date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-04-16,18.6,22.22,16.55,20.0,3590103,18.6,22.22,16.55,20.0,3590103,0.0,1.0
2021-04-19,17.0,19.54,16.9,17.26,677742,17.0,19.54,16.9,17.26,677742,0.0,1.0
2021-04-20,16.79,17.0,15.15,17.0,168130,16.79,17.0,15.15,17.0,168130,0.0,1.0
2021-04-21,17.46,18.09,15.53,16.33,134292,17.46,18.09,15.53,16.33,134292,0.0,1.0
2021-04-22,17.61,17.98,16.32,17.2,67327,17.61,17.98,16.32,17.2,67327,0.0,1.0
2021-04-23,16.8,18.12,16.33,18.0,129268,16.8,18.12,16.33,18.0,129268,0.0,1.0
2021-04-26,17.49,17.575,15.51,16.52,48310,17.49,17.575,15.51,16.52,48310,0.0,1.0
2021-04-27,16.99,17.61,15.89,16.25,77272,16.99,17.61,15.89,16.25,77272,0.0,1.0
2021-04-28,17.08,17.98,16.99,16.99,98434,17.08,17.98,16.99,16.99,98434,0.0,1.0
2021-04-29,16.97,17.52,16.71,17.52,123838,16.97,17.52,16.71,17.52,123838,0.0,1.0
2021-04-30,16.95,17.67,16.66,16.7,134135,16.95,17.67,16.66,16.7,134135,0.0,1.0
2021-05-03,17.0,17.41,16.85,17.04,82849,17.0,17.41,16.85,17.04,82849,0.0,1.0
2021-05-04,16.96,17.0,16.04,16.66,27848,16.96,17.0,16.04,16.66,27848,0.0,1.0
2021-05-05,17.05,17.3575,16.56,16.79,65612,17.05,17.3575,16.56,16.79,65612,0.0,1.0
2021-05-06,17.08,17.458,16.575,16.83,33721,17.08,17.458,16.575,16.83,33721,0.0,1.0
2021-05-07,16.94,17.12,16.501,16.87,53700,16.94,17.12,16.501,16.87,53700,0.0,1.0
2021-05-10,16.63,17.02,16.2768,16.94,38684,16.63,17.02,16.2768,16.94,38684,0.0,1.0
2021-05-11,16.38,17.03,15.83,16.13,132581,16.38,17.03,15.83,16.13,132581,0.0,1.0
2021-05-12,15.88,16.66,15.58,16.38,119242,15.88,16.66,15.58,16.38,119242,0.0,1.0
2021-05-13,15.91,16.94,14.105,15.85,171810,15.91,16.94,14.105,15.85,171810,0.0,1.0
2021-05-14,15.87,17.12,15.1,16.01,188996,15.87,17.12,15.1,16.01,188996,0.0,1.0
2021-05-17,16.04,16.08,15.69,15.69,19147,16.04,16.08,15.69,15.69,19147,0.0,1.0
2021-05-18,16.85,16.92,15.6,15.94,184669,16.85,16.92,15.6,15.94,184669,0.0,1.0
2021-05-19,17.44,17.52,16.75,16.75,149172,17.44,17.52,16.75,16.75,149172,0.0,1.0
2021-05-20,17.5,18.15,17.18,17.26,42600,17.5,18.15,17.18,17.26,42600,0.0,1.0
2021-05-21,17.5,18.2529,16.8,17.5,65206,17.5,18.2529,16.8,17.5,65206,0.0,1.0
2021-05-24,17.5,17.53,16.845,17.49,22417,17.5,17.53,16.845,17.49,22417,0.0,1.0
2021-05-25,17.4,17.7,17.06,17.16,36597,17.4,17.7,17.06,17.16,36597,0.0,1.0
2021-05-26,17.36,17.76,17.24,17.27,19091,17.36,17.76,17.24,17.27,19091,0.0,1.0
2021-05-27,16.5,18.0467,15.99,17.29,26736,16.5,18.0467,15.99,17.29,26736,0.0,1.0
2021-05-28,17.31,17.95,16.4,16.4,70317,17.31,17.95,16.4,16.4,70317,0.0,1.0
2021-06-01,18.74,19.095,17.115,17.5,56021,18.74,19.095,17.115,17.5,56021,0.0,1.0
2021-06-02,18.99,19.29,18.08,18.74,67203,18.99,19.29,18.08,18.74,67203,0.0,1.0
2021-06-03,18.34,18.93,18.01,18.74,81739,18.34,18.93,18.01,18.74,81739,0.0,1.0
2021-06-04,18.86,19.425,17.95,17.95,44797,18.86,19.425,17.95,17.95,44797,0.0,1.0
2021-06-07,20.28,20.815,18.24,19.08,121522,20.28,20.815,18.24,19.08,121522,0.0,1.0
2021-06-08,20.5,20.98,20.09,20.09,70589,20.5,20.98,20.09,20.09,70589,0.0,1.0
2021-06-09,20.87,21.39,20.09,20.09,60536,20.87,21.39,20.09,20.09,60536,0.0,1.0
2021-06-10,20.93,21.375,20.275,20.62,60764,20.93,21.375,20.275,20.62,60764,0.0,1.0
2021-06-11,20.61,21.48,20.38,21.26,37481,20.61,21.48,20.38,21.26,37481,0.0,1.0
2021-06-14,20.56,21.37,20.0,20.95,110789,20.56,21.37,20.0,20.95,110789,0.0,1.0
2021-06-15,20.61,20.82,20.01,20.54,36270,20.61,20.82,20.01,20.54,36270,0.0,1.0
2021-06-16,20.46,21.2,20.04,20.44,123641,20.46,21.2,20.04,20.44,123641,0.0,1.0
2021-06-17,20.73,21.14,20.115,20.28,113372,20.73,21.14,20.115,20.28,113372,0.0,1.0
2021-06-18,20.0,20.88,19.275,20.5,443633,20.0,20.88,19.275,20.5,443633,0.0,1.0
2021-06-21,18.9,20.24,18.545,19.795,128358,18.9,20.24,18.545,19.795,128358,0.0,1.0
2021-06-22,17.89,19.345,17.26,18.71,84380,17.89,19.345,17.26,18.71,84380,0.0,1.0
2021-06-23,16.58,18.2988,16.3,18.225,49545,16.58,18.2988,16.3,18.225,49545,0.0,1.0
2021-06-24,15.57,17.06,15.485,16.78,114184,15.57,17.06,15.485,16.78,114184,0.0,1.0
2021-06-25,13.65,15.5,13.41,15.41,1094031,13.65,15.5,13.41,15.41,1094031,0.0,1.0
2021-06-28,15.08,16.1579,13.905,13.94,240958,15.08,16.1579,13.905,13.94,240958,0.0,1.0
2021-06-29,15.08,15.84,13.91,15.0,188620,15.08,15.84,13.91,15.0,188620,0.0,1.0
2021-06-30,15.61,15.93,14.66,15.2,86592,15.61,15.93,14.66,15.2,86592,0.0,1.0
2021-07-01,15.4,15.995,14.71,15.63,150248,15.4,15.995,14.71,15.63,150248,0.0,1.0
2021-07-02,15.2,15.64,14.86,15.57,70854,15.2,15.64,14.86,15.57,70854,0.0,1.0
2021-07-06,15.63,15.99,14.6701,15.45,38954,15.63,15.99,14.6701,15.45,38954,0.0,1.0
2021-07-07,15.21,15.8,14.96,15.32,62656,15.21,15.8,14.96,15.32,62656,0.0,1.0
2021-07-08,15.5,15.72,14.94,14.94,15936,15.5,15.72,14.94,14.94,15936,0.0,1.0
2021-07-09,15.69,15.8,15.41,15.5328,12575,15.69,15.8,15.41,15.5328,12575,0.0,1.0
2021-07-12,15.99,16.28,15.54,15.76,22855,15.99,16.28,15.54,15.76,22855,0.0,1.0
2021-07-13,15.61,16.11,15.45,16.02,391698,15.61,16.11,15.45,16.02,391698,0.0,1.0
2021-07-14,13.94,15.71,13.58,15.71,41067,13.94,15.71,13.58,15.71,41067,0.0,1.0
2021-07-15,14.23,15.26,13.26,13.73,175786,14.23,15.26,13.26,13.73,175786,0.0,1.0
2021-07-16,13.66,14.6172,13.43,14.25,41159,13.66,14.6172,13.43,14.25,41159,0.0,1.0
2021-07-19,13.53,14.0,12.96,13.6,89698,13.53,14.0,12.96,13.6,89698,0.0,1.0
2021-07-20,13.64,14.49,13.36,13.67,281755,13.64,14.49,13.36,13.67,281755,0.0,1.0
2021-07-21,13.38,14.355,13.14,14.355,182143,13.38,14.355,13.14,14.355,182143,0.0,1.0
2021-07-22,13.44,13.55,12.535,13.52,26959,13.44,13.55,12.535,13.52,26959,0.0,1.0
2021-07-23,13.24,13.5,13.09,13.2,21186,13.24,13.5,13.09,13.2,21186,0.0,1.0
2021-07-26,12.6,14.635,12.35,13.36,24256,12.6,14.635,12.35,13.36,24256,0.0,1.0
2021-07-27,13.25,14.95,12.22,12.66,239060,13.25,14.95,12.22,12.66,239060,0.0,1.0
2021-07-28,13.22,14.1685,12.51,13.09,90680,13.22,14.1685,12.51,13.09,90680,0.0,1.0
2021-07-29,13.5,13.95,13.15,13.47,753242,13.5,13.95,13.15,13.47,753242,0.0,1.0
2021-07-30,13.19,13.55,12.82,13.46,32833,13.19,13.55,12.82,13.46,32833,0.0,1.0
2021-08-02,13.46,13.46,12.76,13.43,16300,13.46,13.46,12.76,13.43,16300,0.0,1.0
2021-08-03,13.45,13.7,13.24,13.67,38904,13.45,13.7,13.24,13.67,38904,0.0,1.0
2021-08-04,13.03,13.61,12.9,13.61,55724,13.03,13.61,12.9,13.61,55724,0.0,1.0
2021-08-05,12.81,13.71,12.6409,13.18,36130,12.81,13.71,12.6409,13.18,36130,0.0,1.0
2021-08-06,12.74,12.98,12.45,12.77,38304,12.74,12.98,12.45,12.77,38304,0.0,1.0
2021-08-09,12.65,13.24,12.51,12.74,29017,12.65,13.24,12.51,12.74,29017,0.0,1.0
2021-08-10,11.8,12.96,11.29,12.8,65553,11.8,12.96,11.29,12.8,65553,0.0,1.0
2021-08-11,11.98,12.82,11.5002,11.97,16551,11.98,12.82,11.5002,11.97,16551,0.0,1.0
2021-08-12,11.73,12.435,11.19,12.27,38439,11.73,12.435,11.19,12.27,38439,0.0,1.0
2021-08-13,10.61,11.91,10.6,11.91,45105,10.61,11.91,10.6,11.91,45105,0.0,1.0
2021-08-16,10.5,11.165,10.28,10.62,59603,10.5,11.165,10.28,10.62,59603,0.0,1.0
2021-08-17,10.88,10.89,10.26,10.59,113200,10.88,10.89,10.26,10.59,113200,0.0,1.0
2021-08-18,10.7,10.96,10.075,10.87,64764,10.7,10.96,10.075,10.87,64764,0.0,1.0
2021-08-19,10.57,11.075,10.0,10.59,78256,10.57,11.075,10.0,10.59,78256,0.0,1.0
2021-08-20,11.17,11.35,10.295,10.84,115914,11.17,11.35,10.295,10.84,115914,0.0,1.0
2021-08-23,13.15,13.77,11.33,11.33,192919,13.15,13.77,11.33,11.33,192919,0.0,1.0
2021-08-24,12.2,12.9,11.8,12.9,152625,12.2,12.9,11.8,12.9,152625,0.0,1.0
2021-08-25,12.04,13.0364,11.85,12.3,25650,12.04,13.0364,11.85,12.3,25650,0.0,1.0
2021-08-26,12.99,13.4949,12.48,12.59,41665,12.99,13.4949,12.48,12.59,41665,0.0,1.0
2021-08-27,13.59,14.386,13.025,13.07,48444,13.59,14.386,13.025,13.07,48444,0.0,1.0
2021-08-30,13.76,14.18,13.595,13.6,43756,13.76,14.18,13.595,13.6,43756,0.0,1.0
2021-08-31,13.95,14.47,13.4888,13.72,22199,13.95,14.47,13.4888,13.72,22199,0.0,1.0
2021-09-01,14.58,14.85,13.49,13.95,66256,14.58,14.85,13.49,13.95,66256,0.0,1.0
2021-09-02,14.1,14.635,13.67,14.6089,33693,14.1,14.635,13.67,14.6089,33693,0.0,1.0
2021-09-03,13.63,14.78,13.51,13.98,27889,13.63,14.78,13.51,13.98,27889,0.0,1.0
2021-09-07,13.42,13.86,13.25,13.6,17694,13.42,13.86,13.25,13.6,17694,0.0,1.0
2021-09-08,12.82,14.07,12.78,13.7,30004,12.82,14.07,12.78,13.7,30004,0.0,1.0
2021-09-09,12.26,13.195,12.03,12.87,20022,12.26,13.195,12.03,12.87,20022,0.0,1.0
2021-09-10,11.4,12.7088,11.01,12.27,32908,11.4,12.7088,11.01,12.27,32908,0.0,1.0
2021-09-13,11.38,11.68,11.14,11.14,16909,11.38,11.68,11.14,11.14,16909,0.0,1.0
2021-09-14,11.79,12.07,11.36,11.55,19803,11.79,12.07,11.36,11.55,19803,0.0,1.0
2021-09-15,10.63,11.99,10.56,11.99,29156,10.63,11.99,10.56,11.99,29156,0.0,1.0
2021-09-16,12.47,14.65,10.45,10.64,337329,12.47,14.65,10.45,10.64,337329,0.0,1.0
2021-09-17,10.98,11.99,10.8,11.77,153435,10.98,11.99,10.8,11.77,153435,0.0,1.0
2021-09-20,10.35,10.9482,10.34,10.61,74918,10.35,10.9482,10.34,10.61,74918,0.0,1.0
2021-09-21,10.0,10.7152,9.72,10.3,224718,10.0,10.7152,9.72,10.3,224718,0.0,1.0
2021-09-22,10.34,10.55,9.89,10.55,57304,10.34,10.55,9.89,10.55,57304,0.0,1.0
2021-09-23,10.33,10.4465,10.09,10.37,47129,10.33,10.4465,10.09,10.37,47129,0.0,1.0
2021-09-24,10.5,10.73,10.205,10.37,44397,10.5,10.73,10.205,10.37,44397,0.0,1.0
2021-09-27,10.73,10.89,10.18,10.4,136713,10.73,10.89,10.18,10.4,136713,0.0,1.0
2021-09-28,10.9,11.21,10.65,10.81,96929,10.9,11.21,10.65,10.81,96929,0.0,1.0
2021-09-29,10.91,11.27,10.24,10.88,55117,10.91,11.27,10.24,10.88,55117,0.0,1.0
2021-09-30,11.97,12.48,10.47,10.82,215168,11.97,12.48,10.47,10.82,215168,0.0,1.0
2021-10-01,11.82,12.04,11.24,11.91,205136,11.82,12.04,11.24,11.91,205136,0.0,1.0
2021-10-04,12.72,13.4,11.52,11.82,79660,12.72,13.4,11.52,11.82,79660,0.0,1.0
2021-10-05,12.65,14.0,12.02,12.67,61029,12.65,14.0,12.02,12.67,61029,0.0,1.0
2021-10-06,12.62,13.21,12.25,12.65,61402,12.62,13.21,12.25,12.65,61402,0.0,1.0
2021-10-07,12.35,12.83,12.17,12.59,13041,12.35,12.83,12.17,12.59,13041,0.0,1.0
2021-10-08,12.21,12.98,12.13,12.34,14304,12.21,12.98,12.13,12.34,14304,0.0,1.0
2021-10-11,12.08,12.63,11.98,12.21,14175,12.08,12.63,11.98,12.21,14175,0.0,1.0
2021-10-12,12.07,12.935,11.71,12.08,33199,12.07,12.935,11.71,12.08,33199,0.0,1.0
2021-10-13,11.19,12.265,10.78,12.1,120659,11.19,12.265,10.78,12.1,120659,0.0,1.0
2021-10-14,11.43,11.5,11.07,11.21,27701,11.43,11.5,11.07,11.21,27701,0.0,1.0
2021-10-15,11.63,12.0,11.16,11.65,43613,11.63,12.0,11.16,11.65,43613,0.0,1.0
2021-10-18,11.5,12.1,11.105,11.64,32729,11.5,12.1,11.105,11.64,32729,0.0,1.0
2021-10-19,11.74,11.75,11.34,11.34,37133,11.74,11.75,11.34,11.34,37133,0.0,1.0
2021-10-20,11.25,11.925,11.05,11.6148,340649,11.25,11.925,11.05,11.6148,340649,0.0,1.0
2021-10-21,11.1,11.27,10.21,11.17,88394,11.1,11.27,10.21,11.17,88394,0.0,1.0
2021-10-22,10.99,11.29,10.57,11.01,92024,10.99,11.29,10.57,11.01,92024,0.0,1.0
2021-10-25,11.71,11.76,10.645,10.76,51146,11.71,11.76,10.645,10.76,51146,0.0,1.0
2021-10-26,10.79,11.92,10.46,11.69,368355,10.79,11.92,10.46,11.69,368355,0.0,1.0
2021-10-27,11.22,11.25,10.44,10.68,82240,11.22,11.25,10.44,10.68,82240,0.0,1.0
2021-10-28,10.75,11.23,10.67,11.23,84501,10.75,11.23,10.67,11.23,84501,0.0,1.0
2021-10-29,10.74,10.75,10.3603,10.63,43196,10.74,10.75,10.3603,10.63,43196,0.0,1.0
2021-11-01,11.2,11.35,10.86,11.0,201590,11.2,11.35,10.86,11.0,201590,0.0,1.0
2021-11-02,10.64,11.32,10.29,11.25,49188,10.64,11.32,10.29,11.25,49188,0.0,1.0
2021-11-03,11.5,12.25,10.4,10.75,135070,11.5,12.25,10.4,10.75,135070,0.0,1.0
2021-11-04,11.45,11.74,10.6,11.31,120662,11.45,11.74,10.6,11.31,120662,0.0,1.0
2021-11-05,10.97,11.6,10.79,11.49,277224,10.97,11.6,10.79,11.49,277224,0.0,1.0
2021-11-08,10.85,11.36,10.8,11.17,252678,10.85,11.36,10.8,11.17,252678,0.0,1.0
2021-11-09,11.15,11.3,10.5,10.92,843956,11.15,11.3,10.5,10.92,843956,0.0,1.0
2021-11-10,11.6,11.785,11.22,11.22,188042,11.6,11.785,11.22,11.22,188042,0.0,1.0
2021-11-11,11.75,12.15,11.585,11.67,190374,11.75,12.15,11.585,11.67,190374,0.0,1.0
2021-11-12,11.85,12.03,11.75,11.91,144865,11.85,12.03,11.75,11.91,144865,0.0,1.0
2021-11-15,11.68,12.03,11.62,12.03,135544,11.68,12.03,11.62,12.03,135544,0.0,1.0
2021-11-16,11.73,12.0,11.5,11.67,120772,11.73,12.0,11.5,11.67,120772,0.0,1.0
2021-11-17,11.68,11.75,11.42,11.6499,132483,11.68,11.75,11.42,11.6499,132483,0.0,1.0
2021-11-18,11.25,12.3,11.16,12.3,177882,11.25,12.3,11.16,12.3,177882,0.0,1.0
2021-11-19,10.78,11.225,10.5,11.16,129806,10.78,11.225,10.5,11.16,129806,0.0,1.0
2021-11-22,11.46,11.94,10.57,10.98,298606,11.46,11.94,10.57,10.98,298606,0.0,1.0
2021-11-23,10.93,11.65,10.61,11.35,135682,10.93,11.65,10.61,11.35,135682,0.0,1.0
2021-11-24,11.9,12.1,10.63,10.81,114029,11.9,12.1,10.63,10.81,114029,0.0,1.0
2021-11-26,11.98,12.1,11.01,11.91,59972,11.98,12.1,11.01,11.91,59972,0.0,1.0
2021-11-29,12.02,12.23,11.51,12.22,130374,12.02,12.23,11.51,12.22,130374,0.0,1.0
2021-11-30,12.07,12.19,11.57,11.81,110583,12.07,12.19,11.57,11.81,110583,0.0,1.0
2021-12-01,11.73,12.27,11.63,12.24,101696,11.73,12.27,11.63,12.24,101696,0.0,1.0
2021-12-02,10.74,11.99,10.66,11.6,82907,10.74,11.99,10.66,11.6,82907,0.0,1.0
2021-12-03,9.8,10.95,9.65,10.72,87025,9.8,10.95,9.65,10.72,87025,0.0,1.0
2021-12-06,10.195,10.88,9.505,9.8,135453,10.195,10.88,9.505,9.8,135453,0.0,1.0
2021-12-07,10.71,11.225,9.64,10.38,109600,10.71,11.225,9.64,10.38,109600,0.0,1.0
2021-12-08,10.14,10.98,10.07,10.59,139103,10.14,10.98,10.07,10.59,139103,0.0,1.0
2021-12-09,9.27,10.65,9.23,10.16,121681,9.27,10.65,9.23,10.16,121681,0.0,1.0
2021-12-10,9.24,9.5,8.9809,9.33,120755,9.24,9.5,8.9809,9.33,120755,0.0,1.0
2021-12-13,8.9,9.35,8.66,9.25,64975,8.9,9.35,8.66,9.25,64975,0.0,1.0
2021-12-14,8.05,8.88,7.93,8.81,142959,8.05,8.88,7.93,8.81,142959,0.0,1.0
2021-12-15,8.29,8.395,7.695,8.01,202293,8.29,8.395,7.695,8.01,202293,0.0,1.0
2021-12-16,7.64,8.52,7.37,8.31,227609,7.64,8.52,7.37,8.31,227609,0.0,1.0
2021-12-17,7.22,8.51,7.03,8.0,1602586,7.22,8.51,7.03,8.0,1602586,0.0,1.0
2021-12-20,8.26,8.68,7.0,7.03,253254,8.26,8.68,7.0,7.03,253254,0.0,1.0
2021-12-21,7.85,8.53,7.77,8.28,102763,7.85,8.53,7.77,8.28,102763,0.0,1.0
2021-12-22,7.6,8.04,7.1611,7.74,76711,7.6,8.04,7.1611,7.74,76711,0.0,1.0
2021-12-23,7.81,8.02,7.49,7.58,55598,7.81,8.02,7.49,7.58,55598,0.0,1.0
2021-12-27,7.71,7.8635,7.58,7.8,38948,7.71,7.8635,7.58,7.8,38948,0.0,1.0
2021-12-28,7.72,7.99,7.5,7.67,44692,7.72,7.99,7.5,7.67,44692,0.0,1.0
2021-12-29,7.82,7.85,7.57,7.61,51306,7.82,7.85,7.57,7.61,51306,0.0,1.0
2021-12-30,7.51,8.34,7.46,7.71,455952,7.51,8.34,7.46,7.71,455952,0.0,1.0
2021-12-31,7.45,7.81,7.4,7.63,103697,7.45,7.81,7.4,7.63,103697,0.0,1.0
2022-01-03,8.48,8.74,7.39,7.39,243049,8.48,8.74,7.39,7.39,243049,0.0,1.0
2022-01-04,8.88,9.1921,8.6,8.89,234825,8.88,9.1921,8.6,8.89,234825,0.0,1.0
2022-01-05,7.47,9.465,7.41,9.03,191253,7.47,9.465,7.41,9.03,191253,0.0,1.0
2022-01-06,7.89,8.16,7.0576,7.92,364685,7.89,8.16,7.0576,7.92,364685,0.0,1.0
2022-01-07,7.77,8.38,7.64,7.95,154529,7.77,8.38,7.64,7.95,154529,0.0,1.0
2022-01-10,7.51,7.7,7.1933,7.7,162798,7.51,7.7,7.1933,7.7,162798,0.0,1.0
2022-01-11,7.68,7.79,7.2,7.54,46066,7.68,7.79,7.2,7.54,46066,0.0,1.0
2022-01-12,8.09,8.3,7.645,7.97,232944,8.09,8.3,7.645,7.97,232944,0.0,1.0
2022-01-13,8.28,8.39,8.05,8.14,108038,8.28,8.39,8.05,8.14,108038,0.0,1.0
2022-01-14,9.03,9.44,8.25,8.25,209089,9.03,9.44,8.25,8.25,209089,0.0,1.0
2022-01-18,7.38,9.985,7.14,9.985,220210,7.38,9.985,7.14,9.985,220210,0.0,1.0
2022-01-19,7.31,7.8074,7.15,7.66,165938,7.31,7.8074,7.15,7.66,165938,0.0,1.0
2022-01-20,7.37,7.65,7.25,7.32,151611,7.37,7.65,7.25,7.32,151611,0.0,1.0
2022-01-21,7.1,7.38,6.89,7.1,260811,7.1,7.38,6.89,7.1,260811,0.0,1.0
2022-01-24,7.2,7.27,6.61,6.88,748428,7.2,7.27,6.61,6.88,748428,0.0,1.0
2022-01-25,7.28,7.71,7.0,7.01,207091,7.28,7.71,7.0,7.01,207091,0.0,1.0
2022-01-26,6.66,7.81,6.55,7.34,100124,6.66,7.81,6.55,7.34,100124,0.0,1.0
2022-01-27,6.63,6.8,6.55,6.68,200078,6.63,6.8,6.55,6.68,200078,0.0,1.0
2022-01-28,6.85,6.895,6.31,6.63,68366,6.85,6.895,6.31,6.63,68366,0.0,1.0
2022-01-31,7.16,7.29,6.78,6.78,61141,7.16,7.29,6.78,6.78,61141,0.0,1.0
2022-02-01,6.56,7.2,6.47,7.15,289725,6.56,7.2,6.47,7.15,289725,0.0,1.0
2022-02-02,6.43,6.68,6.07,6.58,146990,6.43,6.68,6.07,6.58,146990,0.0,1.0
2022-02-03,6.34,6.52,6.15,6.33,73820,6.34,6.52,6.15,6.33,73820,0.0,1.0
2022-02-04,6.52,6.61,6.07,6.28,67597,6.52,6.61,6.07,6.28,67597,0.0,1.0
2022-02-07,6.61,6.775,6.06,6.44,47179,6.61,6.775,6.06,6.44,47179,0.0,1.0
2022-02-08,6.27,6.69,6.14,6.69,123908,6.27,6.69,6.14,6.69,123908,0.0,1.0
2022-02-09,6.69,6.95,6.185,6.31,87194,6.69,6.95,6.185,6.31,87194,0.0,1.0
2022-02-10,6.65,7.115,6.53,6.66,194125,6.65,7.115,6.53,6.66,194125,0.0,1.0
2022-02-11,6.21,6.82,6.17,6.64,53545,6.21,6.82,6.17,6.64,53545,0.0,1.0
2022-02-14,6.03,6.32,5.92,6.25,38998,6.03,6.32,5.92,6.25,38998,0.0,1.0
2022-02-15,6.31,6.39,6.0,6.13,137095,6.31,6.39,6.0,6.13,137095,0.0,1.0
2022-02-16,6.2,6.28,6.01,6.26,139519,6.2,6.28,6.01,6.26,139519,0.0,1.0
2022-02-17,6.6,6.86,5.9,6.07,206775,6.6,6.86,5.9,6.07,206775,0.0,1.0
2022-02-18,6.23,6.51,6.01,6.48,153998,6.23,6.51,6.01,6.48,153998,0.0,1.0
2022-02-22,6.07,6.39,5.84,6.08,131782,6.07,6.39,5.84,6.08,131782,0.0,1.0
2022-02-23,6.04,6.2,5.905,6.13,69409,6.04,6.2,5.905,6.13,69409,0.0,1.0
2022-02-24,6.43,6.5,5.65,5.65,69850,6.43,6.5,5.65,5.65,69850,0.0,1.0
2022-02-25,6.88,7.03,6.37,6.46,219380,6.88,7.03,6.37,6.46,219380,0.0,1.0
2022-02-28,6.41,7.12,6.36,6.77,120398,6.41,7.12,6.36,6.77,120398,0.0,1.0
2022-03-01,5.93,6.4,5.82,6.06,80674,5.93,6.4,5.82,6.06,80674,0.0,1.0
2022-03-02,6.0,6.195,5.77,5.98,46435,6.0,6.195,5.77,5.98,46435,0.0,1.0
2022-03-03,5.9,6.1,5.74,6.1,132117,5.9,6.1,5.74,6.1,132117,0.0,1.0
2022-03-04,6.35,6.6,5.91,5.93,112050,6.35,6.6,5.91,5.93,112050,0.0,1.0
2022-03-07,6.4,6.58,6.0143,6.44,72416,6.4,6.58,6.0143,6.44,72416,0.0,1.0
2022-03-08,6.58,6.85,6.23,6.4,89962,6.58,6.85,6.23,6.4,89962,0.0,1.0
2022-03-09,6.83,6.95,6.54,6.68,58552,6.83,6.95,6.54,6.68,58552,0.0,1.0
2022-03-10,6.71,6.8,6.54,6.63,131285,6.71,6.8,6.54,6.63,131285,0.0,1.0
2022-03-11,6.56,6.85,6.31,6.84,96396,6.56,6.85,6.31,6.84,96396,0.0,1.0
2022-03-14,6.44,6.57,6.31,6.47,131966,6.44,6.57,6.31,6.47,131966,0.0,1.0
2022-03-15,5.84,6.48,5.71,6.48,82453,5.84,6.48,5.71,6.48,82453,0.0,1.0
2022-03-16,5.54,5.97,5.3101,5.87,80308,5.54,5.97,5.3101,5.87,80308,0.0,1.0
2022-03-17,5.41,5.58,5.12,5.48,61116,5.41,5.58,5.12,5.48,61116,0.0,1.0
2022-03-18,5.62,5.69,5.26,5.41,148013,5.62,5.69,5.26,5.41,148013,0.0,1.0
2022-03-21,5.52,5.7,5.44,5.6,55823,5.52,5.7,5.44,5.6,55823,0.0,1.0
2022-03-22,5.12,5.58,5.035,5.5,69248,5.12,5.58,5.035,5.5,69248,0.0,1.0
2022-03-23,4.88,5.09,4.7,5.09,101444,4.88,5.09,4.7,5.09,101444,0.0,1.0
2022-03-24,4.75,4.88,4.67,4.86,52064,4.75,4.88,4.67,4.86,52064,0.0,1.0
2022-03-25,4.54,4.78,4.465,4.78,53583,4.54,4.78,4.465,4.78,53583,0.0,1.0
2022-03-28,4.46,4.57,4.12,4.53,80944,4.46,4.57,4.12,4.53,80944,0.0,1.0
2022-03-29,4.46,4.67,4.3,4.49,74831,4.46,4.67,4.3,4.49,74831,0.0,1.0
2022-03-30,4.39,4.55,4.31,4.47,72870,4.39,4.55,4.31,4.47,72870,0.0,1.0
2022-03-31,4.46,4.5,4.37,4.4,85875,4.46,4.5,4.37,4.4,85875,0.0,1.0
2022-04-01,4.41,4.485,4.33,4.44,146794,4.41,4.485,4.33,4.44,146794,0.0,1.0
2022-04-04,4.72,4.77,4.425,4.51,112945,4.72,4.77,4.425,4.51,112945,0.0,1.0
2022-04-05,4.59,4.87,4.51,4.78,46911,4.59,4.87,4.51,4.78,46911,0.0,1.0
2022-04-06,4.55,4.66,4.44,4.6,80077,4.55,4.66,4.44,4.6,80077,0.0,1.0
2022-04-07,4.57,4.63,4.41,4.59,108833,4.57,4.63,4.41,4.59,108833,0.0,1.0
2022-04-08,4.58,4.63,4.525,4.57,94055,4.58,4.63,4.525,4.57,94055,0.0,1.0
2022-04-11,4.56,4.63,4.44,4.55,68427,4.56,4.63,4.44,4.55,68427,0.0,1.0
2022-04-12,4.6,4.665,4.41,4.6,86877,4.6,4.665,4.41,4.6,86877,0.0,1.0
2022-04-13,4.59,4.775,4.55,4.59,42958,4.59,4.775,4.55,4.59,42958,0.0,1.0
2022-04-14,4.55,4.73,4.495,4.64,82972,4.55,4.73,4.495,4.64,82972,0.0,1.0
2022-04-18,4.19,4.53,4.08,4.53,161888,4.19,4.53,4.08,4.53,161888,0.0,1.0
2022-04-19,4.16,4.26,4.035,4.1399,83110,4.16,4.26,4.035,4.1399,83110,0.0,1.0
2022-04-20,4.08,4.275,4.01,4.16,66518,4.08,4.275,4.01,4.16,66518,0.0,1.0
2022-04-21,3.66,4.11,3.605,4.11,55904,3.66,4.11,3.605,4.11,55904,0.0,1.0
2022-04-22,3.22,3.6499,3.15,3.63,99388,3.22,3.6499,3.15,3.63,99388,0.0,1.0
2022-04-25,3.26,3.27,3.095,3.24,72762,3.26,3.27,3.095,3.24,72762,0.0,1.0
2022-04-26,3.07,3.22,2.96,3.2,154928,3.07,3.22,2.96,3.2,154928,0.0,1.0
2022-04-27,3.07,3.16,3.0,3.06,82442,3.07,3.16,3.0,3.06,82442,0.0,1.0
2022-04-28,3.27,3.3237,3.06,3.14,98178,3.27,3.3237,3.06,3.14,98178,0.0,1.0
2022-04-29,3.0,3.33,2.97,3.22,112247,3.0,3.33,2.97,3.22,112247,0.0,1.0
2022-05-02,3.0,3.1,2.84,2.96,289382,3.0,3.1,2.84,2.96,289382,0.0,1.0
2022-05-03,3.54,3.59,2.99,2.99,212529,3.54,3.59,2.99,2.99,212529,0.0,1.0
2022-05-04,3.89,3.919,3.49,3.54,141050,3.89,3.919,3.49,3.54,141050,0.0,1.0
2022-05-05,3.72,3.93,3.64,3.87,80054,3.72,3.93,3.64,3.87,80054,0.0,1.0
2022-05-06,4.01,4.09,3.57,3.74,101510,4.01,4.09,3.57,3.74,101510,0.0,1.0
2022-05-09,3.97,4.09,3.87,4.09,226031,3.97,4.09,3.87,4.09,226031,0.0,1.0
2022-05-10,4.54,4.8,3.955,3.98,288337,4.54,4.8,3.955,3.98,288337,0.0,1.0
2022-05-11,4.1,4.58,3.85,4.5,386318,4.1,4.58,3.85,4.5,386318,0.0,1.0
2022-05-12,4.19,5.07,4.01,4.01,285716,4.19,5.07,4.01,4.01,285716,0.0,1.0
2022-05-13,3.86,4.325,3.8,4.17,400879,3.86,4.325,3.8,4.17,400879,0.0,1.0
2022-05-16,3.88,4.0,3.45,3.81,185448,3.88,4.0,3.45,3.81,185448,0.0,1.0
2022-05-17,5.22,5.45,3.94,3.99,1261041,5.22,5.45,3.94,3.99,1261041,0.0,1.0
2022-05-18,5.19,5.41,5.07,5.2,245437,5.19,5.41,5.07,5.2,245437,0.0,1.0
2022-05-19,6.03,6.14,5.18,5.18,322523,6.03,6.14,5.18,5.18,322523,0.0,1.0
2022-05-20,6.54,6.56,5.79,6.0,197529,6.54,6.56,5.79,6.0,197529,0.0,1.0
2022-05-23,5.73,6.5054,5.38,6.46,227470,5.73,6.5054,5.38,6.46,227470,0.0,1.0
2022-05-24,5.62,5.82,5.48,5.64,83420,5.62,5.82,5.48,5.64,83420,0.0,1.0
2022-05-25,5.19,5.54,5.07,5.54,89850,5.19,5.54,5.07,5.54,89850,0.0,1.0
2022-05-26,5.2,5.39,5.08,5.22,59007,5.2,5.39,5.08,5.22,59007,0.0,1.0
2022-05-27,5.81,5.82,5.22,5.26,100382,5.81,5.82,5.22,5.26,100382,0.0,1.0
2022-05-31,5.49,5.8,5.2907,5.79,84455,5.49,5.8,5.2907,5.79,84455,0.0,1.0
2022-06-01,4.45,5.56,4.41,5.47,194415,4.45,5.56,4.41,5.47,194415,0.0,1.0
2022-06-02,4.79,4.91,4.53,4.56,79667,4.79,4.91,4.53,4.56,79667,0.0,1.0
2022-06-03,5.34,5.53,4.74,4.83,116398,5.34,5.53,4.74,4.83,116398,0.0,1.0
2022-06-06,5.38,5.529,5.161,5.32,102629,5.38,5.529,5.161,5.32,102629,0.0,1.0
2022-06-07,6.97,7.4,5.303,5.41,297576,6.97,7.4,5.303,5.41,297576,0.0,1.0
2022-06-08,7.41,7.69,6.74,6.81,206635,7.41,7.69,6.74,6.81,206635,0.0,1.0
2022-06-09,8.58,8.7,7.1363,7.46,255328,8.58,8.7,7.1363,7.46,255328,0.0,1.0
2022-06-10,8.43,8.65,7.83,8.39,178820,8.43,8.65,7.83,8.39,178820,0.0,1.0
2022-06-13,8.91,9.48,8.48,8.5,314315,8.91,9.48,8.48,8.5,314315,0.0,1.0
2022-06-14,8.54,9.38,8.4401,9.18,119286,8.54,9.38,8.4401,9.18,119286,0.0,1.0
2022-06-15,8.77,8.9,8.48,8.57,111921,8.77,8.9,8.48,8.57,111921,0.0,1.0
2022-06-16,8.46,8.85,8.22,8.85,231218,8.46,8.85,8.22,8.85,231218,0.0,1.0
2022-06-17,8.75,9.28,8.53,8.54,178100,8.75,9.28,8.53,8.54,178100,0.0,1.0
2022-06-21,8.95,9.22,8.725,8.93,208288,8.95,9.22,8.725,8.93,208288,0.0,1.0
2022-06-22,10.2,10.26,8.32,8.64,433646,10.2,10.26,8.32,8.64,433646,0.0,1.0
2022-06-23,11.14,11.15,10.2111,10.39,376884,11.14,11.15,10.2111,10.39,376884,0.0,1.0
2022-06-24,11.95,11.99,10.48,11.22,2654205,11.95,11.99,10.48,11.22,2654205,0.0,1.0
2022-06-27,12.03,12.1,11.355,11.8,264761,12.03,12.1,11.355,11.8,264761,0.0,1.0
2022-06-28,11.13,12.1,11.13,12.03,143100,11.13,12.1,11.13,12.03,143100,0.0,1.0
2022-06-29,11.4,11.695,10.75,11.27,140415,11.4,11.695,10.75,11.27,140415,0.0,1.0
2022-06-30,11.98,12.27,11.2275,11.62,297568,11.98,12.27,11.2275,11.62,297568,0.0,1.0
2022-07-01,11.15,11.93,10.67,11.93,134344,11.15,11.93,10.67,11.93,134344,0.0,1.0
2022-07-05,11.28,11.46,10.28,10.85,100280,11.28,11.46,10.28,10.85,100280,0.0,1.0
2022-07-06,11.44,11.9989,10.62,11.46,133264,11.44,11.9989,10.62,11.46,133264,0.0,1.0
2022-07-07,11.44,11.5,10.69,11.36,73599,11.44,11.5,10.69,11.36,73599,0.0,1.0
2022-07-08,11.78,12.095,11.36,11.38,260873,11.78,12.095,11.36,11.38,260873,0.0,1.0
2022-07-11,11.55,12.92,9.67,11.99,385202,11.55,12.92,9.67,11.99,385202,0.0,1.0
2022-07-12,11.93,12.1,11.32,11.45,120933,11.93,12.1,11.32,11.45,120933,0.0,1.0
2022-07-13,11.22,12.1,11.2,11.54,170137,11.22,12.1,11.2,11.54,170137,0.0,1.0
2022-07-14,11.79,11.9,11.2,11.2,99417,11.79,11.9,11.2,11.2,99417,0.0,1.0
2022-07-15,12.06,12.82,11.67,11.97,295892,12.06,12.82,11.67,11.97,295892,0.0,1.0
2022-07-18,10.9,12.48,10.41,12.41,229592,10.9,12.48,10.41,12.41,229592,0.0,1.0
2022-07-19,10.73,11.2251,10.51,11.0,136329,10.73,11.2251,10.51,11.0,136329,0.0,1.0
2022-07-20,11.06,11.37,10.77,10.77,126314,11.06,11.37,10.77,10.77,126314,0.0,1.0
2022-07-21,11.85,11.99,11.16,11.16,119716,11.85,11.99,11.16,11.16,119716,0.0,1.0
2022-07-22,11.07,12.01,10.99,12.01,61164,11.07,12.01,10.99,12.01,61164,0.0,1.0
2022-07-25,11.04,11.5047,10.69,11.16,61544,11.04,11.5047,10.69,11.16,61544,0.0,1.0
2022-07-26,11.07,11.5499,10.71,10.98,66757,11.07,11.5499,10.71,10.98,66757,0.0,1.0
2022-07-27,11.26,11.32,10.67,11.17,78872,11.26,11.32,10.67,11.17,78872,0.0,1.0
2022-07-28,11.43,11.6799,10.78,11.37,64115,11.43,11.6799,10.78,11.37,64115,0.0,1.0
2022-07-29,10.6,11.4,10.485,11.4,73781,10.6,11.4,10.485,11.4,73781,0.0,1.0
2022-08-01,10.5,11.18,10.44,10.51,91253,10.5,11.18,10.44,10.51,91253,0.0,1.0
2022-08-02,10.95,11.28,10.35,10.4,92104,10.95,11.28,10.35,10.4,92104,0.0,1.0
2022-08-03,10.95,11.525,10.94,11.1,95287,10.95,11.525,10.94,11.1,95287,0.0,1.0
2022-08-04,11.04,11.16,10.64,11.02,78303,11.04,11.16,10.64,11.02,78303,0.0,1.0
2022-08-05,11.85,11.91,10.94,11.16,133673,11.85,11.91,10.94,11.16,133673,0.0,1.0
2022-08-08,11.72,12.09,11.49,11.86,60066,11.72,12.09,11.49,11.86,60066,0.0,1.0
2022-08-09,11.67,11.76,11.04,11.52,52585,11.67,11.76,11.04,11.52,52585,0.0,1.0
2022-08-10,11.92,12.675,11.62,11.99,251717,11.92,12.675,11.62,11.99,251717,0.0,1.0
2022-08-11,11.5,12.58,11.39,12.15,154628,11.5,12.58,11.39,12.15,154628,0.0,1.0
2022-08-12,11.935,12.21,11.27,11.5,138336,11.935,12.21,11.27,11.5,138336,0.0,1.0
2022-08-15,12.27,12.56,11.56,12.56,154102,12.27,12.56,11.56,12.56,154102,0.0,1.0
2022-08-16,13.61,14.2,12.0131,12.37,698306,13.61,14.2,12.0131,12.37,698306,0.0,1.0
2022-08-17,10.6,13.81,9.81,13.39,568325,10.6,13.81,9.81,13.39,568325,0.0,1.0
2022-08-18,11.11,11.36,10.55,10.6,123832,11.11,11.36,10.55,10.6,123832,0.0,1.0
2022-08-19,10.65,11.145,10.5127,11.08,139321,10.65,11.145,10.5127,11.08,139321,0.0,1.0
2022-08-22,10.73,10.98,10.3,10.48,161100,10.73,10.98,10.3,10.48,161100,0.0,1.0
2022-08-23,11.9,11.92,10.37,10.73,45214,11.9,11.92,10.37,10.73,45214,0.0,1.0
2022-08-24,12.16,12.45,11.8168,11.84,146115,12.16,12.45,11.8168,11.84,146115,0.0,1.0
2022-08-25,12.51,12.84,12.01,12.16,125268,12.51,12.84,12.01,12.16,125268,0.0,1.0
2022-08-26,12.24,12.79,12.01,12.79,78211,12.24,12.79,12.01,12.79,78211,0.0,1.0
2022-08-29,11.74,12.455,11.74,12.07,61440,11.74,12.455,11.74,12.07,61440,0.0,1.0
2022-08-30,11.06,11.82,10.92,11.82,61153,11.06,11.82,10.92,11.82,61153,0.0,1.0
2022-08-31,11.5,11.62,10.502,11.08,92163,11.5,11.62,10.502,11.08,92163,0.0,1.0
2022-09-01,11.99,12.33,10.77,11.21,53563,11.99,12.33,10.77,11.21,53563,0.0,1.0
2022-09-02,12.31,12.52,11.69,12.0,66794,12.31,12.52,11.69,12.0,66794,0.0,1.0
2022-09-06,12.26,12.78,12.02,12.45,198806,12.26,12.78,12.02,12.45,198806,0.0,1.0
2022-09-07,12.16,12.37,11.88,12.17,65165,12.16,12.37,11.88,12.17,65165,0.0,1.0
2022-09-08,12.02,12.29,11.66,12.08,137262,12.02,12.29,11.66,12.08,137262,0.0,1.0
2022-09-09,13.28,13.54,12.12,12.12,174234,13.28,13.54,12.12,12.12,174234,0.0,1.0
2022-09-12,13.31,13.5,12.4222,13.21,69767,13.31,13.5,12.4222,13.21,69767,0.0,1.0
2022-09-13,13.3,13.5,12.5847,13.03,70511,13.3,13.5,12.5847,13.03,70511,0.0,1.0
2022-09-14,12.67,13.5,12.49,13.22,127356,12.67,13.5,12.49,13.22,127356,0.0,1.0
2022-09-15,12.44,12.93,12.31,12.56,65180,12.44,12.93,12.31,12.56,65180,0.0,1.0
2022-09-16,11.63,12.14,11.04,12.14,369660,11.63,12.14,11.04,12.14,369660,0.0,1.0
2022-09-19,11.11,11.7,11.02,11.45,60322,11.11,11.7,11.02,11.45,60322,0.0,1.0
2022-09-20,11.32,11.68,11.08,11.09,124098,11.32,11.68,11.08,11.09,124098,0.0,1.0
2022-09-21,11.16,11.46,11.025,11.27,65511,11.16,11.46,11.025,11.27,65511,0.0,1.0
2022-09-22,11.01,11.37,10.8996,11.08,28582,11.01,11.37,10.8996,11.08,28582,0.0,1.0
2022-09-23,10.51,10.98,10.41,10.78,118227,10.51,10.98,10.41,10.78,118227,0.0,1.0
2022-09-26,10.26,10.73,10.13,10.53,75057,10.26,10.73,10.13,10.53,75057,0.0,1.0
2022-09-27,10.12,10.46,9.92,10.32,87817,10.12,10.46,9.92,10.32,87817,0.0,1.0
2022-09-28,9.99,10.455,9.8512,10.11,86826,9.99,10.455,9.8512,10.11,86826,0.0,1.0
2022-09-29,9.51,10.09,9.1,10.09,128807,9.51,10.09,9.1,10.09,128807,0.0,1.0
2022-09-30,9.78,10.19,9.22,9.28,526132,9.78,10.19,9.22,9.28,526132,0.0,1.0
2022-10-03,10.08,10.8,9.75,9.83,61708,10.08,10.8,9.75,9.83,61708,0.0,1.0
2022-10-04,10.13,10.44,9.98,10.42,38515,10.13,10.44,9.98,10.42,38515,0.0,1.0
2022-10-05,10.35,10.51,9.7,9.74,43062,10.35,10.51,9.7,9.74,43062,0.0,1.0
2022-10-06,10.28,10.46,9.88,10.27,53818,10.28,10.46,9.88,10.27,53818,0.0,1.0
2022-10-07,9.47,10.31,9.47,10.31,60039,9.47,10.31,9.47,10.31,60039,0.0,1.0
2022-10-10,9.43,9.865,9.295,9.47,20176,9.43,9.865,9.295,9.47,20176,0.0,1.0
2022-10-11,9.51,9.76,9.16,9.16,87139,9.51,9.76,9.16,9.16,87139,0.0,1.0
2022-10-12,9.2,9.54,9.0,9.5,76295,9.2,9.54,9.0,9.5,76295,0.0,1.0
2022-10-13,9.36,9.4793,9.0,9.0,44378,9.36,9.4793,9.0,9.0,44378,0.0,1.0
2022-10-14,9.05,9.75,9.02,9.53,47046,9.05,9.75,9.02,9.53,47046,0.0,1.0
2022-10-17,9.3,9.37,8.93,8.93,59374,9.3,9.37,8.93,8.93,59374,0.0,1.0
2022-10-18,9.39,9.45,9.0679,9.42,44359,9.39,9.45,9.0679,9.42,44359,0.0,1.0
2022-10-19,9.01,9.46,8.9,9.37,47213,9.01,9.46,8.9,9.37,47213,0.0,1.0
2022-10-20,8.82,9.2,8.75,9.11,36232,8.82,9.2,8.75,9.11,36232,0.0,1.0
2022-10-21,9.12,9.37,8.5,8.9,62668,9.12,9.37,8.5,8.9,62668,0.0,1.0
2022-10-24,9.2,9.4,8.985,9.16,80980,9.2,9.4,8.985,9.16,80980,0.0,1.0
2022-10-25,9.6,9.845,9.18,9.2,37695,9.6,9.845,9.18,9.2,37695,0.0,1.0
2022-10-26,9.81,10.0,9.675,9.675,24832,9.81,10.0,9.675,9.675,24832,0.0,1.0
2022-10-27,9.56,9.91,9.4,9.91,20781,9.56,9.91,9.4,9.91,20781,0.0,1.0
2022-10-28,10.28,10.37,9.3483,9.57,48500,10.28,10.37,9.3483,9.57,48500,0.0,1.0
2022-10-31,11.0,11.22,10.04,10.04,52753,11.0,11.22,10.04,10.04,52753,0.0,1.0
2022-11-01,11.41,11.82,10.92,11.29,81197,11.41,11.82,10.92,11.29,81197,0.0,1.0
2022-11-02,11.31,12.09,10.71,11.58,80298,11.31,12.09,10.71,11.58,80298,0.0,1.0
2022-11-03,11.6,12.12,11.01,11.01,77783,11.6,12.12,11.01,11.01,77783,0.0,1.0
2022-11-04,11.21,12.23,11.09,11.91,73606,11.21,12.23,11.09,11.91,73606,0.0,1.0
2022-11-07,10.07,11.47,10.07,11.13,157933,10.07,11.47,10.07,11.13,157933,0.0,1.0
2022-11-08,9.46,10.16,9.43,9.83,57522,9.46,10.16,9.43,9.83,57522,0.0,1.0
2022-11-09,8.91,9.8,8.82,9.34,23017,8.91,9.8,8.82,9.34,23017,0.0,1.0
2022-11-10,8.43,9.14,8.29,9.14,60860,8.43,9.14,8.29,9.14,60860,0.0,1.0
2022-11-11,7.91,8.35,7.44,8.29,157481,7.91,8.35,7.44,8.29,157481,0.0,1.0
2022-11-14,7.97,8.15,7.85,7.87,96458,7.97,8.15,7.85,7.87,96458,0.0,1.0
2022-11-15,8.06,8.3,7.63,8.3,112563,8.06,8.3,7.63,8.3,112563,0.0,1.0
2022-11-16,7.6,8.07,7.51,7.98,111317,7.6,8.07,7.51,7.98,111317,0.0,1.0
2022-11-17,7.27,7.64,7.25,7.54,156405,7.27,7.64,7.25,7.54,156405,0.0,1.0
2022-11-18,7.36,7.63,7.04,7.45,41704,7.36,7.63,7.04,7.45,41704,0.0,1.0
2022-11-21,7.49,7.7,7.195,7.44,83859,7.49,7.7,7.195,7.44,83859,0.0,1.0
2022-11-22,7.45,7.99,7.1,7.57,50178,7.45,7.99,7.1,7.57,50178,0.0,1.0
2022-11-23,7.36,7.7,7.11,7.45,45767,7.36,7.7,7.11,7.45,45767,0.0,1.0
2022-11-25,7.36,7.5758,7.04,7.31,12600,7.36,7.5758,7.04,7.31,12600,0.0,1.0
2022-11-28,7.18,7.77,7.05,7.26,72970,7.18,7.77,7.05,7.26,72970,0.0,1.0
2022-11-29,7.02,7.66,6.92,7.18,26264,7.02,7.66,6.92,7.18,26264,0.0,1.0
2022-11-30,7.19,7.59,6.84,7.12,99286,7.19,7.59,6.84,7.12,99286,0.0,1.0
2022-12-01,7.16,7.285,6.98,7.28,62548,7.16,7.285,6.98,7.28,62548,0.0,1.0
2022-12-02,6.96,7.13,6.88,7.09,67539,6.96,7.13,6.88,7.09,67539,0.0,1.0
2022-12-05,6.77,6.96,6.61,6.96,70434,6.77,6.96,6.61,6.96,70434,0.0,1.0
2022-12-06,6.72,6.93,6.61,6.78,32458,6.72,6.93,6.61,6.78,32458,0.0,1.0
2022-12-07,6.36,6.77,6.25,6.77,35942,6.36,6.77,6.25,6.77,35942,0.0,1.0
2022-12-08,6.3,6.55,6.07,6.38,30652,6.3,6.55,6.07,6.38,30652,0.0,1.0
2022-12-09,6.35,6.465,6.04,6.24,37322,6.35,6.465,6.04,6.24,37322,0.0,1.0
2022-12-12,6.63,6.8251,6.325,6.48,28915,6.63,6.8251,6.325,6.48,28915,0.0,1.0
2022-12-13,7.21,7.37,6.63,6.92,120289,7.21,7.37,6.63,6.92,120289,0.0,1.0
2022-12-14,7.32,7.32,6.95,7.22,99037,7.32,7.32,6.95,7.22,99037,0.0,1.0
2022-12-15,7.47,7.6072,6.96,7.57,51737,7.47,7.6072,6.96,7.57,51737,0.0,1.0
2022-12-16,8.06,8.09,7.21,7.5,104075,8.06,8.09,7.21,7.5,104075,0.0,1.0
2022-12-19,7.91,8.11,7.77,8.0,92623,7.91,8.11,7.77,8.0,92623,0.0,1.0
2022-12-20,8.61,8.68,8.0,8.0,69562,8.61,8.68,8.0,8.0,69562,0.0,1.0
2022-12-21,8.42,8.77,8.31,8.56,52542,8.42,8.77,8.31,8.56,52542,0.0,1.0
2022-12-22,8.37,8.97,8.01,8.41,83104,8.37,8.97,8.01,8.41,83104,0.0,1.0
2022-12-23,7.77,8.42,7.51,8.09,92656,7.77,8.42,7.51,8.09,92656,0.0,1.0
2022-12-27,7.32,7.85,7.1,7.85,58171,7.32,7.85,7.1,7.85,58171,0.0,1.0
2022-12-28,7.33,7.46,7.0,7.35,52438,7.33,7.46,7.0,7.35,52438,0.0,1.0
2022-12-29,8.39,8.505,7.45,7.45,91690,8.39,8.505,7.45,7.45,91690,0.0,1.0
2022-12-30,8.43,8.91,8.07,8.43,308721,8.43,8.91,8.07,8.43,308721,0.0,1.0
2023-01-03,8.48,8.82,8.105,8.43,61118,8.48,8.82,8.105,8.43,61118,0.0,1.0
2023-01-04,7.66,8.65,7.66,8.65,32018,7.66,8.65,7.66,8.65,32018,0.0,1.0
2023-01-05,7.5,7.65,7.2,7.51,37174,7.5,7.65,7.2,7.51,37174,0.0,1.0
2023-01-06,7.05,7.685,7.05,7.22,23167,7.05,7.685,7.05,7.22,23167,0.0,1.0
2023-01-09,6.8,7.24,6.8,6.93,66230,6.8,7.24,6.8,6.93,66230,0.0,1.0
2023-01-10,6.84,7.4699,6.74,6.8,93079,6.84,7.4699,6.74,6.8,93079,0.0,1.0
2023-01-11,7.01,7.41,6.63,6.84,72791,7.01,7.41,6.63,6.84,72791,0.0,1.0
2023-01-12,7.22,7.28,7.01,7.01,30663,7.22,7.28,7.01,7.01,30663,0.0,1.0
2023-01-13,7.44,8.03,7.31,7.71,167853,7.44,8.03,7.31,7.71,167853,0.0,1.0
2023-01-17,8.31,8.9,7.305,7.4,57566,8.31,8.9,7.305,7.4,57566,0.0,1.0
2023-01-18,9.39,9.94,8.31,8.31,58927,9.39,9.94,8.31,8.31,58927,0.0,1.0
2023-01-19,9.14,9.79,8.95,9.37,67022,9.14,9.79,8.95,9.37,67022,0.0,1.0
2023-01-20,9.82,9.96,8.71,9.06,43265,9.82,9.96,8.71,9.06,43265,0.0,1.0
2023-01-23,9.17,9.8866,8.92,9.82,52765,9.17,9.8866,8.92,9.82,52765,0.0,1.0
2023-01-24,8.84,9.29,8.7,9.17,35081,8.84,9.29,8.7,9.17,35081,0.0,1.0
2023-01-25,8.6,8.99,8.04,8.8,46394,8.6,8.99,8.04,8.8,46394,0.0,1.0
2023-01-26,8.945,9.02,8.22,8.65,40933,8.945,9.02,8.22,8.65,40933,0.0,1.0
2023-01-27,9.24,9.38,8.52,8.72,51569,9.24,9.38,8.52,8.72,51569,0.0,1.0
2023-01-30,9.69,9.9,9.0,9.32,41563,9.69,9.9,9.0,9.32,41563,0.0,1.0
2023-01-31,9.52,10.04,9.48,9.95,31214,9.52,10.04,9.48,9.95,31214,0.0,1.0
2023-02-01,9.55,9.764,9.2264,9.53,18386,9.55,9.764,9.2264,9.53,18386,0.0,1.0
2023-02-02,9.42,9.99,9.1,9.53,40946,9.42,9.99,9.1,9.53,40946,0.0,1.0
2023-02-03,9.53,9.77,8.88,9.61,55777,9.53,9.77,8.88,9.61,55777,0.0,1.0
2023-02-06,9.84,10.0,9.2567,9.55,30654,9.84,10.0,9.2567,9.55,30654,0.0,1.0
2023-02-07,9.25,9.93,9.16,9.51,78780,9.25,9.93,9.16,9.51,78780,0.0,1.0
2023-02-08,9.39,9.46,9.08,9.11,23561,9.39,9.46,9.08,9.11,23561,0.0,1.0
2023-02-09,9.89,9.92,9.0,9.0,49258,9.89,9.92,9.0,9.0,49258,0.0,1.0
2023-02-10,10.05,10.28,9.715,10.0,86640,10.05,10.28,9.715,10.0,86640,0.0,1.0
2023-02-13,10.5,10.5,9.9,10.03,50690,10.5,10.5,9.9,10.03,50690,0.0,1.0
2023-02-14,10.58,11.16,10.3,10.5,133239,10.58,11.16,10.3,10.5,133239,0.0,1.0
2023-02-15,10.59,10.75,9.9826,10.44,28113,10.59,10.75,9.9826,10.44,28113,0.0,1.0
2023-02-16,10.49,10.49,10.07,10.43,39173,10.49,10.49,10.07,10.43,39173,0.0,1.0
2023-02-17,11.0,11.22,10.26,10.44,48326,11.0,11.22,10.26,10.44,48326,0.0,1.0
2023-02-21,10.85,11.21,10.74,11.08,69828,10.85,11.21,10.74,11.08,69828,0.0,1.0
2023-02-22,10.99,10.99,10.575,10.93,35673,10.99,10.99,10.575,10.93,35673,0.0,1.0
2023-02-23,11.0,11.3,10.84,10.99,97165,11.0,11.3,10.84,10.99,97165,0.0,1.0
2023-02-24,11.62,11.71,10.91,10.98,316800,11.62,11.71,10.91,10.98,316800,0.0,1.0
2023-02-27,12.59,12.66,11.8,11.8,87802,12.59,12.66,11.8,11.8,87802,0.0,1.0
2023-02-28,12.84,13.35,12.585,12.76,157883,12.84,13.35,12.585,12.76,157883,0.0,1.0
2023-03-01,14.15,14.22,12.4692,13.11,92151,14.15,14.22,12.4692,13.11,92151,0.0,1.0
2023-03-02,13.0,14.24,11.62,13.81,236923,13.0,14.24,11.62,13.81,236923,0.0,1.0
2023-03-03,13.63,14.1,13.0,13.0,151831,13.63,14.1,13.0,13.0,151831,0.0,1.0
2023-03-06,13.26,13.95,12.44,13.9,125435,13.26,13.95,12.44,13.9,125435,0.0,1.0
2023-03-07,13.58,13.9,12.755,13.34,78133,13.58,13.9,12.755,13.34,78133,0.0,1.0
2023-03-08,14.49,14.8469,13.445,13.7885,87006,14.49,14.8469,13.445,13.7885,87006,0.0,1.0
2023-03-09,14.7,14.88,13.0335,14.65,170703,14.7,14.88,13.0335,14.65,170703,0.0,1.0
2023-03-10,13.0,14.64,11.9877,14.64,302995,13.0,14.64,11.9877,14.64,302995,0.0,1.0
2023-03-13,14.02,14.14,11.7553,13.07,120203,14.02,14.14,11.7553,13.07,120203,0.0,1.0
2023-03-14,15.6,15.74,14.21,14.38,213720,15.6,15.74,14.21,14.38,213720,0.0,1.0
2023-03-15,15.48,16.7362,14.86,16.03,149277,15.48,16.7362,14.86,16.03,149277,0.0,1.0
2023-03-16,15.51,16.23,15.2,15.48,106230,15.51,16.23,15.2,15.48,106230,0.0,1.0
2023-03-17,15.35,16.23,15.0,15.43,258913,15.35,16.23,15.0,15.43,258913,0.0,1.0
2023-03-20,15.16,15.415,14.8,15.4,142529,15.16,15.415,14.8,15.4,142529,0.0,1.0
2023-03-21,15.23,15.4,14.16,15.25,153150,15.23,15.4,14.16,15.25,153150,0.0,1.0
2023-03-22,15.01,16.0094,14.69,15.0,344855,15.01,16.0094,14.69,15.0,344855,0.0,1.0
2023-03-23,15.8,16.21,15.0,15.01,186192,15.8,16.21,15.0,15.01,186192,0.0,1.0
2023-03-24,15.425,16.01,15.17,15.95,259224,15.425,16.01,15.17,15.95,259224,0.0,1.0
2023-03-27,15.43,17.68,15.39,15.69,328713,15.43,17.68,15.39,15.69,328713,0.0,1.0
2023-03-28,30.71,31.54,21.73,23.0,18244809,30.71,31.54,21.73,23.0,18244809,0.0,1.0
2023-03-29,32.35,36.68,29.51,32.37,6147847,32.35,36.68,29.51,32.37,6147847,0.0,1.0
2023-03-30,31.95,33.79,30.4,32.08,4363362,31.95,33.79,30.4,32.08,4363362,0.0,1.0
2023-03-31,31.01,32.1399,30.375,31.92,1847398,31.01,32.1399,30.375,31.92,1847398,0.0,1.0
2023-04-03,28.0,31.41,27.345,31.01,1847300,28.0,31.41,27.345,31.01,1847300,0.0,1.0
2023-04-04,26.56,28.84,26.3,28.58,1420474,26.56,28.84,26.3,28.58,1420474,0.0,1.0
2023-04-05,25.91,27.8896,25.18,26.36,991855,25.91,27.8896,25.18,26.36,991855,0.0,1.0
2023-04-06,26.0,26.5215,25.17,26.0,1128930,26.0,26.5215,25.17,26.0,1128930,0.0,1.0
2023-04-10,24.86,26.37,24.8325,25.73,672776,24.86,26.37,24.8325,25.73,672776,0.0,1.0
2023-04-11,27.4,29.07,25.01,25.01,1132002,27.4,29.07,25.01,25.01,1132002,0.0,1.0
2023-04-12,25.02,27.39,24.75,27.39,747411,25.02,27.39,24.75,27.39,747411,0.0,1.0
2023-04-13,25.84,27.05,24.5924,25.14,814239,25.84,27.05,24.5924,25.14,814239,0.0,1.0
2023-04-14,23.98,25.96,23.7101,25.96,613277,23.98,25.96,23.7101,25.96,613277,0.0,1.0
2023-04-17,24.995,26.055,23.9,23.92,852834,24.995,26.055,23.9,23.92,852834,0.0,1.0
2023-04-18,26.0,26.78,24.5,25.03,1029189,26.0,26.78,24.5,25.03,1029189,0.0,1.0
2023-04-19,27.5,28.485,26.15,26.8,1026698,27.5,28.485,26.15,26.8,1026698,0.0,1.0
2023-04-20,29.28,29.5,26.62,27.23,1072507,29.28,29.5,26.62,27.23,1072507,0.0,1.0
2023-04-21,30.43,30.43,26.97,29.21,732556,30.43,30.43,26.97,29.21,732556,0.0,1.0
2023-04-24,30.0,30.64,29.0,30.64,884199,30.0,30.64,29.0,30.64,884199,0.0,1.0
2023-04-25,30.19,30.35,29.16,30.35,319869,30.19,30.35,29.16,30.35,319869,0.0,1.0
2023-04-26,31.03,31.7885,29.54,30.1,495677,31.03,31.7885,29.54,30.1,495677,0.0,1.0
2023-04-27,28.485,31.4479,28.32,31.2,485591,28.485,31.4479,28.32,31.2,485591,0.0,1.0
2023-04-28,29.47,29.53,27.27,28.01,513432,29.47,29.53,27.27,28.01,513432,0.0,1.0
2023-05-01,31.71,32.41,29.08,29.63,671563,31.71,32.41,29.08,29.63,671563,0.0,1.0
2023-05-02,29.0,32.0,28.76,31.54,446201,29.0,32.0,28.76,31.54,446201,0.0,1.0
2023-05-03,30.67,31.1292,28.72,29.9,511374,30.67,31.1292,28.72,29.9,511374,0.0,1.0
2023-05-04,32.01,32.35,29.735,30.6,541461,32.01,32.35,29.735,30.6,541461,0.0,1.0
2023-05-05,32.52,33.7699,31.4,32.02,578851,32.52,33.7699,31.4,32.02,578851,0.0,1.0
2023-05-08,33.35,34.96,32.5,32.96,728466,33.35,34.96,32.5,32.96,728466,0.0,1.0
2023-05-09,33.74,35.89,33.11,33.13,552130,33.74,35.89,33.11,33.13,552130,0.0,1.0
2023-05-10,32.98,34.8,32.79,33.76,318808,32.98,34.8,32.79,33.76,318808,0.0,1.0
2023-05-11,32.1,33.23,31.7,32.54,312269,32.1,33.23,31.7,32.54,312269,0.0,1.0
2023-05-12,33.99,34.86,32.75,33.4,389183,33.99,34.86,32.75,33.4,389183,0.0,1.0
2023-05-15,33.96,35.905,33.58,34.33,421141,33.96,35.905,33.58,34.33,421141,0.0,1.0
2023-05-16,32.89,34.0,31.4608,33.79,303140,32.89,34.0,31.4608,33.79,303140,0.0,1.0
2023-05-17,32.89,33.54,31.96,32.76,330110,32.89,33.54,31.96,32.76,330110,0.0,1.0
2023-05-18,32.13,34.02,31.19,32.89,336550,32.13,34.02,31.19,32.89,336550,0.0,1.0
2023-05-19,31.7,33.16,31.0315,32.09,223811,31.7,33.16,31.0315,32.09,223811,0.0,1.0
2023-05-22,31.63,32.85,30.77,31.7,458186,31.63,32.85,30.77,31.7,458186,0.0,1.0
2023-05-23,31.05,32.76,30.61,31.64,358836,31.05,32.76,30.61,31.64,358836,0.0,1.0
2023-05-24,32.74,32.98,30.605,30.79,353943,32.74,32.98,30.605,30.79,353943,0.0,1.0
2023-05-25,31.49,33.19,31.015,32.77,543713,31.49,33.19,31.015,32.77,543713,0.0,1.0
2023-05-26,31.43,32.555,30.5501,31.39,341116,31.43,32.555,30.5501,31.39,341116,0.0,1.0
2023-05-30,33.86,34.32,30.501,31.25,416989,33.86,34.32,30.501,31.25,416989,0.0,1.0
2023-05-31,33.96,34.93,32.82,33.88,1130833,33.96,34.93,32.82,33.88,1130833,0.0,1.0
2023-06-01,35.66,35.84,33.29,33.95,515346,35.66,35.84,33.29,33.95,515346,0.0,1.0
2023-06-02,35.8,36.7,35.03,36.69,464053,35.8,36.7,35.03,36.69,464053,0.0,1.0
2023-06-05,37.54,37.74,35.13,35.13,657266,37.54,37.74,35.13,35.13,657266,0.0,1.0
2023-06-06,38.24,39.17,37.54,37.54,1144676,38.24,39.17,37.54,37.54,1144676,0.0,1.0
2023-06-07,39.73,39.96,38.125,38.39,973492,39.73,39.96,38.125,38.39,973492,0.0,1.0
2023-06-08,41.8,43.69,39.74,40.2,1558625,41.8,43.69,39.74,40.2,1558625,0.0,1.0
2023-06-09,40.9,43.0,40.35,41.8,1089653,40.9,43.0,40.35,41.8,1089653,0.0,1.0
2023-06-12,40.19,41.6899,40.17,41.22,641637,40.19,41.6899,40.17,41.22,641637,0.0,1.0
2023-06-13,39.77,40.68,39.23,40.15,761759,39.77,40.68,39.23,40.15,761759,0.0,1.0
2023-06-14,38.9,40.83,38.7,39.62,659097,38.9,40.83,38.7,39.62,659097,0.0,1.0
2023-06-15,36.82,38.84,35.84,38.84,995362,36.82,38.84,35.84,38.84,995362,0.0,1.0
2023-06-16,34.95,36.85,34.36,36.71,3917329,34.95,36.85,34.36,36.71,3917329,0.0,1.0
2023-06-20,36.47,37.09,34.59,34.59,854891,36.47,37.09,34.59,34.59,854891,0.0,1.0
2023-06-21,35.185,36.95,34.0501,36.04,674018,35.185,36.95,34.0501,36.04,674018,0.0,1.0
2023-06-22,32.59,36.3571,32.56,35.0,1544873,32.59,36.3571,32.56,35.0,1544873,0.0,1.0
2023-06-23,30.67,32.33,29.85,32.27,3813548,30.67,32.33,29.85,32.27,3813548,0.0,1.0
2023-06-26,24.415,33.0,23.31,33.0,5482302,24.415,33.0,23.31,33.0,5482302,0.0,1.0
2023-06-27,21.85,24.61,21.46,24.61,2638632,21.85,24.61,21.46,24.61,2638632,0.0,1.0
2023-06-28,22.81,23.3,21.65,21.89,1500971,22.81,23.3,21.65,21.89,1500971,0.0,1.0
2023-06-29,21.66,23.42,21.15,22.56,1230966,21.66,23.42,21.15,22.56,1230966,0.0,1.0
2023-06-30,21.95,22.64,21.53,21.82,784239,21.95,22.64,21.53,21.82,784239,0.0,1.0
2023-07-03,21.44,21.98,20.86,21.42,453451,21.44,21.98,20.86,21.42,453451,0.0,1.0
2023-07-05,22.45,22.85,21.1735,21.44,772972,22.45,22.85,21.1735,21.44,772972,0.0,1.0
2023-07-06,21.55,22.12,21.39,21.93,686948,21.55,22.12,21.39,21.93,686948,0.0,1.0
2023-07-07,21.91,22.02,20.8118,21.67,469327,21.91,22.02,20.8118,21.67,469327,0.0,1.0
2023-07-10,21.68,22.76,21.42,22.01,525391,21.68,22.76,21.42,22.01,525391,0.0,1.0
2023-07-11,21.0,21.4825,20.8,21.41,496736,21.0,21.4825,20.8,21.41,496736,0.0,1.0
2023-07-12,21.4,21.5,20.86,21.18,420744,21.4,21.5,20.86,21.18,420744,0.0,1.0
2023-07-13,22.16,22.35,21.09,21.56,427927,22.16,22.35,21.09,21.56,427927,0.0,1.0
2023-07-14,23.02,23.12,21.91,22.1,447065,23.02,23.12,21.91,22.1,447065,0.0,1.0
2023-07-17,22.7,23.92,22.63,23.21,416121,22.7,23.92,22.63,23.21,416121,0.0,1.0
2023-07-18,22.01,22.79,21.68,22.79,404157,22.01,22.79,21.68,22.79,404157,0.0,1.0
2023-07-19,21.38,22.25,21.2,22.13,357691,21.38,22.25,21.2,22.13,357691,0.0,1.0
2023-07-20,21.25,21.75,20.945,21.45,306055,21.25,21.75,20.945,21.45,306055,0.0,1.0
2023-07-21,21.53,22.18,21.26,21.4,338162,21.53,22.18,21.26,21.4,338162,0.0,1.0
2023-07-24,18.39,23.07,17.99,23.0,2050718,18.39,23.07,17.99,23.0,2050718,0.0,1.0
2023-07-25,19.8,20.735,18.39,18.39,700840,19.8,20.735,18.39,18.39,700840,0.0,1.0
2023-07-26,19.31,20.096,19.231,19.41,435511,19.31,20.096,19.231,19.41,435511,0.0,1.0
2023-07-27,20.65,20.84,19.4,20.04,635947,20.65,20.84,19.4,20.04,635947,0.0,1.0
2023-07-28,21.28,21.84,20.62,20.66,336129,21.28,21.84,20.62,20.66,336129,0.0,1.0
2023-07-31,22.25,22.33,21.01,21.32,497664,22.25,22.33,21.01,21.32,497664,0.0,1.0
2023-08-01,20.76,23.03,20.12,22.31,567229,20.76,23.03,20.12,22.31,567229,0.0,1.0
2023-08-02,19.2,20.71,18.87,20.61,650927,19.2,20.71,18.87,20.61,650927,0.0,1.0
2023-08-03,18.98,19.52,18.6156,19.13,399789,18.98,19.52,18.6156,19.13,399789,0.0,1.0
2023-08-04,19.31,19.785,18.96,18.96,323558,19.31,19.785,18.96,18.96,323558,0.0,1.0
2023-08-07,18.29,19.64,17.91,19.12,429287,18.29,19.64,17.91,19.12,429287,0.0,1.0
2023-08-08,18.47,19.09,18.25,18.42,460439,18.47,19.09,18.25,18.42,460439,0.0,1.0
2023-08-09,18.21,18.84,17.78,18.39,584786,18.21,18.84,17.78,18.39,584786,0.0,1.0
2023-08-10,18.55,18.925,18.215,18.22,277243,18.55,18.925,18.215,18.22,277243,0.0,1.0
2023-08-11,18.75,18.78,18.12,18.38,255566,18.75,18.78,18.12,18.38,255566,0.0,1.0
2023-08-14,18.82,19.19,18.19,18.5,353257,18.82,19.19,18.19,18.5,353257,0.0,1.0
2023-08-15,19.05,19.159,18.38,18.86,335486,19.05,19.159,18.38,18.86,335486,0.0,1.0
2023-08-16,16.915,19.065,16.9,18.94,483480,16.915,19.065,16.9,18.94,483480,0.0,1.0
2023-08-17,16.915,17.24,16.07,16.92,340508,16.915,17.24,16.07,16.92,340508,0.0,1.0
2023-08-18,16.47,17.11,16.4,16.66,454307,16.47,17.11,16.4,16.66,454307,0.0,1.0
2023-08-21,16.91,17.14,16.52,16.55,310960,16.91,17.14,16.52,16.55,310960,0.0,1.0
2023-08-22,16.88,16.95,16.37,16.91,217340,16.88,16.95,16.37,16.91,217340,0.0,1.0
2023-08-23,16.94,17.54,16.89,16.91,317349,16.94,17.54,16.89,16.91,317349,0.0,1.0
2023-08-24,16.25,17.03,16.08,17.0,287494,16.25,17.03,16.08,17.0,287494,0.0,1.0
2023-08-25,16.23,16.72,16.08,16.25,288188,16.23,16.72,16.08,16.25,288188,0.0,1.0
2023-08-28,16.25,16.55,16.08,16.3,225310,16.25,16.55,16.08,16.3,225310,0.0,1.0
2023-08-29,16.23,16.525,15.895,16.13,260196,16.23,16.525,15.895,16.13,260196,0.0,1.0
2023-08-30,16.56,16.56,15.95,16.25,338591,16.56,16.56,15.95,16.25,338591,0.0,1.0
2023-08-31,16.87,16.99,16.41,16.56,315773,16.87,16.99,16.41,16.56,315773,0.0,1.0
2023-09-01,17.13,17.35,16.8,16.88,303275,17.13,17.35,16.8,16.88,303275,0.0,1.0
2023-09-05,16.69,17.61,16.605,17.18,439979,16.69,17.61,16.605,17.18,439979,0.0,1.0
2023-09-06,17.08,17.17,16.26,16.81,281811,17.08,17.17,16.26,16.81,281811,0.0,1.0
2023-09-07,16.86,17.18,16.13,16.89,431758,16.86,17.18,16.13,16.89,431758,0.0,1.0
2023-09-08,16.34,16.93,16.32,16.93,370909,16.34,16.93,16.32,16.93,370909,0.0,1.0
2023-09-11,16.18,16.695,16.11,16.47,478439,16.18,16.695,16.11,16.47,478439,0.0,1.0
2023-09-12,14.71,16.25,14.56,16.1,495711,14.71,16.25,14.56,16.1,495711,0.0,1.0
2023-09-13,14.805,15.28,14.71,14.71,375608,14.805,15.28,14.71,14.71,375608,0.0,1.0
2023-09-14,14.4,14.84,13.76,14.84,824651,14.4,14.84,13.76,14.84,824651,0.0,1.0
2023-09-15,15.16,15.37,13.995,14.41,2182268,15.16,15.37,13.995,14.41,2182268,0.0,1.0
2023-09-18,15.03,15.22,14.345,15.01,518719,15.03,15.22,14.345,15.01,518719,0.0,1.0
2023-09-19,15.0,15.05,14.68,15.04,366106,15.0,15.05,14.68,15.04,366106,0.0,1.0
2023-09-20,13.86,14.92,13.83,14.92,433323,13.86,14.92,13.83,14.92,433323,0.0,1.0
2023-09-21,14.01,14.08,13.49,13.77,403774,14.01,14.08,13.49,13.77,403774,0.0,1.0
2023-09-22,14.62,14.81,13.48,14.01,420091,14.62,14.81,13.48,14.01,420091,0.0,1.0
2023-09-25,14.08,14.66,13.62,14.39,836314,14.08,14.66,13.62,14.39,836314,0.0,1.0
2023-09-26,14.0,14.43,13.83,14.01,328850,14.0,14.43,13.83,14.01,328850,0.0,1.0
2023-09-27,13.89,14.33,13.62,14.07,408492,13.89,14.33,13.62,14.07,408492,0.0,1.0
2023-09-28,13.44,14.03,13.01,13.72,397646,13.44,14.03,13.01,13.72,397646,0.0,1.0
2023-09-29,13.76,13.94,13.29,13.55,591597,13.76,13.94,13.29,13.55,591597,0.0,1.0
2023-10-02,12.71,13.9386,12.51,13.86,527416,12.71,13.9386,12.51,13.86,527416,0.0,1.0
2023-10-03,12.89,13.19,12.32,12.62,360996,12.89,13.19,12.32,12.62,360996,0.0,1.0
2023-10-04,12.18,12.835,11.88,12.78,366978,12.18,12.835,11.88,12.78,366978,0.0,1.0
2023-10-05,12.16,12.27,11.56,12.25,853517,12.16,12.27,11.56,12.25,853517,0.0,1.0
2023-10-06,12.64,12.73,11.91,12.02,508632,12.64,12.73,11.91,12.02,508632,0.0,1.0
2023-10-09,12.46,12.69,11.91,12.43,331307,12.46,12.69,11.91,12.43,331307,0.0,1.0
2023-10-10,12.12,12.555,12.08,12.46,278798,12.12,12.555,12.08,12.46,278798,0.0,1.0
2023-10-11,11.39,12.25,10.9,12.11,334245,11.39,12.25,10.9,12.11,334245,0.0,1.0
2023-10-12,10.76,11.55,10.73,11.5,527514,10.76,11.55,10.73,11.5,527514,0.0,1.0
2023-10-13,10.64,10.75,10.24,10.75,380005,10.64,10.75,10.24,10.75,380005,0.0,1.0
2023-10-16,10.71,10.86,10.1,10.64,310687,10.71,10.86,10.1,10.64,310687,0.0,1.0
2023-10-17,11.43,11.645,10.71,10.71,404788,11.43,11.645,10.71,10.71,404788,0.0,1.0
2023-10-18,11.19,11.42,10.9284,11.27,334790,11.19,11.42,10.9284,11.27,334790,0.0,1.0
2023-10-19,10.97,11.31,10.79,11.22,343542,10.97,11.31,10.79,11.22,343542,0.0,1.0
2023-10-20,10.83,11.26,10.76,11.03,343988,10.83,11.26,10.76,11.03,343988,0.0,1.0
2023-10-23,10.54,11.03,10.53,10.72,379288,10.54,11.03,10.53,10.72,379288,0.0,1.0
2023-10-24,11.03,11.09,10.4925,10.52,319177,11.03,11.09,10.4925,10.52,319177,0.0,1.0
2023-10-25,10.71,10.885,10.55,10.85,251275,10.71,10.885,10.55,10.85,251275,0.0,1.0
2023-10-26,11.16,11.33,10.57,10.67,304404,11.16,11.33,10.57,10.67,304404,0.0,1.0
2023-10-27,10.96,11.41,10.89,11.29,275774,10.96,11.41,10.89,11.29,275774,0.0,1.0
2023-10-30,11.06,11.84,10.93,10.94,440337,11.06,11.84,10.93,10.94,440337,0.0,1.0
2023-10-31,10.22,10.75,9.14,10.25,695730,10.22,10.75,9.14,10.25,695730,0.0,1.0
2023-11-01,10.45,10.46,9.8101,10.3,423077,10.45,10.46,9.8101,10.3,423077,0.0,1.0
2023-11-02,10.06,11.27,9.81,10.63,461707,10.06,11.27,9.81,10.63,461707,0.0,1.0
2023-11-03,10.09,10.525,10.01,10.37,528008,10.09,10.525,10.01,10.37,528008,0.0,1.0
2023-11-06,9.26,10.125,9.1,10.1,562058,9.26,10.125,9.1,10.1,562058,0.0,1.0
2023-11-07,9.32,9.81,9.25,9.42,584307,9.32,9.81,9.25,9.42,584307,0.0,1.0
2023-11-08,9.08,9.43,8.75,9.43,383030,9.08,9.43,8.75,9.43,383030,0.0,1.0
2023-11-09,8.59,9.328,8.57,9.15,430497,8.59,9.328,8.57,9.15,430497,0.0,1.0
2023-11-10,8.5,8.66,8.185,8.59,386095,8.5,8.66,8.185,8.59,386095,0.0,1.0
2023-11-13,8.37,8.45,8.125,8.39,267046,8.37,8.45,8.125,8.39,267046,0.0,1.0
2023-11-14,8.89,9.23,8.51,8.63,564568,8.89,9.23,8.51,8.63,564568,0.0,1.0
2023-11-15,9.31,10.27,8.81,8.81,589787,9.31,10.27,8.81,8.81,589787,0.0,1.0
2023-11-16,9.33,9.945,8.94,9.3,501029,9.33,9.945,8.94,9.3,501029,0.0,1.0
2023-11-17,10.4,10.9,9.31,9.39,771993,10.4,10.9,9.31,9.39,771993,0.0,1.0
2023-11-20,10.32,11.03,10.22,10.35,356629,10.32,11.03,10.22,10.35,356629,0.0,1.0
2023-11-21,9.94,10.2198,9.645,10.14,324446,9.94,10.2198,9.645,10.14,324446,0.0,1.0
2023-11-22,10.03,10.31,9.76,9.96,324443,10.03,10.31,9.76,9.96,324443,0.0,1.0
2023-11-24,10.48,10.5,9.96,9.99,149976,10.48,10.5,9.96,9.99,149976,0.0,1.0
2023-11-27,9.97,10.45,9.82,10.37,379558,9.97,10.45,9.82,10.37,379558,0.0,1.0
2023-11-28,9.94,10.0325,9.545,9.91,261508,9.94,10.0325,9.545,9.91,261508,0.0,1.0
2023-11-29,12.75,15.295,11.68,12.12,5441595,12.75,15.295,11.68,12.12,5441595,0.0,1.0
2023-11-30,15.07,15.2,12.57,13.76,3379001,15.07,15.2,12.57,13.76,3379001,0.0,1.0
2023-12-01,16.68,17.18,14.09,15.51,2734624,16.68,17.18,14.09,15.51,2734624,0.0,1.0
2023-12-04,19.8,22.74,16.95,16.96,3912138,19.8,22.74,16.95,16.96,3912138,0.0,1.0
2023-12-05,18.91,21.57,17.9,20.94,2494018,18.91,21.57,17.9,20.94,2494018,0.0,1.0
2023-12-06,18.45,20.22,18.29,19.1,1353993,18.45,20.22,18.29,19.1,1353993,0.0,1.0
2023-12-07,15.03,20.46,14.62,18.45,3768600,15.03,20.46,14.62,18.45,3768600,0.0,1.0
2023-12-08,16.89,17.15,10.345,15.57,6633272,16.89,17.15,10.345,15.57,6633272,0.0,1.0
2023-12-11,11.77,12.94,10.365,12.75,7550846,11.77,12.94,10.365,12.75,7550846,0.0,1.0
2023-12-12,13.57,13.6499,11.13,11.82,2965031,13.57,13.6499,11.13,11.82,2965031,0.0,1.0
2023-12-13,14.63,14.66,13.054,13.3,1900153,14.63,14.66,13.054,13.3,1900153,0.0,1.0
2023-12-14,14.05,15.0,13.7106,15.0,1974601,14.05,15.0,13.7106,15.0,1974601,0.0,1.0
2023-12-15,14.17,14.7,13.39,14.14,3135024,14.17,14.7,13.39,14.14,3135024,0.0,1.0
2023-12-18,13.99,14.65,13.7514,14.25,1283498,13.99,14.65,13.7514,14.25,1283498,0.0,1.0
2023-12-19,14.2,14.4,13.56,14.14,1123884,14.2,14.4,13.56,14.14,1123884,0.0,1.0
2023-12-20,13.75,15.265,13.72,14.19,1566029,13.75,15.265,13.72,14.19,1566029,0.0,1.0
2023-12-21,14.61,14.83,14.08,14.08,562864,14.61,14.83,14.08,14.08,562864,0.0,1.0
2023-12-22,14.31,15.5846,14.225,14.67,957091,14.31,15.5846,14.225,14.67,957091,0.0,1.0
2023-12-26,15.16,15.56,14.33,14.73,1014937,15.16,15.56,14.33,14.73,1014937,0.0,1.0
2023-12-27,14.58,15.5399,14.12,15.37,1058232,14.58,15.5399,14.12,15.37,1058232,0.0,1.0
2023-12-28,15.49,16.2,14.67,14.91,1291879,15.49,16.2,14.67,14.91,1291879,0.0,1.0
2023-12-29,14.52,15.72,14.3,15.49,1111687,14.52,15.72,14.3,15.49,1111687,0.0,1.0
2024-01-02,14.67,15.35,14.38,14.5,755306,14.67,15.35,14.38,14.5,755306,0.0,1.0
2024-01-03,14.78,15.06,14.44,14.8,563238,14.78,15.06,14.44,14.8,563238,0.0,1.0
2024-01-04,15.3,15.82,14.21,14.8,1033127,15.3,15.82,14.21,14.8,1033127,0.0,1.0
2024-01-05,14.71,15.41,14.6,15.25,846260,14.71,15.41,14.6,15.25,846260,0.0,1.0
2024-01-08,15.94,15.95,14.38,14.8,1017189,15.94,15.95,14.38,14.8,1017189,0.0,1.0
2024-01-09,16.37,16.5,15.31,15.61,683088,16.37,16.5,15.31,15.61,683088,0.0,1.0
2024-01-10,16.84,17.66,16.3,16.46,969668,16.84,17.66,16.3,16.46,969668,0.0,1.0
2024-01-11,15.305,17.03,15.06,16.83,1267304,15.305,17.03,15.06,16.83,1267304,0.0,1.0
2024-01-12,15.21,15.7399,14.94,15.54,690646,15.21,15.7399,14.94,15.54,690646,0.0,1.0
2024-01-16,14.41,15.1,14.37,15.06,618128,14.41,15.1,14.37,15.06,618128,0.0,1.0
2024-01-17,14.44,14.485,13.7,14.05,520542,14.44,14.485,13.7,14.05,520542,0.0,1.0
2024-01-18,14.18,15.03,14.03,15.0,651815,14.18,15.03,14.03,15.0,651815,0.0,1.0
2024-01-19,13.92,14.3,13.4407,14.05,746078,13.92,14.3,13.4407,14.05,746078,0.0,1.0
2024-01-22,14.59,14.71,13.9,14.34,660718,14.59,14.71,13.9,14.34,660718,0.0,1.0
2024-01-23,14.99,15.2,14.43,14.54,560737,14.99,15.2,14.43,14.54,560737,0.0,1.0
2024-01-24,15.0,15.23,14.715,15.11,602784,15.0,15.23,14.715,15.11,602784,0.0,1.0
2024-01-25,17.07,17.41,15.19,15.2,1222180,17.07,17.41,15.19,15.2,1222180,0.0,1.0
2024-01-26,16.49,17.15,16.16,17.0,600678,16.49,17.15,16.16,17.0,600678,0.0,1.0
2024-01-29,18.04,18.25,16.3602,16.75,801673,18.04,18.25,16.3602,16.75,801673,0.0,1.0
2024-01-30,17.74,18.5627,17.56,18.19,880186,17.74,18.5627,17.56,18.19,880186,0.0,1.0
2024-01-31,18.08,19.4994,17.75,17.81,874559,18.08,19.4994,17.75,17.81,874559,0.0,1.0
2024-02-01,19.5,20.21,17.8014,18.23,1288271,19.5,20.21,17.8014,18.23,1288271,0.0,1.0
2024-02-02,18.47,19.6854,17.93,19.39,849408,18.47,19.6854,17.93,19.39,849408,0.0,1.0
2024-02-05,18.6,19.16,18.0459,18.26,539627,18.6,19.16,18.0459,18.26,539627,0.0,1.0
2024-02-06,18.67,19.89,18.41,19.78,983311,18.67,19.89,18.41,19.78,983311,0.0,1.0
2024-02-07,18.26,18.88,17.33,18.83,1224016,18.26,18.88,17.33,18.83,1224016,0.0,1.0
2024-02-08,17.76,18.335,17.5601,18.25,556781,17.76,18.335,17.5601,18.25,556781,0.0,1.0
2024-02-09,18.33,18.755,17.8106,18.07,599827,18.33,18.755,17.8106,18.07,599827,0.0,1.0
2024-02-12,17.87,18.5599,17.615,18.19,594504,17.87,18.5599,17.615,18.19,594504,0.0,1.0
2024-02-13,16.7,17.55,16.405,17.55,912889,16.7,17.55,16.405,17.55,912889,0.0,1.0
2024-02-14,17.32,17.33,16.62,16.83,537955,17.32,17.33,16.62,16.83,537955,0.0,1.0
2024-02-15,17.35,17.68,16.88,17.23,551648,17.35,17.68,16.88,17.23,551648,0.0,1.0
2024-02-16,17.74,17.97,16.8,17.18,907810,17.74,17.97,16.8,17.18,907810,0.0,1.0
2024-02-20,16.95,17.86,16.86,17.71,635188,16.95,17.86,16.86,17.71,635188,0.0,1.0
2024-02-21,15.33,16.8399,15.2,16.72,1145040,15.33,16.8399,15.2,16.72,1145040,0.0,1.0
2024-02-22,16.14,16.359,15.23,15.33,745344,16.14,16.359,15.23,15.33,745344,0.0,1.0
2024-02-23,15.98,16.325,15.6,16.15,514844,15.98,16.325,15.6,16.15,514844,0.0,1.0
2024-02-26,16.85,17.15,16.0,16.01,586110,16.85,17.15,16.0,16.01,586110,0.0,1.0
2024-02-27,18.85,19.28,16.73,16.73,1212050,18.85,19.28,16.73,16.73,1212050,0.0,1.0
2024-02-28,18.51,19.25,18.2,19.12,734767,18.51,19.25,18.2,19.12,734767,0.0,1.0
2024-02-29,17.5,19.3549,17.5,19.0,877719,17.5,19.3549,17.5,19.0,877719,0.0,1.0
2024-03-01,17.81,18.415,17.27,17.52,757940,17.81,18.415,17.27,17.52,757940,0.0,1.0
2024-03-04,17.83,17.89,16.345,17.86,905240,17.83,17.89,16.345,17.86,905240,0.0,1.0
2024-03-05,17.52,18.5,17.33,17.51,853588,17.52,18.5,17.33,17.51,853588,0.0,1.0
2024-03-06,15.8,16.99,14.24,14.59,3153175,15.8,16.99,14.24,14.59,3153175,0.0,1.0
2024-03-07,15.9,16.7499,14.89,15.97,1515175,15.9,16.7499,14.89,15.97,1515175,0.0,1.0
2024-03-08,15.36,16.32,15.34,16.16,918876,15.36,16.32,15.34,16.16,918876,0.0,1.0
2024-03-11,15.41,16.29,15.37,15.41,1198031,15.41,16.29,15.37,15.41,1198031,0.0,1.0
2024-03-12,15.62,15.75,14.83,15.35,1256438,15.62,15.75,14.83,15.35,1256438,0.0,1.0
2024-03-13,17.4,17.54,15.75,15.77,1090339,17.4,17.54,15.75,15.77,1090339,0.0,1.0
2024-03-14,16.84,18.12,16.17,17.45,1009049,16.84,18.12,16.17,17.45,1009049,0.0,1.0
2024-03-15,17.85,18.4,16.56,16.56,5620947,17.85,18.4,16.56,16.56,5620947,0.0,1.0
2024-03-18,15.765,17.89,15.76,17.69,1464889,15.765,17.89,15.76,17.69,1464889,0.0,1.0
2024-03-19,15.32,16.17,15.14,15.85,1187900,15.32,16.17,15.14,15.85,1187900,0.0,1.0
2024-03-20,15.78,15.81,14.78,15.31,938346,15.78,15.81,14.78,15.31,938346,0.0,1.0
2024-03-21,17.0,17.25,15.95,16.0,1026187,17.0,17.25,15.95,16.0,1026187,0.0,1.0
2024-03-22,15.88,16.97,15.84,16.84,621942,15.88,16.97,15.84,16.84,621942,0.0,1.0
2024-03-25,15.31,16.17,15.25,15.77,596526,15.31,16.17,15.25,15.77,596526,0.0,1.0
2024-03-26,14.95,15.945,14.94,15.53,731447,14.95,15.945,14.94,15.53,731447,0.0,1.0
2024-03-27,15.36,15.56,14.7,15.18,713757,15.36,15.56,14.7,15.18,713757,0.0,1.0
2024-03-28,14.95,15.71,14.85,15.37,809848,14.95,15.71,14.85,15.37,809848,0.0,1.0
2024-04-01,15.3,16.29,14.42,15.35,1443204,15.3,16.29,14.42,15.35,1443204,0.0,1.0
2024-04-02,12.8,14.0,12.575,13.78,2811990,12.8,14.0,12.575,13.78,2811990,0.0,1.0
2024-04-03,13.955,13.98,13.0,13.0,1386465,13.955,13.98,13.0,13.0,1386465,0.0,1.0
2024-04-04,12.605,14.43,12.52,14.03,1247685,12.605,14.43,12.52,14.03,1247685,0.0,1.0
2024-04-05,12.73,13.28,12.01,12.61,1218721,12.73,13.28,12.01,12.61,1218721,0.0,1.0
2024-04-08,12.51,12.9835,12.42,12.77,601124,12.51,12.9835,12.42,12.77,601124,0.0,1.0
2024-04-09,12.8,12.865,12.2,12.51,857064,12.8,12.865,12.2,12.51,857064,0.0,1.0
2024-04-10,12.76,12.88,12.3,12.31,791842,12.76,12.88,12.3,12.31,791842,0.0,1.0
2024-04-11,13.28,13.43,12.56,12.82,786838,13.28,13.43,12.56,12.82,786838,0.0,1.0
2024-04-12,12.98,13.66,12.64,13.23,1031628,12.98,13.66,12.64,13.23,1031628,0.0,1.0
2024-04-15,12.51,13.37,12.11,12.88,712858,12.51,13.37,12.11,12.88,712858,0.0,1.0
2024-04-16,11.95,12.58,11.79,12.4,615837,11.95,12.58,11.79,12.4,615837,0.0,1.0
2024-04-17,11.5,12.1,11.4401,12.09,802858,11.5,12.1,11.4401,12.09,802858,0.0,1.0
2024-04-18,11.16,11.87,10.95,11.41,1671352,11.16,11.87,10.95,11.41,1671352,0.0,1.0
2024-04-19,10.85,11.545,10.22,11.03,1318800,10.85,11.545,10.22,11.03,1318800,0.0,1.0
2024-04-22,10.83,11.28,10.808,11.01,603210,10.83,11.28,10.808,11.01,603210,0.0,1.0
2024-04-23,10.98,11.39,10.72,10.79,685818,10.98,11.39,10.72,10.79,685818,0.0,1.0
2024-04-24,10.77,11.24,10.445,11.0,854290,10.77,11.24,10.445,11.0,854290,0.0,1.0
2024-04-25,10.47,10.55,10.26,10.53,501987,10.47,10.55,10.26,10.53,501987,0.0,1.0
2024-04-26,10.78,10.9,10.39,10.57,583288,10.78,10.9,10.39,10.57,583288,0.0,1.0
2024-04-29,10.75,11.16,10.615,10.86,512171,10.75,11.16,10.615,10.86,512171,0.0,1.0
2024-04-30,10.74,11.125,10.56,10.66,589833,10.74,11.125,10.56,10.66,589833,0.0,1.0
2024-05-01,11.57,12.08,10.6,10.72,1116873,11.57,12.08,10.6,10.72,1116873,0.0,1.0
2024-05-02,11.93,12.07,11.37,11.53,762762,11.93,12.07,11.37,11.53,762762,0.0,1.0
2024-05-03,12.35,13.113,12.18,12.83,684705,12.35,13.113,12.18,12.83,684705,0.0,1.0
2024-05-06,12.26,12.6916,11.95,12.62,498252,12.26,12.6916,11.95,12.62,498252,0.0,1.0
2024-05-07,12.0,12.45,11.77,12.25,449904,12.0,12.45,11.77,12.25,449904,0.0,1.0
2024-05-08,11.07,12.01,10.885,11.76,667374,11.07,12.01,10.885,11.76,667374,0.0,1.0
2024-05-09,11.44,11.59,11.0,11.15,596100,11.44,11.59,11.0,11.15,596100,0.0,1.0
2024-05-10,10.65,11.79,10.6099,11.59,540330,10.65,11.79,10.6099,11.59,540330,0.0,1.0
2024-05-13,11.45,11.47,10.66,10.8,517869,11.45,11.47,10.66,10.8,517869,0.0,1.0
2024-05-14,12.37,12.85,11.7,11.7,855467,12.37,12.85,11.7,11.7,855467,0.0,1.0
2024-05-15,13.24,13.33,12.515,12.59,929650,13.24,13.33,12.515,12.59,929650,0.0,1.0
2024-05-16,12.78,13.43,12.68,13.24,518841,12.78,13.43,12.68,13.24,518841,0.0,1.0
2024-05-17,12.24,12.85,12.17,12.85,537182,12.24,12.85,12.17,12.85,537182,0.0,1.0
2024-05-20,12.62,12.7,12.002,12.24,448172,12.62,12.7,12.002,12.24,448172,0.0,1.0
2024-05-21,11.58,12.59,11.47,12.48,638401,11.58,12.59,11.47,12.48,638401,0.0,1.0
2024-05-22,11.5,11.855,11.29,11.63,645510,11.5,11.855,11.29,11.63,645510,0.0,1.0
2024-05-23,11.13,11.62,11.06,11.61,964595,11.13,11.62,11.06,11.61,964595,0.0,1.0
2024-05-24,11.0,11.605,10.73,11.13,1054675,11.0,11.605,10.73,11.13,1054675,0.0,1.0
2024-05-28,11.65,11.88,11.13,11.27,731482,11.65,11.88,11.13,11.27,731482,0.0,1.0
2024-05-29,10.89,11.6,10.6,11.34,1093531,10.89,11.6,10.6,11.34,1093531,0.0,1.0
2024-05-30,10.46,11.18,10.15,10.96,1003561,10.46,11.18,10.15,10.96,1003561,0.0,1.0
2024-05-31,10.52,10.83,10.38,10.64,852739,10.52,10.83,10.38,10.64,852739,0.0,1.0
2024-06-03,10.95,11.34,10.61,10.85,862874,10.95,11.34,10.61,10.85,862874,0.0,1.0
2024-06-04,10.95,11.09,10.54,10.88,681246,10.95,11.09,10.54,10.88,681246,0.0,1.0
2024-06-05,11.84,11.94,10.67,11.06,687035,11.84,11.94,10.67,11.06,687035,0.0,1.0
2024-06-06,11.27,11.86,11.2,11.8,1196224,11.27,11.86,11.2,11.8,1196224,0.0,1.0
2024-06-07,4.14,4.35,3.61,3.88,11838155,4.14,4.35,3.61,3.88,11838155,0.0,1.0
2024-06-10,4.31,4.5194,3.825,4.2,5331940,4.31,4.5194,3.825,4.2,5331940,0.0,1.0
2024-06-11,4.43,4.62,4.08,4.19,2642768,4.43,4.62,4.08,4.19,2642768,0.0,1.0
2024-06-12,4.63,4.85,4.43,4.59,2269537,4.63,4.85,4.43,4.59,2269537,0.0,1.0
2024-06-13,5.81,6.0862,4.89,4.95,5410477,5.81,6.0862,4.89,4.95,5410477,0.0,1.0
2024-06-14,5.64,6.104,5.5701,5.7,2267888,5.64,6.104,5.5701,5.7,2267888,0.0,1.0
2024-06-17,5.09,5.61,4.6705,5.61,2134648,5.09,5.61,4.6705,5.61,2134648,0.0,1.0
2024-06-18,4.85,5.08,4.742,5.07,1549720,4.85,5.08,4.742,5.07,1549720,0.0,1.0
2024-06-20,5.19,5.21,4.69,4.86,1623183,5.19,5.21,4.69,4.86,1623183,0.0,1.0
2024-06-21,5.26,5.5,5.08,5.15,6842347,5.26,5.5,5.08,5.15,6842347,0.0,1.0
2024-06-24,5.55,5.83,5.29,5.3,1371767,5.55,5.83,5.29,5.3,1371767,0.0,1.0
2024-06-25,5.21,5.58,5.17,5.58,692140,5.21,5.58,5.17,5.58,692140,0.0,1.0
2024-06-26,4.45,5.17,4.36,5.08,1425135,4.45,5.17,4.36,5.08,1425135,0.0,1.0
2024-06-27,4.53,4.65,4.4,4.5,783810,4.53,4.65,4.4,4.5,783810,0.0,1.0
2024-06-28,4.5,4.7092,4.4201,4.53,1985656,4.5,4.7092,4.4201,4.53,1985656,0.0,1.0
2024-07-01,4.42,4.74,4.385,4.46,1121330,4.42,4.74,4.385,4.46,1121330,0.0,1.0
2024-07-02,4.43,4.6813,4.35,4.41,703120,4.43,4.6813,4.35,4.41,703120,0.0,1.0
2024-07-03,4.35,4.5497,4.29,4.44,401838,4.35,4.5497,4.29,4.44,401838,0.0,1.0
2024-07-05,4.23,4.44,4.15,4.39,909629,4.23,4.44,4.15,4.39,909629,0.0,1.0
2024-07-08,4.8,4.82,4.24,4.25,752501,4.8,4.82,4.24,4.25,752501,0.0,1.0
2024-07-09,4.7,4.86,4.61,4.82,475875,4.7,4.86,4.61,4.82,475875,0.0,1.0
2024-07-10,4.75,4.86,4.72,4.73,340606,4.75,4.86,4.72,4.73,340606,0.0,1.0
2024-07-11,4.96,5.09,4.8,4.81,642112,4.96,5.09,4.8,4.81,642112,0.0,1.0
2024-07-12,5.29,5.3799,5.055,5.1,693205,5.29,5.3799,5.055,5.1,693205,0.0,1.0
2024-07-15,5.36,5.49,5.2201,5.37,735874,5.36,5.49,5.2201,5.37,735874,0.0,1.0
2024-07-16,5.6,5.65,5.31,5.41,551782,5.6,5.65,5.31,5.41,551782,0.0,1.0
2024-07-17,5.32,5.83,5.18,5.51,701683,5.32,5.83,5.18,5.51,701683,0.0,1.0
2024-07-18,5.16,5.43,5.05,5.3,432713,5.16,5.43,5.05,5.3,432713,0.0,1.0
2024-07-19,5.04,5.23,5.0,5.17,226452,5.04,5.23,5.0,5.17,226452,0.0,1.0
2024-07-22,5.46,5.49,5.04,5.09,353871,5.46,5.49,5.04,5.09,353871,0.0,1.0
2024-07-23,5.57,5.62,5.26,5.39,282799,5.57,5.62,5.26,5.39,282799,0.0,1.0
2024-07-24,5.45,5.67,5.33,5.48,268367,5.45,5.67,5.33,5.48,268367,0.0,1.0
2024-07-25,5.46,5.629,5.38,5.44,293266,5.46,5.629,5.38,5.44,293266,0.0,1.0
2024-07-26,5.54,5.63,5.33,5.59,315166,5.54,5.63,5.33,5.59,315166,0.0,1.0
2024-07-29,5.48,5.54,5.32,5.51,280141,5.48,5.54,5.32,5.51,280141,0.0,1.0
2024-07-30,5.32,5.62,5.21,5.52,455855,5.32,5.62,5.21,5.52,455855,0.0,1.0
2024-07-31,5.57,5.74,4.96,5.33,552825,5.57,5.74,4.96,5.33,552825,0.0,1.0
2024-08-01,5.75,7.85,5.4302,5.94,8111578,5.75,7.85,5.4302,5.94,8111578,0.0,1.0
2024-08-02,5.7,5.93,5.38,5.5,839888,5.7,5.93,5.38,5.5,839888,0.0,1.0
2024-08-05,5.67,6.02,5.11,5.12,977800,5.67,6.02,5.11,5.12,977800,0.0,1.0
2024-08-06,6.1,6.42,5.3599,5.7,705799,6.1,6.42,5.3599,5.7,705799,0.0,1.0
2024-08-07,5.77,6.32,5.725,6.3,421439,5.77,6.32,5.725,6.3,421439,0.0,1.0
2024-08-08,5.96,6.05,5.66,5.84,296954,5.96,6.05,5.66,5.84,296954,0.0,1.0
2024-08-09,5.72,6.01,5.55,5.95,303478,5.72,6.01,5.55,5.95,303478,0.0,1.0
2024-08-12,5.64,5.72,5.45,5.72,472404,5.64,5.72,5.45,5.72,472404,0.0,1.0
2024-08-13,5.71,5.82,5.605,5.69,264765,5.71,5.82,5.605,5.69,264765,0.0,1.0
2024-08-14,5.45,5.77,5.42,5.77,311294,5.45,5.77,5.42,5.77,311294,0.0,1.0
2024-08-15,5.82,6.04,5.53,5.58,474302,5.82,6.04,5.53,5.58,474302,0.0,1.0
2024-08-16,5.78,5.99,5.64,5.85,266428,5.78,5.99,5.64,5.85,266428,0.0,1.0
2024-08-19,5.83,5.95,5.72,5.82,297544,5.83,5.95,5.72,5.82,297544,0.0,1.0
2024-08-20,5.87,5.9,5.72,5.83,242991,5.87,5.9,5.72,5.83,242991,0.0,1.0
2024-08-21,6.27,6.32,5.79,5.91,353928,6.27,6.32,5.79,5.91,353928,0.0,1.0
2024-08-22,6.875,7.74,6.18,6.26,1595149,6.875,7.74,6.18,6.26,1595149,0.0,1.0
2024-08-23,7.61,8.25,6.82,6.92,1130655,7.61,8.25,6.82,6.92,1130655,0.0,1.0
2024-08-26,7.82,8.39,7.4,7.82,1163591,7.82,8.39,7.4,7.82,1163591,0.0,1.0
2024-08-27,7.84,7.97,7.41,7.66,487172,7.84,7.97,7.41,7.66,487172,0.0,1.0
2024-08-28,7.54,7.73,6.85,7.73,809118,7.54,7.73,6.85,7.73,809118,0.0,1.0
2024-08-29,7.62,8.62,7.53,8.04,830371,7.62,8.62,7.53,8.04,830371,0.0,1.0
2024-08-30,7.33,7.96,6.95,7.7,1320177,7.33,7.96,6.95,7.7,1320177,0.0,1.0
2024-09-03,7.29,7.74,7.12,7.26,590501,7.29,7.74,7.12,7.26,590501,0.0,1.0
2024-09-04,7.65,7.95,7.0631,7.25,544781,7.65,7.95,7.0631,7.25,544781,0.0,1.0
2024-09-05,7.61,7.74,7.42,7.65,213883,7.61,7.74,7.42,7.65,213883,0.0,1.0
2024-09-06,7.08,7.72,6.96,7.64,367107,7.08,7.72,6.96,7.64,367107,0.0,1.0
2024-09-09,6.88,7.19,6.71,7.12,444729,6.88,7.19,6.71,7.12,444729,0.0,1.0
2024-09-10,7.58,7.61,6.83,6.93,349078,7.58,7.61,6.83,6.93,349078,0.0,1.0
2024-09-11,7.56,7.73,7.32,7.54,377324,7.56,7.73,7.32,7.54,377324,0.0,1.0
2024-09-12,7.5,7.71,7.33,7.52,208720,7.5,7.71,7.33,7.52,208720,0.0,1.0
2024-09-13,7.85,8.2,7.57,7.57,403839,7.85,8.2,7.57,7.57,403839,0.0,1.0
2024-09-16,7.98,8.09,7.61,7.7,274551,7.98,8.09,7.61,7.7,274551,0.0,1.0
2024-09-17,8.26,8.43,7.96,8.03,506549,8.26,8.43,7.96,8.03,506549,0.0,1.0
2024-09-18,8.69,8.8243,8.09,8.17,468401,8.69,8.8243,8.09,8.17,468401,0.0,1.0
2024-09-19,8.71,9.465,8.7,8.96,518595,8.71,9.465,8.7,8.96,518595,0.0,1.0
2024-09-20,8.64,8.764,8.37,8.69,419396,8.64,8.764,8.37,8.69,419396,0.0,1.0
2024-09-23,8.25,8.76,8.1,8.76,336220,8.25,8.76,8.1,8.76,336220,0.0,1.0
2024-09-24,8.0,8.27,7.9366,8.25,592586,8.0,8.27,7.9366,8.25,592586,0.0,1.0
2024-09-25,8.77,8.88,7.845,7.98,360711,8.77,8.88,7.845,7.98,360711,0.0,1.0
2024-09-26,9.57,10.2,8.7001,8.98,4290629,9.57,10.2,8.7001,8.98,4290629,0.0,1.0
2024-09-27,9.9,12.0091,9.7,11.48,4092766,9.9,12.0091,9.7,11.48,4092766,0.0,1.0
2024-09-30,10.1,10.45,9.655,9.88,1117880,10.1,10.45,9.655,9.88,1117880,0.0,1.0
2024-10-01,9.5,10.09,9.09,9.95,904783,9.5,10.09,9.09,9.95,904783,0.0,1.0
2024-10-02,10.13,10.325,9.6,10.0,626909,10.13,10.325,9.6,10.0,626909,0.0,1.0
2024-10-03,10.09,10.34,9.9,10.0,434053,10.09,10.34,9.9,10.0,434053,0.0,1.0
2024-10-04,10.48,10.6371,10.06,10.2,533931,10.48,10.6371,10.06,10.2,533931,0.0,1.0
2024-10-07,10.43,10.72,10.04,10.55,549234,10.43,10.72,10.04,10.55,549234,0.0,1.0
2024-10-08,11.4,12.0,10.3101,10.5,1040138,11.4,12.0,10.3101,10.5,1040138,0.0,1.0
2024-10-09,10.9,13.07,10.6614,12.48,1740120,10.9,13.07,10.6614,12.48,1740120,0.0,1.0
2024-10-10,10.75,10.880202,10.31,10.8,745417,10.75,10.880202,10.31,10.8,745417,0.0,1.0
2024-10-11,10.78,10.9171,10.44,10.67,433040,10.78,10.9171,10.44,10.67,433040,0.0,1.0
2024-10-14,10.41,11.09,10.35,10.88,530125,10.41,11.09,10.35,10.88,530125,0.0,1.0
2024-10-15,10.97,11.8299,10.37,10.37,838673,10.97,11.8299,10.37,10.37,838673,0.0,1.0
2024-10-16,11.51,11.73,11.055,11.12,597941,11.51,11.73,11.055,11.12,597941,0.0,1.0
2024-10-17,11.42,11.94,11.11,11.53,471653,11.42,11.94,11.11,11.53,471653,0.0,1.0
2024-10-18,11.65,12.3,11.43,11.43,811426,11.65,12.3,11.43,11.43,811426,0.0,1.0
2024-10-21,11.24,11.771,10.92,11.65,601749,11.24,11.771,10.92,11.65,601749,0.0,1.0
2024-10-22,11.47,11.675,10.8763,11.25,615970,11.47,11.675,10.8763,11.25,615970,0.0,1.0
2024-10-23,11.31,11.67,10.8236,11.34,591504,11.31,11.67,10.8236,11.34,591504,0.0,1.0
2024-10-24,11.56,11.78,11.24,11.33,393266,11.56,11.78,11.24,11.33,393266,0.0,1.0
2024-10-25,12.15,12.19,11.61,11.77,638781,12.15,12.19,11.61,11.77,638781,0.0,1.0
2024-10-28,12.41,12.85,12.22,12.31,750645,12.41,12.85,12.22,12.31,750645,0.0,1.0
2024-10-29,12.06,12.58,11.8608,12.58,645971,12.06,12.58,11.8608,12.58,645971,0.0,1.0
2024-10-30,10.34,12.18,10.33,12.18,913060,10.34,12.18,10.33,12.18,913060,0.0,1.0
2024-10-31,9.37,10.801,9.11,10.46,2345394,9.37,10.801,9.11,10.46,2345394,0.0,1.0
2024-11-01,9.04,9.6664,8.77,9.5,1276553,9.04,9.6664,8.77,9.5,1276553,0.0,1.0
2024-11-04,8.84,9.26,8.77,9.0,888307,8.84,9.26,8.77,9.0,888307,0.0,1.0
2024-11-05,8.91,9.095,8.6,8.9,804110,8.91,9.095,8.6,8.9,804110,0.0,1.0
2024-11-06,8.88,9.34,8.75,9.18,765703,8.88,9.34,8.75,9.18,765703,0.0,1.0
2024-11-07,8.18,8.99,8.15,8.86,951819,8.18,8.99,8.15,8.86,951819,0.0,1.0
2024-11-08,8.18,8.47,8.03,8.13,666379,8.18,8.47,8.03,8.13,666379,0.0,1.0
2024-11-11,8.03,8.2825,7.93,8.24,516519,8.03,8.2825,7.93,8.24,516519,0.0,1.0
2024-11-12,8.01,8.18,7.77,8.02,453682,8.01,8.18,7.77,8.02,453682,0.0,1.0
2024-11-13,7.095,8.12,7.075,8.02,1036494,7.095,8.12,7.075,8.02,1036494,0.0,1.0
2024-11-14,7.11,7.5,6.95,7.08,585974,7.11,7.5,6.95,7.08,585974,0.0,1.0
2024-11-15,6.53,7.11,6.48,7.02,913891,6.53,7.11,6.48,7.02,913891,0.0,1.0
2024-11-18,6.43,6.631,6.2,6.54,850173,6.43,6.631,6.2,6.54,850173,0.0,1.0
2024-11-19,6.42,6.57,6.19,6.45,453729,6.42,6.57,6.19,6.45,453729,0.0,1.0
2024-11-20,6.28,6.55,6.04,6.51,552719,6.28,6.55,6.04,6.51,552719,0.0,1.0
2024-11-21,6.38,6.5,6.0919,6.28,465688,6.38,6.5,6.0919,6.28,465688,0.0,1.0
2024-11-22,6.44,6.7399,6.23,6.36,499814,6.44,6.7399,6.23,6.36,499814,0.0,1.0
2024-11-25,6.93,7.07,6.5,6.62,748256,6.93,7.07,6.5,6.62,748256,0.0,1.0
2024-11-26,6.89,7.5,6.89,6.92,717315,6.89,7.5,6.89,6.92,717315,0.0,1.0
2024-11-27,7.02,7.1,6.7608,7.02,271520,7.02,7.1,6.7608,7.02,271520,0.0,1.0
2024-11-29,7.24,7.255,6.98,7.1,248541,7.24,7.255,6.98,7.1,248541,0.0,1.0
2024-12-02,7.27,7.38,6.99,7.22,565508,7.27,7.38,6.99,7.22,565508,0.0,1.0
2024-12-03,6.87,7.46,6.85,7.2,591884,6.87,7.46,6.85,7.2,591884,0.0,1.0
2024-12-04,6.7,7.06,6.65,6.95,501387,6.7,7.06,6.65,6.95,501387,0.0,1.0
2024-12-05,6.19,6.79,6.185,6.62,552831,6.19,6.79,6.185,6.62,552831,0.0,1.0
2024-12-06,6.1,6.57,6.08,6.51,731553,6.1,6.57,6.08,6.51,731553,0.0,1.0
2024-12-09,5.79,6.22,5.74,6.15,924118,5.79,6.22,5.74,6.15,924118,0.0,1.0
2024-12-10,5.76,6.03,5.55,5.85,679492,5.76,6.03,5.55,5.85,679492,0.0,1.0
2024-12-11,6.14,6.44,5.68,5.68,889177,6.14,6.44,5.68,5.68,889177,0.0,1.0
2024-12-12,5.8,6.3,5.67,6.1,865369,5.8,6.3,5.67,6.1,865369,0.0,1.0
2024-12-13,5.64,5.91,5.55,5.77,613310,5.64,5.91,5.55,5.77,613310,0.0,1.0
2024-12-16,5.85,6.06,5.63,5.69,634677,5.85,6.06,5.63,5.69,634677,0.0,1.0
2024-12-17,4.64,5.35,4.581,5.21,6316485,4.64,5.35,4.581,5.21,6316485,0.0,1.0
2024-12-18,3.875,4.62,3.81,4.62,2545561,3.875,4.62,3.81,4.62,2545561,0.0,1.0
2024-12-19,4.08,4.49,3.85,4.02,1864407,4.08,4.49,3.85,4.02,1864407,0.0,1.0
2024-12-20,4.23,4.28,3.96,4.02,858970,4.23,4.28,3.96,4.02,858970,0.0,1.0
2024-12-23,4.03,4.29,4.01,4.21,602621,4.03,4.29,4.01,4.21,602621,0.0,1.0
2024-12-24,4.01,4.115,3.9803,4.02,373952,4.01,4.115,3.9803,4.02,373952,0.0,1.0
2024-12-26,4.08,4.1382,3.89,3.97,587023,4.08,4.1382,3.89,3.97,587023,0.0,1.0
2024-12-27,4.0,4.3,3.9,4.09,793327,4.0,4.3,3.9,4.09,793327,0.0,1.0
2024-12-30,3.88,3.96,3.74,3.95,887934,3.88,3.96,3.74,3.95,887934,0.0,1.0
2024-12-31,3.88,3.96,3.8,3.9,733817,3.88,3.96,3.8,3.9,733817,0.0,1.0
2025-01-02,3.69,4.0,3.64,3.95,964967,3.69,4.0,3.64,3.95,964967,0.0,1.0
2025-01-03,3.73,3.87,3.68,3.73,624684,3.73,3.87,3.68,3.73,624684,0.0,1.0
2025-01-06,3.92,3.95,3.675,3.79,959399,3.92,3.95,3.675,3.79,959399,0.0,1.0
2025-01-07,4.01,4.29,3.9,4.16,1936403,4.01,4.29,3.9,4.16,1936403,0.0,1.0
2025-01-08,4.27,4.32,3.8,3.95,1183861,4.27,4.32,3.8,3.95,1183861,0.0,1.0
2025-01-10,3.98,4.21,3.89,4.21,804592,3.98,4.21,3.89,4.21,804592,0.0,1.0
2025-01-13,4.15,4.195,3.78,3.84,1026304,4.15,4.195,3.78,3.84,1026304,0.0,1.0
2025-01-14,4.15,4.27,4.01,4.15,659942,4.15,4.27,4.01,4.15,659942,0.0,1.0
2025-01-15,4.06,4.2937,4.015,4.23,619885,4.06,4.2937,4.015,4.23,619885,0.0,1.0
2025-01-16,4.06,4.17,3.985,4.17,399313,4.06,4.17,3.985,4.17,399313,0.0,1.0
2025-01-17,3.975,4.11,3.9625,4.11,362268,3.975,4.11,3.9625,4.11,362268,0.0,1.0
2025-01-21,4.25,4.27,3.8,3.98,1210396,4.25,4.27,3.8,3.98,1210396,0.0,1.0
2025-01-22,4.32,4.37,4.18,4.27,506321,4.32,4.37,4.18,4.27,506321,0.0,1.0
2025-01-23,4.48,4.515,4.16,4.31,1142148,4.48,4.515,4.16,4.31,1142148,0.0,1.0
2025-01-24,4.41,4.59,4.31,4.44,406445,4.41,4.59,4.31,4.44,406445,0.0,1.0
2025-01-27,4.27,4.48,4.18,4.28,406032,4.27,4.48,4.18,4.28,406032,0.0,1.0
2025-01-28,4.27,4.35,4.13,4.26,295215,4.27,4.35,4.13,4.26,295215,0.0,1.0
2025-01-29,4.22,4.33,4.165,4.24,277557,4.22,4.33,4.165,4.24,277557,0.0,1.0
2025-01-30,4.25,4.43,4.22,4.29,324213,4.25,4.43,4.22,4.29,324213,0.0,1.0
2025-01-31,4.18,4.3201,4.115,4.25,300324,4.18,4.3201,4.115,4.25,300324,0.0,1.0
2025-02-03,3.93,4.11,3.92,4.04,513484,3.93,4.11,3.92,4.04,513484,0.0,1.0
2025-02-04,3.98,4.06,3.8816,3.94,436939,3.98,4.06,3.8816,3.94,436939,0.0,1.0
2025-02-05,4.16,4.23,3.99,4.01,407719,4.16,4.23,3.99,4.01,407719,0.0,1.0
2025-02-06,4.12,4.23,4.09,4.17,242040,4.12,4.23,4.09,4.17,242040,0.0,1.0
2025-02-07,3.745,4.15,3.705,4.06,812840,3.745,4.15,3.705,4.06,812840,0.0,1.0
2025-02-10,3.755,3.78,3.6301,3.78,602521,3.755,3.78,3.6301,3.78,602521,0.0,1.0
2025-02-11,3.49,3.75,3.25,3.72,911851,3.49,3.75,3.25,3.72,911851,0.0,1.0
2025-02-12,3.48,3.51,3.33,3.4,575190,3.48,3.51,3.33,3.4,575190,0.0,1.0
2025-02-13,3.61,3.64,3.41,3.52,332582,3.61,3.64,3.41,3.52,332582,0.0,1.0
2025-02-14,3.73,3.77,3.62,3.64,290176,3.73,3.77,3.62,3.64,290176,0.0,1.0
2025-02-18,3.59,3.96,3.565,3.76,373667,3.59,3.96,3.565,3.76,373667,0.0,1.0
2025-02-19,3.57,3.63,3.525,3.59,249364,3.57,3.63,3.525,3.59,249364,0.0,1.0
2025-02-20,3.65,3.75,3.52,3.59,243136,3.65,3.75,3.52,3.59,243136,0.0,1.0
2025-02-21,3.46,3.73,3.46,3.7,294075,3.46,3.73,3.46,3.7,294075,0.0,1.0
2025-02-24,3.34,3.5,3.25,3.5,365796,3.34,3.5,3.25,3.5,365796,0.0,1.0
2025-02-25,2.84,3.34,2.8,3.33,1464980,2.84,3.34,2.8,3.33,1464980,0.0,1.0
2025-02-26,2.84,2.9884,2.78,2.87,713919,2.84,2.9884,2.78,2.87,713919,0.0,1.0
2025-02-27,2.8,3.0,2.78,2.88,408249,2.8,3.0,2.78,2.88,408249,0.0,1.0
2025-02-28,2.89,2.925,2.731,2.81,441298,2.89,2.925,2.731,2.81,441298,0.0,1.0
2025-03-03,2.64,2.9599,2.58,2.87,1029104,2.64,2.9599,2.58,2.87,1029104,0.0,1.0
2025-03-04,2.76,2.8,2.5,2.57,779148,2.76,2.8,2.5,2.57,779148,0.0,1.0
2025-03-05,2.91,2.935,2.75,2.75,615058,2.91,2.935,2.75,2.75,615058,0.0,1.0
2025-03-06,2.8,2.978,2.78,2.84,1134186,2.8,2.978,2.78,2.84,1134186,0.0,1.0
2025-03-07,2.71,2.86,2.71,2.8,371061,2.71,2.86,2.71,2.8,371061,0.0,1.0
2025-03-10,2.505,2.76,2.5,2.66,467763,2.505,2.76,2.5,2.66,467763,0.0,1.0
2025-03-11,2.44,2.58,2.345,2.53,632140,2.44,2.58,2.345,2.53,632140,0.0,1.0
2025-03-12,2.46,2.54,2.4,2.49,495530,2.46,2.54,2.4,2.49,495530,0.0,1.0
2025-03-13,2.66,2.69,2.45,2.48,919683,2.66,2.69,2.45,2.48,919683,0.0,1.0
2025-03-14,2.54,2.7976,2.48,2.73,655539,2.54,2.7976,2.48,2.73,655539,0.0,1.0
2025-03-17,2.52,2.57,2.44,2.57,443225,2.52,2.57,2.44,2.57,443225,0.0,1.0
2025-03-18,2.53,2.55,2.4,2.51,455060,2.53,2.55,2.4,2.51,455060,0.0,1.0
2025-03-19,2.73,2.81,2.54,2.55,798413,2.73,2.81,2.54,2.55,798413,0.0,1.0
2025-03-20,2.77,2.84,2.6231,2.74,410688,2.77,2.84,2.6231,2.74,410688,0.0,1.0
2025-03-21,2.87,2.92,2.71,2.76,993445,2.87,2.92,2.71,2.76,993445,0.0,1.0
2025-03-24,2.79,3.076,2.66,3.0,1103127,2.79,3.076,2.66,3.0,1103127,0.0,1.0
2025-03-25,2.69,2.84,2.625,2.82,595945,2.69,2.84,2.625,2.82,595945,0.0,1.0
2025-03-26,2.52,2.6518,2.4,2.65,738014,2.52,2.6518,2.4,2.65,738014,0.0,1.0
2025-03-27,2.49,2.52,2.27,2.5,814250,2.49,2.52,2.27,2.5,814250,0.0,1.0
2025-03-28,2.3,2.5,2.29,2.46,341956,2.3,2.5,2.29,2.46,341956,0.0,1.0
2025-03-31,2.13,2.25,2.1012,2.25,752415,2.13,2.25,2.1012,2.25,752415,0.0,1.0
2025-04-01,1.99,2.29,1.94,2.24,1217497,1.99,2.29,1.94,2.24,1217497,0.0,1.0
2025-04-02,2.16,2.22,1.87,1.94,915609,2.16,2.22,1.87,1.94,915609,0.0,1.0
2025-04-03,1.95,2.12,1.94,2.0,663481,1.95,2.12,1.94,2.0,663481,0.0,1.0
2025-04-04,2.12,2.13,1.86,1.89,736801,2.12,2.13,1.86,1.89,736801,0.0,1.0
2025-04-07,2.005,2.21,1.89,2.01,1011227,2.005,2.21,1.89,2.01,1011227,0.0,1.0
2025-04-08,1.71,2.1,1.69,2.1,1058682,1.71,2.1,1.69,2.1,1058682,0.0,1.0
2025-04-09,1.825,1.85,1.53,1.72,1061051,1.825,1.85,1.53,1.72,1061051,0.0,1.0
2025-04-10,1.73,1.81,1.6,1.8,723554,1.73,1.81,1.6,1.8,723554,0.0,1.0
2025-04-11,1.75,1.83,1.69,1.74,396795,1.75,1.83,1.69,1.74,396795,0.0,1.0
2025-04-14,1.62,1.83,1.595,1.78,679140,1.62,1.83,1.595,1.78,679140,0.0,1.0
2025-04-15,1.73,1.755,1.54,1.63,831085,1.73,1.755,1.54,1.63,831085,0.0,1.0
2025-04-16,1.59,1.73,1.555,1.71,585146,1.59,1.73,1.555,1.71,585146,0.0,1.0
2025-04-17,1.69,1.7799,1.595,1.61,868399,1.69,1.7799,1.595,1.61,868399,0.0,1.0
2025-04-21,1.72,1.97,1.665,1.68,968479,1.72,1.97,1.665,1.68,968479,0.0,1.0
2025-04-22,1.95,1.95,1.73,1.8,1062853,1.95,1.95,1.73,1.8,1062853,0.0,1.0
2025-04-23,2.06,2.095,1.93,2.02,729136,2.06,2.095,1.93,2.02,729136,0.0,1.0
2025-04-24,2.3,2.34,1.9999,2.06,667369,2.3,2.34,1.9999,2.06,667369,0.0,1.0
2025-04-25,2.19,2.41,2.1536,2.32,747079,2.19,2.41,2.1536,2.32,747079,0.0,1.0
2025-04-28,2.24,2.3,2.125,2.3,431922,2.24,2.3,2.125,2.3,431922,0.0,1.0
2025-04-29,2.2,2.27,2.16,2.23,376092,2.2,2.27,2.16,2.23,376092,0.0,1.0
2025-04-30,2.1,2.19,2.0702,2.18,638678,2.1,2.19,2.0702,2.18,638678,0.0,1.0
2025-05-01,2.03,2.1899,2.0,2.1,543167,2.03,2.1899,2.0,2.1,543167,0.0,1.0
2025-05-02,2.18,2.25,2.06,2.06,680573,2.18,2.25,2.06,2.06,680573,0.0,1.0
2025-05-05,2.0,2.3,1.98,2.18,425123,2.0,2.3,1.98,2.18,425123,0.0,1.0
2025-05-06,1.67,1.95,1.6209,1.92,1432934,1.67,1.95,1.6209,1.92,1432934,0.0,1.0
2025-05-07,1.7,1.75,1.605,1.7,1131926,1.7,1.75,1.605,1.7,1131926,0.0,1.0
2025-05-08,1.75,1.8,1.65,1.726,552522,1.75,1.8,1.65,1.726,552522,0.0,1.0
2025-05-09,1.63,1.84,1.62,1.75,538530,1.63,1.84,1.62,1.75,538530,0.0,1.0
2025-05-12,1.77,1.8,1.67,1.7,504608,1.77,1.8,1.67,1.7,504608,0.0,1.0
2025-05-13,1.63,1.82,1.63,1.76,744340,1.63,1.82,1.63,1.76,744340,0.0,1.0
2025-05-14,1.46,1.64,1.45,1.64,1084198,1.46,1.64,1.45,1.64,1084198,0.0,1.0
2025-05-15,1.43,1.5312,1.38,1.46,514396,1.43,1.5312,1.38,1.46,514396,0.0,1.0
2025-05-16,1.52,1.53,1.4,1.45,576484,1.52,1.53,1.4,1.45,576484,0.0,1.0
2025-05-19,1.51,1.59,1.44,1.49,464253,1.51,1.59,1.44,1.49,464253,0.0,1.0
2025-05-20,1.57,1.58,1.48,1.49,621389,1.57,1.58,1.48,1.49,621389,0.0,1.0
2025-05-21,1.45,1.58,1.4,1.52,735175,1.45,1.58,1.4,1.52,735175,0.0,1.0
2025-05-22,1.45,1.46,1.36,1.43,751346,1.45,1.46,1.36,1.43,751346,0.0,1.0
2025-05-23,1.48,1.48,1.36,1.43,476115,1.48,1.48,1.36,1.43,476115,0.0,1.0
2025-05-27,1.42,1.52,1.37,1.5,818948,1.42,1.52,1.37,1.5,818948,0.0,1.0
2025-05-28,1.39,1.425,1.2905,1.42,768004,1.39,1.425,1.2905,1.42,768004,0.0,1.0
2025-05-29,1.49,1.499342,1.39,1.43,698431,1.49,1.499342,1.39,1.43,698431,0.0,1.0
2025-05-30,1.44,1.52,1.41,1.45,543190,1.44,1.52,1.41,1.45,543190,0.0,1.0
2025-06-02,1.55,1.56,1.385,1.46,592370,1.55,1.56,1.385,1.46,592370,0.0,1.0
2025-06-03,2.49,2.69,1.52,1.58,63292497,2.49,2.69,1.52,1.58,63292497,0.0,1.0
2025-06-04,2.86,3.04,2.3,2.51,7598379,2.86,3.04,2.3,2.51,7598379,0.0,1.0
2025-06-05,2.45,3.0,2.4,2.89,4103041,2.45,3.0,2.4,2.89,4103041,0.0,1.0
2025-06-06,2.49,2.5795,2.41,2.55,1264719,2.49,2.5795,2.41,2.55,1264719,0.0,1.0
2025-06-09,2.63,2.65,2.375,2.58,1553823,2.63,2.65,2.375,2.58,1553823,0.0,1.0
2025-06-10,2.53,2.7138,2.4501,2.7,952088,2.53,2.7138,2.4501,2.7,952088,0.0,1.0
2025-06-11,2.5,2.63,2.34,2.54,1223823,2.5,2.63,2.34,2.54,1223823,0.0,1.0
2025-06-12,2.61,2.6499,2.435,2.5,976668,2.61,2.6499,2.435,2.5,976668,0.0,1.0
2025-06-13,2.36,2.5793,2.36,2.57,921461,2.36,2.5793,2.36,2.57,921461,0.0,1.0
2025-06-16,2.63,2.7391,2.24,2.36,1582846,2.63,2.7391,2.24,2.36,1582846,0.0,1.0
2025-06-17,2.9,3.08,2.6,2.63,2356837,2.9,3.08,2.6,2.63,2356837,0.0,1.0
2025-06-18,1.91,2.23,1.84,2.06,11663872,1.91,2.23,1.84,2.06,11663872,0.0,1.0
2025-06-20,1.81,1.95,1.79,1.95,2504085,1.81,1.95,1.79,1.95,2504085,0.0,1.0
2025-06-23,1.69,1.82,1.63,1.82,1918920,1.69,1.82,1.63,1.82,1918920,0.0,1.0
2025-06-24,1.88,1.89,1.72,1.77,1681464,1.88,1.89,1.72,1.77,1681464,0.0,1.0
2025-06-25,1.94,1.95,1.805,1.89,1666776,1.94,1.95,1.805,1.89,1666776,0.0,1.0
2025-06-26,1.99,1.99,1.815,1.9,1555291,1.99,1.99,1.815,1.9,1555291,0.0,1.0
2025-06-27,1.81,1.99,1.81,1.98,4507676,1.81,1.99,1.81,1.98,4507676,0.0,1.0
2025-06-30,1.8,1.92,1.74,1.83,1267477,1.8,1.92,1.74,1.83,1267477,0.0,1.0
2025-07-01,1.72,1.8,1.63,1.8,2197124,1.72,1.8,1.63,1.8,2197124,0.0,1.0
2025-07-02,1.65,1.71,1.625,1.71,1601346,1.65,1.71,1.625,1.71,1601346,0.0,1.0
2025-07-03,1.66,1.7,1.58,1.67,1289449,1.66,1.7,1.58,1.67,1289449,0.0,1.0
2025-07-07,1.69,1.73,1.595,1.67,1547647,1.69,1.73,1.595,1.67,1547647,0.0,1.0
2025-07-08,1.86,1.865,1.67,1.695,1728659,1.86,1.865,1.67,1.695,1728659,0.0,1.0
2025-07-09,1.95,2.0299,1.9,1.93,2429795,1.95,2.0299,1.9,1.93,2429795,0.0,1.0
2025-07-10,1.93,2.0,1.89,1.95,1020045,1.93,2.0,1.89,1.95,1020045,0.0,1.0
2025-07-11,2.0,2.01,1.87,1.91,729698,2.0,2.01,1.87,1.91,729698,0.0,1.0
2025-07-14,1.94,2.0,1.87,1.97,747923,1.94,2.0,1.87,1.97,747923,0.0,1.0
2025-07-15,1.78,1.95,1.77,1.95,1035773,1.78,1.95,1.77,1.95,1035773,0.0,1.0
2025-07-16,1.91,1.93,1.82,1.85,703531,1.91,1.93,1.82,1.85,703531,0.0,1.0
2025-07-17,1.88,1.965,1.87,1.9,631569,1.88,1.965,1.87,1.9,631569,0.0,1.0
2025-07-18,1.85,1.9098,1.835,1.88,401682,1.85,1.9098,1.835,1.88,401682,0.0,1.0
2025-07-21,1.83,1.89,1.8,1.89,606049,1.83,1.89,1.8,1.89,606049,0.0,1.0
2025-07-22,1.82,1.84,1.79,1.84,559477,1.82,1.84,1.79,1.84,559477,0.0,1.0
2025-07-23,1.85,1.89,1.7906,1.85,1033745,1.85,1.89,1.7906,1.85,1033745,0.0,1.0
2025-07-24,1.81,1.9,1.785,1.86,658773,1.81,1.9,1.785,1.86,658773,0.0,1.0
2025-07-25,1.83,1.84,1.72,1.83,1035056,1.83,1.84,1.72,1.83,1035056,0.0,1.0
2025-07-28,1.8,1.85,1.7706,1.82,800746,1.8,1.85,1.7706,1.82,800746,0.0,1.0
2025-07-29,1.65,1.81,1.65,1.8,890074,1.65,1.81,1.65,1.8,890074,0.0,1.0
2025-07-30,1.66,1.74,1.64,1.69,539468,1.66,1.74,1.64,1.69,539468,0.0,1.0
2025-07-31,1.66,1.75,1.64,1.68,989369,1.66,1.75,1.64,1.68,989369,0.0,1.0
2025-08-01,1.57,1.65,1.53,1.64,1060428,1.57,1.65,1.53,1.64,1060428,0.0,1.0
2025-08-04,1.61,1.6378,1.5606,1.58,596938,1.61,1.6378,1.5606,1.58,596938,0.0,1.0
2025-08-05,1.58,1.65,1.56,1.63,732703,1.58,1.65,1.56,1.63,732703,0.0,1.0
2025-08-06,1.59,1.62,1.5,1.61,1070030,1.59,1.62,1.5,1.61,1070030,0.0,1.0
2025-08-07,1.63,1.7,1.58,1.64,1379736,1.63,1.7,1.58,1.64,1379736,0.0,1.0
2025-08-08,1.54,1.63,1.53,1.62,1088532,1.54,1.63,1.53,1.62,1088532,0.0,1.0
2025-08-11,1.53,1.56,1.51,1.55,641433,1.53,1.56,1.51,1.55,641433,0.0,1.0
2025-08-12,1.65,1.65,1.515,1.54,454734,1.65,1.65,1.515,1.54,454734,0.0,1.0
2025-08-13,1.72,1.74,1.64,1.64,744642,1.72,1.74,1.64,1.64,744642,0.0,1.0
2025-08-14,1.69,1.7275,1.65,1.72,219453,1.69,1.7275,1.65,1.72,219453,0.0,1.0
2025-08-15,1.73,1.73,1.66,1.69,356703,1.73,1.73,1.66,1.69,356703,0.0,1.0
2025-08-18,1.74,1.765,1.69,1.69,461255,1.74,1.765,1.69,1.69,461255,0.0,1.0
2025-08-19,1.72,1.77,1.69,1.77,337218,1.72,1.77,1.69,1.77,337218,0.0,1.0
2025-08-20,1.78,1.86,1.7,1.7,731436,1.78,1.86,1.7,1.7,731436,0.0,1.0
2025-08-21,1.795,1.8,1.72,1.74,222475,1.795,1.8,1.72,1.74,222475,0.0,1.0
2025-08-22,1.83,1.85,1.7737,1.8,344459,1.83,1.85,1.7737,1.8,344459,0.0,1.0
2025-08-25,1.81,1.95,1.8,1.86,794948,1.81,1.95,1.8,1.86,794948,0.0,1.0
2025-08-26,1.83,1.8499,1.78,1.82,291386,1.83,1.8499,1.78,1.82,291386,0.0,1.0
2025-08-27,1.86,1.88,1.82,1.83,343715,1.86,1.88,1.82,1.83,343715,0.0,1.0
2025-08-28,1.92,2.05,1.885,1.955,1584955,1.92,2.05,1.885,1.955,1584955,0.0,1.0
2025-08-29,1.95,1.995,1.865,1.93,590712,1.95,1.995,1.865,1.93,590712,0.0,1.0
2025-09-02,2.03,2.055,1.93,1.97,871668,2.03,2.055,1.93,1.97,871668,0.0,1.0
2025-09-03,1.92,2.08,1.92,2.03,484731,1.92,2.08,1.92,2.03,484731,0.0,1.0
2025-09-04,1.83,1.95,1.79,1.95,664588,1.83,1.95,1.79,1.95,664588,0.0,1.0
2025-09-05,1.92,1.94,1.83,1.83,492643,1.92,1.94,1.83,1.83,492643,0.0,1.0
2025-09-08,1.81,1.92,1.8,1.92,637047,1.81,1.92,1.8,1.92,637047,0.0,1.0
2025-09-09,1.86,1.86,1.77,1.81,417736,1.86,1.86,1.77,1.81,417736,0.0,1.0
2025-09-10,1.84,1.86,1.81,1.85,271714,1.84,1.86,1.81,1.85,271714,0.0,1.0
2025-09-11,1.98,1.99,1.8551,1.86,762075,1.98,1.99,1.8551,1.86,762075,0.0,1.0
2025-09-12,1.93,1.99,1.9145,1.99,527601,1.93,1.99,1.9145,1.99,527601,0.0,1.0
2025-09-15,1.96,1.97,1.86,1.93,489589,1.96,1.97,1.86,1.93,489589,0.0,1.0
2025-09-16,2.02,2.1065,1.94,1.98,1396535,2.02,2.1065,1.94,1.98,1396535,0.0,1.0
2025-09-17,1.96,2.08,1.95,2.06,667684,1.96,2.08,1.95,2.06,667684,0.0,1.0
2025-09-18,2.08,2.09,1.9801,2.02,681586,2.08,2.09,1.9801,2.02,681586,0.0,1.0
2025-09-19,1.95,2.1,1.95,2.1,1436065,1.95,2.1,1.95,2.1,1436065,0.0,1.0
2025-09-22,2.03,2.045,1.9,1.97,673269,2.03,2.045,1.9,1.97,673269,0.0,1.0
2025-09-23,1.99,2.1,1.96,2.04,895614,1.99,2.1,1.96,2.04,895614,0.0,1.0
2025-09-24,2.06,2.095,2.01,2.03,607400,2.06,2.095,2.01,2.03,607400,0.0,1.0
2025-09-25,2.05,2.05,1.965,2.01,722807,2.05,2.05,1.965,2.01,722807,0.0,1.0
2025-09-26,2.1,2.12,2.01,2.03,670137,2.1,2.12,2.01,2.03,670137,0.0,1.0
2025-09-29,2.06,2.1401,2.03,2.1,423362,2.06,2.1401,2.03,2.1,423362,0.0,1.0
2025-09-30,2.02,2.07,1.98,2.06,443356,2.02,2.07,1.98,2.06,443356,0.0,1.0
2025-10-01,2.09,2.1792,2.0,2.0,620790,2.09,2.1792,2.0,2.0,620790,0.0,1.0
2025-10-02,2.13,2.14,2.03,2.11,417052,2.13,2.14,2.03,2.11,417052,0.0,1.0
2025-10-03,2.15,2.23,2.13,2.15,404163,2.15,2.23,2.13,2.15,404163,0.0,1.0
2025-10-06,2.67,2.99,2.15,2.17,14446822,2.67,2.99,2.15,2.17,14446822,0.0,1.0
2025-10-07,1.845,2.01,1.66,1.98,21514954,1.845,2.01,1.66,1.98,21514954,0.0,1.0
2025-10-08,1.68,1.89,1.67,1.87,6974648,1.68,1.89,1.67,1.87,6974648,0.0,1.0
2025-10-09,1.79,1.79,1.66,1.7,3356692,1.79,1.79,1.66,1.7,3356692,0.0,1.0
2025-10-10,1.68,1.78,1.65,1.78,3258129,1.68,1.78,1.65,1.78,3258129,0.0,1.0
2025-10-13,1.65,1.7143,1.6,1.69,1952677,1.65,1.7143,1.6,1.69,1952677,0.0,1.0
2025-10-14,1.67,1.68,1.5706,1.63,1642385,1.67,1.68,1.5706,1.63,1642385,0.0,1.0
2025-10-15,1.65,1.71,1.63,1.7,1325510,1.65,1.71,1.63,1.7,1325510,0.0,1.0
2025-10-16,1.59,1.69,1.59,1.65,1341154,1.59,1.69,1.59,1.65,1341154,0.0,1.0
2025-10-17,1.51,1.61,1.445,1.6,2883916,1.51,1.61,1.445,1.6,2883916,0.0,1.0
2025-10-20,1.6,1.62,1.53,1.53,1223982,1.6,1.62,1.53,1.53,1223982,0.0,1.0
2025-10-21,1.59,1.62,1.56,1.609,893202,1.59,1.62,1.56,1.609,893202,0.0,1.0
2025-10-22,1.44,1.58,1.4119,1.58,2955896,1.44,1.58,1.4119,1.58,2955896,0.0,1.0
2025-10-23,1.38,1.51,1.3401,1.51,4440747,1.38,1.51,1.3401,1.51,4440747,0.0,1.0
2025-10-24,1.46,1.46,1.3805,1.39,1667529,1.46,1.46,1.3805,1.39,1667529,0.0,1.0
2025-10-27,1.42,1.5,1.39,1.48,3081729,1.42,1.5,1.39,1.48,3081729,0.0,1.0
2025-10-28,1.38,1.45,1.37,1.42,1510197,1.38,1.45,1.37,1.42,1510197,0.0,1.0
2025-10-29,1.37,1.42,1.34,1.41,1229508,1.37,1.42,1.34,1.41,1229508,0.0,1.0
2025-10-30,1.33,1.38,1.31,1.36,1208382,1.33,1.38,1.31,1.36,1208382,0.0,1.0
2025-10-31,1.36,1.38,1.31,1.36,818239,1.36,1.38,1.31,1.36,818239,0.0,1.0
2025-11-03,1.32,1.395,1.27,1.38,1326181,1.32,1.395,1.27,1.38,1326181,0.0,1.0
2025-11-04,1.26,1.32,1.24,1.29,1219201,1.26,1.32,1.24,1.29,1219201,0.0,1.0
2025-11-05,1.34,1.355,1.2205,1.25,907086,1.34,1.355,1.2205,1.25,907086,0.0,1.0
2025-11-06,1.3,1.34,1.28,1.33,553908,1.3,1.34,1.28,1.33,553908,0.0,1.0
2025-11-07,1.37,1.38,1.24,1.27,1172386,1.37,1.38,1.24,1.27,1172386,0.0,1.0
2025-11-10,1.37,1.4,1.33,1.4,904432,1.37,1.4,1.33,1.4,904432,0.0,1.0
2025-11-11,1.4,1.405,1.3335,1.37,1026373,1.4,1.405,1.3335,1.37,1026373,0.0,1.0
2025-11-12,1.37,1.42,1.34,1.42,496659,1.37,1.42,1.34,1.42,496659,0.0,1.0
2025-11-13,1.29,1.365,1.28,1.36,1577396,1.29,1.365,1.28,1.36,1577396,0.0,1.0
2025-11-14,1.28,1.315,1.26,1.27,698707,1.28,1.315,1.26,1.27,698707,0.0,1.0
2025-11-17,1.16,1.25,1.15,1.25,1980751,1.16,1.25,1.15,1.25,1980751,0.0,1.0
2025-11-18,1.18,1.18,1.12,1.15,1017028,1.18,1.18,1.12,1.15,1017028,0.0,1.0
2025-11-19,1.1,1.175,1.06,1.16,1419068,1.1,1.175,1.06,1.16,1419068,0.0,1.0
2025-11-20,1.0,1.14,1.0,1.11,1571932,1.0,1.14,1.0,1.11,1571932,0.0,1.0
2025-11-21,0.982,1.0,0.8719,0.98,2546390,0.982,1.0,0.8719,0.98,2546390,0.0,1.0
2025-11-24,1.01,1.02,0.9301,0.97,1100427,1.01,1.02,0.9301,0.97,1100427,0.0,1.0
2025-11-25,1.03,1.04,0.9821,1.02,1052650,1.03,1.04,0.9821,1.02,1052650,0.0,1.0
2025-11-26,1.07,1.0999,1.02,1.05,1019012,1.07,1.0999,1.02,1.05,1019012,0.0,1.0