,34.98,194400,20.1066115622067,21.1714663250966,20.0168766102778,20.9261907898242,324956.991374976,0.0,1.0
2011-06-17,36.26,36.76,34.2409,34.75,812100,21.6919290462843,21.9910455527141,20.4840367700198,20.7885971968665,1357497.80193219,0.0,1.0
2011-06-20,35.85,37.67,35.7,37.32,220000,21.4466535110119,22.5354375944162,21.356918559083,22.3260560399154,367749.681597195,0.0,1.0
2011-06-21,35.94,36.52,35.52,36.51,188500,21.5004944821693,21.8474696296278,21.2492366167683,21.8414872994992,315094.613550324,0.0,1.0
2011-06-22,35.85,36.16,34.85,35.69,452300,21.4466535110119,21.6321057449984,20.8484204981525,21.3509362289544,756059.913574598,0.0,1.0
2011-06-23,35.57,35.66,34.84,35.4,65900,21.2791482674113,21.3329892385686,20.8424381680239,21.1774486552252,110157.745532978,0.0,1.0
2011-06-24,35.41,36.33,34.67,35.71,58800,21.1834309853538,21.7338053571845,20.7407385558378,21.3629008892116,98289.4603541592,0.0,1.0
2011-06-27,35.84,35.9288,35.25,35.28,49900,21.4406711808833,21.4937942724253,21.0877137032963,21.105660693682,83412.3141440912,0.0,1.0
2011-06-28,36.56,36.75,35.86,35.86,99600,21.8713989501422,21.9850632225855,21.4526358411405,21.4526358411405,166490.310395821,0.0,1.0
2011-06-29,37.21,37.5,36.7,36.86,350800,22.2602504085008,22.4337379822301,21.9551515719425,22.050868854,586393.583201346,0.0,1.0
2011-06-30,37.74,37.96,37.43,37.45,80400,22.5773139053163,22.7089251681454,22.3918616713299,22.4038263315871,134395.792729157,0.0,1.0
2011-07-01,38.5,38.67,37.0,38.01,216800,23.0319709950895,23.1336706072756,22.1346214758003,22.7388368187884,362400.595319418,0.0,1.0
2011-07-05,38.8,38.89,37.77,38.32,110400,23.2114408989474,23.2652818701047,22.5952608957021,22.9242890527748,184543.476583319,0.0,1.0
2011-07-06,39.59,40.31,38.56,38.56,340900,23.6840449791064,24.1147727483652,23.0678649758611,23.0678649758611,569844.84752947,0.0,1.0
2011-07-07,39.95,40.34,39.6,40.34,131300,23.8994088637358,24.132719738751,23.6900273092349,24.132719738751,219479.696335053,0.0,1.0
2011-07-08,39.42,39.81,39.02,39.81,163800,23.5823453669202,23.8156562419354,23.3430521617765,23.8156562419354,273806.35384373,0.0,1.0
2011-07-11,38.41,39.19,37.84,39.15,355800,22.9781300239322,23.4447517739626,22.6371372066023,23.4208224534482,594751.530510372,0.0,1.0
2011-07-12,37.55,38.07,37.38,38.04,171000,22.463649632873,22.77473079956,22.3619500206869,22.7567838091742,285841.797968729,0.0,1.0
2011-07-13,37.89,38.7,37.22,37.86,130300,22.6670488572453,23.1516175976614,22.2662327386294,22.6491018668595,217808.106873247,0.0,1.0
2011-07-14,37.09,38.48,36.85,37.98,133100,22.1884624469577,23.0200063348323,22.0448865238714,22.7208898284026,222488.557366303,0.0,1.0
2011-07-15,37.21,37.52,36.71,37.44,60100,22.2602504085008,22.4457026424873,21.9611339020711,22.3978440014585,100462.526654506,0.0,1.0
2011-07-18,36.32,37.19,35.9,37.12,173600,21.7278230270559,22.2482857482436,21.4765651616549,22.2064094373435,290187.930569423,0.0,1.0
2011-07-19,35.57,36.81,35.44,36.65,304100,21.2791482674113,22.020957203357,21.2013779757396,21.9252399212995,508330.355335031,0.0,1.0
2011-07-20,35.51,35.75,34.6,35.2,283000,21.2432542866397,21.386830209726,20.6988622449376,21.0578020526533,473059.817690937,0.0,1.0
2011-07-21,35.65,36.11,35.261,35.55,212000,21.32700690844,21.6021940943554,21.0942942664377,21.2671836071541,354376.965902752,0.0,1.0
2011-07-22,35.66,35.93,35.41,35.83,58500,21.3329892385686,21.4945121520407,21.1834309853538,21.4346888507547,97787.9835156179,0.0,1.0
2011-07-25,35.91,36.62,34.93,35.42,170600,21.4825474917835,21.9072929309137,20.8962791391812,21.1894133154824,285173.162184007,0.0,1.0
2011-07-26,36.09,36.3,35.38,35.89,75300,21.5902294340982,21.7158583667987,21.165483994968,21.4705828315263,125870.686473949,0.0,1.0
2011-07-27,35.04,35.87,34.69,35.87,91300,20.9620847705958,21.4586181712691,20.752703216095,21.4586181712691,152616.117862836,0.0,1.0
2011-07-28,35.17,35.6,34.97,35.02,58100,21.0398550622675,21.2970952577971,20.9202084596956,20.9501201103386,97119.3477308955,0.0,1.0
2011-07-29,34.66,35.275,34.35,34.86,89700,20.7347562257092,21.1026695286177,20.5493039917227,20.8544028282811,149941.574723947,0.0,1.0
2011-08-01,34.73,35.44,33.05,34.94,243800,20.7766325366093,21.2013779757396,19.7716010750054,20.9022614693098,407533.510788165,0.0,1.0
2011-08-02,33.35,35.21,33.24,34.37,140300,19.9510709788633,21.0637843827819,19.8852653474487,20.5612686519799,234524.001491302,0.0,1.0
2011-08-03,33.83,34.13,32.71,33.35,125700,20.2382228250358,20.4176927288937,19.5682018506332,19.9510709788633,210118.795348943,0.0,1.0
2011-08-04,30.81,33.62,30.52,33.62,227200,18.4315591262002,20.1125938923353,18.258071552471,20.1125938923353,379785.125722194,0.0,1.0
2011-08-05,30.72,31.06,29.34,31.06,269700,18.3777181550429,18.5811173794151,17.5521565972968,18.5811173794151,450827.677848924,0.0,1.0
2011-08-08,28.78,30.45,28.28,30.0,267600,17.2171461100955,18.2161952415708,16.9180296036658,17.9469903857841,447317.339979133,0.0,1.0
2011-08-09,30.81,30.98,28.5,29.04,271500,18.4315591262002,18.5332587383863,17.0496408664948,17.372686693439,453836.538880175,0.0,1.0
2011-08-10,29.94,30.89,29.4118,30.16,141300,17.9110964050125,18.479417767229,17.5951097276201,18.0427076678416,236195.590953107,0.0,1.0
2011-08-11,30.34,30.94,30.17,30.17,154600,18.1503896101563,18.5093294178719,18.0486899979702,18.0486899979702,258427.730795119,0.0,1.0
2011-08-12,29.87,30.89,29.72,30.5,98000,17.8692200941123,18.479417767229,17.7794851421834,18.2461068922138,163815.767256932,0.0,1.0
2011-08-15,29.85,30.25,29.33,30.25,120100,17.8572554338551,18.0965486389989,17.5461742671682,18.0965486389989,200757.894362833,0.0,1.0
2011-08-16,29.48,30.39,28.98,29.33,97500,17.6359092190971,18.1803012607992,17.3367927126674,17.5461742671682,162979.97252603,0.0,1.0
2011-08-17,29.37,30.13,28.953,29.58,111200,17.5701035876826,18.0247606774558,17.3206404213202,17.6957325203831,185880.748152764,0.0,1.0
2011-08-18,27.7,28.46,27.14,27.14,117100,16.5710544562073,17.0257115459805,16.236043969006,16.236043969006,195743.125977416,0.0,1.0
2011-08-19,26.39,27.91,26.27,26.97,286000,15.7873692093614,16.6966833889078,15.7155812478182,16.1343443568199,478074.586076352,0.0,1.0
2011-08-22,26.4,27.06,26.27,26.85,94300,15.79335153949,16.1881853279772,15.7155812478182,16.0625563952767,157630.886248252,0.0,1.0
2011-08-23,27.3,28.24,26.47,26.47,215700,16.3317612510635,16.8941002831514,15.8352278503901,15.8352278503901,360561.846911431,0.0,1.0
2011-08-24,27.1,27.51,26.7,27.07,172100,16.2121146484916,16.457390183764,15.9728214433478,16.1941676581058,287680.546376715,0.0,1.0
2011-08-25,26.66,28.05,26.64,27.13,128800,15.9488921228334,16.7804360107081,15.9369274625762,16.2300616388774,215300.72268054,0.0,1.0
2011-08-26,26.68,27.42,26.39,26.39,146800,15.9608567830906,16.4035492126066,15.7873692093614,15.7873692093614,245389.332993037,0.0,1.0
2011-08-29,26.94,27.4,26.88,27.0,140700,16.1163973664341,16.3915845523494,16.0805033856625,16.1522913472056,235192.637276024,0.0,1.0
2011-08-30,26.99,27.18,26.9,26.92,162800,16.146309017077,16.2599732895203,16.0924680459197,16.1044327061769,272134.764381925,0.0,1.0
2011-08-31,27.08,27.67,26.92,27.23,175200,16.2001499882344,16.5531074658215,16.1044327061769,16.2898849401633,292862.473708311,0.0,1.0
2011-09-01,26.67,27.32,26.46,27.32,212600,15.954874452962,16.3437259113207,15.8292455202615,16.3437259113207,355379.919579835,0.0,1.0
2011-09-02,25.41,26.38,25.25,26.18,166300,15.2011008567591,15.7813868792328,15.1053835747016,15.6617402766609,277985.327498243,0.0,1.0
2011-09-06,24.82,25.29,24.03,24.59,163000,14.848143379172,15.129312895216,14.375539299013,14.7105497862143,272469.082274285,0.0,1.0
2011-09-07,25.12,26.05,25.0,25.63,115700,15.0276132830298,15.5839699849891,14.9558253214867,15.3327121195882,193402.900730889,0.0,1.0
2011-09-08,24.15,25.54,24.05,25.08,134400,14.4473272605562,15.2788711484308,14.3875039592702,15.0036839625155,224661.623666649,0.0,1.0
2011-09-09,23.07,24.1786,22.8,24.0,167600,13.8012356066679,14.4644367247239,13.6397126931959,14.3575923086272,280158.393798591,0.0,1.0
2011-09-12,21.72,23.02,21.27,22.85,300300,12.9936210393077,13.771323956025,12.7244161835209,13.6696243438389,501978.315380169,0.0,1.0
2011-09-13,21.57,22.18,20.97,21.69,363200,12.9038860873787,13.268808225223,12.544946279663,12.9756740489219,607121.292527734,0.0,1.0
2011-09-14,22.36,22.95,21.45,21.65,439400,13.3764901675377,13.7294476451248,12.8320981258356,12.9517447284075,734496.409517307,0.0,1.0
2011-09-15,22.4,22.79,21.98,22.75,274900,13.4004194880521,13.6337303630673,13.1491616226511,13.6098010425529,459519.943050313,0.0,1.0
2011-09-16,23.63,23.83,22.63,22.66,318000,14.1362460938692,14.2558926964411,13.5380130810098,13.5559600713956,531565.448854128,0.0,1.0
2011-09-19,23.52,23.93,22.75,22.99,309300,14.0704404624547,14.3157159977271,13.6098010425529,13.7533769656392,517022.62053642,0.0,1.0
2011-09-20,22.95,23.99,22.82,23.48,386300,13.7294476451248,14.3516099784986,13.6516773534531,14.0465111419403,645735.009095438,0.0,1.0
2011-09-21,21.91,23.25,21.85,23.17,135400,13.107285311751,13.9089175489826,13.0713913309794,13.8610589079539,226333.213128454,0.0,1.0
2011-09-22,20.3,21.18,19.77,21.03,276400,12.1441301610472,12.6705752123635,11.8270666642317,12.5808402604346,462027.327243021,0.0,1.0
2011-09-23,21.18,21.4,20.11,20.11,165200,12.6705752123635,12.8021864751926,12.0304658886039,12.0304658886039,276146.579090258,0.0,1.0
2011-09-26,21.48,21.6,21.03,21.41,131300,12.8500451162214,12.9218330777645,12.5808402604346,12.8081688053212,219479.696335053,0.0,1.0
2011-09-27,21.71,22.522,21.68,22.16,141400,12.9876387091791,13.4734039156209,12.9696917187933,13.2568435649658,236362.749899287,0.0,1.0
2011-09-28,21.14,22.13,21.08,21.76,78900,12.6466458918492,13.23889657458,12.6107519110776,13.017550359822,131888.408536448,0.0,1.0
2011-09-29,20.96,21.59,20.58,21.54,189200,12.5389639495345,12.9158507476359,12.3116354046479,12.8859390969929,316264.726173586,0.0,1.0
2011-09-30,20.01,20.55,19.93,20.55,285700,11.970642587318,12.2936884142621,11.9227839462892,12.2936884142621,477573.10923781,0.0,1.0
2011-10-03,18.74,19.85,18.35,19.72,359700,11.2108866609864,11.8749253052604,10.9775757859712,11.7971550135887,601270.729411415,0.0,1.0
2011-10-04,18.66,19.17,18.08,18.43,419200,11.1630280199577,11.468126856516,10.8160528724992,11.025434427,700730.302388835,0.0,1.0
2011-10-05,19.52,19.74,18.34,18.66,260900,11.6775084110168,11.8091196738459,10.9715934558426,11.1630280199577,436117.690585038,0.0,1.0
2011-10-06,20.29,20.4174,19.39,19.39,203000,12.1381478309186,12.2143627167569,11.5997381193451,11.5997381193451,339332.660746503,0.0,1.0
2011-10-07,20.07,20.51,19.67,20.31,184900,12.0065365680895,12.2697590937477,11.7672433629457,12.1501124911758,309076.891487825,0.0,1.0
2011-10-10,21.06,21.15,20.49,20.53,160900,12.5987872508204,12.6526282219778,12.2577944334905,12.2817237540049,268958.744404494,0.0,1.0
2011-10-11,21.38,21.5,20.5,20.86,152700,12.7902218149354,12.8620097764786,12.2637767636191,12.4791406482485,255251.71081769,0.0,1.0
2011-10-12,22.01,22.51,21.68,21.69,199600,13.1671086130369,13.4662251194666,12.9696917187933,12.9756740489219,333649.256576364,0.0,1.0
2011-10-13,22.3,22.46,21.52,21.98,129900,13.3405961867661,13.4363134688237,12.8739744367358,13.1491616226511,217139.471088526,0.0,1.0
2011-10-14,23.34,23.404,22.52,22.72,159400,13.96275852014,14.001045432963,13.4722074495952,13.5918540521671,266451.360211785,0.0,1.0
2011-10-17,21.51,23.24,21.47,23.24,272600,12.8679921066072,13.902935218854,12.8440627860928,13.902935218854,455675.287288159,0.0,1.0
2011-10-18,22.48,22.6,21.26,21.65,586700,13.4482781290808,13.520066090624,12.7184338533923,12.9517447284075,980721.53724125,0.0,1.0
2011-10-19,22.03,22.72,21.76,22.3,151900,13.1790732732941,13.5918540521671,13.017550359822,13.3405961867661,253914.439248245,0.0,1.0
2011-10-20,21.38,22.028,21.11,22.028,127600,12.7902218149354,13.1778768072684,12.6286989014634,13.1778768072684,213294.815326374,0.0,1.0
2011-10-21,22.82,22.94,21.63,21.63,222000,13.6516773534531,13.7234653149962,12.9397800681503,12.9397800681503,371092.860520805,0.0,1.0
2011-10-24,23.82,24.26,23.02,23.02,138300,14.2499103663125,14.5131328919707,13.771323956025,13.771323956025,231180.822567692,0.0,1.0
2011-10-25,22.98,23.57,22.77,23.57,236900,13.7473946355106,14.1003521130977,13.6217657028101,14.1003521130977,395999.543501706,0.0,1.0
2011-10-26,22.9,23.49,22.5,23.42,130700,13.6995359944818,14.0524934720689,13.460242789338,14.0106171611687,218476.74265797,0.0,1.0
2011-10-27,23.95,24.91,23.26,24.0,275600,14.3276806579843,14.9019843503294,13.9148998791112,14.3575923086272,460690.055673576,0.0,1.0
2011-10-28,23.3,23.88,23.18,23.81,145500,13.9388291996256,14.2858043470841,13.8670412380825,14.2439280361839,243216.26669269,0.0,1.0
2011-10-31,20.05,22.98,19.75,22.98,472600,11.9945719078323,13.7473946355106,11.8151020039745,13.7473946355106,789993.179649249,0.0,1.0
2011-11-01,19.95,20.35,19.0,20.02,295800,11.9347486065464,12.1740418116902,11.3664272443299,11.9766249174466,494456.162802046,0.0,1.0
2011-11-02,20.99,21.44,20.14,20.44,162000,12.5569109399202,12.826115795707,12.0484128789897,12.2278827828475,270797.492812481,0.0,1.0
2011-11-03,21.11,21.36,20.47,21.27,151100,12.6286989014634,12.7782571546782,12.2458297732333,12.7244161835209,252577.1676788,0.0,1.0
2011-11-04,20.38,21.13,20.2,20.92,101000,12.191988802076,12.6406635617206,12.0843068597613,12.5150346290201,168830.535642348,0.0,1.0
2011-11-07,20.89,20.89,20.25,20.3,77400,12.4970876386343,12.4970876386343,12.1142185104042,12.1441301610472,129381.02434374,0.0,1.0
2011-11-08,21.99,22.0,21.26,21.31,160700,13.1551439527797,13.1611262829083,12.7184338533923,12.7483455040353,268624.426512133,0.0,1.0
2011-11-09,20.69,21.72,20.65,21.14,135500,12.3774410360624,12.9936210393077,12.353511715548,12.6466458918492,226500.372074636,0.0,1.0
2011-11-10,21.32,21.34,20.81,20.84,127800,12.7543278341639,12.7662924944211,12.4492289976055,12.4671759879913,213629.133218733,0.0,1.0
2011-11-11,21.75,22.3,21.54,21.6,212600,13.0115680296934,13.3405961867661,12.8859390969929,12.9218330777645,355379.919579836,0.0,1.0
2011-11-14,20.98,21.48,20.87,21.42,100700,12.5509286097916,12.8500451162214,12.4851229783771,12.8141511354498,168329.058803808,0.0,1.0
2011-11-15,20.99,21.36,20.86,20.87,74300,12.5569109399202,12.7782571546782,12.4791406482485,12.4851229783771,124199.097012144,0.0,1.0
2011-11-16,19.9,21.3,19.82,21.05,308300,11.9048369559034,12.7423631739067,11.8569783148747,12.5928049206918,515351.031074615,0.0,1.0
2011-11-17,19.28,20.2081,19.06,20.02,187900,11.5339324879305,12.0891525471654,11.4023212251015,11.9766249174466,314091.659873242,0.0,1.0
2011-11-18,19.52,19.55,19.07,19.32,167700,11.6775084110168,11.6954554014026,11.4083035552301,11.5578618084449,280325.552744771,0.0,1.0
2011-11-21,19.16,19.5,18.8,19.08,145700,11.4621445263874,11.6655437507596,11.246780641758,11.4142858853587,243550.584585052,0.0,1.0
2011-11-22,19.65,19.83,18.96,19.22,159900,11.7552787026886,11.8629606450033,11.3424979238155,11.498038507159,267287.154942687,0.0,1.0
2011-11-23,18.75,19.4292,18.62,19.31,313000,11.216868991115,11.6231888534492,11.1390986994433,11.5518794783163,523207.501545101,0.0,1.0
2011-11-25,18.64,19.11,18.56,18.56,54800,11.1510633597005,11.4322328757444,11.1032047186717,11.1032047186717,91603.1025069375,0.0,1.0
2011-11-28,19.33,20.15,19.1195,19.63,122700,11.5638441385735,12.0543952091183,11.4379160893666,11.7433140424314,205104.026963527,0.0,1.0
2011-11-29,18.99,19.38,18.61,19.34,294800,11.3604449142013,11.5937557892165,11.1331163693147,11.5698264687021,492784.573340241,0.0,1.0
2011-11-30,19.85,20.34,19.41,20.04,240500,11.8749253052604,12.1680594815616,11.6117027796023,11.9885895777037,402017.265564208,0.0,1.0
2011-12-01,20.04,20.12,19.67,19.93,72800,11.9885895777037,12.0364482187325,11.7672433629457,11.9227839462892,121691.712819436,0.0,1.0
2011-12-02,20.58,20.8381,20.28,20.28,54600,12.3116354046479,12.4660393452669,12.13216550079,12.13216550079,91268.7846145762,0.0,1.0
2011-12-05,20.95,21.53,20.682,21.18,62200,12.5329816194059,12.8799567668644,12.3726551719595,12.6705752123635,103972.864524297,0.0,1.0
2011-12-06,20.72,21.1,20.536,21.1,108700,12.3953880264482,12.6227165713348,12.285313152082,12.6227165713348,181701.77449825,0.0,1.0
2011-12-07,20.9,20.98,20.3816,20.72,136300,12.5030699687629,12.5509286097916,12.1929459748965,12.3953880264482,227837.64364408,0.0,1.0
2011-12-08,19.7,20.71,19.622,20.68,51800,11.7851903533315,12.3894056963196,11.7385281783285,12.3714587059338,86588.3341215215,0.0,1.0
2011-12-09,20.58,20.62,19.85,19.85,68500,12.3116354046479,12.3355647251622,11.8749253052604,11.8749253052604,114503.878133672,0.0,1.0
2011-12-12,20.2,20.52,19.82,20.06,257300,12.0843068597613,12.2757414238763,11.8569783148747,12.0005542379609,430099.968522536,0.0,1.0
2011-12-13,19.86,20.43,19.65,20.31,206500,11.880907635389,12.2219004527189,11.7552787026886,12.1501124911758,345183.223862823,0.0,1.0
2011-12-14,19.38,19.8299,19.08,19.72,126100,11.5937557892165,11.862900821702,11.4142858853587,11.7971550135887,210787.431133665,0.0,1.0
2011-12-15,19.36,20.14,19.29,19.7,84900,11.5817911289593,12.0484128789897,11.5399148180591,11.7851903533315,141917.945307281,0.0,1.0
2011-12-16,19.95,19.95,19.374,19.44,94000,11.9347486065464,11.9347486065464,11.5901663911393,11.6296497699881,157129.40940971,0.0,1.0
2011-12-19,19.37,20.08,19.26,19.91,95900,11.5877734590879,12.0125188982181,11.5219678276734,11.910819286032,160305.429387141,0.0,1.0
2011-12-20,20.13,20.2,19.66,19.66,111000,12.0424305488611,12.0843068597613,11.7612610328171,11.7612610328171,185546.430260403,0.0,1.0
2011-12-21,20.13,20.2,19.853,20.09,61100,12.0424305488611,12.0843068597613,11.876720004299,12.0185012283467,102134.116116312,0.0,1.0
2011-12-22,20.24,20.53,20.16,20.23,97500,12.1082361802756,12.2817237540049,12.0603775392469,12.102253850147,162979.97252603,0.0,1.0
2011-12-23,19.8,20.46,19.59,20.46,95400,11.8450136546175,12.2398474431047,11.719384721917,12.2398474431047,159469.634656238,0.0,1.0
2011-12-27,19.75,19.85,19.6,19.63,88900,11.8151020039745,11.8749253052604,11.7253670520456,11.7433140424314,148604.303154503,0.0,1.0
2011-12-28,19.17,20.05,18.89,19.6,125100,11.468126856516,11.9945719078323,11.3006216129154,11.7253670520456,209115.84167186,0.0,1.0
2011-12-29,20.01,20.01,18.99,19.15,85100,11.970642587318,11.970642587318,11.3604449142013,11.4561621962588,142252.263199642,0.0,1.0
2011-12-30,19.5,20.08,19.37,20.04,56900,11.6655437507596,12.0125188982181,11.5877734590879,11.9885895777037,95113.4403767293,0.0,1.0
2012-01-03,20.43,20.98,20.0,20.03,216300,12.2219004527189,12.5509286097916,11.9646602571894,11.9826072475752,361564.800588516,0.0,1.0
2012-01-04,22.61,22.748,20.13,20.4,421900,13.5260484207526,13.6086045765272,12.0424305488611,12.2039534623332,705243.59393571,0.0,1.0
2012-01-05,22.62,22.85,21.75,22.27,138000,13.5320307508812,13.6696243438389,13.0115680296934,13.3226491963804,230679.345729149,0.0,1.0
2012-01-06,23.31,23.62,22.43,22.77,266700,13.9448115297542,14.1302637637406,13.4183664784379,13.6217657028101,445812.909463509,0.0,1.0
2012-01-09,24.0,24.11,23.31,23.61,232100,14.3575923086272,14.4233979400418,13.9448115297542,14.124281433612,387975.914085042,0.0,1.0
2012-01-10,24.3,24.932,24.04,24.87,207900,14.5370622124851,14.9151454766123,14.3815216291416,14.878055029815,347523.449109349,0.0,1.0
2012-01-11,24.55,25.108,24.53,24.94,214500,14.6866204656999,15.0204344868755,14.6746558054428,14.9199313407151,358555.939557266,0.0,1.0
2012-01-12,23.7,24.94,23.63,24.83,232200,14.1781224047694,14.9199313407151,14.1362460938692,14.8541257093006,388143.073031221,0.0,1.0
2012-01-13,23.53,23.84,23.0335,23.74,117300,14.0764227925833,14.2618750265697,13.7794001016986,14.2020517252838,196077.443869777,0.0,1.0
2012-01-17,23.53,24.1,23.38,24.0,176200,14.0764227925833,14.4174156099132,13.9866878406544,14.3575923086272,294534.063170117,0.0,1.0
2012-01-18,24.27,24.42,23.39,23.69,181700,14.5191152220993,14.6088501740282,13.992670170783,14.1721400746408,303727.805210047,0.0,1.0
2012-01-19,25.13,25.36,24.54,24.6,177100,15.0335956131584,15.1711892061161,14.6806381355714,14.7165321163429,296038.493685743,0.0,1.0
2012-01-20,26.33,26.53,24.83,25.15,184300,15.7514752285898,15.8711218311617,14.8541257093006,15.0455602734156,308073.937810741,0.0,1.0
2012-01-23,25.58,26.57,25.49,26.26,120300,15.3028004689452,15.8950511516761,15.2489594977878,15.7095989176896,201092.212255193,0.0,1.0
2012-01-24,26.07,26.14,25.0,25.3,134300,15.5959346452463,15.6378109561465,14.9558253214867,15.1352952253445,224494.46472047,0.0,1.0
2012-01-25,26.37,26.42,25.89,26.13,105600,15.7754045491042,15.8053161997472,15.4882527029316,15.6318286260179,176519.847166653,0.0,1.0
2012-01-26,26.03,27.12,25.84,26.76,216000,15.572005324732,16.2240793087488,15.4583410522887,16.0087154241194,361063.323749972,0.0,1.0
2012-01-27,25.59,26.06,25.14,26.04,108300,15.3087827990738,15.5899523151177,15.039577943287,15.5779876548606,181033.138713528,0.0,1.0
2012-01-30,24.79,25.36,24.39,25.36,111600,14.8301963887862,15.1711892061161,14.5909031836424,15.1711892061161,186549.383937486,0.0,1.0
2012-01-31,24.74,25.25,24.22,25.19,175500,14.8002847381432,15.1053835747016,14.4892035714563,15.06948959393,293363.950546854,0.0,1.0
2012-02-01,24.78,24.94,24.45,24.79,217800,14.8242140586576,14.9199313407151,14.626797164414,14.8301963887862,364072.184781223,0.0,1.0
2012-02-02,24.8,24.99,24.64,24.92,125900,14.8361787189148,14.9498429913581,14.7404614368573,14.907966680458,210453.113241304,0.0,1.0
2012-02-03,24.74,25.11,24.6328,25.08,131200,14.8002847381432,15.0216309529012,14.7361541591647,15.0036839625155,219312.537388873,0.0,1.0
2012-02-06,24.08,24.69,24.05,24.63,118200,14.405450949656,14.7703730875003,14.3875039592702,14.7344791067287,197581.874385402,0.0,1.0
2012-02-07,22.73,24.04,22.65,24.0,302600,13.5978363822957,14.3815216291416,13.549977741267,14.3575923086272,505822.971142324,0.0,1.0
2012-02-08,22.01,23.08,21.85,22.74,272200,13.1671086130369,13.8072179367965,13.0713913309794,13.6038187124243,455006.651503438,0.0,1.0
2012-02-09,21.98,22.42,21.8,22.29,161000,13.1491616226511,13.4123841483093,13.0414796803364,13.3346138566375,269125.903350675,0.0,1.0
2012-02-10,21.26,21.69,21.08,21.69,271500,12.7184338533923,12.9756740489219,12.6107519110776,12.9756740489219,453836.538880174,0.0,1.0
2012-02-13,22.05,22.14,21.65,21.7,300800,13.1910379335513,13.2448789047086,12.9517447284075,12.9816563790505,502814.110111073,0.0,1.0
2012-02-14,21.35,22.12,21.25,22.05,169300,12.7722748245496,13.2329142444514,12.7124515232637,13.1910379335513,283000.095883661,0.0,1.0
2012-02-15,21.31,21.8299,21.0,21.61,272700,12.7483455040353,13.0593668474209,12.5628932700488,12.9278154078931,455842.44623434,0.0,1.0
2012-02-16,21.95,22.4,21.48,22.19,598400,13.1312146322653,13.4004194880521,12.8500451162214,13.2747905553516,1000279.13394437,0.0,1.0
2012-02-17,22.75,22.78,21.67,22.04,304700,13.6098010425529,13.6277480329387,12.9637093886647,13.1850556034227,509333.309012115,0.0,1.0
2012-02-21,23.17,23.39,22.8,22.87,150400,13.8610589079539,13.992670170783,13.6397126931959,13.681589004096,251407.055055536,0.0,1.0
2012-02-22,22.98,23.2183,22.8,23.13,102900,13.7473946355106,13.889953562475,13.6397126931959,13.8371295874395,172006.555619779,0.0,1.0
2012-02-23,22.76,23.08,22.65,23.08,83500,13.6157833726815,13.8072179367965,13.549977741267,13.8072179367965,139577.720060753,0.0,1.0
2012-02-24,21.57,22.9592,21.42,22.74,171400,12.9038860873787,13.7349513888431,12.8141511354498,13.6038187124243,286510.433753452,0.0,1.0
2012-02-27,20.75,21.38,20.73,21.38,174500,12.413335016834,12.7902218149354,12.4013703565768,12.7902218149354,291692.361085047,0.0,1.0
2012-02-28,20.97,21.42,20.52,20.74,156000,12.544946279663,12.8141511354498,12.2757414238763,12.4073526867054,260767.956041648,0.0,1.0
2012-02-29,20.17,21.15,20.11,20.9,195000,12.0663598693755,12.6526282219778,12.0304658886039,12.5030699687629,325959.945052058,0.0,1.0
2012-03-01,20.52,20.89,20.19,20.74,385600,12.2757414238763,12.4970876386343,12.0783245296327,12.4073526867054,644564.896472174,0.0,1.0
2012-03-02,20.44,20.67,20.416,20.53,189000,12.2278827828475,12.3654763758052,12.2135251905389,12.2817237540049,315930.408281227,0.0,1.0
2012-03-05,19.98,20.51,19.66,20.51,240900,11.9526955969322,12.2697590937477,11.7612610328171,12.2697590937477,402685.901348928,0.0,1.0
2012-03-06,19.58,19.64,19.454,19.5,231700,11.7134023917884,11.74929637256,11.6380250321681,11.6655437507596,387307.278300318,0.0,1.0
2012-03-07,19.91,19.96,19.63,19.64,78500,11.910819286032,11.940730936675,11.7433140424314,11.74929637256,131219.772751726,0.0,1.0
2012-03-08,19.72,20.27,19.61,20.27,97300,11.7971550135887,12.1261831706614,11.7313493821742,12.1261831706614,162645.654633669,0.0,1.0
2012-03-09,19.54,19.82,19.4,19.72,165700,11.689473071274,11.8569783148747,11.6057204494737,11.7971550135887,276982.37382116,0.0,1.0
2012-03-12,19.08,19.61,19.0,19.32,137400,11.4142858853587,11.7313493821742,11.3664272443299,11.5578618084449,229676.392052065,0.0,1.0
2012-03-13,19.65,19.7,19.16,19.19,92400,11.7552787026886,11.7851903533315,11.4621445263874,11.4800915167732,154454.866270821,0.0,1.0
2012-03-14,20.01,20.309,19.64,19.64,174300,11.970642587318,12.1495142581629,11.74929637256,11.74929637256,291358.043192686,0.0,1.0
2012-03-15,20.6,20.64,20.0,20.18,84300,12.323600064905,12.3475293854194,11.9646602571894,12.0723421995041,140914.991630198,0.0,1.0
2012-03-16,20.95,21.23,20.65,20.68,218100,12.5329816194059,12.7004868630065,12.353511715548,12.3714587059338,364573.661619763,0.0,1.0
2012-03-19,21.39,21.48,20.71,20.95,260100,12.796204145064,12.8500451162214,12.3894056963196,12.5329816194059,434780.419015594,0.0,1.0
2012-03-20,20.64,21.17,20.4,21.14,310300,12.3475293854194,12.6645928822349,12.2039534623332,12.6466458918492,518694.209998226,0.0,1.0
2012-03-21,21.23,21.28,20.47,20.79,259200,12.7004868630065,12.7303985136495,12.2458297732333,12.4372643373483,433275.988499968,0.0,1.0
2012-03-22,20.89,21.04,20.5,21.04,215400,12.4970876386343,12.5868225905632,12.2637767636191,12.5868225905632,360060.37007289,0.0,1.0
2012-03-23,21.4,21.41,20.88,21.07,152300,12.8021864751926,12.8081688053212,12.4911053085057,12.604769580949,254583.075032968,0.0,1.0
2012-03-26,19.91,21.93,19.81,21.74,225100,11.910819286032,13.1192499720081,11.8509959847461,13.0055856995648,376274.787852403,0.0,1.0
2012-03-27,19.67,20.08,19.29,19.9,331100,11.7672433629457,12.0125188982181,11.5399148180591,11.9048369559034,553463.27080378,0.0,1.0
2012-03-28,20.02,20.03,19.211,19.58,195100,11.9766249174466,11.9826072475752,11.4926544100432,11.7134023917884,326127.103998238,0.0,1.0
2012-03-29,19.63,20.01,19.5,19.98,144100,11.7433140424314,11.970642587318,11.6655437507596,11.9526955969322,240876.041446162,0.0,1.0
2012-03-30,19.61,19.95,19.49,19.81,122700,11.7313493821742,11.9347486065464,11.659561420631,11.8509959847461,205104.026963526,0.0,1.0
2012-04-02,19.1,19.73,19.04,19.56,127300,11.4262505456158,11.8031373437173,11.3903565648443,11.7014377315312,212793.338487832,0.0,1.0
2012-04-03,18.9,19.26,18.75,19.14,123700,11.3066039430439,11.5219678276734,11.216868991115,11.4501798661302,206775.616425333,0.0,1.0
2012-04-04,17.92,18.65,17.85,18.61,152200,10.7203355904417,11.1570456898291,10.6784592795415,11.1331163693147,254415.916086786,0.0,1.0
2012-04-05,17.65,17.99,17.58,17.81,83600,10.5588126769696,10.7622119013418,10.5169363660695,10.6545299590271,139744.879006934,0.0,1.0
2012-04-09,17.34,17.84,17.02,17.66,123300,10.3733604429832,10.6724769494129,10.1819258788682,10.5647950070982,206106.980640609,0.0,1.0
2012-04-10,17.19,17.3,16.76,17.27,201500,10.2836254910543,10.3494311224688,10.0263852955247,10.331484132083,336825.276553793,0.0,1.0
2012-04-11,18.11,18.11,17.4,17.49,177800,10.833999862885,10.833999862885,10.4092544237547,10.4630953949121,297208.606309005,0.0,1.0
2012-04-12,17.79,18.48,17.7,17.99,203400,10.6425652987699,11.055346077643,10.5887243276126,10.7622119013418,340001.296531226,0.0,1.0
2012-04-13,17.13,17.74,17.02,17.7,150800,10.2477315102827,10.612653648127,10.1819258788682,10.5887243276126,252075.690840259,0.0,1.0
2012-04-16,16.65,17.33,16.6,17.22,299600,9.96057966411015,10.3673781128546,9.93066801346717,10.30157248144,500808.202756907,0.0,1.0
2012-04-17,15.04,16.99,14.96,16.99,649300,8.9974245134064,10.1639788884824,8.94956587237765,10.1639788884824,1085363.03755027,0.0,1.0
2012-04-18,15.12,15.57,14.42,14.79,639900,9.04528315443516,9.31448801022192,8.62652004543353,8.84786626019154,1069650.0966093,0.0,1.0
2012-04-19,16.12,16.3,14.9,15.1,408900,9.64351616729463,9.75119810960933,8.91367189160608,9.03331849417797,683512.930932241,0.0,1.0
2012-04-20,15.89,16.26,15.71,16.16,247600,9.50592257433695,9.72726878909496,9.39824063202225,9.66744548780901,413885.550743025,0.0,1.0
2012-04-23,15.77,15.8,15.28,15.72,148800,9.43413461279382,9.4520816031796,9.14100043649267,9.40422296215084,248732.511916648,0.0,1.0
2012-04-24,15.84,15.97,15.66,15.85,124100,9.47601092369398,9.55378121536571,9.36832898137927,9.48199325382257,207444.252210054,0.0,1.0
2012-04-25,15.75,15.92,15.61,15.83,84800,9.42216995253663,9.52386956472274,9.3384173307363,9.47002859356538,141750.7863611,0.0,1.0
2012-04-26,15.65,15.92,15.35,15.72,143300,9.36234665125068,9.52386956472274,9.18287674739284,9.40422296215084,239538.769876718,0.0,1.0
2012-04-27,15.24,15.59,15.17,15.52,148500,9.1170711159783,9.32645267047911,9.07519480507813,9.28457635957895,248231.035078106,0.0,1.0
2012-04-30,15.42,15.73,15.23,15.23,118000,9.224753058293,9.41020529227944,9.1110887858497,9.1110887858497,197247.556493041,0.0,1.0
2012-05-01,15.35,15.73,15.32,15.55,107500,9.18287674739284,9.41020529227944,9.16492975700706,9.30252334996473,179695.867144084,0.0,1.0
2012-05-02,15.22,15.34,15.05,15.26,149000,9.10510645572111,9.17689441726424,9.003406843535,9.12903577623549,249066.829809009,0.0,1.0
2012-05-03,14.6,15.26,14.42,15.26,235600,8.73420198774824,9.12903577623549,8.62652004543353,9.12903577623549,393826.477201359,0.0,1.0
2012-05-04,14.81,14.94,14.5,14.6,148700,8.85983092044873,8.93760121212046,8.67437868646229,8.73420198774824,248565.352970467,0.0,1.0
2012-05-07,15.14,15.35,14.81,14.84,251000,9.05724781469235,9.18287674739284,8.85983092044873,8.87777791083451,419568.954913163,0.0,1.0
2012-05-08,16.36,16.5299,15.09,15.09,291900,9.7870920903809,9.88873187926573,9.02733616404938,9.02733616404938,487936.963901005,0.0,1.0
2012-05-09,16.24,16.45,15.791,16.27,219000,9.71530412883777,9.84093306153825,9.44669750606386,9.73325111922355,366078.092135389,0.0,1.0
2012-05-10,15.5,16.4,15.41,16.39,188900,9.27261169932176,9.81102141089528,9.21877072816441,9.80503908076669,315763.249335046,0.0,1.0
2012-05-11,15.57,16.29,15.37,15.37,123000,9.31448801022192,9.74521577948074,9.19484140765003,9.19484140765003,205605.503802068,0.0,1.0
2012-05-14,14.66,15.55,14.6,15.55,169400,8.77009596851981,9.30252334996473,8.73420198774824,9.30252334996473,283167.25482984,0.0,1.0
2012-05-15,14.43,14.87,14.27,14.6,269000,8.63250237556213,8.89572490122029,8.53678509350461,8.73420198774824,449657.565225661,0.0,1.0
2012-05-16,13.76,14.76,13.71,14.54,160600,8.23168625694628,8.82991926980575,8.20177460630331,8.69830800697667,268457.267565952,0.0,1.0
2012-05-17,13.63,13.83,13.3,13.83,116800,8.15391596527455,8.27356256784645,7.95649907103093,8.27356256784645,195241.649138874,0.0,1.0
2012-05-18,13.77,13.79,13.36,13.6,117700,8.23766858707488,8.24963324733207,7.9923930518025,8.13596897488877,196746.079654499,0.0,1.0
2012-05-21,13.92,14.31,13.77,13.77,82200,8.3274035390038,8.56071441401899,8.23766858707488,8.23766858707488,137404.653760406,0.0,1.0
2012-05-22,13.95,14.07,13.54,14.07,132000,8.34535052938958,8.41713849093272,8.1000749941172,8.41713849093272,220649.808958317,0.0,1.0
2012-05-23,13.78,13.83,13.11,13.71,125000,8.24365091720347,8.27356256784645,7.84283479858763,8.20177460630331,208948.682725679,0.0,1.0
2012-05-24,13.79,13.94,13.68,13.83,84900,8.24963324733207,8.33936819926099,8.18382761591753,8.27356256784645,141917.945307281,0.0,1.0
2012-05-25,13.46,13.63,13.35,13.61,65100,8.05221635308844,8.15391596527455,7.9864107216739,8.14195130501736,108820.473963534,0.0,1.0
2012-05-29,13.39,13.87,13.31,13.62,144800,8.01034004218828,8.29749188836083,7.96248140115952,8.14793363514596,242046.154069426,0.0,1.0
2012-05-30,13.13,13.44,12.93,13.37,152900,7.85479945884482,8.04025169283125,7.73515285627292,7.99837538193109,255586.02871005,0.0,1.0
2012-05-31,12.77,13.24,12.31,13.1,271700,7.63943557421541,7.92060509025936,7.36424838830006,7.83685246845903,454170.856772536,0.0,1.0
2012-06-01,12.41,12.8,12.31,12.8,204900,7.424071689586,7.6573825646012,7.36424838830006,7.6573825646012,342508.680723933,0.0,1.0
2012-06-04,12.75,12.91,12.4,12.5,142300,7.62747091395822,7.72318819601574,7.41808935945741,7.47791266074335,237867.180414913,0.0,1.0
2012-06-05,13.13,13.34,12.76,12.76,142400,7.85479945884482,7.98042839154531,7.63345324408682,7.63345324408682,238034.339361093,0.0,1.0
2012-06-06,13.43,13.75,13.3,13.37,137200,8.03426936270266,8.22570392681769,7.95649907103093,7.99837538193109,229342.074159705,0.0,1.0
2012-06-07,12.7,13.81,12.63,13.6,205100,7.59755926331525,8.26159790758926,7.55568295241509,8.13596897488877,342842.998616294,0.0,1.0
2012-06-08,12.39,12.855,12.18,12.81,211000,7.41210702932881,7.69028538030847,7.28647809662832,7.66336489472979,352705.376440946,0.0,1.0
2012-06-11,11.6,13.135,11.55,12.72,339000,6.93950294916983,7.85779062390912,6.90959129852686,7.60952392357244,566668.827552041,0.0,1.0
2012-06-12,11.74,12.1,11.38,11.52,255900,7.02325557097016,7.23861945559957,6.80789168634075,6.89164430814107,427759.74327601,0.0,1.0
2012-06-13,11.71,12.2,11.54,11.6,171200,7.00530858058437,7.29844275688551,6.90360896839826,6.93950294916983,286176.11586109,0.0,1.0
2012-06-14,11.62,12.2,10.741,11.27,438500,6.95146760942702,7.29844275688551,6.42562079112355,6.74208605492621,732991.979001682,0.0,1.0
2012-06-15,11.75,13.15,11.65,12.31,758900,7.02923790109875,7.86676411910201,6.96941459981281,7.36424838830006,1268569.24256414,0.0,1.0
2012-06-18,12.0,12.25,11.485,11.75,251800,7.17879615431362,7.32835440752849,6.87070615269099,7.02923790109875,420906.226482607,0.0,1.0
2012-06-19,12.47,12.485,11.871,12.1,221300,7.45996567035757,7.46893916555046,7.10162409565475,7.23861945559957,369922.747897542,0.0,1.0
2012-06-20,12.41,12.69,12.06,12.52,130100,7.424071689586,7.59157693318665,7.21469013508519,7.48987732100054,217473.788980887,0.0,1.0
2012-06-21,11.86,12.61,11.83,12.28,133600,7.09504353251329,7.5437182921579,7.07709654212751,7.34630139791427,223324.352097206,0.0,1.0
2012-06-22,12.58,12.66,11.86,11.91,113900,7.52577130177211,7.57362994280087,7.09504353251329,7.12495518315627,190394.039699639,0.0,1.0
2012-06-25,12.33,12.56,12.06,12.51,190700,7.37621304855724,7.51380664151492,7.21469013508519,7.48389499087195,318772.110366296,0.0,1.0
2012-06-26,12.21,12.434,12.12,12.27,156000,7.30442508701411,7.43842928189463,7.25058411585676,7.34031906778568,260767.956041647,0.0,1.0
2012-06-27,12.26,12.42,12.03,12.18,135700,7.33433673765708,7.4300540197146,7.1967431446994,7.28647809662832,226834.689966997,0.0,1.0
2012-06-28,12.5,12.55,12.08,12.08,113100,7.47791266074335,7.50782431138633,7.22665479534238,7.22665479534238,189056.768130194,0.0,1.0
2012-06-29,12.96,13.28,12.75,12.88,194000,7.75309984665871,7.94453441077374,7.62747091395822,7.70524120562995,324288.355590254,0.0,1.0
2012-07-02,13.12,13.16,12.52,13.03,177400,7.84881712871622,7.8727464492306,7.48987732100054,7.79497615755887,296539.970524284,0.0,1.0
2012-07-03,13.58,13.6075,12.84,13.13,98700,8.12400431463158,8.14045572248522,7.68131188511557,7.85479945884482,164985.879880196,0.0,1.0
2012-07-05,12.47,13.59,12.4,13.56,459000,7.45996567035757,8.12998664476017,7.41808935945741,8.11203965437439,767259.562968693,0.0,1.0
2012-07-06,12.03,12.48,12.0,12.43,160200,7.1967431446994,7.46594800048616,7.17879615431362,7.43603634984319,267788.63178123,0.0,1.0
2012-07-09,11.74,12.14,11.64,12.03,105700,7.02325557097016,7.26254877611395,6.96343226968421,7.1967431446994,176687.006112834,0.0,1.0
2012-07-10,11.83,12.06,11.64,11.69,128700,7.07709654212751,7.21469013508519,6.96343226968421,6.99334392032718,215133.563734359,0.0,1.0
2012-07-11,12.33,12.4601,12.0,12.0,127100,7.37621304855724,7.45404316353026,7.17879615431362,7.17879615431362,212459.02059547,0.0,1.0
2012-07-12,12.0,12.2,11.85,12.15,88300,7.17879615431362,7.29844275688551,7.0890612023847,7.26853110624254,147601.34947742,0.0,1.0
2012-07-13,12.11,12.2,11.9,11.9,69700,7.24460178572816,7.29844275688551,7.11897285302767,7.11897285302767,116509.785487839,0.0,1.0
2012-07-16,11.95,12.26,11.93,12.11,103200,7.14888450367065,7.33433673765708,7.13691984341346,7.24460178572816,172508.03245832,0.0,1.0
2012-07-17,12.2,12.24,11.83,12.13,143800,7.29844275688551,7.32237207739989,7.07709654212751,7.25656644598535,240374.564607621,0.0,1.0
2012-07-18,12.41,12.42,12.04,12.04,124500,7.424071689586,7.4300540197146,7.202725474828,7.202725474828,208112.887994776,0.0,1.0
2012-07-19,12.45,12.5,12.27,12.48,122800,7.44800101010038,7.47791266074335,7.34031906778568,7.46594800048616,205271.185909707,0.0,1.0
2012-07-20,11.86,12.35,11.8,12.35,112900,7.09504353251329,7.38817770881443,7.05914955174173,7.38817770881443,188722.450237833,0.0,1.0
2012-07-23,11.76,11.83,11.28,11.83,89200,7.03522023122735,7.07709654212751,6.7480683850548,7.07709654212751,149105.779993044,0.0,1.0
2012-07-24,11.56,11.66,11.42,11.63,111900,6.91557362865545,6.9753969299414,6.83182100685513,6.95744993955562,187050.860776028,0.0,1.0
2012-07-25,11.57,11.82,11.43,11.49,115800,6.92155595878405,7.07111421199892,6.83780333698372,6.87369731775529,193570.059677069,0.0,1.0
2012-07-26,11.84,11.89,11.5501,11.63,78700,7.08307887225611,7.11299052289908,6.90965112182815,6.95744993955562,131554.090644087,0.0,1.0
2012-07-27,12.05,12.2,11.8,11.82,65600,7.20870780495659,7.29844275688551,7.05914955174173,7.07111421199892,109656.268694436,0.0,1.0
2012-07-30,12.06,12.1689,11.9199,12.0,64600,7.21469013508519,7.27983771018558,7.13087768998358,7.17879615431362,107984.679232631,0.0,1.0
2012-07-31,12.27,12.28,11.87,12.06,122900,7.34031906778568,7.34630139791427,7.10102586264189,7.21469013508519,205438.344855887,0.0,1.0
2012-08-01,12.03,12.4499,11.9,12.28,104600,7.1967431446994,7.44794118679909,7.11897285302767,7.34630139791427,174848.257704848,0.0,1.0
2012-08-02,11.72,11.87,11.55,11.82,146200,7.01129091071297,7.10102586264189,6.90959129852686,7.07111421199892,244386.379315954,0.0,1.0
2012-08-03,11.84,12.16,11.77,11.95,77800,7.08307887225611,7.27451343637113,7.04120256135594,7.14888450367065,130049.660128462,0.0,1.0
2012-08-06,12.42,12.49,11.92,11.92,94500,7.4300540197146,7.47193033061476,7.13093751328486,7.13093751328486,157965.204140613,0.0,1.0
2012-08-07,12.78,12.83,12.37,12.4,167400,7.64541790434401,7.67532955498698,7.40014236907162,7.41808935945741,279824.075906229,0.0,1.0
2012-08-08,13.28,13.31,12.68,12.68,123700,7.94453441077374,7.96248140115952,7.58559460305806,7.58559460305806,206775.616425332,0.0,1.0
2012-08-09,13.81,14.66,13.55,13.55,299800,8.26159790758926,8.77009596851981,8.1060573242458,8.1060573242458,501142.520649268,0.0,1.0
2012-08-10,14.11,14.5,13.75,14.45,205400,8.4410678114471,8.67437868646229,8.22570392681769,8.64446703581932,343344.475454835,0.0,1.0
2012-08-13,13.83,14.34,13.58,14.25,109900,8.27356256784645,8.57866140440477,8.12400431463158,8.52482043324742,183707.681852417,0.0,1.0
2012-08-14,13.5,14.05,13.38,14.05,96400,8.07614567360282,8.40517383067553,8.00435771205969,8.40517383067553,161141.224118044,0.0,1.0
2012-08-15,13.54,13.78,13.395,13.52,61600,8.1000749941172,8.24365091720347,8.01333120725258,8.08811033386001,102969.910847215,0.0,1.0
2012-08-16,13.6,13.68,13.3678,13.45,87800,8.13596897488877,8.18382761591753,7.9970592693028,8.04623402295985,146765.554746517,0.0,1.0
2012-08-17,13.53,13.76,13.47,13.6,116400,8.09409266398861,8.23168625694628,8.05819868321704,8.13596897488877,194573.013354152,0.0,1.0
2012-08-20,13.15,13.63,13.04,13.63,85600,7.86676411910201,8.15391596527455,7.80095848768747,8.15391596527455,143088.057930545,0.0,1.0
2012-08-21,13.07,13.39,12.87,13.33,150000,7.81890547807325,8.01034004218828,7.69925887550136,7.97444606141671,250738.419270815,0.0,1.0
2012-08-22,12.7,12.92,12.4,12.7,187300,7.59755926331525,7.72917052614433,7.41808935945741,7.59755926331525,313088.706196157,0.0,1.0
2012-08-23,13.0,13.126,12.62,12.79,136700,7.77702916717309,7.85240652679338,7.54970062228649,7.6514002344726,228506.279428802,0.0,1.0
2012-08-24,12.74,13.06,12.72,12.98,57300,7.62148858382963,7.81292314794466,7.60952392357244,7.7650645069159,95782.0761614511,0.0,1.0
2012-08-27,12.5,12.84,12.47,12.75,90600,7.47791266074335,7.68131188511557,7.45996567035757,7.62747091395822,151446.005239572,0.0,1.0
2012-08-28,12.59,12.7,12.43,12.43,61000,7.53175363190071,7.59755926331525,7.43603634984319,7.43603634984319,101966.957170131,0.0,1.0
2012-08-29,12.59,12.68,12.4801,12.56,97600,7.53175363190071,7.58559460305806,7.46600782378745,7.51380664151492,163147.13147221,0.0,1.0
2012-08-30,12.53,12.7,12.5,12.52,40300,7.49585965112914,7.59755926331525,7.47791266074335,7.48987732100054,67365.0553107588,0.0,1.0
2012-08-31,12.52,12.66,12.26,12.62,115800,7.48987732100054,7.57362994280087,7.33433673765708,7.54970062228649,193570.059677069,0.0,1.0
2012-09-04,12.38,12.82,12.2,12.6,102200,7.40612469920022,7.66934722485838,7.29844275688551,7.5377359620293,170836.442996515,0.0,1.0
2012-09-05,12.4,12.5299,12.084,12.4,87800,7.41808935945741,7.49579982782785,7.22904772739381,7.41808935945741,146765.554746517,0.0,1.0
2012-09-06,12.97,13.01,12.19,12.5,237900,7.7590821767873,7.78301149730168,7.29246042675692,7.47791266074335,397671.132963512,0.0,1.0
2012-09-07,13.14,13.33,12.88,13.0,103800,7.86078178897341,7.97444606141671,7.70524120562995,7.77702916717309,173510.986135404,0.0,1.0
2012-09-10,13.32,13.7699,13.25,13.25,169700,7.96846373128812,8.23760876377359,7.92658742038796,7.92658742038796,283668.731668382,0.0,1.0
2012-09-11,13.65,13.66,13.0501,13.13,106300,8.16588062553174,8.17186295566034,7.80700064111735,7.85479945884482,177689.959789917,0.0,1.0
2012-09-12,13.5,13.81,13.27,13.8,125400,8.07614567360282,8.26159790758926,7.93855208064514,8.25561557746066,209617.318510401,0.0,1.0
2012-09-13,14.12,14.18,13.38,13.38,88800,8.44705014157569,8.48294412234726,8.00435771205969,8.00435771205969,148437.144208322,0.0,1.0
2012-09-14,14.48,14.69,14.12,14.12,112200,8.6624140262051,8.78804295890559,8.44705014157569,8.44705014157569,187552.337614569,0.0,1.0
2012-09-17,14.15,14.76,14.05,14.56,97900,8.46499713196148,8.82991926980575,8.40517383067553,8.71027266723386,163648.608310752,0.0,1.0
2012-09-18,14.43,14.68,13.93,14.3,93100,8.63250237556213,8.78206062877699,8.33338586913239,8.5547320838904,155624.978894086,0.0,1.0
2012-09-19,15.04,15.18,14.47,14.47,164700,8.9974245134064,9.08117713520673,8.65643169607651,8.65643169607651,275310.784359355,0.0,1.0
2012-09-20,15.05,15.1,14.86,15.1,63100,9.003406843535,9.03331849417797,8.8897425710917,9.03331849417797,105477.295039923,0.0,1.0
2012-09-21,15.38,15.6,15.01,15.15,143500,9.20082373777862,9.33243500060771,8.97947752302062,9.06323014482095,239873.087769079,0.0,1.0
2012-09-24,16.25,16.49,15.38,15.48,303100,9.72128645896636,9.86486238205263,9.20082373777862,9.26064703906457,506658.765873226,0.0,1.0
2012-09-25,15.11,16.47,15.11,16.3,219700,9.03930082430657,9.85289772179544,9.03930082430657,9.75119810960933,367248.204758653,0.0,1.0
2012-09-26,14.51,15.0,13.95,15.0,188100,8.68036101659088,8.97349519289203,8.34535052938958,8.97349519289203,314425.977765602,0.0,1.0
2012-09-27,14.42,14.71,14.35,14.43,55700,8.62652004543353,8.80000761916278,8.58464373453337,8.63250237556213,93107.5330225625,0.0,1.0
2012-09-28,14.18,14.37,14.02,14.18,104400,8.48294412234726,8.59660839479056,8.38722684028975,8.48294412234726,174513.939812487,0.0,1.0
2012-10-01,14.1,14.64,14.06,14.49,69400,8.4350854813185,8.75813130826262,8.41115616080413,8.6683963563337,116008.308649297,0.0,1.0
2012-10-02,14.21,14.3,14.02,14.2,68100,8.50089111273305,8.5547320838904,8.38722684028975,8.49490878260445,113835.24234895,0.0,1.0
2012-10-03,14.08,14.18,13.97,14.18,50500,8.42312082106131,8.48294412234726,8.35731518964677,8.48294412234726,84415.2678211743,0.0,1.0
2012-10-04,14.42,14.52,13.99,14.26,79400,8.62652004543353,8.68634334671948,8.36927984990396,8.53080276337602,132724.203267351,0.0,1.0
2012-10-05,14.67,15.01,14.53,14.53,91800,8.7760782986484,8.97947752302062,8.69232567684807,8.69232567684807,153451.912593739,0.0,1.0
2012-10-08,14.02,14.75,13.71,14.75,150500,8.38722684028975,8.82393693967716,8.20177460630331,8.82393693967716,251574.214001717,0.0,1.0
2012-10-09,13.92,14.1763,13.85,13.99,83800,8.3274035390038,8.48073066019968,8.28552722810364,8.36927984990396,140079.196899295,0.0,1.0
2012-10-10,13.47,13.8876,13.1739,13.7672,211300,8.05819868321704,8.30802078938715,7.88106188810935,8.23599353463887,353206.853279487,0.0,1.0
2012-10-11,13.54,13.7,13.18,13.48,77900,8.1000749941172,8.19579227617472,7.88471110948779,8.06418101334563,130216.819074643,0.0,1.0
2012-10-12,13.68,13.7,13.39,13.39,68700,8.18382761591753,8.19579227617472,8.01034004218828,8.01034004218828,114838.196026033,0.0,1.0
2012-10-15,14.12,14.19,13.7868,13.87,88700,8.44705014157569,8.48892645247586,8.24771890169092,8.29749188836083,148269.985262142,0.0,1.0
2012-10-16,14.3,14.54,14.23,14.23,68800,8.5547320838904,8.69830800697667,8.51285577299023,8.51285577299023,115005.354972214,0.0,1.0
2012-10-17,14.62,14.7,14.3,14.32,74300,8.74616664800543,8.79402528903418,8.5547320838904,8.56669674414759,124199.097012143,0.0,1.0
2012-10-18,14.59,14.7699,14.55,14.74,57800,8.72821965761964,8.83584177663306,8.70429033710526,8.81795460954856,96617.8708923539,0.0,1.0
2012-10-19,14.31,14.61,14.2,14.61,72200,8.56071441401899,8.74018431787683,8.49490878260445,8.74018431787683,120688.759142352,0.0,1.0
2012-10-22,15.1,15.14,14.48,14.7,101900,9.03331849417797,9.05724781469235,8.6624140262051,8.79402528903418,170334.966157973,0.0,1.0
2012-10-23,14.37,14.8,14.3,14.76,132000,8.59660839479056,8.85384859032013,8.5547320838904,8.82991926980575,220649.808958317,0.0,1.0
2012-10-24,14.18,14.64,13.9,14.64,149500,8.48294412234726,8.75813130826262,8.31543887874661,8.75813130826262,249902.624539912,0.0,1.0
2012-10-25,14.2,14.43,14.08,14.43,80100,8.49490878260445,8.63250237556213,8.42312082106131,8.63250237556213,133894.315890615,0.0,1.0
2012-10-26,14.0,14.28,13.92,14.16,94200,8.37526218003256,8.54276742363321,8.3274035390038,8.47097946209007,157463.727302071,0.0,1.0
2012-10-31,13.51,14.02,13.39,13.87,120600,8.08212800373142,8.38722684028975,8.01034004218828,8.29749188836083,201593.689093735,0.0,1.0
2012-11-01,13.8,13.87,13.26,13.65,60500,8.25561557746066,8.29749188836083,7.93256975051655,8.16588062553174,101131.162439229,0.0,1.0
2012-11-02,13.79,14.056,13.59,14.05,43900,8.24963324733207,8.40876322875269,8.12998664476017,8.40517383067553,73382.7773732584,0.0,1.0
2012-11-05,13.84,13.96,13.62,13.96,70900,8.27954489797504,8.35133285951818,8.14793363514596,8.35133285951818,118515.692842005,0.0,1.0
2012-11-06,13.9,13.94,13.6978,13.92,66900,8.31543887874661,8.33936819926099,8.19447616354643,8.3274035390038,111829.334994783,0.0,1.0
2012-11-07,13.65,13.76,13.27,13.64,79100,8.16588062553174,8.23168625694628,7.93855208064514,8.15989829540315,132222.72642881,0.0,1.0
2012-11-08,14.2,14.3,13.63,13.63,134600,8.49490878260445,8.5547320838904,8.15391596527455,8.15391596527455,224995.941559011,0.0,1.0
2012-11-09,14.06,14.1607,13.55,13.92,152300,8.41115616080413,8.47139822519907,8.1060573242458,8.3274035390038,254583.075032967,0.0,1.0
2012-11-12,14.24,14.35,14.05,14.1,70600,8.51883810311883,8.58464373453337,8.40517383067553,8.4350854813185,118014.216003463,0.0,1.0
2012-11-13,14.06,14.18,13.75,14.03,148700,8.41115616080413,8.48294412234726,8.22570392681769,8.39320917041834,248565.352970467,0.0,1.0
2012-11-14,13.81,14.12,13.78,14.02,48800,8.26159790758926,8.44705014157569,8.24365091720347,8.38722684028975,81573.565736105,0.0,1.0
2012-11-15,14.03,14.03,13.7,13.92,47200,8.39320917041834,8.39320917041834,8.19579227617472,8.3274035390038,78899.0225972163,0.0,1.0
2012-11-16,13.78,14.25,13.6,14.11,37100,8.24365091720347,8.52482043324742,8.13596897488877,8.4410678114471,62015.9690329815,0.0,1.0
2012-11-19,13.96,14.1,13.25,13.78,62800,8.35133285951818,8.4350854813185,7.92658742038796,8.24365091720347,104975.818201381,0.0,1.0
2012-11-20,13.77,13.97,13.65,13.83,67300,8.23766858707488,8.35731518964677,8.16588062553174,8.27356256784645,112497.970779505,0.0,1.0
2012-11-21,14.0,14.01,13.62,13.79,62400,8.37526218003256,8.38124451016115,8.14793363514596,8.24963324733207,104307.182416659,0.0,1.0
2012-11-23,13.74,13.92,13.5,13.92,37100,8.21972159668909,8.3274035390038,8.07614567360282,8.3274035390038,62015.9690329815,0.0,1.0
2012-11-26,13.7,13.94,13.59,13.8,53800,8.19579227617472,8.33936819926099,8.12998664476017,8.25561557746066,89931.5130451321,0.0,1.0
2012-11-27,13.7,13.76,13.45,13.65,65900,8.19579227617472,8.23168625694628,8.04623402295985,8.16588062553174,110157.745532978,0.0,1.0
2012-11-28,14.32,14.36,13.52,13.62,113600,8.56669674414759,8.59062606466196,8.08811033386001,8.14793363514596,189892.562861097,0.0,1.0
2012-11-29,15.47,15.48,14.11,14.28,157500,9.25466470893597,9.26064703906457,8.4410678114471,8.54276742363321,263275.340234356,0.0,1.0
2012-11-30,15.23,15.4,14.8,15.4,84300,9.1110887858497,9.21278839803581,8.85384859032013,9.21278839803581,140914.991630198,0.0,1.0
2012-12-03,15.14,15.31,14.72,15.22,107300,9.05724781469235,9.15894742687846,8.80598994929137,9.10510645572111,179361.549251723,0.0,1.0
2012-12-04,15.79,15.99,14.99,15.02,157800,9.446099273051,9.5657458756229,8.96751286276343,8.98545985314921,263776.817072897,0.0,1.0
2012-12-05,15.86,16.01,15.53,15.96,136700,9.48797558395117,9.57771053588009,9.29055868970754,9.54779888523711,228506.279428802,0.0,1.0
2012-12-06,15.85,15.95,15.67,15.9,49000,9.48199325382257,9.54181655510852,9.37431131150787,9.51190490446555,81907.8836284661,0.0,1.0
2012-12-07,16.08,16.1295,15.31,15.68,159100,9.61958684678025,9.64919938091679,9.15894742687846,9.38029364163646,265949.883373244,0.0,1.0
2012-12-10,17.12,17.19,16.0013,16.08,144900,10.2417491801541,10.2836254910543,9.57250590866821,9.61958684678025,242213.313015607,0.0,1.0
2012-12-11,17.32,17.32,16.66,17.16,202300,10.361395782726,10.361395782726,9.96656199423874,10.2656785006685,338162.548123238,0.0,1.0
2012-12-12,18.1,18.31,17.14,17.28,227400,10.8280175327564,10.9536464654569,10.2537138404113,10.3374664622116,380119.443614554,0.0,1.0
2012-12-13,17.93,18.34,17.72,17.8,147400,10.7263179205703,10.9715934558426,10.6006889878698,10.6485476288985,246392.28667012,0.0,1.0
2012-12-14,18.15,18.29,17.75,17.75,90800,10.8579291833993,10.9416818051997,10.6186359782556,10.6186359782556,151780.323131934,0.0,1.0
2012-12-17,18.11,18.21,17.82,18.07,60200,10.833999862885,10.8938231641709,10.6605122891557,10.8100705423706,100629.685600687,0.0,1.0
2012-12-18,18.48,18.75,17.75,17.97,153500,11.055346077643,11.216868991115,10.6186359782556,10.7502472410846,256588.982387133,0.0,1.0
2012-12-19,18.33,18.88,18.05,18.79,136000,10.9656111257141,11.2946392827868,10.7981058821134,11.2407983116294,227336.166805538,0.0,1.0
2012-12-20,17.95,18.3437,17.81,18.19,158800,10.7382825808275,10.9738069179902,10.6545299590271,10.8818585039137,265448.406534701,0.0,1.0
2012-12-21,17.35,17.74,17.16,17.6,157200,10.3793427731118,10.612653648127,10.2656785006685,10.5289010263266,262773.863395813,0.0,1.0
2012-12-24,17.61,17.71,17.32,17.4,19600,10.5348833564552,10.5947066577412,10.361395782726,10.4092544237547,32763.1534513866,0.0,1.0
2012-12-26,17.74,18.06,17.71,17.86,59400,10.612653648127,10.804088212242,10.5947066577412,10.6844416096701,99292.4140312423,0.0,1.0
2012-12-27,18.22,18.42,17.71,17.71,80900,10.8998054942995,11.0194520968714,10.5947066577412,10.5947066577412,135231.587460059,0.0,1.0
2012-12-28,17.61,18.18,17.49,18.08,69300,10.5348833564552,10.8758761737851,10.4630953949121,10.8160528724992,115841.149703117,0.0,1.0
2012-12-31,18.14,18.45,17.64,17.74,79800,10.8519468532708,11.0373990872572,10.552830346841,10.612653648127,133392.839052073,0.0,1.0
2013-01-02,19.05,19.12,18.58,18.58,103300,11.3963388949729,11.438215205873,11.1151693789289,11.1151693789289,172675.191404501,0.0,1.0
2013-01-03,18.67,19.16,18.57,18.92,90000,11.1690103500863,11.4621445263874,11.1091870488003,11.3185686033011,150443.051562488,0.0,1.0
2013-01-04,18.24,18.73,18.15,18.66,107800,10.9117701545567,11.2049043308578,10.8579291833993,11.1630280199577,180197.343982625,0.0,1.0
2013-01-07,18.68,18.89,18.2225,18.25,152500,11.1749926802149,11.3006216129154,10.9013010768317,10.9177524846853,254917.392925327,0.0,1.0
2013-01-08,18.22,18.86,17.7901,18.68,144000,10.8998054942995,11.2826746225296,10.6426251220712,11.1749926802149,240708.882499982,0.0,1.0
2013-01-09,18.23,18.313,18.048,18.26,70700,10.9057878244281,10.9554411644954,10.7969094160877,10.9237348148139,118181.374949644,0.0,1.0
2013-01-10,18.1,18.47,18.03,18.47,44200,10.8280175327564,11.0493637475144,10.7861412218562,11.0493637475144,73884.2542117999,0.0,1.0
2013-01-11,18.2,18.31,17.7112,18.26,94700,10.8878408340423,10.9536464654569,10.5954245373566,10.9237348148139,158299.522032975,0.0,1.0
2013-01-14,18.06,18.34,17.81,18.03,92300,10.804088212242,10.9715934558426,10.6545299590271,10.7861412218562,154287.707324641,0.0,1.0
2013-01-15,17.4,17.97,16.87,17.97,159100,10.4092544237547,10.7502472410846,10.0921909269392,10.7502472410846,265949.883373245,0.0,1.0
2013-01-16,17.58,17.65,17.1701,17.21,93400,10.5169363660695,10.5588126769696,10.2717206540984,10.2955901513115,156126.455732627,0.0,1.0
2013-01-17,18.05,18.07,17.63,17.69,97400,10.7981058821134,10.8100705423706,10.5468480167124,10.582741997484,162812.813579849,0.0,1.0
2013-01-18,18.04,18.33,17.88,18.16,55200,10.7921235519848,10.9656111257141,10.6964062699273,10.8639115135279,92271.7382916599,0.0,1.0
2013-01-22,18.24,18.7,17.93,17.99,125400,10.9117701545567,11.1869573404721,10.7263179205703,10.7622119013418,209617.318510401,0.0,1.0
2013-01-23,18.03,18.3,17.92,18.3,64600,10.7861412218562,10.9476641353283,10.7203355904417,10.9476641353283,107984.679232631,0.0,1.0
2013-01-24,17.9,18.0,17.67,18.0,40500,10.7083709301845,10.7681942314704,10.5707773372268,10.7681942314704,67699.3732031198,0.0,1.0
2013-01-25,17.36,18.0,17.3,18.0,70700,10.3853251032404,10.7681942314704,10.3494311224688,10.7681942314704,118181.374949644,0.0,1.0
2013-01-28,16.97,17.42,16.51,17.35,171000,10.1520142282252,10.4212190840119,9.87682704230982,10.3793427731118,285841.797968728,0.0,1.0
2013-01-29,17.36,17.39,16.9,16.97,76000,10.3853251032404,10.4032720936262,10.110137917325,10.1520142282252,127040.799097212,0.0,1.0
2013-01-30,17.18,17.62,16.98,17.36,59700,10.2776431609257,10.5408656865838,10.1579965583538,10.3853251032404,99793.8908697839,0.0,1.0
2013-01-31,16.65,17.39,16.56,17.09,155000,9.96057966411015,10.4032720936262,9.90673869295279,10.2238021897683,259096.366579842,0.0,1.0
2013-02-01,17.81,17.84,16.8077,16.83,98300,10.6545299590271,10.6724769494129,10.0549210102381,10.0682616064249,164317.244095474,0.0,1.0
2013-02-04,16.87,17.61,16.76,17.61,154500,10.0921909269392,10.5348833564552,10.0263852955247,10.5348833564552,258260.57184894,0.0,1.0
2013-02-05,16.9,17.02,16.65,17.02,46700,10.110137917325,10.1819258788682,9.96057966411015,10.1819258788682,78063.2278663137,0.0,1.0
2013-02-06,16.92,16.92,16.31,16.77,75600,10.1221025775822,10.1221025775822,9.75718043973793,10.0323676256533,126372.163312491,0.0,1.0
2013-02-07,16.49,16.94,16.355,16.92,88400,9.86486238205263,10.1340672378394,9.7841009253166,10.1221025775822,147768.5084236,0.0,1.0
2013-02-08,16.61,16.92,16.5,16.56,80500,9.93665034359577,10.1221025775822,9.87084471218123,9.90673869295279,134562.951675337,0.0,1.0
2013-02-11,16.67,16.79,16.42,16.47,33200,9.97254432436734,10.0443322859105,9.82298607115247,9.85289772179544,55496.7701319403,0.0,1.0
2013-02-12,16.73,16.8,16.2,16.52,82200,10.0084383051389,10.0503146160391,9.69137480832339,9.88280937243842,137404.653760406,0.0,1.0
2013-02-13,16.85,16.92,16.62,16.77,48900,10.080226266682,10.1221025775822,9.94263267372436,10.0323676256533,81740.7246822859,0.0,1.0
2013-02-14,16.82,16.9752,16.6,16.69,74400,10.0622792762963,10.155125039892,9.93066801346717,9.98450898462453,124366.255958324,0.0,1.0
2013-02-15,16.76,17.0399,16.475,16.87,86200,10.0263852955247,10.1938307158241,9.85588888685974,10.0921909269392,144091.011607628,0.0,1.0
2013-02-19,16.54,16.834,16.22,16.79,106600,9.89477403269561,10.0706545384763,9.70333946858057,10.0443322859105,178191.436628459,0.0,1.0
2013-02-20,15.89,16.58,15.51,16.5,146800,9.50592257433695,9.91870335320998,9.27859402945035,9.87084471218123,245389.332993037,0.0,1.0
2013-02-21,14.95,15.82,14.88,15.7,133800,8.94358354224905,9.46404626343679,8.90170723134889,9.39225830189365,223658.669989567,0.0,1.0
2013-02-22,14.93,15.44,14.54,15.12,231800,8.93161888199186,9.23671771855019,8.69830800697667,9.04528315443516,387474.437246499,0.0,1.0
2013-02-25,14.65,15.28,14.54,15.28,57500,8.76411363839121,9.14100043649267,8.69830800697667,9.14100043649267,96116.3940538123,0.0,1.0
2013-02-26,15.15,15.45,14.67,14.74,77900,9.06323014482095,9.24270004867878,8.7760782986484,8.81795460954856,130216.819074643,0.0,1.0
2013-02-27,15.69,15.84,15.13,15.13,139500,9.38627597176506,9.47601092369398,9.05126548456376,9.05126548456376,233186.729921858,0.0,1.0
2013-02-28,14.53,15.38,14.3,15.38,196700,8.69232567684807,9.20082373777862,8.5547320838904,9.20082373777862,328801.647137128,0.0,1.0
2013-03-01,14.52,14.85,14.1801,14.5,133800,8.68634334671948,8.8837602409631,8.48300394564855,8.67437868646229,223658.669989567,0.0,1.0
2013-03-04,15.31,15.7,14.33,14.33,147100,9.15894742687846,9.39225830189365,8.57267907427618,8.57267907427618,245890.809831579,0.0,1.0
2013-03-05,15.29,15.8,15.14,15.61,69600,9.14698276662127,9.4520816031796,9.05724781469235,9.3384173307363,116342.626541658,0.0,1.0
2013-03-06,15.54,15.59,14.75,15.42,93100,9.29654101983614,9.32645267047911,8.82393693967716,9.224753058293,155624.978894086,0.0,1.0
2013-03-07,15.79,15.9,15.51,15.67,68400,9.446099273051,9.51190490446555,9.27859402945035,9.37431131150787,114336.719187492,0.0,1.0
2013-03-08,15.92,16.03,15.69,15.84,55300,9.52386956472274,9.58967519613728,9.38627597176506,9.47601092369398,92438.8972378403,0.0,1.0
2013-03-11,15.7,15.83,15.37,15.7,52500,9.39225830189365,9.47002859356538,9.19484140765003,9.39225830189365,87758.4467447851,0.0,1.0
2013-03-12,15.67,15.89,15.1,15.76,121300,9.37431131150787,9.50592257433695,9.03331849417797,9.42815228266522,202763.801716999,0.0,1.0
2013-03-13,16.14,16.22,15.64,15.69,118200,9.65548082755182,9.70333946858057,9.35636432112208,9.38627597176506,197581.874385402,0.0,1.0
2013-03-14,16.35,16.45,15.86,16.21,105900,9.78110976025231,9.84093306153825,9.48797558395117,9.69735713845198,177021.324005195,0.0,1.0
2013-03-15,16.65,16.78,16.37,16.52,161200,9.96057966411015,10.0383499557819,9.7930744205095,9.88280937243842,269460.221243035,0.0,1.0
2013-03-18,16.68,16.68,15.95,16.45,104800,9.97852665449593,9.97852665449593,9.54181655510852,9.84093306153825,175182.575597209,0.0,1.0
2013-03-19,16.22,16.74,16.04,16.74,103100,9.70333946858057,10.0144206352675,9.59565752626587,10.0144206352675,172340.87351214,0.0,1.0
2013-03-20,16.1,16.3763,15.9,16.22,95100,9.63155150703744,9.79684328849051,9.51190490446555,9.70333946858057,158968.157817696,0.0,1.0
2013-03-21,16.24,16.34,16.07,16.09,53900,9.71530412883777,9.77512743012371,9.61360451665166,9.62556917690885,90098.6719913127,0.0,1.0
2013-03-22,16.18,16.65,16.1,16.47,76300,9.6794101480662,9.96057966411015,9.63155150703744,9.85289772179544,127542.275935754,0.0,1.0
2013-03-25,16.06,16.19,15.75,16.19,63700,9.60762218652306,9.68539247819479,9.42216995253663,9.68539247819479,106480.248717006,0.0,1.0
2013-03-26,15.16,16.01,15.13,16.01,126100,9.06921247494954,9.57771053588009,9.05126548456376,9.57771053588009,210787.431133665,0.0,1.0
2013-03-27,14.85,15.17,14.8,15.07,77500,8.8837602409631,9.07519480507813,8.85384859032013,9.01537150379219,129548.183289921,0.0,1.0
2013-03-28,14.72,14.99,14.5,14.89,53800,8.80598994929137,8.96751286276343,8.67437868646229,8.90768956147748,89931.5130451322,0.0,1.0
2013-04-01,14.19,14.708,14.11,14.63,69300,8.48892645247586,8.79881115313706,8.4410678114471,8.75214897813402,115841.149703116,0.0,1.0
2013-04-02,13.97,14.2452,13.7801,14.13,100600,8.35731518964677,8.5219489147857,8.24371074050476,8.45303247170429,168161.899857626,0.0,1.0
2013-04-03,14.4,14.419,13.53,13.78,154600,8.61455538517634,8.62592181242067,8.09409266398861,8.24365091720347,258427.73079512,0.0,1.0
2013-04-04,14.43,14.5599,14.15,14.54,80800,8.63250237556213,8.71021284393257,8.46499713196148,8.69830800697667,135064.428513879,0.0,1.0
2013-04-05,14.35,14.45,14.06,14.23,63100,8.58464373453337,8.64446703581932,8.41115616080413,8.51285577299023,105477.295039923,0.0,1.0
2013-04-08,15.28,15.32,14.33,14.35,107200,9.14100043649267,9.16492975700706,8.57267907427618,8.58464373453337,179194.390305542,0.0,1.0
2013-04-09,15.43,15.71,15.14,15.14,75500,9.2307353884216,9.39824063202225,9.05724781469235,9.05724781469235,126205.00436631,0.0,1.0
2013-04-10,15.41,15.68,15.3401,15.68,54600,9.21877072816441,9.38029364163646,9.17695424056553,9.38029364163646,91268.7846145765,0.0,1.0
2013-04-11,15.37,15.89,15.311,15.54,64400,9.19484140765003,9.50592257433695,9.15954565989132,9.29654101983614,107650.36134027,0.0,1.0
2013-04-12,15.08,15.34,14.7738,15.34,43200,9.02135383392078,9.17689441726424,8.83817488538321,9.17689441726424,72212.6647499946,0.0,1.0
2013-04-15,14.77,15.08,14.68,14.9,40900,8.83590159993435,9.02135383392078,8.78206062877699,8.91367189160608,68368.0089878421,0.0,1.0
2013-04-16,15.2,15.53,14.64,14.77,118000,9.09314179546392,9.29055868970754,8.75813130826262,8.83590159993435,197247.556493041,0.0,1.0
2013-04-17,14.72,15.08,14.51,15.01,94900,8.80598994929137,9.02135383392078,8.68036101659088,8.97947752302062,158633.839925335,0.0,1.0
2013-04-18,14.65,14.78,14.5,14.72,32000,8.76411363839121,8.84188393006294,8.67437868646229,8.80598994929137,53490.8627777738,0.0,1.0
2013-04-19,14.9,15.17,14.63,14.66,54100,8.91367189160608,9.07519480507813,8.75214897813402,8.77009596851981,90432.9898836738,0.0,1.0
2013-04-22,15.06,15.24,14.7401,14.8,39200,9.00938917366359,9.1170711159783,8.81801443284985,8.85384859032013,65526.3069027729,0.0,1.0
2013-04-23,15.25,15.25,14.885,15.2,25600,9.12305344610689,9.12305344610689,8.90469839641319,9.09314179546392,42792.690222219,0.0,1.0
2013-04-24,15.65,15.84,15.22,15.24,139900,9.36234665125068,9.47601092369398,9.10510645572111,9.1170711159783,233855.36570658,0.0,1.0
2013-04-25,15.81,15.84,15.54,15.7,42400,9.45806393330819,9.47601092369398,9.29654101983614,9.39225830189365,70875.3931805503,0.0,1.0
2013-04-26,15.69,15.82,15.55,15.82,35300,9.38627597176506,9.46404626343679,9.30252334996473,9.46404626343679,59007.1080017317,0.0,1.0
2013-04-29,15.81,17.25,15.491,17.25,120400,9.45806393330819,10.3195194718258,9.26722760220602,10.3195194718258,201259.371201374,0.0,1.0
2013-04-30,15.94,15.99,15.56,15.82,42100,9.53583422497992,9.5657458756229,9.30850568009333,9.46404626343679,70373.9163420087,0.0,1.0
2013-05-01,15.69,15.8,15.52,15.74,13300,9.38627597176506,9.4520816031796,9.28457635957895,9.41618762240803,22232.1398420122,0.0,1.0
2013-05-02,15.78,15.8,15.57,15.69,28800,9.44011694292241,9.4520816031796,9.31448801022192,9.38627597176506,48141.7764999964,0.0,1.0
2013-05-03,15.63,15.89,15.56,15.87,22700,9.35038199099349,9.50592257433695,9.30850568009333,9.49395791407976,37945.0807829833,0.0,1.0
2013-05-06,15.52,15.64,15.33,15.59,34200,9.28457635957895,9.35636432112208,9.17091208713565,9.32645267047911,57168.3595937457,0.0,1.0
2013-05-07,15.7,15.7243,15.324,15.5,31100,9.39225830189365,9.40679536410614,9.16732268905849,9.27261169932176,51986.4322621489,0.0,1.0
2013-05-08,15.62,15.99,15.49,15.5,53700,9.34439966086489,9.5657458756229,9.26662936919316,9.27261169932176,89764.3540989517,0.0,1.0
2013-05-09,15.35,15.66,15.25,15.66,62600,9.18287674739284,9.36832898137927,9.12305344610689,9.36832898137927,104641.50030902,0.0,1.0
2013-05-10,15.03,15.401,14.85,15.36,60600,8.99144218327781,9.21338663104867,8.8837602409631,9.18885907752143,101298.321385409,0.0,1.0
2013-05-13,15.11,15.11,14.7532,14.85,49500,9.03930082430657,9.03930082430657,8.82585128531831,8.8837602409631,82743.6783593688,0.0,1.0
2013-05-14,15.02,15.15,14.91,15.11,49700,8.98545985314921,9.06323014482095,8.91965422173467,9.03930082430657,83077.9962517299,0.0,1.0
2013-05-15,15.1,15.19,14.75,14.86,55600,9.03331849417797,9.08715946533532,8.82393693967716,8.8897425710917,92940.374076382,0.0,1.0
2013-05-16,14.9,15.21,14.8,15.13,45800,8.91367189160608,9.09912412559251,8.85384859032013,9.05126548456376,76558.7973506887,0.0,1.0
2013-05-17,15.31,15.37,14.9,14.9,39100,9.15894742687846,9.19484140765003,8.91367189160608,8.91367189160608,65359.1479565924,0.0,1.0
2013-05-20,15.38,15.38,15.24,15.25,20600,9.20082373777862,9.20082373777862,9.1170711159783,9.12305344610689,34434.7429131919,0.0,1.0
2013-05-21,15.49,15.607,15.215,15.38,30100,9.26662936919316,9.33662263169772,9.10211529065681,9.20082373777862,50314.8428003435,0.0,1.0
2013-05-22,15.11,15.5365,14.8,15.4,49300,9.03930082430657,9.29444720429113,8.85384859032013,9.21278839803581,82409.3604670077,0.0,1.0
2013-05-23,14.8,14.969,14.62,14.75,40600,8.85384859032013,8.95494996949338,8.74616664800543,8.82393693967716,67866.5321493005,0.0,1.0
2013-05-24,14.96,15.11,14.6,14.6,30800,8.94956587237765,9.03930082430657,8.73420198774824,8.73420198774824,51484.9554236072,0.0,1.0
2013-05-28,14.79,15.21,14.66,15.21,27100,8.84786626019154,9.09912412559251,8.77009596851981,9.09912412559251,45300.0744149272,0.0,1.0
2013-05-29,15.13,15.19,14.61,14.61,54900,9.05126548456376,9.08715946533532,8.74018431787683,8.74018431787683,91770.2614531181,0.0,1.0
2013-05-30,15.16,15.24,14.89,15.24,20400,9.06921247494954,9.1170711159783,8.90768956147748,9.1170711159783,34100.4250208308,0.0,1.0
2013-05-31,15.11,15.2,14.74,14.98,32000,9.03930082430657,9.09314179546392,8.81795460954856,8.96153053263484,53490.8627777738,0.0,1.0
2013-06-03,15.19,15.35,14.66,15.1,33500,9.08715946533532,9.18287674739284,8.77009596851981,9.03331849417797,55998.246970482,0.0,1.0
2013-06-04,15.33,15.44,14.93,15.08,52200,9.17091208713565,9.23671771855019,8.93161888199186,9.02135383392078,87256.9699062435,0.0,1.0
2013-06-05,15.02,15.5,14.9201,15.39,38100,8.98545985314921,9.27261169932176,8.92569637516455,9.20680606790722,63687.5584947869,0.0,1.0
2013-06-06,15.25,15.34,14.86,14.91,29400,9.12305344610689,9.17689441726424,8.8897425710917,8.91965422173467,49144.7301770797,0.0,1.0
2013-06-07,15.58,15.7,15.18,15.2,39900,9.32047034035052,9.39225830189365,9.08117713520673,9.09314179546392,66696.4195260367,0.0,1.0
2013-06-10,16.27,16.27,15.5,15.58,70100,9.73325111922355,9.73325111922355,9.27261169932176,9.32047034035052,117178.421272561,0.0,1.0
2013-06-11,15.78,16.17,15.5101,16.03,55500,9.44011694292241,9.6734278179376,9.27865385275164,9.58967519613728,92773.2151302014,0.0,1.0
2013-06-12,15.38,15.78,15.23,15.78,54000,9.20082373777862,9.44011694292241,9.1110887858497,9.44011694292241,90265.8309374933,0.0,1.0
2013-06-13,15.28,15.57,15.1,15.24,81600,9.14100043649267,9.31448801022192,9.03331849417797,9.1170711159783,136401.700083323,0.0,1.0
2013-06-14,15.25,15.83,15.16,15.2,53700,9.12305344610689,9.47002859356538,9.06921247494954,9.09314179546392,89764.3540989516,0.0,1.0
2013-06-17,15.26,15.56,15.091,15.3,84800,9.12903577623549,9.30850568009333,9.02793439706224,9.15296509674987,141750.7863611,0.0,1.0
2013-06-18,15.15,15.48,14.93,15.15,69700,9.06323014482095,9.26064703906457,8.93161888199186,9.06323014482095,116509.785487838,0.0,1.0
2013-06-19,14.67,15.27,14.6,15.27,44800,8.7760782986484,9.13501810636408,8.73420198774824,9.13501810636408,74887.2078888833,0.0,1.0
2013-06-20,14.41,14.6,14.21,14.6,48200,8.62053771530494,8.73420198774824,8.50089111273305,8.73420198774824,80570.6120590217,0.0,1.0
2013-06-21,14.34,14.7,14.3,14.39,39200,8.57866140440477,8.79402528903418,8.5547320838904,8.60857305504775,65526.3069027729,0.0,1.0
2013-06-24,13.92,14.18,13.63,14.18,62700,8.3274035390038,8.48294412234726,8.15391596527455,8.48294412234726,104808.659255201,0.0,1.0
2013-06-25,13.98,14.12,13.69,13.98,41000,8.36329751977537,8.44705014157569,8.18980994604612,8.36329751977537,68535.1679340226,0.0,1.0
2013-06-26,14.15,14.32,13.99,14.11,29000,8.46499713196148,8.56669674414759,8.36927984990396,8.4410678114471,48476.0943923575,0.0,1.0
2013-06-27,14.46,14.54,14.07,14.23,28500,8.65044936594791,8.69830800697667,8.41713849093272,8.51285577299023,47640.2996614548,0.0,1.0
2013-06-28,14.35,14.62,14.11,14.37,88200,8.58464373453337,8.74616664800543,8.4410678114471,8.59660839479056,147434.190531239,0.0,1.0
2013-07-01,14.14,14.5199,14.12,14.4,29400,8.45901480183288,8.68628352341819,8.44705014157569,8.61455538517634,49144.7301770797,0.0,1.0
2013-07-02,14.13,14.389,14.01,14.07,24200,8.45303247170429,8.60797482203489,8.38124451016115,8.41713849093272,40452.4649756914,0.0,1.0
2013-07-03,14.49,14.6,14.04,14.175,53200,8.6683963563337,8.73420198774824,8.39919150054694,8.47995295728296,88928.5593680489,0.0,1.0
2013-07-05,14.88,14.92,14.5,14.51,18600,8.90170723134889,8.92563655186327,8.67437868646229,8.68036101659088,31091.563989581,0.0,1.0
2013-07-08,14.58,14.99,14.54,14.98,51400,8.72223732749105,8.96751286276343,8.69830800697667,8.96153053263484,85919.6983367991,0.0,1.0
2013-07-09,14.28,14.66,14.23,14.66,14300,8.54276742363321,8.77009596851981,8.51285577299023,8.77009596851981,23903.7293038177,0.0,1.0
2013-07-10,14.26,14.48,13.83,14.29,46000,8.53080276337602,8.6624140262051,8.27356256784645,8.5487497537618,76893.1152430498,0.0,1.0
2013-07-11,14.6,14.66,14.26,14.47,17700,8.73420198774824,8.77009596851981,8.53080276337602,8.65643169607651,29587.1334739561,0.0,1.0
2013-07-12,14.5,14.74,14.37,14.74,12700,8.67437868646229,8.81795460954856,8.59660839479056,8.81795460954856,21229.186164929,0.0,1.0
2013-07-15,14.86,14.94,14.23,14.43,29400,8.8897425710917,8.93760121212046,8.51285577299023,8.63250237556213,49144.7301770797,0.0,1.0
2013-07-16,14.8,14.91,14.5,14.72,15000,8.85384859032013,8.91965422173467,8.67437868646229,8.80598994929137,25073.8419270815,0.0,1.0
2013-07-17,15.1,15.4,14.805,14.99,68800,9.03331849417797,9.21278839803581,8.85683975538443,8.96751286276343,115005.354972214,0.0,1.0
2013-07-18,15.36,15.4,15.09,15.22,25000,9.18885907752143,9.21278839803581,9.02733616404938,9.10510645572111,41789.7365451358,0.0,1.0
2013-07-19,15.04,15.53,14.95,15.53,30400,8.9974245134064,9.29055868970754,8.94358354224905,9.29055868970754,50816.3196388851,0.0,1.0
2013-07-22,15.17,15.25,15.02,15.18,30700,9.07519480507813,9.12305344610689,8.98545985314921,9.08117713520673,51317.7964774268,0.0,1.0
2013-07-23,15.2,15.24,15.07,15.21,4600,9.09314179546392,9.1170711159783,9.01537150379219,9.09912412559251,7689.31152430498,0.0,1.0
2013-07-24,15.46,15.62,15.19,15.3,73500,9.24868237880738,9.34439966086489,9.08715946533532,9.15296509674987,122861.825442699,0.0,1.0
2013-07-25,15.35,15.63,15.19,15.33,74300,9.18287674739284,9.35038199099349,9.08715946533532,9.17091208713565,124199.097012143,0.0,1.0
2013-07-26,15.12,15.31,15.1,15.29,5800,9.04528315443516,9.15894742687846,9.03331849417797,9.14698276662127,9695.2188784715,0.0,1.0
2013-07-29,14.93,15.18,14.89,15.18,64300,8.93161888199186,9.08117713520673,8.90768956147748,9.08117713520673,107483.202394089,0.0,1.0
2013-07-30,14.8,15.33,14.8,14.9,28700,8.85384859032013,9.17091208713565,8.85384859032013,8.91367189160608,47974.6175538159,0.0,1.0
2013-07-31,15.05,15.21,14.86,14.96,53200,9.003406843535,9.09912412559251,8.8897425710917,8.94956587237765,88928.5593680489,0.0,1.0
2013-08-01,15.8,15.86,15.0,15.12,42000,9.4520816031796,9.48797558395117,8.97349519289203,9.04528315443516,70206.7573958281,0.0,1.0
2013-08-02,15.59,15.745,15.47,15.58,21400,9.32645267047911,9.41917878747233,9.25466470893597,9.32047034035052,35772.0144826362,0.0,1.0
2013-08-05,15.75,15.86,15.49,15.49,125700,9.42216995253663,9.48797558395117,9.26662936919316,9.26662936919316,210118.795348943,0.0,1.0
2013-08-06,15.8,15.86,15.72,15.74,62600,9.4520816031796,9.48797558395117,9.40422296215084,9.41618762240803,104641.50030902,0.0,1.0
2013-08-07,16.25,16.27,15.63,15.73,68500,9.72128645896636,9.73325111922355,9.35038199099349,9.41020529227944,114503.878133672,0.0,1.0
2013-08-08,16.26,17.01,16.1431,16.27,72500,9.72726878909496,10.1759435487396,9.65733534989168,9.73325111922355,121190.235980894,0.0,1.0
2013-08-09,17.16,17.49,16.44,16.6,119000,10.2656785006685,10.4630953949121,9.83495073140966,9.93066801346717,198919.145954846,0.0,1.0
2013-08-12,16.95,17.2565,16.76,17.17,52600,10.140049567968,10.3234079864094,10.0263852955247,10.2716608307971,87925.6056909656,0.0,1.0
2013-08-13,18.06,18.27,16.99,16.99,120000,10.804088212242,10.9297171449425,10.1639788884824,10.1639788884824,200590.735416652,0.0,1.0
2013-08-14,19.25,19.33,18.08,18.14,212800,11.5159854975448,11.5638441385735,10.8160528724992,10.8519468532708,355714.237472195,0.0,1.0
2013-08-15,19.17,19.25,18.59,19.23,206400,11.468126856516,11.5159854975448,11.1211517090575,11.5040208372876,345016.064916641,0.0,1.0
2013-08-16,18.95,19.18,18.739,18.94,179400,11.3365155936869,11.4741091866446,11.2102884279736,11.3305332635583,299883.149447895,0.0,1.0
2013-08-19,19.65,20.21,18.662,19.01,244000,11.7552787026886,12.0902891898899,11.1642244859834,11.3724095744585,407867.828680523,0.0,1.0
2013-08-20,19.62,19.95,19.51,19.69,119400,11.7373317123028,11.9347486065464,11.6715260808882,11.7792080232029,199587.781739568,0.0,1.0
2013-08-21,20.26,20.52,19.43,19.58,169000,12.1202008405328,12.2757414238763,11.6236674398595,11.7134023917884,282498.619045118,0.0,1.0
2013-08-22,20.62,20.76,20.25,20.4,85800,12.3355647251622,12.4193173469626,12.1142185104042,12.2039534623332,143422.375822906,0.0,1.0
2013-08-23,20.09,21.73,20.01,20.7,300100,12.0185012283467,12.9996033694362,11.970642587318,12.383423366191,501643.99748781,0.0,1.0
2013-08-26,19.68,20.154,19.15,20.15,208900,11.7732256930743,12.0567881411697,11.4561621962588,12.0543952091183,349195.038571156,0.0,1.0
2013-08-27,18.74,19.58,18.58,19.43,128800,11.2108866609864,11.7134023917884,11.1151693789289,11.6236674398595,215300.72268054,0.0,1.0
2013-08-28,18.82,19.29,18.5,18.56,151000,11.2587453020152,11.5399148180591,11.0673107379002,11.1032047186717,252410.00873262,0.0,1.0
2013-08-29,18.8,19.0,18.5475,18.81,58400,11.246780641758,11.3664272443299,11.095726806011,11.2527629718866,97620.8245694372,0.0,1.0
2013-08-30,18.47,18.7899,18.291,18.77,43800,11.0493637475144,11.2407384883281,10.9422800382125,11.2288336513722,73215.6184270777,0.0,1.0
2013-09-03,18.96,19.24,18.51,18.97,153500,11.3424979238155,11.5100031674162,11.0732930680288,11.3484802539441,256588.982387134,0.0,1.0
2013-09-04,19.0,19.16,18.55,18.95,115700,11.3664272443299,11.4621445263874,11.0972223885431,11.3365155936869,193402.900730888,0.0,1.0
2013-09-05,19.68,19.95,19.01,19.01,130200,11.7732256930743,11.9347486065464,11.3724095744585,11.3724095744585,217640.947927068,0.0,1.0
2013-09-06,19.82,19.9,19.09,19.66,163100,11.8569783148747,11.9048369559034,11.4202682154872,11.7612610328171,272636.241220465,0.0,1.0
2013-09-09,20.93,21.35,20.06,20.1,404600,12.5210169591487,12.7722748245496,12.0005542379609,12.0244835584753,676325.096246476,0.0,1.0
2013-09-10,21.98,21.99,20.78,20.78,287800,13.1491616226511,13.1551439527797,12.4312820072198,12.4312820072198,481083.447107603,0.0,1.0
2013-09-11,21.34,22.12,21.09,22.0,176900,12.7662924944211,13.2329142444514,12.6167342412062,13.1611262829083,295704.17579338,0.0,1.0
2013-09-12,20.43,21.56,20.31,21.42,207500,12.2219004527189,12.8979037572501,12.1501124911758,12.8141511354498,346854.813324628,0.0,1.0
2013-09-13,20.5,20.93,20.32,20.8,141600,12.2637767636191,12.5210169591487,12.1560948213044,12.4432466674769,236697.067791649,0.0,1.0
2013-09-16,20.99,21.1,20.65,20.88,153000,12.5569109399202,12.6227165713348,12.353511715548,12.4911053085057,255753.187656232,0.0,1.0
2013-09-17,20.68,21.209,20.52,21.14,95700,12.3714587059338,12.6879239697365,12.2757414238763,12.6466458918492,159971.11149478,0.0,1.0
2013-09-18,20.93,21.0,20.5447,20.7,101400,12.5210169591487,12.5628932700488,12.2905177792939,12.383423366191,169499.17142707,0.0,1.0
2013-09-19,21.2,21.53,20.76,20.87,264900,12.6825398726207,12.8799567668644,12.4193173469626,12.4851229783771,442804.04843226,0.0,1.0
2013-09-20,21.19,21.46,21.0325,21.15,85400,12.6765575424921,12.8380804559642,12.5823358429668,12.6526282219778,142753.740038184,0.0,1.0
2013-09-23,22.1,22.22,21.02,21.37,143400,13.2209495841943,13.2927375457374,12.574857930306,12.7842394848068,239705.928822898,0.0,1.0
2013-09-24,22.01,23.63,21.95,22.1,151600,13.1671086130369,14.1362460938692,13.1312146322653,13.2209495841943,253412.962409703,0.0,1.0
2013-09-25,21.8,22.54,21.79,22.18,92400,13.0414796803364,13.4841721098524,13.0354973502078,13.268808225223,154454.866270822,0.0,1.0
2013-09-26,23.02,23.9,21.92,21.92,260300,13.771323956025,14.2977690073413,13.1132676418795,13.1132676418795,435114.736907952,0.0,1.0
2013-09-27,23.21,23.44,22.7612,22.85,150400,13.8849882284683,14.0225818214259,13.6165012522969,13.6696243438389,251407.055055536,0.0,1.0
2013-09-30,24.0,24.0,22.01,22.9,328300,14.3575923086272,14.3575923086272,13.1671086130369,13.6995359944818,548782.820310724,0.0,1.0
2013-10-01,23.95,24.58,23.85,24.0,253400,14.3276806579843,14.7045674560857,14.2678573566983,14.3575923086272,423580.769621495,0.0,1.0
2013-10-02,24.06,24.25,23.67,24.07,146000,14.3934862893988,14.5071505618421,14.1601754143836,14.3994686195274,244052.061423593,0.0,1.0
2013-10-03,24.11,24.25,23.471,24.07,157500,14.4233979400418,14.5071505618421,14.0411270448246,14.3994686195274,263275.340234355,0.0,1.0
2013-10-04,23.41,24.2479,23.37,24.11,54300,14.0046348310402,14.5058942725151,13.9807055105258,14.4233979400418,90767.3077760346,0.0,1.0
2013-10-07,23.87,24.1,22.75,23.09,83700,14.2798220169555,14.4174156099132,13.6098010425529,13.8132002669251,139912.037953115,0.0,1.0
2013-10-08,23.49,24.3,23.44,23.88,134900,14.0524934720689,14.5370622124851,14.0225818214259,14.2858043470841,225497.418397553,0.0,1.0
2013-10-09,23.94,24.129,23.07,23.5,116700,14.3216983278557,14.4347643672861,13.8012356066679,14.0584758021975,195074.490192693,0.0,1.0
2013-10-10,25.85,26.15,24.024,24.42,257400,15.4643233824173,15.6437932862751,14.3719499009359,14.6088501740282,430267.127468717,0.0,1.0
2013-10-11,25.99,26.598,25.4903,25.81,163900,15.5480760042176,15.9118016760361,15.2491389676917,15.4403940619029,273973.51278991,0.0,1.0
2013-10-14,27.21,27.72,25.0,25.5,167200,16.2779202799061,16.5830191164645,14.9558253214867,15.2549418279164,279489.758013869,0.0,1.0
2013-10-15,27.03,28.48,26.95,27.48,284800,16.1702383375914,17.0376762062377,16.1223796965627,16.4394431933782,476068.678722188,0.0,1.0
2013-10-16,27.27,27.7,26.08,27.09,256900,16.3138142606777,16.5710544562073,15.6019169753749,16.206132318363,429431.332737815,0.0,1.0
2013-10-17,28.53,28.615,26.75,26.99,222700,17.0675878568806,17.1184376629737,16.0027330939908,16.146309017077,372262.97314407,0.0,1.0
2013-10-18,29.47,30.0,28.21,28.45,174400,17.6299268889685,17.9469903857841,16.8761532927656,17.0197292158519,291525.202138868,0.0,1.0
2013-10-21,32.48,32.85,29.92,29.92,364600,19.4306082576755,19.6519544724335,17.8991317447553,17.8991317447553,609461.517774261,0.0,1.0
2013-10-22,31.29,32.68,29.89,32.48,241500,18.7187109723728,19.5502548602474,17.8811847543695,19.4306082576755,403688.855026011,0.0,1.0
2013-10-23,29.54,31.49,29.24,31.49,390200,17.6718031998687,18.8383575749447,17.4923332960109,18.8383575749447,652254.207996479,0.0,1.0
2013-10-24,30.44,30.78,28.69,29.51,262900,18.2102129114422,18.4136121358144,17.1633051389381,17.6538562094829,439460.869508648,0.0,1.0
2013-10-25,27.65,30.91,27.3013,30.49,300000,16.5411428055643,18.4913824274862,16.3325389539802,18.2401245620852,501476.838541629,0.0,1.0
2013-10-28,27.09,28.52,26.55,26.96,199800,16.206132318363,17.061605526752,15.8830864914189,16.1283620266913,333983.574468725,0.0,1.0
2013-10-29,25.76,27.43,24.84,27.43,416800,15.4104824112599,16.4095315427352,14.8601080394292,16.4095315427352,696718.487680504,0.0,1.0
2013-10-30,26.05,26.7,25.57,25.71,130900,15.5839699849891,15.9728214433478,15.2968181388166,15.3805707606169,218811.060550332,0.0,1.0
2013-10-31,25.91,26.21,25.3024,25.84,123700,15.5002173631888,15.6796872670467,15.1367309845754,15.4583410522887,206775.616425332,0.0,1.0
2013-11-01,25.67,26.15,25.32,25.9,99600,15.3566414401026,15.6437932862751,15.1472598856017,15.4942350330602,166490.31039582,0.0,1.0
2013-11-04,25.44,26.01,25.0,25.61,85300,15.2190478471449,15.5600406644748,14.9558253214867,15.320747459331,142586.581092003,0.0,1.0
2013-11-05,27.22,28.0899,25.51,25.63,226600,16.2839026100347,16.8043055079212,15.260924158045,15.3327121195882,378782.172045111,0.0,1.0
2013-11-06,26.46,27.5,25.9101,27.5,151200,15.8292455202615,16.4514078536354,15.5002771864901,16.4514078536354,252744.326624982,0.0,1.0
2013-11-07,25.84,27.49,25.78,26.55,125500,15.4583410522887,16.4454255235068,15.4224470715171,15.8830864914189,209784.477456581,0.0,1.0
2013-11-08,26.7,27.4,25.79,25.79,122100,15.9728214433478,16.3915845523494,15.4284294016457,15.4284294016457,204101.073286443,0.0,1.0
2013-11-11,25.79,27.4,25.68,26.53,150800,15.4284294016457,16.3915845523494,15.3626237702311,15.8711218311617,252075.690840259,0.0,1.0
2013-11-12,25.11,25.859,24.54,25.38,147900,15.0216309529012,15.469707479533,14.6806381355714,15.1831538663733,247228.081401024,0.0,1.0
2013-11-13,25.47,25.52,24.39,24.83,105100,15.2369948375307,15.2669064881736,14.5909031836424,14.8541257093006,175684.05243575,0.0,1.0
2013-11-14,26.27,26.85,25.285,25.47,136400,15.7155812478182,16.0625563952767,15.1263217301517,15.2369948375307,228004.802590261,0.0,1.0
2013-11-15,27.03,27.17,26.0893,26.73,151400,16.1702383375914,16.2539909593918,15.6074805423945,15.9907684337336,253078.644517343,0.0,1.0
2013-11-18,25.93,27.239,25.5,26.88,185600,15.512182023446,16.2952690372791,15.2549418279164,16.0805033856625,310247.004111088,0.0,1.0
2013-11-19,25.94,26.39,25.14,25.56,175900,15.5181643535746,15.7873692093614,15.039577943287,15.290835808688,294032.586331575,0.0,1.0
2013-11-20,27.2,27.44,25.94,25.94,167600,16.2719379497775,16.4155138728638,15.5181643535746,15.5181643535746,280158.393798591,0.0,1.0
2013-11-21,27.89,27.89,26.82,27.35,208500,16.6847187286506,16.6847187286506,16.0446094048909,16.3616729017065,348526.402786432,0.0,1.0
2013-11-22,28.57,28.89,27.83,27.83,118600,17.091517177395,17.28295174151,16.648824747879,16.648824747879,198250.510170124,0.0,1.0
2013-11-25,29.51,29.76,28.21,28.91,177000,17.6538562094829,17.8034144626978,16.8761532927656,17.2949164017672,295871.334739561,0.0,1.0
2013-11-26,30.59,31.85,29.79,29.95,333300,18.2999478633711,19.0537214595741,17.8213614530836,17.9170787351411,557140.767619751,0.0,1.0
2013-11-27,30.82,30.98,30.01,30.69,150300,18.4375414563288,18.5332587383863,17.9529727159126,18.3597711646571,251239.896109356,0.0,1.0
2013-11-29,31.41,31.51,30.95,31.34,64700,18.7904989339159,18.8503222352018,18.5153117480005,18.7486226230157,108151.838178811,0.0,1.0
2013-12-02,30.46,31.47,29.82,31.41,166900,18.2221775716994,18.8263929146875,17.8393084434693,18.7904989339159,278988.281175326,0.0,1.0
2013-12-03,28.87,30.24,28.13,30.21,160700,17.2709870812529,18.0905663088703,16.8282946517368,18.0726193184845,268624.426512132,0.0,1.0
2013-12-04,28.44,29.09,27.4401,28.52,156500,17.0137468857233,17.4025983440819,16.4155736961651,17.061605526752,261603.75077255,0.0,1.0
2013-12-05,27.21,28.46,27.05,28.46,132400,16.2779202799061,17.0257115459805,16.1822029978486,17.0257115459805,221318.444743039,0.0,1.0
2013-12-06,27.5,28.12,27.38,27.39,164300,16.4514078536354,16.8223123216083,16.3796198920922,16.3856022222208,274642.148574632,0.0,1.0
2013-12-09,28.43,29.13,27.5,27.5,144200,17.0077645555947,17.4265276645963,16.4514078536354,16.4514078536354,241043.200392343,0.0,1.0
2013-12-10,28.46,28.67,28.1,28.21,129600,17.0257115459805,17.151340478681,16.8103476613511,16.8761532927656,216637.994249983,0.0,1.0
2013-12-11,27.5,28.39,27.5,28.39,82800,16.4514078536354,16.9838352350803,16.4514078536354,16.9838352350803,138407.607437489,0.0,1.0
2013-12-12,26.81,27.73,26.44,27.5,276700,16.0386270747623,16.5890014465931,15.8172808600043,16.4514078536354,462528.804081564,0.0,1.0
2013-12-13,26.83,27.17,26.65,26.98,83400,16.0505917350195,16.2539909593918,15.9429097927048,16.1403266869485,139410.561114573,0.0,1.0
2013-12-16,26.77,27.66,26.569,26.83,252600,16.014697754248,16.5471251356929,15.8944529186632,16.0505917350195,422243.498052051,0.0,1.0
2013-12-17,27.72,28.03,26.62,26.87,135600,16.5830191164645,16.7684713504509,15.924962802319,16.0745210555339,226667.531020816,0.0,1.0
2013-12-18,27.0,27.97,26.848,27.83,130200,16.1522913472056,16.7325773696793,16.061359929251,16.648824747879,217640.947927068,0.0,1.0
2013-12-19,25.87,26.78,25.67,26.78,214200,15.4762880426744,16.0206800843766,15.3566414401026,16.0206800843766,358054.462718724,0.0,1.0
2013-12-20,25.1,26.29,24.91,25.8,181700,15.0156486227727,15.7275459080754,14.9019843503294,15.4344117317743,303727.805210046,0.0,1.0
2013-12-23,25.6,25.82,24.22,25.27,180000,15.3147651292024,15.4463763920315,14.4892035714563,15.1173482349588,300886.103124977,0.0,1.0
2013-12-24,25.23,25.57,24.6,25.5,83300,15.0934189144444,15.2968181388166,14.7165321163429,15.2549418279164,139243.402168392,0.0,1.0
2013-12-26,24.94,25.29,24.74,25.1,84600,14.9199313407151,15.129312895216,14.8002847381432,15.0156486227727,141416.46846874,0.0,1.0
2013-12-27,25.1,25.13,24.48,24.87,86200,15.0156486227727,15.0335956131584,14.6447441547998,14.878055029815,144091.011607628,0.0,1.0
2013-12-30,24.08,25.21,22.91,25.04,329400,14.405450949656,15.0814542541872,13.7055183246104,14.9797546420011,550621.568718709,0.0,1.0
2013-12-31,24.27,24.68,23.71,24.06,122800,14.5191152220993,14.7643907573717,14.184104734898,14.3934862893988,205271.185909707,0.0,1.0
2014-01-02,23.57,24.51,23.27,24.51,127400,14.1003521130977,14.6626911451856,13.9208822092398,14.6626911451856,212960.497434011,0.0,1.0
2014-01-03,23.1,23.55,22.78,23.55,122600,13.8191825970537,14.0883874528405,13.6277480329387,14.0883874528405,204936.868017346,0.0,1.0
2014-01-06,22.09,23.43,22.0,23.43,302600,13.2149672540657,14.0165994912973,13.1611262829083,14.0165994912973,505822.971142322,0.0,1.0
2014-01-07,22.75,22.91,22.13,22.41,155700,13.6098010425529,13.7055183246104,13.23889657458,13.4064018181807,260266.479203106,0.0,1.0
2014-01-08,22.9,23.04,22.68,22.68,180400,13.6995359944818,13.7832886162821,13.5679247316527,13.5679247316527,301554.7389097,0.0,1.0
2014-01-09,22.84,23.36,22.75,22.88,114800,13.6636420137103,13.9747231803972,13.6098010425529,13.6875713342246,191898.470215263,0.0,1.0
2014-01-10,22.77,23.06,22.651,23.06,99100,13.6217657028101,13.7952532765393,13.5505759742798,13.7952532765393,165654.515664918,0.0,1.0
2014-01-13,22.03,22.65,21.97,22.65,110000,13.1790732732941,13.549977741267,13.1431792925225,13.549977741267,183874.840798597,0.0,1.0
2014-01-14,22.25,22.55,21.87,22.15,155900,13.3106845361232,13.490154439981,13.0833559912366,13.2508612348372,260600.797095466,0.0,1.0
2014-01-15,22.44,22.73,21.88,22.31,159800,13.4243488085665,13.5978363822957,13.0893383213652,13.3465785168947,267119.995996507,0.0,1.0
2014-01-16,22.53,22.74,22.0101,22.44,167000,13.4781897797238,13.6038187124243,13.1671684363382,13.4243488085665,279155.440121507,0.0,1.0
2014-01-17,23.0,23.11,21.59,22.15,160500,13.7593592957678,13.8251649271823,12.9158507476359,13.2508612348372,268290.108619771,0.0,1.0
2014-01-21,23.9,24.3,22.77,22.86,190200,14.2977690073413,14.5370622124851,13.6217657028101,13.6756066739674,317936.315635393,0.0,1.0
2014-01-22,23.31,24.55,23.04,24.04,247300,13.9448115297542,14.6866204656999,13.7832886162821,14.3815216291416,413384.073904483,0.0,1.0
2014-01-23,20.81,22.86,20.36,22.86,558200,12.4492289976055,13.6756066739674,12.1800241418188,13.6756066739674,933081.237579794,0.0,1.0
2014-01-24,19.85,20.75,19.5,20.58,308900,11.8749253052604,12.413335016834,11.6655437507596,12.3116354046479,516353.9847517,0.0,1.0
2014-01-27,20.25,20.525,18.1101,19.8,459700,12.1142185104042,12.2787325889406,10.8340596861863,11.8450136546175,768429.675591959,0.0,1.0
2014-01-28,19.4,20.68,19.245,20.26,192800,11.6057204494737,12.3714587059338,11.5129943324805,12.1202008405328,322282.448236087,0.0,1.0
2014-01-29,18.81,19.16,18.53,19.02,187000,11.2527629718866,11.4621445263874,11.0852577282859,11.3783919045871,312587.229357616,0.0,1.0
2014-01-30,18.44,19.14,18.21,19.14,168500,11.0314167571286,11.4501798661302,10.8938231641709,11.4501798661302,281662.824314215,0.0,1.0
2014-01-31,18.18,18.74,17.72,18.21,128200,10.8758761737851,11.2108866609864,10.6006889878698,10.8938231641709,214297.769003457,0.0,1.0
2014-02-03,17.09,18.43,16.99,18.22,210900,10.2238021897683,11.025434427,10.1639788884824,10.8998054942995,352538.217494766,0.0,1.0
2014-02-04,17.15,17.493,16.9645,17.1,352200,10.2596961705399,10.4648900939507,10.1487239466545,10.2297845198969,588733.808447872,0.0,1.0
2014-02-05,16.97,17.32,16.42,17.07,239900,10.1520142282252,10.361395782726,9.82298607115247,10.2118375295111,401014.311887122,0.0,1.0
2014-02-06,17.47,17.71,17.14,17.14,213300,10.4511307346549,10.5947066577412,10.2537138404113,10.2537138404113,356550.032203099,0.0,1.0
2014-02-07,18.19,18.33,17.6,17.6,151700,10.8818585039137,10.9656111257141,10.5289010263266,10.5289010263266,253580.121355885,0.0,1.0
2014-02-10,17.55,18.23,17.5,18.23,66600,10.4989893756837,10.9057878244281,10.4690777250407,10.9057878244281,111327.858156241,0.0,1.0
2014-02-11,18.14,18.32,17.45,17.67,236500,10.8519468532708,10.9596287955855,10.4391660743977,10.5707773372268,395330.907716983,0.0,1.0
2014-02-12,19.59,19.71,17.93,18.12,271400,11.719384721917,11.7911726834601,10.7263179205703,10.8399821930136,453669.379933993,0.0,1.0
2014-02-13,20.47,20.48,18.69,19.34,233200,12.2458297732333,12.2518121033619,11.1809750103435,11.5698264687021,389814.662493027,0.0,1.0
2014-02-14,22.87,23.1599,20.51,20.62,401800,13.681589004096,13.855016754524,12.2697590937477,12.3355647251622,671644.645753424,0.0,1.0
2014-02-18,22.53,23.35,21.8,22.95,394600,13.4781897797238,13.9687408502686,13.0414796803364,13.7294476451248,659609.201628424,0.0,1.0
2014-02-19,21.39,22.6,21.26,22.6,142500,12.796204145064,13.520066090624,12.7184338533923,13.520066090624,238201.498307274,0.0,1.0
2014-02-20,22.17,22.28,21.27,22.26,121700,13.2628258950944,13.328631526509,12.7244161835209,13.3166668662518,203432.437501721,0.0,1.0
2014-02-21,22.2,22.4099,21.87,22.25,96200,13.2807728854802,13.4063419948794,13.0833559912366,13.3106845361232,160806.906225682,0.0,1.0
2014-02-24,23.53,23.66,21.79,22.19,139900,14.0764227925833,14.154193084255,13.0354973502078,13.2747905553516,233855.36570658,0.0,1.0
2014-02-25,22.85,23.6,22.65,23.6,92500,13.6696243438389,14.1182991034835,13.549977741267,14.1182991034835,154622.025217002,0.0,1.0
2014-02-26,22.64,23.02,22.39,22.85,99600,13.5439954111384,13.771323956025,13.3944371579235,13.6696243438389,166490.31039582,0.0,1.0
2014-02-27,22.89,23.09,21.81,22.75,118400,13.6935536643532,13.8132002669251,13.047462010465,13.6098010425529,197916.192277763,0.0,1.0
2014-02-28,23.4,23.4,22.63,23.02,136400,13.9986525009116,13.9986525009116,13.5380130810098,13.771323956025,228004.80259026,0.0,1.0
2014-03-03,22.95,23.51,22.8,23.51,76300,13.7294476451248,14.0644581323261,13.6397126931959,14.0644581323261,127542.275935754,0.0,1.0
2014-03-04,23.18,23.236,22.48,22.78,102000,13.8670412380825,13.9005422868026,13.4482781290808,13.6277480329387,170502.125104154,0.0,1.0
2014-03-05,23.54,23.55,22.65,23.25,82600,14.0824051227119,14.0883874528405,13.549977741267,13.9089175489826,138073.289545128,0.0,1.0
2014-03-06,24.56,24.87,23.67,23.7,205400,14.6926027958285,14.878055029815,14.1601754143836,14.1781224047694,343344.475454836,0.0,1.0
2014-03-07,24.64,25.329,24.19,24.55,132900,14.7404614368573,15.1526439827175,14.4712565810705,14.6866204656999,222154.239473942,0.0,1.0
2014-03-10,24.22,24.63,23.54,24.63,83000,14.4892035714563,14.7344791067287,14.0824051227119,14.7344791067287,138741.925329851,0.0,1.0
2014-03-11,23.53,24.47,23.32,24.47,94900,14.0764227925833,14.6387618246712,13.9507938598828,14.6387618246712,158633.839925335,0.0,1.0
2014-03-12,23.18,23.62,22.5,23.62,85300,13.8670412380825,14.1302637637406,13.460242789338,14.1302637637406,142586.581092003,0.0,1.0
2014-03-13,23.07,23.36,22.48,23.19,42800,13.8012356066679,13.9747231803972,13.4482781290808,13.8730235682111,71544.0289652726,0.0,1.0
2014-03-14,22.98,23.81,21.8,22.96,190000,13.7473946355106,14.2439280361839,13.0414796803364,13.7354299752534,317601.997743031,0.0,1.0
2014-03-17,23.88,23.98,22.16,23.0,118200,14.2858043470841,14.3456276483701,13.2568435649658,13.7593592957678,197581.874385402,0.0,1.0
2014-03-18,24.93,25.08,23.53,23.88,181500,14.9139490105865,15.0036839625155,14.0764227925833,14.2858043470841,303393.487317687,0.0,1.0
2014-03-19,24.55,25.02,24.1601,24.95,65200,14.6866204656999,14.9677899817439,14.453369413986,14.9259136708437,108987.632909714,0.0,1.0
2014-03-20,25.07,25.19,24.1,24.47,80400,14.9977016323869,15.06948959393,14.4174156099132,14.6387618246712,134395.792729156,0.0,1.0
2014-03-21,25.88,26.04,25.175,25.24,144600,15.482270372803,15.5779876548606,15.0605160987371,15.099401244573,241711.836177066,0.0,1.0
2014-03-24,26.0,26.1399,25.53,25.89,60800,15.5540583343462,15.6377511328452,15.2728888183022,15.4882527029316,101632.63927777,0.0,1.0
2014-03-25,26.89,26.93,25.99,26.0,128800,16.0864857157911,16.1104150363055,15.5480760042176,15.5540583343462,215300.72268054,0.0,1.0
2014-03-26,26.12,27.2575,25.95,26.96,147300,15.6258462958893,16.306336348017,15.5241466837032,16.1283620266913,246225.12772394,0.0,1.0
2014-03-27,26.94,27.15,25.82,26.2,154600,16.1163973664341,16.2420262991346,15.4463763920315,15.6737049369181,258427.730795119,0.0,1.0
2014-03-28,27.16,27.3999,26.74,26.95,131900,16.2480086292632,16.3915247290481,15.9967507638622,16.1223796965627,220482.650012136,0.0,1.0
2014-03-31,28.15,29.0063,27.325,27.39,132300,16.840259311994,17.3525262409056,16.346717076385,16.3856022222208,221151.285796859,0.0,1.0
2014-04-01,28.75,28.75,27.5,28.22,112800,17.1991991197097,17.1991991197097,16.4514078536354,16.8821356228942,188555.291291653,0.0,1.0
2014-04-02,29.84,29.99,28.7,28.99,197900,17.8512731037265,17.9410080556555,17.1692874690667,17.342775042796,330807.554491295,0.0,1.0
2014-04-03,29.62,30.38,29.33,29.81,267100,17.7196618408975,18.1743189306706,17.5461742671682,17.8333261133407,446481.545248229,0.0,1.0
2014-04-04,30.05,30.46,29.27,29.86,215700,17.976902036427,18.2221775716994,17.5102802863966,17.8632377639837,360561.846911432,0.0,1.0
2014-04-07,31.05,31.12,29.9,29.9,208000,18.5751350492865,18.6170113601867,17.8871670844981,17.8871670844981,347690.608055529,0.0,1.0
2014-04-08,31.97,32.07,31.15,31.32,186300,19.1255094211172,19.1853327224031,18.6349583505724,18.7366579627585,311417.116734352,0.0,1.0
2014-04-09,31.9,32.66,31.3721,32.15,256100,19.083633110217,19.5382901999902,18.7678259027285,19.2331913634319,428094.061168372,0.0,1.0
2014-04-10,31.94,32.15,31.65,32.0,113800,19.1075624307314,19.2331913634319,18.9340748570022,19.143456411503,190226.880753458,0.0,1.0
2014-04-11,31.56,31.78,30.6915,31.26,151100,18.8802338858448,19.0118451486739,18.3606685141764,18.700763981987,252577.167678801,0.0,1.0
2014-04-14,32.05,32.51,31.58,31.61,222400,19.173368062146,19.4485552480613,18.892198546102,18.9101455364878,371761.496305527,0.0,1.0
2014-04-15,31.28,32.08,30.16,31.88,273500,18.7127286422442,19.1913150525317,18.0427076678416,19.0716684499598,457179.717803785,0.0,1.0
2014-04-16,31.22,31.54,30.85,31.54,184100,18.6768346614726,18.8682692255876,18.4554884467146,18.8682692255876,307739.61991838,0.0,1.0
2014-04-17,30.77,31.0,30.61,31.0,94100,18.4076298056858,18.5452233986435,18.3119125236283,18.5452233986435,157296.568355891,0.0,1.0
2014-04-21,30.53,30.99,30.28,30.86,80000,18.2640538825996,18.5392410685149,18.1144956293847,18.4614707768432,133727.156944434,0.0,1.0
2014-04-22,31.55,31.85,30.42,30.49,193500,18.8742515557162,19.0537214595741,18.198248251185,18.2401245620852,323452.560859351,0.0,1.0
2014-04-23,31.89,31.925,31.26,31.52,144500,19.0776507800884,19.0985889355385,18.700763981987,18.8563045653304,241544.677230885,0.0,1.0
2014-04-24,32.06,32.62,31.65,32.37,169300,19.1793503922746,19.5143608794759,18.9340748570022,19.364802626261,283000.095883659,0.0,1.0
2014-04-25,30.41,31.97,29.92,31.67,187400,18.1922659210564,19.1255094211172,17.8991317447553,18.9460395172594,313255.865142338,0.0,1.0
2014-04-28,30.09,31.4,29.6401,30.51,166900,18.0008313569414,18.7845166037873,17.7316863244559,18.2520892223424,278988.281175326,0.0,1.0
2014-04-29,30.26,31.39,29.29,30.12,86500,18.1025309691275,18.7785342736587,17.5222449466538,18.0187783473272,144592.48844617,0.0,1.0
2014-04-30,30.56,30.62,29.82,30.02,139200,18.2820008729853,18.3178948537569,17.8393084434693,17.9589550460412,232685.253083317,0.0,1.0
2014-05-01,30.53,30.8,30.29,30.61,141600,18.2640538825996,18.4255767960716,18.1204779595133,18.3119125236283,236697.067791649,0.0,1.0
2014-05-02,31.26,31.39,30.53,30.61,108900,18.700763981987,18.7785342736587,18.2640538825996,18.3119125236283,182036.092390611,0.0,1.0
2014-05-05,31.63,31.905,31.0,31.03,90900,18.922110196745,19.0866242752813,18.5452233986435,18.5631703890293,151947.482078114,0.0,1.0
2014-05-06,31.26,32.1,31.05,31.62,52300,18.700763981987,19.2032797127889,18.5751350492865,18.9161278666164,87424.1288524239,0.0,1.0
2014-05-07,32.2,32.3,31.43,31.43,155200,19.2631030140749,19.3229263153608,18.8024635941731,18.8024635941731,259430.684472203,0.0,1.0
2014-05-08,30.86,32.605,30.7,32.2,107600,18.4614707768432,19.505387384283,18.3657534947857,19.2631030140749,179863.026090264,0.0,1.0
2014-05-09,31.36,31.53,30.55,30.67,59400,18.7605872832729,18.862286895459,18.2760185428568,18.3478065043999,99292.4140312427,0.0,1.0
2014-05-12,30.88,32.19,30.64,31.86,136600,18.4734354371004,19.2571206839463,18.3298595140141,19.0597037897027,228339.120482622,0.0,1.0
2014-05-13,30.25,31.34,30.0,31.14,348800,18.0965486389989,18.7486226230157,17.9469903857841,18.6289760204438,583050.404277735,0.0,1.0
2014-05-14,30.0,30.72,29.701,30.4,258000,17.9469903857841,18.3777181550429,17.7681187149391,18.1862835909278,431270.0811458,0.0,1.0
2014-05-15,29.41,29.91,29.0,29.86,189400,17.594032908197,17.8931494146267,17.3487573729246,17.8632377639837,316599.044065948,0.0,1.0
2014-05-16,29.77,29.78,28.84,29.5,125200,17.8093967928264,17.815379122955,17.2530400908671,17.6478738793543,209283.00061804,0.0,1.0
2014-05-19,29.68,29.93,29.218,29.5,198700,17.755555821669,17.9051140748839,17.4791721697279,17.6478738793543,332144.82606074,0.0,1.0
2014-05-20,30.01,30.23,29.46,29.66,148800,17.9529727159126,18.0845839787417,17.6239445588399,17.7435911614118,248732.511916649,0.0,1.0
2014-05-21,30.09,30.96,29.7,30.02,149800,18.0008313569414,18.5212940781291,17.7675204819262,17.9589550460412,250404.101378454,0.0,1.0
2014-05-22,30.31,30.6,29.95,30.22,93300,18.1324426197705,18.3059301934997,17.9170787351411,18.0786016486131,155959.296786447,0.0,1.0
2014-05-23,30.03,30.48,29.889,30.26,40200,17.9649373761698,18.2341422319566,17.8805865213566,18.1025309691275,67197.8963645784,0.0,1.0
2014-05-27,29.09,30.16,28.62,30.16,157600,17.4025983440819,18.0427076678416,17.121428828038,18.0427076678416,263442.499180536,0.0,1.0
2014-05-28,28.98,29.58,28.5,29.17,209800,18.5332587383863,18.9169700994295,18.2262896495518,18.65476733605,328059.090191571,2.0,1.0
2014-05-29,31.06,31.35,29.14,29.14,297800,19.8634581233361,20.0489186145069,18.6355817679978,18.6355817679978,465662.521730456,0.0,1.0
2014-05-30,31.63,31.98,30.77,30.77,215400,20.2279839163271,20.4518155436023,19.6779976321652,19.6779976321652,336815.672198591,0.0,1.0
2014-06-02,32.1,32.27,30.86,31.86,133900,20.5285578158109,20.6372760347732,19.7355543363217,20.3750732713937,209376.130489282,0.0,1.0
2014-06-03,33.83,34.35,31.79,32.07,627000,21.6349255734855,21.9674754197229,20.3303069459386,20.5093722477588,980424.449714561,0.0,1.0
2014-06-04,33.94,34.72,33.25,34.04,106400,21.7052726563434,22.2040974256996,21.2640045911437,21.7692245498506,166375.05813338,0.0,1.0
2014-06-05,35.09,35.25,33.78,34.4,180800,22.4407194316762,22.5430424612877,21.6029496267319,21.9994513664765,282712.504798074,0.0,1.0
2014-06-06,34.98,35.67,34.56,35.4,219200,22.3703723488183,22.811640414018,22.101774396088,22.6389703015485,342757.638560497,0.0,1.0
2014-06-09,37.01,37.09,34.27,34.5,252800,23.6685957870144,23.7197573018202,21.9163139049172,22.0634032599837,395297.130602618,0.0,1.0
2014-06-10,37.48,37.8,36.645,37.0,170400,23.9691696864983,24.1738157457213,23.4351713757131,23.6622005976637,266450.281070751,0.0,1.0
2014-06-11,34.65,37.99,34.15,37.5,314700,22.1593311002445,24.295324343385,21.8395716327085,23.9819600651997,492088.635287357,0.0,1.0
2014-06-12,33.25,34.8,32.93,34.46,313000,21.2640045911437,22.2552589405053,21.0593585319207,22.0378225025808,489430.387178083,0.0,1.0
2014-06-13,33.68,33.9,32.9,33.4,143600,21.5389977332247,21.6796918989405,21.0401729638685,21.3599324314045,224543.781465727,0.0,1.0
2014-06-16,31.71,33.8665,30.44,33.71,670200,20.2791454311329,21.6582680146156,19.4669563835914,21.5581833012768,1047975.22519729,0.0,1.0
2014-06-17,31.79,32.19,30.16,31.7,327200,20.3303069459386,20.5861145199674,19.2878910817713,20.2727502417821,511634.577267312,0.0,1.0
2014-06-18,32.8,33.31,29.87,31.4,458600,20.9762210703613,21.3023757272481,19.1024305906004,20.0808945612605,717101.519360604,0.0,1.0
2014-06-19,31.23,32.75,31.04,32.48,349500,19.9721763422983,20.9442451236077,19.8506677446346,20.7715750111383,546504.537759552,0.0,1.0
2014-06-20,35.71,36.0,31.11,31.23,315400,22.8372211714208,23.0226816625917,19.8954340700897,19.9721763422983,493183.208038235,0.0,1.0
2014-06-23,37.26,37.583,34.81,36.19,506000,23.8284755207824,24.0350401368107,22.261654129856,23.1441902602554,791219.731348594,0.0,1.0
2014-06-24,34.99,37.9,34.9201,36.79,700100,22.376767538169,24.2377676392285,22.3320651646075,23.5279016212986,1094729.11841334,0.0,1.0
2014-06-25,36.3754,38.26,34.92,35.08,289700,23.2627570708177,24.4679944558544,22.332001212714,22.4343242423255,452996.751327446,0.0,1.0
2014-06-26,35.89,37.13,35.44,36.41,159700,23.6736492656394,24.4915741775756,23.3768216766302,24.016650035161,242110.243996858,1.127902,1.0
2014-06-27,35.67,36.06,34.8405,35.8,149300,23.5285335554571,23.7857841325984,22.9813813663836,23.6142837478375,226343.515521171,0.0,1.0
2014-06-30,36.03,36.07,34.66,35.79,167300,23.7659956266644,23.792380301243,22.8623205223477,23.6076875791929,253632.084036785,0.0,1.0
2014-07-01,36.98,37.73,36.02,36.02,174000,24.3926316479059,24.8873442962545,23.7593994580198,23.7593994580198,263789.49565093,0.0,1.0
2014-07-02,38.51,38.84,36.59,37.0,204500,25.401845450537,25.6195190158103,24.1353810707647,24.4058239851952,310028.458969052,0.0,1.0
2014-07-03,39.37,40.0,38.076,38.7,146800,25.9691159539766,26.3846745785894,25.1155717313593,25.5271726547853,222553.436560669,0.0,1.0
2014-07-07,39.41,41.2,38.51,39.14,235600,25.9955006285552,27.1762148159471,25.401845450537,25.8174040751498,357177.041237695,0.0,1.0
2014-07-08,38.94,39.3,38.56,39.0,137700,25.6854807022568,25.9229427734641,25.4348262937602,25.7250577141247,208757.549144442,0.0,1.0
2014-07-09,42.62,43.4,38.97,39.12,450500,28.112870763487,28.6273719177695,25.7052692081907,25.8042117378605,682972.228682436,0.0,1.0
2014-07-10,43.81,44.67,40.75,41.42,357700,28.8978148322001,29.4650853356397,26.879387226938,27.3213305261294,542284.497668605,0.0,1.0
2014-07-11,46.02,46.34,42.241,43.09,395300,30.3555681026671,30.5666454992959,27.8628759718549,28.4228906897855,599287.285234554,0.0,1.0
2014-07-14,45.92,48.71,44.26,45.76,585500,30.2896064162207,32.1299374680773,29.1946424212092,30.1840677179063,887636.492549534,0.0,1.0
2014-07-15,42.25,45.45,42.173,45.33,620600,27.8688125236351,29.9795864899222,27.8180220250713,29.9004324661865,940849.201154981,0.0,1.0
2014-07-16,43.05,43.13,40.94,42.46,384000,28.3965060152069,28.4492753643641,27.0047144311863,28.0073320651727,582156.128333085,0.0,1.0
2014-07-17,42.28,43.54,42.13,43.21,52242,27.888601029569,28.7197182787946,27.7896584998993,28.5020447135212,79200.5220218153,0.0,1.0
2014-07-18,44.97,45.25,42.61,42.61,76144,29.6629703949792,29.8476631170293,28.1062745948424,28.1062745948424,115436.708947381,0.0,1.0
2014-07-21,43.56,45.8,42.6201,44.97,302000,28.7329106160839,30.2104523924849,28.1129367251735,29.6629703949792,457841.538428624,0.0,1.0
2014-07-22,43.33,44.5925,41.18,43.63,272100,28.581198737257,29.4139650286437,27.1630224786578,28.7790837965964,412512.194061022,0.0,1.0
2014-07-23,41.85,42.8,41.53,42.63,180200,27.6049657778492,28.2316017990907,27.3938883812205,28.1194669321317,273188.891472974,0.0,1.0
2014-07-24,43.44,45.28,42.61,42.8,263300,28.6537565923481,29.8674516229632,28.1062745948424,28.2316017990907,399171.116120056,0.0,1.0
2014-07-25,41.88,43.38,41.2,43.2,211100,27.6247542837831,28.6141795804802,27.1762148159471,28.4954485448766,320034.267424777,0.0,1.0
2014-07-28,38.08,42.32,37.76,41.48,531600,25.1182101988171,27.9149857041476,24.9071328021884,27.3609075379972,805922.390161116,0.0,1.0
2014-07-29,39.76,39.89,36.05,38.45,532500,26.2263665311179,26.3121167234983,23.7791879639537,25.3622684386691,807286.818586895,0.0,1.0
2014-07-30,44.94,51.96,43.05,43.05,747200,29.6431818890452,34.2736922775877,28.3965060152069,28.3965060152069,1132778.7997148,0.0,1.0
2014-07-31,42.32,43.36,39.288,43.36,815800,27.9149857041476,28.6009872431909,25.9150273710905,28.6009872431909,1236778.56639097,0.0,1.0
2014-08-01,42.0,42.34,38.28,41.01,498900,27.7039083075189,27.9281780414369,25.2501335717101,27.0508876116988,756348.157357751,0.0,1.0
2014-08-04,40.83,42.62,40.32,41.95,334500,26.9321565760952,28.112870763487,26.5957519752181,27.6709274642957,507112.564915148,0.0,1.0
2014-08-05,36.85,40.76,36.5,40.28,492000,24.3068814555255,26.8859833955826,24.0760155529629,26.5693673006396,745887.539426766,0.0,1.0
2014-08-06,36.77,37.52,35.67,36.93,435300,24.2541121063683,24.7488247547169,23.5285335554571,24.3596508046827,659928.548602584,0.0,1.0
2014-08-07,37.54,38.94,35.8,37.1,279600,24.7620170920062,25.6854807022568,23.6142837478375,24.4717856716417,423882.430942527,0.0,1.0
2014-08-08,37.1,37.76,35.96,37.76,177200,24.4717856716417,24.9071328021884,23.7198224461519,24.9071328021884,268640.796720372,0.0,1.0
2014-08-11,36.21,37.28,36.0,36.61,150000,23.8847266622681,24.5905167072453,23.7462071207305,24.148573408054,227404.737630111,0.0,1.0
2014-08-12,36.07,37.14,35.75,35.91,229300,23.792380301243,24.4981703462203,23.5813029046143,23.6868416029287,347626.042257231,0.0,1.0
2014-08-13,36.03,36.35,34.87,36.17,222300,23.7659956266644,23.9770730232931,23.0008400638853,23.8583419876895,337013.821167826,0.0,1.0
2014-08-14,35.47,36.67,35.17,36.05,227900,23.3966101825642,24.1881504199219,23.1987251232248,23.7791879639537,345503.598039349,0.0,1.0
2014-08-15,35.39,35.92,34.57,35.42,160600,23.343840833407,23.6934377715733,22.8029550045459,23.3636293393409,243474.672422639,0.0,1.0
2014-08-18,35.93,36.77,35.4,35.4,130900,23.700033940218,24.2541121063683,23.3504370020516,23.3504370020516,198448.534371877,0.0,1.0
2014-08-19,35.51,36.56,35.24,36.28,90300,23.4229948571428,24.1155925648307,23.2448983037373,23.9308998427806,136897.652053327,0.0,1.0
2014-08-20,34.63,35.4,33.56,35.4,226000,22.8425320164138,23.3504370020516,22.1367419714365,23.3504370020516,342623.138029368,0.0,1.0
2014-08-21,34.2,35.35,33.87,34.44,136900,22.558896764694,23.3174561588284,22.3412231994206,22.7172048121655,207544.723877081,0.0,1.0
2014-08-22,34.78,34.95,34.09,34.18,108900,22.9414745460835,23.0536094130425,22.4863389096028,22.5457044274047,165095.839519461,0.0,1.0
2014-08-25,35.21,37.05,34.76,34.86,284800,23.2251097978033,24.4388048284185,22.9282822087942,22.9942438952407,431765.795180372,0.0,1.0
2014-08-26,34.76,35.34,34.6,35.34,198600,22.9282822087942,23.3108599901838,22.8227435104799,23.3108599901838,301083.872622268,0.0,1.0
2014-08-27,35.42,35.89,34.52,34.75,383800,23.3636293393409,23.6736492656394,22.7699741613227,22.9216860401496,581852.922016246,0.0,1.0
2014-08-28,35.4,35.5799,35.05,35.54,187600,23.3504370020516,23.4691020759688,23.119571099489,23.4427833630767,284407.52519606,0.0,1.0
2014-08-29,34.93,35.63,34.65,35.46,186600,23.0404170757532,23.5021488808785,22.8557243537031,23.3900140139195,282891.493611859,0.0,1.0
2014-09-02,35.24,35.44,33.93,34.74,224100,23.2448983037373,23.3768216766302,22.3808002112885,22.9150898715049,339742.678019386,0.0,1.0
2014-09-03,37.39,37.79,35.1,35.46,305300,24.6630745623365,24.9269213081224,23.1525519427122,23.3900140139195,462844.442656486,0.0,1.0
2014-09-04,36.72,38.14,36.435,37.35,173600,24.2211312631451,25.157787210685,24.0331404567726,24.6366898877579,263183.083017249,0.0,1.0
2014-09-05,38.27,38.45,36.41,36.61,112100,25.2435374030654,25.3622684386691,24.016650035161,24.148573408054,169947.140588904,0.0,1.0
2014-09-08,37.8,38.97,37.19,38.27,138500,24.933517476767,25.7052692081907,24.5311511894435,25.2435374030654,209970.374411803,0.0,1.0
2014-09-09,37.8,37.89,36.22,37.5,163300,24.933517476767,24.9928829945688,23.8913228309127,24.7356324174276,247567.957699981,0.0,1.0
2014-09-10,38.25,38.81,37.44,37.73,204900,25.2303450657761,25.5997305098764,24.6960554055597,24.8873442962545,310634.871602733,0.0,1.0
2014-09-11,38.31,38.6,38.15,38.22,104500,25.269922077644,25.4612109683388,25.1643833793297,25.2105565598422,158425.300548978,0.0,1.0
2014-09-12,39.88,40.45,38.25,38.28,183300,26.3055205548537,26.6815021675986,25.2303450657761,25.2501335717101,277888.589383996,0.0,1.0
2014-09-15,39.47,40.26,38.37,39.87,111500,26.0350776404231,26.5561749633503,25.3094990895119,26.298924386209,169037.521638383,0.0,1.0
2014-09-16,41.57,41.86,39.04,39.38,176400,27.4202730557991,27.6115619464938,25.7514423887033,25.9757121226213,267427.971453011,0.0,1.0
2014-09-17,40.84,41.873,40.34,41.56,157900,26.9387527447398,27.6201369657319,26.6089443125074,27.4136768871544,239381.387145297,0.0,1.0
2014-09-18,41.17,41.63,40.64,40.8,101400,27.1564263100132,27.4598500676669,26.8068293718469,26.9123680701612,153725.602637955,0.0,1.0
2014-09-19,40.42,41.21,39.5,40.99,158100,26.6617136616646,27.1828109845918,26.0548661463571,27.0376952744095,239684.593462138,0.0,1.0
2014-09-22,41.55,41.7,39.78,39.84,148866,27.4070807185098,27.5060232481795,26.2395588684072,26.2791358802751,225685.557813627,0.0,1.0
2014-09-23,40.27,41.67,39.76,41.56,200238,26.5627711319949,27.4862347422455,26.2263665311179,27.4136768871544,303567.132357188,0.0,1.0
2014-09-24,40.0,40.29,39.38,40.27,83330,26.3846745785894,26.5759634692842,25.9757121226213,26.5627711319949,126330.911911448,0.0,1.0
2014-09-25,39.09,39.98,39.02,39.83,70378,25.7844232319265,26.3714822413001,25.738250051414,26.2725397116304,106695.27083288,0.0,1.0
2014-09-26,40.0,40.21,38.89,39.07,68272,26.3846745785894,26.523194120127,25.6524998590336,25.7712308946372,103502.508316553,0.0,1.0
2014-09-29,39.64,39.93,38.81,39.2,125993,26.1472125073821,26.3385013980769,25.5997305098764,25.8569810870176,191009.367388204,0.0,1.0
2014-09-30,39.61,40.16,39.28,39.69,145077,26.1274240014482,26.4902132769038,25.9097504361748,26.1801933506054,219941.314141091,0.0,1.0
2014-10-01,38.71,40.17,38.62,39.37,264367,25.5337688234299,26.4968094455484,25.4744033056281,25.9691159539766,400788.721820398,0.0,1.0
2014-10-02,36.56,38.65,35.76,38.65,335423,24.1155925648307,25.494191811562,23.5878990732589,25.494191811562,508511.862067367,0.0,1.0
2014-10-03,35.08,37.14,35.0,36.61,145035,23.1393596054229,24.4981703462203,23.0865902562657,24.148573408054,219877.640814555,0.0,1.0
2014-10-06,34.45,36.13,34.21,35.46,137769,22.7238009808101,23.8319573131109,22.5654929333386,23.3900140139195,208862.155323753,0.0,1.0
2014-10-07,33.29,34.79,33.19,34.46,107304,21.9586454180311,22.9480707147282,21.8926837315846,22.7303971494548,162676.253111076,0.0,1.0
2014-10-08,34.31,34.42,33.051,33.66,196565,22.6314546197851,22.7040124748762,21.800996987424,22.202703657883,297998.748348419,0.0,1.0
2014-10-09,32.36,34.08,32.35,34.01,149871,21.3452017340788,22.4797427409582,21.3386055654342,22.4335695604457,227209.16955575,0.0,1.0
2014-10-10,31.81,33.0,30.76,32.34,288388,20.9824124586232,21.7673565273363,20.2898147509353,21.3320093967896,437205.316504485,0.0,1.0
2014-10-13,31.37,32.939,31.29,31.9,76146,20.6921810382588,21.7271198986039,20.6394116891016,21.0417779764251,115439.74101055,0.0,1.0
2014-10-14,31.86,32.3,31.0,31.56,142010,21.0153933018465,21.305624722211,20.4481227984068,20.8175082425071,215291.645272347,0.0,1.0
2014-10-15,31.84,32.0544,28.03,31.39,339136,21.0022009645572,21.1436228202984,18.4890607109465,20.7053733755481,514140.887339503,0.0,1.0
2014-10-16,31.91,32.68,29.855,30.46,276199,21.0483741450697,21.5562791307076,19.6928614885947,20.0919296915958,418726.407524661,0.0,1.0
2014-10-17,33.61,34.84,32.25,32.32,167391,22.1697228146598,22.9810515579514,21.2726438789877,21.3188170595003,253770.042910946,0.0,1.0
2014-10-20,34.68,35.8745,33.39,33.61,168260,22.875512859637,23.6634252042402,22.0246071044775,22.1697228146598,255087.474357617,0.0,1.0
2014-10-21,35.57,35.58,34.5,34.71,85779,23.4625718690106,23.4691680376553,22.7567818240334,22.895301365571,130043.673261156,0.0,1.0
2014-10-22,34.93,36.56,34.65,35.45,97739,23.0404170757532,24.1155925648307,22.8557243537031,23.3834178452749,148175.411008197,0.0,1.0
2014-10-23,36.0,36.93,35.08,35.11,124999,23.7462071207305,24.3596508046827,23.1393596054229,23.1591481113569,189502.431993509,0.0,1.0
2014-10-24,37.2,37.59,35.59,35.99,103871,24.5377473580882,24.7949979352294,23.4757642062999,23.7396109520858,157471.716682515,0.0,1.0
2014-10-27,36.55,36.86,35.35,36.58,78355,24.1089963961861,24.3134776241702,23.3174561588284,24.12878490212,118788.654780049,0.0,1.0
2014-10-28,38.73,38.94,37.1,37.12,83330,25.5469611607192,25.6854807022568,24.4717856716417,24.484978008931,126330.911911448,0.0,1.0
2014-10-29,37.44,39.43,37.4,38.78,96562,24.6960554055597,26.0086929658445,24.6696707309811,25.5799420039424,146391.041833592,0.0,1.0
2014-10-30,39.55,39.8,37.38,38.3,138235,26.0878469895803,26.2527512056965,24.6564783936918,25.2633259089994,209568.62604199,0.0,1.0
2014-10-31,42.24,42.28,40.3,40.41,165666,27.8622163549904,27.888601029569,26.5825596379288,26.65511749302,251154.888428201,0.0,1.0
2014-11-03,41.47,43.26,40.83,42.16,348901,27.3543113693526,28.5350255567445,26.9321565760952,27.8094470058333,528944.935759223,0.0,1.0
2014-11-04,42.37,43.18,41.17,41.17,234291,27.9479665473709,28.4822562075873,27.1564263100132,27.1564263100132,355192.555893976,0.0,1.0
2014-11-05,42.59,42.99,41.0,42.82,153549,28.0930822575531,28.356929003339,27.0442914430542,28.24479413638,232785.13372244,0.0,1.0
2014-11-06,41.6,42.58,40.58,42.58,99319,27.440061561733,28.0864860889084,26.767252359979,28.0864860889084,150570.740911234,0.0,1.0
2014-11-07,41.05,42.18,40.69,41.31,136501,27.0772722862774,27.8226393431225,26.8398102150701,27.2487726710382,206939.827274986,0.0,1.0
2014-11-10,40.28,41.71,40.1,40.9,81234,26.5693673006396,27.5126194168241,26.4506362650359,26.9783297566077,123153.309710963,0.0,1.0
2014-11-11,40.3,41.18,39.08,40.19,79301,26.5825596379288,27.1630224786578,25.7778270632819,26.5100017828377,120222.820658703,0.0,1.0
2014-11-12,40.47,40.55,40.11,40.17,51263,26.6946945048879,26.747463854045,26.4572324336805,26.4968094455484,77716.3271008826,0.0,1.0
2014-11-13,40.51,40.76,40.1,40.43,67811,26.7210791794664,26.8859833955826,26.4506362650359,26.6683098303093,102803.617756237,0.0,1.0
2014-11-14,40.02,41.17,39.72,40.42,43795,26.3978669158787,27.1564263100132,26.1999818565393,26.6617136616646,66394.6032300716,0.0,1.0
2014-11-17,41.07,41.59,39.72,40.12,62777,27.0904646235667,27.4334653930884,26.1999818565393,26.4638286023252,95171.91476137,0.0,1.0
2014-11-18,41.58,42.49,41.0975,41.19,129623,27.4268692244437,28.0271205711066,27.1086040873395,27.1696186473025,196512.562038853,0.0,1.0
2014-11-19,42.55,43.515,41.25,41.63,176367,28.0666975829745,28.703227857183,27.2091956591703,27.4598500676669,267377.942410733,0.0,1.0
2014-11-20,42.23,43.34,42.0,42.13,70930,27.8556201863458,28.5877949059016,27.7039083075189,27.7896584998993,107532.120267359,0.0,1.0
2014-11-21,43.32,43.66,42.44,43.28,108098,28.5746025686123,28.7988723025304,27.9941397278834,28.5482178940338,163879.982188932,0.0,1.0
2014-11-24,44.58,45.84,43.3,43.46,164879,29.4057198178379,30.2368370670635,28.5614102313231,28.6669489296374,249961.771571434,0.0,1.0
2014-11-25,44.13,45.06,43.4,45.06,112906,29.1088922288288,29.722335912781,28.6273719177695,29.722335912781,171169.062045769,0.0,1.0
2014-11-26,44.64,44.94,43.45,44.04,144649,29.4452968297058,29.6431818890452,28.6603527609928,29.049526711027,219292.452623053,0.0,1.0
2014-11-28,42.31,44.21,42.0,44.21,97325,27.908389535503,29.161661577986,27.7039083075189,29.161661577986,147547.773932337,0.0,1.0
2014-12-01,41.8,42.0,40.73,42.0,112003,27.5719849346259,27.7039083075189,26.8661948896487,27.7039083075189,169800.085525236,0.0,1.0
2014-12-02,42.07,42.68,41.41,41.99,106178,27.7500814880314,28.1524477753549,27.3147343574847,27.6973121388743,160969.201547267,0.0,1.0
2014-12-03,42.89,43.23,41.9,42.35,70890,28.2909673168925,28.5152370508105,27.6379466210724,27.9347742100816,107471.479003991,0.0,1.0
2014-12-04,43.57,43.76,42.5,43.21,100633,28.7395067847285,28.8648339889768,28.0337167397513,28.5020447135212,152562.806412874,0.0,1.0
2014-12-05,45.69,45.82,43.25,43.95,127909,30.1378945373938,30.2236447297742,28.5284293880998,28.9901611932251,193914.083903533,0.0,1.0
2014-12-08,45.75,47.2,45.33,45.68,238111,30.1774715492617,31.1339160027355,29.9004324661865,30.1312983687491,360983.796545623,0.0,1.0
2014-12-09,42.22,45.54,42.01,44.54,174136,27.8490240177011,30.0389520077241,27.7105044761635,29.3793351432593,263995.675946381,0.0,1.0
2014-12-10,40.0,42.7,39.69,41.85,155314,26.3846745785894,28.1656401126442,26.1801933506054,27.6049657778492,235460.929468554,0.0,1.0
2014-12-11,40.88,41.26,39.19,39.88,159019,26.9651374193184,27.215791827815,25.850384918373,26.3055205548537,241077.826488018,0.0,1.0
2014-12-12,40.46,41.3204,40.14,40.54,96424,26.6880983362432,27.2556326864287,26.4770209396145,26.7408676854004,146181.829474972,0.0,1.0
2014-12-15,38.48,40.84,37.82,40.5,187997,25.382056944603,26.9387527447398,24.9467098140563,26.7144830108218,285009.389734987,0.0,1.0
2014-12-16,38.31,38.7,37.98,38.2,164591,25.269922077644,25.5271726547853,25.0522485123707,25.1973642225529,249525.154475185,0.0,1.0
2014-12-17,38.5,39.7,38.4,38.61,157379,25.3952492818923,26.18678951925,25.3292875954458,25.4678071369834,238591.534689929,0.0,1.0
2014-12-18,40.22,40.71,38.57,39.71,165562,26.5297902887717,26.8530025523594,25.4414224624049,26.1933856878947,250997.221143443,0.0,1.0
2014-12-19,42.55,42.88,40.25,40.56,358789,28.0666975829745,28.2843711482479,26.5495787947056,26.7540600226897,543935.4560638,0.0,1.0
2014-12-22,43.08,43.58,41.71,42.94,96790,28.4162945211408,28.7461029533732,27.5126194168241,28.3239481601157,146736.69703479,0.0,1.0
2014-12-23,44.0,44.92,43.17,43.98,148591,29.0231420364484,29.6299895517559,28.4756600389426,29.0099496991591,225268.649127972,0.0,1.0
2014-12-24,43.38,44.21,42.8,44.21,48431,28.6141795804802,29.161661577986,28.2316017990907,29.161661577986,73422.9256544263,0.0,1.0
2014-12-26,42.78,43.37,42.65,43.37,46181,28.2184094618014,28.6075834118356,28.132659269421,28.6075834118356,70011.8545899745,0.0,1.0
2014-12-29,43.54,43.6399,42.625,42.84,53159,28.7197182787946,28.7856140035546,28.1161688478094,28.2579864736693,80590.7229845273,0.0,1.0
2014-12-30,43.0,44.38,42.37,43.53,87082,28.3635251719836,29.273796444945,27.9479665473709,28.7131221101499,132019.062415369,0.0,1.0
2014-12-31,43.73,44.2,42.93,42.93,50816,28.8450454830429,29.1550654093413,28.3173519914711,28.3173519914711,77038.6609827449,0.0,1.0
2015-01-02,41.8,44.38,41.58,44.38,74630,27.5719849346259,29.273796444945,27.4268692244437,29.273796444945,113141.437128902,0.0,1.0
2015-01-05,40.31,40.95,39.5,40.84,79200,26.5891558065735,27.0113105998309,26.0548661463571,26.9387527447398,120069.701468699,0.0,1.0
2015-01-06,39.97,40.79,39.8,40.34,80209,26.3648860726555,26.9057719015166,26.2527512056965,26.6089443125074,121599.377337157,0.0,1.0
2015-01-07,40.75,41.67,40.43,40.71,84751,26.879387226938,27.4862347422455,26.6683098303093,26.8530025523594,128485.192792597,0.0,1.0
2015-01-08,41.68,42.39,40.5194,41.24,74447,27.4928309108902,27.9611588846601,26.7272795779924,27.2025994905257,112864.003348993,0.0,1.0
2015-01-09,42.08,42.6,41.48,41.69,47750,27.7566776566761,28.0996784261977,27.3609075379972,27.4994270795348,72390.5081455854,0.0,1.0
2015-01-12,41.85,41.93,40.5525,41.9,56489,27.6049657778492,27.6577351270064,26.7491128962062,27.6379466210724,85639.1081599157,0.0,1.0
2015-01-13,42.97,42.97,41.68,42.5,66029,28.3437366660497,28.3437366660497,27.4928309108902,28.0337167397513,100102.049473191,0.0,1.0
2015-01-14,43.23,43.23,41.67,42.96,71228,28.5152370508105,28.5152370508105,27.4862347422455,28.337140497405,107983.897679451,0.0,1.0
2015-01-15,43.07,43.92,42.56,43.47,102320,28.4096983524962,28.9703726872912,28.0732937516192,28.6735450982821,155120.35169542,0.0,1.0
2015-01-16,43.1,43.32,42.1,43.32,121996,28.4294868584301,28.5746025686123,27.7698699939654,28.5746025686123,184949.789146154,0.0,1.0
2015-01-20,41.47,43.0,41.23,43.0,216736,27.3543113693526,28.3635251719836,27.1960033218811,28.3635251719836,328578.621433332,0.0,1.0
2015-01-21,40.76,41.27,40.46,41.24,473792,26.8859833955826,27.2223879964596,26.6880983362432,27.2025994905257,718283.636341639,0.0,1.0
2015-01-22,40.14,40.76,38.2,40.76,504925,26.4770209396145,26.8859833955826,25.1973642225529,26.8859833955826,765482.24765256,0.0,1.0
2015-01-23,40.06,40.2,38.99,39.87,129001,26.4242515904573,26.5165979514824,25.71846154548,26.298924386209,195569.59039348,0.0,1.0
2015-01-26,38.81,40.23,38.73,39.99,122654,25.5997305098764,26.5363864574163,25.5469611607192,26.3780784099448,185947.337928558,0.0,1.0
2015-01-27,39.59,40.0,38.32,38.59,94452,26.1142316641589,26.3846745785894,25.2765182462887,25.4546147996942,143192.215190928,0.0,1.0
2015-01-28,38.56,39.56,38.05,39.56,97913,25.4348262937602,26.0944431582249,25.0984216928832,26.0944431582249,148439.200503847,0.0,1.0
2015-01-29,38.26,39.35,38.18,38.91,63517,25.2369412344208,25.9559236166874,25.1841718852636,25.6656921963229,96293.7781336785,0.0,1.0
2015-01-30,38.64,38.89,38.0,38.0,55400,25.4875956429174,25.6524998590336,25.06544084966,25.06544084966,83988.1497647211,0.0,1.0
2015-02-02,40.16,40.17,38.48,38.77,62000,26.4902132769038,26.4968094455484,25.382056944603,25.5733458352978,93993.958220446,0.0,1.0
2015-02-03,41.35,41.54,40.43,40.43,101206,27.2751573456168,27.4004845498651,26.6683098303093,26.6683098303093,153431.492510621,0.0,1.0
2015-02-04,42.27,42.3,40.67,40.67,161161,27.8820048609244,27.9017933668583,26.8266178777808,26.8266178777808,244325.166141376,0.0,1.0
2015-02-05,41.95,42.69,41.79,41.99,127059,27.6709274642957,28.1590439439996,27.5653887659813,27.6973121388743,192625.457056962,0.0,1.0
2015-02-06,42.81,43.0,41.35,41.58,88605,28.2381979677353,28.3635251719836,27.2751573456168,27.4268692244437,134327.978518107,0.0,1.0
2015-02-09,43.09,43.2,42.4,42.53,228551,28.4228906897855,28.4954485448766,27.9677550533048,28.0535052456852,346490.534600664,0.0,1.0
2015-02-10,44.48,44.75,42.94,43.07,112388,29.3397581313914,29.5178546847969,28.3239481601157,28.4096983524962,170383.757685153,0.0,1.0
2015-02-11,45.19,45.41,44.23,44.23,121206,29.8080861051614,29.9532018153436,29.1748539152753,29.1748539152753,183752.124194635,0.0,1.0
2015-02-12,47.98,48.0,45.16,45.36,165256,31.648417157018,31.6616094943073,29.7882975992275,29.9202209721204,250533.315478678,0.0,1.0
2015-02-13,49.5,49.8,47.785,47.8,224782,32.6510347910044,32.8489198503438,31.5197918684474,31.5296861214144,340776.611559812,0.0,1.0
2015-02-17,51.81,52.89,49.29,49.29,303534,34.174749747918,34.8871359615399,32.5125152494668,32.5125152494668,460167.130878788,0.0,1.0
2015-02-18,52.03,52.6,50.944,51.94,300247,34.3198654581002,34.6958470708451,33.6035215432915,34.2604999402984,455183.93506152,0.0,1.0
2015-02-19,52.17,52.25,50.26,51.85,236482,34.4122118191253,34.4649811682824,33.1523436079976,34.2011344224965,358514.18109496,0.0,1.0
2015-02-20,53.42,53.5,51.735,52.2,128187,35.2367328997062,35.2895022488634,34.1252784830831,34.4320003250592,194335.540683941,0.0,1.0
2015-02-23,55.71,56.24,53.43,53.5,222052,36.7472555193304,37.0968524574967,35.2433290683508,35.2895022488634,336637.845334944,0.0,1.0
2015-02-24,55.8,56.53,53.15,54.89,230091,36.8066210371322,37.2881413481915,35.0586363463007,36.2063696904693,348825.223240334,0.0,1.0
2015-02-25,54.13,56.07,53.89,55.6,181713,35.7050608734761,36.9847175905377,35.5467528260046,36.6746976642393,275482.64725987,0.0,1.0
2015-02-26,51.31,54.67,50.11,54.36,204880,33.8449413156856,36.0612539802871,33.0534010783279,35.856772752303,310604.550971048,0.0,1.0
2015-02-27,50.6,51.394,50.18,50.72,150398,33.3766133419156,33.9003491323006,33.0995742588404,33.4557673656514,228008.118200624,0.0,1.0
2015-03-02,51.16,51.8,50.01,50.85,147045,33.7459987860159,34.1681535792733,32.9874393918814,33.5415175580318,222924.864298798,0.0,1.0
2015-03-03,50.87,51.8,48.955,51.1,181816,33.5547098953211,34.1681535792733,32.2915435998711,33.706421774148,275638.798513042,0.0,1.0
2015-03-04,51.81,52.2,50.14,51.01,179144,34.174749747918,34.4320003250592,33.0731895842618,33.6470562563462,271587.962120058,0.0,1.0
2015-03-05,55.1,55.54,51.75,51.75,152485,36.3448892320069,36.6351206523714,34.1351727360501,34.1351727360501,231172.076116851,0.0,1.0
2015-03-06,56.08,57.01,55.0,55.1,177936,36.9913137591824,37.6047574431346,36.2789275455605,36.3448892320069,269756.595966343,0.0,1.0
2015-03-09,56.34,57.1,54.285,56.38,244855,37.1628141439432,37.6641229609364,35.8073014874682,37.1891988185218,371207.913549473,0.0,1.0
2015-03-10,56.28,57.08,55.77,56.35,116681,37.1232371320753,37.6509306236471,36.7868325311983,37.1694103125879,176892.081276127,0.0,1.0
2015-03-11,56.43,56.68,56.2,56.4,161601,37.222179661745,37.3870838778612,37.0704677829181,37.2023911558111,244992.220038424,0.0,1.0
2015-03-12,57.37,57.89,56.3,56.74,300264,37.8422195143419,38.1852202838636,37.1364294693646,37.4266608897291,455209.707598452,0.0,1.0
2015-03-13,57.19,57.57,55.24,56.65,212988,37.7234884787382,37.9741428872348,36.437235593032,37.3672953719273,322896.535055748,0.0,1.0
2015-03-16,61.59,62.14,57.19,57.19,270697,40.6258026823831,40.9885919578387,37.7234884787382,37.7234884787382,410385.201748388,0.0,1.0
2015-03-17,66.25,66.3,61.04,61.69,451630,43.6996172707887,43.732598114012,40.2630134069275,40.6917643688295,684685.344372582,0.0,1.0
2015-03-18,65.58,66.16,64.35,66.16,387455,43.2576739715974,43.6402517529869,42.4463452283057,43.6402517529869,587394.017456498,0.0,1.0
2015-03-19,64.95,67.0,63.46,65.75,405287,42.8421153469846,44.1943299191373,41.8592862189321,43.3698088385564,614427.892665966,0.0,1.0
2015-03-20,64.73,66.43,64.63,64.95,103719,42.6969996368023,43.8183483063924,42.6310379503559,42.8421153469846,157241.279881717,0.0,1.0
2015-03-23,62.34,66.1,61.49,64.81,227986,41.1205153307316,43.600674741119,40.5598409959366,42.7497689859595,345633.976755591,0.0,1.0
2015-03-24,61.25,62.0,59.37,61.91,178017,40.4015329484651,40.8962455968136,39.1614532432714,40.8368800790118,269879.394524663,0.0,1.0
2015-03-25,60.46,62.98,59.45,61.23,193207,39.8804356255379,41.542670123989,39.2142225924285,40.3883406111758,292907.914288673,0.0,1.0
2015-03-26,58.58,60.76,57.74,60.3,242475,38.6403559203442,40.0783206848773,38.0862777541938,39.7748969272236,367599.758379075,0.0,1.0
2015-03-27,59.0,59.23,57.11,58.36,230795,38.9173950034194,39.0691068822463,37.6707191295811,38.495240210162,349892.509475611,0.0,1.0
2015-03-30,60.79,61.09,59.15,59.15,126238,40.0981091908113,40.2959942501507,39.0163375330891,39.0163375330891,191380.795126333,0.0,1.0
2015-03-31,57.2,61.5,56.52,60.96,202178,37.7300846473829,40.5664371645812,37.2815451795469,40.2102440577703,306508.233630538,0.0,1.0
2015-04-01,58.56,59.45,56.0,57.18,117779,38.6271635830549,39.2142225924285,36.9385444100252,37.7168923100936,178556.683955579,0.0,1.0
2015-04-02,58.14,59.64,57.84,58.93,84887,38.3501244999797,39.3395497966768,38.1522394406403,38.8712218229069,128691.373088049,0.0,1.0
2015-04-06,59.05,59.63,57.98,57.98,67527,38.9503758466426,39.3329536280322,38.2445858016654,38.2445858016654,102373.064786324,0.0,1.0
2015-04-07,59.21,59.74,58.58,59.06,67707,39.055914544957,39.4055114831233,38.6403559203442,38.9569720152873,102645.95047148,0.0,1.0
2015-04-08,58.42,59.6232,57.71,59.48,163967,38.5348172220299,39.3284682333538,38.0664892482599,39.2340110983625,248579.150766643,0.0,1.0
2015-04-09,57.51,59.58,57.08,58.23,193097,37.9345658753669,39.299972784809,37.6509306236471,38.4094900177816,292741.150814411,0.0,1.0
2015-04-10,57.1,58.79,57.01,57.96,363160,37.6641229609364,38.7788754618818,37.6047574431346,38.2313934643761,550562.030118342,0.0,1.0
2015-04-13,56.65,57.8,56.15,57.23,159785,37.3672953719273,38.1258547660617,37.0374869396949,37.7498731533168,242239.106681516,0.0,1.0
2015-04-14,55.3,58.57,55.3,57.56,172509,36.4768126048999,38.6337597516996,36.4768126048999,37.9675467185902,261529.092558886,0.0,1.0
2015-04-15,55.61,55.73,53.49,55.51,197598,36.681293832884,36.7604478566197,35.2829060802187,36.6153321464375,299564.808974898,0.0,1.0
2015-04-16,54.9,55.95,54.42,55.62,69852,36.212965859114,36.905563566802,35.8963497641709,36.6878900015286,105897.83821959,0.0,1.0
2015-04-17,54.24,54.92,53.7,54.42,132911,35.7776187285673,36.2261581964033,35.4214256217563,35.8963497641709,201497.273887705,0.0,1.0
2015-04-20,53.9,55.266,53.389,54.43,73182,35.5533489946492,36.4543856315081,35.2162847769078,35.9029459328156,110946.223394979,0.0,1.0
2015-04-21,53.69,54.06,53.18,53.83,128321,35.4148294531117,35.6588876929636,35.0784248522346,35.5071758141367,194538.688916223,0.0,1.0
2015-04-22,55.65,56.15,53.77,53.77,113708,36.7076785074625,37.0374869396949,35.4675988022688,35.4675988022688,172384.919376298,0.0,1.0
2015-04-23,57.53,58.75,55.5,55.5,170021,37.9477582126562,38.7524907873032,36.6087359777928,36.6087359777928,257757.205977395,0.0,1.0
2015-04-24,57.7,58.8099,57.28,57.67,108425,38.0598930796153,38.7920018374847,37.7828539965401,38.0401045736813,164375.724516965,0.0,1.0
2015-04-27,57.1,59.26,56.86,57.8,59633,37.6641229609364,39.0888953881802,37.5058149134649,38.1258547660617,90405.5114606429,0.0,1.0
2015-04-28,57.88,57.88,56.448,57.01,31568,38.1786241152189,38.1786241152189,37.2340527653054,37.6047574431346,47858.0850500491,0.0,1.0
2015-04-29,56.78,57.74,56.435,57.26,120828,37.4530455643077,38.0862777541938,37.2254777460674,37.7696616592508,183179.064255807,0.0,1.0
2015-04-30,55.25,57.2,55.24,56.72,105568,36.4438317616766,37.7300846473829,36.437235593032,37.4134685524398,160044.422280904,0.0,1.0
2015-05-01,54.43,55.59,54.26,55.59,63596,35.9029459328156,36.6681014955947,35.7908110658566,36.6681014955947,96413.5446288304,0.0,1.0
2015-05-04,55.52,56.565,54.39,54.39,123364,36.6219283150821,37.3112279384478,35.876561258237,35.876561258237,187023.720353341,0.0,1.0
2015-05-05,54.03,56.115,53.36,55.78,123068,35.6390991870297,37.0144003494386,35.1971558878383,36.793428699843,186574.975004417,0.0,1.0
2015-05-06,53.41,54.275,52.6801,54.27,159879,35.2301367310615,35.8007053188235,34.7486823816887,35.7974072345012,242381.613650431,0.0,1.0
2015-05-07,53.02,53.19,51.78,53.19,130562,34.9728861539203,35.0850210208793,34.154961241984,35.0850210208793,197936.115696417,0.0,1.0
2015-05-08,53.72,54.22,53.08,53.2,72147,35.4346179590456,35.764426391278,35.0124631657882,35.0916171895239,109377.130705331,0.0,1.0
2015-05-11,54.62,55.01,53.54,53.54,68285,36.0282731370639,36.2855237142051,35.3158869234419,35.3158869234419,103522.216727148,0.0,1.0
2015-05-12,54.53,54.75,53.84,54.01,45788,35.968907619262,36.1140233294443,35.5137719827814,35.6259068497404,69416.0541773837,0.0,1.0
2015-05-13,54.56,55.25,54.04,54.63,48478,35.988696125196,36.4438317616766,35.6456953556743,36.0348693057085,73494.1791388836,0.0,1.0
2015-05-14,54.54,55.33,54.4,54.79,35436,35.9755037879067,36.4966011108338,35.8831574268816,36.1404080040229,53722.0952177375,0.0,1.0
2015-05-15,54.23,54.73,53.94,54.53,51963,35.7710225599226,36.100830992155,35.5797336692278,35.968907619262,78777.5492098232,0.0,1.0
2015-05-18,54.91,55.29,53.63,54.12,107054,36.2195620277586,36.4702164362552,35.3752524412438,35.6984647048315,162297.245215026,0.0,1.0
2015-05-19,54.12,55.59,53.79,55.21,54430,35.6984647048315,36.6681014955947,35.4807911395581,36.4174470870981,82517.5991280464,0.0,1.0
2015-05-20,54.11,54.44,53.42,54.3,101818,35.6918685361868,35.9095421014602,35.2367328997062,35.8171957404351,154359.303840151,0.0,1.0
2015-05-21,53.89,54.62,53.56,54.1,51311,35.5467528260046,36.0282731370639,35.3290792607312,35.6852723675422,77789.0966169243,0.0,1.0
2015-05-22,53.12,53.77,52.12,53.75,104323,35.0388478403668,35.4675988022688,34.379230975902,35.4544064649795,158156.962958574,0.0,1.0
2015-05-26,52.35,53.09,51.98,53.09,95471,34.5309428547289,35.0190593344328,34.286884614877,35.0190593344328,144737.051375229,0.0,1.0
2015-05-27,51.96,52.7895,51.275,52.36,77515,34.2736922775877,34.8208444666612,33.8218547254293,34.5375390233736,117515.18824932,0.0,1.0
2015-05-28,51.32,51.93,50.9236,51.69,71847,33.8515374843302,34.2539037716537,33.5900653592564,34.0955957241822,108922.321230071,0.0,1.0
2015-05-29,49.52,51.15,49.52,51.15,168115,32.6642271282937,33.7394026173712,32.6642271282937,33.7394026173712,254867.649777908,0.0,1.0
2015-06-01,50.42,50.46,48.18,49.17,131087,33.257882306312,33.2842669808906,31.780340529911,32.4333612257311,198732.032278123,0.0,1.0
2015-06-02,54.1,54.83,50.19,50.19,287712,35.6852723675422,36.1667926786015,33.1061704274851,33.1061704274851,436180.479153564,0.0,1.0
2015-06-03,52.95,54.65,51.77,54.37,108512,34.9267129734078,36.0480616429978,34.1483650733394,35.8633689209477,164507.619264791,0.0,1.0
2015-06-04,54.48,54.77,52.39,52.61,472017,35.9359267760388,36.1272156667336,34.5573275293075,34.7024432394897,715592.680279682,0.0,1.0
2015-06-05,53.78,54.86,52.52,54.86,79097,35.4741949709135,36.1865811845354,34.6430777216879,36.1865811845354,119913.550215526,0.0,1.0
2015-06-08,52.02,53.835,52.02,53.62,71143,34.3132692894556,35.510473898459,34.3132692894556,35.3686562725991,107855.034994793,0.0,1.0
2015-06-09,52.79,53.0,52.08,52.08,89086,34.8211742750934,34.959693816631,34.3528463013234,34.3528463013234,135057.189710107,0.0,1.0
2015-06-10,51.91,53.53,51.55,53.16,62813,34.2407114343644,35.3092907547973,34.0032493631571,35.0652325149453,95226.4918984013,0.0,1.0
2015-06-11,51.07,53.19,50.44,52.16,109459,33.6866332682141,35.0850210208793,33.2710746436013,34.4056156504806,165943.301175029,0.0,1.0
2015-06-12,50.6,50.84,49.71,50.68,77119,33.3766133419156,33.5349213893872,32.789554332542,33.4293826910728,116914.839741977,0.0,1.0
2015-06-15,49.09,50.21,48.47,50.21,86482,32.3805918765739,33.1193627647744,31.9716294206057,33.1193627647744,131109.443464849,0.0,1.0
2015-06-16,47.7,49.64,47.58,49.42,102849,31.4637244349679,32.7433811520295,31.3845704112321,32.5982654418472,155922.332403462,0.0,1.0
2015-06-17,45.12,47.4,44.45,47.4,413652,29.7619129246489,31.2658393756285,29.3199696254575,31.2658393756285,627109.496867805,0.0,1.0
2015-06-18,44.26,45.83,44.13,45.12,97701,29.1946424212092,30.2302408984188,29.1088922288288,29.7619129246489,148117.801807997,0.0,1.0
2015-06-19,45.54,46.5388,43.9,44.24,91488,30.0389520077241,30.6977773319514,28.9571803500019,29.1814500839199,138698.697575357,0.0,1.0
2015-06-22,47.58,48.6,45.04,45.04,285262,31.3845704112321,32.0573796129862,29.7091435754917,29.7091435754917,432466.201772273,0.0,1.0
2015-06-23,46.99,47.55,46.19,47.41,127762,30.9953964611979,31.3647819052982,30.4677029696261,31.2724355442731,193691.227260656,0.0,1.0
2015-06-24,45.87,47.28,45.6,46.99,123204,30.2566255729974,31.1866853518927,30.0785290195919,30.9953964611979,186781.155299868,0.0,1.0
2015-06-25,46.1,46.76,45.31,46.01,149792,30.4083374518243,30.843684582371,29.8872401288972,30.3489719340225,227089.403060598,0.0,1.0
2015-06-26,47.05,47.659,46.29,47.12,93143,31.0349734730658,31.4366801435248,30.5336646560726,31.0811466535783,141207.72984721,0.0,1.0
2015-06-29,45.68,46.38,45.01,46.38,111720,30.1312983687491,30.5930301738744,29.6893550695578,30.5930301738744,169371.048586907,0.0,1.0
2015-06-30,45.6,46.9,45.32,45.99,91784,30.0785290195919,30.9360309433961,29.8938362975418,30.3357795967332,139147.442924281,0.0,1.0
2015-07-01,45.2,46.49,44.74,46.24,94164,29.8146822738061,30.6655880289656,29.5112585161523,30.5006838128494,142755.598094679,0.0,1.0
2015-07-02,45.05,45.415,44.0,45.13,81361,29.7157397441363,29.956499899666,29.0231420364484,29.7685090932935,123345.845722157,0.0,1.0
2015-07-06,44.9,46.0,44.45,44.69,90182,29.6167972144666,30.3423757653778,29.3199696254575,29.478277672929,136718.760326392,0.0,1.0
2015-07-07,45.2,45.73,44.05,45.15,76097,29.8146822738061,30.1642792119724,29.0561228796716,29.7817014305828,115365.455462924,0.0,1.0
2015-07-08,45.28,45.97,44.52,45.2,108968,29.8674516229632,30.3225872594439,29.36614280597,29.8146822738061,165198.929667187,0.0,1.0
2015-07-09,46.09,46.78,45.346,45.51,91617,30.4017412831797,30.8568769196603,29.9109863360179,30.0191635017901,138894.265649719,0.0,1.0
2015-07-10,47.35,47.7,46.337,46.54,87601,31.2328585324052,31.4637244349679,30.5646666487025,30.6985688721888,132805.882807569,0.0,1.0
2015-07-13,48.02,48.55,47.23,47.48,70562,31.6748018315966,32.0243987697629,31.1537045086695,31.3186087247856,106974.220644373,0.0,1.0
2015-07-14,49.36,50.15,47.84,48.22,139827,32.5586884299794,33.0797857529065,31.556070795993,31.8067252044896,211982.148324037,0.0,1.0
2015-07-15,50.16,50.49,49.07,49.3,152432,33.0863819215511,33.3040554868245,32.3673995392846,32.5191114181115,231091.726442888,0.0,1.0
2015-07-16,50.11,51.72,49.97,50.32,180713,33.0534010783279,34.1153842301161,32.9610547173028,33.1919206198655,273966.615675669,0.0,1.0
2015-07-17,50.12,51.0,49.785,50.01,118402,33.0599972469726,33.6404600877015,32.8390255973769,32.9874393918814,179501.171632536,0.0,1.0
2015-07-20,47.37,50.36,47.3,50.35,126234,31.2460508696945,33.2183052944441,31.199877689182,33.2117091257994,191374.730999997,0.0,1.0
2015-07-21,46.76,47.71,45.435,47.56,90247,30.843684582371,31.4703206036125,29.9696922369553,31.3713780739428,136817.302379365,0.0,1.0
2015-07-22,45.8,46.98,45.56,46.76,115808,30.2104523924849,30.9888002925533,30.0521443450134,30.843684582371,175568.58570312,0.0,1.0
2015-07-23,44.27,45.68,44.0495,45.68,166024,29.2012385898539,30.1312983687491,29.0557930712394,30.1312983687491,251697.627735344,0.0,1.0
2015-07-24,42.49,44.35,42.1403,44.35,156537,28.0271205711066,29.254007939011,27.7964525536033,29.254007939011,237315.036096032,0.0,1.0
2015-07-27,41.77,42.39,41.51,41.96,112898,27.552196428692,27.9611588846601,27.3806960439312,27.6775236329403,171156.933793096,0.0,1.0
2015-07-28,42.14,42.66,41.61,42.07,123628,27.796254668544,28.1392554380656,27.4466577303777,27.7500814880314,187423.952691569,0.0,1.0
2015-07-29,42.48,42.79,41.53,42.24,144248,28.020524402462,28.225005630446,27.3938883812205,27.8622163549904,218684.523957789,0.0,1.0
2015-07-30,42.99,43.27,42.185,42.25,81637,28.356929003339,28.5416217253891,27.8259374274449,27.8688125236351,123764.270439396,0.0,1.0
2015-07-31,42.71,44.595,42.56,43.34,70375,28.1722362812889,29.4156140708049,28.0732937516192,28.5877949059016,106690.722738127,0.0,1.0
2015-08-03,43.22,43.715,42.5,42.5,79007,28.5086408821659,28.8351512300759,28.0337167397513,28.0337167397513,119777.107372948,0.0,1.0
2015-08-04,41.33,43.73,41.17,43.16,146707,27.2619650083275,28.8450454830429,27.1564263100132,28.469063870298,222412.445623339,0.0,1.0
2015-08-05,42.52,43.08,41.25,41.53,119201,28.0469090770406,28.4162945211408,27.2091956591703,27.3938883812205,180712.480868313,0.0,1.0
2015-08-06,44.89,46.0,42.11,42.51,282662,29.610201045822,30.3423757653778,27.77646616261,28.0403129083959,428524.51965335,0.0,1.0
2015-08-07,46.9,47.55,44.87,44.97,336574,30.9360309433961,31.3647819052982,29.5970087085327,29.6629703949792,510256.814420781,0.0,1.0
2015-08-10,49.81,50.19,45.71,47.13,264313,32.8555160189885,33.1061704274851,30.1510868746831,31.087742822223,400706.856114851,0.0,1.0
2015-08-11,48.22,50.33,47.17,50.33,272355,31.8067252044896,33.1985167885101,31.1141274968016,33.1985167885101,412898.782114993,0.0,1.0
2015-08-12,48.43,48.58,47.3425,47.71,93530,31.9452447460271,32.0441872756969,31.2279114059217,31.4703206036125,141794.434070296,0.0,1.0
2015-08-13,51.52,51.97,47.9525,48.1,171104,33.9834608572232,34.2802884462323,31.6302776932452,31.7275711807538,259399.068183084,0.0,1.0
2015-08-14,48.27,51.74,47.73,51.74,190769,31.8397060477128,34.1285765674054,31.4835129409018,34.1285765674054,289211.829286391,0.0,1.0
2015-08-17,48.64,49.3,47.31,48.18,99390,32.0837642875647,32.5191114181115,31.2064738578266,31.780340529911,150678.379153712,0.0,1.0
2015-08-18,47.79,48.6,47.38,48.56,69505,31.5230899527697,32.0573796129862,31.2526470383392,32.0309949384076,105371.775259873,0.0,1.0
2015-08-19,45.67,47.9,45.03,47.9,146038,30.1247022001045,31.5956478078608,29.702547406847,31.5956478078608,221398.220493508,0.0,1.0
2015-08-20,44.59,45.16,44.0,44.94,80904,29.4123159864826,29.7882975992275,29.0231420364484,29.6431818890452,122653.019288177,0.0,1.0
2015-08-21,43.55,44.07,40.94,44.06,165439,28.7263144474392,29.0693152169609,27.0047144311863,29.0627190483163,250810.749258587,0.0,1.0
2015-08-24,40.39,42.2,37.02,40.0,168999,26.6419251557307,27.8358316804118,24.4190163224845,26.3846745785894,256207.821698341,0.0,1.0
2015-08-25,40.47,44.22,40.37,41.94,114373,26.6946945048879,29.1682577466306,26.6287328184414,27.664331295651,173393.080379791,0.0,1.0
2015-08-26,43.27,43.6,41.22,41.33,74086,28.5416217253891,28.7592952906625,27.1894071532364,27.2619650083275,112316.715947096,0.0,1.0
2015-08-27,45.15,45.74,42.81,44.01,106942,29.7817014305828,30.170875380617,28.2381979677353,29.029738205093,162127.449677596,0.0,1.0
2015-08-28,45.18,47.24,44.25,44.93,39381,29.8014899365168,31.1603006773141,29.1880462525646,29.6365857204006,59702.8398174094,0.0,1.0
2015-08-31,44.76,45.67,42.01,43.42,72020,29.5244508534416,30.1247022001045,27.7105044761635,28.6405642550588,109184.594694137,0.0,1.0
2015-09-01,43.85,45.24,43.18,44.0,113739,28.9241995067787,29.8410669483846,28.4822562075873,29.0231420364484,172431.916355408,0.0,1.0
2015-09-02,43.79,44.72,42.745,44.22,53527,28.8846224949108,29.498066178863,28.1953228715451,29.1682577466306,81148.6226075131,0.0,1.0
2015-09-03,44.84,45.71,43.06,43.75,130340,29.5772202025987,30.1510868746831,28.4031021838515,28.8582378203322,197599.556684725,0.0,1.0
2015-09-04,45.31,45.49,43.67,44.09,170570,29.8872401288972,30.0059711645008,28.805468471175,29.0825075542502,258589.507317121,0.0,1.0
2015-09-08,46.88,47.39,45.77,46.22,125743,30.9228386061068,31.2592432069838,30.190663886551,30.4874914755601,190630.359492154,0.0,1.0
2015-09-09,46.84,48.46,46.64,47.53,134098,30.8964539315282,31.9650332519611,30.7645305586353,31.3515895680089,203296.803378151,0.0,1.0
2015-09-10,47.82,47.9,46.41,46.63,66760,31.5428784587037,31.5956478078608,30.6128186798084,30.7579343899906,101210.268561241,0.0,1.0
2015-09-11,47.57,47.68,46.71,47.49,69069,31.3779742425875,31.4505320976786,30.8107037391478,31.3252048934303,104710.785489161,0.0,1.0
2015-09-14,46.26,48.05,46.131,47.49,88424,30.5138761501387,31.6945903375305,30.4287855746227,31.3252048934303,134053.576801366,0.0,1.0
2015-09-15,46.23,47.21,45.85,46.35,65815,30.4940876442047,31.1405121713802,30.2434332357081,30.5732416679405,99777.618714172,0.0,1.0
2015-09-16,45.56,47.07,45.0,46.2,102580,30.0521443450134,31.0481658103551,29.6827589009131,30.4742991382708,155514.519907312,0.0,1.0
2015-09-17,43.65,45.73,43.428,45.57,187302,28.7922761338857,30.1642792119724,28.6458411899745,30.058740513658,283955.747783968,0.0,1.0
2015-09-18,43.37,44.21,42.49,43.19,102914,28.6075834118356,29.161661577986,28.0271205711066,28.4888523762319,156020.874456435,0.0,1.0
2015-09-21,41.1,43.64,40.81,43.49,131809,27.1102531295006,28.7856799652411,26.9189642388059,28.6867374355714,199826.607081916,0.0,1.0
2015-09-22,39.74,40.9,39.01,40.45,151095,26.2131741938286,26.9783297566077,25.7316538827693,26.6815021675986,229064.792214811,0.0,1.0
2015-09-23,38.42,40.95,37.82,39.71,260149,25.3424799327351,27.0113105998309,24.9467098140563,26.1933856878947,394394.10059824,0.0,1.0
2015-09-24,38.6,38.705,37.38,38.03,111138,25.4612109683388,25.5304707391076,24.6564783936918,25.0852293555939,168488.718204902,0.0,1.0
2015-09-25,39.85,40.89,38.51,39.02,191714,26.2857320489197,26.971733587963,25.401845450537,25.738250051414,290644.479133461,0.0,1.0
2015-09-28,37.77,39.5,36.25,39.5,220685,24.9137289708331,26.0548661463571,23.9111113368467,26.0548661463571,334565.430159341,0.0,1.0
2015-09-29,37.92,39.2,37.34,37.95,152433,25.0126715005028,25.8569810870176,24.6300937191132,25.0324600064367,231093.242474472,0.0,1.0
2015-09-30,38.4,39.0,37.7,38.45,69987,25.3292875954458,25.7250577141247,24.8675557903205,25.3622684386691,106102.502483458,0.0,1.0
2015-10-01,37.15,38.62,37.01,38.4,119111,24.5047665148649,25.4744033056281,24.4124201538399,25.3292875954458,180576.038025735,0.0,1.0
2015-10-02,37.69,37.69,35.93,36.56,153685,24.8609596216759,24.8609596216759,23.700033940218,24.1155925648307,232991.314017891,0.0,1.0
2015-10-05,38.63,39.6,38.08,38.08,90198,25.4809994742727,26.1208278328035,25.1182101988171,25.1182101988171,136743.016831739,0.0,1.0
2015-10-06,38.17,39.13,37.74,38.52,140281,25.177575716619,25.8108079065051,24.8939404648991,25.4084416191816,212670.426663264,0.0,1.0
2015-10-07,39.89,40.2,38.23,38.23,129583,26.3121167234983,26.5165979514824,25.2171527284868,25.2171527284868,196451.920775485,0.0,1.0
2015-10-08,43.8,44.525,39.41,39.91,185673,28.8912186635554,29.3694408902924,25.9955006285552,26.3253090607876,281486.132333305,0.0,1.0
2015-10-09,43.35,44.0,42.61,43.8,248821,28.5943910745463,29.0231420364484,28.1062745948424,28.8912186635554,377220.494812413,0.0,1.0
2015-10-12,46.3,47.24,43.15,43.27,225760,30.5402608247173,31.1603006773141,28.4624677016533,28.5416217253891,342259.290449159,0.0,1.0
2015-10-13,44.8,45.56,44.26,45.56,180509,29.5508355280202,30.0521443450134,29.1946424212092,30.0521443450134,273657.345232491,0.0,1.0
2015-10-14,44.53,45.44,43.4,44.83,92724,29.3727389746147,29.9729903212776,28.6273719177695,29.5706240339541,140572.51261343,0.0,1.0
2015-10-15,44.94,45.19,44.21,44.94,79884,29.6431818890452,29.8080861051614,29.161661577986,29.6431818890452,121106.667072292,0.0,1.0
2015-10-16,45.73,46.07,43.36,45.11,140596,30.1642792119724,30.3885489458904,28.6009872431909,29.7553167560042,213147.976612287,0.0,1.0
2015-10-19,44.22,45.45,43.86,45.45,110666,29.1682577466306,29.9795864899222,28.9307956754233,29.9795864899222,167773.151297159,0.0,1.0
2015-10-20,44.96,45.35,43.94,44.3,141703,29.6563742263345,29.9136248034758,28.9835650245805,29.2210270957878,214826.223575998,0.0,1.0
2015-10-21,43.75,45.42,43.43,45.42,164721,28.8582378203322,29.9597979839883,28.6471604237035,29.9597979839883,249722.23858113,0.0,1.0
2015-10-22,43.62,44.55,42.77,44.32,98662,28.7724876279518,29.385931311904,28.2118132931567,29.2342194330771,149574.708160414,0.0,1.0
2015-10-23,45.68,46.19,43.7,43.71,285256,30.1312983687491,30.4677029696261,28.8252569771089,28.8318531457536,432457.105582768,0.0,1.0
2015-10-26,54.99,57.13,53.53,55.0,609730,36.2723313769158,37.6839114668703,35.3092907547973,36.2789275455605,924369.937834719,0.0,1.0
2015-10-27,55.38,55.49,53.69,54.2,153820,36.5295819540571,36.6021398091482,35.4148294531117,35.7512340539887,233195.978281758,0.0,1.0
2015-10-28,62.85,64.79,55.38,55.38,597992,41.4569199316086,42.7365766486702,36.5295819540571,36.5295819540571,906574.759099371,0.0,1.0
2015-10-29,63.46,64.88,61.97,61.97,310165,41.8592862189321,42.795942166472,40.8764570908797,40.8764570908797,470219.936313624,0.0,1.0
2015-10-30,61.73,63.98,58.53,63.0,500584,40.7181490434081,42.2022869884538,38.607375077121,41.5558624612783,758901.154545545,0.0,1.0
2015-11-02,60.88,63.75,60.24,61.83,169350,40.1574747086131,42.0505751096269,39.7353199153557,40.7841107298546,256739.948784396,0.0,1.0
2015-11-03,60.44,61.12,58.53,60.11,226993,39.8672432882486,40.3157827560846,38.607375077121,39.6495697229753,344128.557392479,0.0,1.0
2015-11-04,60.16,60.809,59.5,60.61,186995,39.6825505661985,40.1106419112361,39.2472034356518,39.9793781552076,283490.326087618,0.0,1.0
2015-11-05,59.61,61.37,59.3,60.21,158599,39.3197612907429,40.4806869722008,39.1152800627588,39.7155314094217,240441.093222654,0.0,1.0
2015-11-06,59.99,61.5,59.48,60.33,92856,39.5704156992395,40.5664371645812,39.2340110983625,39.7946854331575,140772.628782544,0.0,1.0
2015-11-09,59.96,61.62,59.25,60.33,126082,39.5506271933056,40.645591188317,39.0822992195356,39.7946854331575,191144.294199198,0.0,1.0
2015-11-10,60.69,61.24,59.0,59.96,112268,40.0321475043648,40.3949367798204,38.9173950034194,39.5506271933056,170201.833895049,0.0,1.0
2015-11-11,61.77,63.44,60.85,61.7,354568,40.7445337179867,41.8460938816428,40.1376862026792,40.6983605374742,537536.286746889,0.0,1.0
2015-11-12,61.63,62.91,59.71,60.73,184243,40.6521873569617,41.4964969434765,39.3857229771894,40.0585321789434,279318.207167897,0.0,1.0
2015-11-13,62.17,62.53,61.3,62.11,128020,41.0083804637726,41.2458425349799,40.4345137916883,40.9688034519047,194082.363409379,0.0,1.0
2015-11-16,65.0,65.73,62.41,62.5,335185,42.8750961902078,43.3566165012671,41.1666885112442,41.226054029046,508151.046550326,0.0,1.0
2015-11-17,65.66,67.91,64.96,65.2,247641,43.3104433207545,44.7945812658002,42.8487115156292,43.0070195631008,375431.577543057,0.0,1.0
2015-11-18,64.28,67.2,63.31,66.31,255142,42.4001720477932,44.3262532920302,41.7603436892624,43.7391942826566,386803.330456146,0.0,1.0
2015-11-19,64.15,65.29,63.51,64.99,210480,42.3144218554128,43.0663850809026,41.8922670621554,42.8685000215632,319094.327842572,0.0,1.0
2015-11-20,68.02,69.75,63.69,64.78,451599,44.8671391208913,46.0082762964153,42.010998097759,42.7299804800256,684638.347393472,0.0,1.0
2015-11-23,62.36,69.5,59.33,69.5,436769,41.1337076680209,45.8433720802991,39.1350685686928,45.8433720802991,662155.598999775,0.0,1.0
2015-11-24,61.22,62.94,60.34,62.2,150944,40.3817444425311,41.5162854494105,39.8012816018022,41.0281689697066,228835.871445597,0.0,1.0
2015-11-25,57.49,61.89,56.16,61.22,293284,37.9213735380777,40.8236877417225,37.0440831083395,40.3817444425311,444627.80714073,0.0,1.0
2015-11-27,57.03,59.5,56.75,58.09,122175,37.6179497804239,39.2472034356518,37.4332570583737,38.3171436567565,185221.158799726,0.0,1.0
2015-11-30,57.89,58.89,56.73,57.7,250496,38.1852202838636,38.8448371483283,37.4200647210845,38.0598930796153,379759.847715949,0.0,1.0
2015-12-01,57.21,58.74,56.205,58.17,168731,37.7366808160275,38.7458946186586,37.0737658672405,38.3699130059137,255801.525233776,0.0,1.0
2015-12-02,57.08,57.62,55.73,57.48,186106,37.6509306236471,38.0071237304581,36.7604478566197,37.914777369433,282142.574009264,0.0,1.0
2015-12-03,55.68,58.45,54.4,57.85,106040,36.7274670133965,38.5546057279638,35.8831574268816,38.158835609285,160759.989188647,0.0,1.0
2015-12-04,56.29,56.86,54.69,55.54,71177,37.12983330072,37.5058149134649,36.0744463175764,36.6351206523714,107906.580068656,0.0,1.0
2015-12-07,55.71,56.55,53.88,56.17,173603,36.7472555193304,37.3013336854808,35.54015665736,37.0506792769842,263187.631112002,0.0,1.0
2015-12-08,56.4,56.65,55.23,55.35,119231,37.2023911558111,37.3672953719273,36.4306394243874,36.5097934481231,180757.961815839,0.0,1.0
2015-12-09,57.61,59.08,56.31,56.31,139108,38.0005275618134,38.9701643525766,37.1430256380093,37.1430256380093,210892.121614997,0.0,1.0
2015-12-10,56.42,58.3189,56.2,57.33,80512,37.2155834931004,38.4681299570325,37.0704677829181,37.8158348397633,122058.73490717,0.0,1.0
2015-12-11,54.64,56.38,54.52,55.2,67382,36.0414654743532,37.1891988185218,35.9623114506174,36.4108509184534,102153.240206614,0.0,1.0
2015-12-14,52.25,54.51,51.6,54.51,135802,34.4649811682824,35.9557152819727,34.0362302063804,35.9557152819727,205880.12119763,0.0,1.0
2015-12-15,54.63,55.2,52.69,53.03,252009,36.0348693057085,36.4108509184534,34.7552125886469,34.9794823225649,382053.603502845,0.0,1.0
2015-12-16,55.67,55.86,53.81,54.44,161314,36.7208708447518,36.8461980490001,35.4939834768474,35.9095421014602,244557.118973759,0.0,1.0
2015-12-17,57.18,58.98,55.22,55.22,143531,37.7168923100936,38.9042026661301,36.4240432557427,36.4240432557427,217597.529311917,0.0,1.0
2015-12-18,53.25,57.995,52.91,57.08,100083,35.1245980327472,38.2544800546323,34.9003282988292,37.6509306236471,151728.989041563,0.0,1.0
2015-12-21,54.4,55.01,52.58,52.97,111366,35.8831574268816,36.2855237142051,34.6826547335558,34.939905310697,168834.3734061,0.0,1.0
2015-12-22,54.51,55.19,53.7,54.27,86285,35.9557152819727,36.4042547498088,35.4214256217563,35.7974072345012,130810.785242761,0.0,1.0
2015-12-23,56.25,56.4,54.24,54.24,98871,37.1034486261414,37.2023911558111,35.7776187285673,35.7776187285673,149891.558761512,0.0,1.0
2015-12-24,55.78,56.69,55.62,56.0,30618,36.793428699843,37.3936800465059,36.6878900015286,36.9385444100252,46417.8550450583,0.0,1.0
2015-12-28,56.61,56.945,54.45,55.28,41699,37.3409106973487,37.5618823469444,35.9161382701049,36.4636202676106,63217.0010295868,0.0,1.0
2015-12-29,57.06,57.755,56.245,56.79,54983,37.6377382863578,38.0961720071608,37.1001505418191,37.4596417329523,83355.9645941095,0.0,1.0
2015-12-30,57.75,58.35,56.51,57.1,85780,38.0928739228385,38.4886440415173,37.2749490109022,37.6641229609364,130045.18929274,0.0,1.0
2015-12-31,58.12,58.39,57.4,57.8,62756,38.3369321626904,38.5150287160959,37.8620080202758,38.1258547660617,95140.0780981019,0.0,1.0
2016-01-04,58.06,58.5,57.1,57.54,111174,38.2973551508226,38.587586571187,37.6641229609364,37.9543543813009,168543.295341933,0.0,1.0
2016-01-05,58.42,58.98,57.9,58.0,154947,38.5348172220299,38.9042026661301,38.1918164525082,38.2577781389547,234904.545877152,0.0,1.0
2016-01-06,57.63,58.93,57.23,57.67,115425,38.0137198991027,38.8712218229069,37.7498731533168,38.0401045736813,174987.945606371,0.0,1.0
2016-01-07,57.58,58.07,55.93,56.04,136666,37.9807390558795,38.3039513194672,36.8923712295127,36.9649290846038,207189.972486379,0.0,1.0
2016-01-08,56.49,58.49,56.18,58.28,103101,37.2617566736129,38.5809904025424,37.0572754456288,38.4424708610048,156304.372362681,0.0,1.0
2016-01-11,58.27,58.74,56.87,57.2,74931,38.4358746923602,38.7458946186586,37.5124110821095,37.7300846473829,113597.762635746,0.0,1.0
2016-01-12,59.39,59.7,57.99,58.65,172509,39.1746455805607,39.3791268085447,38.25118197031,38.6865291008567,261529.092558886,0.0,1.0
2016-01-13,60.33,60.74,59.41,59.83,171726,39.7946854331575,40.065128347588,39.1878379178499,39.4648770009251,260342.039828457,0.0,1.0
2016-01-14,59.14,60.28,58.815,60.09,203938,39.0097413644445,39.7617045899343,38.7953658834934,39.636377385686,309176.449218731,0.0,1.0
2016-01-15,57.87,59.12,55.3,59.12,166351,38.1720279465743,38.9965490271552,36.4768126048999,38.9965490271552,252193.370063377,0.0,1.0
2016-01-19,58.26,58.81,57.3,58.13,91765,38.4292785237155,38.7920677991711,37.7960463338294,38.3435283313351,139118.638324181,0.0,1.0
2016-01-20,55.46,57.7578,52.88,57.5,352109,36.5823513032142,38.0980189343813,34.8805397928952,37.9279697067223,533808.36508134,0.0,1.0
2016-01-21,56.64,56.89,53.75,54.8,168466,37.3606992032826,37.5256034193988,35.4544064649795,36.1470041726675,255399.776863963,0.0,1.0
2016-01-22,59.18,59.49,56.96,57.77,100241,39.0361260390231,39.2406072670071,37.5717765999113,38.1060662601278,151968.522031867,0.0,1.0
2016-01-25,58.79,59.99,58.37,59.15,103597,38.7788754618818,39.5704156992395,38.5018363788066,39.0163375330891,157056.324028444,0.0,1.0
2016-01-26,59.87,61.17,57.74,58.77,120431,39.4912616755037,40.3487635993079,38.0862777541938,38.7656831245925,182577.19971688,0.0,1.0
2016-01-27,60.52,60.93,59.63,59.94,150591,39.9200126374058,40.1904555518363,39.3329536280322,39.5374348560163,228300.712296374,0.0,1.0
2016-01-28,60.85,60.9,60.211,60.83,78849,40.1376862026792,40.1706670459024,39.7161910262862,40.1244938653899,119537.574382644,0.0,1.0
2016-01-29,63.97,64.0,60.67,61.0,99930,42.1956908198091,42.2154793257431,40.0189551670755,40.2366287323489,151497.03620918,0.0,1.0
2016-02-01,63.68,63.86,61.48,62.78,199619,42.0044019291144,42.123132964718,40.5532448272919,41.4107467510961,302628.708806568,0.0,1.0
2016-02-02,61.87,62.91,61.53,62.55,150053,40.8104954044332,41.4964969434765,40.5862256705152,41.2590348722692,227485.087304074,0.0,1.0
2016-02-03,59.56,62.56,58.82,62.56,101973,39.2867804475197,41.2656310409139,38.7986639678157,41.2656310409139,154594.288735702,0.0,1.0
2016-02-04,63.25,63.42,59.3,59.72,138157,41.7207666773945,41.8329015443535,39.1152800627588,39.392319145834,209450.375578422,0.0,1.0
2016-02-05,63.9,64.37,62.58,63.0,95622,42.1495176392966,42.459537565595,41.2788233782032,41.5558624612783,144965.972144443,0.0,1.0
2016-02-08,64.48,65.98,62.17,62.83,91131,42.5320954206862,43.5215207173833,41.0083804637726,41.4437275943193,138157.474299798,0.0,1.0
2016-02-09,64.13,64.55,62.87,64.0,72677,42.3012295181235,42.5782686011987,41.4701122688979,42.2154793257431,110180.627444957,0.0,1.0
2016-02-10,64.54,66.08,63.38,64.39,77205,42.571672432554,43.5874824038297,41.8065168697749,42.4727299028843,117045.218458218,0.0,1.0
2016-02-11,62.23,64.15,60.99,62.81,77612,41.0479574756405,42.3144218554128,40.2300325637042,41.4305352570301,117662.243312988,0.0,1.0
2016-02-12,64.18,65.1,62.631,63.47,126018,42.3342103613467,42.9410578766543,41.3124638382909,41.8658823875768,191047.268177809,0.0,1.0
2016-02-16,66.41,66.41,64.69,64.69,138439,43.8051559691031,43.8051559691031,42.6706149622238,42.6706149622238,209877.896485167,0.0,1.0
2016-02-17,66.67,68.058,65.59,67.15,144990,43.9766563538639,44.892204561741,43.264270140242,44.293272448807,219809.419393266,0.0,1.0
2016-02-18,68.94,69.41,66.11,67.17,192733,45.4739866361989,45.7840065624973,43.6072709097637,44.3064647860963,292189.315317762,0.0,1.0
2016-02-19,67.47,68.53,66.73,68.16,106324,44.5043498454357,45.2035437217683,44.0162333657318,44.9594854819164,161190.54215856,0.0,1.0
2016-02-22,67.92,70.31,66.65,68.49,166612,44.8011774344448,46.3776617405156,43.9634640165746,45.1771590471897,252589.054306854,0.0,1.0
2016-02-23,68.26,68.6,66.68,67.93,90501,45.0254471683629,45.2497169022809,43.9832525225086,44.8077736030895,137202.374401751,0.0,1.0
2016-02-24,69.31,69.98,66.8,66.93,85639,45.7180448760508,46.1599881752422,44.0624065462443,44.1481567386248,129831.428839368,0.0,1.0
2016-02-25,72.27,73.48,69.1,69.1,155191,47.6705107948664,48.4686472008688,45.5795253345132,45.5795253345132,235274.457583698,0.0,1.0
2016-02-26,69.88,74.635,68.58,72.81,324042,46.0940264887957,49.2305046793255,45.2365245649916,48.0267039016774,491257.906607577,0.0,1.0
2016-02-29,67.2,74.06,67.13,70.46,168715,44.3262532920302,48.8512249822583,44.2800801115177,46.4766042701853,255777.268728429,0.0,1.0
2016-03-01,67.51,68.69,64.85,67.94,254757,44.5307345200143,45.3090824200827,42.7761536605381,44.8143697717341,386219.658296229,0.0,1.0
2016-03-02,70.41,70.83,67.47,67.51,257864,46.443623426962,46.7206625100372,44.5043498454357,44.5307345200143,390929.968428341,0.0,1.0
2016-03-03,68.62,71.78,67.66,70.0,253889,45.2629092395702,47.3472985312787,44.629677049684,46.1731805125315,384903.742881142,0.0,1.0
2016-03-04,66.14,68.64,64.715,68.0,295222,43.6270594156976,45.2761015768595,42.6871053838354,44.853946783602,447565.876350912,0.0,1.0
2016-03-07,65.78,67.18,64.805,65.5,143158,43.3895973444903,44.3130609547409,42.7464709016372,43.2049046224402,217032.04953101,0.0,1.0
2016-03-08,65.7,66.55,65.1,65.11,101700,43.3368279953331,43.8975023301282,42.9410578766543,42.9476540452989,154180.412113216,0.0,1.0
2016-03-09,66.23,67.5,65.485,66.62,111610,43.6864249334994,44.5241383513697,43.1950103694732,43.9436755106407,169204.285112645,0.0,1.0
2016-03-10,66.41,68.149,65.31,66.92,74614,43.8051559691031,44.9522296964073,43.0795774181919,44.1415605699801,113117.180623554,0.0,1.0
2016-03-11,67.68,67.82,66.18,67.34,92856,44.6428693869733,44.7352157479984,43.6534440902762,44.4185996530553,140772.628782544,0.0,1.0
2016-03-14,66.12,67.7,65.79,67.7,94547,43.6138670784083,44.6560617242626,43.396193513135,44.6560617242626,143336.238191428,0.0,1.0
2016-03-15,65.72,66.23,65.0,65.68,96643,43.3500203326224,43.6864249334994,42.8750961902078,43.3236356580438,146513.840391912,0.0,1.0
2016-03-16,66.58,67.95,65.4,65.6,125090,43.9172908360621,44.8209659403788,43.1389429359937,43.2708663088867,189640.390867671,0.0,1.0
2016-03-17,65.9,66.99,65.7,66.58,108021,43.4687513682261,44.1877337504926,43.3368279953331,43.9172908360621,163763.247756948,0.0,1.0
2016-03-18,67.1,67.42,65.755,66.27,132699,44.2602916055838,44.4713690022125,43.3731069228787,43.712809608078,201175.875191854,0.0,1.0
2016-03-21,67.06,67.94,66.81,67.1,46659,44.2339069310052,44.8143697717341,44.069002714889,44.2602916055838,70736.5176872224,0.0,1.0
2016-03-22,66.93,67.65,66.21,67.03,49498,44.1481567386248,44.6230808810394,43.6732325962101,44.2141184250712,75040.5313547683,0.0,1.0
2016-03-23,66.37,67.46,65.29,66.25,92381,43.9333498682444,44.6548709072136,43.2184482883483,43.853916359367,139559.741936087,0.234346,1.0
2016-03-24,65.99,66.42,65.15,66.03,73327,43.6818104234661,43.9664471636099,43.1257758613247,43.7082882597586,110774.912557208,0.0,1.0
2016-03-28,66.11,66.79,65.57,66.24,86710,43.7612439323434,44.2113671493151,43.4037931423954,43.8472969002939,130992.576647559,0.0,1.0
2016-03-29,63.35,66.23,63.02,65.8,124060,41.9342732281645,43.8406774412208,41.7158310787518,43.556040701077,187417.126731589,0.0,1.0
2016-03-30,62.87,64.93,62.74,64.07,96577,41.6165391926552,42.9801477617162,41.5304862247047,42.4108742814286,145898.62847297,0.0,1.0
2016-03-31,64.47,64.87,62.735,63.12,144533,42.6756526443531,42.9404310072776,41.5271764951681,41.782025669483,218345.635804423,0.0,1.0
2016-04-01,64.92,65.2,63.83,63.83,191070,42.9735283026431,43.1588731566903,42.2520072636739,42.2520072636739,288648.963441921,0.0,1.0
2016-04-04,64.7,65.3099,63.0753,64.37,131404,42.8279002030347,43.2316210119038,41.7524366874261,42.609458053622,198511.688868594,0.0,1.0
2016-04-05,62.76,63.79,62.75,63.79,77177,41.5437251428509,42.2255294273815,41.5371056837778,42.2255294273815,116591.097773367,0.0,1.0
2016-04-06,59.3,62.72,58.59,62.72,215771,39.2533923035542,41.5172473065585,38.7834107093632,41.5172473065585,325964.701370318,0.0,1.0
2016-04-07,58.07,59.5,56.865,59.09,119979,38.4391988375614,39.3857814850164,37.6415540192514,39.1143836630188,181251.970402461,0.0,1.0
2016-04-08,59.46,59.75,57.34,58.32,127280,39.359303648724,39.5512679618442,37.9559783252242,38.6046853143892,192281.57254874,0.0,1.0
2016-04-11,58.12,60.736,57.88,60.13,103229,38.472296132927,40.2039466264531,38.3134291151723,39.8028074066225,155947.787968525,0.0,1.0
2016-04-12,61.36,61.5,58.26,58.32,84559,40.6170008726153,40.7096732996388,38.5649685599505,38.6046853143892,127743.066413803,0.0,1.0
2016-04-13,67.0,67.8,61.76,62.3,326327,44.3503757898504,44.8799325156994,40.8817792355397,41.2392300254878,492981.36961905,0.0,1.0
2016-04-14,66.89,67.93,65.95,66.89,185323,44.2775617400462,44.9659854836498,43.6553325871737,44.2775617400462,279966.985146528,0.0,1.0
2016-04-15,67.96,68.79,66.04,66.73,126355,44.9858438608692,45.5352589639375,43.7149077188317,44.1716503948764,190884.177399403,0.0,1.0
2016-04-18,70.02,70.23,67.49,68.0,147422,46.3494524299302,46.4884610704656,44.6747292844329,45.0123216971616,222710.040762731,0.0,1.0
2016-04-19,73.01,73.01,70.48,70.48,197821,48.3286706927907,48.3286706927907,46.6539475472934,46.6539475472934,298847.681985892,0.0,1.0
2016-04-20,70.82,73.89,70.53,72.69,146022,46.8790091557792,48.9111830912246,46.687044842659,48.1168480024511,220595.064320491,0.0,1.0
2016-04-21,71.3,72.6465,69.7427,70.4,129389,47.1967431912886,48.0880533554831,46.1658948298328,46.6009918747085,195467.633489228,0.0,1.0
2016-04-22,67.55,70.61,67.11,69.89,165051,44.7144460388716,46.7400005152438,44.4231898396546,46.2633994619798,249342.126262901,0.0,1.0
2016-04-25,65.79,68.03,64.7,67.41,155497,43.5494212420039,45.032180074381,42.8279002030347,44.621773611848,234908.922742076,0.0,1.0
2016-04-26,66.43,67.18,64.55,66.15,97570,43.973066622683,44.4695260531664,42.728608316938,43.7877217686359,147398.751049502,0.0,1.0
2016-04-27,64.54,66.37,63.95,65.72,130065,42.7219888578649,43.9333498682444,42.3314407725513,43.5030850284921,196488.864971337,0.0,1.0
2016-04-28,66.45,66.62,63.28,63.73,163909,43.9863055408293,44.0988363450722,41.8879370146528,42.1858126729428,247616.909765017,0.0,1.0
2016-04-29,62.63,67.0,62.6,66.37,193724,41.4576721749005,44.3503757898504,41.4378137976811,43.9333498682444,292658.354497424,0.0,1.0
2016-05-02,64.45,65.48,62.91,63.37,90972,42.6624137262069,43.3442180107374,41.6430170289476,41.9475121463108,137431.169216719,0.0,1.0
2016-05-03,61.66,63.98,61.4,63.67,98000,40.8155846448086,42.3512991497706,40.6434787089077,42.1460959185041,148048.350956761,0.0,1.0
2016-05-04,59.47,61.31,59.2,61.0,192602,39.3659231077971,40.5839035772497,39.1871977128231,40.3787003459832,290963.351948714,0.0,1.0
2016-05-05,61.7,61.96,59.57,60.0,140918,40.8420624811011,41.014168417002,39.4321176985282,39.716754438672,212884.464491069,0.0,1.0
2016-05-06,61.69,61.875,59.9,61.0,163499,40.8354430220279,40.9579030148805,39.6505598479409,40.3787003459832,246997.523806933,0.0,1.0
2016-05-09,63.52,63.89,60.055,61.5,132198,42.0468040324074,42.2917240181126,39.7531614635741,40.7096732996388,199711.182650835,0.0,1.0
2016-05-10,61.51,64.432,61.265,63.97,141400,40.7162927587119,42.6504986998753,40.5541160114207,42.3446796906975,213612.620666184,0.0,1.0
2016-05-11,63.71,63.92,61.55,61.55,122592,42.1725737547966,42.3115823953319,40.7427705950044,40.7427705950044,185199.422862155,0.0,1.0
2016-05-12,63.07,64.0,62.3504,63.53,132788,41.7489283741174,42.3645380679168,41.2725920992163,42.0534234914806,200602.494151493,0.0,1.0
2016-05-13,62.19,63.1513,61.77,62.66,68906,41.1664159756835,41.8027445763818,40.8883986946128,41.4775305521198,104096.119092108,0.0,1.0
2016-05-16,61.05,63.16,61.05,62.12,80666,40.4117976413488,41.8085035057754,40.4117976413488,41.1200797621718,121861.921206919,0.0,1.0
2016-05-17,60.09,62.0,59.8101,61.05,103397,39.77632957033,41.0406462532944,39.5910509108736,40.4117976413488,156201.585141594,0.0,1.0
2016-05-18,60.54,62.43,59.53,59.73,132931,40.0742052286201,41.3252829934382,39.4056398622358,39.538029043698,200818.523888093,0.0,1.0
2016-05-19,60.0,60.72,58.72,60.39,134377,39.716754438672,40.1933554919361,38.8694636773137,39.9749133425234,203002.992413435,0.0,1.0
2016-05-20,60.56,62.12,59.66,61.15,72210,40.0874441467663,41.1200797621718,39.4916928301862,40.4779922320799,109087.463495793,0.0,1.0
2016-05-23,61.9,63.99,60.76,61.02,119105,40.9744516625633,42.3579186088437,40.2198333282285,40.3919392641294,179931.62082352,0.0,1.0
2016-05-24,60.18,62.74,59.82,62.0,155378,39.835904701988,41.5304862247047,39.597604175356,41.0406462532944,234729.149744486,0.0,1.0
2016-05-25,60.01,61.61,59.1,60.51,88427,39.7233738977451,40.782487349443,39.1210031220919,40.0543468514007,133586.444184219,0.0,1.0
2016-05-26,60.49,61.34,59.92,59.92,52351,40.0411079332545,40.603761954469,39.6637987660871,39.6637987660871,79086.5226626264,0.0,1.0
2016-05-27,61.14,61.88,60.1,60.39,81717,40.4713727730068,40.9612127444171,39.7829490294031,39.9749133425234,123449.664236057,0.0,1.0
2016-05-31,62.5,63.53,61.51,61.68,125069,41.37161920695,42.0534234914806,40.7162927587119,40.8288235629548,188941.42046746,0.0,1.0
2016-06-01,62.73,63.667,61.32,62.88,110799,41.5238667656316,42.1441100807822,40.5905230363228,41.6231586517283,167383.767731205,0.0,1.0
2016-06-02,65.97,66.59,62.06,62.55,284785,43.6685715053199,44.0789779678528,41.0803630077331,41.4047165023156,430223.97578797,0.0,1.0
2016-06-03,66.47,66.9,64.56,66.43,115210,43.9995444589755,44.2841811991193,42.7352277760111,43.973066622683,174047.454221718,0.0,1.0
2016-06-06,66.88,67.46,65.95,66.1,104775,44.2709422809731,44.6548709072136,43.6553325871737,43.7546244732703,158283.326239741,0.0,1.0
2016-06-07,68.92,69.29,67.32,67.45,120846,45.6213119318879,45.8662319175931,44.56219848019,44.6482514481405,182561.745099191,0.0,1.0
2016-06-08,68.64,69.99,68.09,68.97,66476,45.4359670778408,46.3295940527109,45.0718968288196,45.6544092272535,100425.124267364,0.0,1.0
2016-06-09,69.08,69.4,67.074,68.16,111738,45.7272232770577,45.9390459673973,44.3993597869914,45.1182330423314,168802.312644965,0.0,1.0
2016-06-10,69.88,70.0,67.58,67.83,185996,46.2567800029067,46.336213511784,44.7343044160909,44.8997908929187,280983.684536262,0.0,1.0
2016-06-13,69.18,69.98,68.42,69.74,134410,45.7934178677888,46.3229745936378,45.2903389782323,46.1641075758831,203052.845429574,0.0,1.0
2016-06-14,70.2,70.915,69.2,69.3,262636,46.4686026932463,46.9418940169738,45.8066567859351,45.8728513766662,396763.537774284,0.0,1.0
2016-06-15,70.84,72.225,70.2,70.29,225783,46.8922480739254,47.8090431555514,46.4686026932463,46.5281778249043,341089.804327248,0.0,1.0
2016-06-16,70.15,71.3,69.9,70.63,121733,46.4355053978807,47.1967431912886,46.2700189210529,46.7532394333901,183901.733745095,0.0,1.0
2016-06-17,74.26,74.46,71.09,71.09,297172,49.1561030769297,49.288492258392,47.0577345507532,47.0577345507532,448936.985209414,0.0,1.0
2016-06-20,76.24,76.26,74.44,74.44,283460,50.4667559734059,50.4799948915521,49.2752533402457,49.2752533402457,428222.301655137,0.0,1.0
2016-06-21,74.43,76.27,73.89,76.27,360890,49.2686338811726,50.4866143506252,48.9111830912246,50.4866143506252,545195.605885566,0.0,1.0
2016-06-22,74.49,75.95,74.06,74.47,215262,49.3083506356113,50.2747916602857,49.0237138954675,49.2951117174651,325195.756363819,0.0,1.0
2016-06-23,73.46,75.59,72.56,75.32,123563,48.6265463510808,50.0364911336536,48.0307950345007,49.8577657386796,186666.310094594,0.0,1.0
2016-06-24,68.9,71.41,68.0,69.88,287318,45.6080730137417,47.2695572410928,45.0123216971616,46.2567800029067,434050.572450965,0.0,1.0
2016-06-27,68.11,69.27,67.44,69.27,191985,45.0851357469658,45.8529929994468,44.6416319890673,45.8529929994468,290031.251616671,0.0,1.0
2016-06-28,71.8,72.49,69.35,69.83,112711,47.5277161449442,47.9844588209889,45.9059486720317,46.2236827075411,170272.221272321,0.0,1.0
2016-06-29,73.85,74.27,71.82,72.26,76209,48.8847052549321,49.1627225360028,47.5409550630904,47.8322112623073,115128.742633304,0.0,1.0
2016-06-30,74.22,74.9,73.34,74.16,140242,49.1296252406373,49.5797484576089,48.5471128422034,49.0899084861986,211863.23300896,0.0,1.0
2016-07-01,74.07,74.73,73.61,74.51,108610,49.0303333545406,49.467217653366,48.7258382371774,49.3215895537575,164076.850994018,0.0,1.0
2016-07-05,74.5,75.5,73.44,74.73,191837,49.3149700946844,49.9769160019956,48.6133074329345,49.467217653366,289807.668392777,0.0,1.0
2016-07-06,74.19,74.53,73.23,73.65,99678,49.1097668634179,49.3348284719038,48.4742987923992,48.7523160734699,150583.301292531,0.0,1.0
2016-07-07,74.58,75.08,73.93,74.89,72515,49.3679257672693,49.6988987209249,48.937660927517,49.5731289985358,109548.226220709,0.0,1.0
2016-07-08,75.16,76.24,74.57,74.93,134875,49.7518543935098,50.4667559734059,49.3613063081962,49.5996068348282,203755.319747889,0.0,1.0
2016-07-11,75.81,76.075,75.27,75.42,82572,50.1821192332621,50.3575348986996,49.824668443314,49.9239603294107,124741.310563282,0.0,1.0
2016-07-12,76.22,76.72,75.02,75.25,139807,50.4535170552597,50.7844900089153,49.6591819664862,49.8114295251678,211206.079614407,0.0,1.0
2016-07-13,77.53,77.9,76.19,76.7,109771,51.3206661938374,51.5655861795425,50.4336586780403,50.7712510907691,165830.770743618,0.0,1.0
2016-07-14,79.34,79.62,78.07,78.07,169163,52.5187882860706,52.7041331401178,51.6781169837854,51.6781169837854,255554.11421325,0.0,1.0
2016-07-15,78.73,80.83,78.15,79.71,150993,52.1150012826108,53.5050876879643,51.7310726563703,52.7637082717758,228104.7413879,0.0,1.0
2016-07-18,78.98,79.24,78.0,79.0,69133,52.2804877594386,52.4525936953395,51.6317807702736,52.2937266775848,104439.047415242,0.0,1.0
2016-07-19,79.01,80.11,78.175,78.65,205569,52.3003461366579,53.0284866347003,51.7476213040531,52.0620456100259,310552.565896228,0.0,1.0
2016-07-20,77.26,79.63,77.25,79.17,104278,51.1419407988633,52.7107525991909,51.1353213397902,52.4062574818277,157532.509602746,0.0,1.0
2016-07-21,76.68,77.34,76.07,77.23,41955,50.7580121726228,51.1948964714482,50.354225169163,51.122082421644,63381.3118815398,0.0,1.0
2016-07-22,77.18,77.44,76.22,76.5,29652,51.0889851262784,51.2610910621793,50.4535170552597,50.6388619093068,44795.2010466314,0.0,1.0
2016-07-25,76.66,78.375,76.34,77.03,64254,50.7447732544766,51.8800104855153,50.532950564137,50.9896932401818,97068.3545140378,0.0,1.0
2016-07-26,75.6,77.41,75.5,76.89,85236,50.0431105927267,51.24123268496,49.9769160019956,50.8970208131582,128765.808593372,0.0,1.0
2016-07-27,74.22,75.6,73.94,75.6,122585,49.1296252406373,50.0431105927267,48.9442803865901,50.0431105927267,185188.847979944,0.0,1.0
2016-07-28,74.13,74.47,73.97,73.97,29690,49.0700501089793,49.2951117174651,48.9641387638095,48.9641387638095,44852.6075500635,0.0,1.0
2016-07-29,75.13,75.61,74.0,74.0,36521,49.7319960162905,50.0497300517999,48.9839971410288,48.9839971410288,55172.1818907332,0.0,1.0
2016-08-01,72.65,74.81,72.65,74.73,74089,48.0903701661587,49.5201733259509,48.0903701661587,49.467217653366,111926.06402077,0.0,1.0
2016-08-02,72.09,73.13,71.41,72.83,77591,47.7196804580644,48.4081042016681,47.2695572410928,48.2095204294747,117216.526521286,0.0,1.0
2016-08-03,72.83,73.84,72.09,72.37,114939,48.2095204294747,48.878085795859,47.7196804580644,47.9050253121116,173638.055210399,0.0,1.0
2016-08-04,73.98,74.49,72.8,73.3,65012,48.9707582228826,49.3083506356113,48.1896620522554,48.520635005911,98213.4631877646,0.0,1.0
2016-08-05,73.67,74.24,72.63,74.24,64064,48.7655549916161,49.1428641587835,48.0771312480125,49.1428641587835,96781.3219968768,0.0,1.0
2016-08-08,73.6,74.57,73.04,73.47,25691,48.7192187781043,49.3613063081962,48.3485290700101,48.6331658101539,38811.3284125525,0.0,1.0
2016-08-09,74.18,74.56,73.525,74.14,79112,49.1031474043448,49.3546868491231,48.669572835056,49.0766695680524,119514.297356033,0.0,1.0
2016-08-10,75.49,75.67,72.35,73.73,91771,49.9702965429225,50.0894468062385,47.8917863939653,48.8052717460548,138638.216486254,0.0,1.0
2016-08-11,76.28,76.54,74.43,75.81,104070,50.4932338096984,50.6653397455993,49.2686338811726,50.1821192332621,157218.284531327,0.0,1.0
2016-08-12,76.04,76.35,75.11,75.55,72580,50.8300371829056,51.0372611640563,50.2083652394534,50.5024895997963,108577.201707341,0.748808,1.0
2016-08-15,76.53,76.72,75.65,75.96,60642,51.1575847660148,51.2845930125265,50.5693360453288,50.7765600264796,90718.3613383383,0.0,1.0
2016-08-16,76.02,77.15,75.99,76.4,78941,50.816667893799,51.5720327283162,50.7966139601393,51.0706843868225,118093.040506741,0.0,1.0
2016-08-17,75.69,76.72,75.0,75.93,71487,50.5960746235418,51.2845930125265,50.1348341493676,50.7565060928198,106942.111028558,0.0,1.0
2016-08-18,75.85,76.4499,75.28,75.89,66318,50.7030289363938,51.1040407631432,50.3220041968586,50.7297675146068,99209.4635275209,0.0,1.0
2016-08-19,76.11,76.54,75.23,75.69,38108,50.8768296947783,51.164269410568,50.2885809740924,50.5960746235418,57008.2667768444,0.0,1.0
2016-08-22,76.88,77.06,75.04,75.79,75160,51.3915473253785,51.511870927337,50.1615727275807,50.6629210690743,112436.793611515,0.0,1.0
2016-08-23,78.14,78.5,77.28,77.28,62071,52.2338125390878,52.4744597430048,51.6589331075084,51.6589331075084,92856.0965441774,0.0,1.0
2016-08-24,79.91,80.86,78.09,78.09,77056,53.4169946250129,54.0520358575716,52.2003893163216,52.2003893163216,115273.144871327,0.0,1.0
2016-08-25,80.73,81.48,78.81,80.06,62216,53.9651354783793,54.466483819873,52.6816837241555,53.5172642933117,93073.0115930554,0.0,1.0
2016-08-26,79.0,81.46,79.0,80.65,133175,52.8086919706673,54.4531145307665,52.8086919706673,53.9116583219534,199225.252650526,0.0,1.0
2016-08-29,79.72,80.63,78.5,78.91,58651,53.2899863785012,53.8982890328468,52.4744597430048,52.748530169688,87739.8933223654,0.0,1.0
2016-08-30,78.47,83.18,77.15,80.46,112754,52.4544058093451,55.6028733939254,51.5720327283162,53.7846500754416,168676.133939233,0.0,1.0
2016-08-31,78.34,80.96,77.4556,78.62,163712,52.3675054301528,54.1188823031041,51.7763154658635,52.5546754776438,244907.561944231,0.0,1.0
2016-09-01,78.46,81.91,76.11,77.69,261720,52.4477211647918,54.7539235356627,50.8768296947783,51.9330035341916,391524.1833955,0.0,1.0
2016-09-02,78.26,79.17,76.25,78.55,54198,52.3140282737268,52.9223309280725,50.9704147185238,52.5078829657711,81078.3573730297,0.0,1.0
2016-09-06,79.8,80.0,77.99,78.55,70642,53.3434635349272,53.4771564259922,52.1335428707891,52.5078829657711,105678.019881648,0.0,1.0
2016-09-07,79.33,80.0,77.93,79.34,84571,53.0292852409245,53.4771564259922,52.0934350034696,53.0359698854777,126515.328266624,0.0,1.0
2016-09-08,77.27,79.2,76.04,78.7,189260,51.6522484629552,52.9423848617322,50.8300371829056,52.6081526340698,283126.497590678,0.0,1.0
2016-09-09,74.59,77.43,74.11,76.05,78127,49.8607637226844,51.7592027758072,49.5399007841285,50.8367218274588,116875.324301315,0.0,1.0
2016-09-12,76.0,76.96,73.09,73.9,122614,50.8032986046926,51.4450244818045,48.8580670396971,49.3995232485103,183426.357262937,0.0,1.0
2016-09-13,73.82,75.85,73.39,75.35,60659,49.3460460920843,50.7030289363938,49.0586063762946,50.3687967087314,90743.7927578619,0.0,1.0
2016-09-14,71.93,75.71,71.93,73.82,99075,48.0826482715202,50.6094439126483,48.0826482715202,49.3460460920843,148212.81701784,0.0,1.0
2016-09-15,72.97,73.81,71.505,71.98,140594,48.7778513050581,49.339361447531,47.7985508780071,48.1160714942865,210323.823323808,0.0,1.0
2016-09-16,72.81,74.53,72.05,72.49,57153,48.6708969922061,49.8206558553649,48.1628640061592,48.4569883665021,85498.9364725777,0.0,1.0
2016-09-19,74.08,75.1,72.37,73.27,124007,49.5198468504687,50.2016805949001,48.3767726318632,48.9783906416556,185510.23769802,0.0,1.0
2016-09-20,73.46,74.99,72.81,74.62,137407,49.1053988881673,50.1281495048144,48.6708969922061,49.8808176563442,205556.180146055,0.0,1.0
2016-09-21,74.41,74.8,72.11,74.14,155196,49.740440120726,50.0011412583027,48.2029718734787,49.5599547177882,232167.916728748,0.0,1.0
2016-09-22,76.48,77.41,75.11,75.11,166181,51.1241615432485,51.7458334867007,50.2083652394534,50.2083652394534,248601.101638574,0.0,1.0
2016-09-23,74.57,76.22,74.37,75.36,117190,49.8473944335779,50.950360784864,49.713701542513,50.3754813532846,175312.238469046,0.0,1.0
2016-09-26,75.94,77.42,73.931,75.08,187771,50.7631907373731,51.7525181312539,49.4202456466253,50.1883113057936,280899.004433579,0.0,1.0
2016-09-27,76.58,77.02,75.23,75.9,106804,51.191007988781,51.485132349124,50.2885809740924,50.7364521591601,159775.137105964,0.0,1.0
2016-09-28,76.2,77.555,75.56,76.82,126877,50.9369914957575,51.8427608327228,50.5091742443496,51.351439458059,189803.65969995,0.0,1.0
2016-09-29,76.75,77.99,75.2001,75.65,84749,51.3046469461862,52.1335428707891,50.2685938868782,50.5693360453288,126781.610188695,0.0,1.0
2016-09-30,78.25,78.82,75.3901,76.75,65177,52.3073436291736,52.6883683687088,50.3956021333899,51.3046469461862,97502.5664877293,0.0,1.0
2016-10-03,78.1,78.88,77.51,78.03,92923,52.2070739608748,52.7284762360283,51.8126799322332,52.1602814490021,139009.635081996,0.0,1.0
2016-10-04,79.28,79.91,78.15,78.15,135771,52.9958620181582,53.4169946250129,52.2404971836411,52.2404971836411,203108.78000837,0.0,1.0
2016-10-05,79.71,80.77,79.12,79.48,88559,53.2833017339479,53.9918740565923,52.8889077053063,53.1295549092232,132481.240093696,0.0,1.0
2016-10-06,79.42,80.2,78.5,79.34,66739,53.0894470419037,53.6108493170571,52.4744597430048,53.0359698854777,99839.2651521943,0.0,1.0
2016-10-07,78.34,79.28,77.57,79.25,66264,52.3675054301528,52.9958620181582,51.8527877995526,52.9758080844985,99128.6813713871,0.0,1.0
2016-10-10,78.0,78.865,77.445,78.69,52010,52.1402275153424,52.7184492691984,51.769229742637,52.6014679895165,77805.1840837534,0.0,1.0
2016-10-11,76.6,78.28,76.09,77.9,103118,51.2043772778875,52.3273975628333,50.8634604056718,52.0733810698099,154261.0069669,0.0,1.0
2016-10-12,76.84,77.99,76.28,76.61,114345,51.3648087471655,52.1335428707891,50.9904686521835,51.2110619224407,171056.215613474,0.0,1.0
2016-10-13,77.28,79.13,76.11,76.97,89891,51.6589331075084,52.8955923498595,50.8768296947783,51.4517091263577,134473.866611665,0.0,1.0
2016-10-14,79.3,79.64,77.63,77.94,65030,53.0092313072647,53.2365092220752,51.8928956668721,52.1001196480229,97282.6595071427,0.0,1.0
2016-10-17,79.92,80.19,79.02,79.26,87865,53.4236792695662,53.6041646725039,52.8220612597738,52.9824927290517,131443.03979079,0.0,1.0
2016-10-18,79.3,81.41,78.807,80.25,133712,53.0092313072647,54.4196913080003,52.6796783307896,53.6442725398234,200028.586314302,0.0,1.0
2016-10-19,80.79,81.12,79.21,79.21,96416,54.0052433456988,54.2258366159561,52.9490695062855,52.9490695062855,144235.043811174,0.0,1.0
2016-10-20,79.87,80.696,79.56,80.3,31279,53.3902560467999,53.9424076868983,53.1830320656492,53.6776957625896,46792.3159576183,0.0,1.0
2016-10-21,79.48,80.0,78.565,79.67,39644,53.1295549092232,53.4771564259922,52.5179099326009,53.2565631557349,59306.0703290968,0.0,1.0
2016-10-24,78.89,80.16,78.62,80.06,47987,52.7351608805815,53.5841107388441,52.5546754776438,53.5172642933117,71786.91345178,0.0,1.0
2016-10-25,78.28,79.93,78.0,78.79,35180,52.3273975628333,53.4303639141194,52.1402275153424,52.668314435049,52628.0787553634,0.0,1.0
2016-10-26,77.0,78.2,76.5,78.09,59230,51.4717630600175,52.2739204064073,51.137530832355,52.2003893163216,88606.057552023,0.0,1.0
2016-10-27,76.94,78.64,76.85,77.21,23107,51.431655192698,52.5680447667503,51.3714933917187,51.6121405956357,34567.2829960256,0.0,1.0
2016-10-28,76.51,77.12,75.925,77.12,36667,51.1442154769083,51.5519787946564,50.7531637705432,51.5519787946564,54852.5799807534,0.0,1.0
2016-10-31,76.23,77.735,75.78,76.89,55002,50.9570454294173,51.9630844346813,50.6562364245211,51.3982319699317,82281.1139199117,0.0,1.0
2016-11-01,75.75,77.68,75.09,76.2,119646,50.6361824908613,51.9263188896384,50.1949959503469,50.9369914957575,178986.330607283,0.0,1.0
2016-11-02,75.05,75.91,74.5,75.4,95618,50.1682573721339,50.7431368037133,49.8006019217052,50.4022199314976,143041.263059418,0.0,1.0
2016-11-03,74.83,76.75,74.37,75.34,52058,50.0211951919624,51.3046469461862,49.713701542513,50.3621120641781,77876.9904447614,0.0,1.0
2016-11-04,74.35,75.1,72.63,74.24,43352,49.7003322534065,50.2016805949001,48.5505733902476,49.6268011633207,64853.1117169559,0.0,1.0
2016-11-07,75.91,76.365,74.505,75.09,72682,50.7431368037133,51.0472881308861,49.8039442439818,50.1949959503469,108729.790224483,0.0,1.0
2016-11-08,75.01,76.5499,74.5,75.79,62210,50.1415187939209,51.1708872086757,49.8006019217052,50.6629210690743,93064.0357979293,0.0,1.0
2016-11-09,75.63,76.04,71.58,76.04,87053,50.5559667562223,50.8300371829056,47.8486857121565,50.8300371829056,130228.315517074,0.0,1.0
2016-11-10,71.0,77.05,70.22,74.2,192523,47.460976328068,51.5051862827837,46.9395740529146,49.6000625851077,288007.834173361,0.0,1.0
2016-11-11,68.29,70.82,67.91,69.61,165809,45.6494376541376,47.3406527261096,45.3954211611141,46.5318107351664,248044.602340763,0.0,1.0
2016-11-14,68.4,69.57,64.7,67.45,183105,45.7229687442233,46.5050721569534,43.2496502595212,45.0879275116646,273918.827757271,0.0,1.0
2016-11-15,70.12,71.02,68.49,69.07,50943,46.8727276073821,47.4743456171745,45.7831305452025,46.170839929291,76208.9885171824,0.0,1.0
2016-11-16,69.45,69.88,68.33,69.63,45272,46.4248564223144,46.7122961381042,45.6761762323506,46.5451800242729,67725.3661572715,0.0,1.0
2016-11-17,71.39,72.89,69.44,69.44,126393,47.7216774656448,48.7243741486321,46.4181717777612,46.4181717777612,189079.612226453,0.0,1.0
2016-11-18,70.58,72.99,70.01,72.07,48386,47.1802212568316,48.7912205941646,46.7991965172964,48.1762332952657,72383.803827658,0.0,1.0
2016-11-21,72.22,72.41,71.03,71.08,58704,48.2765029635644,48.4035112100762,47.4810302617278,47.514453484494,87819.179512645,0.0,1.0
2016-11-22,73.28,73.979,72.47,72.7,78304,48.9850752862088,49.4523319404809,48.4436190773957,48.5973659021204,117140.110257532,0.0,1.0
2016-11-23,72.24,73.68,71.14,72.91,91461,48.2898722526709,49.2524610683388,47.5545613518135,48.7377434377386,136822.533002964,0.0,1.0
2016-11-25,71.93,72.89,71.48,71.95,15015,48.0826482715202,48.7243741486321,47.781839266624,48.0960175606267,22461.9273027794,0.0,1.0
2016-11-28,72.16,72.715,70.88,71.73,30614,48.2363950962449,48.6073928689503,47.3807605934291,47.9489553804552,45797.4986644882,0.0,1.0
2016-11-29,72.2,72.26,70.9501,71.33,70212,48.2631336744579,48.3032415417774,47.4276199517473,47.6815695983253,105034.754564286,0.0,1.0
2016-11-30,69.19,72.115,68.62,71.92,167484,46.25105566393,48.2063141957553,45.8700309243948,48.075963626967,250550.345146767,0.0,1.0
2016-12-01,70.62,72.15,69.6,69.6,106923,47.2069598350446,48.2297104516917,46.5251260906132,46.5251260906132,159953.15704263,0.0,1.0
2016-12-02,68.9,71.18,67.85,70.91,88843,46.0572009718858,47.5812999300265,45.3553132937946,47.4008145270888,132906.094396326,0.0,1.0
2016-12-05,69.29,70.09,68.71,68.93,89318,46.3179021094625,46.8526736737224,45.930192725374,46.0772549055455,133616.678177133,0.0,1.0
2016-12-06,68.85,70.86,68.36,69.5,38958,46.0237777491195,47.3673913043226,45.6962301660103,46.4582796450807,58279.8377530257,0.0,1.0
2016-12-07,67.93,69.0,67.38,69.0,90840,45.4087904502206,46.1240474174182,45.0411349997919,46.1240474174182,135893.538207425,0.0,1.0
2016-12-08,69.63,70.64,66.14,67.69,76042,46.5451800242729,47.2203291241511,44.212239075189,45.2483589809426,113756.235495035,0.0,1.0
2016-12-09,66.32,69.525,64.06,68.81,218405,44.3325626771475,46.4749912564638,42.8218330081132,45.9970391709065,326726.422415154,0.0,1.0
2016-12-12,64.65,67.0,63.89,66.43,129886,43.2162270367549,44.7871185067684,42.708194050708,44.4060937672332,194305.020955632,0.0,1.0
2016-12-13,64.76,66.435,64.08,65.26,175830,43.2897581268407,44.4094360895099,42.8352022972197,43.6239903545031,263035.676167013,0.0,1.0
2016-12-14,65.12,66.545,63.42,64.03,169125,43.5304053307576,44.4829671795956,42.3940157567053,42.8017790744535,253005.225113725,0.0,1.0
2016-12-15,64.56,66.58,62.77,65.38,117848,43.1560652357757,44.506363435532,41.9595138607441,43.7042060891421,176296.584001195,0.0,1.0
2016-12-16,63.85,64.427,63.04,64.38,106025,42.681455472495,43.0671594632175,42.1399992636818,43.0357416338172,158609.779705441,0.0,1.0
2016-12-19,62.69,64.05,62.24,63.73,246530,41.9060367043181,42.81514836356,41.6052276994219,42.601239737856,368800.462068213,0.0,1.0
2016-12-20,62.33,62.91,61.89,62.72,93956,41.6653895004011,42.0530988844896,41.3712651400582,41.9260906379779,140554.96780952,0.0,1.0
2016-12-21,62.9,64.83,61.12,62.1,282639,42.0464142399363,43.3365506387134,40.856547509458,41.5116426756764,422818.29310225,0.0,1.0
2016-12-22,62.3,63.66,61.7,62.94,65876,41.6453355667414,42.5544472259833,41.2442568935465,42.0731528181493,98548.2466199066,0.0,1.0
2016-12-23,62.71,63.0,61.81,61.81,78494,41.9194059934246,42.1132606854688,41.3177879836322,41.3177879836322,117424.343769855,0.0,1.0
2016-12-27,62.97,63.28,61.91,63.04,88439,42.0932067518091,42.3004307329598,41.3846344291647,42.1399992636818,132301.724191176,0.0,1.0
2016-12-28,63.3,64.6899,62.71,63.45,125723,42.3138000220663,43.2428987685224,41.9194059934246,42.414069690365,188077.315104052,0.0,1.0
2016-12-29,63.99,65.37,63.01,63.93,122929,42.7750404962405,43.6975214445889,42.1199453300221,42.734932628921,183897.586507051,0.0,1.0
2016-12-30,64.35,64.89,63.22,63.87,62653,43.0156877001574,43.3766585060329,42.2603228656403,42.6948247616015,93726.748671398,0.0,1.0
2017-01-03,70.05,70.51,66.34,66.35,214570,46.8259350955094,47.1334287449588,44.345931966254,44.3526166108072,320989.393363795,0.0,1.0
2017-01-04,70.41,72.5,70.12,71.36,110006,47.0665822994264,48.4636730110554,46.8727276073821,47.701623531985,164565.219771532,0.0,1.0
2017-01-05,70.96,71.73,70.15,70.51,143442,47.434237749855,47.9489553804552,46.8927815410419,47.1334287449588,214584.334076942,0.0,1.0
2017-01-06,71.98,72.7,70.32,70.85,137610,48.1160714942865,48.5973659021204,47.0064204984471,47.3607066597693,205859.861214484,0.0,1.0
2017-01-09,71.88,72.48,70.955,71.63,106637,48.049225048754,48.4503037219489,47.4308954275784,47.8821089349227,159525.310808291,0.0,1.0
2017-01-10,75.15,75.295,71.7,71.7,150986,50.2351038176664,50.3320311636885,47.9289014467955,47.9289014467955,225869.900482015,0.0,1.0
2017-01-11,73.78,76.59,72.61,76.59,137611,49.3193075138713,51.1976926333342,48.5372041011411,51.1976926333342,205861.357180338,0.0,1.0
2017-01-12,72.9,74.06,72.51,73.83,65984,48.7310587931854,49.5064775613622,48.4703576556087,49.3527307366375,98709.8109321743,0.0,1.0
2017-01-13,73.05,74.06,72.615,72.67,54253,48.8313284614841,49.5064775613622,48.5405464234178,48.5773119684606,81160.6354950178,0.0,1.0
2017-01-17,73.0,73.58,72.74,73.13,78826,48.7979052387178,49.1856146228063,48.6241044803334,48.8848056179101,117921.004433493,0.0,1.0
2017-01-18,73.04,73.3978,72.35,72.35,48356,48.8246438169308,49.0638203990461,48.3634033427567,48.3634033427567,72338.9248520282,0.0,1.0
2017-01-19,72.31,73.495,71.14,73.27,202289,48.3366647645437,49.1287951441037,47.5545613518135,48.9783906416556,302617.436706756,0.0,1.0
2017-01-20,74.79,74.94,72.55,72.94,140641,49.9944566137494,50.0947262820482,48.4970962338216,48.7577973713984,210394.133718961,0.0,1.0
2017-01-23,77.91,78.0,73.299,74.81,166254,52.0800657143631,52.1402275153424,48.99777611086,50.0078259028559,248710.30714594,0.0,1.0
2017-01-24,78.45,78.785,77.41,77.73,172343,52.4410365202386,52.6649721127724,51.7458334867007,51.9597421124046,257819.243232961,0.0,1.0
2017-01-25,78.11,78.3,77.25,78.3,84799,52.2137586054281,52.3407668519398,51.6388791738487,52.3407668519398,126856.408481411,0.0,1.0
2017-01-26,77.16,78.1,76.53,77.63,99382,51.5787173728694,52.2070739608748,51.1575847660148,51.8928956668721,148672.07853512,0.0,1.0
2017-01-27,76.04,77.16,75.45,77.16,49634,50.8300371829056,51.5787173728694,50.4356431542639,51.5787173728694,74250.769213863,0.0,1.0
2017-01-30,75.31,76.14,74.78,76.14,62805,50.3420581305184,50.896883628438,49.9877719691962,50.896883628438,93954.1354812562,0.0,1.0
2017-01-31,75.14,75.99,73.03,74.64,64449,50.2284191731131,50.7966139601393,48.8179591723776,49.8941869454507,96413.5033457764,0.0,1.0
2017-02-01,75.27,75.6,74.34,74.34,121726,50.3153195523054,50.5359128225626,49.6936476088532,49.6936476088532,182097.939584291,0.0,1.0
2017-02-02,76.74,78.33,75.3308,75.51,123216,51.297962301633,52.3608207855996,50.3559621911891,50.4757510215834,184326.928707244,0.0,1.0
2017-02-03,77.72,77.9597,76.21,76.94,67271,51.9530574678514,52.1132883977928,50.9436761403108,51.431655192698,100635.118986698,0.0,1.0
2017-02-06,78.11,78.29,77.24,77.26,99906,52.2137586054281,52.3340822073866,51.6321945292954,51.6455638184019,149455.964642789,0.0,1.0
2017-02-07,78.43,79.94,77.87,78.65,92774,52.4276672311321,53.4370485586727,52.0533271361501,52.5747294113036,138786.736169701,0.0,1.0
2017-02-08,79.96,80.23,77.02,78.43,118858,53.4504178477792,53.6309032507169,51.485132349124,52.4276672311321,177807.50951407,0.0,1.0
2017-02-09,82.49,82.8,79.44,79.81,152433,55.1416329197512,55.3488569009019,53.1028163310102,53.3501481794804,228034.563073232,0.0,1.0
2017-02-10,84.6,85.67,82.72,83.2,190314,56.5520929204867,57.2673498876844,55.2953797444759,55.6162426830318,284703.245601143,0.0,1.0
2017-02-13,82.5,85.28,81.81,85.28,178394,55.1483175643044,57.0066487501076,54.6870770901302,57.0066487501076,266871.332617518,0.0,1.0
2017-02-14,84.77,84.93,82.85,82.85,109110,56.6657318778919,56.7726861907439,55.3822801236681,55.3822801236681,163224.834366052,0.0,1.0
2017-02-15,85.74,87.0,84.4,84.51,126140,57.3141423995571,58.1564076132665,56.4184000294217,56.4919311195075,188701.132865308,0.0,1.0
2017-02-16,80.88,84.72,80.6,83.11,134176,54.0654051466781,56.6323086551257,53.8782350991871,55.5560808820526,200722.714470711,0.0,1.0
2017-02-17,80.61,81.87,79.35,81.09,235673,53.8849197437404,54.7271849574497,53.042654530031,54.2057826822963,352558.760787741,0.0,1.0
2017-02-21,82.91,83.0,80.63,81.11,71408,55.4223879909876,55.4825497919669,53.8982890328468,54.2191519714028,106823.929726066,0.0,1.0
2017-02-22,82.66,83.0,81.48,82.76,64585,55.2552718771564,55.4825497919669,54.466483819873,55.3221183226889,96616.9547019654,0.0,1.0
2017-02-23,81.54,83.0,81.45,82.92,43446,54.5065916871925,55.4825497919669,54.4464298862133,55.4290726355409,64993.7325072631,0.0,1.0
2017-02-24,79.15,81.04,79.1,81.0,110392,52.908961638966,54.1723594595301,52.8755384161997,54.1456208813171,165142.662591304,0.0,1.0
2017-02-27,77.78,78.49,76.34,77.93,149711,51.9931653351709,52.4677750984516,51.030576519503,52.0934350034696,223962.544017743,0.0,1.0
2017-02-28,77.06,78.41,76.85,77.95,75289,51.511870927337,52.4142979420256,51.3714933917187,52.1068042925761,112629.773206724,0.0,1.0
2017-03-01,80.72,81.25,77.55,77.55,80107,53.9584508338261,54.3127369951483,51.8394185104462,51.8394185104462,119837.336692891,0.0,1.0
2017-03-02,80.3,81.4,79.41,80.41,193331,53.6776957625896,54.413006663447,53.0827623973505,53.7512268526754,289216.57458366,0.0,1.0
2017-03-03,82.03,82.36,80.51,80.51,139671,54.8341392703017,55.0547325405589,53.8180732982079,53.8180732982079,208943.04684026,0.0,1.0
2017-03-06,81.45,82.34,81.0,82.15,95010,54.4464298862133,55.0413632514524,54.1456208813171,54.9143550049407,142131.715819985,0.0,1.0
2017-03-07,81.46,81.625,80.45,81.45,206677,54.4531145307665,54.5634111658951,53.7779654308884,54.4464298862133,309181.734875561,0.0,1.0
2017-03-08,81.29,82.75,80.75,80.93,89449,54.3394755733613,55.3154336781356,53.9785047674858,54.0988283694443,133812.64970405,0.0,1.0
2017-03-09,81.18,82.2,80.44,80.45,192811,54.2659444832756,54.9477782277069,53.7712807863351,53.7779654308884,288438.672339407,0.0,1.0
2017-03-10,82.03,83.24,80.37,81.74,126916,54.8341392703017,55.6429812612448,53.7244882744624,54.6402845782575,189862.002368269,0.0,1.0
2017-03-13,82.89,83.1876,81.1,82.28,43212,55.4090187018811,55.6079537237858,54.2124673268495,55.0012553841329,64643.6764973497,0.0,1.0
2017-03-14,82.57,83.4,81.98,82.05,100444,55.1951100761772,55.7499355740968,54.8007160475355,54.8475085594082,150260.794272419,0.0,1.0
2017-03-15,83.26,83.61,81.75,82.65,58708,55.6563505503513,55.8903131097151,54.6469692228107,55.2485872326032,87825.1633760624,0.0,1.0
2017-03-16,85.29,85.71,82.26,83.16,163702,57.0133333946609,57.2940884658973,54.9878860950264,55.5895041048189,244892.602285688,0.0,1.0
2017-03-17,82.84,85.39,82.66,84.71,107105,55.3755954791149,57.0801798401934,55.2552718771564,56.6256240105724,160225.422828118,0.0,1.0
2017-03-20,84.88,85.25,82.62,82.62,36623,56.7392629679777,56.9865948164479,55.2285332989434,55.2285332989434,54786.7574831629,0.0,1.0
2017-03-21,84.16,86.405,83.0,85.43,100300,56.2579685601438,57.7586712623482,55.4825497919669,57.1069184184064,150045.375189396,0.0,1.0
2017-03-22,83.99,84.59,82.88,84.06,79290,56.1443296027385,56.5454082759335,55.4023340573279,56.1911221146113,118615.132589902,0.0,1.0
2017-03-23,84.83,86.47,83.83,84.0,123612,56.7058397452114,57.8021214519443,56.0373752898865,56.1510142472918,184919.331185559,0.0,1.0
2017-03-24,85.8,86.69,84.98,85.34,91394,57.3542502668766,57.9491836321158,56.8061094135102,57.0467566174271,136722.303290724,0.0,1.0
2017-03-27,84.29,85.52,83.7,84.51,104528,56.344868939336,57.1670802193856,55.9504749106943,56.4919311195075,156370.318821507,0.0,1.0
2017-03-28,84.71,85.36,83.73,84.2,55094,56.6256240105724,57.0601259065336,55.970528844354,56.2847071383568,82418.7427785102,0.0,1.0
2017-03-29,83.52,84.925,83.05,83.55,148965,55.8301513087358,56.7693438684673,55.5159730147331,55.8502052423956,222846.553490412,0.0,1.0
2017-03-30,84.45,85.05,83.49,83.51,106973,56.451823252188,56.8529019253829,55.8100973750761,55.8234666641826,160027.955335346,0.0,1.0
2017-03-31,86.7,86.9,84.1,84.1,123274,57.955868276669,58.089561167734,56.2178606928243,56.2178606928243,184413.694726795,0.0,1.0
2017-04-03,88.13,88.9999,87.0,87.1,156631,58.9117724477836,59.4932696774707,58.1564076132665,58.223254058799,234314.627729713,0.0,1.0
2017-04-04,87.04,88.9599,86.08,88.24,151730,58.1831461914795,59.4665310992578,57.5414203143676,58.9853035378693,226982.899077637,0.0,1.0
2017-04-05,86.84,88.63,86.71,87.63,64450,58.0494533004145,59.2460046754461,57.9625529212222,58.5775402201212,96414.9993116307,0.0,1.0
2017-04-06,86.79,89.45,86.34,87.45,73074,58.0160300776483,59.7941455288125,57.715221072752,58.4572166181627,109316.208839381,0.0,1.0
2017-04-07,88.24,88.77,86.8,86.8,105171,58.9853035378693,59.3395896991915,58.0227147222015,58.0227147222015,157332.224865842,0.0,1.0
2017-04-10,87.41,88.45,86.56,88.24,136531,58.4304780399497,59.1256810734876,57.8622832529235,58.9853035378693,204245.714057661,0.0,1.0
2017-04-11,85.03,87.0,84.501,86.75,103112,56.8395326362764,58.1564076132665,56.4859149394095,57.9892914994353,154252.031171774,0.0,1.0
2017-04-12,84.37,86.37,84.235,84.99,120613,56.398346095762,57.7352750064118,56.3081033942931,56.8127940580634,180432.929588421,0.0,1.0
2017-04-13,84.57,86.2953,84.24,84.24,58933,56.532038986827,57.685340711599,56.3114457165697,56.3114457165697,88161.7556932867,0.0,1.0
2017-04-17,85.1,85.51,84.335,84.77,51217,56.8863251481492,57.1603955748324,56.3749498398256,56.6657318778919,76618.883161269,0.0,1.0
2017-04-18,84.88,85.65,84.36,84.39,67091,56.7392629679777,57.2539805985779,56.3916614512087,56.4117153848685,100365.845132919,0.0,1.0
2017-04-19,84.73,86.7,84.33,85.32,93417,56.638993299679,57.955868276669,56.371607517549,57.0333873283206,139748.642214036,0.0,1.0
2017-04-20,85.61,85.96,84.85,85.29,72750,57.2272420203649,57.4612045797286,56.7192090343179,57.0133333946609,108831.515902578,0.0,1.0
2017-04-21,84.84,86.4,84.5,85.28,105419,56.7125243897647,57.7553289400715,56.4852464749542,57.0066487501076,157703.224397716,0.0,1.0
2017-04-24,85.81,86.99,84.19,86.1,79839,57.3609349114298,58.1497229687132,56.2780224938035,57.5547896034741,119436.41784393,0.0,1.0
2017-04-25,86.2,87.01,84.9,86.8,94172,57.6216360490066,58.1630922578197,56.7526322570842,58.0227147222015,140878.096434056,0.0,1.0
2017-04-26,85.43,87.7,84.9,85.98,123979,57.1069184184064,58.6243327319939,56.7526322570842,57.4745738688351,185468.350654099,0.0,1.0
2017-04-27,85.0,85.1,84.0,84.905,78273,56.8194787026167,56.8863251481492,56.1510142472918,56.7559745793608,117093.735316048,0.0,1.0
2017-04-28,85.72,86.98,84.13,84.55,65053,57.3007731104506,58.14303832416,56.237914626484,56.5186696977205,97317.0667217922,0.0,1.0
2017-05-01,88.0,88.88,86.045,86.28,108268,58.8248720685914,59.4131207892773,57.5180240584312,57.6751132054325,161965.231116705,0.0,1.0
2017-05-02,89.28,89.725,87.6,87.6,115792,59.6805065714073,59.9779732540268,58.5574862864614,58.5574862864614,173220.878204691,0.0,1.0
2017-05-03,88.59,89.25,87.75,89.21,59171,59.2192660972331,59.6604526377475,58.6577559547602,59.6337140595345,88517.7955666175,0.0,1.0
2017-05-04,87.44,90.4,86.36,88.64,68980,58.4505319736094,60.4291867613711,57.7285903618585,59.2526893199993,103191.72463175,0.0,1.0
2017-05-05,87.66,88.5,86.82,87.7,48065,58.5975941537809,59.1591042962538,58.036084011308,58.6243327319939,71903.5987884178,0.0,1.0
2017-05-08,88.64,89.315,86.705,88.0,56202,59.2526893199993,59.7039028273436,57.9592105989456,58.8248720685914,84076.2729451089,0.0,1.0
2017-05-09,87.72,88.9,87.0,88.53,73879,58.6377020211004,59.4264900783838,58.1564076132665,59.1791582299136,110520.461352117,0.0,1.0
2017-05-10,88.08,89.12,87.09,87.4,52670,58.8783492250174,59.5735522585553,58.2165694142457,58.4237933953964,78792.5215476119,0.0,1.0
2017-05-11,90.5,91.04,85.645,87.3,79410,60.4960332069036,60.8570040127791,57.2506382763012,58.3569469498639,118794.648492422,0.0,1.0
2017-05-12,86.91,91.03,86.05,91.03,92274,58.0962458122872,60.8503193682258,57.5213663807078,60.8503193682258,138038.753242536,0.0,1.0
2017-05-15,88.46,89.42,86.01,87.0,72372,59.1323657180408,59.7740915951527,57.4946278024948,58.1564076132665,108266.040809641,0.0,1.0
2017-05-16,89.71,90.3899,88.64,88.64,113595,59.967946287197,60.4224352703724,59.2526893199993,59.2526893199993,169934.241222726,0.0,1.0
2017-05-17,88.0,89.185,86.605,88.56,45190,58.8248720685914,59.6170024481514,57.8923641534131,59.1992121635733,67602.6969572163,0.0,1.0
2017-05-18,83.9,87.22,83.23,87.22,212517,56.0841678017593,58.303469793438,55.6362966166916,58.303469793438,317918.175464854,0.0,1.0
2017-05-19,86.28,87.85,83.655,83.95,201609,57.6751132054325,58.7246024002926,55.9203940102047,56.1175910245255,301600.179925812,0.0,1.0
2017-05-22,85.31,87.36,84.61,87.24,52784,57.0267026837674,58.3970548171834,56.55877756504,58.3168390825444,78963.0616550056,0.0,1.0
2017-05-23,85.77,87.06,85.21,85.7,56542,57.3341963332168,58.196515480586,56.9598562382349,57.2874038213441,84584.9013355815,0.0,1.0
2017-05-24,86.84,87.77,84.84,85.7,59033,58.0494533004145,58.6711252438666,56.7125243897647,57.2874038213441,88311.3522787198,0.0,1.0
2017-05-25,88.09,88.41,86.73,87.31,25556,58.8850338695706,59.0989424952746,57.9759222103288,58.3636315944172,38230.9033732821,0.0,1.0
2017-05-26,89.2,90.0,87.7,88.23,81285,59.6270294149813,60.1618009792412,58.6243327319939,58.9786188933161,121599.584469292,0.0,1.0
2017-05-30,89.09,90.0,87.08,89.52,106030,59.5534983248955,60.1618009792412,58.2098847696925,59.8409380406852,158617.259534712,0.0,1.0
2017-05-31,89.47,90.15,88.22,89.1,140359,59.807514817919,60.2620706475399,58.9719342487629,59.5601829694488,209972.27134804,0.0,1.0
2017-06-01,89.15,89.87,87.33,89.37,121837,59.593606192215,60.0749006000489,58.3770008835237,59.7406683723865,182263.991794122,0.0,1.0
2017-06-02,91.59,92.085,88.16,88.19,274451,61.2246594632078,61.5555493685936,58.9318263814434,58.9518803151031,410569.324686987,0.0,1.0
2017-06-05,96.57,97.86,90.05,91.46,346672,64.5536124507258,65.4159315980949,60.1952242020074,61.1377590840155,518609.474652624,0.0,1.0
2017-06-06,96.04,97.04,94.57,96.49,154312,64.1993262894036,64.8677907447285,63.216683540076,64.5001352942998,230845.48291352,0.0,1.0
2017-06-07,93.47,97.2,93.39,96.66,258661,62.4813726392186,64.9747450575805,62.4278954827926,64.613774251705,386948.023847102,0.0,1.0
2017-06-08,92.41,94.99,90.58,92.65,197919,62.2762977712917,64.014993239855,61.043037031962,62.4380368846465,293686.289078527,0.753215,1.0
2017-06-09,91.6,92.5,90.51,92.27,161615,61.7304282637195,62.3369499387998,60.9958631239002,62.1819499551681,239815.831776768,0.0,1.0
2017-06-12,91.22,93.5,90.57,91.35,311762,61.4743413342412,63.0108629111111,61.0362979022389,61.5619500206417,462614.62949843,0.0,1.0
2017-06-13,88.05,92.0,87.75,91.91,1214338,59.3380372120143,61.9999934526441,59.1358633203209,61.9393412851361,1801921.0935132,0.0,1.0
2017-06-14,87.29,88.5,86.0,87.59,934247,58.8270932442321,59.6425449892833,57.9577273342188,59.0292713628398,1386273.16313977,0.001825,1.0
2017-06-15,86.52,87.17,85.275,86.85,527115,58.3081694064722,58.746221996789,57.4691302142501,58.5305653369407,782154.375008346,0.0,1.0
2017-06-16,86.8,87.46,85.75,86.55,318827,58.4968689838394,58.9416608447765,57.7892455687124,58.328387218333,473088.287984189,0.0,1.0
2017-06-19,87.79,89.47,86.5,87.0,493927,59.164056775245,60.2962542394483,58.2946908652317,58.6316543962446,732908.689725671,0.0,1.0
2017-06-20,89.98,90.37,86.73,87.98,538946,60.6399570410815,60.9027885952716,58.4496940894976,59.2921029170299,799709.687247086,0.0,1.0
2017-06-21,86.73,88.49,83.0,84.511,1780695,58.4496940894976,59.6358057186631,55.9359461481414,56.9542499388624,2642266.64922358,0.0,1.0
2017-06-22,88.46,88.96,86.0,87.08,323135,59.6155879068023,59.9525514378152,57.9577273342188,58.6855685612067,479480.671140684,0.0,1.0
2017-06-23,88.21,88.83,87.0,88.28,146787,59.4471061412958,59.8649409197518,58.6316543962446,59.4942810356376,217808.436952752,0.0,1.0
2017-06-26,88.59,89.799,87.25,89.19,212807,59.7031984248656,60.5179762428548,58.8001361617511,60.1075546620811,315771.560442031,0.0,1.0
2017-06-27,88.02,88.92,86.705,88.12,157741,59.3190599995109,59.9255943553341,58.432845912947,59.3864527057135,234062.421422633,0.0,1.0
2017-06-28,89.5,89.845,87.94,88.09,143636,60.3164720513091,60.548976887708,59.2651458345489,59.3662348938527,213132.856793487,0.0,1.0
2017-06-29,90.02,90.36,88.64,89.69,264660,60.6669141235625,60.8960493246513,59.7368947779669,60.444518193094,392713.12121588,0.0,1.0
2017-06-30,92.19,92.5,89.912,90.31,264824,62.1293358481585,62.3382532373865,60.5941300008637,60.86235297155,392956.470992497,0.0,1.0
2017-07-03,93.17,94.0,92.295,92.46,118831,62.7897843689438,63.3491438304252,62.2000981896712,62.3112961549055,176326.203080194,0.0,1.0
2017-07-05,91.63,93.0,90.51,93.0,244925,61.7519366934241,62.6752167683994,60.9971383839552,62.6752167683994,363429.53681629,0.0,1.0
2017-07-06,90.19,92.94,89.47,91.34,163153,60.7814817241069,62.6347811446779,60.2962542394483,61.5564978454366,242092.964050988,0.0,1.0
2017-07-07,90.15,91.22,89.212,90.38,80658,60.7545246416259,61.4756265979935,60.1223810574457,60.9095278658918,119683.57489243,0.0,1.0
2017-07-10,89.85,90.89,89.52,90.34,72731,60.5523465230181,61.253230667525,60.3299505925496,60.8825707834108,107921.17440925,0.0,1.0
2017-07-11,88.88,89.97,87.31,89.97,113252,59.8986372728531,60.6332177704612,58.8405717854726,60.6332177704612,168047.859154919,0.0,1.0
2017-07-12,90.0,90.13,88.19,89.49,354594,60.653435582322,60.7410461003854,59.4336276000553,60.3097327806889,526160.796888173,0.0,1.0
2017-07-13,90.2,91.4,89.57,90.0,208688,60.7882209947272,61.5969334691581,60.3636469456509,60.653435582322,309659.623064685,0.0,1.0
2017-07-14,90.07,90.92,88.52,90.21,160589,60.7006104766638,61.2734484793857,59.6560235305238,60.7949602653474,238288.398031198,0.0,1.0
2017-07-17,90.0,90.99,89.49,90.33,316187,60.653435582322,61.3206233737275,60.3097327806889,60.8758315127905,469170.950116699,0.0,1.0
2017-07-18,86.0,90.01,85.87,90.01,308134,57.9577273342188,60.6601748529423,57.8701168161555,60.6601748529423,457221.585780753,0.0,1.0
2017-07-19,87.47,88.0,84.01,86.39,299117,58.9484001153967,59.3055814582704,56.6166124807875,58.2205588884089,443841.799587132,0.0,1.0
2017-07-20,86.5,88.715,85.935,87.84,295014,58.2946908652317,59.7874393076189,57.9139220751871,59.1977531283463,437753.603651408,0.0,1.0
2017-07-21,87.78,88.31,86.33,86.33,161856,59.1573175046247,59.5144988474984,58.1801232646873,58.1801232646873,240168.423439574,0.0,1.0
2017-07-24,88.01,88.62,87.02,88.0,106083,59.3123207288907,59.7234162367264,58.6451329374851,59.3055814582704,157410.209468542,0.0,1.0
2017-07-25,88.68,89.73,87.15,88.58,99118,59.763851860448,60.4714752755751,58.7327434555485,59.6964591542454,147075.263162834,0.0,1.0
2017-07-26,88.94,89.2,87.6188,88.88,113197,59.9390728965747,60.1142939327014,59.0486804622262,59.8986372728531,167966.247949346,0.0,1.0
2017-07-27,88.06,89.4,87.6575,89.07,62751,59.346017081992,60.2490793451065,59.0747614395266,60.026683414638,93112.4501980567,0.0,1.0
2017-07-28,88.07,88.59,87.22,88.07,80824,59.3527563526122,59.7031984248656,58.7799183498903,59.3527563526122,119929.892349249,0.0,1.0
2017-07-31,86.81,88.69,86.15,88.24,233930,58.5036082544597,59.7705911310682,58.0588163935227,59.4673239531566,347114.714902255,0.0,1.0
2017-08-01,87.63,88.65,86.93,87.25,200346,59.0562284453209,59.7436340485872,58.5844795019028,58.8001361617511,297281.428939457,0.0,1.0
2017-08-02,87.69,88.27,86.5022,87.69,68793,59.0966640690424,59.4875417650174,58.2961735047682,59.0966640690424,102077.812090244,0.0,1.0
2017-08-03,88.13,88.44,87.15,87.31,123907,59.3931919763338,59.6021093655618,58.7327434555485,58.8405717854726,183858.175434505,0.0,1.0
2017-08-04,87.95,88.31,87.0453,88.27,86228,59.2718851051691,59.5144988474984,58.6621832921544,59.4875417650174,127948.564256793,0.0,1.0
2017-08-07,87.51,88.48,87.27,88.14,73260,58.9753571978778,59.6290664480428,58.8136147029916,59.399931246954,108706.12582285,0.0,1.0
2017-08-08,87.4,88.255,87.16,87.52,103935,58.9012252210549,59.477432859087,58.7394827261687,58.982096468498,154222.920930902,0.0,1.0
2017-08-09,84.65,87.6,84.61,87.11,104355,57.047925800484,59.0360106334601,57.0209687180029,58.7057863730675,154846.133773457,0.0,1.0
2017-08-10,84.21,86.375,82.68,82.68,157957,56.7513978931926,58.2104499824785,55.7202894882932,55.7202894882932,234382.930884519,0.0,1.0
2017-08-11,85.34,86.065,83.46,83.81,161180,57.5129354732818,58.0015325932505,56.2459525966733,56.4818270683823,239165.34753108,0.0,1.0
2017-08-14,96.61,96.87,88.5,89.25,408300,65.1080934623126,65.2833144984393,59.6425449892833,60.1479902858027,605851.913369772,0.0,1.0
2017-08-15,96.1,97.085,93.13,96.98,218469,64.7643906606794,65.4282088167748,62.7628272864628,65.3574464752621,324173.063095716,0.0,1.0
2017-08-16,95.05,96.99,94.52,96.58,115227,64.0567672455523,65.3641857458824,63.6995859026786,65.0878756504518,170978.44335503,0.0,1.0
2017-08-17,94.72,96.22,93.915,94.93,83257,63.8343713150838,64.8452619081225,63.291860030153,63.9758959981092,123540.075315766,0.0,1.0
2017-08-18,97.51,97.99,94.52,94.6,82591,65.7146278181358,66.0381128079081,63.6995859026786,63.7535000676407,122551.837808285,0.0,1.0
2017-08-21,96.6,97.59,96.06,97.59,159859,65.1013541916923,65.7685419830978,64.7374335781984,65.7685419830978,237205.194757233,0.0,1.0
2017-08-22,98.73,99.28,95.04,96.86,117215,66.5368188338072,66.9074787179214,64.050027974932,65.276575227819,173928.317476458,0.0,1.0
2017-08-23,101.9,102.9,98.31,98.31,207930,68.673167620429,69.3470946824548,66.2537694677564,66.2537694677564,308534.872267883,0.0,1.0
2017-08-24,104.49,106.73,101.21,101.63,314674,70.4186387110759,71.9282353300136,68.2081579476312,68.4912073136821,466925.900043398,0.0,1.0
2017-08-25,105.86,108.09,104.59,104.9,351864,71.3419187860512,72.8447761343687,70.4860314172784,70.6949488065064,522109.913411564,0.0,1.0
2017-08-28,107.82,108.15,104.4,106.72,175381,72.6628158276218,72.8852117580903,70.3579852754935,71.9214960593934,260237.360809953,0.0,1.0
2017-08-29,105.69,107.306,104.33,107.18,192953,71.2273511855068,72.3164173177405,70.3108103811517,72.2315025079253,286311.399070384,0.0,1.0
2017-08-30,104.02,105.55,102.41,105.55,307734,70.1018929919237,71.1330013968232,69.0168704220622,71.1330013968232,456628.049740224,0.0,1.0
2017-08-31,103.81,106.0,102.91,104.68,279362,69.9603683088983,71.4362685747348,69.3538339530751,70.5466848528608,414528.538385516,0.0,1.0
2017-09-01,106.42,108.9899,104.01,104.3,174542,71.7193179407857,73.4512430974858,70.0951537213035,70.290592569291,258992.418964944,0.0,1.0
2017-09-05,107.47,108.79,106.83,106.83,114169,72.4269413559127,73.3165250777868,71.9956280362162,71.9956280362162,169408.540527831,0.0,1.0
2017-09-06,106.07,107.8,105.42,107.8,166611,71.4834434690766,72.6493372863813,71.0453908787598,72.6493372863813,247224.08312136,0.0,1.0
2017-09-07,105.98,107.085,105.13,106.2,73045,71.4227900334943,72.1674794370328,70.8499520307724,71.57105398714,108387.100201065,0.0,1.0
2017-09-08,103.85,105.28,101.25,105.05,207920,69.9873253913793,70.9510410900762,68.2351150301123,70.7960378658103,308520.03386687,0.0,1.0
2017-09-11,102.42,105.7399,102.0,103.76,177793,69.0236096926825,71.2609801459019,68.7405603266316,69.926671955797,263816.383134342,0.0,1.0
2017-09-12,101.82,104.13,100.1601,102.58,179873,68.619253455467,70.1760249687466,67.5006019252103,69.1314380226066,266902.770545092,0.0,1.0
2017-09-13,103.67,104.251,101.99,102.33,138537,69.8660185202147,70.2575701432517,68.7338210560114,68.9629562571001,205566.756116846,0.0,1.0
2017-09-14,103.44,104.295,102.14,103.18,205521,69.7110152959488,70.2872229339808,68.8349101153152,69.5357942598221,304960.301463798,0.0,1.0
2017-09-15,103.94,104.405,101.47,102.73,208853,70.0479788269617,70.3613549108037,68.3833789837579,69.2325270819104,309904.456681403,0.0,1.0
2017-09-18,104.19,105.015,103.345,103.62,303077,70.2164605924681,70.7724504186394,69.6469922250563,69.8323221671134,449717.806388367,0.0,1.0
2017-09-19,105.15,105.61,103.41,103.93,154997,70.8634305720129,71.1734370205448,69.690797484088,70.0412395563414,229990.764184606,0.0,1.0
2017-09-20,105.68,105.995,104.95,105.36,192847,71.2206119148866,71.4328989394247,70.7286451596077,71.0049552550383,286154.112019643,0.0,1.0
2017-09-21,108.0,108.34,105.02,105.88,166064,72.7841226987864,73.0132578998752,70.7758200539495,71.3553973272917,246412.422585936,0.0,1.0
2017-09-22,113.96,114.335,107.4692,107.88,353991,76.8007279884602,77.0534506367199,72.4264022142631,72.7032514513433,525266.041307075,0.0,1.0
2017-09-25,111.0,113.96,108.81,113.96,323504,74.8059038848638,76.8007279884602,73.3300036190273,76.8007279884602,480028.208138072,0.0,1.0
2017-09-26,111.3,111.78,109.74,110.89,101648,75.0080820034716,75.3315669932439,73.9567557867113,74.731771908041,150829.378619178,0.0,1.0
2017-09-27,109.72,112.3,108.97,111.74,241863,73.9432772454708,75.6820090654974,73.4378319489514,75.3046099107629,358886.018426043,0.0,1.0
2017-09-28,112.77,113.31,109.97,109.97,226845,75.9987547846495,76.3626753981434,74.1117590109772,74.1117590109772,336601.707784389,0.0,1.0
2017-09-29,117.35,117.71,112.85,113.69,228333,79.0853407287276,79.3279544710569,76.0526689496115,76.6187676817132,338809.661855156,0.0,1.0
2017-10-02,119.79,120.66,116.42,116.87,278427,80.7297227600706,81.316039304033,78.4585885610437,78.7618557389553,413141.14789078,0.0,1.0
2017-10-03,122.51,122.88,119.939,120.49,370128,82.5628043687808,82.8121573817303,80.8301378923124,81.2014717034887,549210.769022108,0.0,1.0
2017-10-04,123.08,124.5797,122.58,123.14,350147,82.9469427941355,83.9576312090556,82.6099792631226,82.987378417857,519562.159957594,0.0,1.0
2017-10-05,122.7,123.83,122.4,123.45,369712,82.6908505105657,83.4523880906548,82.4886723919579,83.196295807085,548593.491539959,0.0,1.0
2017-10-06,122.28,123.91,121.6,122.0,163053,82.4078011445148,83.5063022556169,81.9495307423373,82.2191015671476,241944.580040856,0.0,1.0
2017-10-09,120.68,123.448,120.46,122.83,183057,81.3295178452736,83.194947952961,81.1812538916279,82.778461028629,271627.317427701,0.0,1.0
2017-10-10,123.62,123.62,120.88,121.0,108188,83.3108634076294,83.3108634076294,81.4643032576787,81.5451745051218,160533.692881824,0.0,1.0
2017-10-11,123.23,126.3176,122.53,123.99,243682,83.0480318534394,85.1288490501502,82.5762829100213,83.560216420579,361585.123570347,0.0,1.0
2017-10-12,123.99,124.47,121.65,123.38,207644,83.560216420579,83.8837014103513,81.9832270954386,83.1491209127432,308110.493998905,0.0,1.0
2017-10-13,126.8,126.94,122.66,124.0,390294,85.4539514648715,85.5483012535551,82.6638934280846,83.5669556911992,579133.888505368,0.0,1.0
2017-10-16,127.09,127.84,124.93,126.35,278262,85.6493903128589,86.1548356093783,84.1937078588832,85.1506842869598,412896.314274062,0.0,1.0
2017-10-17,125.87,127.45,125.04,127.13,237520,84.8271992971875,85.8920040551882,84.2678398357061,85.67634739534,352441.700866001,0.0,1.0
2017-10-18,124.61,127.84,123.96,126.42,294298,83.978051199035,86.1548356093783,83.5399986087182,85.1978591813017,436691.174138861,0.0,1.0
2017-10-19,123.91,124.31,122.29,123.61,115431,83.5063022556169,83.7758730804272,82.4145404151351,83.3041241370092,171281.1467357,0.0,1.0
2017-10-20,125.0,125.0,123.57,124.0,294210,84.240882753225,84.240882753225,83.2771670545281,83.5669556911992,436560.596209945,0.0,1.0
2017-10-23,135.46,136.1,126.08,126.08,470869,91.2901598220149,91.7214731417114,84.9687239802129,84.9687239802129,698694.304669388,0.0,1.0
2017-10-24,134.1,136.0,131.83,135.13,441428,90.3736190176598,91.6540804355088,88.8438045868612,91.0677638915464,655008.568246367,0.0,1.0
2017-10-25,134.16,135.86,132.14,134.8,252256,90.4140546413813,91.5597306468252,89.0527219760892,90.8453679610779,374307.568599082,0.0,1.0
2017-10-26,134.65,135.025,133.5,134.68,173770,90.744278901774,90.9970015500337,89.9692627804443,90.7644967136348,257846.894406724,0.0,1.0
2017-10-27,132.0,135.85,130.5,134.94,341044,88.9583721874056,91.5529913762049,87.9474815943669,90.9397177497615,506054.76351526,0.0,1.0
2017-10-30,127.26,131.68,127.05,131.3,144493,85.7639579134033,88.7427155275574,85.6224332303779,88.4866232439876,214404.50776032,0.0,1.0
2017-10-31,125.92,128.34,124.43,127.25,266527,84.8608956502888,86.4917991403912,83.8567443278703,85.7572186427831,395483.450685048,0.0,1.0
2017-11-01,120.7,126.36,120.5,125.35,587576,81.3429963865141,85.1574235575801,81.2082109741089,84.476757224934,871868.831374374,0.0,1.0
2017-11-02,119.73,122.4,117.51,121.25,438486,80.6892871363491,82.4886723919579,79.1931690586518,81.7136562706283,650643.110668277,0.0,1.0
2017-11-03,118.35,120.77,116.24,120.12,312985,79.7592677907534,81.3901712808559,78.337281689879,80.9521186905391,464419.694112266,0.0,1.0
2017-11-06,123.29,123.44,118.1,118.93,98558,83.0884674771609,83.1895565364648,79.590786025247,80.1501454867284,146244.312706094,0.0,1.0
2017-11-07,119.22,123.14,118.62,123.0,119049,80.3455843347159,82.987378417857,79.9412280975004,82.8930286291734,176649.680222283,0.0,1.0
2017-11-08,124.36,124.36,120.28,120.58,205290,83.8095694335285,83.8095694335285,81.0599470204632,81.262125139071,304617.534400393,0.0,1.0
2017-11-09,121.03,123.62,120.13,123.62,322286,81.5653923169826,83.3108634076294,80.9588579611594,83.3108634076294,478220.890894662,0.0,1.0
2017-11-10,117.18,121.7,116.35,120.5,201383,78.9707731281833,82.0169234485399,78.4114136667018,81.2082109741089,298820.171124528,0.0,1.0
2017-11-13,113.97,117.59,113.2901,116.48,468724,76.8074672590804,79.2470832236138,76.3492642496091,78.4990241847652,695511.467652053,0.0,1.0
2017-11-14,97.61,112.975,96.81,112.92,1265924,65.7820205243383,76.1369098323648,65.2428788747177,76.0998438439534,1878428.79642595,0.0,1.0
2017-11-15,101.22,102.5,92.34,95.7,1204575,68.2148972182515,69.0775238576445,62.2304249074624,64.4948198358691,1787396.69004995,0.0,1.0
2017-11-16,107.38,109.73,102.31,105.0,575272,72.3662879203304,73.9500165160911,68.9494777158596,70.762341512709,853611.662767709,0.0,1.0
2017-11-17,103.36,108.0,100.578,107.5,561716,69.6571011309867,72.7841226987864,67.7822360444309,72.4471591677735,833496.726354188,0.0,1.0
2017-11-20,99.01,102.48,95.0,95.5,745989,66.7255184111745,69.064045316404,64.023070892451,64.3600344234639,1106928.3933451,0.0,1.0
2017-11-21,96.68,101.86,96.44,99.0,379364,65.1552683566544,68.646210537948,64.9935258617682,66.7187791405542,562915.516197918,0.0,1.0
2017-11-22,99.68,102.0,99.17,101.78,568945,67.1770495427318,68.7405603266316,66.8333467410986,68.5922963729859,844223.406446644,0.0,1.0
2017-11-24,105.19,105.75,98.55,100.31,336343,70.8903876544939,71.2677868092284,66.4155119626426,67.601623591808,499079.231198945,0.0,1.0
2017-11-27,105.19,108.455,104.02,104.05,332367,70.8903876544939,73.0907595120081,70.1018929919237,70.1221108037845,493179.482956089,0.0,1.0
2017-11-28,102.55,105.98,101.96,105.0,346564,69.1112202107458,71.4227900334943,68.7136032441506,70.762341512709,514245.560874557,0.0,1.0
2017-11-29,103.35,104.11,102.59,102.6,287943,69.6503618603664,70.1625464275061,69.1381772932268,69.1449165638471,427261.37029496,0.0,1.0
2017-11-30,101.54,103.61,100.7,103.41,279815,68.4305538780998,69.8255828964932,67.8644551459981,69.690797484088,415200.717951415,0.0,1.0
2017-12-01,103.16,103.5,101.13,102.55,209251,69.5223157185815,69.7514509196703,68.1542437826692,69.1112202107458,310495.02504173,0.0,1.0
2017-12-04,104.5,105.47,103.83,103.83,172368,70.4253779816961,71.0790872318611,69.9738468501388,69.9738468501388,255766.55058467,0.0,1.0
2017-12-05,106.27,106.6897,104.55,104.73,147656,71.6182288814818,71.901076069414,70.4590743347974,70.5803812059621,219097.894000801,0.0,1.0
2017-12-06,112.96,114.07,106.0,106.2,389414,76.1268009264344,76.874859965283,71.4362685747348,71.57105398714,577828.109216204,0.0,1.0
2017-12-07,114.9,115.87,111.26,112.5,223823,77.4342194267644,78.0879286769295,74.9811249209905,75.8167944779025,332117.542998194,0.0,1.0
2017-12-08,118.77,119.76,115.02,118.81,406291,80.0423171568043,80.7095049482098,77.5150906742075,80.0692742392853,602870.878606216,0.0,1.0
2017-12-11,120.24,121.08,117.65,118.13,236001,81.0329899379822,81.5990886700839,79.2875188473354,79.6110038371078,350187.747752093,0.0,1.0
2017-12-12,120.92,121.89,120.0,120.38,200989,81.4912603401598,82.1449695903248,80.871247443096,81.1273397266658,298235.538124607,0.0,1.0
2017-12-13,118.23,121.9,118.02,120.62,381257,79.6783965433104,82.151708860945,79.5368718602849,81.289082221552,565724.425509721,0.0,1.0
2017-12-14,115.77,118.54,115.56,118.23,308921,78.0205359707269,79.8873139325383,77.8790112877015,79.6783965433104,458389.367940493,0.0,1.0
2017-12-15,114.38,116.45,114.37,116.21,151732,77.083777354511,78.4788063729044,77.0770380838908,78.3170638780182,225146.02625379,0.0,1.0
2017-12-18,116.1,116.99,114.8,115.46,138756,78.2429319011954,78.8427269863984,77.3668267205619,77.8116185814989,205891.717099035,0.0,1.0
2017-12-19,117.44,119.98,116.3,116.97,318909,79.14599416431,80.8577689018555,78.3777173136006,78.8292484451578,473209.962872497,0.0,1.0
2017-12-20,117.19,118.28,115.85,117.91,156882,78.9775123988035,79.7120928964116,78.0744501356889,79.4627398834621,232787.802775598,0.0,1.0
2017-12-21,116.77,117.28,115.8,117.28,197636,78.6944630327527,79.0381658343858,78.0407537825877,79.0381658343858,293260.222264874,0.0,1.0
2017-12-22,117.11,117.52,116.48,116.77,178173,78.9235982338415,79.199908329272,78.4990241847652,78.6944630327527,264380.242372844,0.0,1.0
2017-12-26,116.95,117.22,116.06,116.85,228050,78.8157699039173,78.9977302106643,78.2159748187144,78.7483771977147,338389.735106482,0.0,1.0
2017-12-27,116.59,117.78,116.57,117.06,145249,78.573156161588,79.3751293653987,78.5596776203475,78.8899018807402,215526.290876919,0.0,1.0
2017-12-28,116.0,118.23,115.69,116.66,199101,78.1755391949928,79.6783965433104,77.9666218057648,78.6203310559298,295434.048013311,0.0,1.0
2017-12-29,115.88,116.47,114.36,115.76,73242,78.0946679475497,78.4922849141449,77.0702988132705,78.0137967001066,108679.416701026,0.0,1.0
2018-01-02,116.94,117.99,116.1,117.03,145534,78.8090306332971,79.5166540484242,78.2429319011954,78.8696840688794,215949.185305796,0.0,1.0
2018-01-03,116.75,117.42,115.51,116.81,135881,78.6809844915122,79.1325156230695,77.8453149346002,78.7214201152337,201625.676807734,0.0,1.0
2018-01-04,115.22,117.86,114.83,116.69,294331,77.6498760866127,79.4290435303608,77.3870445324226,78.6405488677906,436740.140862205,0.0,1.0
2018-01-05,116.08,116.45,114.51,115.82,412402,78.2294533599549,78.4788063729044,77.1713878725744,78.0542323238282,611938.625465395,0.0,1.0
2018-01-08,113.12,115.53,112.54,115.53,264507,76.2346292563585,77.8587934758407,75.8437515603836,77.8587934758407,392486.093680378,0.0,1.0
2018-01-09,112.96,113.91,112.01,112.47,152518,76.1268009264344,76.7670316353589,75.4865702175099,75.7965766660417,226312.324573428,0.0,1.0
2018-01-10,111.5,112.69,110.55,112.69,196602,75.1428674158767,75.9448406196874,74.5026367069522,75.9448406196874,291725.931600108,0.0,1.0
2018-01-11,113.71,114.12,111.62,111.62,249216,76.6322462229537,76.9085563183843,75.2237386633198,75.2237386633198,369796.694691063,0.0,1.0
2018-01-12,114.5,115.23,112.1,114.07,173958,77.1646486019541,77.656615357233,75.5472236530922,76.874859965283,258125.856345772,0.0,1.0
2018-01-16,115.5,116.05,114.89,114.89,223207,77.8385756639799,78.2092355480941,77.4274801561442,77.4274801561442,331203.497495779,0.0,1.0
2018-01-17,116.11,117.78,115.57,115.89,255789,78.2496711718156,79.3751293653987,77.8857505583217,78.10140721817,379549.975677053,0.0,1.0
2018-01-18,116.22,117.79,116.05,116.99,206150,78.3238031486385,79.381868636019,78.2092355480941,78.8427269863984,305893.63688753,0.0,1.0
2018-01-19,113.77,116.8,113.37,116.8,365705,76.6726818466753,78.7146808446135,76.403111021865,78.7146808446135,542647.744253961,0.0,1.0
2018-01-22,113.47,114.5,113.06,113.11,170289,76.4705037280675,77.1646486019541,76.194193632637,76.2278899857383,252681.647014022,0.0,1.0
2018-01-23,107.49,114.21,107.21,113.05,362018,72.4404198971533,76.9692097539666,72.251720319786,76.1874543620167,537176.825800387,0.0,1.0
2018-01-24,107.9,111.4,107.6,107.77,482105,72.7167299925838,75.0754747096741,72.5145518739761,72.6291194745205,715366.732047842,0.0,1.0
2018-01-25,107.93,110.07,107.87,108.02,245729,72.7369478044446,74.1791517171798,72.6965121807231,72.7976012400269,364622.544257753,0.0,1.0
2018-01-26,107.87,109.67,107.55,108.02,121982,72.6965121807231,73.9095808923695,72.4808555208748,72.7976012400269,181001.78323946,0.0,1.0
2018-01-29,105.41,106.99,105.19,106.88,147978,71.0386516081396,72.1034563661403,70.8903876544939,72.0293243893175,219575.690513427,0.0,1.0
2018-01-30,105.73,106.92,103.32,105.0,200247,71.2543082679879,72.0562814717986,69.6301440485057,70.762341512709,297134.528769426,0.0,1.0
2018-01-31,108.54,110.06,106.51,107.0,253747,73.1480433122804,74.1724124465596,71.779971376368,72.1101956367606,376519.974190153,0.0,1.0
2018-02-01,104.6,108.66,104.06,108.55,244832,70.4927706878987,73.2289145597234,70.1288500744048,73.1547825829006,363291.539686867,0.0,1.0
2018-02-02,100.83,103.85,100.0,103.29,377694,67.9520656640614,69.9873253913793,67.39270620258,69.6099262366449,560437.503228711,0.0,1.0
2018-02-05,96.69,99.87,96.35,99.87,159952,65.1620076272746,67.3050956845167,64.9328724261858,67.3050956845167,237343.191886656,0.0,1.0
2018-02-06,101.22,101.84,93.25,93.3,267251,68.2148972182515,68.6327319967075,62.8436985339059,62.8773948870071,396557.750918405,0.0,1.0
2018-02-07,99.33,104.68,99.2,102.21,224346,66.9411750710227,70.5466848528608,66.8535645529594,68.882085009657,332893.591371185,0.0,1.0
2018-02-08,95.46,100.0,95.41,99.75,195505,64.3330773409829,67.39270620258,64.2993809878816,67.2242244370736,290098.159008957,0.0,1.0
2018-02-09,94.84,96.64,91.36,96.32,282666,63.9152425625269,65.1283112741733,61.5699763866771,64.9126546143251,419431.146080284,0.0,1.0
2018-02-12,96.32,97.61,93.94,95.76,176209,64.9126546143251,65.7820205243383,63.3087082067037,64.5352554595906,261465.980413848,0.0,1.0
2018-02-13,96.73,96.88,94.84,96.15,120810,65.1889647097557,65.2900537690595,63.9152425625269,64.7980870137807,179262.722640711,0.0,1.0
2018-02-14,100.79,101.0,95.72,95.72,326288,67.9251085815804,68.0666332646058,64.5082983771096,64.5082983771096,484159.218980152,0.0,1.0
2018-02-15,105.75,106.67,101.88,101.88,442371,71.2677868092284,71.8877997062921,68.6596890791885,68.6596890791885,656407.829461913,0.0,1.0
2018-02-16,107.9,110.0,106.0,106.75,586798,72.7167299925838,74.131976822838,71.4362685747348,71.9417138712542,870714.403775547,0.0,1.0
2018-02-20,108.76,110.35,107.56,110.0,426505,73.296307265926,74.367851294547,72.4875947914951,74.131976822838,632865.222414339,0.0,1.0
2018-02-21,110.03,112.38,108.07,108.83,194330,74.1521946346988,75.7359232304594,72.8312975931282,73.3434821602678,288354.646889904,0.0,1.0
2018-02-22,112.61,113.7,109.83,110.51,359062,75.8909264547254,76.6255069523335,74.0174092222936,74.4756796244712,532790.594460879,0.0,1.0
2018-02-23,113.11,113.7,112.12,113.03,239679,76.2278899857383,76.6255069523335,75.5607021943327,76.1739758207762,355645.311644755,0.0,1.0
2018-02-26,113.89,114.86,112.84,114.7,197759,76.7535530941184,77.4072623442834,76.0459296789913,77.2994340143593,293442.734597337,0.0,1.0
2018-02-27,113.54,114.79,112.73,114.04,254487,76.5176786224093,77.3600874499416,75.9717977021685,76.8546421534222,377618.015865132,0.0,1.0
2018-02-28,113.11,114.32,111.49,113.9,202023,76.2278899857383,77.0433417307895,75.1361281452564,76.7602923647386,299769.828789374,0.0,1.0
2018-03-01,111.61,113.72,111.41,113.72,309050,75.2169993926995,76.638985493574,75.0822139802944,76.638985493574,458580.783313564,0.0,1.0
2018-03-02,108.21,110.6,105.05,110.6,338846,72.9256473818118,74.5363330600535,70.7960378658103,74.5363330600535,502793.282972554,0.0,1.0
2018-03-05,107.35,108.74,106.31,107.21,211753,72.3460701084696,73.2828287246855,71.6451859639628,72.251720319786,314207.592975237,0.0,1.0
2018-03-06,107.61,109.43,107.08,108.58,215436,72.5212911445964,73.7478383974833,72.1641098017227,73.1750003947614,319672.576068406,0.0,1.0
2018-03-07,107.37,108.58,105.21,107.0,176869,72.3595486497102,73.1750003947614,70.9038661957344,72.1101956367606,262445.31488072,0.0,1.0
2018-03-08,107.42,107.98,106.59,107.39,97194,72.3932450028115,72.7706441575459,71.83388554133,72.3730271909507,144220.35480789,0.0,1.0
2018-03-09,109.18,113.23,107.02,107.75,235537,73.5793566319769,76.3087612331814,72.1236741780011,72.61564093328,349499.245945079,0.0,1.0
2018-03-12,112.27,113.36,110.78,110.78,353679,75.6617912536366,76.3963717512447,74.6576399312181,74.6576399312181,524803.083195463,0.0,1.0
2018-03-13,109.97,112.43,109.28,112.43,244666,74.1117590109772,75.7696195835607,73.6467493381794,75.7696195835607,363045.222230048,0.0,1.0
2018-03-14,109.46,111.52,108.49,109.64,187938,73.7680562093441,75.1563459571172,73.1143469591791,73.8893630805087,278869.940962254,0.0,1.0
2018-03-15,109.0,109.99,107.73,108.95,115706,73.4580497608122,74.1252375522178,72.6021623920395,73.4243534077109,171689.202763563,0.0,1.0
2018-03-16,108.89,109.83,108.28,109.36,105829,73.3839177839894,74.0174092222936,72.9728222761536,73.7006635031415,157033.314082806,0.0,1.0
2018-03-19,107.47,109.02,106.75,109.02,59384,72.4269413559127,73.4715283020527,71.9417138712542,73.4715283020527,88116.3605769056,0.0,1.0
2018-03-20,106.0,107.59,105.88,107.1,194592,71.4362685747348,72.5078126033558,71.3553973272917,72.1775883429632,288743.41299645,0.0,1.0
2018-03-21,109.2,111.15,105.86,106.35,286667,73.5928351732174,74.9069929441677,71.3419187860512,71.6721430464438,425367.990325673,0.0,1.0
2018-03-22,107.46,109.17,106.5,108.55,120698,72.4202020852925,73.5726173613566,71.7732321057477,73.1547825829006,179096.532549363,0.0,1.0
2018-03-23,106.28,109.22,106.26,107.47,110121,71.624968152102,73.6063137144579,71.6114896108615,72.4269413559127,163401.95579768,0.0,1.0
2018-03-26,108.6,108.91,106.92,107.7,94356,73.1884789360019,73.3973963252299,72.0562814717986,72.5819445801787,140009.216600338,0.0,1.0
2018-03-27,108.02,110.78,107.11,108.7,105411,72.7976012400269,74.6576399312181,72.1843276135834,73.2558716422045,156413.068920453,0.0,1.0
2018-03-28,106.94,108.96,106.83,108.96,61799,72.0697600130391,73.4310926783312,71.9956280362162,73.4310926783312,91699.8344215981,0.0,1.0
2018-03-29,107.97,109.49,106.17,107.54,172339,72.7639048869256,73.7882740212049,71.5508361752792,72.4741162502546,255723.519221732,0.0,1.0
2018-04-02,108.59,109.11,106.82,107.55,59579,73.1817396653816,73.5321817376351,71.988888765596,72.4808555208748,88405.7093966634,0.0,1.0
2018-04-03,109.51,110.34,106.8,109.0,162273,73.8017525624454,74.3611120239268,71.9754102243555,73.4580497608122,240787.184761825,0.0,1.0
2018-04-04,109.02,109.49,107.27,109.45,136093,73.4715283020527,73.7882740212049,72.2921559435076,73.7613169387238,201940.250909215,0.0,1.0
2018-04-05,109.99,111.0,109.31,109.9,228589,74.1252375522178,74.8059038848638,73.6669671500402,74.0645841166354,339189.524921094,0.0,1.0
2018-04-06,108.4,109.8,107.08,109.39,69786,73.0536935235967,73.9971914104329,72.1641098017227,73.7208813150023,103551.265310857,0.0,1.0
2018-04-09,107.35,110.17,107.27,108.15,43314,72.3460701084696,74.2465444233824,72.2921559435076,72.8852117580903,64271.0501486611,0.0,1.0
2018-04-10,109.14,109.5,107.36,108.12,72751,73.5523995494958,73.7950132918251,72.3528093790899,72.8649939462295,107950.851211277,0.0,1.0
2018-04-11,108.89,110.11,108.89,109.0,98121,73.3839177839894,74.2061087996609,73.3839177839894,73.4580497608122,145595.874581816,0.0,1.0
2018-04-12,109.32,110.06,107.86,109.05,77886,73.6737064206605,74.1724124465596,72.6897729101028,73.4917461139135,115570.370131565,0.0,1.0
2018-04-13,107.55,109.76,106.65,109.76,51242,72.4808555208748,73.9702343279518,71.8743211650516,73.9702343279518,76034.9344719419,0.0,1.0
2018-04-16,106.0,107.68,105.41,107.68,68584,71.4362685747348,72.5684660389382,71.0386516081396,72.5684660389382,101767.689509068,0.0,1.0
2018-04-17,109.35,109.49,106.2,106.2,76897,73.6939242325212,73.7882740212049,71.57105398714,71.57105398714,114102.852271358,0.0,1.0
2018-04-18,108.23,111.67,108.02,109.9,108554,72.9391259230524,75.2574350164211,72.7976012400269,74.0645841166354,161076.778358908,0.0,1.0
2018-04-19,108.75,109.51,106.4,107.93,101427,73.2895679953058,73.8017525624454,71.7058393995451,72.7369478044446,150501.449956786,0.0,1.0
2018-04-20,106.06,108.98,105.26,108.35,130057,71.4767041984564,73.4445712195717,70.9375625488357,73.0199971704954,192983.792057635,0.0,1.0
2018-04-23,106.51,107.5,105.92,106.02,58153,71.779971376368,72.4471591677735,71.3823544097728,71.4497471159753,86289.7534121782,0.0,1.0
2018-04-24,106.6,107.8,105.76,105.76,45828,71.8406248119503,72.6493372863813,71.2745260798486,71.2745260798486,68001.4241633845,0.0,1.0
2018-04-25,100.6,106.69,99.34,106.63,290517,67.7970624397955,71.9012782475326,66.947914341643,71.8608426238111,431080.774715763,0.0,1.0
2018-04-26,94.66,102.19,93.53,100.7,277165,63.7939356913622,68.8686064684165,63.0323981112731,67.8644551459981,411268.541682912,0.0,1.0
2018-04-27,96.0,97.32,93.5,95.88,632584,64.6969979544768,65.5865816763509,63.0121802994123,64.6161267070337,938653.506654675,0.0,1.0
2018-04-30,96.92,99.54,95.55,95.55,280112,65.3170108515406,67.0826997540481,64.3937307765652,64.3937307765652,415641.418461507,0.0,1.0
2018-05-01,94.86,98.78,94.56,96.97,175733,63.9287211037674,66.5705151869085,63.7265429851597,65.3507072046418,260759.672525619,0.0,1.0
2018-05-02,92.71,96.46,92.4,94.85,337047,62.4797779204119,65.0070044030087,62.2708605311839,63.9219818331471,500123.854630276,0.0,1.0
2018-05-03,89.67,92.76,88.89,92.25,332667,60.4310396518535,62.5134742735132,59.9053765434734,62.1697714718801,493624.634986485,0.0,1.0
2018-05-04,82.95,94.2,82.53,92.46,798352,55.9022497950401,63.4839292428304,55.6192004289893,62.3112961549055,1184626.71257062,0.0,1.0
2018-05-07,81.02,84.64,80.86,82.23,384877,54.6015705653303,57.0411865298637,54.4937422354062,55.4170223103815,571095.926676507,0.0,1.0
2018-05-08,71.85,80.9,69.95,80.9,2029625,48.4216594065537,54.5206993178872,47.1411979887047,54.5206993178872,3011638.96564566,0.0,1.0
2018-05-09,74.74,75.85,73.0,74.12,1142284,50.3693086158083,51.1173676546569,49.1966755278834,49.9514738373523,1694966.8062985,0.0,1.0
2018-05-10,78.52,79.45,74.88,75.13,830576,52.9167529102658,53.5435050779498,50.4636584044919,50.6321401699984,1232441.97599562,0.0,1.0
2018-05-11,73.98,80.28,73.51,78.06,785905,51.3630390040666,55.7370204277706,51.036726104203,54.1957126879892,1131966.74159792,2.234537,1.0
2018-05-14,72.31,73.05,70.43,72.06,613358,50.2035867854023,50.7173560319961,48.8983351859477,50.0300160939854,883441.200517892,0.0,1.0
2018-05-15,75.2,78.53,70.15,70.88,666353,52.2100639781807,54.5220255878528,48.7039360115609,49.210762430498,959771.771605979,0.0,1.0
2018-05-16,79.4,80.59,76.52,80.0,771618,55.1260515939834,55.9522480851275,53.1265172288616,55.5426212533838,1111388.67066414,0.0,1.0
2018-05-17,82.64,82.72,77.5,78.61,393947,57.3755277547454,57.4310703759988,53.8069143392155,54.5775682091062,567415.784289799,0.0,1.0
2018-05-18,80.51,83.0,79.4,82.75,376844,55.8967054638741,57.6254695503857,55.1260515939834,57.4518988589688,542781.729052144,0.0,1.0
2018-05-21,81.09,82.1,80.28,81.51,438388,56.2993894679611,57.0006150612851,55.7370204277706,56.5909882295414,631425.726920719,0.0,1.0
2018-05-22,81.45,82.99,81.04,81.25,312850,56.5493312636014,57.618526722729,56.2646753296778,56.4104747104679,450608.909612368,0.0,1.0
2018-05-23,79.99,81.0,77.8,80.71,393231,55.5356784257271,56.2369040190511,54.0151991689157,56.0355620170075,566384.504189807,0.0,1.0
2018-05-24,80.15,80.5,78.0,80.14,214651,55.6467636682339,55.8897626362174,54.1540557220492,55.6398208405772,309169.420032617,0.0,1.0
2018-05-25,81.0,81.43,78.89,79.84,221702,56.2369040190511,56.535445608288,54.7719673834931,55.431536010877,319325.224481001,0.0,1.0
2018-05-29,76.38,80.62,76.02,79.96,327237,53.0293176416682,55.9730765680975,52.7793758460279,55.5148499427571,471331.014079662,0.0,1.0
2018-05-30,76.38,77.99,75.75,76.55,241745,53.0293176416682,54.1471128943925,52.5919194992978,53.1473457118316,348193.865604097,0.0,1.0
2018-05-31,78.61,78.94,76.4,76.95,340132,54.5775682091062,54.8066815217764,53.0432032969815,53.4250588180985,489904.138226863,0.0,1.0
2018-06-01,77.27,79.73,76.55,78.9,367860,53.647229303112,55.3551649066536,53.1473457118316,54.7789102111497,529841.75640085,0.0,1.0
2018-06-04,79.25,79.52,77.28,77.94,333747,55.0219091791333,55.2093655258635,53.6541721307687,54.1123987561091,480707.597111712,0.0,1.0
2018-06-05,82.51,83.1,78.58,78.9,571564,57.2852709952087,57.6948978269524,54.5567397261362,54.7789102111497,823243.825519206,0.0,1.0
2018-06-06,81.48,83.91,80.85,82.92,243573,56.5701597465714,58.2572668671429,56.132761604201,57.5699269291323,350826.798596814,0.0,1.0
2018-06-07,80.5,81.28,78.01,80.9,255771,55.8897626362174,56.4313031934379,54.1609985497059,56.1674757424843,368396.009015391,0.0,1.0
2018-06-08,81.44,85.0,79.48,83.58,561496,56.5423884359447,59.0140350817203,55.1815942152368,58.0281535544727,808742.529364571,0.0,1.0
2018-06-11,82.22,83.62,81.18,81.62,201415,57.0839289931652,58.0559248650994,56.3618749168712,56.6673593337648,290105.14153612,0.0,1.0
2018-06-12,80.5,82.26,79.82,82.26,159615,55.8897626362174,57.1117003037919,55.4176503555637,57.1117003037919,229899.124525422,0.0,1.0
2018-06-13,76.9,80.65,76.72,80.14,222139,53.3903446798152,55.9939050510675,53.265373781995,55.6398208405772,319954.651022476,0.0,1.0
2018-06-14,67.66,77.62,66.55,77.62,742236,46.9751719250493,53.8902282710956,46.2045180551586,53.8902282710956,1069068.73784576,0.0,1.0
2018-06-15,64.56,69.76,63.39,68.31,849344,44.8228953514807,48.4331657329507,44.01058451565,47.4264557227331,1223340.17492666,0.0,1.0
2018-06-18,59.98,63.62,58.38,63.53,870229,41.6430802847245,44.1702695517534,40.5322278596568,44.1077841028434,1253421.57840199,0.0,1.0
2018-06-19,63.28,64.65,58.6,59.59,658237,43.9342134114266,44.8853808003908,40.6849700681036,41.3723100061142,948082.010025623,0.0,1.0
2018-06-20,65.37,65.99,62.21,64.53,531230,45.3852643916712,45.8157197063849,43.1913308521626,44.8020668685107,765149.340109888,0.0,1.0
2018-06-21,72.0,73.65,69.59,73.35,1162805,49.9883591280454,51.1339256913964,48.3151376627872,50.9256408616962,1674829.12942883,0.0,1.0
2018-06-22,71.51,73.71,69.34,71.64,443487,49.6481605728684,51.1755826573365,48.1415669713704,49.7384173324052,638769.996794823,0.0,1.0
2018-06-25,67.76,70.51,67.53,70.18,700119,47.0446002016161,48.9538778072011,46.8849151655126,48.7247644945309,1008406.13453381,0.0,1.0
2018-06-26,66.11,69.33,65.21,66.94,426946,45.899033638265,48.1346241437137,45.2741791491644,46.4752883337689,614945.410015541,0.0,1.0
2018-06-27,59.54,65.75,58.97,65.61,554854,41.3375958678309,45.6490918426248,40.9418546914005,45.5518922554314,799175.822068278,0.0,1.0
2018-06-28,62.29,63.62,58.07,59.8,459893,43.2468734734159,44.1702695517534,40.3170002022999,41.5181093869044,662400.138303855,0.0,1.0
2018-06-29,58.79,63.99,56.22,62.58,515086,40.8168837935804,44.4271541750503,39.0325770858154,43.4482154754595,741896.566458674,0.0,1.0
2018-07-02,57.71,58.2,54.83,57.72,327112,40.0670584066597,40.4072569618367,38.0675240415379,40.0740012343164,471150.972162765,0.0,1.0
2018-07-03,67.43,68.18,58.33,58.85,523171,46.8154868889458,47.3361989631963,40.4975137213734,40.8585407595204,753541.677643639,0.0,1.0
2018-07-05,66.87,67.99,64.29,66.72,436456,46.4266885401722,47.2042852377195,44.6354390047505,46.3225461253221,628642.999053142,0.0,1.0
2018-07-06,66.25,69.83,65.83,66.36,394264,45.9962332254584,48.4817655265474,45.7046344638782,46.0726043296818,567872.370591053,0.0,1.0
2018-07-09,69.08,71.94,65.22,66.58,383813,47.9610534522969,49.9467021621054,45.2811219768211,46.2253465381286,552819.426003042,0.0,1.0
2018-07-10,69.24,71.01,66.7,68.99,267993,48.0721386948036,49.3010191900348,46.3086604700087,47.8985680033868,385999.787482012,0.0,1.0
2018-07-11,68.99,69.93,67.13,68.12,327606,47.8985680033868,48.5511938031141,46.6072020592457,47.2945419972563,471862.497818346,0.0,1.0
2018-07-12,67.35,70.44,66.9,69.56,298068,46.7599442676925,48.9052780136044,46.4475170231422,48.2943091798172,429317.872687675,0.0,1.0
2018-07-13,66.0,68.45,64.29,68.45,382655,45.8226625340416,47.5236553099265,44.6354390047505,47.5236553099265,551151.517684899,0.0,1.0
2018-07-16,66.05,68.43,65.55,65.91,167684,45.857376672325,47.5097696546132,45.5102352894913,45.7601770851316,241521.190345022,0.0,1.0
2018-07-17,67.31,68.93,64.44,65.96,166564,46.7321729570658,47.8569110374468,44.7395814196006,45.7948912234149,239908.014769616,0.0,1.0
2018-07-18,67.1,68.41,65.97,67.53,156548,46.5863735762756,47.4958839992998,45.8018340510716,46.8849151655126,225481.616052412,0.0,1.0
2018-07-19,66.44,67.24,65.55,66.23,133711,46.1281469509352,46.6835731634691,45.5102352894913,45.9823475701451,192588.678002811,0.0,1.0
2018-07-20,67.66,69.12,66.73,67.88,180249,46.9751719250493,47.9888247629236,46.3294889529787,47.1279141334961,259619.003831612,0.0,1.0
2018-07-23,66.51,68.05,66.22,67.16,146458,46.1767467445319,47.2459422036596,45.9754047424884,46.6280305422157,210948.632520404,0.0,1.0
2018-07-24,68.02,69.29,67.66,68.0,178226,47.2251137206895,48.106852833087,46.9751719250493,47.2112280653762,256705.205448534,0.0,1.0
2018-07-25,71.06,71.29,68.3,68.36,210769,49.3357333283181,49.4954183644216,47.4195128950764,47.4611698610164,303578.038261433,0.0,1.0
2018-07-26,71.42,71.49,70.23,71.22,157036,49.5856751239584,49.6342749175551,48.7594786328143,49.4468185708249,226184.499695981,0.0,1.0
2018-07-27,71.52,75.21,70.46,72.29,243319,49.6551034005251,52.2170068058374,48.9191636689178,50.1897011300889,350460.953421677,0.0,1.0
2018-07-30,69.6,72.67,69.52,71.59,101200,48.3220804904439,50.4535285810425,48.2665378691905,49.7037031941218,145761.935920638,0.0,1.0
2018-07-31,68.31,69.77,68.04,69.34,106830,47.4264557227331,48.4401085606073,47.2389993760029,48.1415669713704,153871.023857725,0.0,1.0
2018-08-01,66.8,68.09,66.67,68.0,88175,46.3780887465755,47.2737135142863,46.2878319870387,47.2112280653762,127001.568179864,0.0,1.0
2018-08-02,63.31,66.77,61.91,66.77,273141,43.9550418943966,46.3572602636054,42.9830460224624,46.3572602636054,393414.63378754,0.0,1.0
2018-08-03,65.73,66.77,62.7,66.77,182087,45.6352061873114,46.3572602636054,43.5315294073395,46.3572602636054,262266.34017768,0.0,1.0
2018-08-06,64.86,66.1,64.28,65.02,63872,45.0311801811809,45.8920908106083,44.6284961770939,45.1422654236877,91997.0985288834,0.0,1.0
2018-08-07,59.71,63.77,59.01,63.77,369456,41.4556239379943,44.2744119666035,40.9696260020272,44.2744119666035,532140.531595803,0.0,1.0
2018-08-08,54.79,59.46,54.36,59.09,655128,38.0397527309112,41.2820532465775,37.7412111416743,41.0251686232806,943604.007468536,0.0,1.0
2018-08-09,56.04,57.37,55.1,55.3,413993,38.9076061879953,39.8310022663328,38.2549803882681,38.3938369414015,596288.746418901,0.0,1.0
2018-08-10,51.44,53.43,50.75,53.43,612412,35.7139054659258,37.0955281696037,35.2348503576153,37.0955281696037,882078.643290808,0.0,1.0
2018-08-13,47.72,50.99,46.51,50.75,622209,33.1311735776434,35.4014782213755,32.291091431186,35.2348503576153,896189.608569609,0.0,1.0
2018-08-14,48.36,50.0,47.625,48.11,627231,33.5755145476705,34.7141382833649,33.065216714905,33.4019438562537,903422.972622903,0.0,1.0
2018-08-15,48.07,48.98,46.34,47.51,626393,33.374172545627,34.0059698623842,32.1730633610225,32.9853741968533,902215.971612018,0.0,1.0
2018-08-16,47.87,49.46,47.4,48.25,369366,33.2353159924935,34.3392255899045,32.9090030926299,33.4991434434471,532010.901415637,0.0,1.0
2018-08-17,46.81,47.96,46.05,47.96,321330,32.4993762608862,33.2978014414036,31.971721358979,33.2978014414036,462822.95325473,0.0,1.0
2018-08-20,45.75,46.8,44.85,46.72,178894,31.7634365292788,32.4924334332295,31.1385820401783,32.4368908119761,257667.349452438,0.0,1.0
2018-08-21,46.0,46.67,45.68,45.75,510174,31.9370072206957,32.4021766736928,31.7148367356821,31.7634365292788,734821.639292249,0.0,1.0
2018-08-22,48.05,48.18,44.47,45.99,324550,33.3602868903136,33.4505436498504,30.8747545892247,31.930064393039,467460.833034023,0.0,1.0
2018-08-23,46.73,48.22,44.51,45.88,664427,32.4438336396328,33.4783149604771,30.9025258998514,31.8536932888156,956997.685750413,0.0,1.0
2018-08-24,44.7,47.75,43.4,47.01,543118,31.0344396253282,33.1520020606134,30.1318720299607,32.6382328140196,782272.046574557,0.0,1.0
2018-08-27,44.15,45.39,43.37,44.8,526711,30.6525841042112,31.5134947336386,30.1110435469907,31.1038679018949,758640.464730189,0.0,1.0
2018-08-28,42.5,44.4,42.06,44.37,664358,29.5070175408601,30.826154795628,29.2015331239665,30.805326312658,956898.302612287,0.0,1.0
2018-08-29,38.49,42.9,38.21,42.34,860952,26.7229436505343,29.784730647127,26.5285444761474,29.3959322983534,1240059.58749748,0.0,1.0
2018-08-30,34.36,38.01,32.0,37.46,1792699,23.8555558283283,26.389687923014,22.2170485013535,26.007832401897,2582087.71504933,0.0,1.0
2018-08-31,43.64,44.77,34.14,34.14,1457159,30.2984998937208,31.0830394189249,23.7028136198815,23.7028136198815,2098797.59668164,0.0,1.0
2018-09-04,36.93,42.1,36.52,42.1,1104939,25.6398625360933,29.2293044345932,25.3552066021697,29.2293044345932,1591482.68492306,0.0,1.0
2018-09-05,40.98,42.01,36.7,36.72,790528,28.4517077370458,29.1668189856832,25.4801774999898,25.4940631553032,1138625.41185247,0.0,1.0
2018-09-06,44.32,46.2,41.16,41.25,714174,30.7706121743746,32.0758637738291,28.5766786348659,28.639164083776,1028650.04766982,0.0,1.0
2018-09-07,42.76,44.91,41.07,44.46,460418,29.6875310599336,31.1802390061183,28.5141931859559,30.867811761568,663156.314354826,0.0,1.0
2018-09-10,41.98,43.47,41.69,42.72,276953,29.1459905027131,30.1804718235574,28.9446485006696,29.6597597493069,398905.192085262,0.0,1.0
2018-09-11,40.26,41.4457,39.3402,41.15,531248,27.9518241457654,28.7750352210171,27.3132228579046,28.5697358072093,765175.26614592,0.0,1.0
2018-09-12,40.53,41.16,39.75,40.04,418121,28.1392804924956,28.5766786348659,27.5977399352751,27.7990819373186,602234.45068254,0.0,1.0
2018-09-13,39.69,43.39,39.3,40.63,398780,27.556082969335,30.124929202304,27.2853126907248,28.2087087690623,574376.924964744,0.0,1.0
2018-09-14,39.35,40.61,38.61,39.83,398592,27.3200268290081,28.1948231137489,26.8062575824143,27.6532825565284,574106.14192173,0.0,1.0
2018-09-17,39.87,40.3,39.2,39.41,798945,27.6810538671551,27.9795954563921,27.2158844141581,27.3616837949482,1150748.71436872,0.0,1.0
2018-09-18,39.77,40.72,39.46,39.77,334410,27.6116255905884,28.2711942179723,27.3963979332315,27.6116255905884,481662.539438939,0.0,1.0
2018-09-19,41.05,41.23,39.13,39.34,1146440,28.5003075306425,28.6252784284627,27.1672846205613,27.3130840013515,1651258.04166854,0.0,1.0
2018-09-20,46.17,47.88,41.5,41.64,2621321,32.0550352908591,33.2422588201502,28.8127347751928,28.9099343623863,3775581.26116031,0.0,1.0
2018-09-21,48.5,48.77,45.49,46.47,828420,33.6727141348639,33.8601704815941,31.5829230102053,32.2633201205593,1193202.59837327,0.0,1.0
2018-09-24,46.71,49.42,45.82,48.34,699003,32.4299479843194,34.3114542792778,31.8120363228756,33.5616288923571,1006798.72029974,0.0,1.0
2018-09-25,46.78,47.62,42.65,44.6,748555,32.4785477779162,33.0617453010767,29.6111599557102,30.9650113487615,1078170.21682879,0.0,1.0
2018-09-26,47.13,49.16,45.42,47.5,510072,32.7215467458997,34.1309407602043,31.5343232166086,32.9784313691966,734674.725088061,0.0,1.0
2018-09-27,43.82,47.59,43.59,47.15,362381,30.423470791541,33.0409168181067,30.2637857554375,32.7354324012131,521950.159099375,0.0,1.0
2018-09-28,41.37,43.3,39.52,43.3,823644,28.7224780156561,30.062443753394,27.4380548991716,30.062443753394,1186323.55681243,0.0,1.0
2018-10-01,42.02,42.37,39.31,41.59,602692,29.1737618133398,29.4167607813234,27.2922555183815,28.8752202241029,868078.583832819,0.0,1.0
2018-10-02,44.44,45.87,42.6,42.6,697208,30.8539261062547,31.8467504611589,29.5764458174269,29.5764458174269,1004213.31837309,0.0,1.0
2018-10-03,43.91,47.96,43.7,46.31,408054,30.485956240451,33.2978014414036,30.3401568596609,32.1522348780525,587734.594863242,0.0,1.0
2018-10-04,40.47,43.1,40.4,43.1,320971,28.0976235265555,29.9235872002605,28.0490237329588,29.9235872002605,462305.872869399,0.0,1.0
2018-10-05,40.96,42.2,40.35,40.95,184837,28.4378220817325,29.2987327111599,28.0143095946754,28.4308792540758,266227.262349437,0.0,1.0
2018-10-08,41.42,42.5,40.45,41.68,149721,28.7571921539394,29.5070175408601,28.0837378712422,28.9377056730129,215648.44671911,0.0,1.0
2018-10-09,38.75,41.68,37.5,41.39,352992,26.9034571696078,28.9377056730129,26.0356037125236,28.7363636709694,508426.85063733,0.0,1.0
2018-10-10,36.19,39.2,35.71,38.6,381644,25.1260932894995,27.2158844141581,24.7928375619792,26.7993147547577,549695.338661027,0.0,1.0
2018-10-11,36.14,37.2,34.0,36.3,632556,25.0913791512161,25.8273188828235,23.6056140326881,25.2024643937229,911092.758282759,0.0,1.0
2018-10-12,39.78,40.72,36.8,36.8,390516,27.6185684182451,28.2711942179723,25.5496057765565,25.5496057765565,562473.993754781,0.0,1.0
2018-10-15,39.65,41.75,38.57,39.61,369740,27.5283116587083,28.9863054666097,26.7784862717877,27.5005403480816,532549.586830996,0.0,1.0
2018-10-16,39.05,40.68,38.7,40.12,315140,27.111741999308,28.2434229073456,26.8687430313244,27.854624558572,453907.277529939,0.0,1.0
2018-10-17,37.39,38.61,36.76,38.52,374085,25.9592326083002,26.8062575824143,25.5218344659298,26.7437721335043,538807.843862372,0.0,1.0
2018-10-18,36.28,37.96,36.08,36.98,267656,25.1885787384095,26.3549737847306,25.0497221852761,25.6745766743766,385514.394474055,0.0,1.0
2018-10-19,37.43,38.19,36.15,36.44,387906,25.9870039189269,26.5146588208341,25.0983219788728,25.2996639809163,558714.718529952,0.0,1.0
2018-10-22,38.04,38.37,36.85,38.13,476227,26.410516405984,26.6396297186542,25.5843199148399,26.473001854894,685926.575668752,0.0,1.0
2018-10-23,38.02,38.23,36.14,37.07,575753,26.3966307506706,26.5424301314608,25.0913791512161,25.7370621232867,829277.390238294,0.0,1.0
2018-10-24,39.36,40.22,38.0,38.17,433792,27.3269696566648,27.9240528351387,26.3827450953573,26.5007731655207,624805.945720212,0.0,1.0
2018-10-25,42.18,42.71,39.22,39.57,582529,29.2848470558466,29.6528169216503,27.2297700694714,27.4727690374549,839037.1024695,0.0,1.0
2018-10-26,42.56,42.85,41.15,41.84,270261,29.5486745068002,29.7500165088437,28.5697358072093,29.0487909155197,389266.468022209,0.0,1.0
2018-10-29,41.83,43.87,41.28,43.07,415963,29.041848087863,30.4581849298243,28.659992566746,29.9027587172905,599126.207029214,0.0,1.0
2018-10-30,43.1,43.49,41.6,41.93,120625,29.9235872002605,30.1943574788708,28.8821630517596,29.1112763644298,173740.449806591,0.0,1.0
2018-10-31,44.69,44.78,41.35,43.13,427609,31.0274967976715,31.0899822465816,28.7085923603427,29.9444156832305,615900.352342769,0.0,1.0
2018-11-01,48.52,49.41,45.03,45.03,528789,33.6865997901773,34.3045114516212,31.2635529379984,31.2635529379984,761633.481556702,0.0,1.0
2018-11-02,48.22,48.98,46.79,48.83,266736,33.4783149604771,34.0059698623842,32.4854906055728,33.9018274475341,384189.285965685,0.0,1.0
2018-11-05,46.77,48.34,46.25,47.44,163782,32.4716049502595,33.5616288923571,32.1105779121125,32.9367744032566,235901.001867134,0.0,1.0
2018-11-06,45.53,48.58,45.35,46.79,156689,31.610694320832,33.7282567561173,31.4857234230119,32.4854906055728,225684.703334673,0.0,1.0
2018-11-07,43.82,46.64,43.29,45.88,272900,30.423470791541,32.3813481907227,30.0555009257373,31.8536932888156,393067.51297176,0.0,1.0
2018-11-08,43.94,45.73,43.0,44.0,217558,30.506784723421,31.7495508739655,29.8541589236938,30.5484416893611,313356.474851998,0.0,1.0
2018-11-09,43.52,44.13,42.1,43.81,141517,30.2151859618408,30.6386984488978,29.2293044345932,30.4165279638843,203831.935629258,0.0,1.0
2018-11-12,43.01,43.33,42.02,43.27,144106,29.8611017513504,30.083272236364,29.1737618133398,30.041615270424,207560.963812051,0.0,1.0
2018-11-13,41.18,44.34,40.72,42.86,254463,28.5905642901793,30.784497829688,28.2711942179723,29.7569593365004,366512.05039697,0.0,1.0
2018-11-14,44.3,44.74,41.82,41.82,142640,30.7567265190613,31.0622109359549,29.0349052602064,29.0349052602064,205449.43221067,0.0,1.0
2018-11-15,45.96,47.01,43.62,44.64,174504,31.909235910069,32.6382328140196,30.2846142384075,30.9927826593881,251344.277330978,0.0,1.0
2018-11-16,47.46,48.2,45.95,45.96,197789,32.9506600585699,33.4644293051637,31.9022930824123,31.909235910069,284882.485610742,0.0,1.0
2018-11-19,46.6,47.24,45.5,47.09,127600,32.353576880096,32.7979178501231,31.589865837862,32.693775435273,183786.788769501,0.0,1.0
2018-11-20,43.83,45.76,43.38,45.76,162426,30.4304136191976,31.7703793569355,30.1179863746474,31.7703793569355,233947.907152624,0.0,1.0
2018-11-21,46.34,46.99,44.12,44.56,215315,32.1730633610225,32.6243471587063,30.6317556212411,30.9372400381348,310125.80269518,0.0,1.0
2018-11-23,45.79,45.94,44.39,45.8,101600,31.7912078399055,31.8953502547556,30.8192119679713,31.7981506675622,146338.070054712,0.0,1.0
2018-11-26,45.06,45.91,43.77,45.91,231949,31.2843814209684,31.8745217717856,30.3887566532576,31.8745217717856,334084.340660633,0.0,1.0
2018-11-27,45.0,45.3,43.37,45.3,224617,31.2427244550284,31.4510092847286,30.1110435469907,31.4510092847286,323523.801983063,0.0,1.0
2018-11-28,44.25,45.73,41.43,45.73,457772,30.7220123807779,31.7495508739655,28.7641349815961,31.7495508739655,659345.187057929,0.0,1.0
2018-11-29,45.22,46.45,43.65,44.25,299337,31.3954666634752,32.249434465246,30.3054427213775,30.7220123807779,431145.658228024,0.0,1.0
2018-11-30,44.39,45.83,43.6,45.16,153372,30.8192119679713,31.8189791505322,30.2707285830942,31.3538096975351,220907.111027867,0.0,1.0
2018-12-03,46.73,46.95,45.36,45.94,220457,32.4438336396328,32.5965758480796,31.4926662506686,31.8953502547556,317532.006988697,0.0,1.0
2018-12-04,45.22,46.99,44.58,46.29,300414,31.3954666634752,32.6243471587063,30.9511256934481,32.1383492227392,432696.899384017,0.0,1.0
2018-12-06,45.22,45.42,42.44,43.56,215119,31.3954666634752,31.5343232166086,29.4653605749201,30.2429572724675,309843.496969484,0.0,1.0
2018-12-07,42.61,46.18,42.61,45.31,314575,29.5833886450835,32.0619781185158,29.5833886450835,31.4579521123852,453093.488065561,0.0,1.0
2018-12-10,41.2,42.37,40.73,42.37,370507,28.6044499454926,29.4167607813234,28.278137045629,29.4167607813234,533654.324033083,0.0,1.0
2018-12-11,41.65,43.04,41.25,41.25,263872,28.9168771900429,29.8819302343205,28.639164083776,28.639164083776,380064.165565718,0.0,1.0
2018-12-12,41.84,43.32,41.55,42.32,188406,29.0487909155197,30.0763294087073,28.8474489134762,29.38204664304,271367.819160709,0.0,1.0
2018-12-13,41.88,42.13,41.01,42.0,229516,29.0765622261464,29.2501329175632,28.4725362200159,29.1598761580265,330580.00479013,0.0,1.0
2018-12-14,41.75,42.16,41.37,41.87,206534,28.9863054666097,29.2709614005332,28.7224780156561,29.0696193984897,297478.218116927,0.0,1.0
2018-12-17,38.34,41.75,38.0,41.56,370060,26.6188012356842,28.9863054666097,26.3827450953573,28.8543917411329,533010.494138254,0.0,1.0
2018-12-18,39.84,40.09,38.18,38.44,394903,27.6602253841851,27.8337960756019,26.5077159931774,26.6882295122509,568792.744870235,0.0,1.0
2018-12-19,38.57,40.98,38.41,39.93,342218,26.7784862717877,28.4517077370458,26.6674010292809,27.7227108330952,492908.677736056,0.0,1.0
2018-12-20,37.66,39.5,37.49,39.26,352804,26.1466889550304,27.4241692438582,26.028660884867,27.2575413800981,508156.067594317,0.0,1.0
2018-12-21,36.52,38.19,36.34,38.19,223178,25.3552066021697,26.5146588208341,25.2302357043496,26.5146588208341,321451.159435733,0.0,1.0
2018-12-24,35.69,37.82,35.18,36.0,164007,24.7789519066658,26.2577741975372,24.4248676961755,24.9941795640227,236225.077317551,0.0,1.0
2018-12-26,38.46,38.63,34.66,35.8,321247,26.7021151675642,26.8201432377277,24.0638406580285,24.8553230108892,462703.40542191,0.0,1.0
2018-12-27,40.61,40.67,37.41,38.13,465168,28.1948231137489,28.236480079689,25.9731182636136,26.473001854894,669997.907196952,0.0,1.0
2018-12-28,42.55,43.47,40.01,40.89,265809,29.5417316791435,30.1804718235574,27.7782534543486,28.3892222881358,382854.095109969,0.0,1.0
2018-12-31,44.22,44.4199,42.215,42.62,131771,30.7011838978079,30.8399710226648,29.309146952645,29.5903314727402,189794.427452553,0.0,1.0
2019-01-02,43.87,44.83,43.5302,44.19,208462,30.4581849298243,31.1246963848649,30.2222676460506,30.6803554148379,300255.184643163,0.0,1.0
2019-01-03,44.36,44.76,42.09,43.7,148552,30.7983834850013,31.0760965912682,29.2223616069365,30.3401568596609,213964.694712279,0.0,1.0
2019-01-04,46.9,47.17,44.46,44.56,220357,32.5618617097962,32.7493180565264,30.867811761568,30.9372400381348,317387.973455179,0.0,1.0
2019-01-07,50.01,50.54,45.87,46.68,387619,34.7210811110215,35.0890509768252,31.8467504611589,32.4091195013494,558301.342288754,0.0,1.0
2019-01-08,49.5,50.9,48.15,50.79,413937,34.3669969005312,35.3389927724654,33.4297151668804,35.262621668242,596208.087640131,0.0,1.0
2019-01-09,50.57,52.62,48.52,49.5,681480,35.1098794597952,36.5331591294132,33.6865997901773,34.3669969005312,981559.72422131,0.0,1.0
2019-01-10,52.35,52.84,49.9,50.57,374905,36.345702782683,36.68590133786,34.6447100067981,35.1098794597952,539988.918837222,0.0,1.0
2019-01-11,53.17,53.25,51.58,52.11,170619,36.9150146505302,36.9705572717836,35.8111050531192,36.1790749189229,245748.574553788,0.0,1.0
2019-01-14,53.0,54.21,51.83,53.0,501072,36.7969865803667,37.6370687268242,35.984675744536,36.7969865803667,721711.707071404,0.0,1.0
2019-01-15,52.75,53.58,52.38,53.0,204400,36.6234158889499,37.1996705844538,36.366531265653,36.7969865803667,294404.542511645,0.0,1.0
2019-01-16,49.95,53.29,49.51,53.03,666344,34.6794241450815,36.9983285824103,34.3739397281879,36.8178150633368,959758.808587961,0.0,1.0
2019-01-17,51.66,51.8,48.72,49.87,225285,35.8666476743726,35.963847261566,33.8254563433107,34.6238815238281,324485.945986966,0.0,1.0
2019-01-18,53.83,54.3,51.68,52.28,413932,37.3732412758706,37.6995541757342,35.8805333296859,36.2971029890863,596200.885963454,0.0,1.0
2019-01-22,52.73,53.95,51.82,53.0,201619,36.6095302336366,37.4565552077507,35.9777329168793,36.7969865803667,290398.969944497,0.0,1.0
2019-01-23,54.97,55.26,52.98,53.23,349822,38.1647236287313,38.3660656307748,36.7831009250534,36.9566716164702,503860.987624798,0.0,1.0
2019-01-24,53.98,55.81,53.45,54.99,293654,37.4773836907207,38.7479211518919,37.109413824917,38.1786092840447,422960.232518173,0.0,1.0
2019-01-25,55.0,55.81,53.89,54.84,215616,38.1855521117013,38.7479211518919,37.4148982418106,38.0744668691946,310559.343631071,0.0,1.0
2019-01-28,55.25,55.85,53.3,54.8,290487,38.3591228031182,38.7756924625185,37.0052714100669,38.0466955585679,418398.690511644,0.0,1.0
2019-01-29,56.71,57.81,54.42,55.43,211568,39.3727756409924,40.1364866832265,37.7828681076143,38.4840937009383,304728.866194245,0.0,1.0
2019-01-30,57.15,58.15,55.95,57.26,266587,39.678260057886,40.3725428235533,38.8451207390853,39.7546311621094,383974.676000743,0.0,1.0
2019-01-31,57.87,58.42,56.06,57.47,156748,40.1781436491665,40.5599991702835,38.9214918433087,39.9004305428996,225769.683119448,0.0,1.0
2019-02-01,57.98,58.47,56.26,57.49,165663,40.2545147533899,40.5947133085669,39.0603483964421,39.9143161982129,238610.272632615,0.0,1.0
2019-02-04,59.72,60.32,57.23,57.31,231066,41.462566765651,41.8791364250514,39.7338026791394,39.7893453003928,332812.524559666,0.0,1.0
2019-02-05,59.68,60.6,58.06,59.65,383637,41.4347954550243,42.0735355994382,40.3100573746433,41.4139669720543,552565.92698405,0.0,1.0
2019-02-06,57.33,59.91,57.15,58.55,191155,39.8032309557061,41.5944804911278,39.678260057886,40.6502559298202,275327.300997131,0.0,1.0
2019-02-07,56.88,58.49,54.34,58.49,255674,39.4908037111559,40.6085989638802,37.7273254863609,40.6085989638802,368256.296487877,0.0,1.0
2019-02-08,57.44,57.59,54.86,56.82,163875,39.8796020599295,39.9837444747796,38.0883525245079,39.4491467452158,236034.953053306,0.0,1.0
2019-02-11,57.62,58.16,55.81,57.2,141455,40.0045729577497,40.37948565121,38.7479211518919,39.7129741961694,203742.634838477,0.0,1.0
2019-02-12,59.03,59.44,57.46,58.52,238137,40.9835116573406,41.2681675912641,39.8934877152429,40.6294274468502,342997.135714753,0.0,1.0
2019-02-13,56.82,59.29,56.55,59.13,185375,39.4491467452158,41.1640251764141,39.2616903984857,41.0529399339073,267002.162759766,0.0,1.0
2019-02-14,58.11,58.35,56.15,56.15,196691,40.3447715129266,40.5113993766868,38.9839772922187,38.9839772922187,283300.99741271,0.0,1.0
2019-02-15,56.95,58.32,56.35,57.53,231901,39.5394035047526,40.4905708937168,39.1228338453522,39.9420875088396,334015.204564544,0.0,1.0
2019-02-19,52.0,56.55,51.71,55.95,520384,36.1027038146995,39.2616903984857,35.9013618126559,38.8451207390853,749527.463064479,0.0,1.0
2019-02-20,51.05,54.6,50.38,52.78,477378,35.4431351873155,37.9078390054344,34.9779657343184,36.6442443719199,687584.40163955,0.0,1.0
2019-02-21,51.67,52.83,51.02,51.02,254096,35.8735905020292,36.6789585102033,35.4223067043455,35.4223067043455,365983.447328958,0.0,1.0
2019-02-22,54.08,54.2637,52.08,52.08,268400,37.5468119672874,37.6743517113405,36.1582464359528,36.1582464359528,386586.003963432,0.0,1.0
2019-02-25,52.27,55.11,52.09,54.53,300053,36.2901601614296,38.2619232159247,36.1651892636095,37.8592392118377,432176.938328017,0.0,1.0
2019-02-26,53.41,53.89,51.51,52.02,159758,37.0816425142903,37.4148982418106,35.7625052595225,36.1165894700128,230105.092478353,0.0,1.0
2019-02-27,52.21,54.54,51.85,53.1,261939,36.2485031954896,37.8661820394944,35.9985613998494,36.8664148569335,377279.997362807,0.0,1.0
2019-02-28,50.5,52.79,49.59,52.15,342542,35.0612796661985,36.6511871995766,34.4294823494413,36.2068462295495,493375.346384657,0.0,1.0
2019-03-01,46.71,51.34,46.62,51.0,437619,32.4299479843194,35.644477189359,32.3674625354094,35.4084210490322,630318.109047963,0.0,1.0
2019-03-04,46.32,47.61,45.29,46.76,218196,32.1591777057092,33.05480247342,31.4440664570719,32.4646621226028,314275.408795846,0.0,1.0
2019-03-05,46.99,47.1,45.03,46.37,194396,32.6243471587063,32.7007182629297,31.2635529379984,32.1938918439926,279995.427818462,0.0,1.0
2019-03-06,43.73,46.32,43.59,46.32,302005,30.3609853426309,32.1591777057092,30.2637857554375,32.1591777057092,434988.472902296,0.0,1.0
2019-03-07,43.26,44.79,41.62,43.58,342626,30.0346724427673,31.0969250742382,28.8960487070729,30.2568429277808,493496.334552811,0.0,1.0
2019-03-08,44.55,47.11,43.66,43.66,660224,30.9302972104781,32.7076610905864,30.3123855490342,30.3123855490342,950943.956336634,0.0,1.0
2019-03-11,47.53,49.58,46.08,46.08,734865,32.9992598521666,34.4225395217846,31.9925498419491,31.9925498419491,1058452.02609012,0.0,1.0
2019-03-12,45.7,49.2,45.43,48.0,303216,31.7287223909955,34.158712070831,31.5412660442653,33.3255727520303,436732.718993203,0.0,1.0
2019-03-13,47.01,47.6,45.5,45.92,372682,32.6382328140196,33.0478596457633,31.589865837862,31.8814645994423,536787.053387108,0.0,1.0
2019-03-14,46.69,47.61,45.45,46.79,198837,32.4160623290061,33.05480247342,31.5551516995787,32.4854906055728,286391.957042015,0.0,1.0
2019-03-15,49.33,50.04,47.4122,47.6,471989,34.2489688303678,34.7419095939916,32.917473342371,33.0478596457633,679822.434518241,0.0,1.0
2019-03-18,51.44,51.95,49.0,49.48,380837,35.7139054659258,36.0679896764161,34.0198555176976,34.3531112452179,548532.988045534,0.0,1.0
2019-03-19,51.91,54.33,51.6,51.72,634834,36.0402183657894,37.7203826587043,35.8249907084325,35.9083046403126,914373.842176308,0.0,1.0
2019-03-20,52.46,53.41,51.19,51.82,469850,36.4220738869064,37.0816425142903,35.5403347745089,35.9777329168793,676741.557236283,0.0,1.0
2019-03-21,51.12,53.51,50.76,52.12,304420,35.4917349809122,37.1510707908571,35.241793185272,36.1860177465795,438466.882736766,0.0,1.0
2019-03-22,46.47,50.53,46.29,50.0,493939,32.2633201205593,35.0821081491685,32.1383492227392,34.7141382833649,711437.795125534,0.0,1.0
2019-03-25,47.4,48.34,46.31,46.31,249220,32.9090030926299,33.5616288923571,32.1522348780525,32.1522348780525,358960.372234599,0.0,1.0
2019-03-26,46.0,48.78,45.17,47.82,312835,31.9370072206957,33.8671133092508,31.3607525251918,33.2006018542101,450587.30458234,0.0,1.0
2019-03-27,42.81,45.4,42.17,45.03,491219,29.722245198217,31.5204375612953,29.2779042281899,31.2635529379984,707520.083013833,0.0,1.0
2019-03-28,44.12,44.37,42.3,42.3,431440,30.6317556212411,30.805326312658,29.3681609877267,29.3681609877267,621418.27701186,0.0,1.0
2019-03-29,45.76,46.61,43.97,44.52,208506,31.7703793569355,32.3605197077527,30.5276132063911,30.9094687275081,300318.559397911,0.0,1.0
2019-04-01,46.5,47.85,45.63,46.53,321378,32.2841486035293,33.2214303371802,31.6801225973988,32.3049770864993,462892.089350819,0.0,1.0
2019-04-02,44.48,46.71,43.9,46.71,341960,30.8816974168814,32.4299479843194,30.4790134127943,32.4299479843194,492537.071219579,0.0,1.0
2019-04-03,43.07,45.4,42.77,44.86,238463,29.9027587172905,31.5204375612953,29.6944738875903,31.145524867835,343466.685034023,0.0,1.0
2019-04-04,43.6,44.41,42.4,42.91,242291,30.2707285830942,30.8330976232847,29.4375892642934,29.7916734747837,348980.288697108,0.0,1.0
2019-04-05,45.62,45.68,43.55,43.65,434283,31.6731797697421,31.7148367356821,30.2360144448108,30.3054427213775,625513.150369787,0.0,1.0
2019-04-08,47.47,47.65,45.4,45.58,374295,32.9576028862266,33.0825737840467,31.5204375612953,31.6454084591154,539110.314282759,0.0,1.0
2019-04-09,46.17,47.93,44.8,47.55,287351,32.0550352908591,33.2769729584336,31.1038679018949,33.01314550748,413881.798900507,0.0,1.0
2019-04-10,47.87,48.41,45.74,46.35,258270,33.2353159924935,33.6102286859538,31.7564937016222,32.1800061886792,371995.407018016,0.0,1.0
2019-04-11,46.1,48.44,45.2,47.99,242029,32.0064354972624,33.6310571689239,31.3815810081618,33.3186299243736,348602.92083929,0.0,1.0
2019-04-12,48.43,48.43,45.87,45.87,419394,33.6241143412672,33.6241143412672,31.8467504611589,31.8467504611589,604067.99756423,0.0,1.0
2019-04-15,49.3,50.77,48.17,48.5,276480,34.2281403473977,35.2487360129287,33.4436008221937,33.6727141348639,398223.91347172,0.0,1.0
2019-04-16,48.5,50.9199,48.12,49.26,344278,33.6727141348639,35.3528089995022,33.4088866839103,34.2003690367711,495875.768526536,0.0,1.0
2019-04-17,50.83,51.83,47.64,49.28,513266,35.2903929788687,35.984675744536,33.07563095639,34.2142546920844,739275.156148639,0.0,1.0
2019-04-18,46.98,51.04,46.25,50.81,309061,32.6174043310496,35.4361923596588,32.1105779121125,35.2765073235554,445151.479027355,0.0,1.0
2019-04-22,47.02,48.33,46.25,46.7,259694,32.6451756416763,33.5546860647005,32.1105779121125,32.4230051566628,374046.444535318,0.0,1.0
2019-04-23,47.09,47.68,46.0,47.59,332665,32.693775435273,33.1034022670167,31.9370072206957,33.0409168181067,479149.154279043,0.0,1.0
2019-04-24,42.41,47.69,41.74,47.16,799747,29.4445320919501,33.1103450946734,28.979362638953,32.7423752288697,1151903.86330753,0.0,1.0
2019-04-25,41.19,42.3,37.39,41.24,1655316,28.597507117836,29.3681609877267,25.9592326083002,28.6322212561193,2384210.12569572,0.0,1.0
2019-04-26,40.82,42.855,40.2,41.9,669779,28.3406224945391,29.753487922672,27.9101671798253,29.0904478814597,964706.360464318,0.0,1.0
2019-04-29,39.73,41.42,39.43,41.01,488093,27.5838542799617,28.7571921539394,27.3755694502615,28.4725362200159,703017.594756048,0.0,1.0
2019-04-30,40.58,40.77,39.87,39.89,567788,28.1739946307789,28.3059083562557,27.6810538671551,27.6949395224685,817805.119293551,0.0,1.0
2019-05-01,41.84,41.99,40.22,40.53,455588,29.0487909155197,29.1529333303698,27.9240528351387,28.1392804924956,656199.494685887,0.0,1.0
2019-05-02,43.72,43.96,41.19,41.96,334925,30.3540425149742,30.5206703787344,28.597507117836,29.1321048473998,482404.312136559,0.0,1.0
2019-05-03,48.14,48.38,44.15,44.25,698485,33.4227723392237,33.5894002029838,30.6525841042112,30.7220123807779,1006052.62659612,0.0,1.0
2019-05-06,47.98,48.99,46.01,46.66,382152,33.3116870967169,34.0129126900409,31.9439500483523,32.3952338460361,550427.029011302,0.0,1.0
2019-05-07,45.7,47.29,45.17,47.18,502451,31.7287223909955,32.8326319884065,31.3607525251918,32.7562608841831,723697.929498622,0.0,1.0
2019-05-08,46.9,48.0,46.15,46.23,428137,32.5618617097962,33.3255727520303,32.0411496355458,32.0966922567991,616660.849399746,0.0,1.0
2019-05-09,48.05,48.11,45.03,46.0,518423,33.3602868903136,33.4019438562537,31.2635529379984,31.9370072206957,746702.965472184,0.0,1.0
2019-05-10,46.52,48.74,45.74,46.07,691843,33.859447733235,35.4752683258357,33.2917269844834,33.5319165320322,950533.411341173,2.248959,1.0
2019-05-13,42.75,44.7,42.27,44.7,815389,31.1154641142691,32.534765986148,30.7660974996527,32.534765986148,1120275.10250167,0.0,1.0
2019-05-14,43.48,44.95,42.9,43.59,546032,31.6467925073314,32.716727764594,31.2246411813367,31.7268556898477,750201.50476545,0.0,1.0
2019-05-15,44.4,44.86,42.11,42.72,435582,32.3164118520128,32.6512215243535,30.6496419614473,31.0936287008555,598452.603233407,0.0,1.0
2019-05-16,45.73,46.77,43.59,44.03,463835,33.2844485133456,34.041409511681,31.7268556898477,32.0471084199127,637269.821114664,0.0,1.0
2019-05-17,44.94,46.66,44.26,44.82,467553,32.7094492934562,33.9613463291648,32.214513256083,32.6221076398021,642378.036740704,0.0,1.0
2019-05-20,45.73,45.93,43.26,44.94,636359,33.2844485133456,33.4300179361024,31.4866661422989,32.7094492934562,874303.116614112,0.0,1.0
2019-05-21,48.43,49.0,46.22,46.22,659353,35.2496357205626,35.6645085754195,33.6410935990998,33.6410935990998,905894.915996889,0.0,1.0
2019-05-22,48.97,49.42,47.92,48.32,575877,35.642673162006,35.9702043632088,34.8784336925327,35.1695725380463,791205.995179427,0.0,1.0
2019-05-23,48.35,49.64,46.89,48.13,604230,35.1914079514599,36.1303307282413,34.1287511653351,35.0312815864274,830160.604551431,0.0,1.0
2019-05-24,49.99,50.27,47.77,48.83,844974,36.3850772180658,36.5888744099253,34.7692566254651,35.5407745660762,1160922.3750397,0.0,1.0
2019-05-28,48.81,52.52,48.09,50.0,7173733,35.5262176238005,38.2265304159395,35.002167701876,36.3923556892036,9856098.71103813,0.0,1.0
2019-05-29,48.28,48.6,45.14,48.47,989920,35.140458653495,35.3733697299059,32.855018716213,35.278749605114,1360065.84522045,0.0,1.0
2019-05-30,49.85,51.41,48.58,48.58,713569,36.283178622136,37.4186201196391,35.3588127876302,35.3588127876302,980383.086621254,0.0,1.0
2019-05-31,49.88,51.0,48.51,49.35,589966,36.3050140355495,37.1202028029877,35.3078634896653,35.9192550652439,810563.082311024,0.0,1.0
2019-06-03,50.3,51.11,48.7,51.11,734837,36.6107098233388,37.2002659855039,35.4461544412843,37.2002659855039,1009603.50887371,0.0,1.0
2019-06-04,53.81,53.97,50.42,50.8,544129,39.1654531927209,39.2819087309264,36.6980514769929,36.9746333802308,747586.9446965,0.0,1.0
2019-06-05,54.62,55.75,53.34,53.85,592388,39.755009354886,40.577476593462,38.8233650492424,39.1945670772723,813890.70421696,0.0,1.0
2019-06-06,55.71,55.8,53.98,55.02,580989,40.5483627089106,40.6138689491512,39.2891872020642,40.0461482003996,798229.448186506,0.0,1.0
2019-06-07,56.11,57.29,54.99,56.26,342041,40.8395015544243,41.6983611486895,40.0243127869861,40.9486786214919,469935.228872079,0.0,1.0
2019-06-10,57.87,58.56,56.26,56.43,566597,42.1205124746842,42.6227269831952,40.9486786214919,41.0724126308352,778456.064837939,0.0,1.0
2019-06-11,61.8,61.82,58.19,58.47,1227407,44.9809516318556,44.9955085741313,42.3534235510951,42.5572207429547,1686352.77485504,0.0,1.0
2019-06-12,68.55,69.23,60.51,61.84,1380689,49.8939196498981,50.3888556872713,44.0420288550742,45.010065516407,1896949.1997046,0.0,1.0
2019-06-13,68.43,68.78,63.32,68.49,1071525,49.806577996244,50.0613244860685,46.0872792448074,49.8502488230711,1472184.17124601,0.0,1.0
2019-06-14,65.76,68.71,64.88,68.1,644049,47.8632262024406,50.0103751881036,47.2227207423106,49.5663884486953,884868.522252693,0.0,1.0
2019-06-17,64.94,66.27,64.5,65.49,503951,47.2663915691376,48.2344282304704,46.9461388390726,47.6667074817189,692385.79154345,0.0,1.0
2019-06-18,67.56,68.62,66.24,66.44,498887,49.1733510072519,49.944868947863,48.2125928170569,48.3581622398137,685428.286451931,0.0,1.0
2019-06-19,65.35,68.35,65.035,67.75,326287,47.5648088857891,49.7483502271413,47.3355370449471,49.3116419588709,448290.573419514,0.0,1.0
2019-06-20,66.97,67.8,65.6414,67.09,311790,48.7439212101193,49.3480343145601,47.7769035347458,48.8312628637734,428372.929005662,0.0,1.0
2019-06-21,66.46,67.17,65.59,66.62,473004,48.3727191820894,48.8894906328761,47.7394921930973,48.4891747202949,649867.246901421,0.0,1.0
2019-06-24,67.26,67.4,65.05,66.44,388880,48.9549968731167,49.0568954690464,47.3464547516539,48.3581622398137,534288.029223906,0.0,1.0
2019-06-25,69.33,69.67,66.96,67.35,472555,50.4616403986497,50.7091084173363,48.7366427389814,49.0205031133572,649250.359107959,0.0,1.0
2019-06-26,67.88,70.61,67.0,69.8,303726,49.4062620836628,51.3932847042933,48.7657566235328,50.8037285421282,417293.679191679,0.0,1.0
2019-06-27,70.61,72.28,67.95,68.03,567943,51.3932847042933,52.6087893843127,49.4572113816277,49.5154391507304,780305.354303418,0.0,1.0
2019-06-28,72.85,73.27,70.61,71.01,418616,53.0236622391696,53.3293580269589,51.3932847042933,51.6844235498069,575142.762912968,0.0,1.0
2019-07-01,71.55,75.7,71.17,73.6,398617,52.0774609912503,55.0980265134542,51.8008790880124,53.5695475745077,547665.838678117,0.0,1.0
2019-07-02,73.96,74.06,70.58,71.69,336805,53.8315725354699,53.9043572468484,51.3714492908798,52.1793595871801,462741.410416473,0.0,1.0
2019-07-03,73.4,74.66,72.04,73.66,192477,53.4239781517509,54.3410655151188,52.4341060770045,53.6132184013347,264447.019648554,0.0,1.0
2019-07-05,72.52,73.81,71.65,72.99,263001,52.7834726916209,53.7223954684023,52.1502457026287,53.1255608350994,361340.994584233,0.0,1.0
2019-07-08,74.0,74.5,71.05,72.09,509633,53.8606864200213,54.2246099769133,51.7135374343583,52.4704984326937,700192.376047796,0.0,1.0
2019-07-09,74.37,76.05,72.8,73.26,321209,54.1299898521214,55.3527730032787,52.9872698834804,53.3220795558211,441313.833519291,0.0,1.0
2019-07-10,74.55,76.22,73.14,74.82,348609,54.2610023326026,55.476507012622,53.234737902167,54.4575210533242,478959.101984459,0.0,1.0
2019-07-11,73.9,75.5,73.53,75.19,374195,53.7879017086429,54.9524570906974,53.5185982765428,54.7268244854244,514112.088807446,0.0,1.0
2019-07-12,73.3,74.47,72.66,74.21,353016,53.3511934403725,54.2027745634998,52.8853712875507,54.013534313916,485013.944981759,0.0,1.0
2019-07-15,68.96,73.5,68.47,73.32,640184,50.1923369665496,53.4967628631293,49.8356918807954,53.3657503826481,879558.341135253,0.0,1.0
2019-07-16,69.11,71.31,68.72,68.96,647205,50.3015140336172,51.9027776839422,50.0176536592414,50.1923369665496,889204.597700726,0.0,1.0
2019-07-17,68.17,69.8,67.75,68.8,331818,49.6173377466602,50.8037285421282,49.3116419588709,50.0758814283441,455889.69677283,0.0,1.0
2019-07-18,67.03,68.69,64.8,68.03,415836,48.7875920369463,49.9958182458279,47.1644929732078,49.5154391507304,571323.279470151,0.0,1.0
2019-07-19,65.82,67.39,64.81,66.91,404438,47.9068970292676,49.0496169979086,47.1717714443457,48.7002503832922,555663.397354604,0.0,1.0
2019-07-22,63.54,66.28,63.53,65.85,467710,46.2474056098399,48.2417067016083,46.2401271387021,47.9287324426811,642593.74138118,0.0,1.0
2019-07-23,65.08,65.24,62.81,63.84,440165,47.3682901650674,47.4847457032728,45.7160772167775,46.4657597439751,604749.255254425,0.0,1.0
2019-07-24,65.29,66.78,64.76,64.86,305715,47.5211380589621,48.6056302585003,47.1353790886565,47.2081638000349,420026.395942672,0.0,1.0
2019-07-25,65.42,66.97,64.7,65.17,472246,47.615758183754,48.7439212101193,47.0917082618294,47.433796405308,648825.819401545,0.0,1.0
2019-07-26,70.86,71.56,64.99,65.59,582644,51.5752464827393,52.0847394623882,47.3027839248268,47.7394921930973,800503.277358398,0.0,1.0
2019-07-29,72.02,72.42,69.15,70.86,443404,52.4195491347288,52.7106879802425,50.3306279181686,51.5752464827393,609199.365639779,0.0,1.0
2019-07-30,70.9,72.01,70.34,71.18,370994,51.6043603672907,52.412270663591,51.1967659835716,51.8081575591502,509714.187188577,0.0,1.0
2019-07-31,69.28,71.3,68.36,70.93,432959,50.4252480429605,51.8954992128043,49.7556286982791,51.6261957807042,594848.824431067,0.0,1.0
2019-08-01,65.42,69.63,65.3,69.63,298188,47.615758183754,50.6799945327849,47.5284165300999,50.6799945327849,409684.938434011,0.0,1.0
2019-08-02,65.09,65.91,63.52,64.85,324052,47.3755686362052,47.9724032695082,46.2328486675642,47.2008853288971,445219.873601279,0.0,1.0
2019-08-05,63.25,64.34,62.34,62.6,333688,46.0363299468425,46.8296833008672,45.373989073299,45.5632293228829,458458.917649833,0.0,1.0
2019-08-06,66.3,66.42,63.9,64.34,393417,48.256263643884,48.343605297538,46.5094305708022,46.8296833008672,540521.481159179,0.0,1.0
2019-08-07,66.18,66.27,64.4,65.2,264389,48.1689219902299,48.2344282304704,46.8733541276942,47.4556318187215,363247.988475826,0.0,1.0
2019-08-08,69.16,69.76,65.76,66.08,825330,50.3379063893064,50.7746146575768,47.8632262024406,48.0961372788515,1133933.19059701,0.0,1.0
2019-08-09,76.48,77.31,68.8,68.8,791036,55.6657472622058,56.2698603666466,50.0758814283441,50.0758814283441,1086816.15275962,0.0,1.0
2019-08-12,36.2,44.33,31.0,44.16,6496400,26.3480655189834,32.2654625540479,22.5632605273062,32.1417285447046,8925500.80500459,0.0,1.0
2019-08-13,37.28,40.37,36.75,38.06,2209851,27.1341404018702,29.383187983463,26.7483814315646,27.7018611506218,3036147.23222711,0.0,1.0
2019-08-14,36.08,37.68,34.57,35.34,1465071,26.2607238653293,27.4252792473838,25.1616747235154,25.7221170011291,2012882.88742825,0.0,1.0
2019-08-15,38.92,39.89,36.67,38.5,1235684,28.3278096684761,29.0338213688466,26.6901536624619,28.0221138806868,1697724.66854431,0.0,1.0
2019-08-16,38.28,40.43,38.1,39.62,930974,27.8619875156543,29.42685881029,27.7309750351731,28.8373026481249,1279079.05708367,0.0,1.0
2019-08-19,32.44,40.43,32.38,37.75,1398393,23.6113603711553,29.42685881029,23.5676895443282,27.4762285453487,1921272.98922677,0.0,1.0
2019-08-20,32.32,34.28,32.2,33.09,869470,23.5240187175012,24.950599060518,23.4366770638471,24.0844609951149,1194577.79461353,0.0,1.0
2019-08-21,33.7,34.08,32.34,32.68,703819,24.5284477345232,24.8050296377612,23.5385756597769,23.7860436784635,966987.416273248,0.0,1.0
2019-08-22,33.21,35.27,33.07,34.01,652189,24.171802648769,25.6711677031642,24.0699040528393,24.7540803397963,896052.189599647,0.0,1.0
2019-08-23,30.91,33.33,30.81,32.96,1093432,22.4977542870657,24.2591443024231,22.4249695756872,23.989840870323,1502282.52512434,0.0,1.0
2019-08-26,29.84,31.98,29.64,31.29,735557,21.7189578753167,23.2765506988146,21.5733884525599,22.7743361903036,1010592.7276071,0.0,1.0
2019-08-27,27.05,29.77,26.94,29.5,1612937,19.6882644278591,21.6680085773518,19.6082012453429,21.4714898566301,2216038.18913886,0.0,1.0
2019-08-28,26.47,27.72,25.76,26.72,995483,19.2661131018644,20.1759219940945,18.7493416510777,19.4480748803104,1367708.93385081,0.0,1.0
2019-08-29,24.89,26.39,23.77,25.4,1649028,18.1161146620855,19.2078853327617,17.3009258946474,18.4873166901154,2265624.15206501,0.0,1.0
2019-08-30,23.31,24.82,23.22,24.8,1146072,16.9661162223067,18.0651653641207,16.9006099820661,18.050608421845,1574605.40585451,0.0,1.0
2019-09-03,21.9,25.9,21.9,24.98,1300193,15.9398517918712,18.8512402470075,15.9398517918712,18.1816209023261,1786354.54531145,0.0,1.0
2019-09-04,23.6,24.42,21.41,22.07,1749346,17.1771918853041,17.774026518607,15.583206706117,16.0635858012145,2403452.54775438,0.0,1.0
2019-09-05,24.95,25.49,23.62,24.05,1291996,18.1597854889126,18.552822930356,17.1917488275798,17.5047230865069,1775092.56481478,0.0,1.0
2019-09-06,24.86,26.72,24.78,25.07,1164039,18.094279248672,19.4480748803104,18.0360514795693,18.2471271425667,1599290.53499735,0.0,1.0
2019-09-09,24.63,26.2,24.43,24.88,545312,17.9268744125017,19.0695943811427,17.7813049897449,18.1088361909477,749212.286032058,0.0,1.0
2019-09-10,25.03,26.07,24.21,24.21,512486,18.2180132580153,18.9749742563508,17.6211786247124,17.6211786247124,704112.15527886,0.0,1.0
2019-09-11,24.78,25.86,23.43,25.22,918992,18.0360514795693,18.8221263624561,17.0534578759608,18.3563042096343,1262616.80866215,0.0,1.0
2019-09-12,24.5,25.19,24.05,25.07,424810,17.8322542877098,18.3344687962208,17.5047230865069,18.2471271425667,583652.791849946,0.0,1.0
2019-09-13,24.69,25.58,24.41,24.64,816055,17.9705452393287,18.6183291705966,17.7667480474692,17.9341528836395,1121190.12983006,0.0,1.0
2019-09-16,25.25,25.94,24.22,24.23,512611,18.3781396230478,18.8803541315588,17.6284570958502,17.6357355669881,704283.894642296,0.0,1.0
2019-09-17,24.92,25.03,24.21,24.87,551504,18.1379500754991,18.2180132580153,17.6211786247124,18.1015577198099,757719.567139222,0.0,1.0
2019-09-18,24.25,24.8,23.68,24.8,585886,17.6502925092637,18.050608421845,17.2354196544068,18.050608421845,804957.509488475,0.0,1.0
2019-09-19,24.35,24.86,22.89,23.2,894183,17.7230772206421,18.094279248672,16.6604204345174,16.8860530397905,1228531.35372228,0.0,1.0
2019-09-20,23.79,24.85,23.53,24.48,521774,17.3154828369231,18.0870007775342,17.1262425873392,17.8176973454341,716873.076939606,0.0,1.0
2019-09-23,23.55,23.71,22.89,23.43,543132,17.1407995296149,17.2572550678203,16.6604204345174,17.0534578759608,746217.151533734,0.0,1.0
2019-09-24,23.55,23.87,22.88,23.39,342252,17.1407995296149,17.3737106060258,16.6531419633796,17.0243439914094,470225.124917559,0.0,1.0
2019-09-25,24.52,24.68,23.15,23.46,600776,17.8468112299854,17.9632667681909,16.8496606841013,17.0752932893743,825415.102460971,0.0,1.0
2019-09-26,24.91,25.8,24.4,25.1,553562,18.1306716043612,18.7784555356291,17.7594695763314,18.2689625559802,760547.084018835,0.0,1.0
2019-09-27,26.06,26.35,24.74,24.78,443585,18.9676957852129,19.1787714482103,18.0069375950179,18.0360514795693,609448.044238034,0.0,1.0
2019-09-30,26.02,26.39,25.17,26.3,358680,18.9385819006615,19.2078853327617,18.3199118539451,19.1423790925211,492795.799017772,0.0,1.0
2019-10-01,25.62,26.33,25.1,25.98,517222,18.6474430551479,19.1642145059346,18.2689625559802,18.9094680161102,710619.016280723,0.0,1.0
2019-10-02,26.53,26.76,24.72,25.32,433333,19.3097839286914,19.4771887648618,17.9923806527423,18.4290889210127,595362.668606468,0.0,1.0
2019-10-03,25.61,26.65,25.43,26.55,632253,18.6401645840101,19.3971255823455,18.5091521035289,19.3243408709671,868661.822003965,0.0,1.0
2019-10-04,26.89,27.0,25.51,25.79,472557,19.5718088896537,19.6518720721699,18.5673798726317,18.7711770644912,649253.106937774,0.0,1.0
2019-10-07,26.54,27.69,26.54,26.78,461599,19.3170623998293,20.1540865806809,19.3170623998293,19.4917457071374,634197.74738152,0.0,1.0
2019-10-08,25.18,26.96,25.11,26.51,435821,18.3271903250829,19.6227581876186,18.276241027118,19.2952269864157,598780.968896298,0.0,1.0
2019-10-09,25.83,26.06,24.58,25.48,313814,18.8002909490426,18.9676957852129,17.8904820568125,18.5455444592181,431153.732778417,0.0,1.0
2019-10-10,27.76,28.08,26.0,26.2,692209,20.2050358786458,20.4379469550567,18.9240249583859,19.0695943811427,951036.264197314,0.0,1.0
2019-10-11,27.09,28.73,27.05,28.45,459382,19.7173783124105,20.9110475790164,19.6882644278591,20.7072503871568,631151.778031621,0.0,1.0
2019-10-14,26.4,27.16,26.15,26.91,230471,19.2151638038995,19.7683276103754,19.0332020254535,19.5863658319294,316647.542643651,0.0,1.0
2019-10-15,26.68,27.08,26.14,26.53,226721,19.418960995759,19.7100998412727,19.0259235543156,19.3097839286914,311495.361740572,0.0,1.0
2019-10-16,25.88,26.6,25.52,26.5,330041,18.8366833047318,19.3607332266563,18.5746583437695,19.2879485152779,453448.249982223,0.0,1.0
2019-10-17,25.86,26.32,25.65,26.04,242107,18.8221263624561,19.1569360347968,18.6692784685614,18.9531388429372,332634.41650718,0.0,1.0
2019-10-18,25.24,25.8,25.05,25.48,242444,18.37086115191,18.7784555356291,18.232570200291,18.5455444592181,333097.425831003,0.0,1.0
2019-10-21,25.47,25.89,24.98,25.37,240098,18.5382659880803,18.8439617758696,18.1816209023261,18.4654812767019,329874.221458037,0.0,1.0
2019-10-22,24.71,25.92,24.65,25.68,256776,17.9851021816044,18.8657971892831,17.9414313547774,18.691113881975,352788.374285121,0.0,1.0
2019-10-23,24.92,25.13,24.12,24.52,334288,18.1379500754991,18.2907979693937,17.5556723844718,17.8468112299854,459283.266594324,0.0,1.0
2019-10-24,24.25,25.18,24.11,25.13,416419,17.6502925092637,18.3271903250829,17.548393913334,18.2907979693937,572124.271861218,0.0,1.0
2019-10-25,25.11,26.03,24.3,24.35,771429,18.276241027118,18.9458603717994,17.6866848649529,17.7230772206421,1059877.80316851,0.0,1.0
2019-10-28,23.02,25.92,22.53,24.76,779887,16.7550405593093,18.8657971892831,16.3983954735551,18.0214945372936,1071498.37545604,0.0,1.0
2019-10-29,23.52,24.1,22.34,22.81,516285,17.1189641162014,17.5411154421961,16.2601045219362,16.6021926654147,709331.658012405,0.0,1.0
2019-10-30,23.18,23.36,22.5,23.16,342307,16.8714960975148,17.0025085779959,16.3765600601416,16.8569391552391,470300.69023747,0.0,1.0
2019-10-31,22.9,23.2,22.43,22.95,373935,16.6676989056552,16.8860530397905,16.3256107621767,16.7040912613444,513754.870931501,0.0,1.0
2019-11-01,22.66,23.3,22.21,23.01,467173,16.4930155983471,16.9588377511689,16.1654843971442,16.7477620881715,641855.949075858,0.0,1.0
2019-11-04,23.9,24.36,23.07,23.08,473283,17.3955460194393,17.73035569178,16.7914329149985,16.7987113861364,650250.569160611,0.0,1.0
2019-11-05,24.22,24.78,23.8,23.89,262505,17.6284570958502,18.0360514795693,17.3227613080609,17.3882675483015,360659.532790119,0.0,1.0
2019-11-06,23.36,24.08,23.17,24.04,208804,17.0025085779959,17.5265584999204,16.8642176263769,17.4974446153691,286878.92834311,0.0,1.0
2019-11-07,23.81,24.35,23.52,23.72,191416,17.3300397791987,17.7230772206421,17.1189641162014,17.2645335389582,262989.29593171,0.0,1.0
2019-11-08,23.6,23.79,23.21,23.75,245559,17.1771918853041,17.3154828369231,16.8933315109283,17.2863689523717,337377.170767829,0.0,1.0
2019-11-11,25.17,25.58,23.68,23.73,645570,18.3199118539451,18.6183291705966,17.2354196544068,17.271812010096,886958.246826983,0.0,1.0
2019-11-12,24.71,25.69,24.11,25.1,503062,17.9851021816044,18.6983923531128,17.548393913334,18.2689625559802,691164.381190694,0.0,1.0
2019-11-13,24.26,24.9,24.15,24.51,481793,17.6575709804016,18.1233931332234,17.5775077978853,17.8395327588476,661942.585023332,0.0,1.0
2019-11-14,22.75,24.35,22.66,24.19,480545,16.5585218385876,17.7230772206421,16.4930155983471,17.6066216824367,660227.939218789,0.0,1.0
2019-11-15,23.24,23.55,22.2,23.06,409799,16.9151669243418,17.1407995296149,16.1582059260064,16.7841544438607,563028.955173647,0.0,1.0
2019-11-18,22.6,23.49,22.3,23.49,320272,16.44934477152,17.0971287027878,16.2309906373848,17.0971287027878,440026.475250975,0.0,1.0
2019-11-19,23.37,23.4,22.01,22.63,339958,17.0097870491338,17.0316224625473,16.0199149743874,16.4711801849335,467073.364119781,0.0,1.0
2019-11-20,25.08,25.08,23.58,23.71,771649,18.2544056137045,18.2544056137045,17.1626349430284,17.2572550678203,1060180.06444815,0.0,1.0
2019-11-21,24.99,25.2,24.36,25.1,335844,18.188899373464,18.3417472673586,17.73035569178,18.2689625559802,461421.078190375,0.0,1.0
2019-11-22,25.0,25.88,24.4,25.07,298975,18.1961778446018,18.8366833047318,17.7594695763314,18.2471271425667,410766.209466204,0.0,1.0
2019-11-25,25.23,25.96,24.67,24.94,499469,18.3635826807721,18.8949110738345,17.9559882970531,18.1525070177748,686227.90492809,0.0,1.0
2019-11-26,25.1,25.22,24.07,25.01,876330,18.2689625559802,18.3563042096343,17.5192800287826,18.2034563157396,1204002.8508789,0.0,1.0
2019-11-27,26.69,27.12,24.75,24.9,740397,19.4262394668969,19.739213725824,18.0142160661558,18.1233931332234,1017242.47575934,0.0,1.0
2019-11-29,25.85,26.95,25.85,26.62,257171,18.8148478913183,19.6154797164807,18.8148478913183,19.375290168932,353331.070673578,0.0,1.0
2019-12-02,24.76,26.9,24.65,26.01,363486,18.0214945372936,19.5790873607915,17.9414313547774,18.9313034295237,499398.834063158,0.0,1.0
2019-12-03,24.8,24.92,24.0,24.64,435789,18.050608421845,18.1379500754991,17.4683307308177,17.9341528836395,598737.003619257,0.0,1.0
2019-12-04,26.42,26.97,24.99,25.27,439603,19.2297207461752,19.6300366587564,18.188899373464,18.3926965653235,603977.115076416,0.0,1.0
2019-12-05,26.92,27.49,26.29,26.4,571913,19.5936443030672,20.0085171579241,19.1351006213832,19.2151638038995,785759.796486145,0.0,1.0
2019-12-06,28.41,28.7,27.15,27.39,620436,20.6781365026055,20.8892121656029,19.7610491392375,19.9357324465457,852426.269542181,0.0,1.0
2019-12-09,28.58,28.95,27.22,28.76,656267,20.8018705119488,21.0711739440489,19.8119984372024,20.9328829924299,901655.01459238,0.0,1.0
2019-12-10,27.07,28.76,27.05,28.58,493952,19.7028213701348,20.9328829924299,19.6882644278591,20.8018705119488,678648.016383479,0.0,1.0
2019-12-11,27.13,27.9,26.6,27.1,374524,19.7464921969619,20.3069344745756,19.3607332266563,19.7246567835483,514564.106812009,0.0,1.0
2019-12-12,28.59,28.98,27.16,27.44,774508,20.8091489830866,21.0930093574624,19.7683276103754,19.9721248022349,1064108.08716866,0.0,1.0
2019-12-13,30.04,31.15,28.81,29.26,939579,21.8645272980735,22.6724375943738,20.9692753481191,21.2968065493219,1290901.5948626,0.0,1.0
2019-12-16,30.53,30.85,29.61,30.38,579206,22.2211723838277,22.4540834602386,21.5515530391464,22.1119953167601,795779.757906455,0.0,1.0
2019-12-17,31.13,31.29,29.75,30.47,788865,22.6578806520982,22.7743361903036,21.6534516350761,22.1775015570007,1083833.38349546,0.0,1.0
2019-12-18,33.01,33.98,31.17,31.19,989769,24.0262332260122,24.7322449263828,22.6869945366495,22.7015514789252,1359858.38406942,0.0,1.0
2019-12-19,33.55,34.46,32.76,33.27,575058,24.4192706674556,25.0816115409991,23.8442714475662,24.2154734755961,790080.758870194,0.0,1.0
2019-12-20,33.73,34.0,32.94,33.85,506069,24.5502831479367,24.7468018686584,23.9752839280473,24.6376248015908,695295.74331751,0.0,1.0
2019-12-23,36.27,36.52,33.43,33.81,729963,26.3990148169483,26.5809765953943,24.3319290138015,24.6085109170395,1002907.04761461,0.0,1.0
2019-12-24,36.72,38.8,36.18,36.43,575326,26.7265460181511,28.240468014822,26.3335085767077,26.5154703551537,790448.968065401,0.0,1.0
2019-12-26,37.75,39.1,36.8,37.11,1143258,27.4762285453487,28.4588221489572,26.7847737872538,27.0104063925269,1570739.20930484,0.0,1.0
2019-12-27,36.38,38.09,36.01,38.02,689002,26.4790779994645,27.7236965640353,26.2097745673644,27.6727472660704,946630.119089,0.0,1.0
2019-12-30,36.27,36.93,35.12,36.52,533251,26.3990148169483,26.8793939120458,25.5619906360966,26.5809765953943,732641.498332846,0.0,1.0
2019-12-31,36.25,36.81,35.61,36.23,240945,26.3844578746726,26.7920522583917,25.9186357218508,26.3699009323969,331037.927384679,0.0,1.0
2020-01-02,36.36,37.73,35.42,36.37,547252,26.4645210571889,27.461671603073,25.7803447702318,26.4717995283267,751877.680952583,0.0,1.0
2020-01-03,35.36,35.79,33.66,35.5,733603,25.7366739434048,26.0496482023319,24.4993338499719,25.8385725393345,1007908.09787787,0.0,1.0
2020-01-06,35.83,36.34,34.0,34.55,401932,26.0787620868833,26.4499641149132,24.7468018686584,25.1471177812397,552220.366596438,0.0,1.0
2020-01-07,35.3,36.13,34.61,35.53,463168,25.6930031165777,26.2971162210185,25.1907886080667,25.8604079527481,636353.419871371,0.0,1.0
2020-01-08,35.81,36.25,34.94,34.95,344227,26.0642051446076,26.3844578746726,25.4309781556155,25.4382566267533,472938.606859848,0.0,1.0
2020-01-09,36.84,37.03,35.75,36.1,349207,26.8138876718052,26.9521786234242,26.0205343177806,26.275280807605,479780.703099138,0.0,1.0
2020-01-10,36.19,37.44,36.1,36.87,373818,26.3407870478456,27.2505959400756,26.275280807605,26.8357230852187,513594.122887322,0.0,1.0
2020-01-13,34.54,36.23,34.4,36.16,580131,25.1398393101018,26.3699009323969,25.0379407141721,26.318951634432,797050.629195882,0.0,1.0
2020-01-14,33.65,34.56,32.8,34.3,653974,24.492055378834,25.1543962523775,23.8733853321176,24.9651560027937,898504.627709512,0.0,1.0
2020-01-15,32.03,33.74,31.81,33.49,549743,23.3129430545038,24.5575616190746,23.1528166894713,24.3755998406286,755300.102987138,0.0,1.0
2020-01-16,32.9,33.4,32.0,32.09,388730,23.946170043496,24.310093600388,23.2911076410903,23.3566138813309,534081.941987782,0.0,1.0
2020-01-17,33.05,33.7,32.5,32.64,408643,24.0553471105636,24.5284477345232,23.6550311979823,23.7569297939121,561440.70954059,0.0,1.0
2020-01-21,32.45,33.85,32.32,33.3,503345,23.6186388422931,24.6376248015908,23.5240187175012,24.2373088890096,691553.199109513,0.0,1.0
2020-01-22,32.96,33.92,32.47,32.75,543157,23.989840870323,24.6885740995557,23.6331957845688,23.8369929764284,746251.499406422,0.0,1.0
2020-01-23,31.69,33.15,31.61,32.77,517470,23.0654750358172,24.128131821942,23.0072472667145,23.851549918704,710959.74717778,0.0,1.0
2020-01-24,30.29,31.97,30.0,31.61,329724,22.0464890765195,23.2692722276768,21.8354134135222,23.0072472667145,453012.718956551,0.0,1.0
2020-01-27,29.74,29.91,28.54,29.62,542850,21.6461731639383,21.7699071732816,20.7727566273974,21.5588315102842,745829.707529823,0.0,1.0
2020-01-28,31.35,31.45,29.81,30.29,327590,22.8180070171307,22.8907917285091,21.6971224619032,22.0464890765195,450080.78454397,0.0,1.0
2020-01-29,30.95,32.42,30.94,31.54,371860,22.526868171617,23.5968034288796,22.5195897004792,22.9562979687496,510903.997498462,0.0,1.0
2020-01-30,31.66,31.67,30.3,30.63,227973,23.0436396224037,23.0509180935416,22.0537675476574,22.2939570952061,313215.503204746,0.0,1.0
2020-01-31,30.67,31.33,30.19,31.12,173822,22.3230709797575,22.803450074855,21.9737043651411,22.6506021809603,238816.637049367,0.0,1.0
2020-02-03,33.13,33.8,30.94,30.94,479264,24.1135748796663,24.6012324459016,22.5195897004792,22.5195897004792,658467.954222295,0.0,1.0
2020-02-04,32.05,34.79,31.63,33.96,872056,23.3274999967795,25.3218010885479,23.0218042089902,24.7176879841071,1198130.73856429,0.0,1.0
2020-02-05,32.47,32.92,31.75,32.51,400595,23.6331957845688,23.9607269857716,23.1091458626443,23.6623096691202,550383.442365128,0.0,1.0
2020-02-06,32.46,33.45,31.9,32.95,281637,23.625917313431,24.3464859560772,23.2183229297119,23.9825623991852,386945.272800178,0.0,1.0
2020-02-07,33.32,33.85,32.5,33.0,363972,24.2518658312853,24.6376248015908,23.6550311979823,24.0189547548744,500066.556708196,0.0,1.0
2020-02-10,33.09,33.49,32.54,33.16,251673,24.0844609951149,24.3755998406286,23.6841450825337,24.1354102930798,345777.28651221,0.0,1.0
2020-02-11,31.82,32.94,31.64,32.9,383202,23.1600951606092,23.9752839280473,23.029082680128,23.946170043496,526486.940379189,0.0,1.0
2020-02-12,32.73,32.77,31.69,32.03,254502,23.8224360341527,23.851549918704,23.0654750358172,23.3129430545038,349664.091785493,0.0,1.0
2020-02-13,31.12,32.4,30.83,32.07,515705,22.6506021809603,23.5822464866039,22.4395265179629,23.3420569390552,708534.787366064,0.0,1.0
2020-02-14,31.19,31.76,31.04,31.29,302522,22.7015514789252,23.1164243337821,22.5923744118576,22.7743361903036,415639.485643064,0.0,1.0
2020-02-18,31.26,31.85,30.56,31.05,241619,22.7525007768901,23.1819305740227,22.2430077972412,22.5996528829954,331963.946032326,0.0,1.0
2020-02-19,32.8,33.11,31.49,31.64,358607,23.8733853321176,24.0990179373906,22.9199056130604,23.029082680128,492695.503229523,0.0,1.0
2020-02-20,33.9,34.05,32.1,33.0,325905,24.67401715728,24.7831942243476,23.3638923524687,24.0189547548744,447765.737924855,0.0,1.0
2020-02-21,34.24,34.29,33.3,33.45,255078,24.9214851759666,24.9578775316558,24.2373088890096,24.3464859560772,350455.466772207,0.0,1.0
2020-02-24,32.89,33.26,31.5,32.5,224049,23.9388915723581,24.2081950044582,22.9271840841983,23.6550311979823,307824.261107764,0.0,1.0
2020-02-25,31.62,33.6,31.33,33.47,405864,23.0145257378523,24.4556630231448,22.803450074855,24.3610428983529,557622.600012683,0.0,1.0
2020-02-26,31.81,32.64,31.49,31.93,203000,23.1528166894713,23.7569297939121,22.9199056130604,23.2401583431254,278904.72622005,0.0,1.0
2020-02-27,29.8,31.3,29.65,31.16,401373,21.6898439907653,22.7816146614414,21.5806669236977,22.6797160655117,551452.348163154,0.0,1.0
2020-02-28,28.98,29.65,28.02,29.1,349227,21.0930093574624,21.5806669236977,20.3942761282297,21.1803510111165,479808.181397287,0.0,1.0
2020-03-02,30.14,30.2,28.37,29.39,304718,21.9373120094519,21.980982836279,20.6490226180541,21.3914266741139,418656.602779908,0.0,1.0
2020-03-03,29.98,31.21,29.5,30.09,366821,21.8208564712465,22.7161084212009,21.4714898566301,21.9009196537627,503980.840279629,0.0,1.0
2020-03-04,31.36,31.41,30.05,30.11,226372,22.8252854882685,22.8616778439577,21.8718057692114,21.9154765960384,311015.865437858,0.0,1.0
2020-03-05,30.72,31.33,29.94,30.82,213783,22.3594633354467,22.803450074855,21.7917425866951,22.4322480468251,293719.650667492,0.0,1.0
2020-03-06,28.28,30.08,28.13,29.47,456710,20.5835163778136,21.8936411826249,20.4743393107459,21.4496544432166,627480.677398811,0.0,1.0
2020-03-09,22.9,26.0,22.89,25.85,691303,16.6676989056552,18.9240249583859,16.6604204345174,18.8148478913183,949791.497291131,0.0,1.0
2020-03-10,25.79,25.85,23.51,24.56,367306,18.7711770644912,18.8148478913183,17.1116856450635,17.8759251145368,504647.189009762,0.0,1.0
2020-03-11,23.79,25.47,23.43,24.82,303996,17.3154828369231,18.5382659880803,17.0534578759608,18.0651653641207,417664.6362167,0.0,1.0
2020-03-12,19.84,22.56,19.28,21.88,583875,14.440486737476,16.4202308869687,14.0328923537569,15.9252948495955,802194.566609514,0.0,1.0
2020-03-13,21.34,22.19,19.75,22.1,292511,15.5322574081521,16.1509274548686,14.3749804972354,16.085421214628,401885.223504202,0.0,1.0
2020-03-16,17.37,20.97,17.15,18.84,385860,12.6427043664293,15.262953976052,12.4825780013968,13.7126396236919,530138.806203294,0.0,1.0
2020-03-17,19.32,19.34,16.72,17.82,422280,14.0620062383083,14.0765631805839,12.1696037424697,12.9702355676322,580176.787134002,0.0,1.0
2020-03-18,16.22,18.25,15.4,17.91,368366,11.8056801855776,13.2832098265593,11.2088455522747,13.0357418078727,506103.538811701,0.0,1.0
2020-03-19,15.16,17.42,14.05,15.66,414403,11.0341622449665,12.6790967221185,10.2262519486662,11.3980858018586,569354.459407722,0.0,1.0
2020-03-20,16.36,17.4,15.12,15.54,450462,11.9075787815074,12.6645397798428,11.0050483604152,11.3107441482045,618896.457056829,0.0,1.0
2020-03-23,15.29,16.13,14.94,15.78,274346,11.1287823697585,11.7401739453371,10.874035879934,11.4854274555127,376928.059209682,0.0,1.0
2020-03-24,16.82,17.79,15.91,16.37,213226,12.2423884538481,12.9484001542186,11.5800475803046,11.9148572526453,292954.380064021,0.0,1.0
2020-03-25,17.79,18.64,16.6,17.46,252613,12.9484001542186,13.5670702009351,12.0822620888156,12.7082106066699,347068.766525249,0.0,1.0
2020-03-26,18.13,19.28,17.76,18.2,293679,13.1958681729052,14.0328923537569,12.9265647408051,13.2468174708701,403489.956116149,0.0,1.0
2020-03-27,15.7,17.41,15.58,17.02,318977,11.4271996864099,12.6718182509807,11.3398580327558,12.3879578766049,438247.255445779,0.0,1.0
2020-03-30,16.16,16.26,15.0,15.5,341494,11.7620093587506,11.834794070129,10.9177067067611,11.2816302636531,469183.697417683,0.0,1.0
2020-03-31,16.98,17.76,16.03,16.25,448409,12.3588439920535,12.9265647408051,11.6673892339587,11.8275155989912,616075.809751757,0.0,1.0
2020-04-01,16.47,16.69,15.76,16.01,212066,11.9876419640237,12.1477683290562,11.470870513237,11.652832291683,291360.638771334,0.0,1.0
2020-04-02,17.02,17.15,16.18,16.32,267015,12.3879578766049,12.4825780013968,11.7765663010263,11.8784648969561,366855.88902289,0.0,1.0
2020-04-03,17.48,17.55,16.31,16.82,278806,12.7227675489456,12.7737168469105,11.8711864258182,12.2423884538481,383055.719697079,0.0,1.0
2020-04-06,16.74,18.94,16.63,18.35,396011,12.1841606847454,13.7854243350703,12.1040975022291,13.3559945379377,544085.416429201,0.0,1.0
2020-04-07,16.34,17.78,16.02,17.71,636299,11.8930218392317,12.9411216830808,11.6601107628208,12.8901723851159,874220.681719665,0.0,1.0
2020-04-08,16.12,16.56,15.88,16.48,732957,11.7328954741992,12.0531482042642,11.5582121668911,11.9949204351615,1007020.54884763,0.0,1.0
2020-04-09,16.57,17.25,16.18,16.56,428596,12.0604266754021,12.5553627127752,11.7765663010263,12.0531482042642,588854.433689695,0.0,1.0
2020-04-13,16.01,16.48,15.55,16.48,335490,11.652832291683,11.9949204351615,11.3180226193423,11.9949204351615,460934.712313125,0.0,1.0
2020-04-14,16.46,17.15,16.19,16.47,333468,11.9803634928858,12.4825780013968,11.7838447721641,11.9876419640237,458156.656370186,0.0,1.0
2020-04-15,17.35,17.8,15.4,16.0,471745,12.6281474241536,12.9556786253565,11.2088455522747,11.6455538205451,648137.488032896,0.0,1.0
2020-04-16,17.3,17.5,16.22,17.5,408439,12.5917550684644,12.7373244912213,11.8056801855776,12.7373244912213,561160.430899465,0.0,1.0
2020-04-17,16.39,17.97,16.2,17.97,739714,11.9294141949209,13.0794126346998,11.791123243302,13.0794126346998,1016304.09187753,0.0,1.0
2020-04-20,16.68,17.4,15.91,16.45,395336,12.1404898579183,12.6645397798428,11.5800475803046,11.973085021748,543158.023866649,0.0,1.0
2020-04-21,15.59,16.54,15.53,16.06,475655,11.3471365038937,12.0385912619885,11.3034656770666,11.6892246473722,653509.49532117,0.0,1.0
2020-04-22,15.23,15.92,15.06,15.92,448882,11.0851115429314,11.5873260514424,10.9613775335881,11.5873260514424,616725.671502998,0.0,1.0
2020-04-23,15.19,15.45,15.0,15.3,783154,11.0559976583801,11.2452379079639,10.9177067067611,11.1360608408963,1075986.9554588,0.0,1.0
2020-04-24,14.51,15.3,14.28,15.22,540181,10.5610616210069,11.1360608408963,10.3936567848365,11.0778330717936,742162.728641736,0.0,1.0
2020-04-27,14.15,14.78,13.59,14.78,604852,10.2990366600446,10.7575803417286,9.89144227632554,10.7575803417286,831015.179623891,0.0,1.0
2020-04-28,16.44,16.5,14.48,14.51,916746,11.9658065506101,12.0094773774372,10.5392262075934,10.5610616210069,1259530.99577993,0.0,1.0
2020-04-29,17.5,17.8,16.59,17.2,686179,12.7373244912213,12.9556786253565,12.0749836176778,12.518970357086,942751.557305157,0.0,1.0
2020-04-30,16.31,17.6,15.86,17.12,430819,11.8711864258182,12.8101092025997,11.5436552246154,12.4607425879833,591908.646529043,0.0,1.0
2020-05-01,15.23,15.93,15.0,15.65,399148,11.0851115429314,11.5946045225803,10.9177067067611,11.3908073307207,548395.387493993,0.0,1.0
2020-05-04,16.1,16.21,14.85,15.0,509459,11.7183385319236,11.7984017144398,10.8085296396935,10.9177067067611,699953.314853891,0.0,1.0
2020-05-05,15.83,16.89,15.52,16.28,540322,11.5218198112019,12.293337751813,11.2961872059288,11.8493510124047,742356.450643691,0.0,1.0
2020-05-06,16.38,16.55,15.1,15.78,545601,11.9221357237831,12.0458697331264,10.9904914181395,11.4854274555127,749609.347440322,0.0,1.0
2020-05-07,17.97,19.07,15.96,16.44,1254898,13.0794126346998,13.8800444598622,11.6164399359938,11.9658065506101,1724123.06957678,0.0,1.0
2020-05-08,18.51,18.96,18.03,18.51,598809,13.4724500761432,13.799981277346,13.1230834615268,13.4724500761432,822712.611837938,0.0,1.0
2020-05-11,19.54,19.97,17.57,18.29,822902,14.2221326033408,14.5351068622679,12.7882737891861,13.3123237111107,1130597.32520163,0.0,1.0
2020-05-12,20.04,21.56,19.79,19.96,809362,14.5860561602328,15.6923837731846,14.4040943817868,14.5278283911301,1111994.51735425,0.0,1.0
2020-05-13,18.27,20.05,17.8,20.05,1166483,13.297766768835,14.5933346313706,12.9556786253565,14.5933346313706,1602648.38303124,0.0,1.0
2020-05-14,19.14,19.27,16.77,18.0,795987,13.9309937578271,14.0256138826191,12.2059960981589,13.1012480481133,1093618.4054666,0.0,1.0
2020-05-15,18.72,19.67,18.55,19.0,553979,13.6252979700378,14.3167527281327,13.5015639606945,13.8290951618974,761120.006535257,0.0,1.0
2020-05-18,19.36,19.89,18.83,19.61,683397,14.0911201228596,14.4768790931652,13.7053611525541,14.2730819013056,938929.326032531,0.0,1.0
2020-05-19,18.48,19.6,17.8,19.6,843721,13.4506146627296,14.2658034301678,12.9556786253565,14.2658034301678,1159200.85966063,0.0,1.0
2020-05-20,19.08,19.44,18.58,18.58,573501,13.8873229310001,14.1493478919624,13.5233993741081,13.5233993741081,787941.573359235,0.0,1.0
2020-05-21,20.51,20.7,18.79,19.13,729905,14.9281443037113,15.0664352553303,13.6762472680027,13.9237152866893,1002827.36054998,0.0,1.0
2020-05-22,20.8,20.8,19.55,20.43,884397,15.1392199667087,15.1392199667087,14.2294110744786,14.8699165346086,1215086.2224376,0.0,1.0
2020-05-26,20.95,21.71,20.2,21.17,949617,15.2483970337763,15.8015608402522,14.7025116984382,15.4085233988088,1304692.95270397,0.0,1.0
2020-05-27,20.61,21.53,19.6,21.47,621126,15.0009290150897,15.6705483597711,14.2658034301678,15.626877532944,853374.270828349,0.0,1.0
2020-05-28,19.48,21.25,19.35,21.0,859629,14.1784617765137,15.4667511679115,14.0838416517218,15.2847893894655,1181057.09800894,0.0,1.0
2020-05-29,17.16,19.74,16.6,19.44,6713745,12.4898564725347,14.3677020260976,12.0822620888156,14.1493478919624,9224114.34057253,0.0,1.0
2020-06-01,18.24,18.86,17.54,17.76,1055816,13.2759313554215,13.7271965659676,12.7664383757726,12.9265647408051,1450601.34196427,0.0,1.0
2020-06-02,20.48,20.81,18.45,18.77,1171406,14.9063088902978,15.1464984378465,13.4287792493161,13.661690325727,1609412.16612081,0.0,1.0
2020-06-03,21.96,22.2,20.5,21.09,941283,15.9835226186982,16.1582059260064,14.9208658325735,15.3502956297061,1293242.74586496,0.0,1.0
2020-06-04,21.56,22.07,21.09,22.01,625468,15.6923837731846,16.0635858012145,15.3502956297061,16.0199149743874,859339.80935666,0.0,1.0
2020-06-05,21.66,23.39,21.35,22.9,880137,15.765168484563,17.0243439914094,15.5395358792899,16.6676989056552,1209233.3449317,0.0,1.0
2020-06-08,23.95,24.19,22.12,22.12,1060825,17.4319383751285,17.6066216824367,16.0999781569037,16.0999781569037,1457483.28173589,0.0,1.0
2020-06-09,22.18,22.9,21.0,22.39,894232,16.1436489837307,16.6676989056552,15.2847893894655,16.2964968776254,1228598.67555275,0.0,1.0
2020-06-10,22.06,22.74,21.13,22.07,558319,16.0563073300766,16.5512433674498,15.3794095142574,16.0635858012145,767082.797233755,0.0,1.0
2020-06-11,20.08,21.88,20.05,20.96,819140,14.6151700447842,15.9252948495955,14.5933346313706,15.2556755049141,1125428.65731966,0.0,1.0
2020-06-12,21.54,21.58,20.39,20.97,589650,15.6778268309089,15.7069407154603,14.8408026500572,15.262953976052,810128.925200258,0.0,1.0
2020-06-15,20.9,21.13,20.41,20.61,454487,15.2120046780871,15.3794095142574,14.8553595923329,15.0009290150897,624426.464559467,0.0,1.0
2020-06-16,20.94,22.25,20.87,22.09,530793,15.2411185626385,16.1945982816956,15.1901692646736,16.0781427434901,729264.415490239,0.0,1.0
2020-06-17,19.78,21.03,19.78,20.98,726875,14.3968159106489,15.306624802879,14.3968159106489,15.2702324471898,998664.398380292,0.0,1.0
2020-06-18,18.67,19.61,18.57,18.88,732601,13.5889056143486,14.2730819013056,13.5161209029702,13.7417535082433,1006531.43514057,0.0,1.0
2020-06-19,20.06,20.44,18.93,19.1,851928,14.6006131025085,14.8771950057464,13.7781458639325,13.9018798732758,1170476.57930638,0.0,1.0
2020-06-22,19.27,20.12,19.0,20.03,530673,14.0256138826191,14.6442839293355,13.8290951618974,14.578777689095,729099.545701341,0.0,1.0
2020-06-23,19.82,20.51,19.4,19.5,560520,14.4259297952003,14.9281443037113,14.120234007411,14.1930187187894,770106.783945135,0.0,1.0
2020-06-24,19.73,20.07,19.24,19.66,432964,14.3604235549597,14.6078915736463,14.0037784692055,14.3094742569949,594855.694005606,0.0,1.0
2020-06-25,20.76,21.1,19.48,19.68,689537,15.1101060821573,15.3575741008439,14.1784617765137,14.3240311992705,947365.163564507,0.0,1.0
2020-06-26,19.65,20.62,19.55,20.41,462641,14.302195785857,15.0082074862276,14.2294110744786,14.8553595923329,635629.366715124,0.0,1.0
2020-06-29,19.75,20.425,19.53,20.1,398486,14.3749804972354,14.8662772990397,14.2148541322029,14.6297269870598,547485.855825236,0.0,1.0
2020-06-30,18.55,19.75,18.18,19.63,766473,13.5015639606945,14.3749804972354,13.2322605285944,14.2876388435813,1053068.680887,0.0,1.0
2020-07-01,18.76,19.25,18.36,18.52,353620,13.6544118545892,14.0110569403434,13.3632730090756,13.479728547281,485843.789585881,0.0,1.0
2020-07-02,18.06,19.48,17.91,19.18,625097,13.1449188749403,14.1784617765137,13.0357418078727,13.9601076423785,858830.086925985,0.0,1.0
2020-07-06,22.12,22.42,18.9,19.6,1396602,16.0999781569037,16.3183322910389,13.756310450519,14.2658034301678,1918812.30762745,0.0,1.0
2020-07-07,20.84,21.87,20.54,21.82,621240,15.1683338512601,15.9180163784577,14.9499797171248,15.8816240227684,853530.897127799,0.0,1.0
2020-07-08,21.21,21.42,20.55,20.83,477930,15.4376372833602,15.5904851772548,14.9572581882627,15.1610553801222,656635.151735705,0.0,1.0
2020-07-09,20.33,21.35,20.12,21.3,296903,14.7971318232302,15.5395358792899,14.6442839293355,15.5031435236007,407919.457777888,0.0,1.0
2020-07-10,21.47,21.81,20.12,20.12,359979,15.626877532944,15.8743455516306,14.6442839293355,14.6442839293355,494580.514482598,0.0,1.0
2020-07-13,21.66,23.05,21.41,21.8,732566,15.765168484563,16.7768759727229,15.583206706117,15.8670670804928,1006483.3481188,0.0,1.0
2020-07-14,21.45,21.65,20.83,21.45,458323,15.6123205906683,15.7578900134252,15.1610553801222,15.6123205906683,629696.802144592,0.0,1.0
2020-07-15,22.51,22.55,21.75,21.77,357925,16.3838385312795,16.4129524158308,15.8306747248036,15.8452316670792,491758.493262616,0.0,1.0
2020-07-16,21.98,22.19,21.65,22.13,279220,15.9980795609739,16.1509274548686,15.7578900134252,16.1072566280415,383624.52046878,0.0,1.0
2020-07-17,21.43,22.8,21.21,21.98,271714,15.5977636483927,16.5949141942768,15.4376372833602,15.9980795609739,373311.915173174,0.0,1.0
2020-07-20,20.66,21.45,20.45,21.45,692379,15.0373213707789,15.6123205906683,14.8844734768843,15.6123205906683,951269.829731587,0.0,1.0
2020-07-21,21.51,21.73,20.32,20.33,611344,15.6559914174954,15.8161177825279,14.7898533520923,14.7971318232302,839934.6352033,0.0,1.0
2020-07-22,23.23,23.44,20.95,21.37,661887,16.907888453204,17.0607363470986,15.2483970337763,15.5540928215656,909376.416372463,0.0,1.0
2020-07-23,23.43,24.57,22.6,23.11,834906,17.0534578759608,17.8832035856746,16.44934477152,16.8205467995499,1147089.79975112,0.0,1.0
2020-07-24,23.53,24.56,22.935,23.5,407939,17.1262425873392,17.8759251145368,16.6931735546377,17.1044071739257,560473.473445719,0.0,1.0
2020-07-27,23.9,24.72,23.1517,23.39,295708,17.3955460194393,17.9923806527423,16.8508980241947,17.0243439914094,406277.629463441,0.0,1.0
2020-07-28,22.82,23.9,22.81,23.5,405364,16.6094711365525,17.3955460194393,16.6021926654147,17.1044071739257,556935.642558938,0.0,1.0
2020-07-29,23.05,23.44,22.51,22.82,306260,16.7768759727229,17.0607363470986,16.3838385312795,16.6094711365525,420775.179567252,0.0,1.0
2020-07-30,21.96,22.62,21.78,22.61,775479,15.9835226186982,16.4639017137957,15.8525101382171,16.4566232426579,1065442.15854383,0.0,1.0
2020-07-31,21.28,22.14,21.15,21.81,366781,15.488586581325,16.1145350991793,15.3939664565331,15.8743455516306,503925.883683332,0.0,1.0
2020-08-03,23.48,24.11,20.4,20.77,1151576,17.08985023165,17.548393913334,14.8480811211951,15.1173845532952,1582167.43350532,0.0,1.0
2020-08-04,23.23,26.79,22.92,26.71,1724727,16.907888453204,19.4990241782753,16.6822558479309,19.4407964091726,2369628.13664693,0.0,1.0
2020-08-05,22.32,24.2,22.26,23.73,581083,16.2455475796605,17.6139001535745,16.2018767528334,17.271812010096,798358.596187808,0.0,1.0
2020-08-06,22.17,22.48,21.57,22.1,408423,16.1363705125929,16.3620031178659,15.6996622443224,16.085421214628,561138.448260942,0.0,1.0
2020-08-07,22.28,22.3,21.3504,21.98,250880,16.2164336951091,16.2309906373848,15.5398270181354,15.9980795609739,344687.771990572,0.0,1.0
2020-08-10,21.95,23.3165,21.78,22.14,290543,15.9762441475604,16.9708472285463,15.8525101382171,16.1145350991793,399181.358966265,0.0,1.0
2020-08-11,20.76,22.56,20.75,22.32,470927,15.1101060821573,16.4202308869687,15.1028276110195,16.2455475796605,647013.62563857,0.0,1.0
2020-08-12,19.68,21.38,19.455,21.2,647632,14.3240311992705,15.5613712927035,14.1602655986691,15.4303588122223,889791.259366225,0.0,1.0
2020-08-13,20.2,20.69,19.51,19.56,581000,14.7025116984382,15.0591567841924,14.2002971899272,14.2366895456164,798244.56125049,0.0,1.0
2020-08-14,20.24,20.35,19.765,20.27,361633,14.7316255829896,14.8116887655059,14.3858982039422,14.7534609964031,496852.969739583,0.0,1.0
2020-08-17,19.1,20.4475,18.81,20.1,469511,13.9018798732758,14.8826538590998,13.6908042102784,14.6297269870598,645068.162129564,0.0,1.0
2020-08-18,18.9,19.55,18.73,19.2,376753,13.756310450519,14.2294110744786,13.6325764411757,13.9746645846542,517626.563140798,0.0,1.0
2020-08-19,18.63,19.39,18.37,18.91,349943,13.5597917297973,14.1129555362732,13.3705514802134,13.7635889216568,480791.904471047,0.0,1.0
2020-08-20,18.44,18.76,18.2,18.5,297087,13.4215007781783,13.6544118545892,13.2468174708701,13.4651716050053,408172.258120866,0.0,1.0
2020-08-21,18.22,19.11,18.2,18.5,314555,13.2613744131458,13.9091583444136,13.2468174708701,13.4651716050053,432171.803724865,0.0,1.0
2020-08-24,18.36,18.4,17.75,18.32,712184,13.3632730090756,13.3923868936269,12.9192862696673,13.3341591245242,978480.214474381,0.0,1.0
2020-08-25,18.58,18.72,17.93,18.56,528167,13.5233993741081,13.6252979700378,13.0502987501484,13.5088424318324,725656.514943175,0.0,1.0
2020-08-26,18.33,18.8,18.17,18.61,265193,13.341437595662,13.6835257391405,13.2249820574566,13.5452347875216,364352.616061448,0.0,1.0
2020-08-27,17.88,18.68,17.77,18.39,316056,13.0139063944592,13.5961840854865,12.933843211943,13.3851084224891,434234.050001005,0.0,1.0
2020-08-28,19.19,19.2,18.0,18.05,390215,13.9673861135163,13.9746645846542,13.1012480481133,13.1376404038025,536122.205625404,0.0,1.0
2020-08-31,18.95,19.5799,18.6,19.54,450891,13.7927028062082,14.2511737031807,13.5379563163837,14.2221326033408,619485.866552139,0.0,1.0
2020-09-01,18.81,19.25,18.5,19.01,379750,13.6908042102784,14.0110569403434,13.4651716050053,13.8363736330352,521744.186118541,0.0,1.0
2020-09-02,18.86,18.92,18.2248,18.8,412147,13.7271965659676,13.7708673927946,13.264868079292,13.6835257391405,566254.907376428,0.0,1.0
2020-09-03,19.37,19.75,18.9296,19.08,451139,14.0983985939975,14.3749804972354,13.777854725087,13.8873229310001,619826.597449196,0.0,1.0
2020-09-04,18.93,19.67,18.725,19.5,295440,13.7781458639325,14.3167527281327,13.6289372056067,14.1930187187894,405909.420268234,0.0,1.0
2020-09-08,18.87,19.15,18.22,18.55,256995,13.7344750371054,13.938272228965,13.2613744131458,13.5015639606945,353089.261649862,0.0,1.0
2020-09-09,18.74,19.23,18.72,19.03,267998,13.6398549123135,13.9964999980677,13.6252979700378,13.8509305753109,368206.44737695,0.0,1.0
2020-09-10,18.73,19.35,18.65,18.66,291225,13.6325764411757,14.0838416517218,13.5743486720729,13.5816271432108,400118.368933171,0.0,1.0
2020-09-11,18.0,18.945,17.92,18.91,226137,13.1012480481133,13.7890635706392,13.0430202790106,13.7635889216568,310692.995434598,0.0,1.0
2020-09-14,17.45,18.1,17.3,18.1,372575,12.7009321355321,13.1740327594917,12.5917550684644,13.1740327594917,511886.346657314,0.0,1.0
2020-09-15,17.26,17.73,16.86,17.5,295536,12.5626411839131,12.9047293273916,12.2715023383995,12.7373244912213,406041.316099352,0.0,1.0
2020-09-16,16.14,16.8856,15.97,16.8,610277,11.7474524164749,12.2901352245123,11.6237184071316,12.2278315115724,838468.667997013,0.0,1.0
2020-09-17,15.38,16.21,15.36,16.14,462756,11.194288609999,11.7984017144398,11.1797316677233,11.7474524164749,635787.366929486,0.0,1.0
2020-09-18,15.32,15.87,14.91,15.51,461000,11.150617783172,11.5509336957532,10.8522004665205,11.288908734791,633374.772351935,0.0,1.0
2020-09-21,14.72,15.07,14.43,15.03,381700,10.7139095149015,10.968656004726,10.5028338519042,10.9395421201746,524423.320188145,0.0,1.0
2020-09-22,14.1,15.08,14.1,14.92,279716,10.2626443043554,10.9759344758638,10.2626443043554,10.8594789376584,384305.982262894,0.0,1.0
2020-09-23,13.36,15.0,13.3502,14.3,466088,9.7240374401552,10.9177067067611,9.71690453844012,10.4082137271122,640365.251401234,0.0,1.0
2020-09-24,14.64,14.93,13.02,13.27,682269,10.6556817457988,10.8667574087962,9.47656942146861,9.65853119991463,937379.550016884,0.0,1.0
2020-09-25,14.52,14.95,14.14,14.84,332351,10.5683400921447,10.8813143510719,10.2917581889068,10.8012511685556,456621.993418522,0.0,1.0
2020-09-28,14.33,15.0779,14.28,14.76,279971,10.4300491405257,10.9744059969249,10.3936567848365,10.7430233994529,384656.330564305,0.0,1.0
2020-09-29,14.1,14.45,13.9101,14.04,290853,10.2626443043554,10.5173907941798,10.1244261374478,10.2189734775284,399607.272587587,0.0,1.0
2020-09-30,14.3,14.53,13.99,14.11,331876,10.4082137271122,10.5756185632826,10.1825811218392,10.2699227754933,455969.383837465,0.0,1.0
2020-10-01,14.62,14.67,14.21,14.21,272846,10.6411248035231,10.6775171592123,10.3427074868717,10.3427074868717,374867.186848453,0.0,1.0
2020-10-02,14.25,14.41,14.0,14.07,271070,10.371821371423,10.4882769096285,10.189859592977,10.2408088909419,372427.113972754,0.0,1.0
2020-10-05,14.05,14.4723,13.92,14.35,211820,10.2262519486662,10.5336217848172,10.1316318238743,10.4446060828014,291022.655704094,0.0,1.0
2020-10-06,13.74,14.7,13.6,14.14,340686,10.0006193433931,10.6993525726259,9.89872074746338,10.2917581889068,468073.574172435,0.0,1.0
2020-10-07,13.88,14.25,13.3827,13.74,232271,10.1025179393229,10.371821371423,9.7405595696381,10.0006193433931,319120.58947713,0.0,1.0
2020-10-08,14.27,14.36,13.75,13.97,282401,10.3863783136987,10.4518845539393,10.007897814531,10.1680241795635,387994.943789499,0.0,1.0
2020-10-09,14.1,14.47,13.8,14.35,198465,10.2626443043554,10.5319477364555,10.0442901702202,10.4446060828014,272674.022114592,0.0,1.0
2020-10-12,13.82,14.03,13.64,14.03,218229,10.0588471124959,10.2116950063905,9.92783463201474,10.2116950063905,299828.076346183,0.0,1.0
2020-10-13,13.41,13.75,13.38,13.74,290435,9.7604297958444,10.007897814531,9.73859438243088,10.0006193433931,399032.976156257,0.0,1.0
2020-10-14,13.26,13.9436,13.14,13.37,443696,9.65125272877679,10.1488090157596,9.5639110751227,9.73131591129304,609600.548792765,0.0,1.0
2020-10-15,13.24,13.64,13.06,13.35,330689,9.63669578650111,9.92783463201474,9.50568330601998,9.71675896901736,454338.546842276,0.0,1.0
2020-10-16,13.54,13.75,12.965,13.08,353141,9.85504992063633,10.007897814531,9.43653783021049,9.52024024829566,485185.684345195,0.0,1.0
2020-10-19,13.83,14.34,13.26,13.43,410772,10.0661255836337,10.4373276116636,9.65125272877679,9.77498673812008,564365.774378633,0.0,1.0
2020-10-20,13.18,14.43,13.12,14.05,438120,9.59302495967407,10.5028338519042,9.54935413284702,10.2262519486662,601939.599268612,0.0,1.0
2020-10-21,12.65,13.37,12.62,13.13,406382,9.20726598936851,9.73131591129304,9.18543057595499,9.55663260398486,558334.28793476,0.0,1.0
2020-10-22,12.9,13.16,12.3806,12.66,348089,9.38922776781453,9.57846801739838,9.01118397691508,9.21454446050635,478244.666232566,0.0,1.0
2020-10-23,13.05,13.3527,12.8,12.94,209740,9.49840483488214,9.71872415622458,9.31644305643612,9.41834165236589,288164.912696518,0.0,1.0
2020-10-26,12.95,13.14,12.6825,13.0,194570,9.42562012350373,9.5639110751227,9.23092102056649,9.46201247919293,267322.623549927,0.0,1.0
2020-10-27,12.22,13.14,12.21,12.77,280119,8.89429173044136,9.5639110751227,8.88701325930352,9.2946076430226,384859.669970611,0.0,1.0
2020-10-28,11.74,12.29,11.45,12.0,375902,8.544925115825,8.94524102840624,8.33384945282762,8.73416536540886,516457.361554528,0.0,1.0
2020-10-29,12.04,12.24,11.61,11.61,389397,8.76327924996022,8.90884867271704,8.45030499103307,8.45030499103307,534998.343231078,0.0,1.0
2020-10-30,11.93,12.15,11.68,11.88,232846,8.68321606744398,8.84334243247647,8.50125428899796,8.64682371175477,319910.590548934,0.0,1.0
2020-11-02,13.14,13.3838,12.2,12.26,388556,9.5639110751227,9.74136020146326,8.87973478816568,8.92340561499272,533842.88079388,0.0,1.0
2020-11-03,13.18,13.9,13.07,13.55,411800,9.59302495967407,10.1170748815986,9.51296177715782,9.86232839177417,565778.15890353,0.0,1.0
2020-11-04,12.84,13.3313,12.74,13.1,244560,9.34555694098748,9.7031482279896,9.27277222960907,9.53479719057134,336004.629775248,0.0,1.0
2020-11-05,14.0,14.11,13.05,13.05,390663,10.189859592977,10.2699227754933,9.49840483488214,9.49840483488214,536737.719503958,0.0,1.0
2020-11-06,14.03,14.2,13.585,14.03,256206,10.2116950063905,10.3354290157338,9.88780304075662,10.2116950063905,352005.242787854,0.0,1.0
2020-11-09,15.02,15.5,14.71,14.99,558190,10.9322636490368,11.2816302636531,10.7066310437637,10.9104282356232,766905.562210685,0.0,1.0
2020-11-10,16.37,16.69,15.025,15.28,700220,11.9148572526453,12.1477683290562,10.9359028846057,11.1215038986206,962042.696521195,0.0,1.0
2020-11-11,15.69,16.38,15.5,16.38,345772,11.4199212152721,11.9221357237831,11.2816302636531,11.9221357237831,475061.305391916,0.0,1.0
2020-11-12,14.64,15.67,14.56,15.56,429918,10.6556817457988,11.4053642729964,10.5974539766961,11.3253010904802,590670.749197397,0.0,1.0
2020-11-13,15.28,15.35,14.3906,14.49,295144,11.1215038986206,11.1724531965855,10.4741566756211,10.5465046787312,405502.741455618,0.0,1.0
2020-11-16,15.34,15.81,15.12,15.69,203362,11.1651747254477,11.5072628689262,11.0050483604152,11.4199212152721,279402.083416559,0.0,1.0
2020-11-17,15.72,15.89,14.72,14.98,369843,11.4417566286856,11.5654906380289,10.7139095149015,10.9031497644854,508132.811130059,0.0,1.0
2020-11-18,15.02,15.74,14.92,15.74,277397,10.9322636490368,11.4563135709613,10.8594789376584,11.4563135709613,381119.873592428,0.0,1.0
2020-11-19,15.11,16.0,14.73,14.88,361284,10.9977698892773,11.6455538205451,10.7211879860394,10.830365053107,496373.47343687,0.0,1.0
2020-11-20,14.95,15.31,14.734,15.0,552892,10.8813143510719,11.1433393120341,10.7240993744945,10.9177067067611,759626.561030815,0.0,1.0
2020-11-23,15.16,15.6808,14.96,15.46,374068,11.0341622449665,11.4132250218253,10.8885928222097,11.2525163791018,513937.601614196,0.0,1.0
2020-11-24,16.49,16.8,15.49,15.49,734191,12.0021989062993,12.2278315115724,11.2743517925153,11.2743517925153,1008715.95984347,0.0,1.0
2020-11-25,16.47,16.65,15.89,16.48,425069,11.9876419640237,12.1186544445048,11.5654906380289,11.9949204351615,584008.635810985,0.0,1.0
2020-11-27,16.96,17.05,16.36,16.47,263899,12.3442870497779,12.4097932900184,11.9075787815074,11.9876419640237,362574.770171156,0.0,1.0
2020-11-30,15.97,16.891,15.83,16.84,364914,11.6237184071316,12.2940655989268,11.5218198112019,12.2569453961238,501360.784551052,0.0,1.0
2020-12-01,16.3,16.64,16.015,16.32,345278,11.8639079546804,12.111375973367,11.6564715272519,11.8784648969561,474382.591427616,0.0,1.0
2020-12-02,16.92,17.11,16.24,16.24,539657,12.3151731652265,12.4534641168455,11.8202371278533,11.8202371278533,741442.797230214,0.0,1.0
2020-12-03,16.69,17.27,16.56,17.0,478830,12.1477683290562,12.5699196550509,12.0531482042642,12.3734009343292,657871.675152443,0.0,1.0
2020-12-04,16.85,17.02,16.525,16.8,265519,12.2642238672616,12.3879578766049,12.0276735552818,12.2278315115724,364800.512321288,0.0,1.0
2020-12-07,16.57,16.96,16.42,16.85,170749,12.0604266754021,12.3442870497779,11.9512496083345,12.2642238672616,234594.596538656,0.0,1.0
2020-12-08,16.17,16.64,15.92,16.49,255535,11.7692878298884,12.111375973367,11.5873260514424,12.0021989062993,351083.345884929,0.0,1.0
2020-12-09,16.2,16.6862,16.05,16.56,326538,11.791123243302,12.1450025100238,11.6819461762344,12.0531482042642,448635.426061292,0.0,1.0
2020-12-10,16.98,17.01,16.03,16.22,329028,12.3588439920535,12.3806794054671,11.6673892339587,11.8056801855776,452056.47418094,0.0,1.0
2020-12-11,16.46,16.98,16.315,16.74,160576,11.9803634928858,12.3588439920535,11.8748256613871,12.1841606847454,220617.760184782,0.0,1.0
2020-12-14,16.15,16.81,16.055,16.49,191294,11.7547308876128,12.2351099827102,11.6855854118033,12.0021989062993,262821.678312995,0.0,1.0
2020-12-15,16.62,16.67,16.02,16.2,301901,12.0968190310913,12.1332113867805,11.6601107628208,11.791123243302,414786.284485513,0.0,1.0
2020-12-16,16.51,16.62,16.18,16.62,190710,12.016755848575,12.0968190310913,11.7765663010263,12.0968190310913,262019.312007024,0.0,1.0
2020-12-17,16.33,16.83,16.23,16.54,184830,11.8857433680939,12.2496669249859,11.8129586567155,12.0385912619885,253940.692350994,0.0,1.0
2020-12-18,15.93,16.38,15.78,16.18,283491,11.5946045225803,11.9221357237831,11.4854274555127,11.7765663010263,389492.51103866,0.0,1.0
2020-12-21,15.45,15.74,15.14,15.73,272052,11.2452379079639,11.4563135709613,11.0196053026908,11.4490350998234,373776.298411907,0.0,1.0
2020-12-22,15.31,15.8566,15.255,15.48,271123,11.1433393120341,11.5411805444285,11.103307720776,11.2670733213774,372499.931462851,0.0,1.0
2020-12-23,15.91,15.92,15.26,15.26,191408,11.5800475803046,11.5873260514424,11.1069469563449,11.1069469563449,262978.304612449,0.0,1.0
2020-12-24,15.57,15.86,15.45,15.86,103287,11.332579561618,11.5436552246154,11.2452379079639,11.5436552246154,141907.549049706,0.0,1.0
2020-12-28,15.5,15.94,15.44,15.56,260987,11.2816302636531,11.6018829937181,11.2379594368261,11.3253010904802,358573.929960553,0.0,1.0
2020-12-29,16.26,16.49,15.43,15.49,294426,11.834794070129,12.0021989062993,11.2306809656882,11.2743517925153,404516.270552042,0.0,1.0
2020-12-30,15.84,16.625,15.75,16.28,459086,11.5290982823397,12.1004582666602,11.4635920420991,11.8493510124047,630745.099219004,0.0,1.0
2020-12-31,15.57,15.89,15.32,15.77,231755,11.332579561618,11.5654906380289,11.150617783172,11.4781489843748,318411.649384865,0.0,1.0
2021-01-04,14.62,15.69,14.44,15.69,528149,10.6411248035231,11.4199212152721,10.510112323042,11.4199212152721,725631.784474845,0.0,1.0
2021-01-05,14.55,14.93,14.325,14.49,377131,10.5901755055582,10.8667574087962,10.4264099049568,10.5465046787312,518145.902975833,0.0,1.0
2021-01-06,14.78,15.1399,14.53,14.75,333056,10.7575803417286,11.0195325179795,10.5756185632826,10.7357449283151,457590.603428299,0.0,1.0
2021-01-07,14.84,15.31,14.68,14.84,209677,10.8012511685556,11.1433393120341,10.6847956303502,10.8012511685556,288078.356057347,0.0,1.0
2021-01-08,14.68,15.12,14.58,14.93,172963,10.6847956303502,11.0050483604152,10.6120109189718,10.8667574087962,237636.444143834,0.0,1.0
2021-01-11,14.16,14.6,14.1,14.5,409209,10.3063151311825,10.6265678612474,10.2626443043554,10.553783149869,562218.345378226,0.0,1.0
2021-01-12,14.36,14.63,14.1,14.24,220145,10.4518845539393,10.648403274661,10.2626443043554,10.3645429002852,302460.49730893,0.0,1.0
2021-01-13,14.14,14.57,14.08,14.23,193567,10.2917581889068,10.6047324478339,10.2480873620797,10.3572644291473,265944.586897716,0.0,1.0
2021-01-14,14.49,14.6399,14.13,14.29,369974,10.5465046787312,10.6556089610874,10.2844797177689,10.4009352559744,508312.79398294,0.0,1.0
2021-01-15,14.0,14.38,13.98,14.3,182192,10.189859592977,10.466441496215,10.1753026507013,10.4082137271122,250316.304825041,0.0,1.0
2021-01-19,13.95,14.39,13.895,14.32,246224,10.1534672372878,10.4737199673528,10.1134356460297,10.4227706693879,338290.824181308,0.0,1.0
2021-01-20,14.27,14.36,13.71,14.1,239813,10.3863783136987,10.4518845539393,9.97878392997962,10.2626443043554,329482.655709403,0.0,1.0
2021-01-21,13.89,14.47,13.62,14.41,309648,10.1097964104608,10.5319477364555,9.91327768973906,10.4882769096285,425430.003273821,0.0,1.0
2021-01-22,13.36,13.8708,13.33,13.77,324781,9.7240374401552,10.0958217458761,9.70220202674168,10.0224547568067,446221.457568837,0.0,1.0
2021-01-25,13.38,13.5,12.98,13.31,174874,9.73859438243088,9.82593603608497,9.44745553691725,9.68764508446599,240261.995532044,0.0,1.0
2021-01-26,13.9,14.1899,13.4841,13.49,290716,10.1170748815986,10.3280777598846,9.8143632669758,9.81865756494713,399419.046245261,0.0,1.0
2021-01-27,13.76,14.0591,13.42,13.64,286566,10.0151762856688,10.2328753574016,9.76770826698224,9.92783463201474,393717.299379187,0.0,1.0
2021-01-28,13.74,14.27,13.6,13.91,157481,10.0006193433931,10.3863783136987,9.89872074746338,10.1243533527364,216365.493546108,0.0,1.0
2021-01-29,13.32,13.79,13.23,13.59,173560,9.69492355560384,10.0370116990823,9.62941731536327,9.89144227632554,238456.671343605,0.0,1.0
2021-02-01,13.63,13.77,13.43,13.49,243232,9.9205561608769,10.0224547568067,9.77498673812008,9.81865756494713,334180.070778104,0.0,1.0
2021-02-02,13.41,13.8799,13.3,13.85,294568,9.7604297958444,10.1024451546115,9.68036661332816,10.0806825259094,404711.366468905,0.0,1.0
2021-02-03,13.52,13.635,13.363,13.4,181684,9.84049297836065,9.92419539644582,9.72622098149655,9.75315132470656,249618.356052037,0.0,1.0
2021-02-04,13.79,13.8,13.21,13.57,190344,10.0370116990823,10.0442901702202,9.61486037308759,9.87688533404985,261516.459150884,0.0,1.0
2021-02-05,14.3,14.395,13.89,13.99,241752,10.4082137271122,10.4773592029217,10.1097964104608,10.1825811218392,332146.676715023,0.0,1.0
2021-02-08,14.56,14.92,14.45,14.45,211122,10.5974539766961,10.8594789376584,10.5173907941798,10.5173907941798,290063.663098666,0.0,1.0
2021-02-09,14.71,14.81,14.37,14.48,168911,10.7066310437637,10.7794157551421,10.4591630250771,10.5392262075934,232069.340938694,0.0,1.0
2021-02-10,14.53,14.96,14.37,14.66,122106,10.5756185632826,10.8885928222097,10.4591630250771,10.6702386880745,167763.253693721,0.0,1.0
2021-02-11,14.9,14.92,14.57,14.62,150516,10.8449219953827,10.8594789376584,10.6047324478339,10.6411248035231,206796.176215453,0.0,1.0
2021-02-12,14.83,15.15,14.56,14.83,204521,10.7939726974178,11.0268837738287,10.5974539766961,10.7939726974178,280994.450794339,0.0,1.0
2021-02-16,15.5,15.71,14.845,14.96,355382,11.2816302636531,11.4344781575478,10.8048904041245,10.8885928222097,488264.627652876,0.0,1.0
2021-02-17,15.54,15.57,15.11,15.57,155443,11.3107441482045,11.332579561618,10.9977698892773,11.332579561618,213565.454964646,0.0,1.0
2021-02-18,15.34,16.405,15.2801,15.49,526782,11.1651747254477,11.9403319016277,11.121576683332,11.2743517925153,723753.642796304,0.0,1.0
2021-02-19,15.25,15.8143,15.2,15.44,292195,11.0996684852071,11.5103926115154,11.0632761295179,11.2379594368261,401451.066393436,0.0,1.0
2021-02-22,14.23,15.075,14.23,15.0,613853,10.3572644291473,10.9722952402949,10.3572644291473,10.9177067067611,843381.787706192,0.0,1.0
2021-02-23,14.08,14.84,13.79,14.5,724024,10.2480873620797,10.8012511685556,10.0370116990823,10.553783149869,994747.366979044,0.0,1.0
2021-02-24,14.54,14.94,14.1801,14.25,437030,10.5828970344204,10.874035879934,10.3209448581695,10.371821371423,600442.03201945,0.0,1.0
2021-02-25,13.78,14.765,13.78,14.7,311808,10.0297332279445,10.7466626350218,10.0297332279445,10.6993525726259,428397.659473997,0.0,1.0
2021-02-26,13.56,14.1237,13.3,13.81,320680,9.86960686291201,10.2798942809521,9.68036661332816,10.051568641358,440587.03253323,0.0,1.0
2021-03-01,14.1,14.37,13.72,13.89,374420,10.2626443043554,10.4591630250771,9.98606240111747,10.1097964104608,514421.219661632,0.0,1.0
2021-03-02,14.14,14.25,13.98,14.03,234797,10.2917581889068,10.371821371423,10.1753026507013,10.2116950063905,322591.098533443,0.0,1.0
2021-03-03,13.56,14.1499,13.4119,14.05,276701,9.86960686291201,10.2989638753332,9.76181270536059,10.2262519486662,380163.628816818,0.0,1.0
2021-03-04,13.47,14.22,13.1501,13.64,508628,9.80410062267145,10.3499859580095,9.57126233097192,9.92783463201474,698811.591565771,0.0,1.0
2021-03-05,13.1,13.59,12.72,13.59,409564,9.53479719057134,9.89144227632554,9.25821528733339,9.89144227632554,562706.085170387,0.0,1.0
2021-03-08,12.72,13.1761,12.55,13.09,366264,9.25821528733339,9.59018635593031,9.1344812779901,9.5275187194335,503215.569676159,0.0,1.0
2021-03-09,12.88,13.035,12.38,12.83,326100,9.37467082553884,9.48748712817538,9.01074726864681,9.33827846984964,448033.651331814,0.0,1.0
2021-03-10,13.91,14.05,12.95,12.97,523065,10.1243533527364,10.2262519486662,9.42562012350373,9.44017706577941,718646.801085177,0.0,1.0
2021-03-11,14.21,14.335,13.42,14.21,336676,10.3427074868717,10.4336883760947,9.76770826698224,10.3427074868717,462564.175393405,0.0,1.0
2021-03-12,14.42,14.55,14.01,14.1,273387,10.4955553807663,10.5901755055582,10.1971380641148,10.2626443043554,375610.474813403,0.0,1.0
2021-03-15,14.84,15.205,14.4755,14.55,347726,10.8012511685556,11.0669153650868,10.5359508955813,10.5901755055582,477745.935121149,0.0,1.0
2021-03-16,14.63,15.0952,14.5,14.93,321779,10.648403274661,10.9869977519933,10.553783149869,10.8667574087962,442096.965016557,0.0,1.0
2021-03-17,14.8,15.22,14.37,14.52,179792,10.7721372840043,11.0778330717936,10.4591630250771,10.5683400921447,247018.909047069,0.0,1.0
2021-03-18,14.19,14.97,14.06,14.87,266219,10.328150544596,10.8958712933476,10.233530419804,10.8230865819691,365762.252756528,0.0,1.0
2021-03-19,14.3,14.56,14.0,14.0,149941,10.4082137271122,10.5974539766961,10.189859592977,10.189859592977,206006.175143648,0.0,1.0
2021-03-22,14.49,14.52,13.9762,14.29,118016,10.5465046787312,10.5683400921447,10.1725368316689,10.4009352559744,162143.941722096,0.0,1.0
2021-03-23,14.57,14.82,14.35,14.36,172624,10.6047324478339,10.7866942262799,10.4446060828014,10.4518845539393,237170.686990197,0.0,1.0
2021-03-24,14.05,14.71,14.0,14.62,148828,10.2262519486662,10.7066310437637,10.189859592977,10.6411248035231,204477.007851614,0.0,1.0
2021-03-25,13.61,14.0,13.45,13.9,664323,9.90599921860122,10.189859592977,9.78954368039576,10.1170748815986,912723.273087104,0.0,1.0
2021-03-26,13.68,13.9736,13.52,13.68,607224,9.9569485165661,10.1706444291731,9.84049297836065,9.9569485165661,834274.105784451,0.0,1.0
2021-03-29,13.68,13.9,13.43,13.44,217665,9.9569485165661,10.1170748815986,9.77498673812008,9.78226520925792,299053.18833836,0.0,1.0
2021-03-30,13.41,13.71,13.315,13.71,288057,9.7604297958444,9.97878392997962,9.69128432003492,9.97878392997962,395765.806506251,0.0,1.0
2021-03-31,13.35,13.49,13.08,13.4,509987,9.71675896901736,9.81865756494713,9.52024024829566,9.75315132470656,700678.741925047,0.0,1.0
2021-04-01,13.18,13.51,13.13,13.36,178960,9.59302495967407,9.83321450722281,9.55663260398486,9.7240374401552,245875.81184404,0.0,1.0
2021-04-05,13.17,13.39,12.85,13.39,324638,9.58574648853623,9.74587285356872,9.35283541212532,9.74587285356872,446024.987737066,0.0,1.0
2021-04-06,13.58,13.82,13.08,13.08,328608,9.8841638051877,10.0588471124959,9.52024024829566,9.52024024829566,451479.429919794,0.0,1.0
2021-04-07,13.25,13.81,13.22,13.55,205881,9.64397425763895,10.051568641358,9.62213884422543,9.86232839177417,282862.975068523,0.0,1.0
2021-04-08,13.28,13.4504,13.07,13.3,135177,9.66580967105247,9.78983481924128,9.51296177715782,9.68036661332816,185721.695449496,0.0,1.0
2021-04-09,13.08,13.27,12.91,13.18,235278,9.52024024829566,9.65853119991463,9.39650623895237,9.59302495967407,323251.951603945,0.0,1.0
2021-04-12,12.67,13.21,12.66,13.13,174031,9.22182293164419,9.61486037308759,9.21454446050635,9.55663260398486,239103.785265032,0.0,1.0
2021-04-13,12.79,12.9199,12.4501,12.75,295741,9.30916458529828,9.40371192537883,9.06176935132307,9.28005070074692,406322.968655388,0.0,1.0
2021-04-14,12.77,13.17,12.68,12.68,169598,9.2946076430226,9.58574648853623,9.22910140278203,9.22910140278203,233013.220480138,0.0,1.0
2021-04-15,12.53,12.8999,12.49,12.76,236237,9.11992433571442,9.38915498310315,9.09081045116306,9.28732917188476,324569.536000226,0.0,1.0
2021-04-16,13.0,13.04,12.24,12.55,449427,9.46201247919293,9.49112636374429,8.90884867271704,9.1344812779901,617474.455127578,0.0,1.0
2021-04-19,12.99,13.36,12.92,12.92,197735,9.45473400805509,9.7240374401552,9.40378471009021,9.40378471009021,271671.064232126,0.0,1.0
2021-04-20,12.6,13.0,12.54,13.0,146170,9.1708736336793,9.46201247919293,9.12720280685226,9.46201247919293,200825.142027511,0.0,1.0
2021-04-21,12.72,12.76,12.4201,12.55,176667,9.25821528733339,9.28732917188476,9.03993393790955,9.1344812779901,242725.42496117,0.0,1.0
2021-04-22,12.56,12.88,12.54,12.68,176132,9.14175974912794,9.37467082553884,9.12720280685226,9.22910140278203,241990.380485664,0.0,1.0
2021-04-23,12.54,12.6,12.39,12.59,292715,9.12720280685226,9.1708736336793,9.01802573978465,9.16359516254146,402165.502145329,0.0,1.0
2021-04-26,12.84,13.05,12.57,12.57,238320,9.34555694098748,9.49840483488214,9.14903822026578,9.14903822026578,327431.400752524,0.0,1.0
2021-04-27,13.88,13.98,12.97,12.97,460220,10.1025179393229,10.1753026507013,9.44017706577941,9.44017706577941,632303.118724096,0.0,1.0
2021-04-28,13.84,14.1899,13.7059,13.81,297171,10.0734040547716,10.3280777598846,9.97579975681311,10.051568641358,408287.666973094,0.0,1.0
2021-04-29,13.7,13.99,13.5774,13.99,191777,9.97150545884178,10.1825811218392,9.88227140269186,10.1825811218392,263485.279213313,0.0,1.0
2021-04-30,13.37,13.72,13.2,13.65,224048,9.73131591129304,9.98606240111747,9.60758190194975,9.93511310315258,307822.887192856,0.0,1.0
2021-05-03,13.22,13.4745,13.1,13.4,262084,9.62213884422543,9.80737593468348,9.53479719057134,9.75315132470656,360081.114614067,0.0,1.0
2021-05-04,12.92,13.19,12.72,13.04,292033,9.40378471009021,9.60030343081191,9.25821528733339,9.49112636374429,401228.492178423,0.0,1.0
2021-05-05,12.94,13.121,12.91,13.01,69033,9.41834165236589,9.55008197996081,9.39650623895237,9.46929095033077,94845.4678086143,0.0,1.0
2021-05-06,13.02,13.05,12.66,12.97,268167,9.47656942146861,9.49840483488214,9.21454446050635,9.44017706577941,368438.638996316,0.0,1.0
2021-05-07,14.23,14.24,12.97,13.0,385703,10.3572644291473,10.3645429002852,9.44017706577941,9.46201247919293,529923.101562819,0.0,1.0
2021-05-10,14.06,14.97,13.98,14.28,452575,10.233530419804,10.8958712933476,10.1753026507013,10.3936567848365,621799.539256353,0.0,1.0
2021-05-11,13.71,14.0,13.54,13.83,241588,9.97878392997962,10.189859592977,9.85504992063633,10.0661255836337,331921.354670194,0.0,1.0
2021-05-12,13.5,13.73,13.47,13.52,250986,9.82593603608497,9.99334087225531,9.80410062267145,9.84049297836065,344833.406970766,0.0,1.0
2021-05-13,14.29,14.37,13.49,13.49,815374,10.4009352559744,10.4591630250771,9.81865756494713,9.81865756494713,1120254.49377806,0.0,1.0
2021-05-14,15.3,15.3,14.42,14.45,621706,11.1360608408963,11.1360608408963,10.4955553807663,10.5173907941798,854171.141474691,0.0,1.0
2021-05-17,15.77,15.82,14.875,15.28,595323,11.4781489843748,11.514541340064,10.8267258175381,11.1215038986206,817923.144470438,0.0,1.0
2021-05-18,15.53,15.85,15.37,15.78,329584,11.3034656770666,11.5363767534775,11.1870101388612,11.4854274555127,452820.370869503,0.0,1.0
2021-05-19,15.45,15.68,15.22,15.37,234430,11.2452379079639,11.4126427441342,11.0778330717936,11.1870101388612,322086.871762396,0.0,1.0
2021-05-20,15.76,16.01,15.45,15.5,221205,11.470870513237,11.652832291683,11.2452379079639,11.2816302636531,303916.847110867,0.0,1.0
2021-05-21,15.14,15.9856,15.085,15.8,259751,11.0196053026908,11.6350728221067,10.9795737114327,11.4999843977883,356875.771134899,0.0,1.0
2021-05-24,14.86,15.33,14.68,15.19,202713,10.8158081108313,11.1578962543098,10.6847956303502,11.0559976583801,278510.412641601,0.0,1.0
2021-05-25,14.58,14.87,14.5311,14.78,230797,10.6120109189718,10.8230865819691,10.5764191951077,10.7575803417286,317095.438903491,0.0,1.0
2021-05-26,15.18,15.19,14.52,14.53,215408,11.0487191872422,11.0559976583801,10.5683400921447,10.5756185632826,295952.26239216,0.0,1.0
2021-05-27,15.29,15.44,15.2001,15.25,229174,11.1287823697585,11.2379594368261,11.0633489142293,11.0996684852071,314865.575008638,0.0,1.0
2021-05-28,16.39,16.44,15.26,15.35,489043,11.9294141949209,11.9658065506101,11.1069469563449,11.1724531965855,671903.468102622,0.0,1.0
2021-06-01,16.48,16.94,16.16,16.74,723170,11.9949204351615,12.3297301075022,11.7620093587506,12.1841606847454,993574.043648047,0.0,1.0
2021-06-02,16.71,17.0,16.3462,16.44,324205,12.1623252713318,12.3734009343292,11.8975344913372,11.9658065506101,445430.082582126,0.0,1.0
2021-06-03,17.27,17.34,16.43,16.51,552922,12.5699196550509,12.6208689530158,11.9585280794723,12.016755848575,759667.778478043,0.0,1.0
2021-06-04,17.62,17.7,16.98,17.35,569109,12.8246661448753,12.8828939139781,12.3588439920535,12.6281474241536,781907.339085551,0.0,1.0
2021-06-07,18.11,18.72,17.79,17.79,1224015,13.1813112306295,13.6252979700378,12.9484001542186,12.9484001542186,1681692.45548884,0.0,1.0
2021-06-08,17.7,18.45,17.47,18.16,540404,12.8828939139781,13.4287792493161,12.7154890778077,13.2177035863187,742469.111666106,0.0,1.0
2021-06-09,18.31,18.79,17.51,17.63,582584,13.3268806533864,13.6762472680027,12.7446029623591,12.8319446160132,800420.842463946,0.0,1.0
2021-06-10,18.35,18.84,18.03,18.51,300189,13.3559945379377,13.7126396236919,13.1230834615268,13.4724500761432,412434.142163895,0.0,1.0
2021-06-11,17.62,18.33,17.41,18.29,278665,12.8246661448753,13.341437595662,12.6718182509807,13.3123237111107,382861.997695125,0.0,1.0
2021-06-14,17.66,18.0,17.52,17.53,492897,12.8537800294267,13.1012480481133,12.7518814334969,12.7591599046348,677198.536156079,0.0,1.0
2021-06-15,17.72,17.75,16.86,17.52,401475,12.8974508562538,12.9192862696673,12.2715023383995,12.7518814334969,551592.487483715,0.0,1.0
2021-06-16,17.98,18.4,17.6307,17.73,425436,13.0866911058376,13.3923868936269,12.8324541089928,12.9047293273916,584512.862582036,0.0,1.0
2021-06-17,17.4,18.275,17.3,17.97,401512,12.6645397798428,13.3014060044039,12.5917550684644,13.0794126346998,551643.322335296,0.0,1.0
2021-06-18,17.06,17.43,16.85,17.18,597019,12.4170717611563,12.6863751932564,12.2642238672616,12.5044134148104,820253.304153534,0.0,1.0
2021-06-21,16.48,17.12,16.4,17.12,172218,11.9949204351615,12.4607425879833,11.9366926660588,12.4607425879833,236612.877537756,0.0,1.0
2021-06-22,16.91,17.26,16.06,16.39,383976,12.3078946940887,12.5626411839131,11.6892246473722,11.9294141949209,527550.350517584,0.0,1.0
2021-06-23,16.42,17.2707,16.39,16.95,313525,11.9512496083345,12.5704291480306,11.9294141949209,12.33700857864,430756.671370152,0.0,1.0
2021-06-24,16.38,16.63,16.33,16.52,93176,11.9221357237831,12.1040975022291,11.8857433680939,12.0240343197129,128015.895420095,0.0,1.0
2021-06-25,15.79,16.17,15.5023,16.17,540600,11.4927059266505,11.7692878298884,11.2833043120148,11.7692878298884,742738.398987975,0.0,1.0
2021-06-28,15.69,16.06,15.5,15.89,306679,11.4199212152721,11.6892246473722,11.2816302636531,11.5654906380289,421350.84991349,0.0,1.0
2021-06-29,15.26,15.75,15.0,15.59,336384,11.1069469563449,11.4635920420991,10.9177067067611,11.3471365038937,462162.992240421,0.0,1.0
2021-06-30,15.03,15.25,14.89,15.18,256891,10.9395421201746,11.0996684852071,10.8376435242448,11.0487191872422,352946.374499482,0.0,1.0
2021-07-01,14.79,15.2499,14.6,15.08,321803,10.7648588128664,11.0995957004957,10.6265678612474,10.9759344758638,442129.938974339,0.0,1.0
2021-07-02,15.0,15.14,14.62,14.83,360951,10.9177067067611,11.0196053026908,10.6411248035231,10.7939726974178,495915.959772675,0.0,1.0
2021-07-06,14.53,15.0799,14.51,15.0,267094,10.5756185632826,10.9758616911524,10.5610616210069,10.9177067067611,366964.42830058,0.0,1.0
2021-07-07,14.31,14.6123,14.11,14.49,342717,10.4154921982501,10.635520380747,10.2699227754933,10.5465046787312,470863.99534954,0.0,1.0
2021-07-08,14.0,14.23,13.91,14.01,288036,10.189859592977,10.3572644291473,10.1243533527364,10.1971380641148,395736.954293194,0.0,1.0
2021-07-09,14.3,14.34,13.95,14.07,308651,10.4082137271122,10.4373276116636,10.1534672372878,10.2408088909419,424060.210111058,0.0,1.0
2021-07-12,14.91,14.91,14.15,14.34,287017,10.8522004665205,10.8522004665205,10.2990366600446,10.4373276116636,394336.935002464,0.0,1.0
2021-07-13,14.9,14.9999,14.65,14.94,187161,10.8449219953827,10.9176339220497,10.6629602169367,10.874035879934,257143.288000348,0.0,1.0
2021-07-14,14.85,15.33,14.59,15.01,252109,10.8085296396935,11.1578962543098,10.6192893901096,10.9249851778989,346376.313411873,0.0,1.0
2021-07-15,14.45,14.91,14.36,14.78,145048,10.5173907941798,10.8522004665205,10.4518845539393,10.7575803417286,199283.60950131,0.0,1.0
2021-07-16,14.1,14.7,14.05,14.5,221084,10.2626443043554,10.6993525726259,10.2262519486662,10.553783149869,303750.603407062,0.0,1.0
2021-07-19,13.93,14.05,13.595,13.88,482473,10.1389102950121,10.2262519486662,9.89508151189446,10.1025179393229,662876.847160425,0.0,1.0
2021-07-20,13.77,13.9,13.44,13.9,262677,10.0224547568067,10.1170748815986,9.78226520925792,10.1170748815986,360895.846154206,0.0,1.0
2021-07-21,14.55,14.6362,13.85,13.85,211143,10.5901755055582,10.6529159267664,10.0806825259094,10.0806825259094,290092.515311725,0.0,1.0
2021-07-22,14.07,14.56,14.0001,14.52,175468,10.2408088909419,10.5974539766961,10.1899323776884,10.5683400921447,241078.100987092,0.0,1.0
2021-07-23,13.66,14.3399,13.64,14.18,197983,9.94239157429042,10.4372548269522,9.92783463201474,10.3208720734581,272011.795129183,0.0,1.0
2021-07-26,13.87,14.2027,13.6,13.6,124789,10.0952394681851,10.337394202941,9.89872074746338,9.89872074746338,171449.467390511,0.0,1.0
2021-07-27,13.86,13.9,13.57,13.79,105660,10.0879609970472,10.1170748815986,9.87688533404985,10.0370116990823,145167.849125175,0.0,1.0
2021-07-28,14.08,14.19,13.87,14.1,95842,10.2480873620797,10.328150544596,10.0952394681851,10.2626443043554,131678.752563459,0.0,1.0
2021-07-29,14.06,14.3062,13.75,14.19,150719,10.233530419804,10.4127263792177,10.007897814531,10.328150544596,207075.080941674,0.0,1.0
2021-07-30,13.5,14.11,13.47,13.94,254663,9.82593603608497,10.2699227754933,9.80410062267145,10.14618876615,349885.292085599,0.0,1.0
2021-08-02,13.4,13.77,13.34,13.65,191949,9.75315132470656,10.0224547568067,9.70948049787952,9.93511310315258,263721.592577401,0.0,1.0
2021-08-03,13.75,13.75,13.25,13.41,178036,10.007897814531,10.007897814531,9.64397425763895,9.7604297958444,244606.314469521,0.0,1.0
2021-08-04,13.51,13.88,13.41,13.63,194283,9.83321450722281,10.1025179393229,9.7604297958444,9.9205561608769,266928.309971478,0.0,1.0
2021-08-05,13.79,13.94,13.59,13.59,154490,10.0370116990823,10.14618876615,9.89144227632554,9.89144227632554,212256.114057811,0.0,1.0
2021-08-06,13.86,13.9899,13.62,13.79,109233,10.0879609970472,10.1825083371278,9.91327768973906,10.0370116990823,150076.84708963,0.0,1.0
2021-08-09,13.97,14.069,13.63,13.77,83760,10.1680241795635,10.2400810438281,9.9205561608769,10.0224547568067,115079.112651189,0.0,1.0
2021-08-10,14.67,14.72,13.96,14.06,296478,10.6775171592123,10.7139095149015,10.1607457084256,10.233530419804,407335.543942208,0.0,1.0
2021-08-11,14.86,14.905,14.25,14.55,156319,10.8158081108313,10.8485612309516,10.371821371423,10.5901755055582,214769.004423606,0.0,1.0
2021-08-12,14.86,15.11,14.53,14.92,205377,10.8158081108313,10.9977698892773,10.5756185632826,10.8594789376584,282170.521955149,0.0,1.0
2021-08-13,14.51,14.78,14.15,14.74,139671,10.5610616210069,10.7575803417286,10.2990366600446,10.7284664571772,191896.069043746,0.0,1.0
2021-08-16,14.23,14.4499,14.2,14.28,86919,10.3572644291473,10.5173180094685,10.3354290157338,10.3936567848365,119419.309843944,0.0,1.0
2021-08-17,14.2,14.46,13.87,14.18,139323,10.3354290157338,10.5246692653177,10.0952394681851,10.3208720734581,191417.946655941,0.0,1.0
2021-08-18,14.14,14.52,14.04,14.3,89780,10.2917581889068,10.5683400921447,10.2189734775284,10.4082137271122,123350.080394266,0.0,1.0
2021-08-19,14.3,14.32,13.86,13.92,169865,10.4082137271122,10.4227706693879,10.0879609970472,10.1316318238743,233380.055760438,0.0,1.0
2021-08-20,14.6,14.6596,14.13,14.21,89775,10.6265678612474,10.669947549229,10.2844797177689,10.3427074868717,123343.210819729,0.0,1.0
2021-08-23,15.42,15.54,14.7,14.7,338838,11.2234024945504,11.3107441482045,10.6993525726259,10.6993525726259,465534.579423395,0.0,1.0
2021-08-24,16.84,16.85,15.33,15.52,724948,12.2569453961238,12.2642238672616,11.1578962543098,11.2961872059288,996016.864353557,0.0,1.0
2021-08-25,17.4,17.45,16.54,16.69,369376,12.6645397798428,12.7009321355321,12.0385912619885,12.1477683290562,507491.192868264,0.0,1.0
2021-08-26,17.09,17.58,16.18,16.21,329707,12.4389071745698,12.795552260324,11.7765663010263,11.7984017144398,452989.362403122,0.0,1.0
2021-08-27,17.65,18.1124,17.04,17.04,410914,12.8465015582889,13.1830580637026,12.4025148188806,12.4025148188806,564560.870295494,0.0,1.0
2021-08-30,19.11,19.31,17.33,17.71,710346,13.9091583444136,14.0547277671704,12.613590481878,12.8901723851159,975954.958874422,0.0,1.0
2021-08-31,18.7,19.64,18.6,19.54,436486,13.6107410277621,14.2949173147192,13.5379563163837,14.2221326033408,599694.622309779,0.0,1.0
2021-09-01,18.4,19.2421,18.3,18.8,236949,13.3923868936269,14.0053069481445,13.3196021822485,13.6835257391405,325547.763414358,0.0,1.0
2021-09-02,17.95,18.87,17.76,18.49,342696,13.0648556924241,13.7344750371054,12.9265647408051,13.4578931338675,470835.143136483,0.0,1.0
2021-09-03,17.77,18.11,17.6061,17.99,175623,12.933843211943,13.1813112306295,12.8145490699937,13.0939695769755,241291.057797752,0.0,1.0
2021-09-07,18.99,19.3,17.86,17.86,813033,13.8218166907595,14.0474492960326,12.9993494521835,12.9993494521835,1117038.15897964,0.0,1.0
2021-09-08,18.56,19.32,17.86,19.21,515817,13.5088424318324,14.0620062383083,12.9993494521835,13.981943055792,708688.6658357,0.0,1.0
2021-09-09,18.53,19.2448,18.1201,18.61,315163,13.4870070184189,14.0072721353517,13.1886624864788,13.5452347875216,433007.143988617,0.0,1.0
2021-09-10,18.29,19.115,18.03,18.93,384166,13.3123237111107,13.9127975799825,13.1230834615268,13.7781458639325,527811.394350007,0.0,1.0
2021-09-13,19.73,21.2,19.5,20.43,1358176,14.3604235549597,15.4303588122223,14.1930187187894,14.8699165346086,1866018.25339233,0.0,1.0
2021-09-14,19.9,20.67,19.37,19.73,653539,14.484157564303,15.0445998419168,14.0983985939975,14.3604235549597,897906.974724756,0.0,1.0
2021-09-15,19.43,20.02,19.03,19.64,332042,14.1420694208245,14.5714992179571,13.8509305753109,14.2949173147192,456197.453712108,0.0,1.0
2021-09-16,19.44,19.92,18.56,19.37,420768,14.1493478919624,14.4987145065787,13.5088424318324,14.0983985939975,578099.42779388,0.0,1.0
2021-09-17,19.67,19.92,19.07,19.39,345729,14.3167527281327,14.4987145065787,13.8800444598622,14.1129555362732,475002.227050894,0.0,1.0
2021-09-20,17.31,18.95,17.205,18.95,643022,12.5990335396023,13.7927028062082,12.522609592655,13.7927028062082,883457.511642703,0.0,1.0
2021-09-21,16.89,17.75,16.84,17.56,259746,12.293337751813,12.9192862696673,12.2569453961238,12.7809953180483,356868.901560359,0.0,1.0
2021-09-22,16.95,17.5856,16.94,17.11,256012,12.33700857864,12.7996282041612,12.3297301075022,12.4534641168455,351738.7032958,0.0,1.0
2021-09-23,16.75,17.3,16.69,17.1,205188,12.1914391558832,12.5917550684644,12.1477683290562,12.4461856457076,281910.852037633,0.0,1.0
2021-09-24,16.08,16.67,16.05,16.6,221284,11.7037815896479,12.1332113867805,11.6819461762344,12.0822620888156,304025.386388558,0.0,1.0
2021-09-27,16.66,16.8399,16.2,16.23,138080,12.1259329156426,12.2568726114124,11.791123243302,11.8129586567155,189710.170425934,0.0,1.0
2021-09-28,16.56,17.0798,16.21,16.52,248478,12.0531482042642,12.4314831340092,11.7984017144398,12.0240343197129,341387.628382787,0.0,1.0
2021-09-29,16.85,17.24,16.55,16.55,176366,12.2642238672616,12.5480842416374,12.0458697331264,12.0458697331264,242311.876574016,0.0,1.0
2021-09-30,16.99,17.5,16.84,16.95,473746,12.3661224631914,12.7373244912213,12.2569453961238,12.33700857864,650886.691762776,0.0,1.0
2021-10-01,17.32,17.5,16.95,17.19,226471,12.6063120107401,12.7373244912213,12.33700857864,12.5116918859482,311151.8830137,0.0,1.0
2021-10-04,16.79,17.58,16.665,17.23,259275,12.2205530404346,12.795552260324,12.1295721512116,12.5408057704996,356221.787638932,0.0,1.0
2021-10-05,17.07,17.24,16.5,16.95,258870,12.4243502322941,12.5480842416374,12.0094773774372,12.33700857864,355665.352101401,0.0,1.0
2021-10-06,16.99,17.0815,16.62,16.84,138219,12.3661224631914,12.4327204741026,12.0968190310913,12.2569453961238,189901.144598074,0.0,1.0
2021-10-07,16.63,17.3799,16.6,17.17,112358,12.1040975022291,12.6499100528558,12.0822620888156,12.4971349436725,154370.331175529,0.0,1.0
2021-10-08,16.55,17.115,16.53,16.72,87899,12.0458697331264,12.4571033524144,12.0313127908507,12.1696037424697,120765.746453281,0.0,1.0
2021-10-11,16.52,16.984,16.5,16.52,111917,12.0240343197129,12.3617553805087,12.0094773774372,12.0240343197129,153764.434701326,0.0,1.0
2021-10-12,16.36,16.7799,16.241,16.62,172341,11.9075787815074,12.2132017845853,11.8209649749671,12.0968190310913,236781.869071378,0.0,1.0
2021-10-13,16.53,16.6406,16.23,16.39,152639,12.0313127908507,12.1118126816352,11.8129586567155,11.9294141949209,209712.99756405,0.0,1.0
2021-10-14,16.78,16.93,16.4,16.64,198271,12.2132745692967,12.3224516363643,11.9366926660588,12.111375973367,272407.48262254,0.0,1.0
2021-10-15,17.29,17.4099,16.71,16.85,252589,12.5844765973266,12.6717454662693,12.1623252713318,12.2642238672616,347035.792567469,0.0,1.0
2021-10-18,17.12,17.48,16.9166,17.28,193872,12.4607425879833,12.7227675489456,12.3126984850396,12.5771981261888,266363.6309445,0.0,1.0
2021-10-19,17.1,17.39,16.81,17.39,229492,12.4461856457076,12.657261308705,12.2351099827102,12.657261308705,315302.479949221,0.0,1.0
2021-10-20,18.35,18.51,16.98,16.98,431576,13.3559945379377,13.4724500761432,12.3588439920535,12.3588439920535,592948.700114012,0.0,1.0
2021-10-21,18.02,18.33,17.69,18.3,221819,13.115804990389,13.341437595662,12.8756154428402,13.3196021822485,304760.430864065,0.0,1.0
2021-10-22,17.63,18.2299,17.28,18.03,352542,12.8319446160132,13.2685800995723,12.5771981261888,13.1230834615268,484362.709315609,0.0,1.0
2021-10-25,18.26,18.3,17.7,17.8,169516,13.2904882976972,13.3196021822485,12.8828939139781,12.9556786253565,232900.559457723,0.0,1.0
2021-10-26,17.71,18.52,17.67,18.24,215806,12.8901723851159,13.479728547281,12.8610585005645,13.2759313554215,296499.080525341,0.0,1.0
2021-10-27,16.7,17.77,16.66,17.74,363286,12.155046800194,12.933843211943,12.1259329156426,12.9120077985294,499124.05108166,0.0,1.0
2021-10-28,16.62,17.04,16.32,16.65,207488,12.0968190310913,12.4025148188806,11.8784648969561,12.1186544445048,285070.856324855,0.0,1.0
2021-10-29,15.73,16.59,15.59,16.58,696147,11.4490350998234,12.0749836176778,11.3471365038937,12.0677051465399,956446.741103004,0.0,1.0
2021-11-01,15.87,16.0,15.53,15.83,299982,11.5509336957532,11.6455538205451,11.3034656770666,11.5218198112019,412149.741778045,0.0,1.0
2021-11-02,16.01,16.11,15.54,15.72,220771,11.652832291683,11.7256170030614,11.3107441482045,11.4417566286856,303320.568041018,0.0,1.0
2021-11-03,16.78,16.89,16.02,16.07,228846,12.2132745692967,12.293337751813,11.6601107628208,11.69650311851,314414.930918984,0.0,1.0
2021-11-04,16.19,16.85,16.05,16.78,241874,11.7838447721641,12.2642238672616,11.6819461762344,12.2132745692967,332314.294333736,0.0,1.0
2021-11-05,16.13,16.43,15.96,16.19,168538,11.7401739453371,11.9585280794723,11.6164399359938,11.7838447721641,231556.8706782,0.0,1.0
2021-11-08,16.8,16.94,16.21,16.245,220999,12.2278315115724,12.3297301075022,11.7984017144398,11.8238763634222,303633.820639925,0.0,1.0
2021-11-09,17.04,17.5,16.7301,16.8,295832,12.4025148188806,12.7373244912213,12.1769549983189,12.2278315115724,406447.994911969,0.0,1.0
2021-11-10,17.2,17.92,17.13,17.13,538529,12.518970357086,13.0430202790106,12.4680210591211,12.4680210591211,739893.02121457,0.0,1.0
2021-11-11,17.51,18.03,17.36,17.39,236523,12.7446029623591,13.1230834615268,12.6354258952915,12.657261308705,324962.475663768,0.0,1.0
2021-11-12,17.16,17.6,16.55,17.6,381982,12.4898564725347,12.8101092025997,12.0458697331264,12.8101092025997,524810.764192053,0.0,1.0
2021-11-15,17.06,17.52,16.68,17.25,460540,12.4170717611563,12.7518814334969,12.1404898579183,12.5553627127752,632742.77149449,0.0,1.0
2021-11-16,15.67,17.12,15.4499,17.06,720108,11.4053642729964,12.4607425879833,11.2451651232525,12.4170717611563,989367.116201319,0.0,1.0
2021-11-17,15.25,15.77,14.85,15.71,460984,11.0996684852071,11.4781489843748,10.8085296396935,11.4344781575478,633352.789713416,0.0,1.0
2021-11-18,15.56,15.73,14.73,15.29,218863,11.3253010904802,11.4490350998234,10.7211879860394,11.1287823697585,300699.13839753,0.0,1.0
2021-11-19,14.76,15.5499,14.58,15.36,280246,10.7430233994529,11.3179498346309,10.6120109189718,11.1797316677233,385034.157163862,0.0,1.0
2021-11-22,14.1,14.92,14.07,14.92,238025,10.2626443043554,10.8594789376584,10.2408088909419,10.8594789376584,327026.095854815,0.0,1.0
2021-11-23,14.17,14.65,13.98,14.25,232765,10.3135936023203,10.6629602169367,10.1753026507013,10.371821371423,319799.303441428,0.0,1.0
2021-11-24,13.79,14.225,13.695,13.97,253403,10.0370116990823,10.3536251935784,9.96786622327286,10.1680241795635,348154.159302166,0.0,1.0
2021-11-26,13.57,13.64,12.9,13.64,374422,9.87688533404985,9.92783463201474,9.38922776781453,9.92783463201474,514423.967491446,0.0,1.0
2021-11-29,13.25,13.96,13.21,13.62,385121,9.64397425763895,10.1607457084256,9.61486037308759,9.91327768973906,529123.483086659,0.0,1.0
2021-11-30,13.27,13.59,13.04,13.1,1585387,9.65853119991463,9.89144227632554,9.49112636374429,9.53479719057134,2178186.83343757,0.0,1.0
2021-12-01,14.3,14.63,13.8,13.94,360031,10.4082137271122,10.648403274661,10.0442901702202,10.14618876615,494651.958057788,0.0,1.0
2021-12-02,14.62,15.01,14.37,14.78,224642,10.6411248035231,10.9249851778989,10.4591630250771,10.7575803417286,308638.992647904,0.0,1.0
2021-12-03,14.13,14.76,13.89,14.51,210126,10.2844797177689,10.7430233994529,10.1097964104608,10.5610616210069,288695.24385081,0.0,1.0
2021-12-06,14.29,14.77,13.95,14.14,199815,10.4009352559744,10.7503018705907,10.1534672372878,10.2917581889068,274528.8072397,0.0,1.0
2021-12-07,14.5,14.91,14.31,14.31,209901,10.553783149869,10.8522004665205,10.4154921982501,10.4154921982501,288386.112996625,0.0,1.0
2021-12-08,14.62,14.6999,14.27,14.5,114551,10.6411248035231,10.6992797879145,10.3863783136987,10.553783149869,157383.32656765,0.0,1.0
2021-12-09,14.51,14.83,14.37,14.6,303511,10.5610616210069,10.7939726974178,10.4591630250771,10.6265678612474,416998.287486568,0.0,1.0
2021-12-10,14.21,14.54,14.18,14.48,113331,10.3427074868717,10.5828970344204,10.3208720734581,10.5392262075934,155707.150380514,0.0,1.0
2021-12-13,13.64,14.15,13.64,14.01,246750,9.92783463201474,10.2990366600446,9.92783463201474,10.1971380641148,339013.503422647,0.0,1.0
2021-12-14,14.04,14.19,13.4616,13.7,241251,10.2189734775284,10.328150544596,9.79798670691566,9.97150545884178,331458.34534637,0.0,1.0
2021-12-15,14.4,14.67,13.81,14.15,240664,10.4809984384906,10.6775171592123,10.051568641358,10.2990366600446,330651.857295676,0.0,1.0
2021-12-16,14.77,14.86,14.4,14.55,253720,10.7503018705907,10.8158081108313,10.4809984384906,10.5901755055582,348589.690327839,0.0,1.0
2021-12-17,14.34,14.97,14.34,14.62,185236,10.4373276116636,10.8958712933476,10.4373276116636,10.6411248035231,254498.501803434,0.0,1.0
2021-12-20,14.17,14.24,13.8,13.97,156429,10.3135936023203,10.3645429002852,10.0442901702202,10.1680241795635,214920.135063429,0.0,1.0
2021-12-21,14.31,14.77,14.27,14.27,190056,10.4154921982501,10.7503018705907,10.3863783136987,10.3863783136987,261120.771657525,0.0,1.0
2021-12-22,14.32,14.37,14.1,14.19,157094,10.4227706693879,10.4591630250771,10.2626443043554,10.328150544596,215833.788476909,0.0,1.0
2021-12-23,14.55,14.72,14.14,14.14,189211,10.5901755055582,10.7139095149015,10.2917581889068,10.2917581889068,259959.8135607,0.0,1.0
2021-12-27,15.15,15.18,14.6,14.68,269136,11.0268837738287,11.0487191872422,10.6265678612474,10.6847956303502,369769.962541671,0.0,1.0
2021-12-28,14.48,15.375,14.352,15.04,486290,10.5392262075934,11.1906493744301,10.446061777029,10.9468205913124,668121.080362303,0.0,1.0
2021-12-29,14.36,14.6,13.8,14.38,368072,10.4518845539393,10.6265678612474,10.0442901702202,10.466441496215,505699.607828896,0.0,1.0
2021-12-30,14.32,14.875,14.25,14.41,218618,10.4227706693879,10.8267258175381,10.371821371423,10.4882769096285,300362.529245197,0.0,1.0
2021-12-31,14.02,14.55,13.9,14.26,115933,10.2044165352527,10.5901755055582,10.1170748815986,10.3790998425609,159282.076969798,0.0,1.0
2022-01-03,14.27,14.57,13.97,14.0,129738,10.3863783136987,10.6047324478339,10.1680241795635,10.189859592977,178248.972267669,0.0,1.0
2022-01-04,14.04,14.53,13.96,14.45,104078,10.2189734775284,10.5756185632826,10.1607457084256,10.5173907941798,142994.315741528,0.0,1.0
2022-01-05,13.42,14.198,13.302,14.09,328492,9.76770826698224,10.3339733215063,9.68182230755572,10.2553658332176,451320.055790525,0.0,1.0
2022-01-06,13.57,13.81,13.19,13.55,263736,9.87688533404985,10.051568641358,9.60030343081191,9.86232839177417,362350.822041237,0.0,1.0
2022-01-07,13.99,14.08,13.615,13.66,373995,10.1825811218392,10.2480873620797,9.90963845417014,9.94239157429042,513837.305825947,0.0,1.0
2022-01-10,13.79,14.06,13.65,13.93,115746,10.0370116990823,10.233530419804,9.93511310315258,10.1389102950121,159025.154882099,0.0,1.0
2022-01-11,14.07,14.1455,13.45,13.67,176516,10.2408088909419,10.2957613480326,9.78954368039576,9.94967004542826,242517.963810139,0.0,1.0
2022-01-12,14.24,14.455,14.07,14.15,134305,10.3645429002852,10.5210300297488,10.2408088909419,10.2990366600446,184523.641650166,0.0,1.0
2022-01-13,14.45,14.78,14.12,14.2,220521,10.5173907941798,10.7575803417286,10.2772012466311,10.3354290157338,302977.089314147,0.0,1.0
2022-01-14,14.68,14.7,14.29,14.34,139660,10.6847956303502,10.6993525726259,10.4009352559744,10.4373276116636,191880.955979764,0.0,1.0
2022-01-18,13.96,14.66,13.96,14.6,170967,10.1607457084256,10.6702386880745,10.1607457084256,10.6265678612474,234894.10998849,0.0,1.0
2022-01-19,14.12,14.6,14.06,14.16,105524,10.2772012466311,10.6265678612474,10.233530419804,10.3063151311825,144980.996697756,0.0,1.0
2022-01-20,13.95,14.57,13.82,14.11,138737,10.1534672372878,10.6047324478339,10.0588471124959,10.2699227754933,190612.832520153,0.0,1.0
2022-01-21,13.22,13.99,13.16,13.77,361139,9.62213884422543,10.1825811218392,9.57846801739838,10.0224547568067,496174.255775284,0.0,1.0
2022-01-24,12.41,13.05,12.06,13.05,706647,9.03258268206033,9.49840483488214,8.77783619223591,9.49840483488214,970872.847631624,0.0,1.0
2022-01-25,12.81,12.92,12.1,12.28,241156,9.32372152757396,9.40378471009021,8.80695007678727,8.9379625572684,331327.823430159,0.0,1.0
2022-01-26,12.95,13.25,12.81,13.02,337791,9.42562012350373,9.64397425763895,9.32372152757396,9.47656942146861,464096.090515255,0.0,1.0
2022-01-27,12.8,13.16,12.462,12.96,232874,9.31644305643612,9.57846801739838,9.0704307319771,9.43289859464157,319949.060166344,0.0,1.0
2022-01-28,13.96,14.294,13.43,13.73,615270,10.1607457084256,10.4038466444295,9.77498673812008,9.99334087225531,845328.625130102,0.0,1.0
2022-01-31,14.43,14.47,13.325,13.39,712313,10.5028338519042,10.5319477364555,9.69856279117276,9.74587285356872,978657.449497446,0.0,1.0
2022-02-01,14.3,14.43,14.12,14.39,276284,10.4082137271122,10.5028338519042,10.2772012466311,10.4737199673528,379590.706300396,0.0,1.0
2022-02-02,14.23,14.4464,13.88,14.4,124900,10.3572644291473,10.5147705445702,10.1025179393229,10.4809984384906,171601.971945243,0.0,1.0
2022-02-03,13.93,14.18,13.9,14.01,148180,10.1389102950121,10.3208720734581,10.1170748815986,10.1971380641148,203586.710991562,0.0,1.0
2022-02-04,13.82,14.1074,13.66,14.01,139057,10.0588471124959,10.2680303729974,9.94239157429042,10.1971380641148,191052.485290549,0.0,1.0
2022-02-07,13.93,14.13,13.77,13.91,145197,10.1389102950121,10.2844797177689,10.0224547568067,10.1243533527364,199488.322822525,0.0,1.0
2022-02-08,13.87,14.44,13.85,14.01,147213,10.0952394681851,10.510112323042,10.0806825259094,10.1971380641148,202258.13527602,0.0,1.0
2022-02-09,13.73,14.01,13.68,14.0,122299,9.99334087225531,10.1971380641148,9.9569485165661,10.189859592977,168028.419270866,0.0,1.0
2022-02-10,13.69,14.245,13.53,13.53,159252,9.96422698770394,10.3681821358541,9.84777144949849,9.84777144949849,218798.696847268,0.0,1.0
2022-02-11,13.76,14.98,13.64,13.78,674821,10.0151762856688,10.9031497644854,9.92783463201474,10.0297332279445,927146.631785915,0.0,1.0
2022-02-14,13.55,13.92,13.43,13.76,113074,9.86232839177417,10.1316318238743,9.77498673812008,10.0151762856688,155354.05424929,0.0,1.0
2022-02-15,13.79,13.8865,13.58,13.7,104408,10.0370116990823,10.1072489455625,9.8841638051877,9.97150545884178,143447.707661001,0.0,1.0
2022-02-16,14.45,14.5,13.65,13.7,200923,10.5173907941798,10.553783149869,9.93511310315258,9.97150545884178,276051.104957198,0.0,1.0
2022-02-17,14.05,14.5,13.98,14.33,161219,10.2262519486662,10.553783149869,10.1753026507013,10.4300491405257,221501.187470297,0.0,1.0
2022-02-18,14.43,14.54,13.955,14.09,151197,10.5028338519042,10.5828970344204,10.1571064728567,10.2553658332176,207731.812267452,0.0,1.0
2022-02-22,15.28,15.55,14.4,14.4,466127,11.1215038986206,11.3180226193423,10.4809984384906,10.4809984384906,640418.834082627,0.0,1.0
2022-02-23,15.32,15.96,14.99,15.57,338629,11.150617783172,11.6164399359938,10.9104282356232,11.332579561618,465247.43120773,0.0,1.0
2022-02-24,15.0,15.08,14.08,14.83,343649,10.9177067067611,10.9759344758638,10.2480873620797,10.7939726974178,472144.484043319,0.0,1.0
2022-02-25,14.9,15.26,14.73,15.21,282354,10.8449219953827,11.1069469563449,10.7211879860394,11.0705546006557,387930.369788846,0.0,1.0
2022-02-28,14.43,14.8,14.11,14.71,201445,10.5028338519042,10.7721372840043,10.2699227754933,10.7066310437637,276768.288538905,0.0,1.0
2022-03-01,14.35,14.56,13.84,14.41,358821,10.4446060828014,10.5974539766961,10.0734040547716,10.4882769096285,492989.521019728,0.0,1.0
2022-03-02,14.89,15.215,14.56,14.56,343492,10.8376435242448,11.0741938362247,10.5974539766961,10.5974539766961,471928.779402845,0.0,1.0
2022-03-03,15.11,15.3,14.45,15.01,246918,10.9977698892773,11.1360608408963,10.5173907941798,10.9249851778989,339244.321127105,0.0,1.0
2022-03-04,14.5,14.83,14.21,14.81,259620,10.553783149869,10.7939726974178,10.3427074868717,10.7794157551421,356695.788282018,0.0,1.0
2022-03-07,14.26,14.7899,14.2,14.35,245671,10.3790998425609,10.764786028155,10.3354290157338,10.4446060828014,337531.049237466,0.0,1.0
2022-03-08,14.71,15.03,14.16,14.4,191369,10.7066310437637,10.9395421201746,10.3063151311825,10.4809984384906,262924.721931058,0.0,1.0
2022-03-09,15.49,15.55,14.89,14.96,393063,11.2743517925153,11.3180226193423,10.8376435242448,10.8885928222097,540035.115281927,0.0,1.0
2022-03-10,16.07,16.25,15.48,15.5,349342,11.69650311851,11.8275155989912,11.2670733213774,11.2816302636531,479966.18161165,0.0,1.0
2022-03-11,15.53,16.3499,15.52,16.07,268002,11.3034656770666,11.9002275256582,11.2961872059288,11.69650311851,368211.943036581,0.0,1.0
2022-03-14,15.17,15.7,15.04,15.55,202283,11.0414407161044,11.4271996864099,10.9468205913124,11.3180226193423,277919.62923138,0.0,1.0
2022-03-15,15.14,15.339,14.93,15.11,153818,11.0196053026908,11.1644468783339,10.8667574087962,10.9977698892773,211332.843239979,0.0,1.0
2022-03-16,15.51,15.54,15.03,15.42,261938,11.288908734791,11.3107441482045,10.9395421201746,11.2234024945504,359880.523037572,0.0,1.0
2022-03-17,15.8,15.86,15.18,15.33,245183,11.4999843977883,11.5436552246154,11.0487191872422,11.1578962543098,336860.578762614,0.0,1.0
2022-03-18,16.09,16.28,15.67,15.67,337178,11.7110600607857,11.8493510124047,11.4053642729964,11.4053642729964,463253.880676966,0.0,1.0
2022-03-21,16.36,16.96,16.15,16.25,214782,11.9075787815074,12.3442870497779,11.7547308876128,11.8275155989912,295092.191660073,0.0,1.0
2022-03-22,16.52,16.8299,16.35,16.54,260805,12.0240343197129,12.2495941402745,11.9003003103696,12.0385912619885,358323.877447389,0.0,1.0
2022-03-23,16.49,17.21,16.44,16.45,254601,12.0021989062993,12.5262488282239,11.9658065506101,11.973085021748,349800.109361336,0.0,1.0
2022-03-24,16.96,17.5899,16.3,16.48,263235,12.3442870497779,12.8027579467504,11.8639079546804,11.9949204351615,361662.490672584,0.0,1.0
2022-03-25,16.98,17.4799,16.62,17.03,299649,12.3588439920535,12.7226947642342,12.0968190310913,12.3952363477427,411692.228113852,0.0,1.0
2022-03-28,17.25,17.25,16.39,16.88,273696,12.5553627127752,12.5553627127752,11.9294141949209,12.2860592806751,376035.014519818,0.0,1.0
2022-03-29,17.16,17.64,17.13,17.52,183508,12.4898564725347,12.839223087151,12.4680210591211,12.7518814334969,252124.376843295,0.0,1.0
2022-03-30,17.14,17.58,17.055,17.19,296338,12.475299530259,12.795552260324,12.4134325255873,12.5116918859482,407143.195855158,0.0,1.0
2022-03-31,17.3,17.59,17.0,17.16,124556,12.5917550684644,12.8028307314618,12.3734009343292,12.4898564725347,171129.345217067,0.0,1.0
2022-04-01,17.81,18.05,17.49,17.64,323570,12.9629570964943,13.1376404038025,12.7300460200834,12.839223087151,444557.64661587,0.0,1.0
2022-04-04,17.67,18.0,17.47,17.77,287670,12.8610585005645,13.1012480481133,12.7154890778077,12.933843211943,395234.101437054,0.0,1.0
2022-04-05,17.25,18.03,17.09,17.73,322498,12.5553627127752,13.1230834615268,12.4389071745698,12.9047293273916,443084.809835044,0.0,1.0
2022-04-06,16.99,17.27,16.78,17.16,279643,12.3661224631914,12.5699196550509,12.2132745692967,12.4898564725347,384205.686474647,0.0,1.0
2022-04-07,17.02,17.1607,16.57,16.95,181094,12.3879578766049,12.4903659655143,12.0604266754021,12.33700857864,248807.746256619,0.0,1.0
2022-04-08,17.21,17.3501,16.92,17.01,129546,12.5262488282239,12.628220208865,12.3151731652265,12.3806794054671,177985.180605431,0.0,1.0
2022-04-11,16.79,17.2975,16.74,17.22,124368,12.2205530404346,12.58993545068,12.1841606847454,12.5335272993617,170871.049214458,0.0,1.0
2022-04-12,16.48,17.0623,16.3,16.94,117396,11.9949204351615,12.418745809518,11.8639079546804,12.3297301075022,161292.114479453,0.0,1.0
2022-04-13,16.65,16.6601,16.26,16.49,119819,12.1186544445048,12.126005700354,11.834794070129,12.0021989062993,164621.110300296,0.0,1.0
2022-04-14,17.08,17.15,16.49,16.61,114346,12.4316287034319,12.4825780013968,12.0021989062993,12.0895405599534,157101.674011615,0.0,1.0
2022-04-18,17.0,17.5,16.84,17.13,119731,12.3734009343292,12.7373244912213,12.2569453961238,12.4680210591211,164500.205788438,0.0,1.0
2022-04-19,17.04,17.15,16.725,16.94,141585,12.4025148188806,12.4825780013968,12.1732429780386,12.3297301075022,194525.742176678,0.0,1.0
2022-04-20,16.93,17.28,16.65,17.12,227209,12.3224516363643,12.5771981261888,12.1186544445048,12.4607425879833,312165.832215426,0.0,1.0
2022-04-21,15.96,17.1741,15.88,17.12,239317,11.6164399359938,12.500119116839,11.5582121668911,12.4607425879833,328801.193915289,0.0,1.0
2022-04-22,15.51,16.199,15.45,15.92,190836,11.288908734791,11.7903953961882,11.2452379079639,11.5873260514424,262192.425285366,0.0,1.0
2022-04-25,15.36,15.38,14.88,15.28,219042,11.1797316677233,11.194288609999,10.830365053107,11.1215038986206,300945.069165972,0.0,1.0
2022-04-26,14.35,15.21,14.34,15.21,305272,10.4446060828014,11.0705546006557,10.4373276116636,11.0705546006557,419417.751638657,0.0,1.0
2022-04-27,14.66,14.755,14.11,14.55,376590,10.6702386880745,10.739384163884,10.2699227754933,10.5901755055582,517402.615010879,0.0,1.0
2022-04-28,14.86,15.02,14.36,14.85,163434,10.8158081108313,10.9322636490368,10.4518845539393,10.8085296396935,224544.408990383,0.0,1.0
2022-04-29,14.67,15.2299,14.61,15.0,211792,10.6775171592123,11.08503875822,10.6338463323853,10.9177067067611,290984.186086685,0.0,1.0
2022-05-02,14.23,14.71,13.9,14.6,375088,10.3572644291473,10.7066310437637,10.1170748815986,10.6265678612474,515338.994819835,0.0,1.0
2022-05-03,14.96,15.165,14.25,14.25,188536,10.8885928222097,11.0378014805354,10.371821371423,10.371821371423,259032.420998145,0.0,1.0
2022-05-04,15.23,15.25,14.66,14.91,152990,11.0851115429314,11.0996684852071,10.6702386880745,10.8522004665205,210195.241696579,0.0,1.0
2022-05-05,14.48,15.01,14.18,15.01,223316,10.5392262075934,10.9249851778989,10.3208720734581,10.9249851778989,306817.181480573,0.0,1.0
2022-05-06,14.4,14.67,14.25,14.37,135310,10.4809984384906,10.6775171592123,10.371821371423,10.4591630250771,185904.426132192,0.0,1.0
2022-05-09,13.73,14.4261,13.66,14.25,264294,9.99334087225531,10.4999952481604,9.94239157429042,10.371821371423,363117.466559615,0.0,1.0
2022-05-10,13.96,14.15,13.61,13.95,167450,10.1607457084256,10.2990366600446,9.90599921860122,10.1534672372878,230062.051258855,0.0,1.0
2022-05-11,14.4,14.625,13.66,14.05,165654,10.4809984384906,10.644764039092,9.94239157429042,10.2262519486662,227594.500085006,0.0,1.0
2022-05-12,14.71,14.88,13.9,14.3,192639,10.7066310437637,10.830365053107,10.1170748815986,10.4082137271122,264669.593863567,0.0,1.0
2022-05-13,15.51,15.845,14.89,14.89,222257,11.288908734791,11.5327375179086,10.8376435242448,10.8376435242448,305362.205593544,0.0,1.0
2022-05-16,15.95,16.15,15.37,15.51,164657,11.6091614648559,11.7547308876128,11.1870101388612,11.288908734791,226224.706922241,0.0,1.0
2022-05-17,16.23,16.58,16.0775,16.27,224583,11.8129586567155,12.0677051465399,11.7019619718634,11.8420725412668,308557.931668361,0.0,1.0
2022-05-18,15.73,16.24,15.5,16.14,144034,11.4490350998234,11.8202371278533,11.2816302636531,11.7474524164749,197890.459785117,0.0,1.0
2022-05-19,15.77,16.24,15.69,15.83,172563,11.4781489843748,11.8202371278533,11.4199212152721,11.5218198112019,237086.87818084,0.0,1.0
2022-05-20,15.54,16.2,15.31,16.02,180161,11.3107441482045,11.791123243302,11.1433393120341,11.6601107628208,247525.883647932,0.0,1.0
2022-05-23,16.13,16.2499,15.6,15.91,168271,11.7401739453371,11.8274428142798,11.3544149750315,11.5800475803046,231190.035397901,0.0,1.0
2022-05-24,16.66,16.78,16.0,16.11,228743,12.1259329156426,12.2132745692967,11.6455538205451,11.7256170030614,314273.417683513,0.0,1.0
2022-05-25,16.52,16.845,16.4,16.58,81734,12.0240343197129,12.2605846316927,11.9366926660588,12.0677051465399,112295.561048618,0.0,1.0
2022-05-26,16.82,16.9607,16.59,16.59,95546,12.2423884538481,12.3447965427575,12.0749836176778,12.0749836176778,131272.073750842,0.0,1.0
2022-05-27,16.48,17.06,16.47,16.77,89364,11.9949204351615,12.4170717611563,11.9876419640237,12.2059960981589,122778.531792751,0.0,1.0
2022-05-31,15.92,16.51,15.91,16.51,148171,11.5873260514424,12.016755848575,11.5800475803046,12.016755848575,203574.345757395,0.0,1.0
2022-06-01,15.79,16.2,15.59,15.93,110456,11.4927059266505,11.791123243302,11.3471365038937,11.5946045225803,151757.145021487,0.0,1.0
2022-06-02,16.07,16.32,15.58,16.0,147174,11.69650311851,11.8784648969561,11.3398580327558,11.6455538205451,202204.552594629,0.0,1.0
2022-06-03,15.19,15.59,14.88,15.01,144656,11.5779892286668,11.8828737376508,11.3417037342042,11.440791199624,189784.650564321,0.717172,1.0
2022-06-06,14.8,15.595,14.71,15.48,175940,11.2807268324074,11.8866847940131,11.212127817886,11.7990304976802,230828.388869364,0.0,1.0
2022-06-07,14.72,15.005,14.545,14.57,103846,11.2197499306106,11.4369801432617,11.0863629579301,11.1054182397416,136243.065082005,0.0,1.0
2022-06-08,14.27,14.865,14.16,14.68,328475,10.8767548580036,11.3302705651173,10.792911618033,11.1892614797122,430950.068397547,0.0,1.0
2022-06-09,13.2,14.23,13.17,14.23,342998,10.0611887964715,10.8462664071052,10.0383224582977,10.8462664071052,450003.840658257,0.0,1.0
2022-06-10,12.95,13.28,12.65,13.06,470384,9.87063597835649,10.1221656982683,9.6419725966185,9.95447921832709,617130.731328445,0.0,1.0
2022-06-13,12.07,13.0,12.04,12.98,596438,9.19989005859172,9.90874654197949,9.17702372041792,9.89350231653029,782510.075028222,0.0,1.0
2022-06-14,12.31,12.71,12.01,12.19,413429,9.38282076398211,9.6877052729661,9.15415738224413,9.29135541128692,542407.354677004,0.0,1.0
2022-06-15,12.46,12.98,12.24,12.52,348552,9.49715245485111,9.89350231653029,9.32946597490992,9.54288513119871,457290.534257101,0.0,1.0
2022-06-16,12.05,12.37,11.9,12.14,203645,9.18464583314253,9.42855344032971,9.07031414227353,9.25324484766392,267176.578670578,0.0,1.0
2022-06-17,12.0,12.45,11.9002,12.05,233689,9.14653526951953,9.48953034212651,9.07046658452802,9.18464583314253,306593.471447611,0.0,1.0
2022-06-21,12.01,12.24,11.82,12.13,247022,9.15415738224413,9.32946597490992,9.00933724047673,9.24562273493932,324085.996790314,0.0,1.0
2022-06-22,12.0,12.335,11.8195,11.82,142912,9.14653526951953,9.40187604579361,9.0089561348405,9.00933724047673,187496.571047507,0.0,1.0
2022-06-23,11.61,12.21,11.5,12.15,334144,8.84927287326014,9.30659963673612,8.76542963328955,9.26086696038852,438387.638799389,0.0,1.0
2022-06-24,11.42,11.93,11.4,11.68,321066,8.70445273149275,9.09318048044733,8.68920850604355,8.90262766233234,421229.666367688,0.0,1.0
2022-06-27,11.44,11.73,11.03,11.43,411625,8.71969695694195,8.94073822595534,8.40719033523336,8.71207484421735,540040.556828189,0.0,1.0
2022-06-28,11.8,11.98,11.5078,11.52,408001,8.99409301502753,9.13129104407033,8.77137488121473,8.78067385873874,535285.969575362,0.0,1.0
2022-06-29,11.66,11.91,11.46,11.9,151286,8.88738343688314,9.07793625499813,8.73494118239115,9.07031414227353,198483.026250372,0.0,1.0
2022-06-30,11.2,11.5321,11.12,11.51,251472,8.53676625155156,8.78989661513551,8.47578934975476,8.77305174601415,329924.273080349,0.0,1.0
2022-07-01,11.63,11.67,10.93,11.21,183816,8.86451709870934,8.89500554960774,8.33096920798737,8.54438836427616,241161.481916624,0.0,1.0
2022-07-05,11.22,11.225,10.54,11.1,443267,8.55201047700076,8.55582153336306,8.03370681172798,8.46054512430556,581553.981180835,0.0,1.0
2022-07-06,11.15,11.34,10.79,11.24,177113,8.49865568792856,8.64347582969595,8.22425962984297,8.56725470244996,232367.332259972,0.0,1.0
2022-07-07,11.33,11.59,11.1,11.42,242477,8.63585371697135,8.83402864781094,8.46054512430556,8.70445273149275,318123.083141279,0.0,1.0
2022-07-08,11.43,11.705,11.2,11.28,147648,8.71207484421735,8.92168294414384,8.53676625155156,8.59774315334835,193710.071386744,0.0,1.0
2022-07-11,10.97,11.2702,10.93,11.23,291838,8.36145765888577,8.59027348287825,8.33096920798737,8.55963258972536,382883.342905861,0.0,1.0
2022-07-12,11.01,11.07,10.5,10.7,357586,8.39194610978416,8.43767878613176,8.00321836082959,8.15566061532158,469142.891111971,0.0,1.0
2022-07-13,10.72,11.0099,10.6,10.83,201597,8.17090484077078,8.39186988865692,8.07943948807558,8.25474808074137,264489.659604962,0.0,1.0
2022-07-14,10.11,10.5,10.08,10.43,284553,7.7059559645702,8.00321836082959,7.6830896263964,7.94986357175739,373325.625428805,0.0,1.0
2022-07-15,10.37,10.43,10.01,10.2,183098,7.90413089540979,7.94986357175739,7.6297348373242,7.7745549790916,240219.485877019,0.0,1.0
2022-07-18,10.7,10.93,10.49,10.52,132324,8.15566061532158,8.33096920798737,7.99559624810499,8.01846258627879,173605.409393825,0.0,1.0
2022-07-19,10.73,10.89,10.63,10.8,269366,8.17852695349538,8.30048075708897,8.10230582624938,8.23188174256757,353400.703627287,0.0,1.0
2022-07-20,10.16,10.76,10.15,10.64,278687,7.7440665281932,8.20139329166918,7.7364444154686,8.10992793897398,365629.596503559,0.0,1.0
2022-07-21,10.0,10.19,9.715,10.16,350142,7.62211272459961,7.766932866367,7.40488251194852,7.7440665281932,459376.570055113,0.0,1.0
2022-07-22,10.28,10.31,9.77,9.98,445986,7.89727099395765,7.92031750464041,7.5054803123508,7.66680588713009,580546.885564376,0.081,1.0
2022-07-25,10.84,10.94,10.3,10.41,203452,8.32747252670243,8.40429422897828,7.91263533441282,7.99713920691626,264836.620346476,0.0,1.0
2022-07-26,10.89,11.18,10.74,10.8,207419,8.36588337784035,8.58866631444032,8.25065082442657,8.29674384579208,270000.525704568,0.0,1.0
2022-07-27,11.5,11.53,10.58,11.0,276712,8.83449576172305,8.85754227240581,8.12773610078521,8.45038725034379,360200.297314915,0.0,1.0
2022-07-28,12.42,12.52,11.565,11.7,637177,9.5412554226609,9.61807712493675,8.88442986820236,8.98813916627476,829423.172259337,0.0,1.0
2022-07-29,12.96,13.51,12.25,12.42,785816,9.9560926149505,10.3786119774677,9.41065852879195,9.5412554226609,1022908.86132447,0.0,1.0
2022-08-01,12.93,13.58,12.59,12.75,393493,9.93304610426775,10.4323871690608,9.67185231652985,9.79476704017121,512215.934225251,0.0,1.0
2022-08-02,13.03,13.26,12.71,12.71,219719,10.0098678065436,10.1865577217781,9.76403835926087,9.76403835926087,286011.626260284,0.0,1.0
2022-08-03,13.2,13.31,12.92,13.06,178527,10.1404647004125,10.224968572916,9.92536393404016,10.0329143172264,232391.361700035,0.0,1.0
2022-08-04,12.82,13.72,12.8,13.22,363084,9.84854223176431,10.539937552247,9.83317789130914,10.1558290408677,472632.067818846,0.0,1.0
2022-08-05,12.89,13.08,12.6101,12.73,340648,9.9023174233574,10.0482786576815,9.68729347868729,9.77940269971604,443426.779032826,0.0,1.0
2022-08-08,13.6,13.66,13.06,13.06,363782,10.447751509516,10.4938445308815,10.0329143172264,10.0329143172264,473540.665232494,0.0,1.0
2022-08-09,12.8,13.57,12.7,13.57,288627,9.83317789130914,10.4247049988332,9.75635618903328,10.4247049988332,375710.237406083,0.0,1.0
2022-08-10,12.51,13.1091,12.48,12.97,193543,9.61039495470916,10.0706337730438,9.58734844402641,9.96377478517809,251937.921532932,0.0,1.0
2022-08-11,13.08,13.2072,12.61,12.61,238429,10.0482786576815,10.1459958629764,9.68721665698502,9.68721665698502,310366.723121867,0.0,1.0
2022-08-12,13.35,13.4,12.97,13.01,133341,10.2556972538263,10.2941081049643,9.96377478517809,9.99450346608843,173572.045463399,0.0,1.0
2022-08-15,13.71,13.79,12.96,13.16,221120,10.5322553820194,10.5937127438401,9.9560926149505,10.1097360195022,287835.329665045,0.0,1.0
2022-08-16,13.66,13.752,13.39,13.68,190211,10.4938445308815,10.5645204969753,10.2864259347367,10.5092088713366,247600.605512472,0.0,1.0
2022-08-17,13.55,14.1,13.385,13.49,217011,10.409340658378,10.8318600208952,10.2825848496229,10.3632476370125,282486.580707043,0.0,1.0
2022-08-18,13.89,13.94,13.33,13.41,205970,10.7335658846162,10.7722036307812,10.3008231275691,10.362643521433,266539.87414382,0.082049,1.0
2022-08-19,13.2,13.74,13.06,13.74,193536,10.2003649875403,10.6176526461215,10.0921792982785,10.6176526461215,250449.391087527,0.0,1.0
2022-08-22,13.65,13.82,12.89,13.06,308258,10.5481047030246,10.6794730399853,9.96081096131774,10.0921792982785,398907.843490922,0.0,1.0
2022-08-23,14.2,14.24,13.5,13.68,221833,10.9731199108388,11.0040301077707,10.4321914645298,10.5712873507236,287067.727829032,0.0,1.0
2022-08-24,14.37,14.48,13.87,14.25,307398,11.1044882477995,11.1894912893624,10.7181107861503,11.0117576570037,397794.942137504,0.0,1.0
2022-08-25,14.44,14.54,13.49,14.37,432606,11.1585810924304,11.2358565847603,10.4244639152968,11.1044882477995,559823.026624562,0.0,1.0
2022-08-26,14.75,15.03,14.38,14.46,337750,11.398135118653,11.6145064971765,11.1122157970325,11.1740361908964,437072.595485141,0.0,1.0
2022-08-29,14.83,15.3685,14.53,14.53,342654,11.4599555125168,11.8760840387131,11.2281290355273,11.2281290355273,443418.721342314,0.0,1.0
2022-08-30,14.69,15.15,14.5,14.83,300670,11.351769823255,11.7072370879724,11.2049463878283,11.4599555125168,389088.430154014,0.0,1.0
2022-08-31,14.11,14.92,14.04,14.8,297989,10.9035719677419,11.5295034556137,10.849479123111,11.4367728648179,385619.024888297,0.0,1.0
2022-09-01,14.46,14.505,13.85,14.13,263505,11.1740361908964,11.2088101624448,10.7026556876843,10.9190270662079,340994.268758882,0.0,1.0
2022-09-02,14.91,15.38,14.4,14.74,299686,11.5217759063807,11.884970720331,11.1276708954985,11.39040756942,387815.063954287,0.0,1.0
2022-09-06,14.79,15.2999,14.47,14.95,292196,11.4290453155849,11.8230730509748,11.1817637401294,11.5526861033127,378122.469608813,0.0,1.0
2022-09-07,15.83,15.88,14.56,14.8,432316,12.2327104358153,12.2713481819803,11.2513116832262,11.4367728648179,559447.74593562,0.0,1.0
2022-09-08,15.72,16.35,15.24,15.91,395588,12.1477073942525,12.6345429959306,11.7767850310692,12.2945308296792,511919.093716585,0.0,1.0
2022-09-09,16.77,16.91,15.72,15.89,524818,12.9591000637159,13.0672857529777,12.1477073942525,12.2790757312133,679151.933137889,0.0,1.0
2022-09-12,16.75,17.34,16.56,17.14,291595,12.94364496525,13.3995703699961,12.7968215298233,13.2450193853364,377344.73273276,0.0,1.0
2022-09-13,16.34,17.19,16.23,16.4,255179,12.6268154466976,13.2836571315013,12.5418124051347,12.6731807420955,330219.830772178,0.0,1.0
2022-09-14,16.89,16.9,16.39,16.39,175496,13.0518306545118,13.0595582037447,12.6654531928625,12.6654531928625,227104.344092555,0.0,1.0
2022-09-15,16.33,17.14,16.13,16.77,182690,12.6190878974646,13.2450193853364,12.4645369128049,12.9591000637159,236413.893321038,0.0,1.0
2022-09-16,16.36,16.51,15.84,16.04,193045,12.6422705451636,12.7581837836583,12.2404379850483,12.394988969708,249814.002059005,0.0,1.0
2022-09-19,17.16,17.19,16.0,16.2,241488,13.2604744838024,13.2836571315013,12.3640787727761,12.5186297574358,312502.700040017,0.0,1.0
2022-09-20,16.75,17.27,16.66,17.27,216603,12.94364496525,13.3454775253652,12.8740970221531,13.3454775253652,280299.734714635,0.0,1.0
2022-09-21,16.41,17.01,16.21,16.88,171450,12.6809082913285,13.1445612453076,12.5263573066688,13.0441031052788,221868.531446121,0.0,1.0
2022-09-22,16.3,16.59,16.14,16.59,189902,12.5959052497656,12.8200041775222,12.4722644620379,12.8200041775222,245746.735833663,0.0,1.0
2022-09-23,15.78,15.99,15.44,15.99,300174,12.2597862228179,12.4229392714105,11.9956336679536,12.4229392714105,386364.46296135,0.085038,1.0
2022-09-26,14.89,15.68,14.65,15.51,356836,11.5683280644967,12.1820942949166,11.3818674375337,12.0500180174845,459296.10660909,0.0,1.0
2022-09-27,14.5,15.28,14.43,15.0,425838,11.2653295456818,11.8713265833116,11.210945196151,11.6537891851881,548110.996217315,0.0,1.0
2022-09-28,14.45,14.74,14.2,14.59,571564,11.2264835817312,11.4517901726448,11.0322537619781,11.335252280793,735680.031941613,0.0,1.0
2022-09-29,14.39,14.59,13.94,14.38,383711,11.1798684249905,11.335252280793,10.8302547494348,11.1720992322003,493887.859865819,0.0,1.0
2022-09-30,14.27,14.8499,14.2,14.46,242443,11.0866381115089,11.5371736014083,11.0322537619781,11.2342527745213,312056.871993374,0.0,1.0
2022-10-03,15.42,15.475,14.566,14.66,268535,11.9800952823734,12.0228258427191,11.3166062180967,11.3896366303238,345640.798541266,0.0,1.0
2022-10-04,15.63,15.98,15.46,15.69,219080,12.143248330966,12.4151700786204,12.0111720535339,12.1898634877068,281985.536873856,0.0,1.0
2022-10-05,15.37,15.7,15.1682,15.34,149974,11.9412493184227,12.1976326804969,11.784467007918,11.9179417400524,193036.785225122,0.0,1.0
2022-10-06,15.08,15.6,15.02,15.37,97904,11.7159427275091,12.1199407525956,11.6693275707683,11.9412493184227,126015.665519892,0.0,1.0
2022-10-07,14.72,15.0799,14.65,14.99,58117,11.4362517870646,11.7158650355812,11.3818674375337,11.646019992398,74804.4250798697,0.0,1.0
2022-10-10,14.59,14.94,14.52,14.8,57435,11.335252280793,11.6071740284473,11.2808679312621,11.4984053293856,73926.5990065266,0.0,1.0
2022-10-11,14.37,14.7,14.265,14.61,143347,11.1643300394102,11.4207134014843,11.0827535151139,11.3507906663732,184506.941547638,0.0,1.0
2022-10-12,14.06,14.44,13.94,14.17,142561,10.9234850629163,11.2187143889411,10.8302547494348,11.0089461836077,183495.253433786,0.0,1.0
2022-10-13,14.31,14.68,13.81,13.89,144859,11.1177148826694,11.4051750159041,10.7292552431632,10.7914087854842,186453.08967505,0.0,1.0
2022-10-14,14.17,14.6,13.975,14.47,136315,11.0089461836077,11.3430214735831,10.8574469242002,11.2420219673115,175455.80819317,0.0,1.0
2022-10-17,14.54,14.785,14.21,14.51,101824,11.2964063168423,11.4867515402004,11.0400229547682,11.273098738472,131061.234739107,0.0,1.0
2022-10-18,14.68,14.95,14.18,14.95,141724,11.4051750159041,11.6149432212375,11.0167153763978,11.6149432212375,182417.921434683,0.0,1.0
2022-10-19,14.61,14.93,14.51,14.79,141140,11.3507906663732,11.5994048356572,11.273098738472,11.4906361365955,181666.23459182,0.0,1.0
2022-10-20,14.51,15.0999,14.47,14.66,141836,11.273098738472,11.7314034211615,11.2420219673115,11.3896366303238,182562.080555231,0.0,1.0
2022-10-21,14.89,14.92,14.4,14.43,161554,11.6297046875387,11.6531359259958,11.2469944594061,11.2704256978632,206844.380371717,0.079,1.0
2022-10-24,14.52,14.913,14.2,14.8,186395,11.3407194132345,11.6476686370225,11.0907862030255,11.5594109721674,238649.357362779,0.0,1.0
2022-10-25,14.94,14.95,14.34,14.65,225631,11.6687567516339,11.6765671644529,11.2001319824919,11.4422547798819,288884.858237189,0.0,1.0
2022-10-26,14.71,15.22,14.62,14.94,306388,11.4891172567961,11.8874483105668,11.4188235414248,11.6687567516339,392281.441581947,0.0,1.0
2022-10-27,15.07,15.1199,14.53,14.75,158934,11.7702921182813,11.8092660782483,11.3485298260536,11.5203589080723,203489.884187321,0.0,1.0
2022-10-28,14.67,15.12,14.55,15.03,194736,11.45787560552,11.8093441823764,11.3641506516916,11.7390504670052,249328.690444475,0.0,1.0
2022-10-31,14.85,15.245,14.54,14.54,281453,11.5984630362626,11.9069743426143,11.3563402388726,11.3563402388726,360356.112437704,0.0,1.0
2022-11-01,15.6,15.635,14.81,15.1,169132,12.18424399769,12.2115804425566,11.5672213849865,11.7937233567384,216546.812465363,0.0,1.0
2022-11-02,14.97,15.63,14.95,15.56,126016,11.692187990091,12.2076752361471,11.6765671644529,12.1530023464139,161343.584417113,0.0,1.0
2022-11-03,14.89,15.3416,14.65,14.86,99386,11.6297046875387,11.9824229304462,11.4422547798819,11.6062734490816,127248.075489456,0.0,1.0
2022-11-04,15.09,15.32,14.83,15.32,95398,11.7859129439194,11.9655524387571,11.5828422106245,11.9655524387571,122142.071373665,0.0,1.0
2022-11-07,14.37,15.22,14.35,15.22,124344,11.223563220949,11.8874483105668,11.207942395311,11.8874483105668,159202.852500965,0.0,1.0
2022-11-08,14.27,14.55,13.92,14.37,229283,11.1454590927587,11.3641506516916,10.8720946440926,11.223563220949,293560.667422463,0.0,1.0
2022-11-09,13.43,14.28,13.31,14.28,263989,10.48938441596,11.1532695055778,10.3956594621316,11.1532695055778,337996.218787213,0.0,1.0
2022-11-10,13.25,13.885,13.1801,13.72,193070,10.3487969852175,10.844758199226,10.2942021996124,10.715886387712,247195.640580656,0.0,1.0
2022-11-11,13.67,13.78,13.31,13.31,131913,10.6768343236168,10.7627488646262,10.3956594621316,10.3956594621316,168893.761516114,0.0,1.0
2022-11-14,13.69,13.77,13.27,13.77,107551,10.6924551492549,10.7549384518071,10.3644178108555,10.7549384518071,137702.068369452,0.0,1.0
2022-11-15,13.32,13.9,13.23,13.87,225802,10.4034698749507,10.8564738184545,10.3331761595794,10.8330425799974,289103.796728613,0.0,1.0
2022-11-16,13.1,13.5313,12.92,13.18,224564,10.231640792932,10.5685038978168,10.0910533621894,10.2941240954842,287518.733264383,0.0,1.0
2022-11-17,12.84,13.01,12.53,12.85,169771,10.0285700596371,10.1613470775607,9.78644726224715,10.0363804724562,217364.951038581,0.0,1.0
2022-11-18,12.93,13.01,12.75,13.01,59528,10.0988637750084,10.1613470775607,9.95827634426585,10.1613470775607,76216.2018567638,0.0,1.0
2022-11-21,12.85,13.1,12.38,13.1,72863,10.0363804724562,10.231640792932,9.66929106996167,10.231640792932,93289.5631616945,0.0,1.0
2022-11-22,13.03,13.09,12.73,13.02,77798,10.1769679031988,10.2238303801129,9.94265551862779,10.1691574903797,99608.0512036766,0.0,1.0
2022-11-23,13.25,13.37,12.83,13.05,151970,10.410222757874,10.5045040205868,10.0802383383791,10.2530873200193,193425.495960398,0.078646,1.0
2022-11-25,13.68,13.96,13.0,13.7,130011,10.7480639492616,10.9680535622582,10.2138034605556,10.7637774930471,165476.358197719,0.0,1.0
2022-11-28,13.72,13.89,13.43,13.6,254758,10.7794910368326,10.9130561590091,10.5516446519432,10.6852097741197,324252.763702565,0.0,1.0
2022-11-29,13.94,14.28,13.77,13.77,110922,10.9523400184727,11.2194702628257,10.8187748962962,10.8187748962962,141180.120174504,0.0,1.0
2022-11-30,14.53,14.59,13.8701,14.07,138047,11.4158895601441,11.4630301915005,10.8974211829425,11.0544780530783,175704.477468218,0.0,1.0
2022-12-01,14.25,14.53,14.05,14.53,112557,11.1958999471475,11.4158895601441,11.0387645092928,11.4158895601441,143261.127517369,0.0,1.0
2022-12-02,14.24,14.3999,14.02,14.18,119370,11.1880431752548,11.3136729578196,11.0151941936146,11.1409025438984,151932.627839657,0.0,1.0
2022-12-05,13.41,14.21,13.37,14.21,228682,10.5359311081578,11.1644728595766,10.5045040205868,11.1644728595766,291063.560355436,0.0,1.0
2022-12-06,13.61,13.67,13.3,13.33,163021,10.6930665460125,10.7402071773689,10.4495066173377,10.4730769330159,207491.069138382,0.0,1.0
2022-12-07,13.95,14.0952,13.53,13.62,114232,10.9601967903655,11.074277118248,10.6302123708706,10.7009233179052,145393.04635486,0.0,1.0
2022-12-08,13.31,14.0531,13.21,14.04,84216,10.4573633892304,11.0412001085796,10.3787956703031,11.0309077374001,107189.060787003,0.0,1.0
2022-12-09,13.29,13.5417,12.9,13.23,68310,10.441649845445,10.6394047939851,10.1352357416283,10.3945092140885,86944.1049487051,0.0,1.0
2022-12-12,13.71,13.75,13.16,13.35,119648,10.7716342649398,10.8030613525108,10.3395118108394,10.4887904768014,152286.462727313,0.0,1.0
2022-12-13,13.42,14.1699,13.4,14.01,148131,10.5437878800505,11.1329672042867,10.528074336265,11.0073374217219,188539.265263603,0.0,1.0
2022-12-14,13.46,13.61,12.93,13.22,229682,10.5752149676215,10.6930665460125,10.1588060573065,10.3866524421958,292336.347721102,0.0,1.0
2022-12-15,13.45,13.56,13.04,13.33,125661,10.5673581957287,10.6537826865488,10.2452305481266,10.4730769330159,159939.733157068,0.0,1.0
2022-12-16,13.43,13.69,13.2601,13.43,132062,10.5516446519432,10.7559207211544,10.4181580974857,10.5516446519432,168086.845084702,0.0,1.0
2022-12-19,13.73,13.92,13.4,13.6,133277,10.7873478087253,10.9366264746873,10.528074336265,10.6852097741197,169633.281733986,0.0,1.0
2022-12-20,14.4,14.73,13.69,13.69,144881,11.3137515255386,11.5730249979988,10.7559207211544,10.7559207211544,184402.706325184,0.0,1.0
2022-12-21,15.15,15.36,14.3801,14.43,273490,11.9030094174937,12.0680016272411,11.298116549472,11.3373218412168,348094.616636238,0.0,1.0
2022-12-22,15.46,15.66,14.98,15.29,319710,12.1465693461685,12.3037047840232,11.7694442953172,12.013004223992,406922.848677361,0.0,1.0
2022-12-23,15.84,15.99,15.26,15.58,183227,12.5024811129094,12.620875820418,12.0446882438761,12.2972636198944,232139.17731923,0.073,1.0
2022-12-27,15.98,16.1,15.6008,15.69,151290,12.6129828399174,12.7076986059243,12.3136810193356,12.3840864054008,191676.642288672,0.0,1.0
2022-12-28,16.54,16.93,15.6324,15.97,338777,13.0549897479496,13.362815987472,12.3386228377175,12.6050898594168,429213.020322751,0.0,1.0
2022-12-29,16.3,17.1299,15.89,16.6,274837,12.8655582159358,13.5205966676784,12.5419460154122,13.102347630953,348204.331659009,0.0,1.0
2022-12-30,16.42,16.78,16.0201,16.26,205594,12.9602739819427,13.2444212799633,12.6446336917247,12.8339862939335,260477.014969245,0.0,1.0
2023-01-03,15.81,16.805,15.76,16.41,235842,12.4788021714077,13.2641537312148,12.4393372689048,12.9523810014421,298799.673941732,0.0,1.0
2023-01-04,16.52,16.54,15.66,15.92,211858,13.0392037869484,13.0549897479496,12.360407463899,12.565624956914,268413.18052742,0.0,1.0
2023-01-05,17.61,17.724,16.35,16.52,335550,13.899538661511,13.9895186392175,12.9050231184387,13.0392037869484,425124.577433827,0.0,1.0
2023-01-06,18.11,18.91,17.52,18.15,773310,14.2941876865397,14.9256261265856,13.8285018370058,14.325759608542,979743.963568328,0.0,1.0
2023-01-09,18.6,18.68,17.66,18.11,453453,14.6809437310678,14.7440875750724,13.9390035640139,14.2941876865397,574501.609331252,0.0,1.0
2023-01-10,18.75,18.88,18.11,18.83,336880,14.7993384385764,14.9019471850839,14.2941876865397,14.862482282581,426809.618971563,0.0,1.0
2023-01-11,19.82,19.84,18.8,18.87,830390,15.6438873521379,15.659673313139,14.8388033410793,14.8940542045833,1052061.38535323,0.0,1.0
2023-01-12,20.75,20.79,19.3242,19.62,549760,16.3779345386913,16.4095064606936,15.2525533789194,15.4860277421264,696517.620891134,0.0,1.0
2023-01-13,20.56,21.15,20.23,20.61,387033,16.2279679091804,16.6936537587142,15.9674995526614,16.2674328116832,490350.888326466,0.0,1.0
2023-01-17,22.17,22.23,20.5,20.68,573868,17.4987377697728,17.5460956527762,16.1806100261769,16.3226836751872,727061.215922501,0.0,1.0
2023-01-18,20.92,23.15,20.83,22.6,1235324,16.512115207201,18.272249858829,16.4410783826958,17.8381359312975,1565091.91921879,0.0,1.0
2023-01-19,21.39,21.51,19.91,20.9,741574,16.883085290728,16.9778010567349,15.714924176643,16.4963292461999,939536.085191217,0.0,1.0
2023-01-20,22.68,22.87,21.12,21.29,497997,17.9012797753021,18.051246404813,16.6699748172125,16.8041554857223,630936.564411602,0.0,1.0
2023-01-23,21.92,23.03,21.61,22.87,434404,17.3014132572584,18.1775340928222,17.0567308617406,18.051246404813,550367.506885902,0.0,1.0
2023-01-24,21.85,22.33,21.3901,21.62,272681,17.2461623937544,17.625025457782,16.883164220533,17.0646238422412,345472.790639945,0.0,1.0
2023-01-25,22.75,22.8331,21.37,21.81,277477,17.9565306388061,18.0221213067659,16.8672993297269,17.2145904717521,351549.075763987,0.0,1.0
2023-01-26,22.61,23.13,22.03,23.0,320348,17.846028911798,18.2564638978279,17.3882360427647,18.1538551513204,405864.425962664,0.0,1.0
2023-01-27,21.67,22.6001,21.64,22.52,169127,17.1040887447441,17.8382148611025,17.0804098032424,17.7749920872929,214275.20312219,0.0,1.0
2023-01-30,20.84,21.8682,20.7501,21.69,258822,16.4489713631964,17.2605276182655,16.3780134684963,17.1198747057452,327914.151037336,0.0,1.0
2023-01-31,21.97,22.38,20.66,20.96,327459,17.3408781597613,17.6644903602848,16.3068977141861,16.5436871292033,414873.696921185,0.0,1.0
2023-02-01,21.54,22.33,20.98,22.19,135851,17.0014799982366,17.625025457782,16.5594730902045,17.5145237307739,172116.224017174,0.0,1.0
2023-02-02,21.83,21.97,21.23,21.67,173204,17.2303764327533,17.3408781597613,16.7567976027188,17.1040887447441,219440.552257036,0.0,1.0
2023-02-03,20.59,21.64,20.56,21.45,319560,16.2516468506821,17.0804098032424,16.2279679091804,16.9304431737314,404866.070525267,0.0,1.0
2023-02-06,20.88,20.91,20.1,20.33,235714,16.4805432851987,16.5042222267004,15.8648908061539,16.0464293576671,298637.504530583,0.0,1.0
2023-02-07,20.73,21.28,20.6102,20.78,145335,16.3621485776901,16.7962625052217,16.2675906712932,16.401613480193,184131.963824602,0.0,1.0
2023-02-08,20.88,21.0399,20.32,20.85,175894,16.4805432851987,16.6067520434029,16.0385363771666,16.456864343697,222848.643788245,0.0,1.0
2023-02-09,20.23,20.99,20.0,20.99,162218,15.9674995526614,16.567366070705,15.7859610011482,16.567366070705,205521.85576564,0.0,1.0
2023-02-10,20.41,20.515,20.02,20.14,123088,16.1095732016717,16.1924494969278,15.8017469621493,15.8964627281562,155946.159997541,0.0,1.0
2023-02-13,21.34,21.52,20.3,20.47,211818,16.8436203882251,16.9856940372355,16.0227504161654,16.1569310846752,268362.502586436,0.0,1.0
2023-02-14,21.72,22.17,21.34,21.38,185090,17.1435536472469,17.4987377697728,16.8436203882251,16.8751923102274,234499.502420585,0.0,1.0
2023-02-15,21.43,21.63,21.14,21.63,125932,16.9146572127303,17.0725168227418,16.6857607782136,17.0725168227418,159549.36160154,0.0,1.0
2023-02-16,21.42,21.84,21.26,21.51,222311,16.9067642322297,17.2382694132538,16.7804765442205,16.9778010567349,281656.593455198,0.0,1.0
2023-02-17,20.22,21.263,19.84,21.2,255870,15.9596065721608,16.7828444383707,15.659673313139,16.7331186612171,324174.118992679,0.0,1.0
2023-02-21,20.26,20.91,20.08,20.13,123364,15.9911784941631,16.5042222267004,15.8491048451528,15.8885697476557,156295.837790334,0.0,1.0
2023-02-22,20.3,20.74,19.86,20.48,115587,16.0227504161654,16.3700415581907,15.6754592741402,16.1648240651758,146442.779114421,0.0,1.0
2023-02-23,20.9,21.0,20.37,20.38,157865,16.4963292461999,16.5752590512056,16.0780012796694,16.08589426017,200006.828838,0.0,1.0
2023-02-24,20.73,20.965,20.17,20.37,98408,16.3621485776901,16.5476336194536,15.920141669658,16.0780012796694,124677.870410097,0.0,1.0
2023-02-27,21.21,21.42,20.525,20.66,177807,16.7410116417177,16.9067642322297,16.2003424774283,16.3068977141861,225272.316315829,0.0,1.0
2023-02-28,20.72,21.3599,20.7,21.24,160033,16.3542555971895,16.8593274194213,16.3384696361884,16.7646905832194,202753.573239362,0.0,1.0
2023-03-01,20.56,20.8299,20.36,20.74,88846,16.2279679091804,16.4409994528908,16.0701082991689,16.3700415581907,112563.308617749,0.0,1.0
2023-03-02,19.15,20.35,19.15,20.35,362605,15.1150576585994,16.0622153186683,15.1150576585994,16.0622153186683,459401.869767226,0.0,1.0
2023-03-03,19.7,19.94,19.23,19.23,174403,15.549171586131,15.7386031181448,15.178201502604,15.178201502604,220959.623538047,0.0,1.0
2023-03-06,20.34,20.425,18.43,19.28,220313,16.0543223381677,16.1214126724226,14.5467630625581,15.2176664051069,279125.230303021,0.0,1.0
2023-03-07,19.85,20.6499,19.431,20.34,130584,15.6675662936396,16.2989258038805,15.3368504106655,16.0543223381677,165443.206138038,0.0,1.0
2023-03-08,20.78,20.975,19.404,19.82,160155,16.401613480193,16.5555265999542,15.315539363314,15.6438873521379,202908.140959364,0.0,1.0
2023-03-09,19.88,20.821,19.8101,20.67,198498,15.6912452351413,16.4339747002453,15.6360733014423,16.3147906946867,251486.748238593,0.0,1.0
2023-03-10,18.94,19.72,18.7101,19.72,349893,14.9493050680873,15.5649575471321,14.7678454463791,15.5649575471321,443296.42012235,0.0,1.0
2023-03-13,18.48,19.13,17.85,18.46,246312,14.5862279650609,15.0992716975983,14.0889701935248,14.5704420040598,312064.62499443,0.0,1.0
2023-03-14,18.28,19.26,18.01,18.86,165156,14.4283683550495,15.2018804441057,14.215257881534,14.8861612240828,209244.150530952,0.0,1.0
2023-03-15,16.81,17.94,16.5,17.87,354621,13.2681002214651,14.1600070180299,13.0234178259473,14.1047561545259,449286.552746716,0.0,1.0
2023-03-16,18.1,18.14,16.31,16.66,347330,14.2862947060391,14.3178666280414,12.8734511964364,13.1497055139565,440049.231053766,0.0,1.0
2023-03-17,17.13,17.89,16.93,17.89,138017,13.5206755974834,14.1205421155271,13.362815987472,14.1205421155271,174860.434521486,0.0,1.0
2023-03-20,16.79,17.63,16.75,17.13,95181,13.2523142604639,13.9153246225121,13.2207423384616,13.5206755974834,120589.427521172,0.0,1.0
2023-03-21,17.95,18.4,16.9,16.98,275064,14.1678999985305,14.5230841210563,13.3391370459702,13.4022808899748,348491.928974097,0.0,1.0
2023-03-22,17.51,18.0199,17.4,17.95,110885,13.8206088565053,14.2230719322295,13.7337860709989,14.1678999985305,140485.58715169,0.0,1.0
2023-03-23,17.04,18.0,16.82,17.63,148732,13.4496387729783,14.2073649010334,13.2759932019656,13.9153246225121,188435.787962711,0.0,1.0
2023-03-24,17.03,17.22,16.805,16.96,58980,13.4417457924777,13.5917124219886,13.2641537312148,13.3864949289737,74724.6239816632,0.0,1.0
2023-03-27,18.05,18.13,17.0801,17.29,149462,14.2468298035363,14.3099736475408,13.4812896247856,13.6469632854926,189360.660385678,0.0,1.0
2023-03-28,18.2,18.4299,17.59,18.1,156621,14.3652245110449,14.5466841327531,13.8837527005098,14.2862947060391,198430.744873382,0.0,1.0
2023-03-29,18.58,18.78,18.05,18.26,156758,14.6651577700667,14.8230173800782,14.2468298035363,14.4125823940483,198604.316821254,0.0,1.0
2023-03-30,18.58,18.8243,18.175,18.72,87177,14.6651577700667,14.8579832836957,14.3454920597934,14.7756594970747,110448.77153017,0.0,1.0
2023-03-31,17.81,18.68,17.41,18.67,182456,14.0573982715225,14.7440875750724,13.7416790514995,14.7361945945718,231162.360006754,0.0,1.0
2023-04-03,18.43,18.52,17.595,17.82,148522,14.5467630625581,14.6177998870632,13.8876991907601,14.065291252023,188169.728772543,0.0,1.0
2023-04-04,17.91,18.64,17.6,18.64,94034,14.1363280765282,14.7125156530701,13.8916456810104,14.7125156530701,119136.237563441,0.0,1.0
2023-04-05,18.03,18.11,17.46,17.73,126735,14.2310438425351,14.2941876865397,13.7811439540024,13.9942544275179,160566.721266804,0.0,1.0
2023-04-06,17.79,18.29,17.71,18.29,51746,14.0416123105213,14.43626133555,13.9784684665167,14.43626133555,65559.5183546144,0.0,1.0
2023-04-10,18.01,18.34,17.53,17.77,187374,14.215257881534,14.4757262380529,13.8363948175064,14.0258263495202,237393.212850799,0.0,1.0
2023-04-11,18.73,18.91,18.175,18.25,222818,14.7835524775753,14.9256261265856,14.3454920597934,14.4046894135477,282298.936357176,0.0,1.0
2023-04-12,19.55,19.609,18.8389,19.0,279038,15.4307768786224,15.4773454635758,14.8695070352265,14.9966629510908,353526.782410907,0.0,1.0
2023-04-13,20.04,20.29,19.43,19.84,225053,15.8175329231505,16.0148574356648,15.3360611126155,15.659673313139,285130.566309686,0.0,1.0
2023-04-14,20.76,21.0813,19.91,19.91,356781,16.3858275191918,16.6394289826753,15.714924176643,15.714924176643,452023.161559882,0.0,1.0
2023-04-17,21.11,21.5,20.4544,20.77,196188,16.6620818367119,16.9699080762343,16.1446180350943,16.3937204996924,248560.097146738,0.0,1.0
2023-04-18,19.99,21.2369,19.94,21.12,292485,15.7780680206476,16.7622437592642,15.7386031181448,16.6699748172125,370563.439221377,0.0,1.0
2023-04-19,18.29,19.86,18.13,19.86,518756,14.43626133555,15.6754592741402,14.3099736475408,15.6754592741402,657237.148834042,0.0,1.0
2023-04-20,18.6,19.02,18.29,18.29,162064,14.6809437310678,15.0124489120919,14.43626133555,14.43626133555,205326.74569285,0.0,1.0
2023-04-21,18.07,18.97,18.0,18.52,130115,14.2626157645374,14.9729840095891,14.2073649010334,14.6177998870632,164849.007279995,0.0,1.0
2023-04-24,18.15,18.525,17.875,18.12,112498,14.325759608542,14.6217463773135,14.1087026447762,14.3020806670403,142529.175121891,0.0,1.0
2023-04-25,18.12,18.3,17.6101,18.18,166790,14.3020806670403,14.4441543160506,13.899617591316,14.3494385500437,211314.344420169,0.0,1.0
2023-04-26,17.96,18.44,17.74,18.3,156859,14.1757929790311,14.5546560430586,14.0021474080185,14.4441543160506,198732.27862224,0.0,1.0
2023-04-27,17.62,18.18,17.57,18.14,120175,13.9074316420116,14.3494385500437,13.8679667395087,14.3178666280414,152255.538945344,0.0,1.0
2023-04-28,17.69,17.81,17.08,17.52,142148,13.9626825055156,14.0573982715225,13.4812106949806,13.8285018370058,180094.198876661,0.0,1.0
2023-05-01,17.22,17.925,16.515,17.67,166128,13.5917124219886,14.1481675472791,13.0352572966981,13.9468965445144,210475.624496876,0.0,1.0
2023-05-02,17.37,17.39,16.73,16.96,164644,13.7101071294972,13.7258930904984,13.2049563774605,13.3864949289737,208595.472886351,0.0,1.0
2023-05-03,17.2,17.5099,17.065,17.41,160486,13.5759264609875,13.8205299267002,13.4693712242297,13.7416790514995,203327.50092101,0.0,1.0
2023-05-04,16.81,17.2899,16.49,17.27,157213,13.2681002214651,13.6468843556876,13.0155248454467,13.6311773244915,199180.778399952,0.0,1.0
2023-05-05,17.8,18.2,17.24,17.24,188924,14.0495052910219,14.3652245110449,13.6074983829897,13.6074983829897,239356.98306395,0.0,1.0
2023-05-08,17.93,18.51,17.92,18.15,189485,14.1521140375294,14.6099069065627,14.1442210570288,14.325759608542,240067.741186257,0.0,1.0
2023-05-09,18.39,18.64,17.7101,17.8,251805,14.5151911405558,14.7125156530701,13.9785473963217,14.0495052910219,319023.973240127,0.0,1.0
2023-05-10,18.31,18.71,18.24,18.71,59976,14.4520472965512,14.7677665165741,14.3967964330472,14.7677665165741,75986.5047121775,0.0,1.0
2023-05-11,18.57,18.77,17.78,18.19,292708,14.6572647895661,14.8151243995776,14.0337193300208,14.3573315305443,370845.968742365,0.0,1.0
2023-05-12,18.48,19.19,18.385,18.57,202048,14.5862279650609,15.1466295806017,14.5112446503055,14.6572647895661,255984.415500969,0.0,1.0
2023-05-15,18.3,19.044,17.9475,18.58,142288,14.4441543160506,15.0313920652933,14.1659267534054,14.6651577700667,180271.571670107,0.0,1.0
2023-05-16,17.12,18.67,17.11,18.34,241157,13.5127826169829,14.7361945945718,13.5048896364823,14.4757262380529,305533.505350049,0.0,1.0
2023-05-17,17.82,18.04,17.06,17.77,206079,14.065291252023,14.2389368230357,13.4654247339794,14.0258263495202,261091.485003683,0.0,1.0
2023-05-18,17.31,17.71,17.03,17.71,161051,13.6627492464938,13.9784684665167,13.4417457924777,13.9784684665167,204043.326837416,0.0,1.0
2023-05-19,17.67,17.74,17.01,17.47,117860,13.9468965445144,14.0021474080185,13.4259598314765,13.789036934503,149322.553110866,0.0,1.0
2023-05-22,17.23,17.9182,17.13,17.7,152002,13.5996054024892,14.1428003205387,13.5206755974834,13.9705754860162,192578.709638195,0.0,1.0
2023-05-23,17.64,18.28,17.2,17.2,199120,13.9232176030127,14.4283683550495,13.5759264609875,13.5759264609875,252274.790220902,0.0,1.0
2023-05-24,17.74,17.84,17.11,17.53,101773,14.0021474080185,14.0810772130242,13.5048896364823,13.8363948175064,128941.152195419,0.0,1.0
2023-05-25,17.59,17.7799,17.2401,17.69,47421,13.8837527005098,14.0336404002157,13.6075773127948,13.9626825055156,60079.965985664,0.0,1.0
2023-05-26,17.57,18.02,17.49,17.78,57059,13.8679667395087,14.2231508620345,13.8048228955041,14.0337193300208,72290.815865882,0.0,1.0
2023-05-30,17.98,18.05,17.24,17.61,79424,14.1915789400322,14.2468298035363,13.6074983829897,13.899538661511,100626.119618848,0.0,1.0
2023-05-31,17.56,17.84,17.47,17.84,84712,13.8600737590081,14.0810772130242,13.789036934503,14.0810772130242,107325.743417,0.0,1.0
2023-06-01,18.33,18.5125,17.64,17.64,154966,14.4678332575523,14.6118801516878,13.9232176030127,13.9232176030127,196333.945065148,0.0,1.0
2023-06-02,18.41,18.88,18.31,18.7,114303,14.5309771015569,14.9019471850839,14.4520472965512,14.7598735360736,144816.017208818,0.0,1.0
2023-06-05,19.2,19.26,18.26,18.42,129206,15.1545225611023,15.2018804441057,14.4125823940483,14.5388700820575,163697.351071122,0.0,1.0
2023-06-06,21.89,21.91,19.53,19.54,740002,17.2777343157567,17.2935202767579,15.4149909176212,15.4228838981218,937544.442110526,0.0,1.0
2023-06-07,22.45,22.79,21.47,22.0,479989,17.7197412237889,17.9881025608084,16.9462291347326,17.364557101263,608121.355380374,0.0,1.0
2023-06-08,21.86,22.85,21.56,22.41,299023,17.254055374255,18.0354604438118,17.0172659592378,17.6881693017866,378846.748675295,0.0,1.0
2023-06-09,21.8,22.21,21.24,21.8,336199,17.2066974912515,17.5303096917751,16.7646905832194,17.2066974912515,425946.827026302,0.0,1.0
2023-06-12,22.01,22.37,21.5,21.66,257844,17.3724500817636,17.6565973797843,16.9699080762343,17.0961957642435,326675.075380264,0.0,1.0
2023-06-13,22.47,22.52,21.885,22.1,216858,17.73552718479,17.7749920872929,17.2737878255064,17.4434869062688,274747.923150484,0.0,1.0
2023-06-14,22.3,22.84,21.85,22.53,528171,17.6013465162802,18.0275674633112,17.2461623937544,17.7828850677934,669165.469193272,0.0,1.0
2023-06-15,23.3,23.94,22.47,22.47,648236,18.3906445663377,18.8957953183744,17.73552718479,17.73552718479,821281.643800905,0.0,1.0
2023-06-16,24.47,24.7199,23.1108,23.2,378790,19.3141232849048,19.5113688676142,18.2413093752668,18.3117147613319,479907.431638085,0.0,1.0
2023-06-20,25.92,26.11,24.24,24.78,572927,20.4586054574881,20.608572086999,19.1325847333916,19.5588056804226,725869.01736084,0.0,1.0
2023-06-21,26.73,27.05,25.84,25.9,702851,21.0979368780346,21.3505122540529,20.3954616134835,20.4428194964869,890476.037472634,0.0,1.0
2023-06-22,25.18,26.78,24.98,26.7,689597,19.8745249004456,21.1374017805374,19.7166652904341,21.0742579365328,873683.901727416,0.0,1.0
2023-06-23,25.31,25.88,24.5199,25.16,611956,19.977133646953,20.4270335354858,19.3535092576027,19.8587389394444,775316.751327956,0.0,1.0
2023-06-26,27.52,27.96,26.06,27.49,786786,21.7214823375799,22.0687734796052,20.5691071844961,21.6978033960782,996817.361886012,0.0,1.0
2023-06-27,26.45,27.73,25.65,27.6,427112,20.8769334240185,21.887234928092,20.2454949839726,21.7846261815845,541128.918244425,0.0,1.0
2023-06-28,26.44,27.625,26.18,26.53,395591,20.8690404435179,21.804358632836,20.663822950503,20.9400772680231,501193.433800105,0.0,1.0
2023-06-29,26.64,27.21,25.9,26.56,249080,21.0269000535294,21.4767999420621,20.4428194964869,20.9637562095248,315571.538510558,0.0,1.0
2023-06-30,26.39,27.1,26.16,27.1,375476,20.829575541015,21.3899771565558,20.6480369895018,21.3899771565558,475708.764227519,0.0,1.0
2023-07-03,26.25,27.43,26.23,26.5,142340,20.719073814007,21.6504455130748,20.7032878530059,20.9163983265214,180337.452993387,0.0,1.0
2023-07-05,26.16,26.56,25.34,26.56,405469,20.6480369895018,20.9637562095248,20.0008125884548,20.9637562095248,513708.351326231,0.0,1.0
2023-07-06,24.19,25.83,23.79,25.81,291239,19.0931198308887,20.3875686329829,18.7774006108658,20.3717826719818,368984.82135971,0.0,1.0
2023-07-07,25.06,25.145,24.27,24.27,339082,19.7798091344387,19.8468994686936,19.1562636748933,19.1562636748933,429599.439622759,0.0,1.0
2023-07-10,24.32,25.03,24.21,24.94,279670,19.1957285773962,19.756130192937,19.1089057918899,19.6850933684318,354327.493878464,0.0,1.0
2023-07-11,24.68,24.72,23.73,24.29,345642,19.4798758754169,19.5114477974192,18.7300427278623,19.1720496358945,437910.621944219,0.0,1.0
2023-07-12,25.5,25.96,24.73,25.01,283982,20.127100276464,20.4901773794904,19.5193407779198,19.7403442319358,359790.575916593,0.0,1.0
2023-07-13,26.58,26.68,25.3,25.58,274263,20.979542170526,21.0584719755317,19.9692406664525,20.1902441204685,347477.103205881,0.0,1.0
2023-07-14,24.93,26.76,24.74,26.74,430048,19.6772003879312,21.1216158195363,19.5272337584203,21.1058298585351,544848.679112689,0.0,1.0
2023-07-17,26.13,26.49,24.53,24.53,423163,20.9759919078968,21.2649837596704,19.6915836777921,19.6915836777921,527138.322638144,0.445502,1.0
2023-07-18,26.16,26.85,25.745,26.12,238798,21.0000745622113,21.5539756114439,20.6669311775279,20.9679643564586,297473.023797788,0.0,1.0
2023-07-19,25.15,26.47,24.885,25.9,276028,20.5508897104688,21.6295049954715,20.3343495206766,21.1637393042203,337800.664487223,0.450446,1.0
2023-07-20,25.6,25.77,24.88,25.18,117245,20.9185994667197,21.0575120413034,20.3302638567182,20.5754036942188,143483.410769214,0.0,1.0
2023-07-21,26.32,26.6902,25.36,25.92,248356,21.5069350767212,21.809437636197,20.7224875967192,21.1800819600537,303935.911680659,0.0,1.0
2023-07-24,25.67,27.44,25.58,26.5,337509,20.9757987621365,22.4221238033902,20.9022568108863,21.6540189792216,413040.577298022,0.0,1.0
2023-07-25,26.07,26.29,25.1881,25.72,147419,21.302651878804,21.4824210929711,20.5820224698314,21.01665540172,180410.089404126,0.0,1.0
2023-07-26,26.2,26.6,25.775,26.16,178215,21.4088791417209,21.7357322583884,21.0615977052617,21.3761938300542,218097.966226581,0.0,1.0
2023-07-27,24.63,26.345,24.55,26.33,227562,20.125980658801,21.5273633965129,20.0606100354675,21.5151064046379,278488.395423804,0.0,1.0
2023-07-28,25.26,25.78,24.63,25.02,209896,20.6407743175523,21.0656833692201,20.125980658801,20.4446624475518,256868.898348031,0.0,1.0
2023-07-31,25.16,25.62,24.62,25.38,143139,20.5590610383855,20.9349421225531,20.1178093308843,20.7388302525526,175172.2626474,0.0,1.0
2023-08-01,25.6,25.775,24.85,24.95,375073,20.9185994667197,21.0615977052617,20.3057498729682,20.387463152135,459011.073627373,0.0,1.0
2023-08-02,24.48,25.51,24.32,25.37,162800,20.0034107400507,20.8450575154695,19.8726694933837,20.7306589246359,199233.223363282,0.0,1.0
2023-08-03,24.12,24.67,23.81,24.39,129080,19.70924293505,20.1586659704678,19.4559317696327,19.9298687888005,157966.980784597,0.0,1.0
2023-08-04,24.37,24.789,23.68,23.77,97630,20.2828578978096,20.6315865584243,19.7085791965585,19.783485114113,117303.148894858,0.451985,1.0
2023-08-07,24.18,24.72,23.75,24.39,189640,20.1247231829723,20.5741586882992,19.7668393546564,20.2995036572661,227853.82727052,0.0,1.0
2023-08-08,24.96,25.59,23.66,23.66,248621,20.7739078017779,21.2982492246593,19.6919334371019,19.6919334371019,298719.924012992,0.0,1.0
2023-08-09,24.76,25.335,24.5,24.9,195139,20.6074502072123,21.0860157915882,20.3910553342771,20.7239705234082,234460.915417328,0.0,1.0
2023-08-10,25.7,26.0,24.7235,24.81,407629,21.3898009016703,21.6394872935186,20.5770716962041,20.6490646058537,489769.182432266,0.0,1.0
2023-08-11,25.52,26.34,25.2701,25.61,299025,21.2399890665613,21.92246520428,21.0320003021517,21.3148949841158,359280.693416829,0.0,1.0
2023-08-14,23.54,25.239,21.0,24.91,1304101,19.5920588803626,21.0061161461968,17.4780474293804,20.7322934031365,1566886.75383523,0.0,1.0
2023-08-15,23.3,24.41,23.195,23.41,367160,19.392309766884,20.3161494167227,19.3049195297371,19.483861443895,441145.387158005,0.0,1.0
2023-08-16,23.44,24.21,22.72,23.0,356140,19.5088300830799,20.1496918221571,18.9095827426439,19.1426233750357,427904.777705773,0.0,1.0
2023-08-17,22.42,23.4,22.32,23.19,160955,19.0347288913902,19.8667553995776,18.9498282272894,19.6884640049661,189580.378086301,0.450364,1.0
2023-08-18,22.57,22.71,21.8701,22.23,269789,19.1620798875413,19.2809408172824,18.5678601395001,18.8734176295988,317770.188086889,0.0,1.0
2023-08-21,22.14,22.41,21.75,22.34,144066,18.7970070319081,19.0262388249801,18.4658944419151,18.9668083601096,169687.718613159,0.0,1.0
2023-08-22,23.14,23.27,21.99,22.25,241948,19.6460136729157,19.7563845362467,18.6696560357569,18.8903977624189,284977.747303435,0.0,1.0
2023-08-23,23.7,24.15,22.89,23.25,297431,20.1214573918799,20.5035103803333,19.4337620126638,19.7394044034265,350328.237299784,0.0,1.0
2023-08-24,24.03,24.81,23.94,24.37,408225,20.4016295834124,21.0638547633983,20.3252189857217,20.690291841355,480826.627593306,0.0,1.0
2023-08-25,24.71,24.87,23.75,24.2,334292,20.9789540992976,21.1147951618588,20.1639077239303,20.5459607123837,393744.858819085,0.0,1.0
2023-08-28,26.58,26.72,24.755,24.94,439640,22.5665965179818,22.6854574477228,21.0171593981429,21.1742256267293,517828.693870097,0.0,1.0
2023-08-29,26.99,28.07,26.35,26.48,471243,22.9146892407949,23.8316164130831,22.37132499055,22.481695853881,555052.195399478,0.0,1.0
2023-08-30,26.68,27.6491,26.0,26.95,274786,22.6514971820825,23.474269517883,22.0741726661974,22.8807289751546,323655.889986782,0.0,1.0
2023-08-31,26.65,26.65,25.71,26.6,288269,22.6260269828523,22.6260269828523,21.8279607403052,22.5835766508019,339536.802277407,0.0,1.0
2023-09-01,26.06,27.075,25.96,26.73,199481,22.1251130646578,22.9868548052805,22.0402124005571,22.6939475141329,234958.115007509,0.0,1.0
2023-09-05,24.77,26.2,24.285,25.85,414274,21.029894497758,22.2439739943989,20.6181262768694,21.9468216700462,487951.424630018,0.0,1.0
2023-09-06,24.3,25.4,24.17,24.91,263696,20.6308613764845,21.5647686815928,20.5204905131535,21.1487554274991,310593.565778294,0.0,1.0
2023-09-07,23.9,24.3,23.5268,24.15,257255,20.2912587200814,20.6308613764845,19.9744094416574,20.5035103803333,303007.052682996,0.0,1.0
2023-09-08,23.08,24.8299,22.71,23.98,338137,19.5950732744552,21.0807499955544,19.2809408172824,20.359179251362,398273.680873336,0.0,1.0
2023-09-11,22.95,23.94,22.71,23.44,219874,19.4847024111242,20.3252189857217,19.2809408172824,19.9007156652179,258977.950677814,0.0,1.0
2023-09-12,23.29,23.97,22.54,22.73,289180,19.7733646690668,20.350689184952,19.1366096883111,19.2979209501026,340609.820974786,0.0,1.0
2023-09-13,23.53,24.01,22.96,23.32,181445,19.9771262629086,20.3846494505923,19.4931924775343,19.798834868297,213714.464924165,0.0,1.0
2023-09-14,24.0,24.38,23.5,23.69,183533,20.3761593841822,20.6987819077651,19.9516560636784,20.1129673254698,216173.809644392,0.0,1.0
2023-09-15,23.63,24.5335,23.31,24.1,169190,20.0620269270094,20.8291044271597,19.790344801887,20.461060048283,199279.948857888,0.0,1.0
2023-09-18,24.48,24.605,23.22,23.78,193123,20.7836825718658,20.8898084019918,19.7139342041963,20.1893779231605,227469.363220533,0.0,1.0
2023-09-19,23.57,24.7728,23.52,24.52,164568,20.0110865285489,21.0322717163529,19.9686361964986,20.8176428375061,193835.939616082,0.0,1.0
2023-09-20,22.61,23.8437,22.53,23.56,229922,19.5578748974861,20.6250376688717,19.4886741017409,20.3796343469603,265802.723826002,0.426186,1.0
2023-09-21,22.28,22.8802,21.8001,22.35,244768,19.2724216150372,19.7916005851155,18.8573033415607,19.3329723113142,282965.532247644,0.0,1.0
2023-09-22,21.85,22.73,21.74,22.41,150004,18.9004673379067,19.6616760911039,18.8053162437571,19.3848729081231,173413.034789171,0.0,1.0
2023-09-25,21.38,22.32,21.2,22.05,184234,18.4939126629037,19.3070220129098,18.338210872477,19.0734693272697,212984.834080078,0.0,1.0
2023-09-26,20.75,21.78,20.64,21.19,205416,17.9489563964103,18.8399166416297,17.8538053022606,18.3295607730089,237472.413763981,0.0,1.0
2023-09-27,20.74,21.2,20.6102,20.94,151585,17.9403062969421,18.338210872477,17.8280280058456,18.1133082863051,175240.759436525,0.0,1.0
2023-09-28,20.82,21.155,20.6801,20.75,90770,18.0095070926873,18.2992854248704,17.8884922011279,17.9489563964103,104935.209513166,0.0,1.0
2023-09-29,19.73,21.07,19.68,21.07,215349,17.066646250659,18.2257595793911,17.0233957533183,18.2257595793911,248955.518711589,0.0,1.0
2023-10-02,19.31,20.02,19.012,19.76,274602,16.7033420729968,17.3174991352354,16.4455691088459,17.0925965490635,317455.30905293,0.0,1.0
2023-10-03,18.38,19.5,18.26,19.17,424785,15.8988828224589,16.8676939628916,15.7950816288411,16.5822406804427,491075.277878707,0.0,1.0
2023-10-04,18.69,18.83,17.96,18.34,155830,16.1670359059715,16.2881372985256,15.5355786447966,15.8642824245863,180148.217455511,0.0,1.0
2023-10-05,18.9,19.1787,18.27,18.69,180823,16.3486879948026,16.58976626698,15.8037317283092,16.1670359059715,209041.526823833,0.0,1.0
2023-10-06,18.97,19.3299,18.26,18.66,107692,16.4092386910797,16.7205557709384,15.7950816288411,16.141085607567,124497.990337026,0.0,1.0
2023-10-09,18.41,19.26,18.3,18.82,156360,15.9248331208633,16.660091575656,15.8296820267137,16.2794871990574,180760.92717284,0.0,1.0
2023-10-10,18.2,18.94,18.04,18.57,202683,15.7431810320322,16.3832883926752,15.6047794405418,16.0632347123537,234312.912523488,0.0,1.0
2023-10-11,18.36,18.86,18.12,18.31,201804,15.8815826235226,16.31408759693,15.673980236287,15.8383321261818,233296.739237578,0.0,1.0
2023-10-12,18.21,18.77,17.68,18.3,186460,15.7518311315003,16.2362367017167,15.2933758596884,15.8296820267137,215558.214892861,0.0,1.0
2023-10-13,18.07,18.66,18.0127,18.26,81953,15.6307297389462,16.141085607567,15.5811646689937,15.7950816288411,94742.2631401622,0.0,1.0
2023-10-16,18.99,19.21,18.05,18.13,184673,16.426538890016,16.6168410783153,15.6134295400099,15.6826303357551,213492.342694997,0.0,1.0
2023-10-17,19.53,19.65,18.78,18.79,141749,16.893644261296,16.9974454549138,16.2448868011848,16.253536900653,163869.79192775,0.0,1.0
2023-10-18,19.13,19.62,18.8,19.39,225327,16.5476402825701,16.9714951565094,16.2621870001211,16.772542868742,260490.646182364,0.0,1.0
2023-10-19,18.76,19.2,18.55,19.07,255407,16.2275866022485,16.6081909788471,16.0459345134174,16.4957396857612,295264.812780977,0.0,1.0
2023-10-20,18.65,19.0099,18.05,18.73,375602,16.1324355080989,16.4437525879576,15.6134295400099,16.2016363038441,434216.972166622,0.0,1.0
2023-10-23,18.7,19.4,17.3,18.2,600801,16.1756860054396,16.7811929682101,14.9646720798987,15.7431810320322,694559.643171973,0.0,1.0
2023-10-24,18.0,19.13,17.81,18.83,462349,15.5701790426692,16.5476402825701,15.4058271527743,16.2881372985256,534501.368108437,0.0,1.0
2023-10-25,19.01,19.65,18.02,18.02,291834,16.4438390889523,16.9974454549138,15.5874792416055,15.5874792416055,337376.467258624,0.0,1.0
2023-10-26,19.54,19.75,18.8,18.88,184161,16.9022943607642,17.0839464495953,16.2621870001211,16.3313877958663,212900.441986936,0.0,1.0
2023-10-27,19.43,19.77,19.3,19.72,189059,16.8071432666146,17.1012466485316,16.6946919735286,17.0579961511909,218562.804619915,0.0,1.0
2023-10-30,18.04,19.88,17.74,19.39,353683,15.6047794405418,17.1963977426813,15.3452764564973,16.772542868742,408877.379158809,0.0,1.0
2023-10-31,18.32,18.63,17.9,18.14,297880,15.84698222565,16.1151353091626,15.4836780479877,15.6912804352233,344365.982260459,0.0,1.0
2023-11-01,19.46,19.87,18.16,18.36,278855,16.833093565019,17.1877476432131,15.7085806341596,15.8815826235226,322372.01552048,0.0,1.0
2023-11-02,20.26,20.53,19.38,19.85,409262,17.525101522471,17.758654208111,16.7638927692738,17.1704474442768,473129.819497382,0.0,1.0
2023-11-03,20.45,20.89,20.15,20.57,286253,17.6894534123658,18.0700577889644,17.4299504283213,17.7932546059836,330924.518329541,0.0,1.0
2023-11-06,19.71,20.35,19.62,20.35,107681,17.0493460517227,17.6029524176843,16.9714951565094,17.6029524176843,124485.273720252,0.0,1.0
2023-11-07,19.77,20.38,19.55,19.73,149132,17.1012466485316,17.6289027160888,16.9109444602324,17.066646250659,172404.953895754,0.0,1.0
2023-11-08,19.17,20.0,18.95,19.73,197908,16.5822406804427,17.3001989362991,16.3919384921434,17.066646250659,228792.744787173,0.0,1.0
2023-11-09,19.14,19.96,19.0,19.61,175982,16.5562903820382,17.2655985384265,16.4351889894841,16.9628450570412,203445.059386868,0.0,1.0
2023-11-10,19.53,19.78,19.1,19.25,160929,16.893644261296,17.1098967479998,16.5216899841656,16.6514414761879,186042.947358647,0.0,1.0
2023-11-13,19.38,20.195,19.2,19.49,170118,16.7638927692738,17.468875875928,16.6081909788471,16.8590438634235,196665.946589852,0.0,1.0
2023-11-14,19.71,19.89,19.3401,19.88,141281,17.0493460517227,17.2050478421494,16.7293788723959,17.1963977426813,163328.757686787,0.0,1.0
2023-11-15,19.64,20.05,19.35,19.89,178557,16.9887953554457,17.3434494336398,16.7379424708694,17.2050478421494,206421.903768232,0.0,1.0
2023-11-16,19.29,19.85,18.91,19.85,174884,16.6860418740605,17.1704474442768,16.3573380942708,17.1704474442768,202175.709821533,0.0,1.0
2023-11-17,20.24,20.61,19.02,19.25,316398,17.5078013235347,17.8278550038562,16.4524891884204,16.6514414761879,365773.82857273,0.0,1.0
2023-11-20,24.32,26.03,22.99,23.84,1605836,21.0370419065397,22.5162089155932,19.8865786772758,20.6218371320685,1856436.45591919,0.0,1.0
2023-11-21,24.35,24.49,23.1558,23.92,562192,21.0629922049441,21.1840935974982,20.0299973264577,20.6910379278137,649925.47434864,0.0,1.0
2023-11-22,22.72,24.43,22.13,24.43,512482,19.6530259916358,21.1321930006893,19.1426701230149,21.1321930006893,592457.927087434,0.0,1.0
2023-11-24,25.92,27.24,22.77,23.17,986701,22.4210578214436,23.5628709512393,19.6962764889765,20.0422804677025,1140681.68075191,0.0,1.0
2023-11-27,28.3,30.3212,26.47,27.05,1692724,24.4797814948632,26.2281395993656,22.8968132921918,23.3985190613445,1956883.85576694,0.0,1.0
2023-11-28,28.01,28.66,26.61,28.08,798853,24.2289286102869,24.7911850757166,23.0179146847459,24.2894793065639,923518.860033285,0.0,1.0
2023-11-29,28.72,29.89,27.02,27.9,710890,24.8430856725255,25.855147310299,23.3725687629401,24.1337775161372,821828.699909824,0.0,1.0
2023-11-30,28.42,29.0943,27.6201,28.88,397522,24.583582688481,25.1668588956183,23.8916612320237,24.9814872640159,459557.721230504,0.0,1.0
2023-12-01,27.71,28.85,26.7267,28.37,471429,23.9694256262424,24.9555369656114,23.1188613455392,24.5403321911402,544998.357227965,0.0,1.0
2023-12-04,27.0,27.52,26.27,27.52,337486,23.3552685640038,23.8050737363475,22.7238113028288,23.8050737363475,390152.738986013,0.0,1.0
2023-12-05,27.03,27.95,26.6101,26.98,495345,23.3812188624082,24.177028013478,23.0180011857406,23.3379683650675,572646.594208432,0.0,1.0
2023-12-06,26.31,27.2,25.6537,27.16,504400,22.7584117007014,23.5282705533667,22.1907056726068,23.4936701554941,583114.6819262,0.0,1.0
2023-12-07,26.39,27.35,26.035,26.6,231440,22.8276124964466,23.658022045389,22.5205339653273,23.0092645852778,267557.616940919,0.0,1.0
2023-12-08,27.19,27.25,26.17,26.76,270679,23.5196204538986,23.5715210507075,22.6373103081473,23.1476661767682,312920.101088623,0.0,1.0
2023-12-11,27.5,27.97,26.39,27.08,252219,23.7877735374112,24.1943282124143,22.8276124964466,23.424469359749,291579.306028438,0.0,1.0
2023-12-12,27.1,28.22,26.1488,27.99,429378,23.4417695586853,24.410580699118,22.6189720972749,24.2116284113506,496385.043410204,0.0,1.0
2023-12-13,28.2,28.59,26.24,27.51,469366,24.3932805001817,24.7306343794395,22.6978610044244,23.7964236368794,542613.413554663,0.0,1.0
2023-12-14,27.39,29.29,27.25,28.45,457473,23.6926224432616,25.33614134221,23.5715210507075,24.6095329868854,528864.438709008,0.0,1.0
2023-12-15,26.8,28.03,26.67,27.1,367417,23.1822665746408,24.2462288092232,23.0698152815548,23.4417695586853,424754.653230131,0.0,1.0
2023-12-18,27.83,28.21,27.21,27.22,292003,24.0732268198602,24.4019305996499,23.5369206528349,23.545570752303,337571.840734527,0.0,1.0
2023-12-19,27.65,28.18,26.75,27.95,350573,23.9175250294335,24.3759803012454,23.1390160773,24.177028013478,405282.044779764,0.0,1.0
2023-12-20,29.19,30.15,27.36,27.99,598036,25.2496403475285,26.0800498964709,23.6666721448571,24.2116284113506,691363.148137225,0.0,1.0
2023-12-21,29.33,31.68,28.02,29.89,920069,25.3707417400826,27.4035151150977,24.237578709755,25.855147310299,1063651.35266684,0.0,1.0
2023-12-22,29.81,30.68,28.73,29.34,372830,25.7859465145538,26.5385051682828,24.8517357719936,25.3793918395507,431012.384739382,0.0,1.0
2023-12-26,29.73,30.32,29.2519,29.97,251194,25.7167457188086,26.2271015874294,25.3031844632363,25.9243481060442,290394.348556244,0.0,1.0
2023-12-27,29.3,30.34,28.47,29.82,486503,25.3447914416782,26.2444017863657,24.6268331858217,25.7945966140219,562424.746433666,0.0,1.0
2023-12-28,28.7,29.4752,28.48,29.27,241583,24.8257854735892,25.4963411843601,24.6354832852899,25.3188411432737,279283.493663316,0.0,1.0
2023-12-29,28.7,29.65,28.04,28.63,208895,24.8257854735892,25.6475449230634,24.2548789086913,24.7652347773121,241494.332833016,0.0,1.0
2024-01-02,28.05,28.5199,27.55,28.2,259059,24.2635290081595,24.6699971821678,23.831024034752,24.3932805001817,299486.729550196,0.0,1.0
2024-01-03,27.56,29.0,27.41,28.21,317730,23.8396741342201,25.0852884576337,23.7099226421979,24.4019305996499,367313.695258547,0.0,1.0
2024-01-04,26.74,28.11,26.67,27.94,312152,23.1303659778319,24.3154296049684,23.0698152815548,24.1683779140098,360865.214497674,0.0,1.0
2024-01-05,26.13,26.6,25.71,25.71,247560,23.1180620763484,23.5338863846486,22.7464743965908,22.7464743965908,279813.367514833,0.595776,1.0
2024-01-08,26.34,26.46,25.6,26.0,164952,23.3038559162272,23.4100238247294,22.6491538137971,23.0030468421377,186442.779925298,0.0,1.0
2024-01-09,24.85,26.34,24.62,26.34,491634,21.9856043856585,23.3038559162272,21.7821158943627,23.3038559162272,555686.561337808,0.0,1.0
2024-01-10,25.41,25.48,24.41,24.85,182241,22.4810546253353,22.5429859052949,21.5963220544839,21.9856043856585,205984.27819224,0.0,1.0
2024-01-11,25.44,26.0,24.97,25.62,212327,22.5075966024609,23.0030468421377,22.0917722941607,22.6668484652141,239990.03427178,0.0,1.0
2024-01-12,26.08,26.8,25.51,25.61,294501,23.0738254478058,23.7108328988188,22.5695278824205,22.6580011395056,332870.078148675,0.0,1.0
2024-01-16,25.67,26.495,25.11,26.41,282746,22.7110850937567,23.4409894647092,22.2156348540799,23.3657871961868,319583.577360434,0.0,1.0
2024-01-17,27.43,27.62,25.1391,25.39,420431,24.2682144184553,24.436313606917,22.2413805718917,22.4633599739183,475206.874768253,0.0,1.0
2024-01-18,27.92,28.08,26.74,27.38,285428,24.7017333781725,24.8432905895087,23.6577489445678,24.2239777899127,322615.00187035,0.0,1.0
2024-01-19,28.61,28.7499,27.4001,27.94,409434,25.31219885206,25.4359729387221,24.2417609145868,24.7194280295895,462777.130049556,0.0,1.0
2024-01-22,30.22,30.52,28.62,28.62,1043709,26.7366182911308,27.0020380623862,25.3210461777685,25.3210461777685,1179688.68151373,0.0,1.0
2024-01-23,30.06,30.62,29.52,30.01,362594,26.5950610797946,27.0905113194714,26.1173054915348,26.550824451252,409834.578205984,0.0,1.0
2024-01-24,30.98,31.56,30.3901,30.54,502411,27.4090150449779,27.9221599360717,26.8871113014326,27.0197327138033,567867.643345027,0.0,1.0
2024-01-25,32.94,33.43,31.12,31.12,685326,29.1430908838467,29.576609843564,27.5328776048971,27.5328776048971,774613.733662429,0.0,1.0
2024-01-26,33.62,33.753,32.35,33.04,439314,29.7447090320257,29.862378463949,28.6210986670444,29.2315641409319,496550.047408352,0.0,1.0
2024-01-29,32.72,33.0,30.68,33.0,633392,28.9484497182594,29.1961748380978,27.1435952737225,29.1961748380978,715913.50976311,0.0,1.0
2024-01-30,33.12,33.5999,32.0201,32.79,317074,29.3023427466,29.7269259073516,28.3292253919205,29.010380998219,358384.002631274,0.0,1.0
2024-01-31,33.12,34.51,32.66,33.18,323283,29.3023427466,30.5321210200835,28.8953657640083,29.3554267008511,365401.942520189,0.0,1.0
2024-02-01,34.14,34.47,33.1201,33.54,342993,30.2047699688685,30.4967317172495,29.3024312198571,29.6739304263576,387679.860898429,0.0,1.0
2024-02-02,34.62,34.74,33.5501,33.85,211943,30.6294416028772,30.7356095113794,29.6828662253232,29.9481975233216,239556.004811748,0.0,1.0
2024-02-05,32.52,34.99,32.13,34.36,333463,28.7715032040891,30.9567926540922,28.4264575014571,30.3994111344558,376908.244351264,0.0,1.0
2024-02-06,32.41,33.39,32.02,32.86,235483,28.6741826212955,29.5412205407299,28.3291369186634,29.0723122781786,266162.914939794,0.0,1.0
2024-02-07,30.22,31.46,29.46,30.94,564862,26.7366182911308,27.8336866789866,26.0642215372837,27.3736257421438,638455.075138002,0.0,1.0
2024-02-08,28.82,30.4264,28.68,29.92,409581,25.4979926919388,26.9192270937545,25.3741301320196,26.4711985198754,462943.281952225,0.0,1.0
2024-02-09,30.28,30.34,28.7,28.7,444388,26.7897022453819,26.842786199633,25.3918247834366,25.3918247834366,502285.113763054,0.0,1.0
2024-02-12,30.58,30.85,29.89,30.28,88922,27.0551220166373,27.2939998107672,26.4446565427498,26.7897022453819,100507.207408927,0.0,1.0
2024-02-13,30.64,30.79,29.51,29.69,132544,27.1082059708884,27.2409158565161,26.1084581658263,26.2677100285795,149812.501954621,0.0,1.0
2024-02-14,30.93,31.53,30.6742,30.93,159311,27.3647784164353,27.8956179589462,27.1384638248115,27.3647784164353,180066.841946016,0.0,1.0
2024-02-15,31.15,31.57,30.7,31.05,106038,27.5594195820226,27.9310072617803,27.1612899251395,27.4709463249375,119853.166361843,0.0,1.0
2024-02-16,31.61,31.99,31.1,31.14,159090,27.9663965646143,28.3025949415379,27.5151829534801,27.5505722563141,179817.048949486,0.0,1.0
2024-02-20,32.48,33.52,31.2,31.2,397553,28.7361139012551,29.6562357749406,27.6036562105652,27.6036562105652,449348.213344743,0.0,1.0
2024-02-21,33.62,33.68,31.8601,32.23,380202,29.7447090320257,29.7977929862768,28.1876681805843,28.5149307585422,429736.637404568,0.0,1.0
2024-02-22,35.19,37.37,33.745,33.87,596810,31.1337391682625,33.0624561727187,29.8553006033822,29.9658921747386,674565.421984681,0.0,1.0
2024-02-23,36.23,36.83,34.64,35.14,357816,32.053861041948,32.5847005844589,30.6471362542942,31.0895025397199,404434.076226723,0.0,1.0
2024-02-26,36.95,37.3559,35.9,36.2,292291,32.6908684929611,33.0499814434697,31.761899293567,32.0273190648225,330372.148183382,0.0,1.0
2024-02-27,36.42,38.29,36.0596,37.24,686125,32.2219602304098,33.876410137902,31.9031026118749,32.947440938508,775516.831419111,0.0,1.0
2024-02-28,36.69,38.0,35.89,36.17,489555,32.4608380245397,33.6198376923551,31.7530519678585,32.0007770876969,553336.698714349,0.0,1.0
2024-02-29,39.79,41.99,38.0,38.0,1112433,35.2035089941792,37.1499206500524,33.6198376923551,33.6198376923551,1257366.39143896,0.0,1.0
2024-03-01,39.42,40.28,38.0301,39.92,472356,34.8761579429641,35.6370279538964,33.6464681427377,35.3185242283899,533896.926102104,0.0,1.0
2024-03-04,39.44,41.96,39.01,40.62,423354,34.8938525943812,37.1233786729268,34.513417588915,35.9378370279859,478510.697975742,0.0,1.0
2024-03-05,38.39,40.42,38.12,39.77,233857,33.9648833949871,35.7608905138156,33.7260056008572,35.1858143427621,264325.071444969,0.0,1.0
2024-03-06,40.88,41.46,38.2801,38.75,421637,36.1678674964073,36.6810123875011,33.8676512854506,34.2833871204937,476569.998541169,0.0,1.0
2024-03-07,40.08,41.59,39.6,41.59,274484,35.4600814397261,36.7960276217118,35.0354098057174,36.7960276217118,310245.162259418,0.0,1.0
2024-03-08,39.9,40.6199,39.41,40.32,220164,35.3008295769728,35.9377485547288,34.8673106172556,35.6724172567304,248848.078225625,0.0,1.0
2024-03-11,38.89,39.79,38.55,39.64,195721,34.4072496804129,35.2035089941792,34.1064406063234,35.0707991085515,221220.52069547,0.0,1.0
2024-03-12,39.99,41.13,38.89,39.03,321084,35.3804555083495,36.3890506391201,34.4072496804129,34.5311122403321,362916.44569047,0.0,1.0
2024-03-13,42.21,42.54,40.3,40.3,352541,37.3445618156397,37.6365235640207,35.6547226053134,35.6547226053134,398471.822576534,0.0,1.0
2024-03-14,41.58,43.22,41.23,42.62,316974,36.7871802960033,38.2381417121996,36.4775238962053,37.7073021696888,358270.974126057,0.0,1.0
2024-03-15,43.5,43.79,41.1201,41.48,266090,38.485866832038,38.742439277585,36.3802917866687,36.6987070389181,300757.549531516,0.0,1.0
2024-03-18,45.63,45.83,42.79,43.74,260734,40.3703472079516,40.5472937221219,37.8577067067335,38.6982026490424,294703.742792101,0.0,1.0
2024-03-19,45.53,46.9125,43.66,45.32,468458,40.2818739508665,41.5050167300686,38.6274240433743,40.0960801109877,529491.07496875,0.0,1.0
2024-03-20,48.2,48.2,44.912,45.61,303645,42.6441099150399,42.6441099150399,39.7351092220803,40.3526525565346,343205.404665703,0.0,1.0
2024-03-21,50.69,51.13,47.47,49.0,523445,44.84709401646,45.2363763476346,41.9982551383183,43.351895971721,591642.059132339,0.0,1.0
2024-03-22,51.74,52.7,50.01,51.5,420876,45.776063215854,46.6254064838714,44.245475868281,45.5637273988496,475709.851616469,0.0,1.0
2024-03-25,52.09,54.67,50.475,51.72,681891,46.085719615652,48.3683296484487,44.6568765137269,45.758368564437,770731.204508229,0.0,1.0
2024-03-26,50.79,52.51,50.1,52.51,323418,44.9355672735451,46.4573072954096,44.3251017996576,46.4573072954096,365554.531002231,0.0,1.0
2024-03-27,51.67,51.77,49.57,51.02,354606,45.7141319358944,45.8026051929795,43.8561935371063,45.139055764841,400805.861209262,0.0,1.0
2024-03-28,48.18,52.89,47.8101,51.68,651812,42.6264152636228,46.7935056723332,42.2991526856649,45.7229792616029,736733.360424054,0.0,1.0
2024-04-01,49.14,49.46,47.69,48.57,204008,43.4757585316402,43.7588729543127,42.1928963039056,42.9714609662549,230587.192922791,0.0,1.0
2024-04-02,47.16,49.09,46.63,48.72,200618,41.7239880413544,43.4315219030977,41.2550797788031,43.1041708518826,226755.52659594,0.0,1.0
2024-04-03,50.49,50.5,45.67,45.99,493114,44.6701475022897,44.6789948279982,40.4057365107857,40.6888509334582,557359.383215017,0.0,1.0
2024-04-04,49.75,51.5,49.52,50.85,475912,44.0154453998596,45.5637273988496,43.8119569085638,44.9886512277962,537916.219747614,0.0,1.0
2024-04-05,51.12,52.7199,49.33,49.46,481520,45.2275290219261,46.6430126620313,43.643857720102,43.7588729543127,544254.858320175,0.0,1.0
2024-04-08,51.07,52.54,50.13,51.0,776051,45.1832923933835,46.4838492725352,44.3516437767832,45.1213611134239,877158.845020415,0.0,1.0
2024-04-09,51.66,53.0,50.102,52.13,431859,45.7052846101859,46.8908262551268,44.3268712647993,46.1211089184861,488123.772344435,0.0,1.0
2024-04-10,50.41,51.87,49.29,50.2,318964,44.5993688966216,45.8910784500647,43.6084684172679,44.4135750567428,360520.241379873,0.0,1.0
2024-04-11,51.74,51.9699,49.68,50.57,271553,45.776063215854,45.9794632338927,43.9535141199,44.7409261079578,306932.296771512,0.0,1.0
2024-04-12,51.46,52.1,49.97,51.49,320657,45.5283380960156,46.0945669413605,44.2100865654469,45.5548800731411,362433.813973194,0.0,1.0
2024-04-15,47.46,52.4652,47.02,51.5,636752,41.9894078126098,46.4176712762355,41.6001254814352,45.5637273988496,719711.267538395,0.0,1.0
2024-04-16,48.03,48.8466,46.03,46.98,386002,42.4937053779951,43.2161779953524,40.7242402362922,41.5647361786011,436292.290707145,0.0,1.0
2024-04-17,48.09,48.44,46.16,48.44,278239,42.5467893322462,42.8564457320442,40.8392554705029,42.8564457320442,314489.382630311,0.0,1.0
2024-04-18,48.31,49.34,47.9,48.23,182185,42.7414304978335,43.6527050458105,42.3786901437844,42.6706518921654,205920.982229318,0.0,1.0
2024-04-19,49.82,50.86,48.1001,48.7,211155,44.0773766798192,44.9974985535047,42.5557251312118,43.0864762004656,238665.340190639,0.0,1.0
2024-04-22,53.27,54.13,49.65,50.0,673311,47.1297040492567,47.890574060189,43.9269721427745,44.2366285425725,761033.358760624,0.0,1.0
2024-04-23,52.07,55.11,51.581,53.67,408672,46.068024964235,48.7576119796234,45.6353907370886,47.4835970775973,461915.852839804,0.0,1.0
2024-04-24,48.98,52.24,48.715,51.96,332326,43.334201320304,46.2184295012797,43.0997471890284,45.9707043814413,375623.110246948,0.0,1.0
2024-04-25,49.08,50.5,47.76,48.8,321298,43.4226745773891,44.6789948279982,42.2548275838652,43.1749494575507,363158.326691634,0.0,1.0
2024-04-26,51.38,51.38,49.08,49.49,386590,45.4575594903475,45.4575594903475,43.4226745773891,43.7854149314382,436956.898317819,0.0,1.0
2024-04-29,53.15,53.76,51.09,51.59,615959,47.0235361407545,47.5632230089739,45.2009870448006,45.6433533302263,696209.250448657,0.0,1.0
2024-04-30,54.16,56.66,53.04,53.22,731528,47.9171160373145,50.1289474644431,46.9262155579609,47.0854674207141,826835.163642717,0.0,1.0
2024-05-01,54.67,55.45,51.5776,53.71,261439,48.3683296484487,49.0584210537129,45.6323826463477,47.5189863804314,295500.59375388,0.0,1.0
2024-05-02,56.11,57.09,54.3,55.52,346622,49.6423445504748,50.5093824699092,48.0409785972337,49.1203523336725,391781.665352749,0.0,1.0
2024-05-03,60.22,60.59,56.27,57.0,640527,53.2785954166743,53.6059464678893,49.7839017618111,50.4297565385326,723978.093610331,0.0,1.0
2024-05-06,64.2,64.37,61.185,61.68,799327,56.7998310486631,56.9502355857078,54.1323623475459,54.5703049701174,903467.359894688,0.0,1.0
2024-05-07,63.43,64.99,62.03,64.91,847668,56.1185869691074,57.4987697796357,54.8799613699154,57.4279911739676,958106.469601567,0.0,1.0
2024-05-08,64.47,67.1699,63.61,63.86,622473,57.0387088427929,59.4273983108348,56.2778388318607,56.4990219745736,703571.927278482,0.0,1.0
2024-05-09,63.37,64.75,62.1,64.14,318459,56.0655030148563,57.2864339626313,54.941892649875,56.746747094412,359949.447428528,0.0,1.0
2024-05-10,62.4,64.85,62.3,64.35,332922,55.2073124211304,57.3749072197165,55.1188391640453,56.9325409342908,376296.760138041,0.0,1.0
2024-05-13,61.27,62.97,60.062,62.28,267075,54.2075646160683,55.7116099865158,53.1388076704797,55.1011445126283,301870.880307902,0.0,1.0
2024-05-14,63.15,63.68,60.5425,61.24,332566,55.870861849269,56.3397701118203,53.5639216707739,54.1810226389428,375894.378659469,0.0,1.0
2024-05-15,66.9,67.4299,63.93,64.15,463053,59.188608989962,59.6574287792562,56.5609532545332,56.7555944201205,523381.884261779,0.0,1.0
2024-05-16,65.05,66.9,64.75,66.9,286189,57.5518537338868,59.188608989962,57.2864339626313,59.188608989962,323475.14879505,0.0,1.0
2024-05-17,64.98,65.94,64.11,65.0,252090,57.4899224539272,58.3392657219446,56.7202051172864,57.5076171053442,284933.558801157,0.0,1.0
2024-05-20,66.2,66.9299,63.53,64.94,258385,58.569296190366,59.2150624938304,56.2070602261926,57.4545331510931,292048.703204557,0.0,1.0
2024-05-21,64.65,67.24,64.15,66.3,381774,57.1979607055462,59.4894180640515,56.7555944201205,58.6577694474511,431513.445506576,0.0,1.0
2024-05-22,60.68,64.72,59.62,64.06,571303,53.685572399266,57.2598919855058,52.7477558741634,56.6759684887438,645735.241159019,0.0,1.0
2024-05-23,56.96,61.5,56.5201,60.09,713284,50.3943672356986,54.4110531073641,50.005173377781,53.1635801824636,806214.243150954,0.0,1.0
2024-05-24,58.3,59.135,55.86,57.87,305220,51.5799088806395,52.3186605773005,49.421161407762,51.1994738751734,344985.603622869,0.0,1.0
2024-05-28,59.31,60.44,57.915,58.97,548321,52.4734887771995,53.4732365822616,51.2392868408617,52.17267970311,619759.030090083,0.0,1.0
2024-05-29,61.95,62.22,58.79,58.79,249087,54.8091827642473,55.0480605583772,52.0134278403567,52.0134278403567,281539.312789495,0.0,1.0
2024-05-30,66.05,67.15,63.07,63.09,752863,58.4365863047382,59.4097921326748,55.8000832436009,55.8177778950179,850949.795230733,0.0,1.0
2024-05-31,66.29,67.3,63.61,66.7,619311,58.6489221217426,59.5425020183025,56.2778388318607,59.0116624757917,699997.965943525,0.0,1.0
2024-06-03,65.22,68.24,64.34,66.45,291502,57.7022582709315,60.3741506349029,56.9236936085823,58.7904793330788,329480.353277222,0.0,1.0
2024-06-04,61.03,64.88,59.5716,64.88,476431,53.995228799064,57.401449196842,52.7049348177342,57.401449196842,538502.837689689,0.0,1.0
2024-06-05,60.0,61.3199,58.0,61.16,470427,53.083954251087,54.2517127713538,51.3144891093841,54.1102440332746,531716.60623647,0.0,1.0
2024-06-06,57.42,59.95,57.36,59.95,341326,50.8013442182902,53.0397176225444,50.7482602640391,53.0397176225444,385795.675716465,0.0,1.0
2024-06-07,57.07,58.8058,56.04,56.93,299758,50.4916878184922,52.0274066149762,49.5804132705152,50.367825258573,338811.986667925,0.0,1.0
2024-06-10,59.46,59.75,54.49,56.18,407250,52.6061986628272,52.8627711083741,48.2090777856955,49.7042758304344,460308.587495621,0.0,1.0
2024-06-11,57.02,59.68,56.65,59.31,293598,50.4474511899496,52.8008398284145,50.1201001387346,52.4734887771995,331849.430746567,0.0,1.0
2024-06-12,59.68,61.75,56.21,59.04,581547,52.8008398284145,54.632236250077,49.73081780756,52.2346109830696,657313.881233434,0.0,1.0
2024-06-13,63.0,65.4,60.38,64.5,899548,55.7381519636413,57.8615101336848,53.4201526280105,57.0652508199185,1016745.65810807,0.0,1.0
2024-06-14,63.47,64.31,61.01,61.01,432861,56.1539762719415,56.8971516314567,53.9775341476469,53.9775341476469,489256.317966708,0.0,1.0
2024-06-17,62.04,64.1899,60.63,61.81,337837,56.4475641587877,58.4036669664114,55.1646649733607,56.2382969157748,371307.562909906,1.761838,1.0
2024-06-18,63.17,64.0,61.5301,61.86,428585,57.4757032222859,58.230885012289,55.9836277796038,56.2837897946906,471046.249669935,0.0,1.0
2024-06-20,58.8,63.37,57.45,63.12,642204,53.4996256050406,57.6576747379493,52.2713178743126,57.4302103433701,705829.148764028,0.0,1.0
2024-06-21,57.51,58.495,56.01,58.01,347728,52.3259093290116,53.2221190436539,50.9611229615361,52.7808381181701,382178.495059853,0.0,1.0
2024-06-24,57.75,59.04,55.96,57.8,308725,52.5442751478077,53.7179914238366,50.9156300826202,52.5897680267235,339311.346475847,0.0,1.0
2024-06-25,58.45,59.48,57.5205,58.39,233106,53.1811754526296,54.1183287582961,52.3354628335839,53.1265839979306,256200.536825974,0.0,1.0
2024-06-26,56.93,59.005,56.75,58.22,222272,51.7981919335877,53.6861464085956,51.6344175694907,52.9719082096167,244293.178731491,0.0,1.0
2024-06-27,57.9,58.5,56.01,57.19,238193,52.6807537845552,53.2266683315455,50.9611229615361,52.0347549039502,261791.521746284,0.0,1.0
2024-06-28,57.33,58.5,56.15,58.18,318287,52.1621349649145,53.2266683315455,51.0885030225005,52.935513906484,349820.683571975,0.0,1.0
2024-07-01,52.99,57.57,52.78,57.57,447440,48.2133530750187,52.3805007837106,48.0222829835721,52.3805007837106,491769.273195086,0.0,1.0
2024-07-02,54.81,54.96,52.07,52.38,281532,49.8692938675557,50.0057725043032,47.376284102967,47.6583399522453,309424.251343552,0.0,1.0
2024-07-03,55.6,56.13,54.55,54.92,153434,50.5880813544261,51.0703058709341,49.6327308971932,49.9693782011705,168635.183853511,0.0,1.0
2024-07-05,54.18,56.4,54.0,55.64,286451,49.2960835932159,51.3159674170797,49.1323092291189,50.6244756575588,314830.59198106,0.0,1.0
2024-07-08,55.19,55.51,53.58,54.41,286739,50.2150397473161,50.5061941723776,48.7501690462257,49.5053508362289,315147.125037292,0.0,1.0
2024-07-09,55.49,56.95,55.29,55.29,75035,50.4879970208112,51.8163890851541,50.3060255051478,50.3060255051478,82468.950952515,0.0,1.0
2024-07-10,56.04,57.42,53.35,55.49,214249,50.9884186888856,52.2440221469631,48.5409018032128,50.4879970208112,235475.315154599,0.0,1.0
2024-07-11,54.7,56.4275,54.64,56.2,247991,49.7692095339408,51.3409885004834,49.7146180792418,51.1339959014163,272560.240096823,0.0,1.0
2024-07-12,53.7,54.75,53.024,54.75,134043,48.8593519556238,49.8147024128566,48.2442882326815,49.8147024128566,147323.057140374,0.0,1.0
2024-07-15,52.23,54.7,52.07,54.0,199595,47.5218613154978,49.7692095339408,47.376284102967,49.1323092291189,219369.497772602,0.0,1.0
2024-07-16,54.17,54.5047,50.78,51.64,435600,49.2869850174328,49.5915143488955,46.2025678269381,46.9850453442907,478756.247550016,0.0,1.0
2024-07-17,52.41,55.3315,52.0455,53.79,231025,47.6856356795948,50.343784594648,47.3539925922983,48.9412391376723,253913.365680079,0.0,1.0
2024-07-18,52.67,53.6698,51.52,52.86,168241,47.9221986499573,48.8318742567586,46.8758624348927,48.0950715898375,184909.15942163,0.0,1.0
2024-07-19,54.81,56.83,52.75,52.75,187224,49.8692938675557,51.707206175756,47.9949872562226,47.9949872562226,205772.864305106,0.0,1.0
2024-07-22,53.11,53.57,52.42,53.07,196422,49.9099035408487,50.3421866443846,49.2614788855449,49.8723137057586,209016.08057531,1.744633,1.0
2024-07-23,54.96,54.99,52.29,53.14,103587,51.6484334137647,51.6766257900823,49.1393119215021,49.9380959171663,110228.735775803,0.0,1.0
2024-07-24,52.16,55.34,52.16,54.6,166051,49.0171449574594,52.0055368471204,49.0171449574594,51.310124897954,176697.769066657,0.0,1.0
2024-07-25,50.84,52.98,50.72,52.24,202377,47.7766803994869,49.7877365768059,47.6639108942166,49.0923246276395,215352.900075295,0.0,1.0
2024-07-26,51.88,52.25,51.27,51.56,87798,48.7540161118289,49.1017220864121,48.1807711267052,48.4532974311082,93427.3851317626,0.0,1.0
2024-07-29,50.81,52.33,50.42,52.02,177355,47.7484880231693,49.1769017565922,47.3819871310411,48.8855805346441,188726.552883252,0.0,1.0
2024-07-30,50.66,52.0,50.02,50.75,198423,47.6075261415815,48.8667856170991,47.0060887801403,47.6921032705342,211145.379621401,0.0,1.0
2024-07-31,52.82,54.21,51.1535,51.53,195122,49.6373772364456,50.9436240058258,48.0712907320053,48.4251050547907,207632.727871704,0.0,1.0
2024-08-01,51.63,54.048,50.636,52.95,148869,48.5190796425159,50.791385173711,47.5849722405275,49.7595442004884,158414.102794829,0.0,1.0
2024-08-02,47.24,50.2599,47.04,50.02,252030,44.39359524138,47.231533816093,44.2056460659296,47.0060887801403,268189.524530834,0.0,1.0
2024-08-05,46.54,47.24,42.225,43.35,432707,43.7357731273037,44.39359524138,39.6807696669617,40.7379837788701,460451.075630534,0.0,1.0
2024-08-06,48.0,49.245,46.35,46.74,206364,45.1078021080915,46.2777857252701,43.5572214106258,43.9237223027541,219595.536405511,0.0,1.0
2024-08-07,47.23,49.4,47.01,48.81,332768,44.3841977826075,46.4234463362441,44.1774536896121,45.8689962686655,354104.240364546,0.0,1.0
2024-08-08,51.47,52.26,48.395,48.93,434335,48.3687203021556,49.1111195451846,45.479001729606,45.9817657739357,462183.458862436,0.0,1.0
2024-08-09,52.88,53.28,51.52,51.94,251062,49.6937619890808,50.0696603399815,48.4157075960182,48.810400864464,267159.458825379,0.0,1.0
2024-08-12,54.69,55.2,53.05,53.31,329818,51.3947020269067,51.8739724243052,49.8535187882136,50.0978527162991,350965.093844823,0.0,1.0
2024-08-13,56.83,56.83,54.69,55.3,323635,53.4057582042258,53.4057582042258,51.3947020269067,51.9679470120304,344385.655562974,0.0,1.0
2024-08-14,58.37,60.5,56.83,57.11,546962,54.8529668551937,56.8546255737403,53.4057582042258,53.6688870498563,582031.816515629,0.0,1.0
2024-08-15,59.28,60.5097,58.64,59.16,356936,55.708135603493,56.8637411087496,55.1066982420517,55.5953660982227,379821.831242065,0.0,1.0
2024-08-16,56.59,58.75,56.51,57.8,305481,54.8694744312735,56.9638031955702,54.7919066992625,56.0426863779397,315059.875626346,1.797566,1.0
2024-08-19,57.76,58.24,56.555,56.56,229030,56.0039025119342,56.4693089040002,54.8355385485187,54.8403865317694,236211.624666353,0.0,1.0
2024-08-20,57.68,58.88,56.685,57.9,209615,55.9263347799233,57.0898507600881,54.9615861130366,56.1396460429535,216187.83436422,0.0,1.0
2024-08-21,56.02,57.88,55.65,57.16,221187,54.3168043406952,56.1202541099507,53.9580535801444,55.4221445218518,228122.694079712,0.0,1.0
2024-08-22,52.51,56.29,52.5,55.96,440192,50.9135200987131,54.5785954362323,50.9038241322117,54.258628541687,453994.967843212,0.0,1.0
2024-08-23,53.55,54.47,50.7093,51.18,495808,51.9219006148559,52.8139295329823,49.1675674108107,49.6239565540304,511354.90198915,0.0,1.0
2024-08-26,52.73,54.58,51.71,53.56,314159,51.1268313617433,52.9205851644974,50.1378427786032,51.9315965813573,324009.989056266,0.0,1.0
2024-08-27,52.75,54.13,52.01,52.52,230424,51.146223294746,52.4842666719356,50.4287217736444,50.9232160652144,237649.335904116,0.0,1.0
2024-08-28,52.53,52.85,51.4009,52.59,191026,50.9329120317158,51.2431829597598,49.8381404540457,50.9910878307241,197015.944695082,0.0,1.0
2024-08-29,55.74,56.5,52.33,52.46,238619,54.0453172786568,54.7822107327612,50.7389927016883,50.8650402662062,246101.304048641,0.0,1.0
2024-08-30,58.77,61.17,57.36,57.67,726091,56.983195128573,59.3102270889027,55.6160638518793,55.9166388134219,748858.816598771,0.0,1.0
2024-09-03,60.6,61.76,57.67,58.48,527253,58.7575569983244,59.8822891124837,55.9166388134219,56.7020121000331,543785.913374703,0.0,1.0
2024-09-04,64.49,64.64,59.65,60.15,514830,62.5292879673587,62.6747274648793,57.8364401806939,58.3212385057625,530973.369108755,0.0,1.0
2024-09-05,63.4,65.99,62.62,65.0,325055,61.472427618709,63.9836829425648,60.7161422316018,63.0237822589288,335247.651643545,0.0,1.0
2024-09-06,62.07,63.58,60.6101,62.5,257047,60.1828640740263,61.6469550157337,58.7673499244908,60.5997906335854,265107.145289315,0.0,1.0
2024-09-09,63.84,64.2001,61.93,61.93,247635,61.8990501447694,62.2482018984839,60.0471205430071,60.0471205430071,255400.016042668,0.0,1.0
2024-09-10,61.51,63.8,60.01,63.8,273158,59.6398899499494,61.8602662787639,58.1854949747433,61.8602662787639,281723.333059474,0.0,1.0
2024-09-11,64.0,65.4,61.215171,61.29,249563,62.0541856087914,63.4116209189837,59.354024739186,59.4265786869191,257388.471757451,0.0,1.0
2024-09-12,65.5,65.98,63.72,64.2,248986,63.5085805839975,63.9739869760634,61.7826985467529,62.2481049388189,256793.378942393,0.0,1.0
2024-09-13,67.76,67.76,65.57,65.71,251098,65.6998690133079,65.6998690133079,63.5764523495071,63.7121958805263,258971.604289708,0.0,1.0
2024-09-16,67.24,70.48,67.01,67.9,325564,65.1956787552365,68.3371719016815,64.9726715257049,65.8356125443271,335772.612203101,0.0,1.0
2024-09-17,69.55,69.929,65.68,67.66,308038,67.4354470170538,67.8029241474559,63.6831079810222,65.6029093482942,317697.05470451,0.0,1.0
2024-09-18,70.86,72.0,68.62,70.05,367152,68.7056186287337,69.8109588098903,66.533722132426,67.9202453421225,378664.674581935,0.0,1.0
2024-09-19,74.83,76.0765,72.3,72.43,445782,72.5549173297791,73.7635195541753,70.1018378049315,70.2278853694494,459760.251788045,0.0,1.0
2024-09-20,74.06,75.28,72.7,73.81,398072,71.8083279091733,72.9912358223409,70.4896764649865,71.565928746639,410554.223700756,0.0,1.0
2024-09-23,71.75,74.81,70.8201,73.45,233507,69.568559647356,72.5355253967763,68.6669317223932,71.2168739525895,240829.008605711,0.0,1.0
2024-09-24,69.2,72.05,69.11,71.79,352639,67.0960881895057,69.8594386423972,67.0088244909933,69.6073435133615,363696.594816041,0.0,1.0
2024-09-25,66.74,69.29,66.68,69.19,436593,64.7108804301678,67.1833518880181,64.6527046311596,67.0863922230043,450283.115085171,0.0,1.0
2024-09-26,65.44,68.1899,64.89,67.25,259711,63.4504047849892,66.1166986132019,62.9171266274137,65.2053747217378,267854.679534223,0.0,1.0
2024-09-27,66.44,66.8,64.71,65.28,156636,64.4200014351266,64.769056229176,62.7425992303889,63.2952693209672,161547.587832331,0.0,1.0
2024-09-30,63.5,66.32,62.7,66.32,254212,61.5693872837227,64.3036498371101,60.7937099636128,64.3036498371101,262183.249048958,0.0,1.0
2024-10-01,65.28,65.4475,62.12,63.17,268065,63.2952693209672,63.4576767598653,60.2313439065332,61.2494203891774,276470.633393816,0.0,1.0
2024-10-02,65.0,65.2411,63.41,65.04,175860,63.0237822589288,63.2575520112769,61.4821235852104,63.0625661249343,181374.389005042,0.0,1.0
2024-10-03,67.23,67.41,64.5,64.57,178071,65.1859827887351,65.3605101857598,62.5389839338601,62.6068556993697,183654.718665511,0.0,1.0
2024-10-04,67.95,68.91,67.09,68.31,245454,65.884092376834,66.8149051609659,65.0502392577159,66.2331471708835,253150.627083154,0.0,1.0
2024-10-07,65.56,67.57,64.86,67.57,122001,63.5667563830057,65.5156456497818,62.8880387279095,65.5156456497818,125826.548578438,0.0,1.0
2024-10-08,68.97,68.99,65.255,65.35,254919,66.8730809599741,66.8924728929769,63.2710294047138,63.3631410864768,262912.418234825,0.0,1.0
2024-10-09,70.74,71.4115,67.81,69.24,215194,68.5892670307173,69.2403511812845,65.7483488458148,67.1348720555112,221941.773385369,0.0,1.0
2024-10-10,73.2,73.84,69.6,70.7,241176,70.9744747900552,71.5950166461431,67.4839268495606,68.5504831647118,248738.483126805,0.0,1.0
2024-10-11,74.83,75.77,71.97,73.15,208505,72.5549173297791,73.4663381809082,69.7818709103862,70.9259949575483,215043.028428842,0.0,1.0
2024-10-14,74.18,76.6289,73.3101,74.89,141323,71.9246795071898,74.2991247437112,71.0812273812353,72.6130931287873,145754.422707606,0.0,1.0
2024-10-15,74.97,75.8899,73.17,74.2,246724,72.6906608607983,73.5825928192597,70.945386890551,71.9440714401925,254460.450090299,0.0,1.0
2024-10-16,70.29,75.74,70.26,74.64,294057,68.1529485381554,73.4372502814041,68.1238606386513,72.370693966253,303277.656702238,0.0,1.0
2024-10-17,71.2,72.25,69.3101,70.29,146481,69.0352814897804,70.0533579724247,67.2028407806858,68.1529485381554,151074.160558669,0.0,1.0
2024-10-18,72.75,73.08,70.055,71.2,147155,70.5381562974934,70.8581231920387,67.9250933253732,69.0352814897804,151769.294973484,0.0,1.0
2024-10-21,72.85,73.38,70.87,72.5,133660,70.6351159625071,71.1490021870799,68.7153145952351,70.295757134959,137851.136326702,0.0,1.0
2024-10-22,72.42,73.17,71.1801,72.23,122496,70.218189402948,70.945386890551,69.0159865164427,70.0339660394219,126337.070144215,0.0,1.0
2024-10-23,70.95,72.58,69.89,72.0,99113,68.7928823272461,70.37332486697,67.7651098781005,69.8109588098903,102220.856462281,0.0,1.0
2024-10-24,76.84,77.48,71.2592,71.41,323868,74.5038065965552,75.1243484526431,69.0926816114686,69.2388967863093,334023.43124238,0.0,1.0
2024-10-25,79.41,80.1999,77.0,77.04,311681,76.9956699874082,77.7615543813517,74.6589420605772,74.6977259265827,321454.287157287,0.0,1.0
2024-10-28,79.11,82.16,78.75,79.41,307218,76.704790992367,79.662060775286,76.3557361983175,76.9956699874082,316851.342211708,0.0,1.0
2024-10-29,78.96,81.24,78.1559,78.49,252817,76.5593514948464,78.7700318571596,75.7796988284709,76.1036410692818,260744.506454496,0.0,1.0
2024-10-30,78.03,80.5,76.6,78.9,236885,75.6576266102186,78.0525303360579,74.2711034005222,76.5011756958382,244312.931533375,0.0,1.0
2024-10-31,78.23,79.62,76.24,77.47,234468,75.8515459402461,77.1992852839371,73.9220486064728,75.1146524861417,241820.142393007,0.0,1.0
2024-11-01,75.65,80.84,75.22,78.8,294007,73.3499865828917,78.3821931971046,72.9330600233326,76.4042160308244,303226.088867311,0.0,1.0
2024-11-04,75.09,77.45,74.8501,75.13,244117,72.8070124588148,75.095260553139,72.5744062224468,72.8457963248203,251771.703177208,0.0,1.0
2024-11-05,75.43,77.21,73.07,75.05,286209,73.1366753198615,74.862557357106,70.8484272255373,72.7682285928093,295183.569332105,0.0,1.0
2024-11-06,82.17,83.69,76.21,76.21,487174,79.6717567417873,81.1455436499961,73.8929607069686,73.8929607069686,502450.168253965,0.0,1.0
2024-11-07,81.68,83.5,81.18,82.04,246609,79.19665438322,80.96132028647,78.7118560581514,79.5457091772695,254341.844069967,0.0,1.0
2024-11-08,79.23,82.965,77.6,81.66,293084,76.8211425903835,80.4425860786466,75.2407000506596,79.1772624502173,302274.14663456,0.0,1.0
2024-11-11,79.12,79.91,76.42,79.91,163462,76.7144869588684,77.4804683124769,74.0965760034975,77.4804683124769,168587.628656557,0.0,1.0
2024-11-12,79.78,80.35,76.82,79.01,222273,77.354420747959,77.9070908385373,74.4844146635524,76.6078313273533,229242.747454325,0.0,1.0
2024-11-13,79.55,81.0,78.5001,80.07,257856,77.1314135184274,78.5373286611266,76.1134339954482,77.6356037764989,265941.512858433,0.0,1.0
2024-11-14,79.04,80.581,76.601,80.3,238693,76.6369192268574,78.1310676647191,74.2720729971723,77.8586110060305,246177.624444333,0.0,1.0
2024-11-15,80.04,81.29,78.16,78.83,420008,77.6065158769948,78.8185116896665,75.7836741747365,76.4333039303285,433178.064239904,0.0,1.0
2024-11-18,84.42,86.12,80.74,81.0,386381,81.8533492045964,83.5016635098299,78.2852335320909,78.5373286611266,398496.632538139,0.0,1.0
2024-11-19,80.85,84.0,80.14,84.0,316585,78.391889163606,81.4461186115387,77.7034755420085,81.4461186115387,326512.060406921,0.0,1.0
2024-11-20,81.8,81.9,78.7263,81.2,354188,79.3130059812365,79.4099656462503,76.3327567577093,78.7312479911541,365294.166342078,0.0,1.0
2024-11-21,80.01,82.76,78.85,82.4,359902,77.5774279774906,80.2438187653684,76.4526958633313,79.8947639713189,371187.338517529,0.0,1.0
2024-11-22,80.91,83.4,77.6964,80.0,427571,78.4500649626143,80.8643606214563,75.3341691677328,77.5677320109893,440978.214950953,0.0,1.0
2024-11-25,80.76,82.83,78.729,81.7,319125,78.3046254650937,80.311690530878,76.3353746686647,79.2160463162228,329131.70642121,0.0,1.0
2024-11-26,83.8,85.93,80.0966,80.18,358287,81.2521992815112,83.3174401463038,77.6613950473925,77.742259408014,369521.697449389,0.0,1.0
2024-11-27,82.04,84.6869,80.6,83.64,289057,79.5457091772695,82.1121345505181,78.1494900010717,81.0970638174893,298120.873209544,0.0,1.0
2024-11-29,84.9,85.57,79.36,81.8,462658,82.3187555966624,82.9683853522544,76.9471901549013,79.3130059812365,477165.427432586,0.0,1.0
2024-12-02,87.68,89.45,84.93,84.93,398423,85.0142342840442,86.7304203547874,82.3478434961665,82.3478434961665,410916.229901944,0.0,1.0
2024-12-03,84.57,89.07,84.55,87.7,267413,81.998788702117,86.3619736277352,81.9793967691143,85.033626217047,275798.188826369,0.0,1.0
2024-12-04,82.93,86.24,81.73,86.24,312990,80.4086501958917,83.6180151078464,79.2451342157269,83.6180151078464,322804.333075674,0.0,1.0
2024-12-05,85.92,85.92,81.935,83.1,291932,83.3077441798025,83.3077441798025,79.4439015290051,80.5734816264151,301086.023717843,0.0,1.0
2024-12-06,86.62,86.81,83.61,85.33,227809,83.9864618348986,84.1706851984247,81.0679759179852,82.7356821562214,234952.338137436,0.0,1.0
2024-12-09,85.93,89.0,84.25,86.32,254960,83.3174401463038,86.2941018622255,81.6885177740731,83.6955828398574,262954.703859465,0.0,1.0
2024-12-10,84.16,87.98,83.12,86.09,251606,81.6012540755607,85.3051132790854,80.5928735594178,83.4725756103258,259495.533492565,0.0,1.0
2024-12-11,90.67,90.78,83.2461,84.41,479034,87.913328267955,88.0199838994701,80.7151396970002,81.843653238095,494054.924727858,0.0,1.0
2024-12-12,89.58,91.73,88.61,90.4,422297,86.8564679193052,88.9411007171006,85.915959168672,87.6515371724179,435538.83972286,0.0,1.0
2024-12-13,92.98,93.6499,89.57,90.04,255219,90.1530965297723,90.8026293256993,86.8467719528038,87.3024823783684,263221.825244386,0.0,1.0
2024-12-16,106.83,107.98,96.24,96.24,956474,103.582010134175,104.697046281833,93.3139816092201,93.3139816092201,986465.866878244,0.0,1.0
2024-12-17,106.26,108.91,104.0,106.81,501937,103.029340043596,105.59877116646,100.838051614286,103.562618201172,517676.087194496,0.0,1.0
2024-12-18,97.45,109.36,96.1,107.01,494807,94.4871935558863,106.035089659022,93.1782380782008,103.7565375312,510322.513933912,0.0,1.0
2024-12-19,95.24,101.99,94.725,98.95,423306,92.3443849590827,98.8891623475099,91.845042684262,95.9415885310923,436579.478631686,0.0,1.0
2024-12-20,96.7,98.21,92.6201,95.21,264964,93.7599960682833,95.2240870099907,89.8041386953878,92.3152970595786,273272.396271647,0.0,1.0
2024-12-23,97.74,98.215,94.0,97.7,301117,94.7683765844261,95.2289349932414,91.1420851129124,94.7295927184206,310559.034993922,0.0,1.0
2024-12-24,100.04,100.04,98.14,98.14,81632,96.9984488797421,96.9984488797421,95.1562152444811,95.1562152444811,84191.7100151232,0.0,1.0
2024-12-26,101.42,103.01,99.4,99.9,168060,98.3364922569316,99.8781509306501,96.3779070236542,96.8627053487228,173329.806756439,0.0,1.0
2024-12-27,100.23,102.16,99.095,101.74,137283,97.1826722432682,99.0539937780333,96.0821800453623,98.6467631849756,141587.741645509,0.0,1.0
2024-12-30,97.32,99.86,95.56,99.36,206006,94.3611459913684,96.8239214827173,92.6546558871267,96.3391231576487,212465.668039194,0.0,1.0
2024-12-31,96.76,98.98,96.2228,97.79,121603,93.8181718672915,95.9706764305965,93.2973045468377,94.816856416933,125416.06861242,0.0,1.0
2025-01-02,109.17,110.0,96.5,97.2,433634,105.850866295496,106.65563151511,93.5660767382558,94.244794393352,447231.330614196,0.0,1.0
2025-01-03,110.76,112.0,106.84,111.91,360225,107.392524969215,108.594824815385,103.591706100676,108.507561116873,371520.466731155,0.0,1.0
2025-01-06,113.84,118.415,113.555,115.15,488153,110.378882651638,114.814787326016,110.102547606349,111.649054263318,503459.866461833,0.0,1.0
2025-01-07,115.85,118.38,111.775,115.55,418456,112.327771918414,114.780851443261,108.376665569104,112.036892923373,431577.398643771,0.0,1.0
2025-01-08,113.02,116.92,112.2316,115.0,267328,109.583813398525,113.365240334061,108.819383399557,111.503614765797,275710.523506993,0.0,1.0
2025-01-10,113.84,116.41,111.08,116.18,421856,110.378882651638,112.870746042491,107.702795897259,112.647738812959,435084.011418803,0.0,1.0
2025-01-13,107.0,112.5,105.137,112.5,368964,103.746841564698,109.079623140454,101.940483005492,109.079623140454,380533.492919688,0.0,1.0
2025-01-14,114.59,116.64,108.065,109.3,380905,111.106080139241,113.093753272022,104.779461997094,105.976913860014,392848.923256939,0.0,1.0
2025-01-15,115.11,118.17,113.6701,117.86,314880,111.610270397312,114.577236146733,110.214148180779,114.27666118519,324753.597235913,0.0,1.0
2025-01-16,111.63,115.01,110.58,115.01,361301,108.236074054834,111.513310732298,107.21799757219,111.513310732298,372630.206538785,0.0,1.0
2025-01-17,104.45,112.21,102.1001,112.21,564347,101.274370106848,108.798440111914,98.99591493869,108.798440111914,582043.058750302,0.0,1.0
2025-01-21,109.29,109.31,100.4,103.39,685882,105.967217893513,105.986609826515,97.3475036737915,100.246597657702,707388.99510722,0.0,1.0
2025-01-22,108.76,110.32,105.2537,109.03,308635,105.45333166894,106.965902443154,102.053634934563,105.715122764477,318312.774653537,0.0,1.0
2025-01-23,105.32,108.43,105.0,108.43,251988,102.117919192467,105.133364774395,101.807648264423,105.133364774395,259889.511751408,0.0,1.0
2025-01-24,104.36,107.67,100.6,105.26,314897,101.187106408335,104.39647132029,97.541423003819,102.059743393459,324771.130299789,0.0,1.0
2025-01-27,97.68,101.8507,96.17,101.0,356156,94.7102007854179,98.7540975341458,93.2461098437105,97.9292616638739,367323.876324802,0.0,1.0
2025-01-28,97.85,98.9358,91.27,98.63,625650,94.8750322159412,95.9278202586604,88.4950862580374,95.6313176030484,645268.31844083,0.0,1.0
2025-01-29,101.91,101.915,96.54,97.81,363734,98.8115946154989,98.8164425987496,93.6048606042613,94.8362483499357,375139.497386329,0.0,1.0
2025-01-30,101.61,104.0,100.73,104.0,283065,98.5207156204577,100.838051614286,97.6674705683369,100.838051614286,291940.983871899,0.0,1.0
2025-01-31,99.45,102.595,99.0,102.47,226884,96.426386856161,99.475768320843,95.9900683635992,99.3545687395759,233998.333191288,0.0,1.0
2025-02-03,95.89,97.96,93.9209,96.68,317121,92.974622781672,94.9816878474563,91.0653900178865,93.7406041352805,327064.867597338,0.0,1.0
2025-02-04,96.24,99.39,95.99,96.02,204014,93.3139816092201,96.3682110571528,93.0715824466857,93.1006703461899,210411.205495704,0.0,1.0
2025-02-05,92.66,96.445,91.5877,96.24,310254,89.8428256017283,93.5127489224982,88.803127113786,93.3139816092201,319982.541148472,0.0,1.0
2025-02-06,99.17,99.99,93.635,93.84,321541,96.1548997941226,96.9499690472352,90.7881823356122,90.9869496488904,331623.46420488,0.0,1.0
2025-02-07,93.32,99.95,93.0,98.61,259502,90.482759390819,96.9111851812297,90.172488462775,95.6119256700456,267639.125984228,0.0,1.0
2025-02-10,95.4,98.24,93.92,93.92,339494,92.4995204231047,95.2531749094948,91.0645173809014,91.0645173809014,350139.411013748,0.0,1.0
2025-02-11,89.45,94.22,88.26,94.06,461566,86.7304203547874,91.3553963759426,85.5766003411239,91.2002609119206,476039.185917782,0.0,1.0
2025-02-12,90.76,93.03,87.2,88.1,295068,88.0005919664673,90.2015763622791,84.5488278919783,85.4214648771019,304320.358324461,0.0,1.0
2025-02-13,92.19,93.0,89.21,91.38,270463,89.3871151761637,90.172488462775,86.4977171587544,88.6017418895525,278943.826756913,0.0,1.0
2025-02-14,92.17,92.71,89.86,92.09,263496,89.367723243161,89.8913054342352,87.1279549813437,89.29015551115,271758.364638192,0.0,1.0
2025-02-18,92.65,94.7,88.45,88.84,549172,89.8331296352269,91.8208027680085,85.76082370465,86.1389663982036,566392.220849977,0.0,1.0
2025-02-19,90.81,93.9497,90.47,92.05,368043,88.0490717989742,91.0933144014105,87.7194089379275,89.2513716451445,379583.613400333,0.0,1.0
2025-02-20,93.75,94.4,89.42,91.23,327462,90.899685950378,91.5299237729673,86.7013324552833,88.4563023920319,337730.127216928,0.0,1.0
2025-02-21,89.67,95.99,89.5,94.6,315734,86.9437316178176,93.0715824466857,86.7789001872942,91.7238431029948,325634.375856465,0.0,1.0
2025-02-24,88.0,91.83,86.01,90.43,335491,85.3245052120882,89.0380603821143,83.3950078783148,87.680625071922,346010.890149497,0.0,1.0
2025-02-25,86.48,88.4345,83.2,87.96,352197,83.8507183038794,85.7457949565729,80.6704412914288,85.2857213460827,363240.735155287,0.0,1.0
2025-02-26,87.93,89.28,85.79,86.28,269441,85.2566334465786,86.565588924264,83.1816966152846,83.6567989738519,277889.780211006,0.0,1.0
2025-02-27,80.3,87.45,80.0,86.45,722352,77.8586110060305,84.7912270545126,77.5677320109893,83.8216304043753,745002.573902934,0.0,1.0
2025-02-28,83.79,83.79,79.01,80.3,455505,81.2425033150099,81.2425033150099,76.6078313273533,77.8586110060305,469788.132967938,0.0,1.0
2025-03-03,82.44,88.91,80.995,85.0,442687,79.9335478373244,86.2068381637132,78.5324806778759,82.4157152616761,456568.202806067,0.0,1.0
2025-03-04,81.85,84.045,78.38,82.01,202323,79.3614858137434,81.4897504607949,75.9969854377667,79.5166212777654,208667.181318475,0.0,1.0
2025-03-05,85.78,85.93,81.15,83.15,283825,83.1720006487832,83.3174401463038,78.6827681586472,80.621961458922,292724.814962789,0.0,1.0
2025-03-06,82.68,85.975,82.0577,84.4,299066,80.1662510333574,83.36107199556,79.5628710379769,81.8339572715937,308443.722405219,0.0,1.0
2025-03-07,85.25,85.4,80.3841,83.99,269825,82.6581144242104,82.803553921731,77.940154084307,81.4364226450373,278285.821183245,0.0,1.0
2025-03-10,80.2,83.85,78.63,82.48,392431,77.7616513410167,81.3006791140181,76.2393846003011,79.9723317033299,404736.340564299,0.0,1.0
2025-03-11,81.62,82.97,78.6806,80.53,278681,79.1384785842118,80.4474340618972,76.288446190798,78.0816182355621,287419.516105505,0.0,1.0
2025-03-12,85.02,85.19,81.79,83.06,365306,82.4351071946788,82.5999386252022,79.3033100147351,80.5346977604096,376760.790116433,0.0,1.0
2025-03-13,82.62,85.84,82.13,85.84,182682,80.1080752343492,83.2301764477915,79.6329728757818,83.2301764477915,188410.304402474,0.0,1.0
2025-03-14,85.23,85.8415,84.1,84.64,193194,82.6387224912077,83.2316308427667,81.5430782765524,82.0666604676266,199251.926017514,0.0,1.0
2025-03-17,83.1,86.21,82.62,85.51,178873,80.5734816264151,83.5889272083423,80.1080752343492,82.9102095532461,184481.866737739,0.0,1.0
2025-03-18,77.95,82.5,77.19,82.5,400656,75.5800588782077,79.9917236363327,74.8431654241033,79.9917236363327,413219.249409781,0.0,1.0
2025-03-19,82.94,83.56,78.76,78.96,208942,80.4183461623931,81.0194960854783,76.3654321648189,76.5593514948464,215493.731306104,0.0,1.0
2025-03-20,79.89,82.3299,79.65,81.69,277939,77.4610763794742,79.8267952461443,77.2283731834412,79.2063503497214,286654.249435189,0.0,1.0
2025-03-21,82.33,82.99,78.6054,78.93,275695,79.8268922058093,80.4668259949,76.2155325227077,76.5302635953423,284339.885003668,0.0,1.0
2025-03-24,81.2,84.56,80.61,83.3,113475,78.7312479911541,81.9890927356156,78.1591859675731,80.7674009564426,117033.201366696,0.0,1.0
2025-03-25,84.61,87.16,81.75,82.63,311540,82.0375725681225,84.5100440259728,79.2645261487296,80.1177712008505,321308.865862793,0.0,1.0
2025-03-26,82.82,85.6999,81.875,84.55,274963,80.3019945643766,83.0943359571072,79.3857257299968,81.9793967691143,283584.931900337,0.0,1.0
2025-03-27,80.17,85.8842,80.08,83.61,332089,77.7325634415126,83.2730326197275,77.6452997430003,81.0679759179852,342502.214661068,0.0,1.0
2025-03-28,78.38,80.13,76.37,79.5,200183,75.9969854377667,77.6937795755071,74.0480961709906,77.0829336859206,206460.077983602,0.0,1.0
2025-03-31,75.51,76.63,73.05,76.28,307982,73.2142430518725,74.3001913000263,70.8290352925346,73.9608324724783,317639.298729391,0.0,1.0
2025-04-01,76.69,77.89,74.6645,75.46,245896,74.3583670990346,75.5218830791994,72.3944490841813,73.1657632193656,253606.486743909,0.0,1.0
2025-04-02,76.75,77.26,75.61,75.61,122060,74.4165428980428,74.9110371896129,73.3112027168862,73.3112027168862,125887.398623652,0.0,1.0
2025-04-03,74.61,75.36,72.6,72.6,716963,72.3416060667489,73.0688035543519,70.3927167999727,70.3927167999727,739444.592654508,0.0,1.0
2025-04-04,67.74,71.73,64.03,71.73,636261,65.6804770803052,69.5491677143532,62.0832735082955,69.5491677143532,656212.044369026,0.0,1.0
2025-04-07,64.88,69.49,62.375,62.77,551812,62.9074306609123,67.3772712180455,60.4785910523182,60.8615817291224,569115.002534119,0.0,1.0
2025-04-08,65.34,69.15,64.76,67.39,519495,63.3534451199755,67.0476083569989,62.7910790628958,65.3411182527571,535784.648107439,0.0,1.0
2025-04-09,74.06,75.355,61.52,64.73,791464,71.8083279091733,73.0639555711012,59.6495859164507,62.7619911633917,816281.698052351,0.0,1.0
2025-04-10,71.5,73.5983,67.895,73.31,468037,69.3261604848216,71.3606651358049,65.8307645610764,71.0811304215703,482713.095114027,0.0,1.0
2025-04-11,78.85,81.29,71.52,71.52,727019,76.4526958633313,78.8185116896665,69.3455524178244,69.3455524178244,749815.915615015,0.0,1.0
2025-04-14,91.0,94.6202,86.5,88.31,1400831,88.2332951625003,91.7434289553276,83.8701102368821,85.6250801736308,1444756.43537087,0.0,1.0
2025-04-15,88.64,91.46,88.2001,90.65,426818,85.9450470681761,88.6793096215635,85.5185215017807,87.8939363349522,440201.603356954,0.0,1.0
2025-04-16,90.22,91.4,86.892,87.36,304636,87.4770097753931,88.6211338225552,84.250192123736,84.7039633560003,314188.379216081,0.0,1.0
2025-04-17,91.31,93.31,90.77,91.35,270558,88.5338701240429,90.4730634243176,88.0102879329687,88.5726539900484,279041.805643274,0.0,1.0
2025-04-21,88.87,91.6,88.0125,91.0,222142,86.1680542977077,88.8150531525827,85.3366251702149,88.2332951625003,229107.639726817,0.0,1.0
2025-04-22,93.17,95.24,89.89,89.92,294147,90.3373198932984,92.3443849590827,87.1570428808478,87.1861307803519,303370.478805106,0.0,1.0
2025-04-23,94.89,98.19,93.78,95.7,354518,92.0050261315346,95.2046950769879,90.9287738498822,92.7903994181459,365634.514052595,0.0,1.0
2025-04-24,92.85,96.56,92.49,94.84,230081,90.0270489652544,93.624252537264,89.6779941712049,91.9565462990278,237295.580556517,0.0,1.0
2025-04-25,93.79,94.3,92.32,92.85,228089,90.9384698163835,91.4329641079536,89.5131627406816,90.0270489652544,235241.118013027,0.0,1.0
2025-04-28,91.62,95.41,90.6201,93.4,305351,88.8344450855855,92.5092163896061,87.8649453951131,90.56032712283,314925.799255536,0.0,1.0
2025-04-29,90.46,91.7464,89.767,90.9,235991,87.7097129714261,88.9570021021628,87.0377824928809,88.1363354974866,243390.898644881,0.0,1.0
2025-04-30,88.52,90.15,86.93,88.91,408910,85.8286954701596,87.4091380098835,84.2870367964412,86.2068381637132,421732.06759952,0.0,1.0
2025-05-01,85.26,90.91,85.04,88.7,340301,82.6678103907118,88.1460314639879,82.4544991276816,86.0032228671843,350971.715869469,0.0,1.0
2025-05-02,83.2,86.98,83.04,86.3,225853,80.6704412914288,84.3355166289481,80.5153058274068,83.6761909068547,232935.004435095,0.0,1.0
2025-05-05,82.73,85.98,81.4832,83.08,297070,80.2147308658643,83.3659199788107,79.005837762473,80.5540896934123,306385.134434935,0.0,1.0
2025-05-06,86.25,86.39,81.0,81.0,370911,83.6277110743478,83.763454605367,78.5373286611266,78.5373286611266,382541.544411743,0.0,1.0
2025-05-07,86.4,87.66,85.0693,86.57,219979,83.7731505718684,84.9948423510415,82.4829083095306,83.9379820023917,226876.815187877,0.0,1.0
2025-05-08,86.95,88.52,85.1,88.0,219351,84.306428729444,85.8286954701596,82.5126749266898,85.3245052120882,226229.123181195,0.0,1.0
2025-05-09,88.07,90.76,87.43,87.43,256133,85.3923769775978,88.0005919664673,84.7718351215099,84.7718351215099,264164.485266851,0.0,1.0
2025-05-12,92.67,93.67,89.7,89.7,484514,89.8525215682297,90.8221182183671,86.9728195173217,86.9728195173217,499706.759435851,0.0,1.0
2025-05-13,93.0,95.74,92.16,92.65,286876,90.172488462775,92.8291832841514,89.3580272766596,89.8331296352269,295871.484250031,0.0,1.0
2025-05-14,94.4,94.76,91.81,93.32,296946,91.5299237729673,91.8789785670168,89.0186684491115,90.482759390819,306257.246204317,0.0,1.0
2025-05-15,92.13,94.33,89.53,93.06,260501,89.3289393771555,91.4620520074577,86.8079880867984,90.2306642617833,268669.451326068,0.0,1.0
2025-05-16,92.47,93.3099,89.9075,92.2,180384,89.6586022382022,90.4729664646526,87.1740108222252,89.3968111426651,186040.246709232,0.0,1.0
2025-05-19,96.54,99.39,92.995,93.0,534893,93.6048606042613,96.3682110571528,90.1676404795243,90.172488462775,551665.47855154,0.0,1.0
2025-05-20,95.29,97.2173,94.0201,95.95,199192,92.3928647915896,94.2615684153993,91.1615740055801,93.0327985806802,205438.00349535,0.0,1.0
2025-05-21,92.94,96.52,92.51,94.99,316870,90.1143126637668,93.5854686712585,89.6973861042077,92.1019857965484,326805.997066005,0.0,1.0
2025-05-22,93.0,95.15,91.47,92.02,265434,90.172488462775,92.2571212605704,88.6890055880648,89.2222837456404,273757.133919961,0.0,1.0
2025-05-23,94.32,94.91,90.6,91.07,194161,91.4523560409563,92.0244180645374,87.8454565024453,88.3011669280099,200249.247945001,0.0,1.0
2025-05-27,91.95,95.235,91.7,95.1,211337,89.1544119801308,92.339536975832,88.9120128175964,92.2086414280635,217963.830599104,0.0,1.0
2025-05-28,89.77,91.75,85.7101,90.89,387061,87.0406912828313,88.9604926501033,83.1042258429386,88.1266395309852,399197.955093145,0.0,1.0
2025-05-29,84.69,91.385,84.595,90.0,347644,82.1151403001335,88.6065898728032,82.0230286183704,87.2636985123629,358544.968106839,0.0,1.0
2025-05-30,84.51,85.02,82.36,84.61,380271,81.9406129031088,82.4351071946788,79.8559801053134,82.0375725681225,392195.043110066,0.0,1.0
2025-06-02,82.32,84.9,81.485,84.5,340652,79.8171962393079,82.3187555966624,79.0075830364433,81.9309169366074,351333.722070656,0.0,1.0
2025-06-03,81.96,83.495,80.06,81.73,256521,79.4681414452585,80.9564723032194,77.6259078099975,79.2451342157269,264564.651665884,0.0,1.0
2025-06-04,75.95,82.39,75.83,81.57,809596,73.6408655779329,79.8850680048176,73.5245139799164,79.0899987517049,834982.257710258,0.0,1.0
2025-06-05,75.98,77.126,74.775,76.45,369972,73.669953477437,74.7811112384945,72.5015895140215,74.1256639030016,381573.100471815,0.0,1.0
2025-06-06,76.5,77.57,74.54,76.77,396933,74.1741437355085,75.2116121511554,72.2737343012392,74.4359348310456,409379.50842112,0.0,1.0
2025-06-09,75.83,77.06,74.71,77.06,288944,73.5245139799164,74.7171178595854,72.4385657317626,74.7171178595854,298004.329902609,0.0,1.0
2025-06-10,78.42,79.73,75.63,76.2,750837,76.0357693037722,77.3059409154522,73.330594649889,73.8832647404673,774380.769460813,0.0,1.0
2025-06-11,76.79,78.31,74.59,78.2,392671,74.4553267640483,75.9291136722571,72.3222141337461,75.822458040742,404983.866171948,0.0,1.0
2025-06-12,77.94,78.9599,76.1041,76.7,198866,75.5703629117063,76.5592545351814,73.7902804217191,74.3680630655359,205101.781211627,0.0,1.0
2025-06-13,74.19,77.43,73.67,76.27,353395,71.9343754736912,75.0758686201362,71.4301852156197,73.9511365059769,364476.300480136,0.0,1.0
2025-06-16,73.39,75.01,73.39,74.17,166835,71.1586981535813,72.7294447268038,71.1586981535813,71.9149835406884,172066.394800729,0.0,1.0
2025-06-17,72.93,73.77,71.06,73.01,239114,70.7126836945181,71.5271448806335,68.8995379587612,70.7902514265291,246611.825614418,0.0,1.0
2025-06-18,72.78,74.27,72.4,73.04,195791,70.5672441969975,72.0119432057022,70.1987974699453,70.8193393260332,201930.35936362,0.0,1.0
2025-06-20,70.41,72.85,70.2,72.8,285622,68.2693001361719,70.6351159625071,68.0656848396431,70.5866361300002,294578.162950063,0.0,1.0
2025-06-23,69.06,71.2,68.3637,69.51,255736,66.9603446584865,69.0352814897804,66.2852145109958,67.3966631510483,263755.036657531,0.0,1.0
2025-06-24,73.35,74.56,69.71,70.32,434451,71.1199142875758,72.293126234242,67.5905824810758,68.1820364376595,448073.949036901,0.0,1.0
2025-06-25,71.04,73.695,70.83,73.32,273207,68.8801460257585,71.4544251318732,68.6765307292296,71.0908263880716,281773.869537703,0.0,1.0
2025-06-26,71.78,72.9,71.22,71.56,176745,69.5976475468601,70.683595795014,69.0546734227832,69.3843362838299,182287.139683249,0.0,1.0
2025-06-27,71.59,72.25,70.66,71.68,129743,69.413424183334,70.0533579724247,68.5116992987063,69.5006878818464,133811.312138526,0.0,1.0
2025-06-30,70.21,72.7548,67.39,71.6,558075,68.0753808061444,70.542810361414,65.3411182527571,69.4231201498354,575574.389537068,0.0,1.0
2025-07-01,69.42,71.6099,68.63,69.78,333649,67.3093994525359,69.4327191566717,66.5434180989274,67.6584542465854,344111.131110788,0.0,1.0
2025-07-02,69.5,71.0,69.04,69.37,231490,67.3869671845469,68.841362159753,66.9409527254837,67.2609196200291,238748.762144758,0.0,1.0
2025-07-03,70.0,70.9853,69.34,69.53,83885,67.8717655096156,68.8271090889959,67.2318317205249,67.416055084051,86515.3566569313,0.0,1.0
2025-07-07,66.38,69.33,65.76,69.33,257384,64.3618256361183,67.2221357540236,63.7606757130332,67.2221357540236,265454.712496723,0.0,1.0
2025-07-08,70.95,70.98,66.33,66.78,274545,68.7928823272461,68.8219702267502,64.3133458036115,64.7496642961733,283153.824800348,0.0,1.0
2025-07-09,70.19,72.51,70.14,71.09,480978,68.0559888731417,70.3054531014604,68.0075090406348,68.9286258582653,496059.882149818,0.0,1.0
2025-07-10,68.07,70.29,67.21,69.99,245690,66.0004439748505,68.1529485381554,65.1665908557323,67.8620695431142,253394.02726401,0.0,1.0
2025-07-11,65.77,67.59,65.49,67.52,467176,63.7703716795345,65.5350375827846,63.4988846174961,65.4671658172749,481825.096996585,0.0,1.0
2025-07-14,65.58,66.145,64.15,65.11,364401,63.5861483160084,64.1339704233361,62.199625106312,63.1304378904439,375827.412304255,0.0,1.0
2025-07-15,66.25,66.61,64.3501,65.96,337135,64.2357780716005,64.5848328656499,62.3936413960045,63.9545950430606,347706.440561894,0.0,1.0
2025-07-16,63.21,66.75,62.49,66.75,661919,61.2882042551829,64.7205763966692,60.590094667084,64.7205763966692,682674.594540136,0.0,1.0
2025-07-17,65.5,66.37,63.23,63.24,436491,63.5085805839975,64.352129669617,61.3075961881856,61.317292154687,450177.91670192,0.0,1.0
2025-07-18,64.54,67.571,64.54,66.06,320033,62.9641685480884,65.9211625807697,62.9641685480884,64.4470556908385,328042.60417137,0.398517,1.0
2025-07-21,65.04,66.16,64.06,64.91,431618,63.4519603713615,64.5446140554931,62.4958883977462,63.3251344973104,442420.290180195,0.0,1.0
2025-07-22,65.96,67.1976,64.35,64.35,383195,64.3494973261839,65.5568796471494,62.7788076552446,62.7788076552446,392785.386836508,0.0,1.0
2025-07-23,68.0,68.4099,66.0,66.34,393846,66.339687965138,66.7395797018573,64.3885206720458,64.7202191118714,403702.95401561,0.0,1.0
2025-07-24,69.74,70.51,66.995,67.77,440288,68.0372035101283,68.7884029179689,65.3592264003592,66.1153037264324,451307.278016343,0.0,1.0
2025-07-25,71.69,73.4,70.0,70.52,573151,69.9395916208933,71.6078396564872,68.2908552582303,68.7981587544343,587495.497725001,0.0,1.0
2025-07-28,70.02,72.65,70.02,71.16,268857,68.3103669311613,70.8761519215776,68.3103669311613,69.4225322882239,275585.800307162,0.0,1.0
2025-07-29,73.31,74.12,69.58,70.3,305106,71.5200371282981,72.3102598820005,67.881110126681,68.5835303521942,312742.019692688,0.0,1.0
2025-07-30,71.99,74.44,71.4,73.94,271280,70.2322667148572,72.6224466488952,69.656672363395,72.1346548256222,278069.441775096,0.0,1.0
2025-07-31,69.9,71.9539,69.23,71.86,283947,68.1932968935757,70.1970481452169,67.5396558503898,70.1054408408062,291053.464257274,0.0,1.0
2025-08-01,67.71,69.22,67.15,68.59,207481,66.0567687076397,67.5299000139243,65.5104418655738,66.9152823166003,212673.716635722,0.0,1.0
2025-08-04,69.4,69.88,67.512,68.41,236750,67.7055050703027,68.1737852206448,65.8636031456235,66.739677260222,242675.244545318,0.0,1.0
2025-08-05,72.84,73.1,69.3424,69.8,272847,71.0615128144214,71.3151645625234,67.6493114522616,68.0957385289211,279675.659761168,0.0,1.0
2025-08-06,75.71,76.035,72.96,73.15,428260,73.8614378800088,74.1785025651363,71.1785828520069,71.3639437448507,438978.248063266,0.0,1.0
2025-08-07,74.03,75.84,73.5,75.84,242795,72.2224573538113,73.9882637540598,71.7053980211419,73.9882637540598,248871.535372252,0.0,1.0
2025-08-08,71.42,74.7959,70.62,74.33,210136,69.6761840363259,72.969656868701,68.895717119089,72.5151324477752,215395.164467899,0.0,1.0
2025-08-11,72.39,73.242,70.71,71.03,192918,70.6225001734756,71.453697440333,68.9835196472781,69.2957064141729,197746.242142318,0.0,1.0
2025-08-12,73.21,74.875,72.04,72.84,419897,71.4224787636435,73.0468255351428,70.2810458971845,71.0615128144214,430405.943648767,0.0,1.0
2025-08-13,72.16,74.62,71.55,72.87,316563,70.39811593477,72.7980517052736,69.8030099103769,71.0907803238178,324485.758982047,0.0,1.0
2025-08-14,69.8,72.25,67.87,72.25,321142,68.0957385289211,70.4859184629592,66.212862091087,70.4859184629592,329179.359593549,0.0,1.0
2025-08-15,68.76,70.0,68.04,70.0,116809,67.4380088146725,68.6541683686311,66.7318516543095,68.6541683686311,119098.813579628,0.365809,1.0
2025-08-18,70.88,71.0,68.01,68.12,186223,69.5172493424082,69.6349422024687,66.7024284392943,66.8103135610165,189873.540234392,0.0,1.0
2025-08-19,65.7,71.2,65.41,70.41,320753,64.4368408831295,69.8310969692362,64.1524164713166,69.0562856405045,327040.739601456,0.0,1.0
2025-08-20,66.52,68.21,64.58,64.58,464529,65.2410754268763,66.8985832060618,63.3383741892314,63.3383741892314,473635.188841023,0.0,1.0
2025-08-21,66.29,68.2,65.34,66.75,261899,65.0154974450937,66.8887754677235,64.083762302948,65.466653408659,267033.021237157,0.0,1.0
2025-08-22,65.54,68.37,65.48,66.5,486401,64.2799170697155,67.0555070194759,64.2210706396852,65.2214599501996,495935.946921425,0.0,1.0
2025-08-25,60.0,65.0,59.91,64.64,842518,58.8464300302553,63.7502991994432,58.7581603852099,63.3972206192617,859033.929059242,0.0,1.0
2025-08-26,59.51,60.9396,58.8,58.95,848759,58.3658508516748,59.767965124529,57.6695014296501,57.8166175047258,865397.27174303,0.0,1.0
2025-08-27,57.43,58.95,56.355,58.92,832192,56.3258412772927,57.8166175047258,55.2715094059172,57.7871942897107,848505.507884305,0.0,1.0
2025-08-28,59.49,61.18,57.43,60.31,744481,58.3462353749981,60.0037431541836,56.3258412772927,59.1504699187449,759075.104080808,0.0,1.0
2025-08-29,57.93,59.51,57.8,59.0,278820,56.8162281942114,58.3658508516748,56.6887275958126,57.8656561964177,284285.724578345,0.0,1.0
2025-09-02,58.17,58.47,54.5321,56.5,615553,57.0516139143325,57.3458460644837,53.4836567842147,55.4137216118237,627619.721043591,0.0,1.0
2025-09-03,56.53,58.9399,56.325,58.7,340401,55.4431448268388,57.806711689004,55.2420861909021,57.5714240462664,347073.90048129,0.0,1.0
2025-09-04,58.22,59.16,56.08,56.08,354078,57.1006526060243,58.0225800098317,55.0017966016119,55.0017966016119,361019.011502946,0.0,1.0
2025-09-05,58.91,59.73,56.48,58.28,488349,57.7773865513723,58.5816210951191,55.3941061351469,57.1594990360546,497922.133678037,0.0,1.0
2025-09-08,45.08,49.7,44.74,48.82,2694608,44.2132844293984,48.7444595417281,43.8798213258937,47.881378567951,2747430.55639698,0.0,1.0
2025-09-09,44.18,47.0,43.9,45.8,1110600,43.3305879789446,46.0963701903666,43.0559713054701,44.9194415897615,1132371.15600283,0.0,1.0
2025-09-10,47.42,48.02,45.0,45.0,1163788,46.5082952005784,47.096759500881,44.1348225226914,44.1348225226914,1186601.80344159,0.0,1.0
2025-09-11,46.18,48.05,45.65,47.25,738651,45.2921356466198,47.1261827158961,44.7723255146859,46.341563648826,753130.818253781,0.0,1.0
2025-09-12,43.8,46.18,42.7,46.13,869185,42.9578939220863,45.2921356466198,41.879042704865,45.2430969549279,886223.68380184,0.0,1.0
2025-09-15,42.45,44.2376,42.165,43.9,467852,41.6338492464056,43.3870805517737,41.3543287037619,43.0559713054701,477023.329802123,0.0,1.0
2025-09-16,43.85,44.846,42.91,43.17,498148,43.0069326137782,43.9837833522804,42.0850052099709,42.3400064067687,507913.224041509,0.0,1.0
2025-09-17,43.43,45.0,42.79,44.18,321023,42.5950076035664,44.1348225226914,41.9673123499104,43.3305879789446,327316.032427065,0.0,1.0
2025-09-18,40.43,43.42,39.25,43.42,1423359,39.6526861020537,42.5851998652281,38.4953729781253,42.5851998652281,1451261.18876016,0.0,1.0
2025-09-19,39.27,40.7,38.3,40.11,848220,38.8744077378194,40.2900024173478,37.9141791789784,39.7059458712486,856851.623943698,0.366465,1.0
2025-09-22,47.21,47.66,43.85,45.555,1846634,46.7344229514248,47.1798898086191,43.4082704177076,45.0960948432992,1865425.64632955,0.0,1.0
2025-09-23,47.84,49.88,47.02,49.88,1292963,47.3580765514968,49.3775263041108,46.5463369450539,49.3775263041108,1306120.40066152,0.0,1.0
2025-09-24,49.26,53.8807,48.6,52.9,1488128,48.763771967532,53.3379246498376,48.1104205769804,52.3671038790589,1503271.43127501,0.0,1.0
2025-09-25,47.31,49.6,46.9,49.55,549118,46.8334155863569,49.100346926301,46.4275457831354,49.050850608835,554705.913603447,0.0,1.0
2025-09-26,45.34,49.1,45.09,47.3,668246,44.8832606781953,48.6053837516407,44.6357790908652,46.8235163228636,675046.179403788,0.0,1.0
2025-09-29,44.73,46.19,44.46,45.36,528224,44.2794056051097,45.7246980751178,44.0121254907932,44.9030592051817,533599.292879249,0.0,1.0
2025-09-30,42.29,44.44,41.5,44.35,819192,41.8639853127675,43.9923269638068,41.0819434968043,43.9032335923679,827528.230319595,0.0,1.0
2025-10-01,40.38,44.17,40.16,43.47,787311,39.9732259855652,43.7250468494902,39.7554421887147,43.0320984049658,795322.804105936,0.0,1.0
2025-10-02,41.89,42.2153,39.3,40.91,965605,41.4680147730393,41.7900378144733,38.904105528299,40.4978869507051,975431.152694059,0.0,1.0
2025-10-03,43.08,43.14,41.11,42.0,492760,42.6460271287308,42.70542270969,40.6958722205692,41.5769066714645,497774.405477938,0.0,1.0
2025-10-06,43.55,44.13,42.18,43.13,483500,43.1112925129115,43.6854497955174,41.7550934143423,42.6955234461968,488420.17421987,0.0,1.0
2025-10-07,42.53,43.915,42.15,43.69,324990,42.1015676366045,43.4726156304135,41.7253956238626,43.2498822018163,328297.150816371,0.0,1.0
2025-10-08,43.88,44.45,42.06,43.0,326999,43.4379682081873,44.0022262273,41.6363022524238,42.5668330207851,330326.594725384,0.0,1.0
2025-10-09,51.54,52.0,45.55,45.7,1816629,51.0208040439829,51.4761701646704,45.0911452115526,45.2396341639507,1835115.31059539,0.0,1.0
2025-10-10,51.0,53.48,49.75,52.0,954721,50.4862438153498,52.9412611616649,49.2488358786991,51.4761701646704,964436.395349263,0.0,1.0
2025-10-13,53.11,54.81,51.6,51.63,584915,52.5749884124162,54.2578632062612,51.0801996249422,51.1098974154218,590867.18966663,0.0,1.0
2025-10-14,50.86,54.6599,50.24,51.5,947918,50.3476541264449,54.1092752612282,49.7338997898662,50.9812069900101,957564.166920685,0.0,1.0
2025-10-15,53.0,54.9199,50.375,51.9,982978,52.466096513991,54.3666561120516,49.8675398470244,51.3771775297383,992980.943152636,0.0,1.0
2025-10-16,52.83,54.2,51.723089,53.11,477474,52.2978090346065,53.6540081331757,51.2020486693537,52.5749884124162,482332.852668993,0.0,1.0
2025-10-17,53.47,54.07,51.51,53.05,439330,52.9313618981717,53.525317707764,50.9911062535033,52.515592831457,443800.693154117,0.0,1.0
2025-10-20,52.75,56.3274,51.35,53.81,671635,52.5206246270906,56.0824688458765,51.1267123147128,53.5760153778909,674568.257737848,0.305083,1.0
2025-10-21,53.25,56.57,52.15,52.48,695570,53.0184504529398,56.3240139365785,51.9232336360716,52.251798681132,698607.789997119,0.0,1.0
2025-10-22,55.4,55.66,52.99,54.32,801256,55.1591015040914,55.4179709335329,52.7595810234982,54.0837977202571,804755.356588022,0.0,1.0
2025-10-23,58.2,59.15,55.35,55.5,1157813,57.9469261288469,58.8927951979604,55.1093189215064,55.2586666692612,1162869.5618844,0.0,1.0
2025-10-24,57.48,59.94,56.52,58.43,924945,57.230056939624,59.6793600028021,56.2742313539936,58.1759260087375,928984.548383175,0.0,1.0
2025-10-27,79.11,84.48,74.19,79.87,3558561,78.7660021658604,84.1126515354808,73.8673960395043,79.5226974211512,3574102.44228465,0.0,1.0
2025-10-28,82.58,85.19,77.0,79.51,1252073,82.2209133972539,84.8195642081867,76.6651771807768,79.1642628265398,1257541.22725975,0.0,1.0
2025-10-29,85.41,87.13,81.015,82.83,1219993,85.0386075715603,86.7511284124816,80.6627185623459,82.4698263101785,1225321.12302422,0.0,1.0
2025-10-30,84.85,87.285,82.91,84.2,816534,84.4810426466092,86.9054544184948,82.5494784423143,83.8338690730053,820100.080793461,0.0,1.0
2025-10-31,90.46,92.0388,84.14,85.85,854230,90.0666484126372,91.6385832403387,83.7741299739034,85.4766942983076,857960.712004886,0.0,1.0
2025-11-03,90.88,95.15,87.56,94.34,802457,90.4848221063506,94.7362546591028,87.1792586227119,93.9297768212271,805961.601762177,0.0,1.0
2025-11-04,89.61,90.8776,86.3408,86.68,627294,89.2203445086936,90.4824325423865,85.9653601289612,86.3030851692173,630033.605558682,0.0,1.0
2025-11-05,88.89,92.3,87.0001,89.84,593885,88.5034753194708,91.8986474517623,86.621793262926,89.4493443885843,596478.697129604,0.0,1.0
2025-11-06,87.43,89.4,85.62,89.4,395693,87.0498239079911,89.011257661837,85.247694418417,89.011257661837,397421.125475984,0.0,1.0
2025-11-07,86.22,87.315,83.01,86.0,534040,85.845085409436,86.9353239680458,82.6490436074842,85.6260420460624,536372.333726385,0.0,1.0
2025-11-10,85.02,89.27,83.8,88.15,418437,84.650303427398,88.8818229471162,83.4356084123259,87.766693097214,420264.45623449,0.0,1.0
2025-11-11,84.37,86.625,84.37,85.71,313531,84.003129853794,86.2483243283739,84.003129853794,85.3373030670699,314900.296168016,0.0,1.0
2025-11-12,86.28,89.29,84.1501,84.51,471231,85.904824508538,88.9017359801501,83.7841860555855,84.1425210850318,473289.02553033,0.0,1.0
2025-11-13,83.15,88.14,81.65,86.53,390102,82.788434838722,87.756736580697,81.2949573611744,86.1537374214626,391805.707683563,0.0,1.0
2025-11-14,82.85,85.85,79.18,80.75,563213,82.4897393432124,85.4766942983076,78.8356977814793,80.3988708746458,565672.742107404,0.0,1.0
2025-11-17,79.82,82.31,79.215,81.74,310279,79.82,82.31,79.215,81.74,310279,0.348601,1.0
2025-11-18,78.6,80.735,75.89,77.48,479805,78.6,80.735,75.89,77.48,479805,0.0,1.0
2025-11-19,79.2,81.935,77.61,79.24,367269,79.2,81.935,77.61,79.24,367269,0.0,1.0
2025-11-20,76.69,80.83,76.61,80.83,421665,76.69,80.83,76.61,80.83,421665,0.0,1.0
2025-11-21,74.72,76.465,72.56,73.9,714902,74.72,76.465,72.56,73.9,714902,0.0,1.0
2025-11-24,73.74,74.54,71.6401,74.54,657007,73.74,74.54,71.6401,74.54,657007,0.0,1.0
2025-11-25,76.49,77.74,72.03,73.05,679747,76.49,77.74,72.03,73.05,679747,0.0,1.0
2025-11-26,82.21,83.05,76.2,76.72,852722,82.21,83.05,76.2,76.72,852722,0.0,1.0