date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2020-10-01,25.5187,25.57,25.5,25.57,454,25.5109129181006,25.5621972638039,25.4922186244427,25.5621972638039,454.138581288474,0.0,1.0
2020-10-02,25.27,25.5064,25.27,25.5064,2223,25.2622888093987,25.49861667147,25.2622888093987,25.49861667147,2223.67855992131,0.0,1.0
2020-10-05,25.9824,25.9824,25.735,25.76,3127,25.9744714191262,25.9744714191262,25.7271469137267,25.7521392849272,3127.95450151775,0.0,1.0
2020-10-06,25.8568,26.16,25.8568,26.16,574,25.8489097462153,26.1520172241341,25.8489097462153,26.1520172241341,574.175210703928,0.0,1.0
2020-10-07,26.3166,26.375,26.3166,26.35,283,26.3085694373336,26.3669516164579,26.3085694373336,26.3419592452574,283.08638437145,0.0,1.0
2020-10-08,26.42,26.67,26.42,26.67,2265,26.4119378846186,26.661861596623,26.4119378846186,26.661861596623,2265.69138021673,0.0,1.0
2020-10-09,26.66,26.66,26.59,26.59,747,26.6518646481428,26.6518646481428,26.5818860087816,26.5818860087816,747.228018111211,0.0,1.0
2020-10-12,26.95,26.999,26.8835,26.999,2164,26.9417761540678,26.9907612016207,26.8752964466747,26.9907612016207,2164.66055045872,0.0,1.0
2020-10-13,26.9467,26.953,26.91,26.91,428,26.9384771610694,26.9447752386119,26.9017883601471,26.9017883601471,428.130644915125,0.0,1.0
2020-10-14,26.804,26.91,26.75,26.91,5663,26.7958207062573,26.9017883601471,26.7418371844644,26.9017883601471,5664.72860316438,0.0,1.0
2020-10-15,26.6165,27.39,26.389,26.51,1411,26.608377922254,27.3816418871955,26.3809473443301,26.5019104209402,1411.43070087673,0.0,1.0
2020-10-16,26.7273,26.865,26.7273,26.865,988,26.7191441114144,26.8568020919864,26.7191441114144,26.8568020919864,988.30158218725,0.0,1.0
2020-10-19,26.4412,27.03,26.4412,26.999,1612,26.4331314153966,27.0217517419092,26.4331314153966,26.9907612016207,1612.49205514762,0.0,1.0
2020-10-20,26.5,26.57,26.5,26.57,736,26.49191347246,26.5618921118212,26.49191347246,26.5618921118212,736.224660414795,0.0,1.0
2020-10-21,26.21,26.63,26.17,26.1701,10434,26.202001966535,26.6218738027023,26.1620141726143,26.1621141420991,10437.1849276739,0.0,1.0
2020-10-22,26.4636,26.4636,26.31,26.39,334,26.4555245799922,26.4555245799922,26.3019714513367,26.3819470391781,334.101951873018,0.0,1.0
2020-10-23,26.48,26.57,26.41,26.57,2448,26.4719195754997,26.5618921118212,26.4019409361385,26.5618921118212,2448.74724007529,0.0,1.0
2020-10-26,26.2044,26.48,26.2044,26.365,1773,26.1964036753861,26.4719195754997,26.1964036753861,26.3569546679777,1773.54119961336,0.0,1.0
2020-10-27,26.3843,26.385,26.381,26.381,596,26.3762487785444,26.376948564938,26.372949785546,26.372949785546,596.181926096763,0.0,1.0
2020-10-28,25.6117,25.85,25.6117,25.85,307,25.6038845389662,25.8421118212487,25.6038845389662,25.8421118212487,307.093710254541,0.0,1.0
2020-10-29,25.6206,25.82,25.58,25.82,451,25.6127818231136,25.8121209758082,25.5721942122841,25.8121209758082,451.137665553087,0.0,1.0
2020-10-30,25.1262,25.1262,25.1262,25.1262,470,25.1185326902538,25.1185326902538,25.1185326902538,25.1185326902538,470.143465210534,0.0,1.0
2020-11-02,25.2299,25.69,25.2299,25.69,2676,25.2222010459932,25.682160645566,25.2222010459932,25.682160645566,2676.81683596466,0.0,1.0
2020-11-03,25.8132,25.88,25.7,25.7,662,25.8053230508417,25.8721026666893,25.6921575940461,25.6921575940461,662.202072275264,0.0,1.0
2020-11-04,26.71,26.91,26.71,26.89,1574,26.7018493905437,26.9017883601471,26.7018493905437,26.8817944631868,1574.48045583272,0.0,1.0
2020-11-05,27.2353,27.2353,27.19,27.19,823,27.2269890942072,27.2269890942072,27.181702917592,27.181702917592,823.251216740999,0.0,1.0
2020-11-06,27.0592,27.0592,27.0592,27.0592,74,27.0509428314713,27.0509428314713,27.0509428314713,27.0509428314713,74.0225881395311,0.0,1.0
2020-11-09,27.1,28.0,27.1,28.0,3236,27.0917303812704,27.9914557444861,27.0917303812704,27.9914557444861,3236.98777323679,0.0,1.0
2020-11-10,26.7315,26.81,26.7315,26.81,1378,26.7233428297761,26.8018188753454,26.7233428297761,26.8018188753454,1378.42062778748,0.0,1.0
2020-11-11,26.9014,27.04,26.9014,27.04,693,26.8931909844542,27.0317486903894,26.8931909844542,27.0317486903894,693.211534874256,0.0,1.0
2020-11-12,26.9324,27.12,26.9324,27.12,2901,26.9241815247427,27.1117242782308,26.9241815247427,27.1117242782308,2901.88551611864,0.0,1.0
2020-11-13,27.2103,27.27,27.09,27.205,7791,27.2019967230068,27.2616785054334,27.0817334327903,27.1966983403123,7793.37816479844,0.0,1.0
2020-11-16,27.1935,27.33,27.14,27.27,4332,27.1852018495601,27.3216601963144,27.1317181751911,27.2616785054334,4333.32232189794,0.0,1.0
2020-11-17,27.204,27.23,27.14,27.14,721,27.1956986454643,27.2216907115127,27.1317181751911,27.1317181751911,721.220081737861,0.0,1.0
2020-11-18,26.8866,27.2099,26.8866,27.2099,307,26.8783955007035,27.2015968450676,26.8783955007035,27.2015968450676,307.093710254541,0.0,1.0
2020-11-19,26.957,26.957,26.86,26.941,3833,26.948774018004,26.948774018004,26.8518036177463,26.9327789004357,3834.17000457867,0.0,1.0
2020-11-20,27.2701,27.2701,27.12,27.2,454,27.2617784749182,27.2617784749182,27.1117242782308,27.1916998660722,454.138581288474,0.0,1.0
2020-11-23,27.3556,27.3749,27.3556,27.3749,584,27.3472523844237,27.3665464949904,27.3472523844237,27.3665464949904,584.178263155217,0.0,1.0
2020-11-24,27.255,27.3,27.2539,27.2539,1629,27.2466830827131,27.2916693508739,27.2455834183803,27.2455834183803,1629.49724431481,0.0,1.0
2020-11-25,27.0817,27.25,27.0817,27.25,365,27.0734359655517,27.2416846084731,27.0734359655517,27.2416846084731,365.111414472011,0.0,1.0
2020-11-27,27.63,27.63,27.302,27.302,7905,27.6215686507196,27.6215686507196,27.29366874057,27.29366874057,7907.41296274315,0.0,1.0
2020-11-30,27.793,27.92,27.64,27.92,2363,27.7845189109465,27.9114801566447,27.6315655991998,27.9114801566447,2363.72129423934,0.0,1.0
2020-12-01,27.87,27.995,27.76,27.76,4085,27.8614954142438,27.986457270246,27.7515289809619,27.7515289809619,4086.24692635114,0.0,1.0
2020-12-02,27.74,27.81,27.74,27.81,374,27.7315350840016,27.8015137233628,27.7315350840016,27.8015137233628,374.114161678169,0.0,1.0
2020-12-03,27.8216,27.91,27.8,27.9001,4784,27.8131101835998,27.9014832081645,27.7915167748826,27.8915862291691,4785.46029269616,0.0,1.0
2020-12-04,28.2575,28.29,28.0481,28.0481,2087,28.2488771678505,28.2813672504111,28.0395410666757,28.0395410666757,2087.6370465838,0.0,1.0
2020-12-07,28.322,28.55,28.322,28.44,2188,28.3133574855477,28.5412879108956,28.3133574855477,28.4313214776137,2188.6678763418,0.0,1.0
2020-12-08,28.7038,28.7038,28.3566,28.3627,2028,28.6950409785207,28.6950409785207,28.3479469272891,28.354045065862,2028.6190371212,0.0,1.0
2020-12-09,28.3854,28.83,28.31,28.83,1411,28.376738138912,28.8212024683405,28.3013611473715,28.8212024683405,1411.43070087673,0.0,1.0
2020-12-10,28.8286,28.8286,28.17,28.2,1112,28.8198028955533,28.8198028955533,28.161403868649,28.1913947140895,1112.33943258322,0.0,1.0
2020-12-11,28.6253,28.83,28.6253,28.83,8371,28.6165649329513,28.8212024683405,28.6165649329513,28.8212024683405,8373.55520697316,0.0,1.0
2020-12-14,28.9069,29.44,28.9069,29.44,1149,28.898079002153,29.4310163256311,28.898079002153,29.4310163256311,1149.35072665299,0.0,1.0
2020-12-15,29.1042,29.11,28.91,28.95,1484,29.0953187956668,29.1011170257853,28.9011780561819,28.9411658501026,1484.45298377114,0.0,1.0
2020-12-16,29.1427,29.19,29.0672,29.19,1762,29.1338070473155,29.1810926136267,29.0583300862902,29.1810926136267,1762.53784191694,0.0,1.0
2020-12-17,29.6293,29.6293,29.2,29.2,943,29.6202585603608,29.6202585603608,29.1910895621069,29.1910895621069,943.287846156454,0.0,1.0
2020-12-18,29.7351,29.81,29.66,29.77,3292,29.726026275281,29.8009034193975,29.6509491921949,29.7609156254768,3293.004866964,0.0,1.0
2020-12-21,29.9304,29.9304,29.5,29.59,3421,29.9212666790988,29.9212666790988,29.4909980165121,29.5809705528337,3422.04424358561,0.0,1.0
2020-12-22,30.417,30.46,30.269,30.269,3904,30.407718192144,30.4507050706088,30.2597633546375,30.2597633546375,3905.19167698283,0.0,1.0
2020-12-23,30.59,30.61,30.39,30.39,10215,30.580665400851,30.6006592978114,30.3807264312476,30.3807264312476,10218.1180789907,0.0,1.0
2020-12-24,30.4499,30.769,30.4499,30.71,3007,30.4406081526438,30.7596107786461,30.4406081526438,30.7006287826131,3007.91787210229,0.0,1.0
2020-12-28,30.2966,30.89,30.2966,30.89,4652,30.2873549324427,30.8805738552562,30.2873549324427,30.8805738552562,4653.42000033917,0.0,1.0
2020-12-29,29.9753,30.19,29.9753,30.01,3184,29.9661529777748,30.1807874616441,29.9661529777748,30.000842389001,3184.97190049008,0.0,1.0
2020-12-30,30.1978,30.235,30.15,30.235,714,30.1885850814586,30.2257737298049,30.1407996677234,30.2257737298049,714.217945021961,0.0,1.0
2020-12-31,30.0765,30.0765,30.0,30.06,2069,30.0673220963941,30.0673220963941,29.9908454405208,30.0508271314018,2069.63155217148,0.0,1.0
2021-01-04,29.6504,29.755,29.57,29.755,4630,29.6413521216539,29.7459202027565,29.5609766558733,29.7459202027565,4631.41328494633,0.0,1.0
2021-01-05,29.7515,29.83,29.7,29.7945,1214,29.7424212707885,29.8208973163578,29.6909369861156,29.7854081492532,1214.37056758636,0.0,1.0
2021-01-06,29.855,30.05,29.72,29.7837,1472,29.8458896875583,30.0408301829217,29.7109308830759,29.7746114448946,1472.44932082959,0.0,1.0
2021-01-07,30.4599,30.4599,30.1101,30.1101,2562,30.450605101124,30.450605101124,30.1009118432875,30.1009118432875,2562.78203801997,0.0,1.0
2021-01-08,30.6906,30.885,30.35,30.885,2710,30.6812347025616,30.8755753810162,30.3407386373269,30.8755753810162,2710.82721429904,0.0,1.0
2021-01-11,30.64,30.67,30.51,30.51,2861,30.6306501432519,30.6606409886924,30.5006898130096,30.5006898130096,2861.87330631349,0.0,1.0
2021-01-12,30.6383,30.86,30.44,30.44,2232,30.6289506620103,30.8505830098157,30.4307111736484,30.4307111736484,2232.68130712747,0.0,1.0
2021-01-13,30.73,30.85,30.52,30.52,3055,30.7206226795735,30.8405860613355,30.5106867614898,30.5106867614898,3055.93252386847,0.0,1.0
2021-01-14,31.0239,31.09,31.0239,31.09,1483,31.0144329954058,31.0805128248597,31.0144329954058,31.0805128248597,1483.452678526,0.0,1.0
2021-01-15,30.997,31.12,30.997,31.1,4106,30.9875412039941,31.1105036703002,30.9875412039941,31.0905097733399,4107.25333649884,0.0,1.0
2021-01-19,31.5181,31.568,31.439,31.4708,2208,31.5084821892959,31.558366962212,31.4294063268178,31.4611966229847,2208.67398124439,0.0,1.0
2021-01-20,31.75,31.83,31.75,31.83,5773,31.7403114245512,31.8202870123926,31.7403114245512,31.8202870123926,5774.76218012854,0.0,1.0
2021-01-21,31.4011,31.81,31.4011,31.57,3108,31.3915178920779,31.8002931154322,31.3915178920779,31.560366351908,3108.9487018603,0.0,1.0
2021-01-22,31.6663,31.6663,31.22,31.22,1387,31.6566369657721,31.6566369657721,31.210473155102,31.210473155102,1387.42337499364,0.0,1.0
2021-01-25,31.7614,31.8,31.43,31.7,2370,31.7517079458186,31.790296166952,31.4204090731856,31.6903266821503,2370.72343095525,0.0,1.0
2021-01-26,31.3045,31.5389,31.3045,31.5389,1523,31.2949473697594,31.5292758421347,31.2949473697594,31.5292758421347,1523.46488833116,0.0,1.0
2021-01-27,30.1262,30.56,30.11,30.56,13649,30.1170069303406,30.5506745554105,30.1008118738027,30.5506745554105,13653.1662907629,0.0,1.0
2021-01-28,30.1001,30.2399,30.0,30.2,1944,30.0909148948073,30.2306722345602,29.9908454405208,30.1907844101243,1944.59339653038,0.0,1.0
2021-01-29,29.75,29.98,29.63,29.63,1886,29.7409217285165,29.9708515435604,29.6209583467544,29.6209583467544,1886.57569231291,0.0,1.0
2021-02-01,30.1863,30.1863,29.99,30.0,831,30.1770885907064,30.1770885907064,29.9808484920406,29.9908454405208,831.253658702031,0.0,1.0
2021-02-02,30.849,30.9,30.651,30.651,1137,30.8395863664875,30.8905708037364,30.6416467865801,30.6416467865801,1137.34706371144,0.0,1.0
2021-02-03,30.9848,31.045,30.8862,31.0355,1113,30.9753449268483,31.0355265566989,30.8767750148338,31.0260294556428,1113.33973782835,0.0,1.0
2021-02-04,31.2821,31.359,31.2821,31.359,981,31.2725542051638,31.3494307389764,31.2725542051638,31.3494307389764,981.299445471351,0.0,1.0
2021-02-05,31.8145,31.8145,31.555,31.68,1953,31.8047917422483,31.8047917422483,31.5453709291878,31.67033278519,1953.59614373654,0.0,1.0
2021-02-08,32.24,32.24,32.04,32.05,8581,32.2301619000797,32.2301619000797,32.0302229304762,32.0402198789564,8583.6193084502,0.0,1.0
2021-02-09,32.3713,32.39,32.3713,32.39,566,32.3614218336244,32.3801161272823,32.3614218336244,32.3801161272823,566.172768742898,0.0,1.0
2021-02-10,32.19,32.68,32.14,32.68,4283,32.1801771576788,32.6700276332073,32.1301924152779,32.6700276332073,4284.30736488664,0.0,1.0
2021-02-11,32.33,32.49,32.19,32.46,3850,32.3201344364012,32.480085612084,32.1801771576788,32.4500947666435,3851.17519374587,0.0,1.0
2021-02-12,32.3115,32.46,32.265,32.265,3367,32.3016400817129,32.4500947666435,32.2551542712801,32.2551542712801,3368.02776034866,0.0,1.0
2021-02-16,31.949,32.39,31.935,32.39,3834,31.9392506993066,32.3801161272823,31.9252549714344,32.3801161272823,3835.17030982381,0.0,1.0
2021-02-17,31.9,31.93,31.63,31.93,4465,31.8902656517538,31.9202564971943,31.6203480427891,31.9202564971943,4466.36291950007,0.0,1.0
2021-02-18,31.6,31.64,31.5,31.5,3007,31.5903571973486,31.6303449912693,31.4903877125468,31.4903877125468,3007.91787210229,0.0,1.0
2021-02-19,31.7333,31.98,31.7333,31.82,2467,31.7236165205893,31.9702412395952,31.7236165205893,31.8102900639124,2467.75303973274,0.0,1.0
2021-02-22,30.95,31.23,30.95,31.14,1423,30.9405555461373,31.2204701035821,30.9405555461373,31.1304975672606,1423.43436381828,0.0,1.0
2021-02-23,30.47,30.56,30.06,30.3,14608,30.4607020190889,30.5506745554105,30.0508271314018,30.290753894926,14612.4590208415,0.0,1.0
2021-02-24,30.44,30.654,30.31,30.31,1359,30.4307111736484,30.6446458711241,30.3007508434062,30.3007508434062,1359.41482813004,0.0,1.0
2021-02-25,29.7195,30.4,29.7195,30.4,4639,29.7104310356519,30.3907233797277,29.7104310356519,30.3907233797277,4640.41603215249,0.0,1.0
2021-02-26,29.4739,29.95,29.3701,29.95,1617,29.4649059809789,29.9408606981199,29.3611376557547,29.9408606981199,1617.49358137326,0.0,1.0
2021-03-01,30.14,30.18,29.61,29.61,30482,30.1308027192432,30.1707905131639,29.600964449794,29.600964449794,30491.304482016,0.0,1.0
2021-03-02,29.7408,29.8599,29.7408,29.8599,639,29.7317245359147,29.8507881923136,29.7317245359147,29.8507881923136,639.195051637301,0.0,1.0
2021-03-03,28.8369,29.2275,28.8369,29.22,8802,28.8281003627918,29.2185811704274,28.8281003627918,29.2110834590672,8804.68676762367,0.0,1.0
2021-03-04,27.71,28.6999,27.68,28.6999,5888,27.701544238561,28.6911421686134,27.6715533931205,28.6911421686134,5889.79728331836,0.0,1.0
2021-03-05,27.9912,28.0,27.0,27.27,3070,27.9826584298235,27.9914557444861,26.9917608964687,27.2616785054334,3070.93710254541,0.0,1.0
2021-03-08,27.4494,28.11,27.4494,27.98,10858,27.4410237611677,28.101422177768,27.4410237611677,27.9714618475257,10861.3143516085,0.0,1.0
2021-03-09,28.275,28.45,28.1901,28.245,10390,28.2663718276908,28.4413184260939,28.1814977350942,28.2363809822503,10393.1714968882,0.0,1.0
2021-03-10,28.48,28.58,28.43,28.555,1980,28.4713092715344,28.5712787563361,28.4213245291335,28.5462863851357,1980.60438535502,0.0,1.0
2021-03-11,29.1463,29.22,29.13,29.22,3577,29.1374059487684,29.2110834590672,29.1211109227457,29.2110834590672,3578.0918618257,0.0,1.0
2021-03-12,29.1088,29.1088,28.85,28.85,793,29.0999173919677,29.0999173919677,28.8411963653008,28.8411963653008,793.242059387136,0.0,1.0
2021-03-15,29.234,29.31,29.16,29.16,1660,29.2250791869395,29.3010559953888,29.1511017681862,29.1511017681862,1660.5067069138,0.0,1.0
2021-03-16,29.1355,29.5,29.0,29.44,1788,29.1266092444098,29.4909980165121,28.9911505925034,29.4310163256311,1788.54577829029,0.0,1.0
2021-03-17,29.1856,29.1856,28.88,29.15,770,29.1766939562955,29.1766939562955,28.8711872107413,29.141104819706,770.235038749172,0.0,1.0
2021-03-18,28.38,29.05,28.38,29.05,951,28.3713397867327,29.0411353349043,28.3713397867327,29.0411353349043,951.290288117484,0.0,1.0
2021-03-19,28.5121,28.66,28.47,28.5,13058,28.5033994761558,28.6512543441775,28.4613123230542,28.4913031684947,13061.9858908918,0.0,1.0
2021-03-22,28.7481,28.8199,28.583,28.583,9588,28.7393274602879,28.8111055503755,28.5742778408802,28.5742778408802,9590.92669029489,0.0,1.0
2021-03-23,28.0638,28.55,28.04,28.55,2371,28.0552362757896,28.5412879108956,28.0314435384068,28.5412879108956,2371.72373620038,0.0,1.0
2021-03-24,27.5016,27.9199,27.5016,27.85,1556,27.4932078322342,27.9113801871599,27.4932078322342,27.8415015172835,1556.47496142041,0.0,1.0
2021-03-25,27.7007,27.7007,27.27,27.295,1232,27.6922470764745,27.6922470764745,27.2616785054334,27.2866708766338,1232.37606199868,0.0,1.0
2021-03-26,27.8869,27.9,27.52,27.58,1089,27.8783902571753,27.8914862596843,27.5116022174377,27.5715839083188,1089.33241194526,0.0,1.0
2021-03-29,27.4553,27.77,27.3711,27.77,14445,27.446921960771,27.7615259294421,27.362747654568,27.7615259294421,14449.4092658855,0.0,1.0
2021-03-30,27.5149,27.68,27.41,27.41,5634,27.5065037737129,27.6715533931205,27.4016357841558,27.4016357841558,5635.71975105563,0.0,1.0
2021-03-31,28.1447,28.1538,27.75,27.75,731,28.1361115889942,28.1452088121111,27.7415320324817,27.7415320324817,731.22313418915,0.0,1.0
2021-04-01,28.4634,28.5,28.4634,28.48,1843,28.4547143370573,28.4913031684947,28.4547143370573,28.4713092715344,1843.56256677237,0.0,1.0
2021-04-05,28.7422,28.75,28.45,28.45,5435,28.7334292606846,28.7412268804991,28.4413184260939,28.4413184260939,5436.659007275,0.0,1.0
2021-04-06,28.5919,28.87,28.57,28.87,5580,28.5831751250275,28.8611902622612,28.561281807856,28.8611902622612,5581.70326781869,0.0,1.0
2021-04-07,28.2863,28.4365,28.2863,28.4,795,28.2776683794734,28.4278225456456,28.2776683794734,28.391333683693,795.242669877394,0.0,1.0
2021-04-08,28.587,28.591,28.5,28.53,5347,28.5782766202723,28.5822753996643,28.4913031684947,28.5212940139353,5348.63214570367,0.0,1.0
2021-04-09,28.5886,28.5886,28.52,28.569,721,28.5798761320291,28.5798761320291,28.5112970654551,28.5602821130079,721.220081737862,0.0,1.0
2021-04-12,28.213,28.213,28.213,28.213,226,28.2043907471138,28.2043907471138,28.2043907471138,28.2043907471138,226.068985399108,0.0,1.0
2021-04-13,28.58,28.62,28.361,28.62,1919,28.5712787563361,28.6112665502568,28.3523455846203,28.6112665502568,1919.58576540216,0.0,1.0
2021-04-14,28.8923,29.058,28.58,28.58,2211,28.883483457372,29.0491328936884,28.5712787563361,28.5712787563361,2211.67489697977,0.0,1.0
2021-04-15,29.2674,29.33,29.21,29.21,1310,29.2584689948633,29.3210498923492,29.2010865105871,29.2010865105871,1310.39987111872,0.0,1.0
2021-04-16,29.2589,29.2589,29.25,29.25,486,29.2499715886551,29.2499715886551,29.2410743045078,29.2410743045078,486.148349132596,0.0,1.0
2021-04-19,29.02,29.25,28.935,29.25,2578,29.0111444894638,29.2410743045078,28.9261704273823,29.2410743045078,2578.78692194204,0.0,1.0
2021-04-20,28.9196,28.9196,28.725,28.725,511,28.9107751267228,28.9107751267228,28.7162345092987,28.7162345092987,511.155980260816,0.0,1.0
2021-04-21,29.4949,29.4949,29.37,29.37,337,29.4858995727872,29.4858995727872,29.3610376862699,29.3610376862699,337.102867608405,0.0,1.0
2021-04-22,29.6094,29.91,29.58,29.7,5162,29.6003646328852,29.9008729041992,29.5709736043535,29.6909369861156,5163.57567535485,0.0,1.0
2021-04-23,29.8789,29.8789,29.8128,29.8128,271,29.8697823944259,29.8697823944259,29.8037025649719,29.8037025649719,271.082721429904,0.0,1.0
2021-04-26,30.162,30.195,30.162,30.195,492,30.1527960058996,30.1857859358842,30.1527960058996,30.1857859358842,492.150180603368,0.0,1.0
2021-04-27,30.0348,30.1099,30.0205,30.1099,1104,30.0256348212318,30.1007119043179,30.0113391849051,30.1007119043179,1104.33699062219,0.0,1.0
2021-04-28,30.26,30.26,30.16,30.16,1058,30.2507661010053,30.2507661010053,30.1507966162036,30.1507966162036,1058.32294934627,0.0,1.0
2021-04-29,30.0107,30.03,29.941,29.941,514,30.0015421753946,30.0208362859613,29.9318634444878,29.9318634444878,514.156895996201,0.0,1.0
2021-04-30,29.7539,30.0,29.72,29.72,21203,29.7448205384237,29.9908454405208,29.7109308830759,29.7109308830759,21209.4721124659,0.0,1.0
2021-05-03,29.6128,29.69,29.6128,29.64,1168,29.6037635953685,29.6809400376354,29.6037635953685,29.6309552952345,1168.35652631043,0.0,1.0
2021-05-04,28.8826,29.2219,28.78,29.2219,1139,28.8737864173462,29.2129828792785,28.7712177259396,29.2129828792785,1139.3476742017,0.0,1.0
2021-05-05,28.6399,28.8425,28.6399,28.7937,723,28.6311604777324,28.8336986539407,28.6311604777324,28.7849135453575,723.220692228119,0.0,1.0
2021-05-06,28.4,28.4,28.36,28.36,549,28.391333683693,28.391333683693,28.3513458897723,28.3513458897723,549.16757957571,0.0,1.0
2021-05-07,28.6603,28.77,28.6347,28.665,2728,28.6515542526319,28.7612207774594,28.6259620645227,28.6562528184176,2728.83270871136,0.0,1.0
2021-05-10,28.0789,28.41,28.0789,28.41,962,28.0703316679946,28.4013306321732,28.0703316679946,28.4013306321732,962.293645813904,0.0,1.0
2021-05-11,27.9226,27.9226,27.621,27.92,1451,27.9140793632495,27.9140793632495,27.6125713970875,27.9114801566447,1451.44291068189,0.0,1.0
2021-05-12,27.5445,27.71,27.5445,27.71,537,27.5360947412142,27.701544238561,27.5360947412142,27.701544238561,537.163916634163,0.0,1.0
2021-05-13,27.4265,27.86,27.27,27.86,3544,27.4181307491481,27.8514984657636,27.2616785054334,27.8514984657636,3545.08178873646,0.0,1.0
2021-05-14,27.9659,27.9659,27.9659,27.9659,148,27.9573661501687,27.9573661501687,27.9573661501687,27.9573661501687,148.045176279062,0.0,1.0
2021-05-17,28.0167,28.068,27.935,28.0,1686,28.008150648448,28.0594349941513,27.9264755793649,27.9914557444861,1686.51464328715,0.0,1.0
2021-05-18,28.1647,28.3,28.1647,28.239,318,28.1561054859545,28.2913641988913,28.1561054859545,28.2303828131622,318.097067950958,0.0,1.0
2021-05-19,27.9754,27.9754,27.9754,27.9754,125,27.9668632512248,27.9668632512248,27.9668632512248,27.9668632512248,125.0381556411,0.0,1.0
2021-05-20,28.6045,28.6045,28.6045,28.6045,48,28.5957712801126,28.5957712801126,28.5957712801126,28.5957712801126,48.0146517661822,0.0,1.0
2021-05-21,28.7305,28.8,28.7305,28.8,585,28.7217328309628,28.7912116229,28.7217328309628,28.7912116229,585.178568400345,0.0,1.0
2021-05-24,28.7405,28.7405,28.7405,28.7405,124,28.7317297794429,28.7317297794429,28.7317297794429,28.7317297794429,124.037850395971,0.0,1.0
2021-05-25,28.8095,28.835,28.8095,28.835,447,28.8007087239561,28.8262009425806,28.8007087239561,28.8262009425806,447.136444572572,0.0,1.0
2021-05-26,28.9259,28.9259,28.67,28.67,467,28.9170732042653,28.9170732042653,28.6612512926577,28.6612512926577,467.142549475149,0.0,1.0
2021-05-27,28.995,28.995,28.9738,28.9738,311,28.9861521182633,28.9861521182633,28.9649585874854,28.9649585874854,311.094931235056,0.0,1.0
2021-05-28,29.0764,29.112,29.0,29.0,5889,29.067527278892,29.1031164154814,28.9911505925034,28.9911505925034,5890.79758856347,0.0,1.0
2021-06-01,29.0886,29.12,29.0886,29.12,241,29.0797235560378,29.1111139742655,29.0797235560378,29.1111139742655,241.07356407604,0.0,1.0
2021-06-02,28.7695,28.8587,28.7695,28.8587,229,28.7607209300354,28.8498937104786,28.7607209300354,28.8498937104786,229.069901134495,0.0,1.0
2021-06-03,28.7027,28.7027,28.7027,28.7027,64,28.6939413141879,28.6939413141879,28.6939413141879,28.6939413141879,64.0195356882429,0.0,1.0
2021-06-04,28.8743,28.95,28.8743,28.95,834,28.8654889501077,28.9411658501026,28.8654889501077,28.9411658501026,834.254574437415,0.0,1.0
2021-06-07,29.3045,29.3045,29.29,29.29,370,29.2955576737247,29.2955576737247,29.2810620984285,29.2810620984285,370.112940697655,0.0,1.0
2021-06-08,29.3715,29.3715,29.1118,29.37,512,29.3625372285419,29.3625372285419,29.1029164765118,29.3610376862699,512.156285505944,0.0,1.0
2021-06-09,29.5511,29.66,29.5511,29.62,566,29.5420824232458,29.6509491921949,29.5420824232458,29.6109613982742,566.172768742899,0.0,1.0
2021-06-10,29.9755,29.9755,29.87,29.87,283,29.9663529167444,29.9663529167444,29.8608851102785,29.8608851102785,283.086384371449,0.0,1.0
2021-06-11,29.9638,29.9638,29.75,29.75,2036,29.9546564870226,29.9546564870226,29.7409217285165,29.7409217285165,2036.62147908223,0.0,1.0
2021-06-14,30.1769,30.1769,30.0,30.0,1654,30.1676914591351,30.1676914591351,29.9908454405208,29.9908454405208,1654.50487544303,0.0,1.0
2021-06-15,29.945,30.2,29.87,30.2,1306,29.9358622238798,30.1907844101243,29.8608851102785,30.1907844101243,1306.39865013821,0.0,1.0
2021-06-16,29.7764,29.848,29.7764,29.848,531,29.7673136725041,29.8388918236221,29.7673136725041,29.8388918236221,531.162085163391,0.0,1.0
2021-06-17,29.9611,29.9611,29.95,29.95,188,29.9519573109329,29.9519573109329,29.9408606981199,29.9408606981199,188.057386084214,0.0,1.0
2021-06-18,29.9588,30.01,29.9588,30.01,401,29.9496580127825,30.000842389001,29.9496580127825,30.000842389001,401.122403296647,0.0,1.0
2021-06-21,30.2224,30.2224,30.2224,30.2224,169,30.2131775747199,30.2131775747199,30.2131775747199,30.2131775747199,169.051586426766,0.0,1.0
2021-06-22,30.268,30.268,30.17,30.17,494,30.2587636597894,30.2587636597894,30.1607935646837,30.1607935646837,494.150791093626,0.0,1.0
2021-06-23,30.2578,30.3,30.2578,30.2977,345,30.2485667723397,30.290753894926,30.2485667723397,30.2884545967756,345.105309569434,0.0,1.0
2021-06-24,30.4082,30.5597,30.4082,30.5597,2102,30.3989208774815,30.5503746469561,30.3989208774815,30.5503746469561,2102.64162526073,0.0,1.0
2021-06-25,30.645,30.645,30.645,30.645,15,30.635648617492,30.635648617492,30.635648617492,30.635648617492,15.0045786769319,0.0,1.0
2021-06-28,30.655,30.6936,30.61,30.65,4118,30.6456455659722,30.6842337871056,30.6006592978114,30.6406470917321,4119.25699944038,0.0,1.0
2021-06-29,30.4546,30.6063,30.4546,30.6063,1314,30.4453067184295,30.5969604268737,30.4453067184295,30.5969604268737,1314.40109209924,0.0,1.0
2021-06-30,30.2596,30.36,30.2596,30.36,250,30.2503662230661,30.350735585807,30.2503662230661,30.350735585807,250.076311282199,0.0,1.0
2021-07-01,30.5965,30.5965,30.25,30.25,931,30.5871634173631,30.5871634173631,30.2407691525251,30.2407691525251,931.284183214911,0.0,1.0
2021-07-02,30.5647,30.5647,30.5647,30.5647,22,30.5553731211962,30.5553731211962,30.5553731211962,30.5553731211962,22.0067153928335,0.0,1.0
2021-07-06,30.2385,30.49,30.2385,30.49,733,30.2292726617729,30.4806959160493,30.2292726617729,30.4806959160493,733.223744679409,0.0,1.0
2021-07-07,30.3648,30.3648,30.29,30.29,203,30.3555341210775,30.3555341210775,30.2807569464458,30.2807569464458,203.061964761146,0.0,1.0
2021-07-08,30.1352,30.1352,30.1352,30.1352,349,30.1260041839727,30.1260041839727,30.1260041839727,30.1260041839727,349.10653054995,0.0,1.0
2021-07-09,30.3851,30.3851,30.3851,30.3851,13,30.3758279264923,30.3758279264923,30.3758279264923,30.3758279264923,13.0039681866743,0.0,1.0
2021-07-12,30.3718,30.45,30.345,30.345,691,30.3625319850136,30.4407081221286,30.3357401630868,30.3357401630868,691.210924384,0.0,1.0
2021-07-13,30.0234,30.169,30.02,30.169,2116,30.0142382999644,30.1597938698357,30.0108393374811,30.1597938698357,2116.64589869253,0.0,1.0
2021-07-14,29.7924,30.0,29.7924,30.0,1470,29.7833087900724,29.9908454405208,29.7833087900724,29.9908454405208,1470.44871033933,0.0,1.0
2021-07-15,29.6211,29.66,29.615,29.66,582,29.612061062607,29.6509491921949,29.6059629240341,29.6509491921949,582.17765266496,0.0,1.0
2021-07-16,29.7478,29.7478,29.7,29.7,256,29.7387223998508,29.7387223998508,29.6909369861156,29.6909369861156,256.078142752972,0.0,1.0
2021-07-19,29.5591,29.5591,29.47,29.55,872,29.5500799820299,29.5500799820299,29.4610071710716,29.540982758913,872.266173752312,0.0,1.0
2021-07-20,29.9546,29.9546,29.68,29.68,2427,29.9454592944208,29.9454592944208,29.6709430891552,29.6709430891552,2427.74082992759,0.0,1.0
2021-07-21,30.0464,30.0464,30.0464,30.0464,20,30.0372312814688,30.0372312814688,30.0372312814688,30.0372312814688,20.0061049025759,0.0,1.0
2021-07-22,30.0243,30.0243,30.02,30.02,162,30.0151380253276,30.0151380253276,30.0108393374811,30.0108393374811,162.049449710865,0.0,1.0
2021-07-23,30.0916,30.105,30.0118,30.0118,611,30.0824174885992,30.0958133995626,30.0026418397274,30.0026418397274,611.186504773694,0.0,1.0
2021-07-26,29.4626,29.96,29.46,29.96,1007,29.4536094291963,29.9508576466001,29.4510102225914,29.9508576466001,1007.3073818447,0.0,1.0
2021-07-27,29.2509,29.2509,29.08,29.08,217,29.241974029871,29.241974029871,29.0711261803448,29.0711261803448,217.066238192949,0.0,1.0
2021-07-28,29.9694,30.029,29.6,29.67,1975,29.9602547781715,30.0198365911133,29.5909675013138,29.6609461406751,1975.60285912937,0.0,1.0
2021-07-29,29.9855,30.11,29.9855,30.11,462,29.9763498652245,30.1008118738027,29.9763498652245,30.1008118738027,462.141023249505,0.0,1.0
2021-07-30,30.0654,30.31,30.0654,30.31,635,30.0562254835811,30.3007508434062,30.0562254835811,30.3007508434062,635.193830656786,0.0,1.0
2021-08-02,30.1534,30.1534,30.1534,30.1534,112,30.1441986302067,30.1441986302067,30.1441986302067,30.1441986302067,112.034187454425,0.0,1.0
2021-08-03,30.3023,30.3023,30.3023,30.3023,22,30.2930531930764,30.2930531930764,30.2930531930764,30.2930531930764,22.0067153928335,0.0,1.0
2021-08-04,30.4664,30.489,30.2,30.2,955,30.4571031176361,30.4796962212013,30.1907844101243,30.1907844101243,955.291509098,0.0,1.0
2021-08-05,30.2966,30.2966,30.2966,30.2966,30,30.2873549324427,30.2873549324427,30.2873549324427,30.2873549324427,30.0091573538639,0.0,1.0
2021-08-06,29.934,29.934,29.91,29.91,240,29.9248655805516,29.9248655805516,29.9008729041992,29.9008729041992,240.073258830912,0.0,1.0
2021-08-09,29.9234,29.9234,29.901,29.901,206,29.9142688151627,29.9142688151627,29.8918756505671,29.8918756505671,206.062880496532,0.0,1.0
2021-08-10,29.5729,29.65,29.5729,29.63,288,29.5638757709326,29.6409522437147,29.5638757709326,29.6209583467544,288.087910597093,0.0,1.0
2021-08-11,29.3215,29.3215,29.24,29.299,766,29.312552486141,29.312552486141,29.2310773560276,29.2900593520606,766.233817768659,0.0,1.0
2021-08-12,29.3858,29.3858,29.3858,29.3858,186,29.3768328648685,29.3768328648685,29.3768328648685,29.3768328648685,186.056775593956,0.0,1.0
2021-08-13,29.3964,29.4396,29.3964,29.4396,2165,29.3874296302575,29.4306164476919,29.3874296302575,29.4306164476919,2165.66085570385,0.0,1.0
2021-08-16,29.3639,29.3639,29.27,29.3,1149,29.3549395476969,29.3549395476969,29.2610682014681,29.2910590469086,1149.35072665299,0.0,1.0
2021-08-17,29.5454,29.5454,29.34,29.38,559,29.5363841626121,29.5363841626121,29.3310468408293,29.37103463475,559.170632026997,0.0,1.0
2021-08-18,29.386,29.55,29.386,29.55,274,29.3770328038381,29.540982758913,29.3770328038381,29.540982758913,274.08363716529,0.0,1.0
2021-08-19,29.2134,29.2134,29.2134,29.2134,85,29.2044854730703,29.2044854730703,29.2044854730703,29.2044854730703,85.0259458359478,0.0,1.0
2021-08-20,29.5865,29.5865,29.5865,29.5865,112,29.5774716208656,29.5774716208656,29.5774716208656,29.5774716208656,112.034187454425,0.0,1.0
2021-08-23,30.0,30.0,29.98,30.0,2616,29.9908454405208,29.9908454405208,29.9708515435604,29.9908454405208,2616.79852125693,0.0,1.0
2021-08-24,30.12,30.12,30.0,30.0,341,30.1108088222829,30.1108088222829,29.9908454405208,29.9908454405208,341.104088588919,0.0,1.0
2021-08-25,30.2321,30.2321,30.0,30.0,1524,30.2228746147456,30.2228746147456,29.9908454405208,29.9908454405208,1524.46519357629,0.0,1.0
2021-08-26,30.1253,30.18,30.1253,30.15,1326,30.1161072049774,30.1707905131639,30.1161072049774,30.1407996677234,1326.40475504078,0.0,1.0
2021-08-27,30.3925,30.3925,30.37,30.37,970,30.3832256683676,30.3832256683676,30.3607325342872,30.3607325342872,970.296087774933,0.0,1.0
2021-08-30,30.5237,30.54,30.5237,30.54,115,30.5143856324275,30.5306806584502,30.5143856324275,30.5306806584502,115.035103189812,0.0,1.0
2021-08-31,30.5462,30.5462,30.5462,30.5462,3,30.5368787665079,30.5368787665079,30.5368787665079,30.5368787665079,3.00091573538639,0.0,1.0
2021-09-01,30.7326,30.809,30.61,30.61,2566,30.7232218861783,30.7995985725668,30.6006592978114,30.6006592978114,2566.78325900049,0.0,1.0
2021-09-02,31.1252,31.1252,31.1252,31.1252,101,31.1157020835099,31.1157020835099,31.1157020835099,31.1157020835099,101.030829758009,0.0,1.0
2021-09-03,31.0444,31.0444,31.0444,31.0444,62,31.0349267397901,31.0349267397901,31.0349267397901,31.0349267397901,62.0189251979854,0.0,1.0
2021-09-07,30.8975,31.04,30.8699,31.04,769,30.8880715666164,31.0305280824588,30.8604799888111,31.0305280824588,769.234733504044,0.0,1.0
2021-09-08,30.7748,30.7748,30.71,30.71,270,30.7654090087646,30.7654090087646,30.7006287826131,30.7006287826131,270.082416184775,0.0,1.0
2021-09-09,30.6694,30.855,30.6694,30.855,398,30.6600411717836,30.8455845355756,30.6600411717836,30.8455845355756,398.121487561261,0.0,1.0
2021-09-10,30.3664,30.6,30.3664,30.6,183,30.3571336328343,30.5906623493312,30.3571336328343,30.5906623493312,183.05585985857,0.0,1.0
2021-09-13,30.1209,30.6,30.1209,30.6,315,30.1117085476461,30.5906623493312,30.1117085476461,30.5906623493312,315.096152215571,0.0,1.0
2021-09-14,30.1912,30.1912,30.1912,30.1912,98,30.1819870954617,30.1819870954617,30.1819870954617,30.1819870954617,98.0299140226221,0.0,1.0
2021-09-15,30.2584,30.2584,30.2584,30.2584,81,30.2491665892485,30.2491665892485,30.2491665892485,30.2491665892485,81.0247248554325,0.0,1.0
2021-09-16,30.3768,30.3768,30.3768,30.3768,97,30.3675304592537,30.3675304592537,30.3675304592537,30.3675304592537,97.0296087774934,0.0,1.0
2021-09-17,30.4255,30.4255,30.2141,30.2141,5169,30.4162155983522,30.4162155983522,30.2048801074813,30.2048801074813,5170.57781207075,0.0,1.0
2021-09-20,29.9334,29.969,29.77,29.93,1781,29.9242657636428,29.9598549002323,29.7609156254768,29.9208668011596,1781.54364157439,0.0,1.0
2021-09-21,30.2417,30.33,30.07,30.07,420,30.2324716852866,30.3207447403665,30.060824079882,30.060824079882,420.128202954094,0.0,1.0
2021-09-22,30.3551,30.3551,30.3551,30.3551,37,30.3458370810518,30.3458370810518,30.3458370810518,30.3458370810518,37.0112940697654,0.0,1.0
2021-09-23,30.6622,30.69,30.6,30.689,3136,30.6528433688779,30.6806348856528,30.5906623493312,30.6796351908047,3136.9572487239,0.0,1.0
2021-09-24,30.3897,30.48,30.26,30.36,685,30.3804265227932,30.4706989675691,30.2507661010053,30.350735585807,685.209092913225,0.0,1.0
2021-09-27,30.1651,30.1651,30.1651,30.1651,26,30.1558950599285,30.1558950599285,30.1558950599285,30.1558950599285,26.0079363733487,0.0,1.0
2021-09-28,29.4602,29.4602,29.44,29.44,430,29.451210161561,29.451210161561,29.4310163256311,29.4310163256311,430.131255405383,0.0,1.0
2021-09-29,29.3326,29.58,29.3326,29.58,410,29.323649098954,29.5709736043535,29.323649098954,29.5709736043535,410.125150502807,0.0,1.0
2021-09-30,29.3815,29.49,29.3815,29.41,440,29.3725341770221,29.4810010680319,29.3725341770221,29.4010254801905,440.13430785667,0.0,1.0
2021-10-01,29.49,29.49,29.1,29.1,308,29.4810010680319,29.4810010680319,29.0911200773052,29.0911200773052,308.09401549967,0.0,1.0
2021-10-04,29.0352,29.57,29.03,29.57,1978,29.0263398511536,29.5609766558733,29.021141437944,29.5609766558733,1978.60377486476,0.0,1.0
2021-10-05,29.1735,29.28,29.03,29.03,514,29.1645976486344,29.2710651499483,29.021141437944,29.021141437944,514.156895996202,0.0,1.0
2021-10-06,29.0786,29.0786,28.81,29.06,1175,29.0697266075576,29.0697266075576,28.8012085713801,29.0511322833845,1175.35866302634,0.0,1.0
2021-10-07,29.272,29.4999,29.272,29.4999,2037,29.2630675911642,29.4908980470273,29.2630675911642,29.4908980470273,2037.62178432736,0.0,1.0
2021-10-08,28.9894,28.9894,28.9894,28.9894,32,28.9805538271144,28.9805538271144,28.9805538271144,28.9805538271144,32.0097678441215,0.0,1.0
2021-10-11,28.75,28.75,28.75,28.75,141,28.7412268804991,28.7412268804991,28.7412268804991,28.7412268804991,141.04303956316,0.0,1.0
2021-10-12,28.6751,28.83,28.67,28.81,2504,28.6663497363826,28.8212024683405,28.6612512926577,28.8012085713801,2504.76433380251,0.0,1.0
2021-10-13,28.815,28.815,28.73,28.74,9948,28.8062070456202,28.8062070456202,28.7212329835387,28.7312299320189,9951.03657854128,0.0,1.0
2021-10-14,29.1373,29.1373,29.05,29.05,452,29.1284086951362,29.1284086951362,29.0411353349043,29.0411353349043,452.137970798216,0.0,1.0
2021-10-15,29.25,29.35,29.184,29.185,11595,29.2410743045078,29.3410437893095,29.1750944445386,29.1760941393866,11598.5393172684,0.0,1.0
2021-10-18,28.9505,29.15,28.935,29.15,6760,28.9416656975266,29.141104819706,28.9261704273823,29.141104819706,6762.06345707066,0.0,1.0
2021-10-19,29.2444,29.37,29.2444,29.33,2799,29.2354760133589,29.3610376862699,29.2354760133589,29.3210498923492,2799.8543811155,0.0,1.0
2021-10-20,29.382,29.435,29.366,29.4,2441,29.3730340244461,29.426017851391,29.3570389068778,29.3910285317104,2441.74510335939,0.0,1.0
2021-10-21,29.5752,29.5752,29.4088,29.42,1575,29.566175069083,29.566175069083,29.3998258463729,29.4110224286707,1575.48076107786,0.0,1.0
2021-10-22,29.6426,29.6426,29.49,29.584,608,29.6335545018394,29.6335545018394,29.4810010680319,29.5749723837456,608.185589038308,0.0,1.0
2021-10-25,29.6869,29.69,29.64,29.64,846,29.6778409836066,29.6809400376354,29.6309552952345,29.6309552952345,846.258237378961,0.0,1.0
2021-10-26,29.742,29.8019,29.726,29.726,676,29.7329241697323,29.7928058911286,29.716929052164,29.716929052164,676.206345707067,0.0,1.0
2021-10-27,29.4322,29.56,29.4322,29.56,3153,29.4232187058165,29.5509797073932,29.4232187058165,29.5509797073932,3153.9624378911,0.0,1.0
2021-10-28,29.6864,29.6864,29.38,29.38,1458,29.6773411361825,29.6773411361825,29.37103463475,29.37103463475,1458.44504739779,0.0,1.0
2021-10-29,29.7595,29.78,29.69,29.78,1175,29.7504188295726,29.770912573957,29.6809400376354,29.770912573957,1175.35866302634,0.0,1.0
2021-11-01,30.0593,30.0593,29.82,29.82,757,30.0501273450082,30.0501273450082,29.8109003678777,29.8109003678777,757.2310705625,0.0,1.0
2021-11-02,30.1246,30.1246,30.1246,30.1246,157,30.1154074185838,30.1154074185838,30.1154074185838,30.1154074185838,157.047923485221,0.0,1.0
2021-11-03,30.2885,30.2885,30.08,30.08,950,30.2792574041738,30.2792574041738,30.0708210283622,30.0708210283622,950.289982872357,0.0,1.0
2021-11-04,30.23,30.23,30.165,30.165,974,30.2207752555648,30.2207752555648,30.1557950904437,30.1557950904437,974.297308755447,0.0,1.0
2021-11-05,30.0195,30.0195,30.0195,30.0195,61,30.0103394900571,30.0103394900571,30.0103394900571,30.0103394900571,61.0186199528566,0.0,1.0
2021-11-08,30.0762,30.0762,29.94,30.0,898,30.0670221879397,30.0670221879397,29.9308637496397,29.9908454405208,898.27411012566,0.0,1.0
2021-11-09,29.9232,29.9232,29.9232,29.9232,50,29.9140688761931,29.9140688761931,29.9140688761931,29.9140688761931,50.0152622564398,0.0,1.0
2021-11-10,29.4125,29.84,29.4125,29.73,1258,29.4035247173106,29.830894264838,29.4035247173106,29.7209278315561,1258.38399837203,0.0,1.0
2021-11-11,29.3533,29.4496,29.34,29.4496,1222,29.344342782308,29.440613396172,29.3310468408293,29.440613396172,1222.37300954739,0.0,1.0
2021-11-12,29.4945,29.4945,29.44,29.44,473,29.485499694848,29.485499694848,29.4310163256311,29.4310163256311,473.144380945921,0.0,1.0
2021-11-15,29.2621,29.61,29.24,29.58,5136,29.2531706121688,29.600964449794,29.2310773560276,29.5709736043535,5137.5677389815,0.0,1.0
2021-11-16,29.4845,29.55,29.4701,29.4701,376,29.4755027463678,29.540982758913,29.4611071405564,29.4611071405564,376.114772168428,0.0,1.0
2021-11-17,29.3578,29.38,29.32,29.38,1316,29.348841409124,29.37103463475,29.311052943869,29.37103463475,1316.4017025895,0.0,1.0
2021-11-18,29.2329,29.2329,29.2329,29.2329,127,29.2239795226067,29.2239795226067,29.2239795226067,29.2239795226067,127.038766131357,0.0,1.0
2021-11-19,29.0443,29.0443,29.0443,29.0443,347,29.0354370742706,29.0354370742706,29.0354370742706,29.0354370742706,347.105920059692,0.0,1.0
2021-11-22,28.5703,28.82,28.5703,28.82,450,28.5615817163104,28.8112055198603,28.5615817163104,28.8112055198603,450.137360307958,0.0,1.0
2021-11-23,28.1533,28.201,28.03,28.201,1877,28.1447089646871,28.1923944089376,28.0214465899266,28.1923944089376,1877.57294510675,0.0,1.0
2021-11-24,28.3205,28.3205,28.04,28.04,270,28.3118579432756,28.3118579432756,28.0314435384068,28.0314435384068,270.082416184775,0.0,1.0
2021-11-26,28.0224,28.35,28.0224,28.35,413,28.0138489090817,28.3413489412921,28.0138489090817,28.3413489412921,413.126066238192,0.0,1.0
2021-11-29,27.9156,28.089,27.9156,28.089,409,27.9070814993134,28.0804285859596,27.9070814993134,28.0804285859596,409.124845257678,0.0,1.0
2021-11-30,27.6013,27.92,27.6,27.9,6084,27.5928774085815,27.9114801566447,27.5915778052791,27.8914862596843,6085.85711136361,0.0,1.0
2021-12-01,27.1995,27.77,27.1995,27.76,2683,27.1912000186482,27.7615259294421,27.1912000186482,27.7515289809619,2683.81897268056,0.0,1.0
2021-12-02,27.449,27.4974,27.37,27.37,490,27.4406238832285,27.4890091138725,27.3616479902351,27.3616479902351,490.14957011311,0.0,1.0
2021-12-03,26.9837,26.9837,26.94,26.96,869,26.975465870446,26.975465870446,26.9317792055877,26.951773102548,869.265258016925,0.0,1.0
2021-12-06,26.9992,27.07,26.94,26.97,113084,26.9909611405903,27.0617395358299,26.9317792055877,26.9617700510282,113118.518340145,0.0,1.0
2021-12-07,27.8267,27.92,27.8267,27.83,1596,27.8182086273247,27.9114801566447,27.8182086273247,27.8215076203231,1596.48717122556,0.0,1.0
2021-12-08,28.1801,28.1801,28.1801,28.1801,22,28.171500786614,28.171500786614,28.171500786614,28.171500786614,22.0067153928335,0.0,1.0
2021-12-09,27.6599,28.11,27.6599,28.07,303,27.6514595266754,28.101422177768,27.6514595266754,28.0614343838473,303.092489274025,0.0,1.0
2021-12-10,27.4895,27.71,27.4895,27.64,1246,27.4811115245732,27.701544238561,27.4811115245732,27.6315655991998,1246.38033543048,0.0,1.0
2021-12-13,27.6738,27.694,27.6738,27.694,290,27.6653552850628,27.6855491209928,27.6653552850628,27.6855491209928,290.088521087351,0.0,1.0
2021-12-14,27.3387,27.38,27.335,27.36,729,27.3303575414922,27.3716449387153,27.3266586705545,27.351651041755,729.222523698892,0.0,1.0
2021-12-15,27.9448,27.9448,27.44,27.44,822,27.9362725888755,27.9362725888755,27.4316266295964,27.4316266295964,822.250911495871,0.0,1.0
2021-12-16,27.6491,27.6592,27.6272,27.6592,612,27.6406628223168,27.6507597402818,27.6187695051452,27.6507597402818,612.186810018823,0.0,1.0
2021-12-17,28.038,28.1099,27.975,28.1099,464,28.0294441487107,28.1013222082832,27.9664633732856,28.1013222082832,464.141633739762,0.0,1.0
2021-12-20,27.9558,28.02,27.66,28.02,1262,27.9472692322037,28.0114496414464,27.6515594961602,28.0114496414464,1262.38521935254,0.0,1.0
2021-12-21,28.3971,28.3971,28.3971,28.3971,30,28.3884345686338,28.3884345686338,28.3884345686338,28.3884345686338,30.0091573538639,0.0,1.0
2021-12-22,28.7149,28.7149,28.5201,28.5999,1113,28.7061375913337,28.7061375913337,28.5113970349399,28.5911726838117,1113.33973782835,0.0,1.0
2021-12-23,28.963,28.963,28.6855,28.6855,1895,28.9541618831268,28.9541618831268,28.676746562802,28.676746562802,1895.57843951907,0.0,1.0
2021-12-27,28.91,28.91,28.825,28.855,4267,28.9011780561819,28.9011780561819,28.8162039941004,28.8461948395409,4268.30248096457,0.0,1.0
2021-12-28,28.8214,29.0,28.8214,29.0,190,28.8126050926475,28.9911505925034,28.8126050926475,28.9911505925034,190.057996574472,0.0,1.0
2021-12-29,28.9185,28.9185,28.83,28.83,1241,28.90967546239,28.90967546239,28.8212024683405,28.8212024683405,1241.37880920484,0.0,1.0
2021-12-30,28.989,29.11,28.989,29.02,7935,28.9801539491752,29.1011170257853,28.9801539491752,29.0111444894638,7937.42212009701,0.0,1.0
2021-12-31,28.8868,28.8868,28.8868,28.8868,58,28.8779851357079,28.8779851357079,28.8779851357079,28.8779851357079,58.0177042174701,0.0,1.0
2022-01-03,28.8085,28.8085,28.4101,28.4101,3702,28.7997090291081,28.7997090291081,28.401430601658,28.401430601658,3703.13001746681,0.0,1.0
2022-01-04,28.375,28.68,28.3,28.66,10378,28.3663413124926,28.6712482411379,28.2913641988913,28.6512543441775,10381.1678339466,0.0,1.0
2022-01-05,27.4479,28.1012,27.4479,28.07,1239,27.4395242188957,28.0926248631054,27.4395242188957,28.0614343838473,1239.37819871458,0.0,1.0
2022-01-06,27.17,27.4201,27.1,27.1,10408,27.1617090206317,27.4117327021208,27.0917303812704,27.0917303812704,10411.1769913005,0.0,1.0
2022-01-07,26.7804,27.1339,26.7804,27.1339,1547,26.7722279078441,27.1256200366182,26.7722279078441,27.1256200366182,1547.47221421425,0.0,1.0
2022-01-10,26.5446,26.5446,26.08,26.08,1889,26.5364998626816,26.5364998626816,26.0720416362927,26.0720416362927,1889.5766080483,0.0,1.0
2022-01-11,26.9278,26.9278,26.49,26.5,1100,26.9195829284419,26.9195829284419,26.4819165239799,26.49191347246,1100.33576964167,0.0,1.0
2022-01-12,26.6847,26.96,26.6847,26.96,365,26.6765571108888,26.951773102548,26.6765571108888,26.951773102548,365.111414472011,0.0,1.0
2022-01-13,26.11,26.86,26.11,26.86,3183,26.1020324817333,26.8518036177463,26.1020324817333,26.8518036177463,3183.97159524495,0.0,1.0
2022-01-14,26.0571,26.0571,25.66,25.695,1607,26.0491486242731,26.0491486242731,25.6521698001254,25.6871591198061,1607.49052892198,0.0,1.0
2022-01-18,25.257,25.456,25.257,25.456,261,25.2492927763745,25.4482320511299,25.2492927763745,25.4482320511299,261.079668978615,0.0,1.0
2022-01-19,25.2589,25.52,25.2589,25.515,543,25.2511921965857,25.512212521403,25.2511921965857,25.5072140471629,543.165748104936,0.0,1.0
2022-01-20,25.1671,25.798,25.1671,25.798,1253,25.1594202095377,25.7901276891518,25.1594202095377,25.7901276891518,1253.38247214638,0.0,1.0
2022-01-21,24.8392,25.1,24.8392,25.1,257,24.8316202688728,25.0923406852357,24.8316202688728,25.0923406852357,257.078447998101,0.0,1.0
2022-01-24,24.9315,24.9315,24.7673,24.7673,211,24.9238921033448,24.9238921033448,24.7597422093003,24.7597422093003,211.064406722176,0.0,1.0
2022-01-25,24.3937,24.75,24.2,24.75,2214,24.3862562140811,24.7424474884297,24.1926153220201,24.7424474884297,2214.67581271515,0.0,1.0
2022-01-26,24.1268,24.75,24.09,24.72,978,24.1194376591452,24.7424474884297,24.0826488887382,24.7124566429891,978.298529735964,0.0,1.0
2022-01-27,23.8,23.99,23.78,23.92,3762,23.7927373828132,23.9826794039365,23.7727434858528,23.9127007645752,3763.14833217453,0.0,1.0
2022-01-28,24.3087,24.3087,23.785,23.83,585,24.3012821519996,24.3012821519996,23.7777419600929,23.8227282282537,585.178568400346,0.0,1.0
2022-01-31,25.0878,25.0878,24.9309,24.96,430,25.0801444080899,25.0801444080899,24.923292286436,24.9523834065133,430.131255405383,0.0,1.0
2022-02-01,25.3845,25.3845,25.14,25.17,1298,25.3767538694967,25.3767538694967,25.1323284791564,25.1623193245969,1298.39620817718,0.0,1.0
2022-02-02,25.4384,25.48,25.3101,25.3499,1511,25.4306374218048,25.4722247274823,25.3023765728042,25.3421644277553,1511.46122538961,0.0,1.0
2022-02-03,24.9858,25.1475,24.9858,25.13,980,24.9781755335921,25.1398261905166,24.9781755335921,25.1223315306762,980.299140226222,0.0,1.0
2022-02-04,25.1638,25.1638,24.8901,24.8901,247,25.1561212165392,25.1561212165392,24.8825047366369,24.8825047366369,247.075395546813,0.0,1.0
2022-02-07,25.2008,25.2008,25.2008,25.2008,407,25.1931099259159,25.1931099259159,25.1931099259159,25.1931099259159,407.12423476742,0.0,1.0
2022-02-08,25.3985,25.3985,25.3985,25.3985,2,25.3907495973689,25.3907495973689,25.3907495973689,25.3907495973689,2.00061049025759,0.0,1.0
2022-02-09,26.0372,26.0372,25.43,25.43,2074,26.0292546967976,26.0292546967976,25.4222399850815,25.4222399850815,2074.63307839712,0.0,1.0
2022-02-10,25.6011,25.75,25.6011,25.75,461,25.5932877735772,25.742142336447,25.5932877735772,25.742142336447,461.140718004376,0.0,1.0
2022-02-11,25.1745,25.4199,25.1745,25.4199,419,25.166817951413,25.4121430671165,25.166817951413,25.4121430671165,419.127897708966,0.0,1.0
2022-02-14,24.8514,25.07,24.8514,25.06,1922,24.8438165460186,25.0623498397952,24.8438165460186,25.052352891315,1922.58668113755,0.0,1.0
2022-02-15,25.4199,25.4199,25.4199,25.4199,60,25.4121430671165,25.4121430671165,25.4121430671165,25.4121430671165,60.0183147077277,0.0,1.0
2022-02-16,25.2884,25.2884,25.04,25.04,160,25.2806831946022,25.2806831946022,25.0323589943547,25.0323589943547,160.048839220607,0.0,1.0
2022-02-17,24.5841,24.5841,24.5841,24.5841,65,24.5765981131436,24.5765981131436,24.5765981131436,24.5765981131436,65.0198409333717,0.0,1.0
2022-02-18,24.258,24.258,24.258,24.258,31,24.2505976232051,24.2505976232051,24.2505976232051,24.2505976232051,31.0094625989927,0.0,1.0
2022-02-22,24.3304,24.3304,24.3304,24.3304,119,24.3229755302016,24.3229755302016,24.3229755302016,24.3229755302016,119.036324170327,0.0,1.0
2022-02-23,23.954,24.28,23.95,24.28,6345,23.9466903894078,24.2725909098615,23.9426916100158,24.2725909098615,6346.93678034222,0.0,1.0
2022-02-24,24.5551,24.5551,24.5551,24.5551,142,24.5476069625511,24.5476069625511,24.5476069625511,24.5476069625511,142.043344808289,0.0,1.0
2022-02-25,25.0004,25.0004,25.0004,25.0004,11,24.9927710783732,24.9927710783732,24.9927710783732,24.9927710783732,11.0033576964168,0.0,1.0
2022-02-28,24.9291,24.9291,24.9291,24.9291,41,24.9214928357096,24.9214928357096,24.9214928357096,24.9214928357096,41.0125150502806,0.0,1.0
2022-03-01,24.8895,24.8895,24.8895,24.8895,102,24.8819049197281,24.8819049197281,24.8819049197281,24.8819049197281,102.031135003137,0.0,1.0
2022-03-02,24.9852,24.9852,24.88,24.88,1016,24.9775757166833,24.9775757166833,24.8724078186719,24.8724078186719,1016.31012905086,0.0,1.0
2022-03-03,24.7473,24.97,24.7401,24.97,712,24.73974831234,24.9623803549935,24.7325505094343,24.9623803549935,712.217334531703,0.0,1.0
2022-03-04,24.5433,24.5433,24.51,24.51,142,24.5358105633445,24.5358105633445,24.5025207249055,24.5025207249055,142.043344808289,0.0,1.0
2022-03-07,24.0384,24.0412,24.03,24.03,520,24.0310646345805,24.0338637801549,24.0226671978572,24.0226671978572,520.158727466974,0.0,1.0
2022-03-08,23.7327,24.25,23.7327,24.25,150,23.7254579195416,24.242600064421,23.7254579195416,24.242600064421,150.045786769319,0.0,1.0
2022-03-09,24.3387,24.3387,23.93,23.93,2243,24.3312729974401,24.3312729974401,23.9226977130554,23.9226977130554,2243.68466482389,0.0,1.0
2022-03-10,24.13,24.15,24.13,24.15,401,24.1226366826589,24.1426305796192,24.1226366826589,24.1426305796192,401.122403296647,0.0,1.0
2022-03-11,23.7075,23.71,23.7075,23.71,534,23.7002656093716,23.7027648464916,23.7002656093716,23.7027648464916,534.163000898776,0.0,1.0
2022-03-14,23.371,23.55,23.371,23.55,511,23.3638682930137,23.5428136708088,23.3638682930137,23.5428136708088,511.155980260815,0.0,1.0
2022-03-15,23.7547,23.7547,23.41,23.41,455,23.747451206198,23.747451206198,23.4028563920864,23.4028563920864,455.138886533602,0.0,1.0
2022-03-16,24.458,24.458,23.95,23.95,816,24.4505365928086,24.4505365928086,23.9426916100158,23.9426916100158,816.249080025097,0.0,1.0
2022-03-17,24.945,24.945,24.945,24.945,27,24.937387983793,24.937387983793,24.937387983793,24.937387983793,27.0082416184775,0.0,1.0
2022-03-18,25.2791,25.2791,24.95,24.95,870,25.2713860325156,25.2713860325156,24.9423864580331,24.9423864580331,870.265563262054,0.0,1.0
2022-03-21,24.9784,24.9784,24.9784,24.9784,13,24.9707777917168,24.9707777917168,24.9707777917168,24.9707777917168,13.0039681866744,0.0,1.0
2022-03-22,25.233,25.2668,25.233,25.2668,226,25.225300100022,25.259089785885,25.225300100022,25.259089785885,226.068985399108,0.0,1.0
2022-03-23,24.6839,24.9,24.6839,24.9,848,24.6763676589757,24.8924017156323,24.6763676589757,24.8924017156323,848.25884786922,0.0,1.0
2022-03-24,24.9504,24.9504,24.772,24.772,467,24.9427863359723,24.9427863359723,24.764440775086,24.764440775086,467.142549475149,0.0,1.0
2022-03-25,24.8628,24.8628,24.74,24.75,3530,24.855213067286,24.855213067286,24.7324505399495,24.7424474884297,3531.07751530465,0.0,1.0
2022-03-28,25.0391,25.0391,24.77,24.89,30337,25.0314592689915,25.0314592689915,24.76244138539,24.8824047671521,30346.2602214723,0.0,1.0
2022-03-29,25.6191,25.66,25.51,25.51,3021,25.6112822808415,25.6521698001254,25.5022155729228,25.5022155729228,3021.9221455341,0.0,1.0
2022-03-30,25.4909,25.59,25.4909,25.59,503,25.4831214013257,25.5821911607642,25.4831214013257,25.5821911607642,503.153538299785,0.0,1.0
2022-03-31,25.3828,25.3828,25.3828,25.3828,145,25.375054388255,25.375054388255,25.375054388255,25.375054388255,145.044260543676,0.0,1.0
2022-04-01,25.85,25.85,25.48,25.48,2311,25.8421118212487,25.8421118212487,25.4722247274823,25.4722247274823,2311.70542149265,0.0,1.0
2022-04-04,25.8354,25.8354,25.82,25.82,332,25.8275162764677,25.8275162764677,25.8121209758082,25.8121209758082,332.10134138276,0.0,1.0
2022-04-05,25.707,25.707,25.707,25.707,124,25.6991554579823,25.6991554579823,25.6991554579823,25.6991554579823,124.037850395971,0.0,1.0
2022-04-06,25.6783,25.72,25.59,25.63,12934,25.6704642158442,25.7121514910065,25.5821911607642,25.6221789546849,12937.9480404958,0.0,1.0
2022-04-07,26.0582,26.0582,25.9,25.9,4012,26.050248288606,26.050248288606,25.8920965636496,25.8920965636496,4013.22464345673,0.0,1.0
2022-04-08,25.9353,25.99,25.91,25.91,11852,25.9273857917846,25.9820690999712,25.9020935121298,25.9020935121298,11855.6177652665,0.0,1.0
2022-04-11,25.3948,25.52,25.3948,25.48,423,25.3870507264312,25.512212521403,25.3870507264312,25.4722247274823,423.129118689482,0.0,1.0
2022-04-12,25.1941,25.1941,25.1941,25.1941,78,25.1864119704342,25.1864119704342,25.1864119704342,25.1864119704342,78.023809120046,0.0,1.0
2022-04-13,25.5735,25.5735,25.4093,25.4093,1083,25.5656961957719,25.5656961957719,25.4015463017275,25.4015463017275,1083.33058047449,0.0,1.0
2022-04-14,25.3508,25.59,25.3508,25.59,235,25.3430641531185,25.5821911607642,25.3430641531185,25.5821911607642,235.071732605267,0.0,1.0
2022-04-18,24.9019,24.9019,24.9019,24.9019,6,24.8943011358435,24.8943011358435,24.8943011358435,24.8943011358435,6.00183147077278,0.0,1.0
2022-04-19,25.2913,25.2913,25.2913,25.2913,176,25.2835823096614,25.2835823096614,25.2835823096614,25.2835823096614,176.053723142669,0.0,1.0
2022-04-20,25.5744,25.5744,25.5744,25.5744,52,25.5665959211352,25.5665959211352,25.5665959211352,25.5665959211352,52.0158727466974,0.0,1.0
2022-04-21,25.0667,25.34,25.0667,25.28,465,25.0590508467968,25.3322674487599,25.0590508467968,25.2722857578789,465.141938984889,0.0,1.0
2022-04-22,24.2068,24.3636,24.2068,24.3636,726,24.1994132469866,24.3561653991557,24.1994132469866,24.3561653991557,726.221607963507,0.0,1.0
2022-04-25,24.1,24.1,24.0,24.0,250,24.0926458372184,24.0926458372184,23.9926763524166,23.9926763524166,250.076311282199,0.0,1.0
2022-04-26,23.5771,24.27,23.5771,24.27,752,23.5699054011901,24.2625939613813,23.5699054011901,24.2625939613813,752.229544336855,0.0,1.0
2022-04-27,23.4673,23.6855,23.4673,23.67,455,23.4601389068778,23.6782723227152,23.4601389068778,23.6627770525709,455.138886533602,0.0,1.0
2022-04-28,23.5427,23.595,23.19,23.3501,2451,23.5355158984183,23.5877999389696,23.1829235255226,23.3429746706902,2451.74815581068,0.0,1.0
2022-04-29,23.094,23.094,23.094,23.094,162,23.0869528201129,23.0869528201129,23.0869528201129,23.0869528201129,162.049449710865,0.0,1.0
2022-05-02,23.1796,23.24,23.1796,23.24,611,23.1725266991032,23.2329082679234,23.1725266991032,23.2329082679234,611.186504773694,0.0,1.0
2022-05-03,23.1915,23.1915,23.1915,23.1915,1,23.1844230677946,23.1844230677946,23.1844230677946,23.1844230677946,1.0003052451288,0.0,1.0
2022-05-04,23.5885,23.5885,22.95,23.18,1986,23.5813019224575,23.5813019224575,22.9429967619984,23.1729265770424,1986.60621682579,0.0,1.0
2022-05-05,22.8748,22.8748,22.8748,22.8748,8,22.8678197094275,22.8678197094275,22.8678197094275,22.8678197094275,8.00244196103037,0.0,1.0
2022-05-06,22.4134,22.6,22.4134,22.6,225,22.4065605065523,22.5931035651923,22.4065605065523,22.5931035651923,225.068680153979,0.0,1.0
2022-05-09,21.3639,21.51,21.3639,21.51,1085,21.3573807635581,21.5034361808534,21.3573807635581,21.5034361808534,1085.33119096474,0.0,1.0
2022-05-10,21.7516,21.92,21.7516,21.92,143,21.7449624561344,21.9133110685405,21.7449624561344,21.9133110685405,143.043650053418,0.0,1.0
2022-05-11,21.4138,21.8464,21.4138,21.8464,521,21.4072655364741,21.8397335277264,21.4072655364741,21.8397335277264,521.159032712104,0.0,1.0
2022-05-12,21.541,21.541,21.541,21.541,190,21.5344267211419,21.5344267211419,21.5344267211419,21.5344267211419,190.057996574472,0.0,1.0
2022-05-13,22.0929,22.0929,22.0929,22.0929,253,22.0861583077627,22.0861583077627,22.0861583077627,22.0861583077627,253.077227017586,0.0,1.0
2022-05-16,22.2196,22.2196,22.17,22.17,230,22.2128196450065,22.2128196450065,22.1632347805449,22.1632347805449,230.070206379623,0.0,1.0
2022-05-17,22.6822,22.6822,22.67,22.67,135,22.6752784816994,22.6752784816994,22.6630822045535,22.6630822045535,135.041208092387,0.0,1.0
2022-05-18,22.0499,22.06,22.0499,22.06,102,22.043171429298,22.053268347263,22.043171429298,22.053268347263,102.031135003137,0.0,1.0
2022-05-19,22.238,22.34,22.238,22.3399,447,22.23121403021,22.3331829047078,22.23121403021,22.333082935223,447.136444572573,0.0,1.0
2022-05-20,22.402,22.402,22.402,22.402,141,22.3951639852849,22.3951639852849,22.3951639852849,22.3951639852849,141.04303956316,0.0,1.0
2022-05-23,22.5127,22.5127,22.5127,22.5127,91,22.5058302049604,22.5058302049604,22.5058302049604,22.5058302049604,91.0277773067205,0.0,1.0
2022-05-24,22.3408,22.3408,22.3408,22.3408,48,22.3339826605862,22.3339826605862,22.3339826605862,22.3339826605862,48.0146517661823,0.0,1.0
2022-05-25,22.3575,22.3575,22.3575,22.3575,4,22.3506775645481,22.3506775645481,22.3506775645481,22.3506775645481,4.00122098051519,0.0,1.0
2022-05-26,22.5865,22.5865,22.5865,22.5865,330,22.5796076847441,22.5796076847441,22.5796076847441,22.5796076847441,330.100730892503,0.0,1.0
2022-05-27,23.0405,23.0405,22.9295,22.9295,508,23.033469145744,23.033469145744,22.922503017614,22.922503017614,508.155064525428,0.0,1.0
2022-05-31,22.6618,22.6618,22.5475,22.5475,101,22.6548847067998,22.6548847067998,22.5406195856714,22.5406195856714,101.030829758008,0.0,1.0
2022-06-01,22.3133,22.3133,22.3133,22.3133,79,22.3064910522658,22.3064910522658,22.3064910522658,22.3064910522658,79.0241143651748,0.0,1.0
2022-06-02,22.7366,22.7366,22.7366,22.7366,31,22.7296618814315,22.7296618814315,22.7296618814315,22.7296618814315,31.0094625989927,0.0,1.0
2022-06-03,22.5455,22.5455,22.5455,22.5455,78,22.5386201959754,22.5386201959754,22.5386201959754,22.5386201959754,78.0238091200461,0.0,1.0
2022-06-06,22.4933,22.4933,22.4933,22.4933,28,22.4864361249089,22.4864361249089,22.4864361249089,22.4864361249089,28.0085468636063,0.0,1.0
2022-06-07,22.7923,22.7923,22.7923,22.7923,50,22.7853448844661,22.7853448844661,22.7853448844661,22.7853448844661,50.0152622564398,0.0,1.0
2022-06-08,22.7031,22.7031,22.7031,22.7031,1,22.6961721040229,22.6961721040229,22.6961721040229,22.6961721040229,1.0003052451288,0.0,1.0
2022-06-09,22.2284,22.2284,22.2284,22.2284,2,22.2216169596691,22.2216169596691,22.2216169596691,22.2216169596691,2.00061049025759,0.0,1.0
2022-06-10,21.8471,21.8471,21.8471,21.8471,33,21.8404333141201,21.8404333141201,21.8404333141201,21.8404333141201,33.0100730892502,0.0,1.0
2022-06-13,21.1179,21.1179,21.1179,21.1179,97,21.1114558309458,21.1114558309458,21.1114558309458,21.1114558309458,97.0296087774933,0.0,1.0
2022-06-14,20.9285,20.9285,20.92,20.92,294,20.9221136267313,20.9221136267313,20.9136162205232,20.9136162205232,294.089742067866,0.0,1.0
2022-06-15,21.2398,21.2398,21.2398,21.2398,98,21.2333186329191,21.2333186329191,21.2333186329191,21.2333186329191,98.0299140226221,0.0,1.0
2022-06-16,20.7638,20.79,20.7638,20.77,475,20.7574638852629,20.7836558902809,20.7574638852629,20.7636619933206,475.144991436177,0.0,1.0
2022-06-17,21.0755,21.23,21.0755,21.23,210,21.0690687693899,21.2235216234085,21.0690687693899,21.2235216234085,210.064101477047,0.0,1.0
2022-06-21,21.4,21.4,21.4,21.4,869,21.3934697475715,21.3934697475715,21.3934697475715,21.3934697475715,869.265258016924,0.0,1.0
2022-06-22,21.62,21.62,21.48,21.48,439,21.6134026141353,21.6134026141353,21.4734453354129,21.4734453354129,439.134002611542,0.0,1.0
2022-06-23,22.21,22.21,21.9306,21.9306,918,22.2032225744656,22.2032225744656,21.9239078339295,21.9239078339295,918.280215028234,0.0,1.0
2022-06-24,22.65,22.65,22.426,22.49,1398,22.6430883075932,22.6430883075932,22.4191566616373,22.4831371319104,1398.42673269006,0.0,1.0
2022-06-27,22.66,22.69,22.55,22.55,1405,22.6530852560734,22.6830761015139,22.5431188227915,22.5431188227915,1405.42886940596,0.0,1.0
2022-06-28,22.25,22.66,22.25,22.66,702,22.2432103683863,22.6530852560734,22.2432103683863,22.6530852560734,702.214282080414,0.0,1.0
2022-06-29,22.4,22.4,22.26,22.26,700,22.3931645955889,22.3931645955889,22.2532073168664,22.2532073168664,700.213671590156,0.0,1.0
2022-06-30,22.18,22.249,22.07,22.07,1006,22.173231729025,22.2422106735382,22.0632652957431,22.0632652957431,1006.30707659957,0.0,1.0
2022-07-01,22.6,22.6,22.6,22.6,322,22.5931035651923,22.5931035651923,22.5931035651923,22.5931035651923,322.098288931473,0.0,1.0
2022-07-05,22.73,22.73,22.68,22.68,1013,22.7230638954346,22.7230638954346,22.6730791530337,22.6730791530337,1013.30921331547,0.0,1.0
2022-07-06,22.76,22.83,22.76,22.83,1006,22.7530547408751,22.8230333802363,22.7530547408751,22.8230333802363,1006.30707659957,0.0,1.0
2022-07-07,23.0,23.0,23.0,23.0,640,22.9929815043993,22.9929815043993,22.9929815043993,22.9929815043993,640.195356882429,0.0,1.0
2022-07-08,23.03,23.03,23.03,23.03,407,23.0229723498398,23.0229723498398,23.0229723498398,23.0229723498398,407.12423476742,0.0,1.0
2022-07-11,22.78,22.78,22.78,22.78,611,22.7730486378355,22.7730486378355,22.7730486378355,22.7730486378355,611.186504773694,0.0,1.0
2022-07-12,22.55,22.55,22.55,22.55,107,22.5431188227915,22.5431188227915,22.5431188227915,22.5431188227915,107.032661228781,0.0,1.0
2022-07-13,22.5079,22.5923,22.5079,22.5923,243,22.5010316696899,22.5854059148626,22.5010316696899,22.5854059148626,243.074174566298,0.0,1.0
2022-07-14,22.3538,22.3538,22.3538,22.3538,171,22.3469786936105,22.3469786936105,22.3469786936105,22.3469786936105,171.052196917024,0.0,1.0
2022-07-15,22.75,22.75,22.75,22.75,325,22.7430577923949,22.7430577923949,22.7430577923949,22.7430577923949,325.099204666859,0.0,1.0
2022-07-18,22.3783,22.76,22.3783,22.76,529,22.3714712173869,22.7530547408751,22.3714712173869,22.7530547408751,529.161474673133,0.0,1.0
2022-07-19,22.8438,22.8438,22.57,22.57,470,22.836829169139,22.836829169139,22.5631127197518,22.5631127197518,470.143465210534,0.0,1.0
2022-07-20,22.8393,22.8393,22.8393,22.8393,5,22.8323305423229,22.8323305423229,22.8323305423229,22.8323305423229,5.00152622564398,0.0,1.0
2022-07-21,23.15,23.15,23.15,23.15,210,23.1429357316019,23.1429357316019,23.1429357316019,23.1429357316019,210.064101477047,0.0,1.0
2022-07-22,22.8351,22.8839,22.8351,22.8839,105,22.8281318239612,22.8769169325445,22.8281318239612,22.8769169325445,105.032050738524,0.0,1.0
2022-07-25,22.8681,22.8763,22.8681,22.8763,426,22.8611217539458,22.8693192516995,22.8611217539458,22.8693192516995,426.130034424867,0.0,1.0
2022-07-26,22.93,22.9301,22.93,22.9301,2606,22.9230028650381,22.9231028345229,22.9230028650381,22.9231028345229,2606.79546880564,0.0,1.0
2022-07-27,23.2377,23.2377,23.2377,23.2377,156,23.230608969773,23.230608969773,23.230608969773,23.230608969773,156.047618240092,0.0,1.0
2022-07-28,23.3173,23.3173,23.3173,23.3173,21,23.3101846796752,23.3101846796752,23.3101846796752,23.3101846796752,21.0064101477047,0.0,1.0
2022-07-29,23.2329,23.2329,23.2329,23.2329,9,23.2258104345025,23.2258104345025,23.2258104345025,23.2258104345025,9.00274720615917,0.0,1.0
2022-08-01,23.057,23.175,23.0,23.0,1555,23.0499641107363,23.1679281028023,22.9929815043993,22.9929815043993,1555.47465617528,0.0,1.0
2022-08-02,23.0559,23.0559,22.83,22.83,982,23.0488644464034,23.0488644464034,22.8230333802363,22.8230333802363,982.29975071648,0.0,1.0
2022-08-03,23.2976,23.3399,23.26,23.27,1418,23.2904906911692,23.3327777832404,23.2529021648838,23.262899113364,1418.43283759264,0.0,1.0
2022-08-04,23.3613,23.3613,23.3613,23.3613,22,23.3541712529879,23.3541712529879,23.3541712529879,23.3541712529879,22.0067153928336,0.0,1.0
2022-08-05,23.6282,23.6282,23.55,23.55,120,23.6209898079238,23.6209898079238,23.5428136708088,23.5428136708088,120.036629415455,0.0,1.0
2022-08-08,23.7478,23.91,23.6597,23.9,717,23.7405533117467,23.9027038160951,23.6524801956363,23.8927068676149,717.218860757346,0.0,1.0
2022-08-09,23.4319,23.4501,23.4319,23.4501,408,23.424749709258,23.4429441554919,23.424749709258,23.4429441554919,408.124540012548,0.0,1.0
2022-08-10,23.8029,23.8029,23.8029,23.8029,31,23.7956364978724,23.7956364978724,23.7956364978724,23.7956364978724,31.0094625989927,0.0,1.0
2022-08-11,23.6272,23.8,23.6272,23.79,674,23.6199901130758,23.7927373828132,23.6199901130758,23.782740434333,674.205735216808,0.0,1.0
2022-08-12,23.9001,23.9001,23.72,23.72,122,23.8928068370997,23.8928068370997,23.7127617949718,23.7127617949718,122.037239905713,0.0,1.0
2022-08-15,24.02,24.02,24.02,24.02,308,24.012670249377,24.012670249377,24.012670249377,24.012670249377,308.094015499669,0.0,1.0
2022-08-16,23.81,23.838,23.81,23.838,706,23.8027343312933,23.8307257870378,23.8027343312933,23.8307257870378,706.215503060931,0.0,1.0
2022-08-17,23.5731,23.5731,23.5731,23.5731,200,23.565906621798,23.565906621798,23.565906621798,23.565906621798,200.06104902576,0.0,1.0
2022-08-18,23.44,23.44,23.44,23.44,657,23.4328472375269,23.4328472375269,23.4328472375269,23.4328472375269,657.20054604962,0.0,1.0
2022-08-19,23.302,23.32,23.302,23.32,217,23.2948893485005,23.3128838557648,23.2948893485005,23.3128838557648,217.066238192949,0.0,1.0
2022-08-22,22.9542,23.22,22.9542,23.22,274,22.9471954803601,23.2129143709631,22.9471954803601,23.2129143709631,274.08363716529,0.0,1.0
2022-08-23,22.8483,22.8483,22.8483,22.8483,23,22.841327795955,22.841327795955,22.841327795955,22.841327795955,23.0070206379624,0.0,1.0
2022-08-24,23.0808,23.0808,23.0808,23.0808,46,23.0737568481191,23.0737568481191,23.0737568481191,23.0737568481191,46.0140412759246,0.0,1.0
2022-08-25,23.29,23.29,23.085,23.11,7285,23.2828930103243,23.2828930103243,23.0779555664807,23.1029479376812,7287.22371076328,0.0,1.0
2022-08-26,22.5189,23.31,22.5189,23.31,815,22.5120283130181,23.3028869072847,22.5120283130181,23.3028869072847,815.24877477997,0.0,1.0
2022-08-29,22.3602,22.3602,22.3602,22.3602,2,22.3533767406378,22.3533767406378,22.3533767406378,22.3533767406378,2.00061049025759,0.0,1.0
2022-08-30,22.1588,22.1588,22.1588,22.1588,70,22.1520381982471,22.1520381982471,22.1520381982471,22.1520381982471,70.0213671590157,0.0,1.0
2022-08-31,22.2034,22.2034,22.2034,22.2034,13,22.1966245884686,22.1966245884686,22.1966245884686,22.1966245884686,13.0039681866744,0.0,1.0
2022-09-01,22.3058,22.3058,22.08,22.17,628,22.2989933409056,22.2989933409056,22.0732622442233,22.1632347805449,628.191693940885,0.0,1.0
2022-09-02,22.07,22.53,22.07,22.53,1191,22.0632652957431,22.5231249258311,22.0632652957431,22.5231249258311,1191.3635469484,0.0,1.0
2022-09-06,21.9074,21.94,21.9074,21.94,1521,21.9007149134555,21.9333049655009,21.9007149134555,21.9333049655009,1521.4642778409,0.0,1.0
2022-09-07,22.4614,22.4614,22.4614,22.4614,30,22.4545458592571,22.4545458592571,22.4545458592571,22.4545458592571,30.0091573538639,0.0,1.0
2022-09-08,22.9044,22.9044,22.83,22.83,190,22.8974106769288,22.8974106769288,22.8230333802363,22.8230333802363,190.057996574471,0.0,1.0
2022-09-09,23.1192,23.1192,23.1192,23.1192,69,23.1121451302829,23.1121451302829,23.1121451302829,23.1121451302829,69.0210619138871,0.0,1.0
2022-09-12,23.2427,23.2427,23.2427,23.2427,3,23.2356074440131,23.2356074440131,23.2356074440131,23.2356074440131,3.00091573538639,0.0,1.0
2022-09-13,22.3455,22.5701,22.3204,22.5269,775,22.3386812263719,22.5632126892366,22.3135888856867,22.5200258718023,775.236564974818,0.0,1.0
2022-09-14,22.4089,22.4089,22.26,22.26,357,22.4020618797362,22.4020618797362,22.2532073168664,22.2532073168664,357.108972510981,0.0,1.0
2022-09-15,22.3927,22.3927,22.3927,22.3927,29,22.3858668231983,22.3858668231983,22.3858668231983,22.3858668231983,29.0088521087351,0.0,1.0
2022-09-16,22.0779,22.3,22.0779,22.3,115,22.0711628850425,22.2931951107871,22.0711628850425,22.2931951107871,115.035103189811,0.0,1.0
2022-09-19,21.9341,21.9341,21.9341,21.9341,41,21.9274067658976,21.9274067658976,21.9274067658976,21.9274067658976,41.0125150502806,0.0,1.0
2022-09-20,21.7428,21.7428,21.6797,21.6797,126,21.7361651414718,21.7361651414718,21.673084396562,21.673084396562,126.038460886229,0.0,1.0
2022-09-21,21.3097,21.3097,21.3097,21.3097,25,21.3031973027955,21.3031973027955,21.3031973027955,21.3031973027955,25.0076311282199,0.0,1.0
2022-09-22,21.0247,21.0247,21.0247,21.0247,78,21.0182842711106,21.0182842711106,21.0182842711106,21.0182842711106,78.0238091200461,0.0,1.0
2022-09-23,20.7444,20.7444,20.7444,20.7444,63,20.7380698052113,20.7380698052113,20.7380698052113,20.7380698052113,63.0192304431142,0.0,1.0
2022-09-26,20.5745,20.5745,20.51,20.51,383,20.5682216505332,20.5682216505332,20.503741332836,20.503741332836,383.116908884328,0.0,1.0
2022-09-27,20.5967,20.5967,20.5967,20.5967,18,20.5904148761592,20.5904148761592,20.5904148761592,20.5904148761592,18.0054944123183,0.0,1.0
2022-09-28,21.2487,21.2487,21.2487,21.2487,192,21.2422159170665,21.2422159170665,21.2422159170665,21.2422159170665,192.058607064729,0.0,1.0
2022-09-29,21.0231,21.0231,21.005,21.005,493,21.0166847593538,21.0166847593538,20.9985902826046,20.9985902826046,493.150485848496,0.0,1.0
2022-09-30,20.9382,21.4102,20.9382,21.36,809,20.9318106667571,21.4036666350213,20.9318106667571,21.3534819536508,809.246943309196,0.0,1.0
2022-10-03,21.3257,21.3499,21.3257,21.3499,230,21.3191924203638,21.3433850356858,21.3191924203638,21.3433850356858,230.070206379623,0.0,1.0
2022-10-04,21.9406,21.9406,21.48,21.48,414,21.9339047824097,21.9339047824097,21.4734453354129,21.4734453354129,414.126371483321,0.0,1.0
2022-10-05,21.9505,21.9505,21.9505,21.9505,12,21.9438017614051,21.9438017614051,21.9438017614051,21.9438017614051,12.0036629415455,0.0,1.0
2022-10-06,21.825,21.825,21.825,21.825,12,21.8183400579789,21.8183400579789,21.8183400579789,21.8183400579789,12.0036629415455,0.0,1.0
2022-10-07,21.2162,21.2162,21.2162,21.2162,10,21.2097258345059,21.2097258345059,21.2097258345059,21.2097258345059,10.003052451288,0.0,1.0
2022-10-10,20.9282,20.9282,20.9282,20.9282,39,20.9218137182769,20.9218137182769,20.9218137182769,20.9218137182769,39.0119045600231,0.0,1.0
2022-10-11,20.917,20.917,20.917,20.917,4,20.9106171359791,20.9106171359791,20.9106171359791,20.9106171359791,4.00122098051519,0.0,1.0
2022-10-12,20.8608,20.8608,20.8608,20.8608,4,20.8544342855205,20.8544342855205,20.8544342855205,20.8544342855205,4.00122098051519,0.0,1.0
2022-10-13,21.2039,21.2039,21.2039,21.2039,0,21.1974295878753,21.1974295878753,21.1974295878753,21.1974295878753,0,0.0,1.0
2022-10-14,20.9363,20.9363,20.9363,20.9363,25,20.9299112465458,20.9299112465458,20.9299112465458,20.9299112465458,25.00763112822,0.0,1.0
2022-10-17,21.4301,21.4301,21.13,21.13,1024,21.4235605624968,21.4235605624968,21.1235521386068,21.1235521386068,1024.31257101189,0.0,1.0
2022-10-18,21.6041,21.8034,21.6041,21.8034,190,21.5975074660518,21.7967466492617,21.5975074660518,21.7967466492617,190.057996574472,0.0,1.0
2022-10-19,21.1213,21.1213,21.1213,21.1213,190,21.1148547934291,21.1148547934291,21.1148547934291,21.1148547934291,190.057996574471,0.0,1.0
2022-10-20,20.9868,20.9868,20.9868,20.9868,5,20.9803958363707,20.9803958363707,20.9803958363707,20.9803958363707,5.00152622564399,0.0,1.0
2022-10-21,21.3499,21.39,21.34,21.34,6514,21.3433850356858,21.3834727990913,21.3334880566905,21.3334880566905,6515.98836676899,0.0,1.0
2022-10-24,21.4816,21.4816,21.37,21.37,301,21.4750448471697,21.4750448471697,21.363478902131,21.363478902131,301.091878783768,0.0,1.0
2022-10-25,21.9679,21.9679,21.9679,21.9679,146,21.9611964517606,21.9611964517606,21.9611964517606,21.9611964517606,146.044565788804,0.0,1.0
2022-10-26,22.18,22.25,22.17,22.17,5065,22.173231729025,22.2432103683863,22.1632347805449,22.1632347805449,5066.54606657736,0.0,1.0
2022-10-27,21.9071,21.9071,21.9071,21.9071,1,21.9004150050011,21.9004150050011,21.9004150050011,21.9004150050011,1.0003052451288,0.0,1.0
2022-10-28,22.4432,22.4432,22.19,22.19,564,22.4363514130232,22.4363514130232,22.1832286775052,22.1832286775052,564.172158252641,0.0,1.0
2022-10-31,22.3622,22.3622,22.3622,22.3622,2,22.3553761303338,22.3553761303338,22.3553761303338,22.3553761303338,2.00061049025759,0.0,1.0
2022-11-01,22.5855,22.5855,22.5855,22.5855,15,22.5786079898961,22.5786079898961,22.5786079898961,22.5786079898961,15.0045786769319,0.0,1.0
2022-11-02,22.1649,22.62,22.1649,22.62,417,22.15813633682,22.6130974621527,22.15813633682,22.6130974621527,417.127287218708,0.0,1.0
2022-11-03,21.9399,22.11,21.73,21.73,401,21.9332049960161,22.1032530896638,21.7233690474172,21.7233690474172,401.122403296647,0.0,1.0
2022-11-04,22.0591,22.0591,22.0591,22.0591,17,22.0523686218997,22.0523686218997,22.0523686218997,22.0523686218997,17.0051891671896,0.0,1.0
2022-11-07,22.0392,22.0392,22.0392,22.0392,1,22.0324746944242,22.0324746944242,22.0324746944242,22.0324746944242,1.0003052451288,0.0,1.0
2022-11-08,22.0648,22.0648,22.0648,22.0648,75,22.0580668825334,22.0580668825334,22.0580668825334,22.0580668825334,75.0228933846599,0.0,1.0
2022-11-09,21.8436,22.1158,21.8436,22.07,1677,21.836934382152,22.1090513197823,21.836934382152,22.0632652957431,1677.51189608099,0.0,1.0
2022-11-10,22.8485,22.8485,22.54,22.54,601,22.8415277349246,22.8415277349246,22.5331218743113,22.5331218743113,601.183452322408,0.0,1.0
2022-11-11,23.0137,23.0137,23.0,23.0,214,23.0066773238171,23.0066773238171,22.9929815043993,22.9929815043993,214.065322457563,0.0,1.0
2022-11-14,22.8126,22.97,22.8126,22.96,328,22.8056386898808,22.9629906589587,22.8056386898808,22.9529937104786,328.100120402246,0.0,1.0
2022-11-15,22.9576,23.11,22.9576,23.1025,473,22.9505944428433,23.1029479376812,22.9505944428433,23.0954502263211,473.144380945922,0.0,1.0
2022-11-16,22.8361,22.98,22.8361,22.98,436,22.8291315188092,22.9729876074389,22.8291315188092,22.9729876074389,436.133086876156,0.0,1.0
2022-11-17,22.5894,22.5894,22.5894,22.5894,20,22.5825067998033,22.5825067998033,22.5825067998033,22.5825067998033,20.006104902576,0.0,1.0
2022-11-18,22.7883,22.8299,22.7883,22.8299,1233,22.781346105074,22.8229334107515,22.781346105074,22.8229334107515,1233.37636724381,0.0,1.0
2022-11-21,22.689,22.7601,22.689,22.7601,175,22.6820764066659,22.7531547103599,22.6820764066659,22.7531547103599,175.053417897539,0.0,1.0
2022-11-22,22.9399,22.9399,22.9399,22.9399,79,22.9328998440334,22.9328998440334,22.9328998440334,22.9328998440334,79.024114365175,0.0,1.0
2022-11-23,23.1042,23.1042,23.1042,23.1042,40,23.0971497075627,23.0971497075627,23.0971497075627,23.0971497075627,40.0122098051518,0.0,1.0
2022-11-25,23.1733,23.1733,23.1733,23.1733,40,23.1662286215607,23.1662286215607,23.1662286215607,23.1662286215607,40.0122098051518,0.0,1.0
2022-11-28,22.9797,23.28,22.9797,23.28,112,22.9726876989845,23.2728960618441,22.9726876989845,23.2728960618441,112.034187454425,0.0,1.0
2022-11-29,22.8968,22.8968,22.8968,22.8968,112,22.8898129960839,22.8898129960839,22.8898129960839,22.8898129960839,112.034187454425,0.0,1.0
2022-11-30,23.6687,23.6687,23.6687,23.6687,3,23.6614774492685,23.6614774492685,23.6614774492685,23.6614774492685,3.00091573538639,0.0,1.0
2022-12-01,23.8,23.88,23.7826,23.7826,937,23.7927373828132,23.8727129706545,23.7753426924577,23.7753426924577,937.286014685681,0.0,1.0
2022-12-02,24.06,24.06,23.9,23.9001,298,24.0526580432977,24.0526580432977,23.8927068676149,23.8928068370997,298.090963048381,0.0,1.0
2022-12-05,23.5628,23.5628,23.5628,23.5628,36,23.5556097648634,23.5556097648634,23.5556097648634,23.5556097648634,36.0109888246367,0.0,1.0
2022-12-06,23.217,23.217,23.217,23.217,36,23.209915286419,23.209915286419,23.209915286419,23.209915286419,36.0109888246367,0.0,1.0
2022-12-07,23.4096,23.4096,23.4096,23.4096,0,23.4024565141472,23.4024565141472,23.4024565141472,23.4024565141472,0,0.0,1.0
2022-12-08,23.6174,23.6174,23.6174,23.6174,20,23.6101931035652,23.6101931035652,23.6101931035652,23.6101931035652,20.0061049025759,0.0,1.0
2022-12-09,23.31,23.4,23.31,23.4,1110,23.3028869072847,23.3928594436062,23.3028869072847,23.3928594436062,1110.33882209296,0.0,1.0
2022-12-12,23.5188,23.5188,23.5188,23.5188,9,23.5116231915507,23.5116231915507,23.5116231915507,23.5116231915507,9.00274720615916,0.0,1.0
2022-12-13,23.8372,23.8372,23.8372,23.8372,1,23.8299260311594,23.8299260311594,23.8299260311594,23.8299260311594,1.0003052451288,0.0,1.0
2022-12-14,23.8081,23.8081,23.8081,23.8081,4,23.8008349110821,23.8008349110821,23.8008349110821,23.8008349110821,4.00122098051519,0.0,1.0
2022-12-15,23.4,23.42,23.33,23.42,1028,23.3928594436062,23.4128533405666,23.322880804245,23.4128533405666,1028.3137919924,0.0,1.0
2022-12-16,23.1868,23.1868,23.1868,23.1868,217,23.1797245020089,23.1797245020089,23.1797245020089,23.1797245020089,217.066238192949,0.0,1.0
2022-12-19,22.8888,22.8888,22.8888,22.8888,102,22.8818154372997,22.8818154372997,22.8818154372997,22.8818154372997,102.031135003137,0.0,1.0
2022-12-20,23.0747,23.1,23.0725,23.09,778,23.0676587095462,23.092950989201,23.0654593808805,23.0829540407208,778.237480710203,0.0,1.0
2022-12-21,23.3454,23.3454,23.3454,23.3454,17,23.3382761049045,23.3382761049045,23.3382761049045,23.3382761049045,17.0051891671895,0.0,1.0
2022-12-22,23.2934,23.2934,23.1583,23.1583,301,23.2862919728076,23.2862919728076,23.1512331988404,23.1512331988404,301.091878783767,0.0,1.0
2022-12-23,23.1544,23.1544,23.1544,23.1544,69,23.1473343889331,23.1473343889331,23.1473343889331,23.1473343889331,69.0210619138871,0.0,1.0
2022-12-27,22.9396,23.07,22.9396,23.07,171,22.932599935579,23.0629601437605,22.932599935579,23.0629601437605,171.052196917024,0.0,1.0
2022-12-28,22.8219,22.9,22.8219,22.9,426,22.8149358519674,22.8930120195975,22.8149358519674,22.8930120195975,426.130034424867,0.0,1.0
2022-12-29,23.2563,23.2563,23.2563,23.2563,87,23.2492032939461,23.2492032939461,23.2492032939461,23.2492032939461,87.0265563262054,0.0,1.0
2022-12-30,23.1995,23.1995,22.89,22.89,199,23.1924206265787,23.1924206265787,22.8830150711174,22.8830150711174,199.060743780631,0.0,1.0
2023-01-03,23.0725,23.0725,23.0725,23.0725,65,23.0654593808805,23.0654593808805,23.0654593808805,23.0654593808805,65.0198409333719,0.0,1.0
2023-01-04,23.2814,23.2814,23.2814,23.2814,47,23.2742956346314,23.2742956346314,23.2742956346314,23.2742956346314,47.0143465210534,0.0,1.0
2023-01-05,23.2253,23.2253,23.07,23.07,210,23.2182127536576,23.2182127536576,23.0629601437605,23.0629601437605,210.064101477047,0.0,1.0
2023-01-06,23.4616,23.4616,23.32,23.32,365,23.4544406462441,23.4544406462441,23.3128838557648,23.3128838557648,365.11141447201,0.0,1.0
2023-01-09,23.1932,23.1932,23.1932,23.1932,19,23.1861225490362,23.1861225490362,23.1861225490362,23.1861225490362,19.0057996574472,0.0,1.0
2023-01-10,23.6247,23.6247,23.6247,23.6247,108,23.6174908759557,23.6174908759557,23.6174908759557,23.6174908759557,108.03296647391,0.0,1.0
2023-01-11,23.6402,23.6402,23.6402,23.6402,5,23.6329861461,23.6329861461,23.6329861461,23.6329861461,5.00152622564398,0.0,1.0
2023-01-12,23.7801,23.7801,23.7801,23.7801,9,23.7728434553376,23.7728434553376,23.7728434553376,23.7728434553376,9.00274720615917,0.0,1.0
2023-01-13,24.0029,24.0029,24.0029,24.0029,56,23.9955754674759,23.9955754674759,23.9955754674759,23.9955754674759,56.0170937272126,0.0,1.0
2023-01-17,23.962,24.16,23.962,24.16,1488,23.954687948192,24.1526275280994,23.954687948192,24.1526275280994,1488.45420475165,0.0,1.0
2023-01-18,23.8088,23.8088,23.8088,23.8088,6,23.8015346974757,23.8015346974757,23.8015346974757,23.8015346974757,6.00183147077278,0.0,1.0
2023-01-19,23.7673,23.7673,23.7673,23.7673,1,23.760047361283,23.760047361283,23.760047361283,23.760047361283,1.0003052451288,0.0,1.0
2023-01-20,24.0085,24.0085,23.66,23.68,1641,24.0011737586248,24.0011737586248,23.6527801040907,23.6727740010511,1641.50090725635,0.0,1.0
2023-01-23,24.1329,24.1329,24.1329,24.1329,64,24.1255357977181,24.1255357977181,24.1255357977181,24.1255357977181,64.0195356882431,0.0,1.0
2023-01-24,24.0155,24.03,23.9,23.9,1558,24.0081716225609,24.0226671978572,23.8927068676149,23.8927068676149,1558.47557191067,0.0,1.0
2023-01-25,23.9528,23.9528,23.9528,23.9528,14,23.9454907555902,23.9454907555902,23.9454907555902,23.9454907555902,14.0042734318032,0.0,1.0
2023-01-26,24.0951,24.0951,24.0951,24.0951,32,24.0877473324631,24.0877473324631,24.0877473324631,24.0877473324631,32.0097678441215,0.0,1.0
2023-01-27,24.0729,24.21,24.05,24.21,444,24.0655541068371,24.2026122705003,24.0426610948175,24.2026122705003,444.135528837186,0.0,1.0
2023-01-30,23.7247,23.81,23.7247,23.77,1221,23.7174603607574,23.8027343312933,23.7174603607574,23.7627465373726,1221.37270430226,0.0,1.0
2023-01-31,23.9533,23.9533,23.9533,23.9533,30,23.9459906030142,23.9459906030142,23.9459906030142,23.9459906030142,30.0091573538639,0.0,1.0
2023-02-01,24.1887,24.19,24.1887,24.19,122,24.1813187702375,24.1826183735399,24.1813187702375,24.1826183735399,122.037239905713,0.0,1.0
2023-02-02,24.468,24.52,24.3698,24.3698,2557,24.4605335412888,24.5125176733857,24.3623635072135,24.3623635072135,2557.78051179433,0.0,1.0
2023-02-03,24.2704,24.43,24.2704,24.43,681,24.2629938393205,24.4225451370641,24.2629938393205,24.4225451370641,681.207871932711,0.0,1.0
2023-02-06,24.0321,24.1503,24.0321,24.1503,1701,24.024766557038,24.1429304880736,24.024766557038,24.1429304880736,1701.51922196408,0.0,1.0
2023-02-07,24.2428,24.2428,24.0499,24.05,297,24.2354022615152,24.2354022615152,24.0425611253327,24.0426610948175,297.090657803253,0.0,1.0
2023-02-08,23.981,24.32,23.981,24.32,150,23.9736821503043,24.3125787037822,23.9736821503043,24.3125787037822,150.04578676932,0.0,1.0
2023-02-09,23.6698,23.6698,23.6698,23.6698,18,23.6625771136013,23.6625771136013,23.6625771136013,23.6625771136013,18.0054944123183,0.0,1.0
2023-02-10,23.696,23.696,23.656,23.656,238,23.6887691186194,23.6887691186194,23.6487813246987,23.6487813246987,238.072648340653,0.0,1.0
2023-02-13,23.8963,23.8963,23.8963,23.8963,41,23.8890079966772,23.8890079966772,23.8890079966772,23.8890079966772,41.0125150502807,0.0,1.0
2023-02-14,23.8671,23.8671,23.8671,23.8671,8,23.8598169071151,23.8598169071151,23.8598169071151,23.8598169071151,8.00244196103038,0.0,1.0
2023-02-15,23.937,23.937,23.937,23.937,8,23.9296955769915,23.9296955769915,23.9296955769915,23.9296955769915,8.00244196103039,0.0,1.0
2023-02-16,23.7984,23.815,23.7984,23.815,256,23.7911378710563,23.8077328055334,23.7911378710563,23.8077328055334,256.078142752972,0.0,1.0
2023-02-17,23.8178,23.8178,23.8178,23.8178,31,23.8105319511079,23.8105319511079,23.8105319511079,23.8105319511079,31.0094625989927,0.0,1.0
2023-02-21,23.2721,23.2721,23.2721,23.2721,31,23.2649984725448,23.2649984725448,23.2649984725448,23.2649984725448,31.0094625989927,0.0,1.0
2023-02-22,23.2398,23.3,23.2398,23.3,200,23.2327083289538,23.2928899588045,23.2327083289538,23.2928899588045,200.06104902576,0.0,1.0
2023-02-23,23.2848,23.2848,23.12,23.12,5020,23.2776945971146,23.2776945971146,23.1129448861614,23.1129448861614,5021.53233054656,0.0,1.0
2023-02-24,22.9465,22.9465,22.9465,22.9465,100,22.9394978300303,22.9394978300303,22.9394978300303,22.9394978300303,100.03052451288,0.0,1.0
2023-02-27,22.9537,23.33,22.9537,23.33,133,22.9466956329361,23.322880804245,22.9466956329361,23.322880804245,133.04059760213,0.0,1.0
2023-02-28,22.9002,22.9002,22.89,22.89,788,22.8932119585671,22.8932119585671,22.8830150711174,22.8830150711174,788.240533161493,0.0,1.0
2023-03-01,22.9742,22.9742,22.9742,22.9742,788,22.9671893773204,22.9671893773204,22.9671893773204,22.9671893773204,788.240533161493,0.0,1.0
2023-03-02,23.115,23.115,23.115,23.115,0,23.1079464119213,23.1079464119213,23.1079464119213,23.1079464119213,0,0.0,1.0
2023-03-03,23.5193,23.5193,23.5193,23.5193,0,23.5121230389747,23.5121230389747,23.5121230389747,23.5121230389747,0,0.0,1.0
2023-03-06,23.2483,23.3758,23.2483,23.3758,110,23.241205735162,23.3686668282842,23.241205735162,23.3686668282842,110.033576964168,0.0,1.0
2023-03-07,22.9414,23.0945,22.9414,23.0945,236,22.9343993863055,23.0874526675369,22.9343993863055,23.0874526675369,236.072037850396,0.0,1.0
2023-03-08,22.8165,22.8165,22.8165,22.8165,236,22.8095374997881,22.8095374997881,22.8095374997881,22.8095374997881,236.072037850396,0.0,1.0
2023-03-09,22.5801,22.5801,22.5801,22.5801,34,22.5732096377168,22.5732096377168,22.5732096377168,22.5732096377168,34.0103783343791,0.0,1.0
2023-03-10,22.1293,22.3027,22.1293,22.3,5991,22.1225472002306,22.2958942868768,22.1225472002306,22.2931951107871,5992.82872356661,0.0,1.0
2023-03-13,22.4582,22.4582,22.4582,22.4582,34,22.4513468357435,22.4513468357435,22.4513468357435,22.4513468357435,34.010378334379,0.0,1.0
2023-03-14,22.8334,22.8334,22.8334,22.8334,51,22.8264323427196,22.8264323427196,22.8264323427196,22.8264323427196,51.0155675015686,0.0,1.0
2023-03-15,22.5523,22.5523,22.44,22.44,332,22.5454181209419,22.5454181209419,22.4331523895096,22.4331523895096,332.10134138276,0.0,1.0
2023-03-16,22.888,22.888,22.888,22.888,8,22.8810156814213,22.8810156814213,22.8810156814213,22.8810156814213,8.00244196103038,0.0,1.0
2023-03-17,22.502,22.502,22.502,22.502,42,22.4951334700866,22.4951334700866,22.4951334700866,22.4951334700866,42.0128202954095,0.0,1.0
2023-03-20,22.7543,22.7543,22.7543,22.7543,89,22.7473564802414,22.7473564802414,22.7473564802414,22.7473564802414,89.0271668164629,0.0,1.0
2023-03-21,22.9964,22.9964,22.9964,22.9964,6,22.9893826029464,22.9893826029464,22.9893826029464,22.9893826029464,6.00183147077278,0.0,1.0
2023-03-22,22.6042,22.6042,22.6042,22.6042,48,22.597302283554,22.597302283554,22.597302283554,22.597302283554,48.0146517661822,0.0,1.0
2023-03-23,22.6066,22.6066,22.6066,22.6066,2,22.5997015511892,22.5997015511892,22.5997015511892,22.5997015511892,2.0006104902576,0.0,1.0
2023-03-24,22.7411,22.7411,22.7411,22.7411,30,22.7341605082476,22.7341605082476,22.7341605082476,22.7341605082476,30.0091573538639,0.0,1.0
2023-03-27,22.9405,22.9598,22.9,22.9598,1265,22.9334996609422,22.952793771509,22.8930120195975,22.952793771509,1265.38613508793,0.0,1.0
2023-03-28,22.8446,23.06,22.8446,23.06,134,22.8376289250174,23.0529631952803,22.8376289250174,23.0529631952803,134.040902847259,0.0,1.0
2023-03-29,23.0733,23.0733,23.0733,23.0733,7,23.0662591367589,23.0662591367589,23.0662591367589,23.0662591367589,7.00213671590159,0.0,1.0
2023-03-30,23.173,23.173,23.16,23.16,1973,23.1659287131063,23.1659287131063,23.152932680082,23.152932680082,1973.60224863911,0.0,1.0
2023-03-31,23.4446,23.4446,23.4446,23.4446,50,23.4374458338278,23.4374458338278,23.4374458338278,23.4374458338278,50.0152622564398,0.0,1.0
2023-04-03,23.4559,23.4559,23.28,23.28,516,23.4487423856104,23.4487423856104,23.2728960618441,23.2728960618441,516.157506486459,0.0,1.0
2023-04-04,23.4162,23.4162,23.4162,23.4162,10,23.4090545001441,23.4090545001441,23.4090545001441,23.4090545001441,10.003052451288,0.0,1.0
2023-04-05,23.5081,23.5081,23.4,23.4,172,23.5009264566769,23.5009264566769,23.3928594436062,23.3928594436062,172.052502162153,0.0,1.0
2023-04-06,23.6349,23.6349,23.6349,23.6349,146,23.6276877634055,23.6276877634055,23.6276877634055,23.6276877634055,146.044565788804,0.0,1.0
2023-04-10,23.6054,23.6054,23.6054,23.6054,31,23.598196765389,23.598196765389,23.598196765389,23.598196765389,31.0094625989927,0.0,1.0
2023-04-11,23.8007,23.8007,23.8007,23.8007,6,23.7934371692068,23.7934371692068,23.7934371692068,23.7934371692068,6.00183147077277,0.0,1.0
2023-04-12,23.7782,23.7782,23.7782,23.7782,1,23.7709440351264,23.7709440351264,23.7709440351264,23.7709440351264,1.0003052451288,0.0,1.0
2023-04-13,24.2461,24.2461,24.1661,24.1661,1066,24.2387012545137,24.2387012545137,24.1587256666723,24.1587256666723,1066.3253913073,0.0,1.0
2023-04-14,24.0636,24.0636,24.0636,24.0636,72,24.0562569447505,24.0562569447505,24.0562569447505,24.0562569447505,72.0219776492735,0.0,1.0
2023-04-17,24.292,24.292,24.29,24.29,314,24.2845872480377,24.2845872480377,24.2825878583417,24.2825878583417,314.095846970442,0.0,1.0
2023-04-18,24.192,24.192,24.192,24.192,68,24.184617763236,24.184617763236,24.184617763236,24.184617763236,68.0207566687581,0.0,1.0
2023-04-19,24.4223,24.4223,24.4223,24.4223,7,24.4148474867344,24.4148474867344,24.4148474867344,24.4148474867344,7.00213671590157,0.0,1.0
2023-04-20,24.2386,24.2386,24.2022,24.2022,145,24.2312035431536,24.2312035431536,24.1948146506857,24.1948146506857,145.044260543675,0.0,1.0
2023-04-21,24.5241,24.5241,24.39,24.39,376,24.5166164222625,24.5166164222625,24.3825573431434,24.3825573431434,376.114772168428,0.0,1.0
2023-04-24,24.5275,24.5275,24.5275,24.5275,24,24.5200153847458,24.5200153847458,24.5200153847458,24.5200153847458,24.0073258830911,0.0,1.0
2023-04-25,24.1055,24.1055,24.1055,24.1055,127,24.0981441588825,24.0981441588825,24.0981441588825,24.0981441588825,127.038766131357,0.0,1.0
2023-04-26,23.9614,23.9614,23.9614,23.9614,127,23.9540881312832,23.9540881312832,23.9540881312832,23.9540881312832,127.038766131357,0.0,1.0
2023-04-27,24.0037,24.0037,24.0037,24.0037,20,23.9963752233543,23.9963752233543,23.9963752233543,23.9963752233543,20.0061049025759,0.0,1.0
2023-04-28,24.3006,24.3006,24.1755,24.1755,379,24.2931846237306,24.2931846237306,24.1681227982437,24.1681227982437,379.115687903815,0.0,1.0
2023-05-01,24.4279,24.43,24.4279,24.43,873,24.4204457778833,24.4225451370641,24.4204457778833,24.4225451370641,873.266478997438,0.0,1.0
2023-05-02,24.1823,24.1823,24.1823,24.1823,28,24.1749207232102,24.1749207232102,24.1749207232102,24.1749207232102,28.0085468636063,0.0,1.0
2023-05-03,24.4094,24.44,24.4094,24.44,218,24.4019514231949,24.4325420855443,24.4019514231949,24.4325420855443,218.066543438078,0.0,1.0
2023-05-04,24.3277,24.3277,24.3277,24.3277,6,24.3202763541119,24.3202763541119,24.3202763541119,24.3202763541119,6.00183147077279,0.0,1.0
2023-05-05,24.5306,24.5306,24.5306,24.5306,84,24.5231144387746,24.5231144387746,24.5231144387746,24.5231144387746,84.0256405908191,0.0,1.0
2023-05-08,24.4631,24.4631,24.4631,24.4631,5,24.4556350365335,24.4556350365335,24.4556350365335,24.4556350365335,5.00152622564398,0.0,1.0
2023-05-09,24.3557,24.3557,24.3557,24.3557,17,24.3482678098564,24.3482678098564,24.3482678098564,24.3482678098564,17.0051891671895,0.0,1.0
2023-05-10,24.5239,24.5239,24.5239,24.5239,3,24.5164164832929,24.5164164832929,24.5164164832929,24.5164164832929,3.00091573538639,0.0,1.0
2023-05-11,24.4797,24.4797,24.4797,24.4797,46,24.4722299710106,24.4722299710106,24.4722299710106,24.4722299710106,46.0140412759246,0.0,1.0
2023-05-12,24.45,24.45,24.39,24.39,170,24.4425390340244,24.4425390340244,24.3825573431434,24.3825573431434,170.051891671896,0.0,1.0
2023-05-15,24.5982,24.61,24.5982,24.6,495,24.5906938105006,24.6024902097072,24.5906938105006,24.592493261227,495.151096338755,0.0,1.0
2023-05-16,24.33,24.35,24.33,24.34,748,24.3225756522624,24.3425695492227,24.3225756522624,24.3325726007425,748.228323356338,0.0,1.0
2023-05-17,24.3023,24.3023,24.3023,24.3023,14,24.2948841049723,24.2948841049723,24.2948841049723,24.2948841049723,14.0042734318031,0.0,1.0
2023-05-18,24.2892,24.2892,24.2892,24.2892,14,24.2817881024633,24.2817881024633,24.2817881024633,24.2817881024633,14.0042734318031,0.0,1.0
2023-05-19,24.4168,24.4168,24.34,24.34,429,24.4093491650703,24.4093491650703,24.3325726007425,24.3325726007425,429.130950160253,0.0,1.0
2023-05-22,24.5474,24.5474,24.5474,24.5474,25,24.5399093122213,24.5399093122213,24.5399093122213,24.5399093122213,25.0076311282199,0.0,1.0
2023-05-23,24.1665,24.63,24.1665,24.63,470,24.1591255446115,24.6224841066676,24.1591255446115,24.6224841066676,470.143465210535,0.0,1.0
2023-05-24,23.926,23.926,23.926,23.926,29,23.9186989336633,23.9186989336633,23.9186989336633,23.9186989336633,29.0088521087352,0.0,1.0
2023-05-25,23.644,23.644,23.644,23.644,25,23.6367849865224,23.6367849865224,23.6367849865224,23.6367849865224,25.00763112822,0.0,1.0
2023-05-26,23.7288,23.7288,23.51,23.51,252,23.7215591096343,23.7215591096343,23.5028258768881,23.5028258768881,252.076921772457,0.0,1.0
2023-05-30,23.4856,23.4856,23.4856,23.4856,5,23.4784333225965,23.4784333225965,23.4784333225965,23.4784333225965,5.00152622564398,0.0,1.0
2023-05-31,23.541,23.541,23.541,23.541,3,23.5338164171767,23.5338164171767,23.5338164171767,23.5338164171767,3.00091573538639,0.0,1.0
2023-06-01,23.8066,23.8066,23.8066,23.8066,75,23.7993353688101,23.7993353688101,23.7993353688101,23.7993353688101,75.0228933846597,0.0,1.0
2023-06-02,24.1239,24.1239,23.972,23.972,355,24.116538544086,24.116538544086,23.9646848966721,23.9646848966721,355.108362020722,0.0,1.0
2023-06-05,24.2047,24.2047,24.2047,24.2047,1,24.1973138878058,24.1973138878058,24.1973138878058,24.1973138878058,1.0003052451288,0.0,1.0
2023-06-06,24.2237,24.2237,24.1109,24.1109,717,24.2163080899181,24.2163080899181,24.1035425110618,24.1035425110618,717.218860757348,0.0,1.0
2023-06-07,24.0886,24.09,24.0886,24.09,266,24.081249315951,24.0826488887382,24.081249315951,24.0826488887382,266.08119520426,0.0,1.0
2023-06-08,24.1304,24.1304,24.105,24.105,135,24.1230365605981,24.1230365605981,24.0976443114585,24.0976443114585,135.041208092388,0.0,1.0
2023-06-09,24.1351,24.1351,24.09,24.09,102,24.1277351263838,24.1277351263838,24.0826488887382,24.0826488887382,102.031135003137,0.0,1.0
2023-06-12,24.3522,24.3522,24.3522,24.3522,7,24.3447688778883,24.3447688778883,24.3447688778883,24.3447688778883,7.00213671590159,0.0,1.0
2023-06-13,24.5563,24.5563,24.44,24.44,205,24.5488065963687,24.5488065963687,24.4325420855443,24.4325420855443,205.062575251403,0.0,1.0
2023-06-14,24.5237,24.6721,24.5237,24.6721,346,24.5162165443233,24.6645712597691,24.5162165443233,24.6645712597691,346.105614814564,0.0,1.0
2023-06-15,24.814,24.814,24.814,24.814,346,24.8064279587028,24.8064279587028,24.8064279587028,24.8064279587028,346.105614814563,0.0,1.0
2023-06-16,24.8452,24.8452,24.8452,24.8452,34,24.8376184379609,24.8376184379609,24.8376184379609,24.8376184379609,34.0103783343791,0.0,1.0
2023-06-20,24.7654,24.7654,24.7654,24.7654,63,24.7578427890891,24.7578427890891,24.7578427890891,24.7578427890891,63.0192304431142,0.0,1.0
2023-06-21,24.6862,24.6862,24.6862,24.6862,45,24.6786669571261,24.6786669571261,24.6786669571261,24.6786669571261,45.0137360307959,0.0,1.0
2023-06-22,24.7611,24.7947,24.7611,24.7947,113,24.7535441012426,24.787133848136,24.7535441012426,24.787133848136,113.034492699554,0.0,1.0
2023-06-23,24.5757,24.64,24.5757,24.64,1142,24.5682006764202,24.6324810551477,24.5682006764202,24.6324810551477,1142.34858993709,0.0,1.0
2023-06-26,24.4275,24.4275,24.4275,24.4275,107,24.420045899944,24.420045899944,24.420045899944,24.420045899944,107.032661228781,0.0,1.0
2023-06-27,24.3972,24.3972,24.3972,24.3972,11,24.3897551460491,24.3897551460491,24.3897551460491,24.3897551460491,11.0033576964168,0.0,1.0
2023-06-28,24.5116,24.5116,24.23,24.23,772,24.5041202366623,24.5041202366623,24.2226061674606,24.2226061674606,772.235649239431,0.0,1.0
2023-06-29,24.5713,24.64,24.535,24.64,2783,24.5638020190889,24.6324810551477,24.5275130961059,24.6324810551477,2783.84949719345,0.0,1.0
2023-06-30,24.7908,24.7908,24.7908,24.7908,87,24.7832350382288,24.7832350382288,24.7832350382288,24.7832350382288,87.0265563262052,0.0,1.0
2023-07-03,24.5543,24.8,24.5543,24.78,1117,24.5468072066727,24.7924322308305,24.5468072066727,24.7724383338702,1117.34095880886,0.0,1.0
2023-07-05,24.5205,24.5205,24.5205,24.5205,36,24.5130175208097,24.5130175208097,24.5130175208097,24.5130175208097,36.0109888246366,0.0,1.0
2023-07-06,24.3098,24.3098,24.17,24.17,267,24.3023818163324,24.3023818163324,24.1626244765796,24.1626244765796,267.081500449389,0.0,1.0
2023-07-07,24.2062,24.2062,24.2062,24.2062,1,24.1988134300778,24.1988134300778,24.1988134300778,24.1988134300778,1.0003052451288,0.0,1.0
2023-07-10,24.574,24.574,24.574,24.574,2,24.5665011951786,24.5665011951786,24.5665011951786,24.5665011951786,2.00061049025759,0.0,1.0
2023-07-11,24.5952,24.5952,24.5952,24.5952,63,24.5876947259566,24.5876947259566,24.5876947259566,24.5876947259566,63.0192304431141,0.0,1.0
2023-07-12,24.7261,24.7261,24.7261,24.7261,39,24.718554781562,24.718554781562,24.718554781562,24.718554781562,39.0119045600231,0.0,1.0
2023-07-13,24.8457,24.8457,24.8457,24.8457,98,24.8381182853849,24.8381182853849,24.8381182853849,24.8381182853849,98.0299140226221,0.0,1.0
2023-07-14,24.9561,24.9561,24.9561,24.9561,41,24.948484596606,24.948484596606,24.948484596606,24.948484596606,41.0125150502807,0.0,1.0
2023-07-17,24.9644,24.9644,24.9644,24.9644,162,24.9567820638446,24.9567820638446,24.9567820638446,24.9567820638446,162.049449710865,0.0,1.0
2023-07-18,24.8811,24.8811,24.8811,24.8811,54,24.8735074830047,24.8735074830047,24.8735074830047,24.8735074830047,54.0164832369551,0.0,1.0
2023-07-19,24.849,24.849,24.849,24.849,130,24.8414172783834,24.8414172783834,24.8414172783834,24.8414172783834,130.039681866743,0.0,1.0
2023-07-20,24.7889,24.8745,24.78,24.8745,773,24.7813356180175,24.8669094970078,24.7724383338702,24.8669094970078,773.235954484561,0.0,1.0
2023-07-21,24.9052,24.9052,24.9052,24.9052,79,24.8976001288419,24.8976001288419,24.8976001288419,24.8976001288419,79.0241143651751,0.0,1.0
2023-07-24,24.5736,24.73,24.57,24.6801,1362,24.5661013172394,24.7224535914693,24.5625024157865,24.6725688185532,1362.41574386542,0.0,1.0
2023-07-25,24.6327,24.6327,24.6327,24.6327,82,24.6251832827572,24.6251832827572,24.6251832827572,24.6251832827572,82.0250301005614,0.0,1.0
2023-07-26,24.5848,24.5848,24.5848,24.5848,16,24.5772978995372,24.5772978995372,24.5772978995372,24.5772978995372,16.0048839220607,0.0,1.0
2023-07-27,24.4464,24.5857,24.4464,24.57,599,24.4389401325716,24.5781976249004,24.4389401325716,24.5625024157865,599.182841832149,0.0,1.0
2023-07-28,24.8165,24.8165,24.71,24.71,802,24.8089271958228,24.8089271958228,24.702459694509,24.702459694509,802.244806593295,0.0,1.0
2023-07-31,24.7074,24.7074,24.65,24.6617,1918,24.6998604879041,24.6998604879041,24.6424780036279,24.6541744333497,1918.58546015703,0.0,1.0
2023-08-01,24.5999,24.5999,24.5999,24.5999,1918,24.5923932917422,24.5923932917422,24.5923932917422,24.5923932917422,1918.58546015704,0.0,1.0
2023-08-02,24.3025,24.3025,24.3025,24.3025,8,24.2950840439419,24.2950840439419,24.2950840439419,24.2950840439419,8.00244196103037,0.0,1.0
2023-08-03,24.1417,24.1417,24.1417,24.1417,22,24.1343331123807,24.1343331123807,24.1343331123807,24.1343331123807,22.0067153928335,0.0,1.0
2023-08-04,23.9861,23.9861,23.9861,23.9861,10,23.9787805940292,23.9787805940292,23.9787805940292,23.9787805940292,10.003052451288,0.0,1.0
2023-08-07,23.8954,23.8954,23.8954,23.8954,21,23.888108271314,23.888108271314,23.888108271314,23.888108271314,21.0064101477047,0.0,1.0
2023-08-08,23.8584,23.8584,23.83,23.83,82040,23.8511195619374,23.8511195619374,23.8227282282537,23.8227282282537,82065.0423103664,0.0,1.0
2023-08-09,23.856,23.856,23.8295,23.8295,135,23.8487202943021,23.8487202943021,23.8222283808297,23.8222283808297,135.041208092388,0.0,1.0
2023-08-10,23.9023,23.9023,23.9023,23.9023,20,23.8950061657653,23.8950061657653,23.8950061657653,23.8950061657653,20.006104902576,0.0,1.0
2023-08-11,23.9011,23.9011,23.9011,23.9011,104,23.8938065319477,23.8938065319477,23.8938065319477,23.8938065319477,104.031745493395,0.0,1.0
2023-08-14,24.0006,24.02,24.0006,24.02,462,23.9932761693254,24.012670249377,23.9932761693254,24.012670249377,462.141023249505,0.0,1.0
2023-08-15,23.9134,23.9134,23.9134,23.9134,62,23.9061027785783,23.9061027785783,23.9061027785783,23.9061027785783,62.0189251979855,0.0,1.0
2023-08-16,23.6281,23.6281,23.6281,23.6281,14,23.620889838439,23.620889838439,23.620889838439,23.620889838439,14.0042734318031,0.0,1.0
2023-08-17,23.3771,23.3771,23.3771,23.3771,102,23.3699664315866,23.3699664315866,23.3699664315866,23.3699664315866,102.031135003137,0.0,1.0
2023-08-18,23.3632,23.3632,23.3632,23.3632,170,23.3560706731992,23.3560706731992,23.3560706731992,23.3560706731992,170.051891671895,0.0,1.0
2023-08-21,23.538,23.538,23.538,23.538,6,23.5308173326326,23.5308173326326,23.5308173326326,23.5308173326326,6.00183147077278,0.0,1.0
2023-08-22,23.5437,23.5437,23.5437,23.5437,62,23.5365155932663,23.5365155932663,23.5365155932663,23.5365155932663,62.0189251979854,0.0,1.0
2023-08-23,23.6497,23.6497,23.6497,23.6497,58,23.6424832471562,23.6424832471562,23.6424832471562,23.6424832471562,58.0177042174701,0.0,1.0
2023-08-24,23.453,23.453,23.453,23.453,4,23.4458432705511,23.4458432705511,23.4458432705511,23.4458432705511,4.00122098051519,0.0,1.0
2023-08-25,23.6601,23.6601,23.6601,23.6601,49,23.6528800735755,23.6528800735755,23.6528800735755,23.6528800735755,49.0149570113111,0.0,1.0
2023-08-28,23.7303,23.7303,23.7243,23.7243,219,23.7230586519063,23.7230586519063,23.7170604828182,23.7170604828182,219.066848683207,0.0,1.0
2023-08-29,24.0261,24.0261,24.0261,24.0261,226,24.0187683879499,24.0187683879499,24.0187683879499,24.0187683879499,226.068985399108,0.0,1.0
2023-08-30,24.1103,24.1103,24.1103,24.1103,1,24.1029426941529,24.1029426941529,24.1029426941529,24.1029426941529,1.0003052451288,0.0,1.0
2023-08-31,23.9921,23.9921,23.9921,23.9921,15,23.9847787631173,23.9847787631173,23.9847787631173,23.9847787631173,15.0045786769319,0.0,1.0
2023-09-01,24.1127,24.1127,24.1127,24.1127,19,24.1053419617882,24.1053419617882,24.1053419617882,24.1053419617882,19.0057996574471,0.0,1.0
2023-09-05,23.7844,23.7844,23.7844,23.7844,45,23.7771421431841,23.7771421431841,23.7771421431841,23.7771421431841,45.0137360307958,0.0,1.0
2023-09-06,23.7821,23.7821,23.7821,23.7821,47,23.7748428450336,23.7748428450336,23.7748428450336,23.7748428450336,47.0143465210535,0.0,1.0
2023-09-07,23.6528,23.6528,23.6528,23.6528,1,23.645582301185,23.645582301185,23.645582301185,23.645582301185,1.0003052451288,0.0,1.0
2023-09-08,23.5309,23.559,23.5309,23.54,652,23.5237194992117,23.551810924441,23.5237194992117,23.5328167223286,652.199019823975,0.0,1.0
2023-09-11,23.7861,23.83,23.7861,23.83,194,23.7788416244257,23.8227282282537,23.7788416244257,23.8227282282537,194.059217554987,0.0,1.0
2023-09-12,23.6661,23.71,23.6661,23.71,2000,23.6588782426636,23.7027648464916,23.6588782426636,23.7027648464916,2000.6104902576,0.0,1.0
2023-09-13,23.598,23.598,23.598,23.598,120,23.5907990235137,23.5907990235137,23.5907990235137,23.5907990235137,120.036629415455,0.0,1.0
2023-09-14,23.5676,23.5676,23.5676,23.5676,1,23.5604083001339,23.5604083001339,23.5604083001339,23.5604083001339,1.0003052451288,0.0,1.0
2023-09-15,23.3976,23.5,23.3976,23.5,226,23.390460175971,23.492828928408,23.390460175971,23.492828928408,226.068985399108,0.0,1.0
2023-09-18,23.2415,23.2415,23.2415,23.2415,45,23.2344078101955,23.2344078101955,23.2344078101955,23.2344078101955,45.0137360307958,0.0,1.0
2023-09-19,23.2299,23.2699,23.2299,23.2699,113,23.2228113499585,23.2627991438792,23.2228113499585,23.2627991438792,113.034492699554,0.0,1.0
2023-09-20,23.155,23.3398,23.155,23.23,1121,23.147934205842,23.3326778137556,23.147934205842,23.2229113194433,1121.34217978938,0.0,1.0
2023-09-21,22.7333,23.13,22.7333,23.13,124,22.726362888433,23.1229418346415,22.726362888433,23.1229418346415,124.037850395971,0.0,1.0
2023-09-22,22.626,22.6898,22.626,22.6898,139,22.6190956312408,22.6828761625443,22.6190956312408,22.6828761625443,139.042429072903,0.0,1.0
2023-09-25,22.5482,22.5482,22.5482,22.5482,12,22.541319372065,22.541319372065,22.541319372065,22.541319372065,12.0036629415456,0.0,1.0
2023-09-26,22.467,22.5288,22.467,22.5288,178,22.460144150406,22.5219252920135,22.460144150406,22.5219252920135,178.054333632926,0.0,1.0
2023-09-27,22.4548,22.67,22.36,22.67,3402,22.4479478732602,22.6630822045535,22.3531768016682,22.6630822045535,3403.03844392817,0.0,1.0
2023-09-28,22.5773,22.5773,22.5773,22.5773,24,22.5704104921423,22.5704104921423,22.5704104921423,22.5704104921423,24.0073258830912,0.0,1.0
2023-09-29,22.4458,22.4458,22.4458,22.4458,24,22.438950619628,22.438950619628,22.438950619628,22.438950619628,24.0073258830912,0.0,1.0
2023-10-02,22.1648,22.23,22.1648,22.23,695,22.1580363673352,22.2232164714259,22.1580363673352,22.2232164714259,695.212145364513,0.0,1.0
2023-10-03,21.9065,21.9065,21.9065,21.9065,4,21.8998151880923,21.8998151880923,21.8998151880923,21.8998151880923,4.00122098051518,0.0,1.0
2023-10-04,22.012,22.012,21.79,21.79,132,22.0052829945581,22.0052829945581,21.7833507382983,21.7833507382983,132.040292357001,0.0,1.0
2023-10-05,22.2428,22.2428,22.2428,22.2428,4,22.2360125654805,22.2360125654805,22.2360125654805,22.2360125654805,4.00122098051519,0.0,1.0
2023-10-06,22.424,22.424,22.39,22.39,213,22.4171572719413,22.4171572719413,22.3831676471087,22.3831676471087,213.065017212433,0.0,1.0
2023-10-09,22.37,22.37,22.37,22.37,1,22.3631737501483,22.3631737501483,22.3631737501483,22.3631737501483,1.0003052451288,0.0,1.0
2023-10-10,22.6306,22.6306,22.6306,22.6306,53,22.6236942275417,22.6236942275417,22.6236942275417,22.6236942275417,53.0161779918261,0.0,1.0
2023-10-11,22.5203,22.5203,22.5203,22.5203,3,22.5134278858053,22.5134278858053,22.5134278858053,22.5134278858053,3.0009157353864,0.0,1.0
2023-10-12,22.0731,22.0731,22.0731,22.0731,9,22.066364349772,22.066364349772,22.066364349772,22.066364349772,9.00274720615916,0.0,1.0
2023-10-13,22.1531,22.1531,22.1,22.1,481,22.1463399376134,22.1463399376134,22.0932561411836,22.0932561411836,481.14682290695,0.0,1.0
2023-10-16,22.3929,22.3929,22.3929,22.3929,36,22.3860667621679,22.3860667621679,22.3860667621679,22.3860667621679,36.0109888246367,0.0,1.0
2023-10-17,22.3924,22.3924,22.37,22.37,175,22.3855669147439,22.3855669147439,22.3631737501483,22.3631737501483,175.05341789754,0.0,1.0
2023-10-18,22.0825,22.0825,22.0825,22.0825,81,22.0757614813433,22.0757614813433,22.0757614813433,22.0757614813433,81.0247248554327,0.0,1.0
2023-10-19,21.7878,21.7878,21.7878,21.7878,10,21.7811514096326,21.7811514096326,21.7811514096326,21.7811514096326,10.003052451288,0.0,1.0
2023-10-20,21.63,21.63,21.63,21.63,183,21.6233995626155,21.6233995626155,21.6233995626155,21.6233995626155,183.05585985857,0.0,1.0
2023-10-23,21.47,21.47,21.47,21.47,110,21.4634483869327,21.4634483869327,21.4634483869327,21.4634483869327,110.033576964168,0.0,1.0
2023-10-24,21.55,21.6014,21.55,21.6014,231,21.5434239747741,21.5948082899622,21.5434239747741,21.5948082899622,231.070511624752,0.0,1.0
2023-10-25,21.14,21.34,21.14,21.33,1217,21.133549087087,21.3334880566905,21.133549087087,21.3234911082103,1217.37148332174,0.0,1.0
2023-10-26,20.92,20.92,20.92,20.92,191,20.9136162205232,20.9136162205232,20.9136162205232,20.9136162205232,191.0583018196,0.0,1.0
2023-10-27,20.59,20.93,20.59,20.93,1246,20.5837169206774,20.9236131690033,20.5837169206774,20.9236131690033,1246.38033543048,0.0,1.0
2023-10-30,20.67,20.75,20.67,20.71,1024,20.6636925085188,20.7436680963602,20.6636925085188,20.7036803024395,1024.31257101189,0.0,1.0
2023-10-31,20.74,20.74,20.6401,20.6401,323,20.73367114788,20.73367114788,20.6338016325631,20.6338016325631,323.098594176602,0.0,1.0
2023-11-01,20.93,20.93,20.93,20.93,171,20.9236131690033,20.9236131690033,20.9236131690033,20.9236131690033,171.052196917025,0.0,1.0
2023-11-02,21.17,21.29,21.13,21.13,1012,21.1635399325275,21.2835033142896,21.1235521386068,21.1235521386068,1012.30890807034,0.0,1.0
2023-11-03,21.7083,21.7737,21.36,21.36,310,21.7016756692152,21.7670557122756,21.3534819536508,21.3534819536508,310.094625989928,0.0,1.0
2023-11-06,21.45,21.45,21.45,21.45,261,21.4434544899724,21.4434544899724,21.4434544899724,21.4434544899724,261.079668978615,0.0,1.0
2023-11-07,21.7388,21.7388,21.7388,21.7388,35,21.7321663620798,21.7321663620798,21.7321663620798,21.7321663620798,35.0106835795078,0.0,1.0
2023-11-08,21.6402,21.6402,21.6402,21.6402,102,21.6335964500653,21.6335964500653,21.6335964500653,21.6335964500653,102.031135003137,0.0,1.0
2023-11-09,21.1737,21.1737,21.1737,21.1737,178,21.1672388034652,21.1672388034652,21.1672388034652,21.1672388034652,178.054333632926,0.0,1.0
2023-11-10,21.3083,21.3083,21.01,21.01,586,21.3017977300083,21.3017977300083,21.0035887568447,21.0035887568447,586.178873645475,0.0,1.0
2023-11-13,21.4001,21.4001,21.15,21.15,3173,21.3935697170563,21.3935697170563,21.1435460355672,21.1435460355672,3173.96854279367,0.0,1.0
2023-11-14,21.67,21.7902,21.44,21.44,1196,21.6633873565362,21.7835506772679,21.4334575414922,21.4334575414922,1196.36507317404,0.0,1.0
2023-11-15,21.8032,21.85,21.8,21.8,2142,21.7965467102921,21.8433324291793,21.7933476867784,21.7933476867784,2142.65383506588,0.0,1.0
2023-11-16,21.7176,21.7176,21.7176,21.7176,15,21.7109728313018,21.7109728313018,21.7109728313018,21.7109728313018,15.004578676932,0.0,1.0
2023-11-17,21.8657,21.8784,21.845,21.845,4979,21.8590276382932,21.871723762863,21.8383339549392,21.8383339549392,4980.51981549627,0.0,1.0
2023-11-20,21.9929,21.9929,21.9469,21.99,1134,21.986188822961,21.986188822961,21.9402028599522,21.9832897079017,1134.34614797605,0.0,1.0
2023-11-21,21.9822,22.03,21.9822,22.03,281,21.9754920880872,22.0232775018224,21.9754920880872,22.0232775018224,281.085773881192,0.0,1.0
2023-11-22,22.1189,22.1189,22.1189,22.1189,27,22.1121503738112,22.1121503738112,22.1121503738112,22.1121503738112,27.0082416184775,0.0,1.0
2023-11-24,22.2544,22.26,22.2544,22.26,132,22.2476090257175,22.2532073168664,22.2476090257175,22.2532073168664,132.040292357001,0.0,1.0
2023-11-27,22.2034,22.2034,22.15,22.15,226,22.1966245884686,22.1966245884686,22.1432408835845,22.1432408835845,226.068985399108,0.0,1.0
2023-11-28,22.002,22.0648,22.002,22.0382,602,21.9952860460779,22.0580668825334,21.9952860460779,22.0314749995762,602.183757567537,0.0,1.0
2023-11-29,22.0675,22.0675,22.0675,22.0675,4,22.0607660586231,22.0607660586231,22.0607660586231,22.0607660586231,4.00122098051518,0.0,1.0
2023-11-30,22.3517,22.3517,22.245,22.3,2321,22.3448793344296,22.3448793344296,22.2382118941462,22.2931951107871,2321.70847394394,0.0,1.0
2023-12-01,22.6219,22.6219,22.6219,22.6219,2,22.6149968823639,22.6149968823639,22.6149968823639,22.6149968823639,2.00061049025759,0.0,1.0
2023-12-04,22.7113,22.7113,22.61,22.61,703,22.7043696017767,22.7043696017767,22.6031005136725,22.6031005136725,703.214587325543,0.0,1.0
2023-12-05,22.6222,22.6222,22.52,22.52,1029,22.6152967908183,22.6152967908183,22.5131279773509,22.5131279773509,1029.31409723753,0.0,1.0
2023-12-06,22.673,22.74,22.59,22.59,906,22.6660812890976,22.7330608439148,22.5831066167122,22.5831066167122,906.27655208669,0.0,1.0
2023-12-07,22.8672,22.8919,22.8672,22.8919,1215,22.8602220285826,22.8849144913286,22.8602220285826,22.8849144913286,1215.37087283149,0.0,1.0
2023-12-08,22.8287,22.8287,22.8287,22.8287,114,22.8217337769339,22.8217337769339,22.8217337769339,22.8217337769339,114.034797944683,0.0,1.0
2023-12-11,22.9076,22.9076,22.7262,22.7262,531,22.9006097004425,22.9006097004425,22.7192650550121,22.7192650550121,531.16208516339,0.0,1.0
2023-12-12,23.1599,23.1599,23.1599,23.1599,100,23.1528327105972,23.1528327105972,23.1528327105972,23.1528327105972,100.03052451288,0.0,1.0
2023-12-13,23.7637,23.7637,23.4252,23.4252,147,23.7564484598301,23.7564484598301,23.4180517537763,23.4180517537763,147.044871033933,0.0,1.0
2023-12-14,24.0069,24.05,24.0069,24.05,133,23.999574246868,24.0426610948175,23.999574246868,24.0426610948175,133.04059760213,0.0,1.0
2023-12-15,23.9326,23.9326,23.87,23.87,317,23.9252969196603,23.9252969196603,23.8627160221744,23.8627160221744,317.096762705828,0.0,1.0
2023-12-18,23.8541,23.8541,23.8541,23.8541,18,23.8468208740909,23.8468208740909,23.8468208740909,23.8468208740909,18.0054944123183,0.0,1.0
2023-12-19,24.1388,24.1388,24.1299,24.1299,160,24.1314339973214,24.1314339973214,24.1225367131741,24.1225367131741,160.048839220608,0.0,1.0
2023-12-20,23.5876,23.95,23.5876,23.95,393,23.5876,23.95,23.5876,23.95,393,0.0072,1.0
2023-12-21,23.9713,23.9713,23.82,23.82,137,23.9713,23.9713,23.82,23.82,137,0.0,1.0
2023-12-22,24.2893,24.2893,24.253,24.253,141,24.2893,24.2893,24.253,24.253,141,0.0,1.0
2023-12-26,24.5176,24.5176,24.28,24.28,3842,24.5176,24.5176,24.28,24.28,3842,0.0,1.0
2023-12-27,24.6155,24.6155,24.5503,24.5503,247,24.6155,24.6155,24.5503,24.5503,247,0.0,1.0
2023-12-28,24.6168,24.7876,24.6168,24.7876,1033,24.6168,24.7876,24.6168,24.7876,1033,0.0,1.0
2023-12-29,24.5142,24.6535,24.5142,24.6535,355,24.5142,24.6535,24.5142,24.6535,355,0.0,1.0
2024-01-02,24.5776,24.5776,24.5776,24.5776,46,24.5776,24.5776,24.5776,24.5776,46,0.0,1.0
2024-01-03,24.1785,24.1785,24.1785,24.1785,79,24.1785,24.1785,24.1785,24.1785,79,0.0,1.0
2024-01-04,24.3197,24.34,24.3197,24.34,904,24.3197,24.34,24.3197,24.34,904,0.0,1.0
2024-01-05,24.2282,24.28,24.2282,24.28,360,24.2282,24.28,24.2282,24.28,360,0.0,1.0
2024-01-08,24.7486,24.7486,24.7486,24.7486,104,24.7486,24.7486,24.7486,24.7486,104,0.0,1.0
2024-01-09,24.781,24.781,24.76,24.76,113,24.781,24.781,24.76,24.76,113,0.0,1.0
2024-01-10,24.8522,24.8522,24.8522,24.8522,35,24.8522,24.8522,24.8522,24.8522,35,0.0,1.0
2024-01-11,24.7305,24.7305,24.7305,24.7305,23,24.7305,24.7305,24.7305,24.7305,23,0.0,1.0
2024-01-12,24.6873,24.6873,24.6873,24.6873,148,24.6873,24.6873,24.6873,24.6873,148,0.0,1.0
2024-01-16,24.5171,24.5171,24.5171,24.5171,171,24.5171,24.5171,24.5171,24.5171,171,0.0,1.0
2024-01-17,24.3673,24.3673,24.31,24.31,1200,24.3673,24.3673,24.31,24.31,1200,0.0,1.0
2024-01-18,24.3543,24.355,24.2367,24.2367,797,24.3543,24.355,24.2367,24.2367,797,0.0,1.0
2024-01-19,24.15,24.4003,24.15,24.3399,5082,24.15,24.4003,24.15,24.3399,5082,0.0,1.0
2024-01-22,24.594,24.67,24.5067,24.67,2941,24.594,24.67,24.5067,24.67,2941,0.0,1.0
2024-01-23,24.6244,24.6244,24.45,24.5,760,24.6244,24.6244,24.45,24.5,760,0.0,1.0
2024-01-24,24.433,24.6,24.433,24.59,4351,24.433,24.6,24.433,24.59,4351,0.0,1.0
2024-01-25,24.5096,24.5096,24.4101,24.4101,214,24.5096,24.5096,24.4101,24.4101,214,0.0,1.0
2024-01-26,24.684,24.684,24.684,24.684,20,24.684,24.684,24.684,24.684,20,0.0,1.0
2024-01-29,24.9737,24.9737,24.9737,24.9737,472,24.9737,24.9737,24.9737,24.9737,472,0.0,1.0
2024-01-30,24.8242,24.8242,24.81,24.81,639,24.8242,24.8242,24.81,24.81,639,0.0,1.0
2024-01-31,24.8344,25.068,24.8344,25.0212,619,24.8344,25.068,24.8344,25.0212,619,0.0,1.0
2024-02-01,25.2014,25.26,25.2014,25.26,6276,25.2014,25.26,25.2014,25.26,6276,0.0,1.0
2024-02-02,25.038,25.038,24.95,25.0,1576,25.038,25.038,24.95,25.0,1576,0.0,1.0
2024-02-05,25.172,25.172,25.172,25.172,7,25.172,25.172,25.172,25.172,7,0.0,1.0
2024-02-06,25.4463,25.4463,25.26,25.26,1718,25.4463,25.4463,25.26,25.26,1718,0.0,1.0
2024-02-07,25.3139,25.3139,25.3139,25.3139,134,25.3139,25.3139,25.3139,25.3139,134,0.0,1.0
2024-02-08,25.379,25.379,25.3345,25.3345,175,25.379,25.379,25.3345,25.3345,175,0.0,1.0
2024-02-09,25.5563,25.5563,25.4301,25.4301,563,25.5563,25.5563,25.4301,25.4301,563,0.0,1.0
2024-02-12,25.6773,25.6773,25.6773,25.6773,50,25.6773,25.6773,25.6773,25.6773,50,0.0,1.0
2024-02-13,25.1925,25.1925,25.1925,25.1925,4,25.1925,25.1925,25.1925,25.1925,4,0.0,1.0
2024-02-14,25.5565,25.5565,25.5565,25.5565,25,25.5565,25.5565,25.5565,25.5565,25,0.0,1.0
2024-02-15,25.6903,25.6903,25.604,25.604,2254,25.6903,25.6903,25.604,25.604,2254,0.0,1.0
2024-02-16,25.8146,26.01,25.8146,25.94,1290,25.8146,26.01,25.8146,25.94,1290,0.0,1.0
2024-02-20,25.6671,25.6671,25.61,25.61,2888,25.6671,25.6671,25.61,25.61,2888,0.0,1.0
2024-02-21,25.6548,25.6548,25.6548,25.6548,38,25.6548,25.6548,25.6548,25.6548,38,0.0,1.0
2024-02-22,25.9325,25.9325,25.9325,25.9325,155,25.9325,25.9325,25.9325,25.9325,155,0.0,1.0
2024-02-23,26.0978,26.13,26.06,26.06,1306,26.0978,26.13,26.06,26.06,1306,0.0,1.0
2024-02-26,26.1597,26.1625,26.1099,26.1462,3165,26.1597,26.1625,26.1099,26.1462,3165,0.0,1.0
2024-02-27,26.4241,26.4241,26.24,26.28,4547,26.4241,26.4241,26.24,26.28,4547,0.0,1.0
2024-02-28,26.2002,26.2894,26.2002,26.2894,792,26.2002,26.2894,26.2002,26.2894,792,0.0,1.0
2024-02-29,25.9141,26.35,25.91,26.35,2456,25.9141,26.35,25.91,26.35,2456,0.0,1.0
2024-03-01,26.2991,26.3927,26.05,26.05,2312,26.2991,26.3927,26.05,26.05,2312,0.0,1.0
2024-03-04,26.19,26.3,26.11,26.11,3682,26.19,26.3,26.11,26.11,3682,0.0,1.0
2024-03-05,25.9878,25.9878,25.89,25.89,192,25.9878,25.9878,25.89,25.89,192,0.0,1.0
2024-03-06,26.1027,26.1027,26.08,26.08,373,26.1027,26.1027,26.08,26.08,373,0.0,1.0
2024-03-07,26.345,26.345,26.345,26.345,116,26.345,26.345,26.345,26.345,116,0.0,1.0
2024-03-08,26.2328,26.43,26.2328,26.35,610,26.2328,26.43,26.2328,26.35,610,0.0,1.0
2024-03-11,25.979,26.055,25.948,26.055,4722,25.979,26.055,25.948,26.055,4722,0.0,1.0
2024-03-12,26.1283,26.1283,26.005,26.005,3275,26.1283,26.1283,26.005,26.005,3275,0.0,1.0
2024-03-13,26.1412,26.21,26.1412,26.1776,3651,26.1412,26.21,26.1412,26.1776,3651,0.0,1.0
2024-03-14,25.8504,25.8504,25.8504,25.8504,114,25.8504,25.8504,25.8504,25.8504,114,0.0,1.0
2024-03-15,25.8386,25.8386,25.8386,25.8386,121,25.8386,25.8386,25.8386,25.8386,121,0.0,1.0
2024-03-18,25.8243,25.9592,25.8243,25.9592,334,25.8243,25.9592,25.8243,25.9592,334,0.0,1.0
2024-03-19,25.9781,25.9781,25.9781,25.9781,78,25.9781,25.9781,25.9781,25.9781,78,0.0,1.0
2024-03-20,26.0073,26.0073,26.0073,26.0073,139,26.0073,26.0073,26.0073,26.0073,139,0.0,1.0
2024-03-21,26.1252,26.21,26.1252,26.2098,1085,26.1252,26.21,26.1252,26.2098,1085,0.0,1.0
2024-03-22,26.0234,26.06,26.0106,26.0106,577,26.0234,26.06,26.0106,26.0106,577,0.0,1.0
2024-03-25,25.8949,25.8949,25.89,25.89,399,25.8949,25.8949,25.89,25.89,399,0.0,1.0
2024-03-26,25.9923,26.06,25.99,26.03,2909,25.9923,26.06,25.99,26.03,2909,0.0,1.0
2024-03-27,26.3218,26.3218,26.3218,26.3218,16,26.3218,26.3218,26.3218,26.3218,16,0.0,1.0
2024-03-28,26.3665,26.45,26.3206,26.45,4678,26.3665,26.45,26.3206,26.45,4678,0.0,1.0
2024-04-01,26.1073,26.12,26.075,26.075,797,26.1073,26.12,26.075,26.075,797,0.0,1.0
2024-04-02,25.66,25.66,25.598,25.598,523,25.66,25.66,25.598,25.598,523,0.0,1.0
2024-04-03,25.6903,25.6903,25.69,25.69,804,25.6903,25.6903,25.69,25.69,804,0.0,1.0
2024-04-04,25.3688,25.74,25.3688,25.74,351,25.3688,25.74,25.3688,25.74,351,0.0,1.0
2024-04-05,25.5853,25.64,25.5853,25.63,1321,25.5853,25.64,25.5853,25.63,1321,0.0,1.0
2024-04-08,25.58,25.59,25.52,25.5236,1868,25.58,25.59,25.52,25.5236,1868,0.0,1.0
2024-04-09,25.7704,25.7704,25.6878,25.715,1859,25.7704,25.7704,25.6878,25.715,1859,0.0,1.0
2024-04-10,25.4653,25.4653,25.445,25.445,234,25.4653,25.4653,25.445,25.445,234,0.0,1.0
2024-04-11,25.4705,25.4705,25.4705,25.4705,100,25.4705,25.4705,25.4705,25.4705,100,0.0,1.0
2024-04-12,24.8759,25.43,24.8759,25.43,157,24.8759,25.43,24.8759,25.43,157,0.0,1.0
2024-04-15,24.5888,24.97,24.5888,24.97,1314,24.5888,24.97,24.5888,24.97,1314,0.0,1.0
2024-04-16,24.4977,24.4977,24.42,24.42,116,24.4977,24.4977,24.42,24.42,116,0.0,1.0
2024-04-17,24.3566,24.44,24.3566,24.44,635,24.3566,24.44,24.3566,24.44,635,0.0,1.0
2024-04-18,24.1453,24.2,24.13,24.2,699,24.1453,24.2,24.13,24.2,699,0.0,1.0
2024-04-19,24.0327,24.0327,23.99,24.03,969,24.0327,24.0327,23.99,24.03,969,0.0,1.0
2024-04-22,24.2436,24.4145,24.07,24.07,320,24.2436,24.4145,24.07,24.07,320,0.0,1.0
2024-04-23,24.6671,24.6701,24.6671,24.67,204,24.6671,24.6701,24.6671,24.67,204,0.0,1.0
2024-04-24,24.6563,24.6563,24.6325,24.6325,192,24.6563,24.6563,24.6325,24.6325,192,0.0,1.0
2024-04-25,24.3998,24.3998,24.19,24.19,201,24.3998,24.3998,24.19,24.19,201,0.0,1.0
2024-04-26,24.4754,24.5,24.4707,24.5,527,24.4754,24.5,24.4707,24.5,527,0.0,1.0
2024-04-29,24.6029,24.63,24.6029,24.63,251,24.6029,24.63,24.6029,24.63,251,0.0,1.0
2024-04-30,24.4069,24.5,24.35,24.35,3568,24.4069,24.5,24.35,24.35,3568,0.0,1.0
2024-05-01,24.654,24.89,24.45,24.47,2926,24.654,24.89,24.45,24.47,2926,0.0,1.0
2024-05-02,24.8218,24.8218,24.78,24.82,1031,24.8218,24.8218,24.78,24.82,1031,0.0,1.0
2024-05-03,25.1191,25.1191,25.1191,25.1191,1,25.1191,25.1191,25.1191,25.1191,1,0.0,1.0
2024-05-06,25.1205,25.1205,25.1205,25.1205,189,25.1205,25.1205,25.1205,25.1205,189,0.0,1.0
2024-05-07,25.2548,25.2548,25.2548,25.2548,91,25.2548,25.2548,25.2548,25.2548,91,0.0,1.0
2024-05-08,24.9301,25.01,24.81,25.01,619,24.9301,25.01,24.81,25.01,619,0.0,1.0
2024-05-09,25.118,25.118,25.118,25.118,0,25.118,25.118,25.118,25.118,0,0.0,1.0
2024-05-10,25.0141,25.08,25.0141,25.07,224,25.0141,25.08,25.0141,25.07,224,0.0,1.0
2024-05-13,24.9501,25.0,24.94,25.0,389,24.9501,25.0,24.94,25.0,389,0.0,1.0
2024-05-14,25.1695,25.1695,25.05,25.05,259,25.1695,25.1695,25.05,25.05,259,0.0,1.0
2024-05-15,25.5468,25.5468,25.5468,25.5468,325,25.5468,25.5468,25.5468,25.5468,325,0.0,1.0
2024-05-16,25.4694,25.4694,25.4694,25.4694,7,25.4694,25.4694,25.4694,25.4694,7,0.0,1.0
2024-05-17,25.3443,25.3443,25.3443,25.3443,21,25.3443,25.3443,25.3443,25.3443,21,0.0,1.0
2024-05-20,25.3657,25.4,25.2,25.2,2407,25.3657,25.4,25.2,25.2,2407,0.0,1.0
2024-05-21,25.1534,25.16,25.12,25.12,1113,25.1534,25.16,25.12,25.12,1113,0.0,1.0
2024-05-22,25.1311,25.2531,25.1311,25.2531,3111,25.1311,25.2531,25.1311,25.2531,3111,0.0,1.0
2024-05-23,24.7556,24.7556,24.7556,24.7556,3111,24.7556,24.7556,24.7556,24.7556,3111,0.0,1.0
2024-05-24,24.8879,24.95,24.8879,24.95,183,24.8879,24.95,24.8879,24.95,183,0.0,1.0
2024-05-28,24.7236,24.7236,24.63,24.63,230,24.7236,24.7236,24.63,24.63,230,0.0,1.0
2024-05-29,24.4905,24.4905,24.43,24.45,1009,24.4905,24.4905,24.43,24.45,1009,0.0,1.0
2024-05-30,24.5683,24.61,24.5683,24.61,123,24.5683,24.61,24.5683,24.61,123,0.0,1.0
2024-05-31,24.7402,24.7402,24.7402,24.7402,47,24.7402,24.7402,24.7402,24.7402,47,0.0,1.0
2024-06-03,24.9328,24.9328,24.9328,24.9328,136,24.9328,24.9328,24.9328,24.9328,136,0.0,1.0
2024-06-04,24.9322,25.01,24.9322,25.01,200,24.9322,25.01,24.9322,25.01,200,0.0,1.0
2024-06-05,25.2539,25.2539,24.9,24.9,4608,25.2539,25.2539,24.9,24.9,4608,0.0,1.0
2024-06-06,25.3147,25.3147,25.28,25.28,134,25.3147,25.3147,25.28,25.28,134,0.0,1.0
2024-06-07,25.1836,25.235,25.1836,25.235,319,25.1836,25.235,25.1836,25.235,319,0.0,1.0
2024-06-10,25.213,25.213,25.06,25.08,1245,25.213,25.213,25.06,25.08,1245,0.0,1.0
2024-06-11,25.1866,25.1866,25.1866,25.1866,76,25.1866,25.1866,25.1866,25.1866,76,0.0,1.0
2024-06-12,25.4187,25.4301,25.4187,25.4301,221,25.4187,25.4301,25.4187,25.4301,221,0.0,1.0
2024-06-13,25.3562,25.3562,25.3562,25.3562,50,25.3562,25.3562,25.3562,25.3562,50,0.0,1.0
2024-06-14,25.0741,25.0741,25.0741,25.0741,50,25.0741,25.0741,25.0741,25.0741,50,0.0,1.0
2024-06-17,24.908,24.908,24.908,24.908,3,24.908,24.908,24.908,24.908,3,0.0,1.0
2024-06-18,24.8293,24.89,24.8293,24.89,120,24.8293,24.89,24.8293,24.89,120,0.0,1.0
2024-06-20,24.7954,24.7954,24.7954,24.7954,91,24.7954,24.7954,24.7954,24.7954,91,0.0,1.0
2024-06-21,25.05,25.05,25.05,25.05,34,25.05,25.05,25.05,25.05,34,0.0,1.0
2024-06-24,25.3029,25.3029,25.22,25.22,160,25.3029,25.3029,25.22,25.22,160,0.0,1.0
2024-06-25,25.2216,25.2216,25.2216,25.2216,160,25.2216,25.2216,25.2216,25.2216,160,0.0,1.0
2024-06-26,25.1265,25.1265,25.1265,25.1265,5,25.1265,25.1265,25.1265,25.1265,5,0.0,1.0
2024-06-27,25.0934,25.0934,25.0934,25.0934,17,25.0934,25.0934,25.0934,25.0934,17,0.0,1.0
2024-06-28,25.0271,25.13,25.0271,25.04,1659,25.0271,25.13,25.0271,25.04,1659,0.0,1.0
2024-07-01,24.9342,24.9889,24.906,24.98,3859,24.9342,24.9889,24.906,24.98,3859,0.0,1.0
2024-07-02,24.7007,24.7007,24.7,24.7,590,24.7007,24.7007,24.7,24.7,590,0.0,1.0
2024-07-03,24.6591,24.6591,24.57,24.58,947,24.6591,24.6591,24.57,24.58,947,0.0,1.0
2024-07-05,24.8252,24.83,24.09,24.53,7751,24.8252,24.83,24.09,24.53,7751,0.0,1.0
2024-07-08,24.9215,24.9215,24.91,24.92,674,24.9215,24.9215,24.91,24.92,674,0.0,1.0
2024-07-09,25.0873,25.0873,24.93,24.93,441,25.0873,25.0873,24.93,24.93,441,0.0,1.0
2024-07-10,25.2962,25.2962,24.93,24.93,541,25.2962,25.2962,24.93,24.93,541,0.0,1.0
2024-07-11,25.7765,25.7765,25.11,25.11,884,25.7765,25.7765,25.11,25.11,884,0.0,1.0
2024-07-12,25.9739,25.975,25.93,25.975,901,25.9739,25.975,25.93,25.975,901,0.0,1.0
2024-07-15,25.9169,25.9169,25.81,25.9,491,25.9169,25.9169,25.81,25.9,491,0.0,1.0
2024-07-16,26.4143,26.4185,26.4143,26.4185,220,26.4143,26.4185,26.4143,26.4185,220,0.0,1.0
2024-07-17,25.9822,25.9822,25.97,25.97,220,25.9822,25.9822,25.97,25.97,220,0.0,1.0
2024-07-18,25.4978,25.4978,25.4978,25.4978,340,25.4978,25.4978,25.4978,25.4978,340,0.0,1.0
2024-07-19,25.5993,25.5993,25.5993,25.5993,31,25.5993,25.5993,25.5993,25.5993,31,0.0,1.0
2024-07-22,25.917,25.917,25.58,25.58,329,25.917,25.917,25.58,25.58,329,0.0,1.0
2024-07-23,25.9848,25.9848,25.9848,25.9848,71,25.9848,25.9848,25.9848,25.9848,71,0.0,1.0
2024-07-24,25.9882,25.9882,25.9882,25.9882,280,25.9882,25.9882,25.9882,25.9882,280,0.0,1.0
2024-07-25,25.8242,26.0995,25.8242,26.0995,162,25.8242,26.0995,25.8242,26.0995,162,0.0,1.0
2024-07-26,25.92,25.93,25.92,25.93,126,25.92,25.93,25.92,25.93,126,0.0,1.0
2024-07-29,25.8955,25.8955,25.8763,25.8763,152,25.8955,25.8955,25.8763,25.8763,152,0.0,1.0
2024-07-30,25.9405,25.9405,25.9405,25.9405,17,25.9405,25.9405,25.9405,25.9405,17,0.0,1.0
2024-07-31,26.0352,26.0352,26.0352,26.0352,17,26.0352,26.0352,26.0352,26.0352,17,0.0,1.0
2024-08-01,26.1587,26.1587,26.08,26.08,1654,26.1587,26.1587,26.08,26.08,1654,0.0,1.0
2024-08-02,25.8,26.07,25.4893,26.07,3656,25.8,26.07,25.4893,26.07,3656,0.0,1.0
2024-08-05,25.1587,25.1587,25.1587,25.1587,350,25.1587,25.1587,25.1587,25.1587,350,0.0,1.0
2024-08-06,25.36,25.68,25.15,25.15,3226,25.36,25.68,25.15,25.15,3226,0.0,1.0
2024-08-07,25.1403,25.1769,25.1403,25.1769,1114,25.1403,25.1769,25.1403,25.1769,1114,0.0,1.0
2024-08-08,25.523,25.523,25.0,25.0,2130,25.523,25.523,25.0,25.0,2130,0.0,1.0
2024-08-09,25.5712,25.5712,25.46,25.46,472,25.5712,25.5712,25.46,25.46,472,0.0,1.0
2024-08-12,25.5673,25.5673,25.5673,25.5673,85,25.5673,25.5673,25.5673,25.5673,85,0.0,1.0
2024-08-13,25.79,25.79,25.74,25.74,3398,25.79,25.79,25.74,25.74,3398,0.0,1.0
2024-08-14,25.6552,25.7394,25.65,25.7394,885,25.6552,25.7394,25.65,25.7394,885,0.0,1.0
2024-08-15,25.8975,25.8975,25.87,25.87,209,25.8975,25.8975,25.87,25.87,209,0.0,1.0
2024-08-16,25.9443,25.9443,25.93,25.93,218,25.9443,25.9443,25.93,25.93,218,0.0,1.0
2024-08-19,26.2834,26.2834,26.2834,26.2834,76,26.2834,26.2834,26.2834,26.2834,76,0.0,1.0
2024-08-20,26.2577,26.2577,26.18,26.18,520,26.2577,26.2577,26.18,26.18,520,0.0,1.0
2024-08-21,26.4281,26.4281,26.4281,26.4281,42,26.4281,26.4281,26.4281,26.4281,42,0.0,1.0
2024-08-22,26.1426,26.1426,26.13,26.13,563,26.1426,26.1426,26.13,26.13,563,0.0,1.0
2024-08-23,26.3554,26.3554,26.3554,26.3554,2,26.3554,26.3554,26.3554,26.3554,2,0.0,1.0
2024-08-26,26.2778,26.2778,26.2778,26.2778,17,26.2778,26.2778,26.2778,26.2778,17,0.0,1.0
2024-08-27,26.3084,26.3084,26.3084,26.3084,29,26.3084,26.3084,26.3084,26.3084,29,0.0,1.0
2024-08-28,26.2157,26.28,26.2157,26.28,433,26.2157,26.28,26.2157,26.28,433,0.0,1.0
2024-08-29,26.4083,26.4083,26.4083,26.4083,126,26.4083,26.4083,26.4083,26.4083,126,0.0,1.0
2024-08-30,26.4427,26.4427,26.37,26.38,538,26.4427,26.4427,26.37,26.38,538,0.0,1.0
2024-09-03,26.0282,26.0282,26.0282,26.0282,85,26.0282,26.0282,26.0282,26.0282,85,0.0,1.0
2024-09-04,26.0348,26.0348,25.98,26.0232,355,26.0348,26.0348,25.98,26.0232,355,0.0,1.0
2024-09-05,25.8727,25.89,25.8727,25.89,104,25.8727,25.89,25.8727,25.89,104,0.0,1.0
2024-09-06,25.62,25.86,25.5,25.86,1368,25.62,25.86,25.5,25.86,1368,0.0,1.0
2024-09-09,25.9204,25.9204,25.71,25.71,449,25.9204,25.9204,25.71,25.71,449,0.0,1.0
2024-09-10,26.0229,26.0229,26.0229,26.0229,9,26.0229,26.0229,26.0229,26.0229,9,0.0,1.0
2024-09-11,26.0213,26.03,25.83,25.83,1324,26.0213,26.03,25.83,25.83,1324,0.0,1.0
2024-09-12,26.0322,26.0322,26.0322,26.0322,6,26.0322,26.0322,26.0322,26.0322,6,0.0,1.0
2024-09-13,26.3236,26.3236,26.2796,26.2796,230,26.3236,26.3236,26.2796,26.2796,230,0.0,1.0
2024-09-16,26.3495,26.3495,26.3495,26.3495,38,26.3495,26.3495,26.3495,26.3495,38,0.0,1.0
2024-09-17,26.1892,26.4155,26.14,26.39,2369,26.1892,26.4155,26.14,26.39,2369,0.0,1.0
2024-09-18,26.2719,26.2719,26.22,26.22,487,26.2719,26.2719,26.22,26.22,487,0.0,1.0
2024-09-19,26.5566,26.68,26.5566,26.59,970,26.5566,26.68,26.5566,26.59,970,0.0,1.0
2024-09-20,26.3708,26.3708,26.33,26.33,439,26.3708,26.3708,26.33,26.33,439,0.0,1.0
2024-09-23,26.0975,26.24,26.0975,26.24,171,26.0975,26.24,26.0975,26.24,171,0.0,1.0
2024-09-24,26.0223,26.0223,26.0223,26.0223,229,26.0223,26.0223,26.0223,26.0223,229,0.0,1.0
2024-09-25,25.8243,25.8243,25.8243,25.8243,63,25.8243,25.8243,25.8243,25.8243,63,0.0,1.0
2024-09-26,26.0163,26.0163,25.9193,25.9193,429,26.0163,26.0163,25.9193,25.9193,429,0.0,1.0
2024-09-27,26.0979,26.0979,26.0979,26.0979,113,26.0979,26.0979,26.0979,26.0979,113,0.0,1.0
2024-09-30,26.13,26.2,25.98,25.98,1232,26.13,26.2,25.98,25.98,1232,0.0,1.0
2024-10-01,26.0062,26.02,26.0062,26.02,210,26.0062,26.02,26.0062,26.02,210,0.0,1.0
2024-10-02,25.9582,25.9582,25.8176,25.8176,1524,25.9582,25.9582,25.8176,25.8176,1524,0.0,1.0
2024-10-03,25.5822,25.6301,25.5822,25.63,1942,25.5822,25.6301,25.5822,25.63,1942,0.0,1.0
2024-10-04,25.7306,25.7306,25.65,25.65,796,25.7306,25.7306,25.65,25.65,796,0.0,1.0
2024-10-07,25.4561,25.54,25.41,25.54,1001,25.4561,25.54,25.41,25.54,1001,0.0,1.0
2024-10-08,25.6544,25.6544,25.43,25.43,278,25.6544,25.6544,25.43,25.43,278,0.0,1.0
2024-10-09,25.6224,25.6224,25.62,25.62,223,25.6224,25.6224,25.62,25.62,223,0.0,1.0
2024-10-10,25.5946,25.5946,25.4853,25.4853,5055,25.5946,25.5946,25.4853,25.4853,5055,0.0,1.0
2024-10-11,25.9908,25.9908,25.9908,25.9908,84,25.9908,25.9908,25.9908,25.9908,84,0.0,1.0
2024-10-14,26.1872,26.1872,26.1872,26.1872,645,26.1872,26.1872,26.1872,26.1872,645,0.0,1.0
2024-10-15,26.0599,26.0599,26.0599,26.0599,37,26.0599,26.0599,26.0599,26.0599,37,0.0,1.0
2024-10-16,26.1854,26.1854,26.1854,26.1854,56,26.1854,26.1854,26.1854,26.1854,56,0.0,1.0
2024-10-17,25.9732,26.17,25.97,26.17,942,25.9732,26.17,25.97,26.17,942,0.0,1.0
2024-10-18,26.369,26.369,26.369,26.369,121,26.369,26.369,26.369,26.369,121,0.0,1.0
2024-10-21,26.0329,26.0329,26.0329,26.0329,92,26.0329,26.0329,26.0329,26.0329,92,0.0,1.0
2024-10-22,26.0068,26.0068,26.0068,26.0068,92,26.0068,26.0068,26.0068,26.0068,92,0.0,1.0
2024-10-23,25.7047,25.93,25.6898,25.93,1146,25.7047,25.93,25.6898,25.93,1146,0.0,1.0
2024-10-24,25.7655,25.7655,25.7655,25.7655,100,25.7655,25.7655,25.7655,25.7655,100,0.0,1.0
2024-10-25,25.6047,25.6047,25.6047,25.6047,107,25.6047,25.6047,25.6047,25.6047,107,0.0,1.0
2024-10-28,25.7791,25.7791,25.7791,25.7791,151,25.7791,25.7791,25.7791,25.7791,151,0.0,1.0
2024-10-29,25.7454,25.7454,25.7454,25.7454,9,25.7454,25.7454,25.7454,25.7454,9,0.0,1.0
2024-10-30,25.7217,25.7217,25.7217,25.7217,1,25.7217,25.7217,25.7217,25.7217,1,0.0,1.0
2024-10-31,25.4748,25.4748,25.4748,25.4748,17,25.4748,25.4748,25.4748,25.4748,17,0.0,1.0
2024-11-01,25.8023,25.81,25.8023,25.81,200,25.8023,25.81,25.8023,25.81,200,0.0,1.0
2024-11-04,25.8639,25.8639,25.79,25.79,573,25.8639,25.8639,25.79,25.79,573,0.0,1.0
2024-11-05,26.1131,26.1131,25.6,25.6,12931,26.1131,26.1131,25.6,25.6,12931,0.0,1.0
2024-11-06,26.2424,26.26,26.18,26.26,1045,26.2424,26.26,26.18,26.26,1045,0.0,1.0
2024-11-07,26.33,26.37,26.3,26.3,633,26.33,26.37,26.3,26.3,633,0.0,1.0
2024-11-08,26.5305,26.5305,26.4901,26.4901,300,26.5305,26.5305,26.4901,26.4901,300,0.0,1.0
2024-11-11,26.44,26.6001,26.44,26.46,1521,26.44,26.6001,26.44,26.46,1521,0.0,1.0
2024-11-12,26.1501,26.28,26.1501,26.28,799,26.1501,26.28,26.1501,26.28,799,0.0,1.0
2024-11-13,26.1399,26.1399,26.1399,26.1399,55,26.1399,26.1399,26.1399,26.1399,55,0.0,1.0
2024-11-14,25.6244,25.97,25.6244,25.97,332,25.6244,25.97,25.6244,25.97,332,0.0,1.0
2024-11-15,24.62,25.0,24.62,25.0,4400,24.62,25.0,24.62,25.0,4400,0.0,1.0
2024-11-18,24.6319,24.6319,24.6319,24.6319,117,24.6319,24.6319,24.6319,24.6319,117,0.0,1.0
2024-11-19,24.8146,24.8146,24.8146,24.8146,192,24.8146,24.8146,24.8146,24.8146,192,0.0,1.0
2024-11-20,25.0927,25.0927,25.0927,25.0927,63,25.0927,25.0927,25.0927,25.0927,63,0.0,1.0
2024-11-21,25.3094,25.3094,25.0699,25.07,700,25.3094,25.3094,25.0699,25.07,700,0.0,1.0
2024-11-22,25.445,25.445,25.445,25.445,61,25.445,25.445,25.445,25.445,61,0.0,1.0
2024-11-25,25.7135,25.7669,25.71,25.7669,693,25.7135,25.7669,25.71,25.7669,693,0.0,1.0
2024-11-26,25.9283,25.9283,25.7,25.7,220,25.9283,25.9283,25.7,25.7,220,0.0,1.0
2024-11-27,26.1398,26.14,26.08,26.08,1132,26.1398,26.14,26.08,26.08,1132,0.0,1.0
2024-11-29,26.219,26.219,26.16,26.16,362,26.219,26.219,26.16,26.16,362,0.0,1.0
2024-12-02,26.1993,26.1993,26.1993,26.1993,20,26.1993,26.1993,26.1993,26.1993,20,0.0,1.0
2024-12-03,25.9565,26.02,25.9565,26.02,704,25.9565,26.02,25.9565,26.02,704,0.0,1.0
2024-12-04,26.1281,26.14,26.08,26.14,792,26.1281,26.14,26.08,26.14,792,0.0,1.0
2024-12-05,25.8451,25.94,25.8451,25.94,192,25.8451,25.94,25.8451,25.94,192,0.0,1.0
2024-12-06,26.0398,26.08,26.01,26.08,847,26.0398,26.08,26.01,26.08,847,0.0,1.0
2024-12-09,25.9916,26.005,25.9916,26.005,311,25.9916,26.005,25.9916,26.005,311,0.0,1.0
2024-12-10,25.8799,25.8799,25.8799,25.8799,91,25.8799,25.8799,25.8799,25.8799,91,0.0,1.0
2024-12-11,25.901,25.9452,25.901,25.9452,400,25.901,25.9452,25.901,25.9452,400,0.0,1.0
2024-12-12,25.6595,25.81,25.6595,25.81,1123,25.6595,25.81,25.6595,25.81,1123,0.0,1.0
2024-12-13,25.4962,25.5,25.44,25.48,3172,25.4962,25.5,25.44,25.48,3172,0.0,1.0
2024-12-16,25.64,25.8,25.42,25.42,1258,25.64,25.8,25.42,25.42,1258,0.0,1.0
2024-12-17,25.7499,25.7499,25.7499,25.7499,13,25.7499,25.7499,25.7499,25.7499,13,0.0,1.0
2024-12-18,24.8846,24.8846,24.8846,24.8846,204,24.8846,24.8846,24.8846,24.8846,204,0.0,1.0
2024-12-19,24.8485,25.03,24.72,25.03,2552,24.8485,25.03,24.72,25.03,2552,0.0,1.0
2024-12-20,25.1321,25.24,25.1321,25.15,319,25.1321,25.24,25.1321,25.15,319,0.0,1.0
2024-12-23,25.125,25.125,25.0354,25.0354,686,25.125,25.125,25.0354,25.0354,686,0.0,1.0
2024-12-24,25.3152,25.3152,25.3152,25.3152,1,25.3152,25.3152,25.3152,25.3152,1,0.0,1.0
2024-12-26,25.4149,25.4149,25.32,25.32,515,25.4149,25.4149,25.32,25.32,515,0.0,1.0
2024-12-27,25.165,25.1694,25.165,25.1694,1365,25.165,25.1694,25.165,25.1694,1365,0.0,1.0
2024-12-30,24.9655,25.01,24.94,24.94,1152,24.9655,25.01,24.94,24.94,1152,0.0,1.0
2024-12-31,24.895,25.1131,24.895,25.1131,1326,24.895,25.1131,24.895,25.1131,1326,0.0,1.0
2025-01-02,24.985,25.0313,24.96,25.0313,805,24.985,25.0313,24.96,25.0313,805,0.0,1.0
2025-01-03,25.3365,25.3365,25.04,25.04,1026,25.3365,25.3365,25.04,25.04,1026,0.0,1.0
2025-01-06,25.4305,25.5099,25.4305,25.5099,146,25.4305,25.5099,25.4305,25.5099,146,0.0,1.0
2025-01-07,25.485,25.485,25.485,25.485,118,25.485,25.485,25.485,25.485,118,0.0,1.0
2025-01-08,25.6171,25.6171,25.5101,25.5101,363,25.6171,25.6171,25.5101,25.5101,363,0.0,1.0
2025-01-10,25.3658,25.37,25.34,25.34,291,25.3658,25.37,25.34,25.34,291,0.0,1.0
2025-01-13,25.4817,25.4817,25.4817,25.4817,66,25.4817,25.4817,25.4817,25.4817,66,0.0,1.0
2025-01-14,25.2856,25.64,25.2856,25.64,1140,25.2856,25.64,25.2856,25.64,1140,0.0,1.0
2025-01-15,25.5839,25.5839,25.5839,25.5839,103,25.5839,25.5839,25.5839,25.5839,103,0.0,1.0
2025-01-16,25.706,25.706,25.49,25.49,391,25.706,25.706,25.49,25.49,391,0.0,1.0
2025-01-17,25.6553,25.6553,25.6553,25.6553,50,25.6553,25.6553,25.6553,25.6553,50,0.0,1.0
2025-01-21,26.3,26.3,25.77,25.77,1882,26.3,26.3,25.77,25.77,1882,0.0,1.0
2025-01-22,26.36,26.36,26.36,26.36,325,26.36,26.36,26.36,26.36,325,0.0,1.0
2025-01-23,26.495,26.495,26.495,26.495,33,26.495,26.495,26.495,26.495,33,0.0,1.0
2025-01-24,26.533,26.533,26.5,26.5,366,26.533,26.533,26.5,26.5,366,0.0,1.0
2025-01-27,26.6108,26.72,26.61,26.71,2072,26.6108,26.72,26.61,26.71,2072,0.0,1.0
2025-01-28,26.6607,26.664,26.6607,26.664,349,26.6607,26.664,26.6607,26.664,349,0.0,1.0
2025-01-29,26.5015,26.5603,26.415,26.55,2448,26.5015,26.5603,26.415,26.55,2448,0.0,1.0
2025-01-30,26.725,26.87,26.725,26.74,1261,26.725,26.87,26.725,26.74,1261,0.0,1.0
2025-01-31,26.58,26.85,26.58,26.76,1363,26.58,26.85,26.58,26.76,1363,0.0,1.0
2025-02-03,26.5118,26.61,26.5118,26.61,465,26.5118,26.61,26.5118,26.61,465,0.0,1.0
2025-02-04,26.5356,26.5356,26.4706,26.5,344,26.5356,26.5356,26.4706,26.5,344,0.0,1.0
2025-02-05,26.9929,26.9929,26.98,26.98,216,26.9929,26.9929,26.98,26.98,216,0.0,1.0
2025-02-06,26.6354,27.02,26.6354,27.02,123,26.6354,27.02,26.6354,27.02,123,0.0,1.0
2025-02-07,26.1951,26.29,26.1951,26.29,570,26.1951,26.29,26.1951,26.29,570,0.0,1.0
2025-02-10,26.0754,26.0754,26.06,26.07,4220,26.0754,26.0754,26.06,26.07,4220,0.0,1.0
2025-02-11,25.8879,25.8881,25.8879,25.8881,540,25.8879,25.8881,25.8879,25.8881,540,0.0,1.0
2025-02-12,25.915,25.915,25.69,25.714,1049,25.915,25.915,25.69,25.714,1049,0.0,1.0
2025-02-13,25.865,25.865,25.865,25.865,55,25.865,25.865,25.865,25.865,55,0.0,1.0
2025-02-14,25.9224,26.01,25.9224,26.01,600,25.9224,26.01,25.9224,26.01,600,0.0,1.0
2025-02-18,25.8957,25.8957,25.8957,25.8957,311,25.8957,25.8957,25.8957,25.8957,311,0.0,1.0
2025-02-19,26.0549,26.0549,25.81,25.81,567,26.0549,26.0549,25.81,25.81,567,0.0,1.0
2025-02-20,26.155,26.16,26.155,26.1558,472,26.155,26.16,26.155,26.1558,472,0.0,1.0
2025-02-21,25.9963,25.9963,25.9963,25.9963,118,25.9963,25.9963,25.9963,25.9963,118,0.0,1.0
2025-02-24,26.0081,26.0081,26.0081,26.0081,90,26.0081,26.0081,26.0081,26.0081,90,0.0,1.0
2025-02-25,25.7017,25.86,25.53,25.86,685,25.7017,25.86,25.53,25.86,685,0.0,1.0
2025-02-26,25.725,25.91,25.71,25.71,2301,25.725,25.91,25.71,25.71,2301,0.0,1.0
2025-02-27,25.451,25.451,25.451,25.451,111,25.451,25.451,25.451,25.451,111,0.0,1.0
2025-02-28,25.7394,25.7394,25.3873,25.3873,1262,25.7394,25.7394,25.3873,25.3873,1262,0.0,1.0
2025-03-03,25.425,25.72385,25.41,25.7174,2084,25.425,25.72385,25.41,25.7174,2084,0.0,1.0
2025-03-04,25.3951,25.3951,25.1399,25.32,8250,25.3951,25.3951,25.1399,25.32,8250,0.0,1.0
2025-03-05,25.7313,25.7313,25.49,25.62,1629,25.7313,25.7313,25.49,25.62,1629,0.0,1.0
2025-03-06,25.459,25.55,25.459,25.55,790,25.459,25.55,25.459,25.55,790,0.0,1.0
2025-03-07,25.4094,25.47,25.3399,25.34,6622,25.4094,25.47,25.3399,25.34,6622,0.0,1.0
2025-03-10,24.698,25.0,24.698,25.0,427,24.698,25.0,24.698,25.0,427,0.0,1.0
2025-03-11,24.65,24.65,24.37,24.37,579,24.65,24.65,24.37,24.37,579,0.0,1.0
2025-03-12,24.8237,24.8237,24.7599,24.76,8736,24.8237,24.8237,24.7599,24.76,8736,0.0,1.0
2025-03-13,24.5071,24.8,24.5071,24.8,1247,24.5071,24.8,24.5071,24.8,1247,0.0,1.0
2025-03-14,24.833,24.833,24.833,24.833,220,24.833,24.833,24.833,24.833,220,0.0,1.0
2025-03-17,25.2003,25.2003,25.2003,25.2003,316,25.2003,25.2003,25.2003,25.2003,316,0.0,1.0
2025-03-18,24.9301,24.9301,24.91,24.9166,2533,24.9301,24.9301,24.91,24.9166,2533,0.0,1.0
2025-03-19,25.0169,25.0169,24.83,24.84,3297,25.0169,25.0169,24.83,24.84,3297,0.0,1.0
2025-03-20,24.8563,24.8563,24.8563,24.8563,100,24.8563,24.8563,24.8563,24.8563,100,0.0,1.0
2025-03-21,24.8477,24.8477,24.8,24.8,424,24.8477,24.8477,24.8,24.8,424,0.0,1.0
2025-03-24,25.0863,25.0863,25.01,25.08,747,25.0863,25.0863,25.01,25.08,747,0.0,1.0
2025-03-25,24.7756,24.8101,24.7756,24.81,418,24.7756,24.8101,24.7756,24.81,418,0.0,1.0
2025-03-26,24.4741,24.68,24.4741,24.68,1483,24.4741,24.68,24.4741,24.68,1483,0.0,1.0
2025-03-27,24.5699,24.6024,24.5699,24.58,1461,24.5699,24.6024,24.5699,24.58,1461,0.0,1.0
2025-03-28,24.3963,24.3963,24.3,24.3,246,24.3963,24.3963,24.3,24.3,246,0.0,1.0
2025-03-31,24.2415,24.2415,23.8,23.8,3234,24.2415,24.2415,23.8,23.8,3234,0.0,1.0
2025-04-01,23.754,24.14,23.754,24.14,814,23.754,24.14,23.754,24.14,814,0.0,1.0
2025-04-02,23.9827,23.9827,23.96,23.96,364,23.9827,23.9827,23.96,23.96,364,0.0,1.0
2025-04-03,23.6202,23.6202,23.6202,23.6202,261,23.6202,23.6202,23.6202,23.6202,261,0.0,1.0
2025-04-04,22.2863,22.82,22.2863,22.74,907,22.2863,22.82,22.2863,22.74,907,0.0,1.0
2025-04-07,22.2457,22.2457,21.54,21.54,435,22.2457,22.2457,21.54,21.54,435,0.0,1.0
2025-04-08,21.5629,21.5629,21.56,21.56,254,21.5629,21.5629,21.56,21.56,254,0.0,1.0
2025-04-09,22.8532,22.8532,22.43,22.43,2554,22.8532,22.8532,22.43,22.43,2554,0.0,1.0
2025-04-10,22.0249,22.0249,20.57,20.57,913,22.0249,22.0249,20.57,20.57,913,0.0,1.0
2025-04-11,22.6441,22.6441,22.63,22.63,325,22.6441,22.6441,22.63,22.63,325,0.0,1.0
2025-04-14,23.0239,23.0239,23.0239,23.0239,83,23.0239,23.0239,23.0239,23.0239,83,0.0,1.0
2025-04-15,22.9897,22.9897,22.96,22.96,331,22.9897,22.9897,22.96,22.96,331,0.0,1.0
2025-04-16,22.8439,22.8439,22.8439,22.8439,101,22.8439,22.8439,22.8439,22.8439,101,0.0,1.0
2025-04-17,22.9086,22.9086,22.9086,22.9086,71,22.9086,22.9086,22.9086,22.9086,71,0.0,1.0
2025-04-21,22.6792,22.6792,22.6792,22.6792,280,22.6792,22.6792,22.6792,22.6792,280,0.0,1.0
2025-04-22,23.2011,23.2011,23.01,23.15,5815,23.2011,23.2011,23.01,23.15,5815,0.0,1.0
2025-04-23,23.4143,23.66,23.4143,23.56,587,23.4143,23.66,23.4143,23.56,587,0.0,1.0
2025-04-24,23.7909,23.7909,23.528,23.528,251,23.7909,23.7909,23.528,23.528,251,0.0,1.0
2025-04-25,23.8145,23.8145,23.8145,23.8145,19,23.8145,23.8145,23.8145,23.8145,19,0.0,1.0
2025-04-28,23.973,23.973,23.83,23.83,212,23.973,23.973,23.83,23.83,212,0.0,1.0
2025-04-29,24.1265,24.19,24.1265,24.16,872,24.1265,24.19,24.1265,24.16,872,0.0,1.0
2025-04-30,24.2927,24.2927,24.18,24.18,248,24.2927,24.2927,24.18,24.18,248,0.0,1.0
2025-05-01,24.1355,24.1355,24.1355,24.1355,102,24.1355,24.1355,24.1355,24.1355,102,0.0,1.0
2025-05-02,24.4794,24.49,24.4794,24.49,630,24.4794,24.49,24.4794,24.49,630,0.0,1.0
2025-05-05,24.3476,24.3476,24.3476,24.3476,97,24.3476,24.3476,24.3476,24.3476,97,0.0,1.0
2025-05-06,23.7166,23.7166,23.7166,23.7166,18,23.7166,23.7166,23.7166,23.7166,18,0.0,1.0
2025-05-07,23.8931,23.8931,23.765,23.81,2838,23.8931,23.8931,23.765,23.81,2838,0.0,1.0
2025-05-08,23.72,23.72,23.72,23.72,686,23.72,23.72,23.72,23.72,686,0.0,1.0
2025-05-09,23.5895,23.8095,23.5895,23.8095,1768,23.5895,23.8095,23.5895,23.8095,1768,0.0,1.0
2025-05-12,24.0037,24.0037,23.84,23.84,4435,24.0037,24.0037,23.84,23.84,4435,0.0,1.0
2025-05-13,23.725,23.725,23.725,23.725,26,23.725,23.725,23.725,23.725,26,0.0,1.0
2025-05-14,23.3258,23.5,23.3258,23.5,1503,23.3258,23.5,23.3258,23.5,1503,0.0,1.0
2025-05-15,23.6153,23.6153,23.2328,23.234,1229,23.6153,23.6153,23.2328,23.234,1229,0.0,1.0
2025-05-16,23.9277,23.9277,23.845,23.845,7420,23.9277,23.9277,23.845,23.845,7420,0.0,1.0
2025-05-19,24.0923,24.0923,24.0923,24.0923,9,24.0923,24.0923,24.0923,24.0923,9,0.0,1.0
2025-05-20,24.1771,24.1771,24.1771,24.1771,34,24.1771,24.1771,24.1771,24.1771,34,0.0,1.0
2025-05-21,23.7997,24.085,23.7997,24.08,7246,23.7997,24.085,23.7997,24.08,7246,0.0,1.0
2025-05-22,23.745,23.745,23.64,23.675,2011,23.745,23.745,23.64,23.675,2011,0.0,1.0
2025-05-23,23.6995,23.6995,23.59,23.61,3287,23.6995,23.6995,23.59,23.61,3287,0.0,1.0
2025-05-27,23.9575,24.04,23.9575,24.04,573,23.9575,24.04,23.9575,24.04,573,0.0,1.0
2025-05-28,23.845,23.845,23.65,23.65,166,23.845,23.845,23.65,23.65,166,0.0,1.0
2025-05-29,24.0593,24.0593,23.98,23.98,4495,24.0593,24.0593,23.98,23.98,4495,0.0,1.0
2025-05-30,24.1039,24.12,24.01,24.09,1324,24.1039,24.12,24.01,24.09,1324,0.0,1.0
2025-06-02,24.205,24.205,24.205,24.205,18,24.205,24.205,24.205,24.205,18,0.0,1.0
2025-06-03,24.3286,24.3286,24.3286,24.3286,215,24.3286,24.3286,24.3286,24.3286,215,0.0,1.0
2025-06-04,24.445,24.445,24.445,24.445,109,24.445,24.445,24.445,24.445,109,0.0,1.0
2025-06-05,24.445,24.445,24.445,24.445,21,24.445,24.445,24.445,24.445,21,0.0,1.0
2025-06-06,24.5738,24.635,24.5738,24.635,329,24.5738,24.635,24.5738,24.635,329,0.0,1.0
2025-06-09,24.615,24.615,24.615,24.615,50,24.615,24.615,24.615,24.615,50,0.0,1.0
2025-06-10,24.7922,24.87,24.7922,24.87,3880,24.7922,24.87,24.7922,24.87,3880,0.0,1.0
2025-06-11,24.7103,24.7103,24.7103,24.7103,125,24.7103,24.7103,24.7103,24.7103,125,0.0,1.0
2025-06-12,24.8595,24.8595,24.8474,24.8474,538,24.8595,24.8595,24.8474,24.8474,538,0.0,1.0
2025-06-13,24.6785,24.85,24.675,24.85,4176,24.6785,24.85,24.675,24.85,4176,0.0,1.0
2025-06-16,24.6276,24.6276,24.57,24.57,178,24.6276,24.6276,24.57,24.57,178,0.0,1.0
2025-06-17,24.2324,24.2324,24.21,24.21,1808,24.2324,24.2324,24.21,24.21,1808,0.0,1.0
2025-06-18,24.2268,24.3554,24.2,24.3554,2607,24.2268,24.3554,24.2,24.3554,2607,0.0,1.0
2025-06-20,24.2133,24.2133,24.2133,24.2133,77,24.2133,24.2133,24.2133,24.2133,77,0.0,1.0
2025-06-23,24.3234,24.3234,24.3234,24.3234,17,24.3234,24.3234,24.3234,24.3234,17,0.0,1.0
2025-06-24,24.7518,24.78,24.4452,24.4452,2143,24.7518,24.78,24.4452,24.4452,2143,0.0,1.0
2025-06-25,24.628,24.628,24.628,24.628,12,24.628,24.628,24.628,24.628,12,0.0,1.0
2025-06-26,24.6678,24.75,24.6678,24.75,362,24.6678,24.75,24.6678,24.75,362,0.0,1.0
2025-06-27,24.7081,24.84,24.7081,24.84,105,24.7081,24.84,24.7081,24.84,105,0.0,1.0
2025-06-30,24.8015,24.8015,24.77,24.77,592,24.8015,24.8015,24.77,24.77,592,0.0,1.0
2025-07-01,24.8515,24.8515,24.8515,24.8515,66,24.8515,24.8515,24.8515,24.8515,66,0.0,1.0
2025-07-02,24.9321,24.94,24.8994,24.92,468,24.9321,24.94,24.8994,24.92,468,0.0,1.0
2025-07-03,24.9759,24.9759,24.915,24.915,221,24.9759,24.9759,24.915,24.915,221,0.0,1.0
2025-07-07,24.6567,24.8399,24.6548,24.8399,22413,24.6567,24.8399,24.6548,24.8399,22413,0.0,1.0
2025-07-08,24.842,24.96,24.842,24.9,9231,24.842,24.96,24.842,24.9,9231,0.0,1.0
2025-07-09,25.2229,25.2229,25.2229,25.2229,20,25.2229,25.2229,25.2229,25.2229,20,0.0,1.0
2025-07-10,25.4269,25.49,25.4269,25.45,828,25.4269,25.49,25.4269,25.45,828,0.0,1.0
2025-07-11,25.0981,25.0981,25.0981,25.0981,15,25.0981,25.0981,25.0981,25.0981,15,0.0,1.0
2025-07-14,25.1174,25.17,24.94,24.94,9567,25.1174,25.17,24.94,24.94,9567,0.0,1.0
2025-07-15,24.7206,24.7931,24.7206,24.7931,206,24.7206,24.7931,24.7206,24.7931,206,0.0,1.0
2025-07-16,24.9343,24.9343,24.8009,24.8009,2530,24.9343,24.9343,24.8009,24.8009,2530,0.0,1.0
2025-07-17,24.9361,25.15,24.93,24.93,4066,24.9361,25.15,24.93,24.93,4066,0.0,1.0
2025-07-18,24.7087,24.7087,24.7087,24.7087,4,24.7087,24.7087,24.7087,24.7087,4,0.0,1.0
2025-07-21,24.5502,24.78,24.5502,24.78,6104,24.5502,24.78,24.5502,24.78,6104,0.0,1.0
2025-07-22,24.9596,24.9894,24.79,24.79,751,24.9596,24.9894,24.79,24.79,751,0.0,1.0
2025-07-23,25.3198,25.32,25.19,25.19,10448,25.3198,25.32,25.19,25.19,10448,0.0,1.0
2025-07-24,25.4732,25.4732,25.4732,25.4732,138,25.4732,25.4732,25.4732,25.4732,138,0.0,1.0
2025-07-25,25.5262,25.54,25.39,25.3916,18043,25.5262,25.54,25.39,25.3916,18043,0.0,1.0
2025-07-28,25.5148,25.5148,25.47,25.47,450,25.5148,25.5148,25.47,25.47,450,0.0,1.0
2025-07-29,25.2976,25.36,25.2976,25.36,125,25.2976,25.36,25.2976,25.36,125,0.0,1.0
2025-07-30,25.291,25.49,25.22,25.22,12635,25.291,25.49,25.22,25.22,12635,0.0,1.0
2025-07-31,24.7133,25.24,24.7133,25.1344,3356,24.7133,25.24,24.7133,25.1344,3356,0.0,1.0
2025-08-01,24.7713,24.7713,24.5,24.68,13443,24.7713,24.7713,24.5,24.68,13443,0.0,1.0
2025-08-04,24.9915,24.9915,24.9915,24.9915,60,24.9915,24.9915,24.9915,24.9915,60,0.0,1.0
2025-08-05,24.9772,24.9772,24.9772,24.9772,7,24.9772,24.9772,24.9772,24.9772,7,0.0,1.0
2025-08-06,24.538,24.5572,24.538,24.5572,1408,24.538,24.5572,24.538,24.5572,1408,0.0,1.0
2025-08-07,24.6448,24.845,24.6448,24.8361,1795,24.6448,24.845,24.6448,24.8361,1795,0.0,1.0
2025-08-08,24.8211,24.8211,24.81,24.8127,8260,24.8211,24.8211,24.81,24.8127,8260,0.0,1.0
2025-08-11,24.7754,24.86,24.74,24.86,1452,24.7754,24.86,24.74,24.86,1452,0.0,1.0
2025-08-12,25.1165,25.1165,24.9638,24.9638,6011,25.1165,25.1165,24.9638,24.9638,6011,0.0,1.0
2025-08-13,25.5843,25.5843,25.5843,25.5843,106,25.5843,25.5843,25.5843,25.5843,106,0.0,1.0
2025-08-14,25.6366,25.6366,25.52,25.52,795,25.6366,25.6366,25.52,25.52,795,0.0,1.0
2025-08-15,25.8384,25.8384,25.8384,25.8384,37,25.8384,25.8384,25.8384,25.8384,37,0.0,1.0
2025-08-18,25.8005,25.8601,25.8005,25.86,894,25.8005,25.8601,25.8005,25.86,894,0.0,1.0
2025-08-19,25.855,25.93,25.79,25.825,739,25.855,25.93,25.79,25.825,739,0.0,1.0
2025-08-20,25.995,26.0,25.9807,26.0,3156,25.995,26.0,25.9807,26.0,3156,0.0,1.0
2025-08-21,25.9337,26.04,25.85,25.85,10208,25.9337,26.04,25.85,25.85,10208,0.0,1.0
2025-08-22,26.3071,26.36,26.21,26.21,3207,26.3071,26.36,26.21,26.21,3207,0.0,1.0
2025-08-25,25.9006,26.14,25.9006,26.14,892,25.9006,26.14,25.9006,26.14,892,0.0,1.0
2025-08-26,26.0279,26.0279,25.99,26.0,720,26.0279,26.0279,25.99,26.0,720,0.0,1.0
2025-08-27,26.056,26.083,26.056,26.083,260,26.056,26.083,26.056,26.083,260,0.0,1.0
2025-08-28,26.0049,26.03,26.0,26.03,1431,26.0049,26.03,26.0,26.03,1431,0.0,1.0
2025-08-29,26.1231,26.1231,26.0522,26.0522,458,26.1231,26.1231,26.0522,26.0522,458,0.0,1.0
2025-09-02,26.2969,26.33,25.99,25.99,1231,26.2969,26.33,25.99,25.99,1231,0.0,1.0
2025-09-03,26.3437,26.3437,26.2985,26.31,891,26.3437,26.3437,26.2985,26.31,891,0.0,1.0
2025-09-04,26.4486,26.4486,26.4486,26.4486,72,26.4486,26.4486,26.4486,26.4486,72,0.0,1.0
2025-09-05,26.7621,26.7621,26.715,26.715,394,26.7621,26.7621,26.715,26.715,394,0.0,1.0
2025-09-08,26.74,26.74,26.6403,26.6403,696,26.74,26.74,26.6403,26.6403,696,0.0,1.0
2025-09-09,26.7578,26.76,26.6,26.76,2330,26.7578,26.76,26.6,26.76,2330,0.0,1.0
2025-09-10,26.318,26.38,26.318,26.38,663,26.318,26.38,26.318,26.38,663,0.0,1.0
2025-09-11,26.7427,26.75,26.62,26.62,485,26.7427,26.75,26.62,26.62,485,0.0,1.0
2025-09-12,26.3562,26.655,26.3562,26.655,421,26.3562,26.655,26.3562,26.655,421,0.0,1.0
2025-09-15,26.1896,26.19,26.1896,26.19,402,26.1896,26.19,26.1896,26.19,402,0.0,1.0
2025-09-16,26.234,26.2535,26.234,26.2535,598,26.234,26.2535,26.234,26.2535,598,0.0,1.0
2025-09-17,26.2763,26.49,26.2763,26.49,129,26.2763,26.49,26.2763,26.49,129,0.0,1.0
2025-09-18,26.5406,26.5406,26.46,26.46,1878,26.5406,26.5406,26.46,26.46,1878,0.0,1.0
2025-09-19,26.3992,26.585,26.39,26.58,11215,26.3992,26.585,26.39,26.58,11215,0.0,1.0
2025-09-22,26.4887,26.4887,26.42,26.42,469,26.4887,26.4887,26.42,26.42,469,0.0,1.0
2025-09-23,26.4095,26.56,26.4095,26.56,4050,26.4095,26.56,26.4095,26.56,4050,0.0,1.0
2025-09-24,26.1624,26.36,26.1624,26.36,4774,26.1624,26.36,26.1624,26.36,4774,0.0,1.0
2025-09-25,25.794,25.925,25.794,25.925,310,25.794,25.925,25.794,25.925,310,0.0,1.0
2025-09-26,26.0049,26.0049,25.91,25.91,204,26.0049,26.0049,25.91,25.91,204,0.0,1.0
2025-09-29,26.2257,26.2375,26.2,26.2375,378,26.2257,26.2375,26.2,26.2375,378,0.0,1.0
2025-09-30,26.7996,26.7996,26.49,26.49,349,26.7996,26.7996,26.49,26.49,349,0.0,1.0
2025-10-01,27.4691,27.47,26.88,27.0,12036,27.4691,27.47,26.88,27.0,12036,0.0,1.0
2025-10-02,27.4944,27.53,27.43,27.53,649,27.4944,27.53,27.43,27.53,649,0.0,1.0
2025-10-03,27.905,27.99,27.69,27.69,26913,27.905,27.99,27.69,27.69,26913,0.0,1.0
2025-10-06,27.86,27.96,27.86,27.96,574,27.86,27.96,27.86,27.96,574,0.0,1.0
2025-10-07,27.6658,27.8,27.665,27.8,8306,27.6658,27.8,27.665,27.8,8306,0.0,1.0
2025-10-08,27.8877,27.8985,27.6264,27.67,1293,27.8877,27.8985,27.6264,27.67,1293,0.0,1.0
2025-10-09,27.7857,27.9,27.7857,27.88,406,27.7857,27.9,27.7857,27.88,406,0.0,1.0
2025-10-10,27.4054,27.67,27.4054,27.67,7079,27.4054,27.67,27.4054,27.67,7079,0.0,1.0
2025-10-13,27.5689,27.5689,27.49,27.52,769,27.5689,27.5689,27.49,27.52,769,0.0,1.0
2025-10-14,27.5716,27.7084,27.551,27.551,7289,27.5716,27.7084,27.551,27.551,7289,0.0,1.0
2025-10-15,27.7601,27.84,27.76,27.84,906,27.7601,27.84,27.76,27.84,906,0.0,1.0
2025-10-16,27.92,28.19,27.85,28.05,4133,27.92,28.19,27.85,28.05,4133,0.0,1.0
2025-10-17,27.9962,27.9962,27.92,27.92,1542,27.9962,27.9962,27.92,27.92,1542,0.0,1.0
2025-10-20,28.2879,28.3336,28.2075,28.2075,3302,28.2879,28.3336,28.2075,28.2075,3302,0.0,1.0
2025-10-21,28.3105,28.38,28.3105,28.38,1676,28.3105,28.38,28.3105,28.38,1676,0.0,1.0
2025-10-22,28.2168,28.34,28.2168,28.34,2268,28.2168,28.34,28.2168,28.34,2268,0.0,1.0
2025-10-23,28.3818,28.389,28.2599,28.32,2974,28.3818,28.389,28.2599,28.32,2974,0.0,1.0
2025-10-24,28.4641,28.57,28.46,28.5,1405,28.4641,28.57,28.46,28.5,1405,0.0,1.0
2025-10-27,28.63,28.63,28.5101,28.53,2950,28.63,28.63,28.5101,28.53,2950,0.0,1.0
2025-10-28,28.3442,28.56,28.3442,28.56,988,28.3442,28.56,28.3442,28.56,988,0.0,1.0
2025-10-29,28.1318,28.33,28.1318,28.33,689,28.1318,28.33,28.1318,28.33,689,0.0,1.0
2025-10-30,28.3518,28.4982,28.22,28.22,1801,28.3518,28.4982,28.22,28.22,1801,0.0,1.0
2025-10-31,28.5217,28.5217,28.3656,28.4376,3219,28.5217,28.5217,28.3656,28.4376,3219,0.0,1.0
2025-11-03,28.2753,28.2753,27.96,28.005,7247,28.2753,28.2753,27.96,28.005,7247,0.0,1.0
2025-11-04,28.1832,28.42,28.0,28.0,1498,28.1832,28.42,28.0,28.0,1498,0.0,1.0
2025-11-05,28.2754,28.2754,28.07,28.13,1734,28.2754,28.2754,28.07,28.13,1734,0.0,1.0
2025-11-06,28.2841,28.31,28.07,28.31,7185,28.2841,28.31,28.07,28.31,7185,0.0,1.0
2025-11-07,28.2394,28.2394,28.01,28.01,791,28.2394,28.2394,28.01,28.01,791,0.0,1.0
2025-11-10,28.4534,28.4534,28.4534,28.4534,85,28.4534,28.4534,28.4534,28.4534,85,0.0,1.0
2025-11-11,29.0957,29.1055,29.06,29.07,11234,29.0957,29.1055,29.06,29.07,11234,0.0,1.0
2025-11-12,29.3237,29.3326,29.1601,29.1601,2024,29.3237,29.3326,29.1601,29.1601,2024,0.0,1.0
2025-11-13,29.0537,29.42,29.0537,29.14,2406,29.0537,29.42,29.0537,29.14,2406,0.0,1.0
2025-11-14,29.0382,29.0382,28.87,28.87,693,29.0382,29.0382,28.87,28.87,693,0.0,1.0
2025-11-17,29.0298,29.22,29.0298,29.22,379,29.0298,29.22,29.0298,29.22,379,0.0,1.0
2025-11-18,29.2871,29.3582,28.99,29.0,4480,29.2871,29.3582,28.99,29.0,4480,0.0,1.0
2025-11-19,29.4626,29.4626,29.22,29.37,1134,29.4626,29.4626,29.22,29.37,1134,0.0,1.0
2025-11-20,29.2944,29.9,29.2944,29.9,2585,29.2944,29.9,29.2944,29.9,2585,0.0,1.0
2025-11-21,29.9642,30.09,29.6,29.6,6285,29.9642,30.09,29.6,29.6,6285,0.0,1.0
2025-11-24,30.3644,30.3644,30.2299,30.23,2017,30.3644,30.3644,30.2299,30.23,2017,0.0,1.0
2025-11-25,30.8239,30.83,30.77,30.83,3201,30.8239,30.83,30.77,30.83,3201,0.0,1.0
2025-11-26,30.9274,30.95,30.867,30.9,3530,30.9274,30.95,30.867,30.9,3530,0.0,1.0