date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2020-01-29,20.04,20.13,20.0,20.01,2305307,11.7790564321714,11.8319563862081,11.7555453414884,11.7614231141591,3922075.80853602,0.0,1.0
2020-01-30,20.37,20.4,20.05,20.08,822800,11.9730229303059,11.9906562483182,11.7849342048421,11.8025675228543,1399849.9875563,0.0,1.0
2020-01-31,20.32,20.4,20.24,20.37,449215,11.9436340669522,11.9906562483182,11.8966118855862,11.9730229303059,764260.588429876,0.0,1.0
2020-02-03,20.3,20.4,20.26,20.39,264506,11.9318785216107,11.9906562483182,11.9083674309277,11.9847784756474,450010.598940892,0.0,1.0
2020-02-04,20.59,20.64,20.31,20.39,389808,12.1023339290623,12.131722792416,11.9377562942815,11.9847784756474,663189.990215538,0.0,1.0
2020-02-05,20.69,20.745,20.48,20.59,335074,12.1611116557697,12.1934394054588,12.0376784296841,12.1023339290623,570069.682462859,0.0,1.0
2020-02-06,20.88,20.95,20.65,20.75,338460,12.2727893365139,12.3139337452091,12.1376005650868,12.1963782917942,575830.367997452,0.0,1.0
2020-02-07,20.98,21.08,20.88,21.0,356787,12.3315670632213,12.3903447899288,12.2727893365139,12.3433226085628,607010.546317755,0.0,1.0
2020-02-10,21.22,21.25,20.92,20.97,305198,12.4726336073192,12.4902669253314,12.2963004271969,12.3256892905506,519240.904839822,0.0,1.0
2020-02-11,21.75,21.75,21.25,21.33,431535,12.7841555588686,12.7841555588686,12.4902669253314,12.5372891066974,734181.167209659,0.0,1.0
2020-02-12,21.46,21.9,21.4,21.9,278423,12.613700151417,12.8723221489298,12.5784335153926,12.8723221489298,473687.935203437,0.0,1.0
2020-02-13,21.44,21.69,21.33,21.38,318188,12.6019446060755,12.7488889228442,12.5372891066974,12.5666779700511,541341.113077983,0.0,1.0
2020-02-14,21.54,21.72,21.15,21.6,315305,12.660722332783,12.7665222408564,12.431489198624,12.6959889688075,536436.193882399,0.0,1.0
2020-02-18,21.29,21.6,21.25,21.6,157295,12.5137780160144,12.6959889688075,12.4902669253314,12.6959889688075,267609.873350349,0.0,1.0
2020-02-19,21.56,21.85,21.37,21.5,242931,12.6724778781245,12.8429332855761,12.5608001973803,12.6372112421,413304.517898685,0.0,1.0
2020-02-20,21.64,21.7,21.5,21.55,217155,12.7195000594904,12.7547666955149,12.6372112421,12.6666001054537,369451.17166722,0.0,1.0
2020-02-21,21.18,21.66,21.1,21.64,302207,12.4491225166362,12.7312556048319,12.4021003352702,12.7195000594904,514152.242573439,0.0,1.0
2020-02-24,21.18,21.18,20.76,20.87,135569,12.4491225166362,12.4491225166362,12.2022560644649,12.2669115638431,230646.892273966,0.0,1.0
2020-02-25,20.86,21.41,20.78,21.28,222603,12.2610337911724,12.5843112880633,12.2140116098064,12.5079002433436,378719.988794353,0.0,1.0
2020-02-26,20.99,21.23,20.71,20.9,208008,12.3374448358921,12.4785113799899,12.1728672011112,12.2845448818554,353889.154365106,0.0,1.0
2020-02-27,20.4,20.96,20.0,20.88,339215,11.9906562483182,12.3198115178798,11.7555453414884,12.2727893365139,577114.868168337,0.0,1.0
2020-02-28,20.0,20.44,19.99,20.0,438128,11.7555453414884,12.0141673390011,11.7496675688176,11.7555453414884,745398.001152242,0.0,1.0
2020-03-02,20.0,20.34,20.0,20.04,1233684,11.7555453414884,11.9553896122937,11.7555453414884,11.7790564321714,2098897.09777394,0.0,1.0
2020-03-03,20.01,20.14,20.0,20.1,277465,11.7614231141591,11.8378341588788,11.7555453414884,11.8143230681958,472058.066112432,0.0,1.0
2020-03-04,20.09,20.25,20.09,20.12,295715,11.8084452955251,11.902489658257,11.8084452955251,11.8260786135373,503107.242428549,0.0,1.0
2020-03-05,20.0,20.18,20.0,20.09,344731,11.7555453414884,11.8613452495618,11.7555453414884,11.8084452955251,586499.375377089,0.0,1.0
2020-03-06,20.0,20.05,20.0,20.0,197529,11.7555453414884,11.7849342048421,11.7555453414884,11.7555453414884,336060.972523101,0.0,1.0
2020-03-09,20.0,20.06,19.45,19.47,1062542,11.7555453414884,11.7908119775128,11.4322678445975,11.4440233899389,1807728.98089213,0.0,1.0
2020-03-10,19.62,20.17,19.5,20.02,522517,11.5321899800001,11.855467476891,11.4616567079512,11.7673008868299,888971.093762705,0.0,1.0
2020-03-11,19.51,19.65,19.4,19.5,391293,11.4675344806219,11.5498232980123,11.4028789812437,11.4616567079512,665716.45743907,0.0,1.0
2020-03-12,18.5,19.7,18.25,19.4,1838169,10.8738794408768,11.5792121613661,10.7269351241082,11.4028789812437,3127322.37697662,0.0,1.0
2020-03-13,20.0,20.19,18.5,18.5,1457817,11.7555453414884,11.8672230222325,10.8738794408768,10.8738794408768,2480220.11340466,0.0,1.0
2020-03-16,16.61,18.97,16.13,18.65,567405,9.7629804061061,11.1501347564017,9.48084731791038,10.9620460309379,965340.15822725,0.0,1.0
2020-03-17,14.9,17.66,14.74,16.75,423017,8.75788127940885,10.3801465365342,8.66383691667694,9.84526922349652,719689.283162496,0.0,1.0
2020-03-18,13.17,14.75,12.94,14.75,742447,7.7410266073701,8.66971468934768,7.60583783594298,8.66971468934768,1263143.4415547,0.0,1.0
2020-03-19,14.0,15.83,12.67,12.67,514021,8.22888173904187,9.30451413778806,7.44713797383289,7.44713797383289,874516.638859596,0.0,1.0
2020-03-20,14.0,16.35,14.0,15.97,506635,8.22888173904187,9.61015831666676,8.22888173904187,9.38680295517847,861950.654406398,0.0,1.0
2020-03-23,13.98,14.43,12.6,14.0,521025,8.21712619370038,8.48162596388387,7.40599356513768,8.22888173904187,886432.717266067,0.0,1.0
2020-03-24,16.0,16.0,14.3,14.3,367697,9.40443627319071,9.40443627319071,8.40521491916419,8.40521491916419,625571.99911824,0.0,1.0
2020-03-25,16.83,17.48,15.97,16.2,381643,9.89229140486247,10.2743466284608,9.38680295517847,9.52199172660559,649298.673797944,0.0,1.0
2020-03-26,17.46,17.88,16.27,16.4,444288,10.2625910831194,10.5094575352906,9.5631361353008,9.63954718002047,755878.161486886,0.0,1.0
2020-03-27,17.45,17.9,16.51,17.46,384307,10.2567133104486,10.5212130806321,9.70420267939866,10.2625910831194,653831.002877733,0.0,1.0
2020-03-30,17.43,17.9,16.87,17.71,248143,10.2449577651071,10.5212130806321,9.91580249554545,10.409535399888,422171.822389625,0.0,1.0
2020-03-31,17.9,17.99,17.5,17.5,282997,10.5212130806321,10.5741130346688,10.2861021738023,10.2861021738023,481469.794516856,0.0,1.0
2020-04-01,16.99,17.82,16.92,17.5,169992,9.98633576759438,10.4741908992662,9.94519135889917,10.2861021738023,289211.59344272,0.0,1.0
2020-04-02,16.9,17.6,16.5,16.98,174364,9.93343581355768,10.3448799005098,9.69832490672792,9.98045799492364,296649.785160751,0.0,1.0
2020-04-03,17.28,17.75,16.97,17.5,182012,10.156791175046,10.4330464905709,9.97458022225289,10.2861021738023,309661.516693116,0.0,1.0
2020-04-06,17.53,17.99,17.33,17.99,191654,10.3037354918146,10.5741130346688,10.1861800383997,10.5741130346688,326065.689736405,0.0,1.0
2020-04-07,17.66,18.18,17.4,17.99,363770,10.3801465365342,10.6857907154129,10.2273244470949,10.5741130346688,618890.896904906,0.0,1.0
2020-04-08,17.95,18.12,17.58,17.99,231933,10.5506019439858,10.6505240793885,10.3331243551683,10.5741130346688,394593.348521992,0.0,1.0
2020-04-09,19.0,19.19,18.08,18.08,322179,11.167768074414,11.2794457551581,10.6270129887055,10.6270129887055,548131.100074014,0.0,1.0
2020-04-13,18.95,19.21,17.92,19.21,230533,11.1383792110602,11.2912013004996,10.5329686259736,11.2912013004996,392211.493900483,0.0,1.0
2020-04-14,18.86,19.53,18.8,19.02,402186,11.144256983731,11.5401558267373,11.1088033559991,11.2387999910161,680640.079556074,0.1,1.0
2020-04-15,18.81,18.92,18.45,18.5,244151,11.1147122939544,11.1797106114629,10.9019905275629,10.9315352173395,413189.310576935,0.0,1.0
2020-04-16,18.97,19.13,18.51,19.0,272591,11.2092553012395,11.3037983085246,10.9374441552948,11.2269821151055,461319.787178743,0.0,1.0
2020-04-17,19.23,19.57,18.95,19.5,410426,11.3628876880778,11.5637915785586,11.1974374253289,11.5224290128714,694585.055899213,0.0,1.0
2020-04-20,19.48,19.8,19.07,19.38,317176,11.5106111369607,11.6996971515309,11.2683446807927,11.4515217574076,536773.278715018,0.0,1.0
2020-04-21,19.47,19.55,19.2,19.55,320118,11.5047021990054,11.551973702648,11.3451608742118,11.551973702648,541752.176821998,0.0,1.0
2020-04-22,19.8,19.8,19.32,19.5,204498,11.6996971515309,11.6996971515309,11.4160681296756,11.5224290128714,346082.496628571,0.0,1.0
2020-04-23,19.6,19.8,19.46,19.75,187303,11.5815183924246,11.6996971515309,11.4987932610501,11.6701524617544,316982.512621253,0.0,1.0
2020-04-24,19.48,19.85,19.46,19.62,231665,11.5106111369607,11.7292418413075,11.4987932610501,11.5933362683352,392058.609773485,0.0,1.0
2020-04-27,19.95,20.0,19.55,19.68,397001,11.7883312208607,11.8178759106373,11.551973702648,11.6287898960671,671865.237039185,0.0,1.0
2020-04-28,19.81,20.0,19.61,20.0,303091,11.7056060894863,11.8178759106373,11.5874273303799,11.8178759106373,512936.507866334,0.0,1.0
2020-04-29,19.92,20.0,19.81,19.91,237512,11.7706044069948,11.8178759106373,11.7056060894863,11.7646954690394,401953.788982018,0.0,1.0
2020-04-30,19.58,19.89,19.25,19.74,334411,11.5697005165139,11.7528775931288,11.3747055639884,11.664243523799,565940.956782253,0.0,1.0
2020-05-01,19.34,19.62,19.18,19.62,242663,11.4278860055863,11.5933362683352,11.3333429983012,11.5933362683352,410671.091547979,0.0,1.0
2020-05-04,19.43,19.53,19.1,19.46,132316,11.4810664471842,11.5401558267373,11.2860714946586,11.4987932610501,223925.180803263,0.0,1.0
2020-05-05,19.51,19.9,19.49,19.8,196741,11.5283379508267,11.7587865310841,11.5165200749161,11.6996971515309,332954.926058942,0.0,1.0
2020-05-06,19.76,19.91,19.25,19.68,182094,11.6760613997097,11.7646954690394,11.3747055639884,11.6287898960671,308167.053668411,0.0,1.0
2020-05-07,19.79,19.89,19.57,19.65,259831,11.6937882135756,11.7528775931288,11.5637915785586,11.6110630822012,439725.382064853,0.0,1.0
2020-05-08,19.94,20.0,19.75,20.0,228592,11.7824222829054,11.8178759106373,11.6701524617544,11.8178759106373,386858.013620271,0.0,1.0
2020-05-11,19.8,20.01,19.73,19.95,307650,11.6996971515309,11.8237848485926,11.6583345858437,11.7883312208607,520651.93834551,0.0,1.0
2020-05-12,19.85,20.17,19.8,19.91,309710,11.7292418413075,11.9183278558777,11.6996971515309,11.7646954690394,524138.182431294,0.0,1.0
2020-05-13,19.59,20.0,19.31,20.0,233731,11.5756094544693,11.8178759106373,11.4101591917203,11.8178759106373,395555.007968254,0.0,1.0
2020-05-14,19.39,19.87,19.16,19.16,222470,11.5165200749161,11.8016118560383,11.3799135964617,11.3799135964617,374565.691019422,0.1,1.0
2020-05-15,19.92,20.0,19.39,19.39,160495,11.8313089165718,11.8788242134255,11.5165200749161,11.5165200749161,270220.346923912,0.0,1.0
2020-05-18,19.95,20.1,19.86,20.0,447365,11.849127152892,11.9382183344927,11.7956724439316,11.8788242134255,753214.277713418,0.0,1.0
2020-05-19,19.9,19.99,19.68,19.99,277900,11.8194300923584,11.8728848013188,11.6887630260107,11.8728848013188,467891.42596439,0.0,1.0
2020-05-20,20.0,20.0,19.91,19.99,385227,11.8788242134255,11.8788242134255,11.8253695044651,11.8728848013188,648594.495681845,0.0,1.0
2020-05-21,20.03,20.08,19.94,20.0,263126,11.8966424497457,11.9263395102792,11.8431877407853,11.8788242134255,443016.910213407,0.0,1.0
2020-05-22,19.97,20.05,19.87,20.05,159194,11.8610059771054,11.9085212739591,11.8016118560383,11.9085212739591,268029.894440357,0.0,1.0
2020-05-26,19.97,20.19,19.92,20.07,284372,11.8610059771054,11.9916730434531,11.8313089165718,11.9204000981725,478788.12732762,0.0,1.0
2020-05-27,19.98,20.02,19.76,20.0,182448,11.8669453892121,11.890703037639,11.7362783228644,11.8788242134255,307181.917539947,0.0,1.0
2020-05-28,20.09,20.2,19.99,20.04,301265,11.932278922386,11.9976124555598,11.8728848013188,11.9025818618524,507230.336247432,0.0,1.0
2020-05-29,20.18,20.2,19.95,20.18,227841,11.9857336313464,11.9976124555598,11.849127152892,11.9857336313464,383608.673562981,0.0,1.0
2020-06-01,20.15,20.22,20.09,20.2,279070,11.9679153950262,12.0094912797732,11.932278922386,11.9976124555598,469861.317898102,0.0,1.0
2020-06-02,20.16,20.23,20.07,20.23,211972,11.973854807133,12.0154306918799,11.9204000981725,12.0154306918799,356890.541002243,0.0,1.0
2020-06-03,20.39,20.41,20.16,20.2,324201,12.1104612855873,12.1223401098008,11.973854807133,11.9976124555598,545846.952821453,0.0,1.0
2020-06-04,20.41,20.53,20.29,20.42,370661,12.1223401098008,12.1936130550813,12.0510671645202,12.1282795219075,624070.182941296,0.0,1.0
2020-06-05,20.47,20.65,20.36,20.6,340300,12.157976582441,12.2648860003619,12.0926430492672,12.2351889398283,572952.329095655,0.0,1.0
2020-06-08,20.38,20.49,20.12,20.49,298224,12.1045218734806,12.1698554066545,11.9500971587061,12.1698554066545,502110.300888106,0.0,1.0
2020-06-09,20.35,20.44,20.24,20.25,196735,12.0867036371605,12.1401583461209,12.0213701039867,12.0273095160934,331236.486819375,0.0,1.0
2020-06-10,20.4,20.47,20.26,20.44,174825,12.1164006976941,12.157976582441,12.0332489282001,12.1401583461209,294347.313941073,0.0,1.0
2020-06-11,19.35,20.16,19.31,20.01,335263,11.4927624264892,11.973854807133,11.4690047780624,11.8847636255323,564471.691770779,0.0,1.0
2020-06-12,19.64,20.05,19.39,19.71,164065,11.724399498651,11.9691552926656,11.5751581608372,11.7661870732389,274831.696102709,0.1,1.0
2020-06-15,19.75,19.9,19.19,19.19,260336,11.7900656872891,11.8796104899774,11.4557650905862,11.4557650905862,436099.012200009,0.0,1.0
2020-06-16,19.99,20.09,19.72,20.0,300426,11.9333373715903,11.9930339067158,11.7721567267514,11.9393070251029,503255.338636225,0.0,1.0
2020-06-17,20.27,20.38,19.91,20.0,190849,12.1004876699418,12.1661538585798,11.8855801434899,11.9393070251029,319698.621701798,0.0,1.0
2020-06-18,20.4,20.57,20.17,20.23,213159,12.1780931656049,12.2795772753183,12.0407911348162,12.0766090558915,357070.974976731,0.0,1.0
2020-06-19,20.84,20.84,20.56,20.58,241569,12.4407579201572,12.4407579201572,12.2736076218057,12.2855469288308,404661.676749063,0.0,1.0
2020-06-22,20.9,21.06,20.65,20.79,206856,12.4765758412325,12.5720902974333,12.3273345034187,12.4109096525944,346512.573242445,0.0,1.0
2020-06-23,21.24,21.24,20.92,21.0,270538,12.6795440606592,12.6795440606592,12.4885151482576,12.536272376358,453188.781277145,0.0,1.0
2020-06-24,20.85,21.08,20.7,21.0,310242,12.4467275736697,12.5840296044584,12.3571827709815,12.536272376358,519698.504021556,0.0,1.0
2020-06-25,20.99,21.05,20.66,20.85,186108,12.5303027228455,12.5661206439208,12.3333041569313,12.4467275736697,311756.787238489,0.0,1.0
2020-06-26,20.81,21.06,20.45,20.77,262797,12.4228489596195,12.5720902974333,12.2079414331677,12.3989703455693,440221.529520029,0.0,1.0
2020-06-29,20.92,21.04,20.7,21.04,164078,12.4885151482576,12.5601509904082,12.3571827709815,12.5601509904082,274853.472910981,0.0,1.0
2020-06-30,20.91,21.17,20.81,21.08,277765,12.482545494745,12.6377564860714,12.4228489596195,12.5840296044584,465295.011537921,0.0,1.0
2020-07-01,20.9,21.11,20.66,21.07,206208,12.4765758412325,12.6019385649961,12.3333041569313,12.5780599509459,345427.083106983,0.0,1.0
2020-07-02,20.98,21.35,20.96,20.96,254663,12.5243330693329,12.7452102492973,12.5123937623078,12.5123937623078,426595.948097425,0.0,1.0
2020-07-06,21.43,21.48,21.1,21.12,226569,12.7929674773977,12.8228157449605,12.5959689114835,12.6079082185086,379534.590280039,0.0,1.0
2020-07-07,21.79,21.99,21.19,21.4,275460,13.0078750038496,13.1272680741006,12.6496957930965,12.7750585168601,461433.815917178,0.0,1.0
2020-07-08,21.71,22.1,21.56,21.96,280635,12.9601177757492,13.1929342627387,12.8705729730609,13.1093591135629,470102.660748991,0.0,1.0
2020-07-09,21.87,21.92,21.29,21.92,229081,13.05563223195,13.0854804995127,12.709392328222,13.0854804995127,383742.539694051,0.0,1.0
2020-07-10,21.94,22.25,21.62,22.05,331635,13.0974198065378,13.2824790654269,12.9063908941362,13.1630859951759,555534.75474368,0.0,1.0
2020-07-13,22.17,22.74,21.88,21.88,334236,13.2347218373265,13.574992087542,13.0616018854625,13.0616018854625,559891.791537409,0.0,1.0
2020-07-14,21.9,22.36,21.71,21.98,318529,13.1332377276132,13.4090956890151,13.0192963957298,13.1812130252483,531155.016354658,0.1,1.0
2020-07-15,22.2,22.38,22.02,22.15,264641,13.3131450937448,13.4210895134239,13.2052006740658,13.2831605327229,441295.43835291,0.0,1.0
2020-07-16,22.46,23.19,22.01,22.01,317393,13.469064811059,13.9068394019794,13.1992037618614,13.1992037618614,529260.708148565,0.0,1.0
2020-07-17,22.91,22.96,22.41,22.69,204664,13.7389258602565,13.7689104212784,13.439080250037,13.6069937917599,341282.3016655,0.0,1.0
2020-07-20,22.68,23.72,22.59,23.11,309291,13.6009968795555,14.2246757488121,13.547024669716,13.8588641043443,515750.421981514,0.0,1.0
2020-07-21,22.57,23.0,22.55,22.85,290529,13.5350308453073,13.792898070096,13.5230370208985,13.7029443870302,484464.321134033,0.0,1.0
2020-07-22,22.4,22.74,22.11,22.7,352353,13.4330833378326,13.6369783527819,13.2591728839053,13.6129907039643,587557.376181176,0.0,1.0
2020-07-23,22.64,22.86,22.3,22.32,312758,13.577009230738,13.7089412992346,13.3731142157887,13.3851080401975,521531.730564722,0.0,1.0
2020-07-24,22.86,22.9,22.36,22.76,190866,13.7089412992346,13.7329289480521,13.4090956890151,13.6489721771907,318273.794070707,0.0,1.0
2020-07-27,22.75,23.13,22.56,22.95,158135,13.6429752649863,13.8708579287531,13.5290339331029,13.7629135090741,263694.038882626,0.0,1.0
2020-07-28,23.0,23.2,22.66,22.99,245666,13.792898070096,13.9128363141838,13.5890030551468,13.7869011578916,409654.154716789,0.0,1.0
2020-07-29,23.07,23.07,22.44,23.0,262812,13.8348764555267,13.8348764555267,13.4570709866502,13.792898070096,438245.535440105,0.0,1.0
2020-07-30,22.67,23.46,22.51,22.84,217701,13.5949999673512,14.0687560314979,13.4990493720809,13.6969474748258,363021.822865188,0.0,1.0
2020-07-31,22.6,22.84,22.37,22.83,152530,13.5530215819204,13.6969474748258,13.4150926012195,13.6909505626214,254347.562214355,0.0,1.0
2020-08-03,23.015,23.04,22.661,22.71,257307,13.8018934384026,13.8168857189136,13.5896027463672,13.6189876161687,429065.811254763,0.0,1.0
2020-08-04,22.95,23.67,22.9121,23.01,262945,13.7629135090741,14.1946911877901,13.7401852118194,13.7988949823004,438467.316242401,0.0,1.0
2020-08-05,23.23,23.25,22.81,23.0,324116,13.930827050797,13.9428208752057,13.6789567382126,13.792898070096,540471.477576003,0.0,1.0
2020-08-06,23.6,23.73,23.01,23.25,227025,14.1527128023594,14.2306726610164,13.7988949823004,13.9428208752057,378569.824373657,0.0,1.0
2020-08-07,24.35,24.62,23.54,23.75,269833,14.6024812176886,14.7643978472071,14.116731329133,14.2426664854252,449953.227266676,0.0,1.0
2020-08-10,23.4,24.35,23.3,24.35,306428,14.0327745582716,14.6024812176886,13.9728054362277,14.6024812176886,510976.298395203,0.0,1.0
2020-08-11,23.32,23.725,23.185,23.5,254173,13.9847992606365,14.2276742049142,13.9038409458772,14.0927436803155,423839.788439711,0.0,1.0
2020-08-12,23.69,23.83,23.42,23.6,228762,14.2066850121989,14.2906417830603,14.0447683826804,14.1527128023594,381466.315002165,0.0,1.0
2020-08-13,23.7,23.95,23.32,23.53,220084,14.2726510464472,14.4232064372325,14.0438068524535,14.1702733807132,365453.536489171,0.1,1.0
2020-08-14,23.49,23.9258,23.39,23.77,172416,14.1461845181875,14.4086326754045,14.0859623618734,14.3148065558671,286299.944327244,0.0,1.0
2020-08-17,23.64,23.64,23.24,23.41,240902,14.2365177526587,14.2365177526587,13.9956291274022,14.0980067931362,400022.20900799,0.0,1.0
2020-08-18,23.63,23.71,23.43,23.64,168927,14.2304955370273,14.2786732620786,14.110051224399,14.2365177526587,280506.395551273,0.0,1.0
2020-08-19,23.675,23.92,23.55,23.66,132899,14.2575955073686,14.4051397903382,14.182317811976,14.2485621839215,220681.237826805,0.0,1.0
2020-08-20,23.84,23.9837,23.6201,23.73,133200,14.3569620652869,14.4435013039103,14.2245335435522,14.2907176933414,221181.053871966,0.0,1.0
2020-08-21,23.6,23.85,23.6,23.72,149278,14.2124288901331,14.3629842809184,14.2124288901331,14.28469547771,247878.869068312,0.0,1.0
2020-08-24,23.77,23.9987,23.66,23.99,123317,14.3148065558671,14.4525346273575,14.2485621839215,14.4472952997581,204770.150302771,0.0,1.0
2020-08-25,24.05,24.05,23.65,23.95,217926,14.4834285935466,14.4834285935466,14.2425399682901,14.4232064372325,361870.137733499,0.0,1.0
2020-08-26,24.2,24.2,23.88,24.0,232715,14.5737618280178,14.5737618280178,14.3810509278126,14.4533175153895,386427.544683292,0.0,1.0
2020-08-27,24.04,24.3,23.91,24.3,182035,14.4774063779152,14.6339839843319,14.3991175747068,14.6339839843319,302272.471032907,0.0,1.0
2020-08-28,24.18,24.18,23.96,24.1,138231,14.561717396755,14.561717396755,14.4292286528639,14.5135396717037,229535.122055372,0.0,1.0
2020-08-31,24.33,24.34,24.01,24.3,202851,14.6520506312261,14.6580728468576,14.459339731021,14.6339839843319,336837.822514882,0.0,1.0
2020-09-01,24.73,24.73,24.15,24.33,219785,14.8929392564826,14.8929392564826,14.5436507498607,14.6520506312261,364957.041480857,0.0,1.0
2020-09-02,24.5,24.89,24.25,24.73,221667,14.7544282969602,14.9892947065852,14.6038729061749,14.8929392564826,368082.137151929,0.0,1.0
2020-09-03,23.24,24.57,23.16,24.36,233646,13.9956291274022,14.79658380638,13.9474514023509,14.6701172781204,387973.487334605,0.0,1.0
2020-09-04,22.7,23.96,21.75,23.96,509166,13.6704294833059,14.4292286528639,13.0983189983218,14.4292286528639,845479.523091394,0.0,1.0
2020-09-08,22.26,22.45,21.96,22.17,237481,13.4054519955238,13.5198740925206,13.2247855265814,13.3512520548411,394341.575484747,0.0,1.0
2020-09-09,22.81,22.94,22.35,22.49,163862,13.7366738552515,13.8149626584598,13.4596519362065,13.5439629550463,272095.869741501,0.0,1.0
2020-09-10,23.19,23.37,22.9,22.99,218451,13.9655180492451,14.0739179306106,13.7908737959342,13.8450737366169,362741.909905292,0.0,1.0
2020-09-11,23.37,23.525,23.2,23.4,133274,14.0739179306106,14.1672622728975,13.9715402648766,14.0919845775048,221303.932235227,0.0,1.0
2020-09-14,23.71,23.89,23.15,23.15,178833,14.3388954183927,14.4477524903164,14.0002289724079,14.0002289724079,295708.302925561,0.1,1.0
2020-09-15,23.76,24.0,23.67,23.9,185832,14.3691334939271,14.514276256492,14.3147049579652,14.4538001054233,307281.460073155,0.0,1.0
2020-09-16,23.63,23.856,23.29,23.75,160581,14.2905144975377,14.427190598953,14.0848955839041,14.3630858788202,265527.810818414,0.0,1.0
2020-09-17,23.54,23.6,23.23,23.23,126074,14.2360859615759,14.2723716522171,14.0486098932629,14.0486098932629,208468.954740104,0.0,1.0
2020-09-18,23.42,23.92,23.39,23.6,151447,14.1635145802934,14.465895335637,14.1453717349728,14.2723716522171,250424.336409765,0.0,1.0
2020-09-21,23.05,23.3,22.74,23.3,204299,13.9397528213392,14.090943199011,13.7522767530262,14.090943199011,337817.464222984,0.0,1.0
2020-09-22,22.95,23.36,22.77,23.32,206275,13.8792766702705,14.1272288896522,13.7704195983468,14.1030384292247,341084.867926891,0.0,1.0
2020-09-23,22.28,23.04,22.21,22.95,345759,13.4740864581101,13.9337052062323,13.431753152362,13.8792766702705,571727.85286406,0.0,1.0
2020-09-24,22.42,22.4669,22.0,22.35,282829,13.5587530696063,13.5871163844575,13.3047532351177,13.5164197638582,467670.304743157,0.0,1.0
2020-09-25,22.69,22.83,22.3404,22.35,203131,13.7220386774918,13.806705288988,13.5106140533556,13.5164197638582,335886.124381809,0.0,1.0
2020-09-28,22.81,23.16,22.8,23.0,211707,13.7946100587743,14.0062765875148,13.7885624436674,13.9095147458048,350066.921023868,0.0,1.0
2020-09-29,23.49,23.58,22.8101,22.99,234820,14.2058478860415,14.2602764220034,13.7946705349253,13.9034671306979,388285.292384405,0.0,1.0
2020-09-30,23.85,23.96,23.41,23.73,142519,14.4235620298889,14.4900857960645,14.1574669651866,14.3509906486065,235661.492144336,0.0,1.0
2020-10-01,23.84,24.38,23.47,24.0,257218,14.417514414782,14.7440856305531,14.1937526558278,14.514276256492,425321.379509973,0.0,1.0
2020-10-02,24.22,24.25,23.5813,23.78,230661,14.6473237888432,14.6654666341638,14.2610626119673,14.3812287241408,381408.201288982,0.0,1.0
2020-10-05,24.95,24.95,23.99,23.99,185387,15.0887996916448,15.0887996916448,14.5082286413851,14.5082286413851,306545.632822023,0.0,1.0
2020-10-06,24.95,25.43,24.73,24.98,238228,15.0887996916448,15.3790852167746,14.9557521592936,15.1069425369654,393920.571647013,0.0,1.0
2020-10-07,25.27,25.49,25.01,25.31,141674,15.2823233750647,15.4153709074159,15.125085382286,15.3065138354922,234264.247139375,0.0,1.0
2020-10-08,24.9,25.45,24.9,25.3,173126,15.0585616161104,15.3911804469884,15.0585616161104,15.3004662203853,286271.525122828,0.0,1.0
2020-10-09,24.81,25.5,24.77,25.39,191142,15.0041330801486,15.4214185225227,14.9799426197211,15.3548947563472,316061.780755215,0.0,1.0
2020-10-12,25.05,25.2479,24.9201,25.12,129703,15.1492758427135,15.2689581456785,15.0707173224753,15.1916091484616,214469.667311704,0.0,1.0
2020-10-13,25.64,25.64,25.1,25.2,134552,15.5060851340189,15.5060851340189,15.1795139182479,15.2399900693166,222487.704032478,0.0,1.0
2020-10-14,25.26,25.93,24.97,25.31,139581,15.3367519110265,15.7435462016199,15.160676770322,15.3671096939066,229893.270782132,0.1,1.0
2020-10-15,24.89,25.3,24.83,25.3,148147,15.1121043177138,15.3610381373306,15.0756749782577,15.3610381373306,244001.679215369,0.0,1.0
2020-10-16,24.79,25.3,24.76,25.08,243215,15.0513887519536,15.3610381373306,15.0331740822255,15.2274638926582,400580.966272459,0.0,1.0
2020-10-19,24.5,25.13,24.47,24.95,85990,14.875313611249,15.2578216755383,14.857098941521,15.1485336571699,141627.602285093,0.0,1.0
2020-10-20,24.68,24.69,24.32,24.54,171390,14.9846016296174,14.9906731861934,14.7660255928807,14.8995998375531,282283.460351692,0.0,1.0
2020-10-21,24.45,24.81,24.33,24.68,127669,14.8449558283689,15.0635318651056,14.7720971494567,14.9846016296174,210273.91971317,0.0,1.0
2020-10-22,24.59,24.83,24.46,24.46,215651,14.9299576204332,15.0756749782577,14.8510273849449,14.8510273849449,355182.39400375,0.0,1.0
2020-10-23,24.41,24.89,24.2833,24.89,133903,14.8206696020648,15.1121043177138,14.7437429802467,15.1121043177138,220541.467947212,0.0,1.0
2020-10-26,24.08,24.45,23.73,24.45,214412,14.6203082350562,14.8449558283689,14.4078037548955,14.8449558283689,353141.731144915,0.0,1.0
2020-10-27,24.06,24.19,23.92,24.15,128096,14.6081651219041,14.6870953573924,14.5231633298399,14.6628091310883,210977.199003503,0.0,1.0
2020-10-28,23.89,23.9,23.03,23.77,302758,14.5049486601118,14.5110202166878,13.9827947945741,14.4320899811996,498649.722207583,0.0,1.0
2020-10-29,23.7,23.89,23.4601,23.89,142331,14.3895890851674,14.5049486601118,14.2439324429087,14.5049486601118,234422.587054768,0.0,1.0
2020-10-30,23.38,23.8,23.29,23.8,169921,14.1952992747348,14.4503046509276,14.1406552655506,14.4503046509276,279863.981950054,0.0,1.0
2020-11-02,23.72,23.77,23.29,23.67,193274,14.4017321983195,14.4320899811996,14.1406552655506,14.3713744154394,318326.935737282,0.0,1.0
2020-11-03,24.24,24.25,23.85,23.88,101263,14.7174531402725,14.7235246968485,14.4806624338077,14.4988771035358,166782.601351266,0.0,1.0
2020-11-04,25.14,25.655,24.47,24.47,277654,15.2638932321143,15.5765783957793,14.857098941521,14.857098941521,457302.829222759,0.0,1.0
2020-11-05,25.55,26.11,25.51,25.6,254318,15.5128270517311,15.8528342199882,15.488540825427,15.5431848346112,418867.874845217,0.0,1.0
2020-11-06,25.72,25.9,25.34,25.42,186748,15.6160435135235,15.7253315318918,15.3853243636347,15.4338968162429,307578.456466291,0.0,1.0
2020-11-09,25.37,26.89,25.29,26.56,191788,15.4035390333628,16.3264156329178,15.3549665807546,16.1260542659091,315879.45792596,0.0,1.0
2020-11-10,25.4,25.45,25.03,25.3,124966,15.4217537030908,15.4521114859709,15.1971061097781,15.3610381373306,205822.013573193,0.0,1.0
2020-11-11,25.9,26.49,25.5495,25.58,298358,15.7253315318918,16.083553369877,15.5125234739023,15.5310417214592,491402.816171365,0.0,1.0
2020-11-12,25.77,26.01,25.61,25.98,150372,15.6464012964036,15.792118654228,15.5492563911872,15.7739039845,247666.307835956,0.0,1.0
2020-11-13,26.2,26.31,25.9,25.96,200029,15.9681937949326,16.0352358299495,15.7853518812502,15.8219202639867,328199.912106723,0.1,1.0
2020-11-16,26.74,26.74,26.28,26.69,144578,16.297309239561,16.297309239561,16.0169516385813,16.2668355872806,237218.037847341,0.0,1.0
2020-11-17,26.88,26.97,26.4,26.87,175884,16.3826354659461,16.4374880400509,16.0900884040542,16.3765407354901,288583.722065195,0.0,1.0
2020-11-18,25.99,27.09,25.89,27.06,207896,15.8402044553549,16.5106248055238,15.7792571507941,16.4923406141556,341107.784008015,0.0,1.0
2020-11-19,26.0,26.05,25.4,26.05,155136,15.846299185811,15.8767728380914,15.4806153584461,15.8767728380914,254541.199349037,0.0,1.0
2020-11-20,25.93,26.02,25.6301,25.97,143260,15.8036360726184,15.8584886467232,15.6208551062405,15.8280149944427,235055.513992517,0.0,1.0
2020-11-23,26.4025,26.76,25.9306,25.98,200499,16.0916120866683,16.3094987004732,15.8040017564458,15.8341097248988,328971.070082266,0.0,1.0
2020-11-24,26.72,27.0,26.4,26.81,155956,16.2851197786488,16.4557722314191,16.0900884040542,16.3399723527536,255886.623902115,0.0,1.0
2020-11-25,26.8999,27.0,26.7113,26.89,112970,16.3947639795537,16.4557722314191,16.279817363152,16.3887301964022,185356.843611159,0.0,1.0
2020-11-27,27.45,27.45,26.91,27.09,46219,16.7300351019428,16.7300351019428,16.4009196573144,16.5106248055238,75834.3627057106,0.0,1.0
2020-11-30,27.35,27.81,27.0,27.81,160240,16.6690877973819,16.9494453983617,16.4557722314191,16.9494453983617,262915.646811119,0.0,1.0
2020-12-01,28.15,28.2,27.17,27.33,110895,17.1566662338684,17.1871398861488,16.5593826491725,16.6568983364698,181952.263187213,0.0,1.0
2020-12-02,28.97,29.18,27.9101,28.2,221513,17.6564341312671,17.7844234708448,17.0104536502271,17.1871398861488,363450.03539735,0.0,1.0
2020-12-03,28.26,28.96,28.2,28.81,195491,17.2237082688853,17.650339400811,17.1871398861488,17.5589184439698,320754.135738595,0.0,1.0
2020-12-04,28.3,28.6,28.16,28.18,184848,17.2480871907097,17.4309291043921,17.1627609643245,17.1749504252367,303291.50949664,0.0,1.0
2020-12-07,28.25,28.75,28.21,28.23,180848,17.2176135384293,17.5223500612333,17.1932346166049,17.2054240775171,296728.462896262,0.0,1.0
2020-12-08,28.67,28.75,28.2514,28.44,116698,17.4735922175847,17.5223500612333,17.2184668006931,17.3334134170948,191473.60304271,0.0,1.0
2020-12-09,29.65,30.96,28.5976,28.75,315495,18.0708758022806,18.8692854920272,17.4294663690826,17.5223500612333,517652.096796517,0.0,1.0
2020-12-10,29.75,29.8,29.01,29.5,171479,18.1318231068414,18.1622967591218,17.6808130530914,17.9794548454394,281356.166996529,0.0,1.0
2020-12-11,29.52,29.79,29.42,29.75,161718,17.9916443063516,18.1562020286657,17.9306970017907,18.1318231068414,265340.692529958,0.0,1.0
2020-12-14,29.27,30.0,29.12,30.0,128098,17.9002233495103,18.3466587114899,17.8084900559529,18.3466587114899,209462.663498139,0.1,1.0
2020-12-15,29.76,29.76,29.07,29.36,176616,18.199885441798,18.199885441798,17.7779122914337,17.9552633256448,288798.090340108,0.0,1.0
2020-12-16,29.45,29.96,29.36,29.92,147691,18.0103033017793,18.3221964998746,17.9552633256448,18.2977342882593,241500.649773638,0.0,1.0
2020-12-17,29.49,29.63,29.04,29.45,146227,18.0347655133946,18.1203832540482,17.7595656327222,18.0103033017793,239106.7533868,0.0,1.0
2020-12-18,29.5,30.0,29.27,29.79,154290,18.0408810662984,18.3466587114899,17.9002233495103,18.2182321005095,252291.170440817,0.0,1.0
2020-12-21,29.3,29.521,29.0,29.0,136387,17.9185700082218,18.0537237273965,17.7351034211069,17.7351034211069,223016.630130998,0.0,1.0
2020-12-22,29.81,29.9,29.25,29.59,162307,18.2304632063172,18.2855031824516,17.8879922437027,18.0959210424329,265400.369438963,0.0,1.0
2020-12-23,30.15,30.46,29.7205,29.98,166170,18.4383920050474,18.6279741450661,18.1757290078279,18.3344276056823,271717.050956967,0.0,1.0
2020-12-24,29.9,30.34,29.81,30.29,72711,18.2855031824516,18.5545875102201,18.2304632063172,18.524009745701,118895.218704532,0.0,1.0
2020-12-28,29.46,30.5968,29.18,30.15,135400,18.0164188546831,18.7116349087905,17.8451833733759,18.4383920050474,221402.712280035,0.0,1.0
2020-12-29,28.93,29.6499,28.79,29.38,176775,17.6922945507801,18.1325532043268,17.6066768101265,17.9674944314525,289058.0831854,0.0,1.0
2020-12-30,28.45,29.12,28.34,29.12,177319,17.3987480113963,17.8084900559529,17.3314769294542,17.8084900559529,289947.618454826,0.0,1.0
2020-12-31,28.65,29.52,28.5186,28.7,184285,17.5210590694729,18.0531121721061,17.4407007043166,17.551636833992,301338.248393842,0.0,1.0
2021-01-04,29.26,29.76,28.2,28.65,331732,17.8941077966065,18.199885441798,17.2458591888005,17.5210590694729,542439.915436341,0.0,1.0
2021-01-05,29.25,29.46,28.9,29.46,116311,17.8879922437027,18.0164188546831,17.6739478920686,18.0164188546831,190188.854268856,0.0,1.0
2021-01-06,28.86,29.58,28.33,29.08,144073,17.6494856804533,18.0898054895291,17.3253613765503,17.7840278443376,235584.586161902,0.0,1.0
2021-01-07,29.9,30.25,28.82,28.82,115945,18.2855031824516,18.4995475340857,17.625023468838,17.625023468838,189590.380172147,0.0,1.0
2021-01-08,29.94,30.4,29.76,29.9,113318,18.3099653940669,18.5912808276431,18.199885441798,18.2855031824516,185294.775111884,0.0,1.0
2021-01-11,30.14,30.43,29.3962,29.56,152252,18.4322764521435,18.6096274863546,17.9774016271567,18.0775743837214,248958.683530723,0.0,1.0
2021-01-12,29.98,30.26,29.82,30.1,141257,18.3344276056823,18.5056630869895,18.236578759221,18.4078142405282,230979.933002517,0.0,1.0
2021-01-13,29.89,30.0497,29.68,30.04,140672,18.2793876295478,18.377053009422,18.1509610185674,18.3711209231052,230023.355552859,0.0,1.0
2021-01-14,30.35,30.67,29.67,29.67,165901,18.6218585921623,18.8182010880269,18.2046307884499,18.2046307884499,270386.294959796,0.1,1.0
2021-01-15,29.78,30.34,29.6806,30.15,118706,18.2721235214034,18.6157228891665,18.2111346336254,18.4991445322469,193467.643531368,0.0,1.0
2021-01-19,30.16,30.64,29.8,30.31,161103,18.5052802352426,18.7997939790396,18.2843949273949,18.5973157801792,262566.490117046,0.0,1.0
2021-01-20,30.53,30.7,30.26,30.42,120419,18.7323012460861,18.8366081970142,18.5666372652003,18.6648085131327,196259.499658011,0.0,1.0
2021-01-21,30.22,30.94,30.07,30.41,161993,18.5420944532173,18.9838650689127,18.4500589082807,18.6586728101369,264017.016651028,0.0,1.0
2021-01-22,30.25,30.56,30.02,30.56,215419,18.5605015622046,18.7507083550734,18.4193803933019,18.7507083550734,351090.983622427,0.0,1.0
2021-01-25,30.35,30.75,30.2901,30.69,111279,18.6218585921623,18.8672867119931,18.5851057312176,18.8304724940185,181363.081095539,0.0,1.0
2021-01-26,30.04,30.5,30.04,30.3,117393,18.4316517992934,18.7138941370988,18.4316517992934,18.5911800771834,191327.709442471,0.0,1.0
2021-01-27,29.32,30.14,28.9,29.91,146884,17.989881183598,18.4930088292511,17.7321816577756,18.3518876603484,239392.291480308,0.0,1.0
2021-01-28,29.32,29.64,28.59,28.92,151015,17.989881183598,18.1862236794626,17.5419748649067,17.7444530637672,246125.016325118,0.0,1.0
2021-01-29,28.89,29.55,28.54,29.48,201833,17.7260459547798,18.1310023525007,17.5112963499279,18.0880524315303,328948.451610422,0.0,1.0
2021-02-01,28.0,28.8,26.88,28.69,739670,17.1799683881563,17.6708246278179,16.49276965263,17.6033318948644,1205517.93414694,0.0,1.0
2021-02-02,28.73,28.87,27.99,28.23,472765,17.6278747068475,17.7137745487883,17.1738326851605,17.321089557059,770514.805436182,0.0,1.0
2021-02-03,28.72,29.0,28.6,28.83,262131,17.6217390038518,17.7935386877333,17.5481105679025,17.6892317368052,427222.439190277,0.0,1.0
2021-02-04,28.6,29.25,28.57,28.83,794299,17.5481105679025,17.9469312626276,17.5297034589152,17.6892317368052,1294552.55664686,0.0,1.0
2021-02-05,29.0,29.03,28.36,28.7,343610,17.7935386877333,17.8119457967206,17.400853696004,17.6094675978602,560017.328473822,0.0,1.0
2021-02-08,29.51,29.71,29.11,29.26,281958,18.1064595405176,18.229173600433,17.8610314206868,17.9530669656233,459536.584796198,0.0,1.0
2021-02-09,29.88,30.25,29.43,29.44,259236,18.3334805513611,18.5605015622046,18.0573739165514,18.0635096195472,422504.153442099,0.0,1.0
2021-02-10,29.92,30.27,29.65,30.08,227545,18.3580233633442,18.5727729681961,18.1923593824584,18.4561946112765,370854.000196663,0.0,1.0
2021-02-11,30.22,30.55,29.861,29.9,188144,18.5420944532173,18.7445726520777,18.3218227156691,18.3457519573526,306638.049673696,0.0,1.0
2021-02-12,30.68,30.68,29.99,29.99,265078,18.8856938209804,18.8856938209804,18.4609503810692,18.4609503810692,430621.88326729,0.1,1.0
2021-02-16,29.81,30.9,29.8,30.9,295149,18.3501477445706,19.0211192655898,18.3439920425429,19.0211192655898,479472.525914853,0.0,1.0
2021-02-17,29.6,29.99,29.41,29.75,383764,18.2208780019889,18.4609503810692,18.1039196634626,18.3132135324044,623428.486748008,0.0,1.0
2021-02-18,29.16,29.6,28.86,29.38,422570,17.9500271127702,18.2208780019889,17.7653560519392,18.0854525573795,686469.22495363,0.0,1.0
2021-02-19,29.81,30.0,29.4,29.46,187431,18.3501477445706,18.4671060830969,18.0977639614349,18.1346981736011,304483.549003204,0.0,1.0
2021-02-22,28.94,29.8,28.9,29.4,244408,17.8146016681608,18.3439920425429,17.78997886005,18.0977639614349,397043.259891774,0.0,1.0
2021-02-23,28.9801,29.18,27.61,28.83,418532,17.8392860332918,17.9623385168256,16.9958932984768,17.7468889458561,679909.453246312,0.0,1.0
2021-02-24,28.6,29.33,28.5,28.58,225898,17.605307799219,18.054674047241,17.543750778942,17.5929963951636,366973.57829135,0.0,1.0
2021-02-25,27.71,29.0,27.6,28.42,394440,17.0574503187538,17.851535880327,16.9897375964491,17.4945051627204,640771.756373407,0.0,1.0
2021-02-26,27.23,28.09,27.2,27.63,259391,16.7619766214243,17.2913669958064,16.7435095153412,17.0082047025322,421383.294436299,0.0,1.0
2021-03-01,28.13,28.39,27.38,27.38,169601,17.3159898039172,17.4760380566373,16.8543121518397,16.8543121518397,275518.5342579,0.0,1.0
2021-03-02,28.59,28.827,28.07,28.35,324186,17.5991520971913,17.7450422352478,17.279055591751,17.4514152485265,526643.4251386,0.0,1.0
2021-03-03,27.93,28.7,27.75,28.6,199087,17.1928757633632,17.666864819496,17.0820731268646,17.605307799219,323418.838508042,0.0,1.0
2021-03-04,27.0,28.17,26.49,27.74,367770,16.6203954747872,17.340612612028,16.3064546713745,17.0759174248369,597446.072511529,0.0,1.0
2021-03-05,26.77,27.0,25.78,27.0,474971,16.4788143281501,16.6203954747872,15.8693998274079,16.6203954747872,771595.17771127,0.0,1.0
2021-03-08,25.45,26.9999,25.4,26.66,352273,15.6662616604938,16.6203339177669,15.6354831503553,16.4111016058454,572271.03978534,0.0,1.0
2021-03-09,26.65,26.72,26.0,26.0,401511,16.4049459038177,16.4480358180116,16.0048252720173,16.0048252720173,652258.667156584,0.0,1.0
2021-03-10,26.49,27.0,26.36,26.89,264990,16.3064546713745,16.6203954747872,16.2264305450144,16.5526827524825,430478.926380158,0.0,1.0
2021-03-11,27.15,27.45,26.77,27.0,225492,16.7127310052027,16.8974020660336,16.4788143281501,16.6203954747872,366314.027198438,0.0,1.0
2021-03-12,27.06,27.12,26.11,26.72,159207,16.746587366355,16.7837194891185,16.1586620892657,16.5361720040283,257254.885771852,0.145,1.0
2021-03-15,27.15,27.56,26.88,26.96,275524,16.8022855505003,17.0560217227178,16.6351909980644,16.6847004950824,445205.896395283,0.0,1.0
2021-03-16,26.98,27.49,26.56,27.21,311799,16.697077869337,17.012700912827,16.4371530099922,16.8394176732638,503820.913205937,0.0,1.0
2021-03-17,26.96,27.0,26.52,26.98,200847,16.6847004950824,16.7094552435915,16.4123982614832,16.697077869337,324538.946419563,0.0,1.0
2021-03-18,26.33,26.95,26.285,26.9,328236,16.2948132060653,16.6785118079552,16.2669641139927,16.6475683723189,530380.665964497,0.0,1.0
2021-03-19,26.21,26.5889,26.16,26.26,321332,16.2205489605382,16.45503831579,16.189605524902,16.2514923961745,519224.826514167,0.0,1.0
2021-03-22,26.31,26.56,26.07,26.36,552073,16.2824358318108,16.4371530099922,16.1339073407567,16.3133792674471,892068.040681149,0.0,1.0
2021-03-23,25.5,26.4999,25.32,26.31,766084,15.7811521745031,16.3999590003574,15.6697558062124,16.2824358318108,1237878.0575706,0.0,1.0
2021-03-24,25.3,25.71,25.18,25.47,774217,15.6573784319579,15.9111146041754,15.5831141864309,15.7625861131213,1251019.77863804,0.0,1.0
2021-03-25,25.59,25.75,25.09,25.3,502075,15.8368503586484,15.9358693526845,15.5274160022856,15.6573784319579,811278.692355879,0.0,1.0
2021-03-26,25.5745,25.83,25.51,25.68,328495,15.8272578936011,15.9853788497025,15.7873408616303,15.8925485427937,530799.171529045,0.0,1.0
2021-03-29,25.83,25.94,25.45,25.62,243918,15.9853788497025,16.0534544081023,15.7502087388668,15.8554164200301,394135.290707687,0.0,1.0
2021-03-30,25.35,25.923,25.25,25.83,384240,15.6883218675942,16.042933639986,15.6264349963217,15.9853788497025,620874.819002786,0.0,1.0
2021-03-31,26.3,26.32,25.415,25.48,255974,16.2762471446835,16.2886245189381,15.7285483339214,15.7687748002485,413615.997604152,0.0,1.0
2021-04-01,27.2,27.32,26.68,26.73,372130,16.8332289861366,16.9074932316637,16.5114172555193,16.5423606911556,601306.85611989,0.0,1.0
2021-04-05,27.73,27.85,27.3,27.31,264937,17.1612294038812,17.2354936494082,16.8951158574092,16.9013045445364,428098.875500054,0.0,1.0
2021-04-06,27.28,27.72,27.18,27.6,201579,16.8827384831546,17.1550407167539,16.8208516118821,17.0807764712268,325721.749791179,0.0,1.0
2021-04-07,26.9,27.45,26.84,27.45,323021,16.6475683723189,16.987946164318,16.6104362495554,16.987946164318,521953.999867528,0.0,1.0
2021-04-08,26.54,27.4099,26.47,27.0,308188,16.4247756357377,16.9631295289377,16.3814548258469,16.7094552435915,497986.073076281,0.0,1.0
2021-04-09,27.15,27.21,26.59,26.75,190347,16.8022855505003,16.8394176732638,16.455719071374,16.5547380654101,307572.504613583,0.0,1.0
2021-04-12,26.95,27.29,26.66,27.29,207565,16.6785118079552,16.8889271702819,16.4990398812648,16.8889271702819,335394.237472187,0.0,1.0
2021-04-13,26.85,27.13,26.37,26.96,388480,16.6166249366826,16.7899081762458,16.3195679545743,16.6847004950824,627726.029789201,0.0,1.0
2021-04-14,26.78,27.17,26.72,26.9,194644,16.663040090137,16.9057057225177,16.6257069159246,16.7377064385619,312822.047585744,0.145,1.0
2021-04-15,27.12,27.28,26.92,27.0,164029,16.8745947440074,16.9741498752404,16.750150829966,16.7999283955825,263619.159303352,0.0,1.0
2021-04-16,27.24,27.51,27.15,27.48,264344,16.9492610924322,17.117260376388,16.8932613311135,17.0985937892818,424840.382169528,0.0,1.0
2021-04-19,27.21,27.476,26.88,27.35,250468,16.930594505326,17.096104911001,16.7252620471577,17.0177052451549,402539.572834024,0.0,1.0
2021-04-20,27.28,27.38,26.9524,27.0,210121,16.9741498752404,17.0363718322611,16.7703107440407,16.7999283955825,337695.90360229,0.0,1.0
2021-04-21,27.48,27.62,27.12,27.45,347426,17.0985937892818,17.1857045291107,16.8745947440074,17.0799272021756,558365.594133517,0.0,1.0
2021-04-22,27.22,27.67,26.92,27.64,235080,16.936816701028,17.2168155076211,16.750150829966,17.1981489205149,377808.75314141,0.0,1.0
2021-04-23,27.37,27.88,27.27,27.88,183645,17.030149636559,17.3474816173645,16.9679276795384,17.3474816173645,295145.007957522,0.0,1.0
2021-04-26,27.93,28.07,27.35,27.35,191644,17.3785925958748,17.4657033357038,17.0177052451549,17.0177052451549,308000.59846449,0.0,1.0
2021-04-27,27.68,28.04,27.55,28.0,151452,17.2230377033231,17.4470367485976,17.1421491591963,17.4221479657893,243406.037437353,0.0,1.0
2021-04-28,27.64,28.03,27.27,27.98,177350,17.1981489205149,17.4408145528955,16.9679276795384,17.4097035743852,285028.000551424,0.0,1.0
2021-04-29,27.55,28.08,27.36,27.88,215892,17.1421491591963,17.4719255314058,17.023927440857,17.3474816173645,346970.764561873,0.0,1.0
2021-04-30,27.52,27.85,27.43,27.62,217799,17.1234825720901,17.3288150302583,17.0674828107714,17.1857045291107,350035.599053282,0.0,1.0
2021-05-03,27.79,27.85,27.53,27.61,166859,17.2914818560459,17.3288150302583,17.1297047677921,17.1794823334087,268167.392974402,0.0,1.0
2021-05-04,27.48,27.89,27.0659,27.86,185212,17.0985937892818,17.3537038130666,16.8409326652592,17.3350372259603,297663.411548523,0.0,1.0
2021-05-05,27.32,27.54,27.07,27.5,124867,16.9990386580487,17.1359269634942,16.843483765497,17.1110381806859,200679.962474512,0.0,1.0
2021-05-06,26.82,27.44,26.38,27.28,273740,16.6879288729453,17.0737050064735,16.4141522620543,16.9741498752404,439941.160817294,0.0,1.0
2021-05-07,26.93,27.25,26.69,26.83,244222,16.7563730256681,16.9554832881342,16.6070403288184,16.6941510686474,392501.315763575,0.0,1.0
2021-05-10,26.68,27.08,26.47,26.94,247445,16.6008181331164,16.8497059611991,16.470152023373,16.7625952213701,397681.159269508,0.0,1.0
2021-05-11,25.98,26.49,25.81,26.49,330095,16.1652644339716,16.4825964147771,16.0594871070365,16.4825964147771,530512.082560039,0.0,1.0
2021-05-12,25.33,26.67,25.25,25.75,367600,15.7608217133372,16.5945959374143,15.7110441477207,16.0221539328241,590788.232324241,0.0,1.0
2021-05-13,25.47,25.63,25.15,25.23,202036,15.9381542908462,16.0382761866662,15.7379104992062,15.7879714471162,322864.042228242,0.145,1.0
2021-05-14,26.37,26.39,25.57,25.81,237518,16.5013399548337,16.5138551918112,16.0007304757337,16.1509133194637,379566.124759783,0.0,1.0
2021-05-17,26.23,26.4,26.03,26.27,190242,16.4137332959912,16.5201128102999,16.2885809262162,16.4387637699462,304016.61645244,0.0,1.0
2021-05-18,26.55,26.775,26.2401,26.41,117612,16.6139770876312,16.754773503628,16.4200534906648,16.5263704287887,187950.096688451,0.0,1.0
2021-05-19,26.51,26.55,26.21,26.34,136770,16.5889466136762,16.6139770876312,16.4012180590137,16.4825670993674,218565.577696829,0.0,1.0
2021-05-20,26.6,26.75,26.47,26.71,203337,16.6452651800749,16.7391294574062,16.5639161397212,16.7140989834512,324943.107934052,0.0,1.0
2021-05-21,27.06,27.07,26.67,26.78,118114,16.9331156305574,16.9393732490462,16.6890685094962,16.7579023128724,188752.318813215,0.0,1.0
2021-05-24,27.22,27.37,26.99,27.17,110781,17.0332375263774,17.1271018037087,16.8893123011362,17.0019494339337,177033.803193921,0.0,1.0
2021-05-25,27.05,27.13,26.81,26.87,226272,16.9268580120687,16.9769189599787,16.7766751683387,16.8142208792712,361594.431502647,0.0,1.0
2021-05-26,27.61,27.67,26.95,27.25,179441,17.2772846474387,17.3148303583712,16.8642818271812,17.0520103818437,286756.056353709,0.0,1.0
2021-05-27,27.93,27.93,27.57,27.89,149444,17.4775284390787,17.4775284390787,17.2522541734837,17.4524979651237,238819.289269028,0.0,1.0
2021-05-28,28.3,28.52,28.0,28.04,193147,17.7090603231624,17.8467279299149,17.5213317684999,17.5463622424549,308658.957632592,0.0,1.0
2021-06-01,28.45,28.558,27.93,28.49,169572,17.8029246004937,17.8705068801722,17.4775284390787,17.8279550744487,270984.880757525,0.0,1.0
2021-06-02,28.57,28.6,28.33,28.5,185591,17.8780160223587,17.8967888778249,17.7278331786287,17.8342126929374,296584.076408074,0.0,1.0
2021-06-03,28.35,28.58,28.31,28.46,139231,17.7403484156062,17.8842736408474,17.7153179416512,17.8091822189824,222498.383770617,0.0,1.0
2021-06-04,28.53,28.65,28.35,28.59,149521,17.8529855484037,17.9280769702687,17.7403484156062,17.8905312593362,238942.339276213,0.0,1.0
2021-06-07,28.93,29.23,28.4319,28.56,82068,18.1032902879537,18.2910188426162,17.791598311029,17.8717584038699,131148.934930346,0.0,1.0
2021-06-08,28.63,29.0,28.6,28.9,107853,17.9155617332912,18.1470936173749,17.8967888778249,18.0845174324874,172354.706816818,0.0,1.0
2021-06-09,28.9,28.93,28.6,28.86,106202,18.0845174324874,18.1032902879537,17.8967888778249,18.0594869585324,169716.322896532,0.0,1.0
2021-06-10,28.97,29.05,28.74,28.9,124161,18.1283207619087,18.1783817098187,17.9843955366674,18.0845174324874,198415.739507319,0.0,1.0
2021-06-11,28.99,29.07,28.84,29.05,91613,18.1408359988862,18.1908969467962,18.0469717215549,18.1783817098187,146402.341665128,0.0,1.0
2021-06-14,29.12,29.15,28.87,29.04,77465,18.3129205073268,18.331786840267,18.1557010661581,18.2626102861528,123179.740724451,0.145,1.0
2021-06-15,29.35,29.45,28.6801,29.22,158640,18.457562393202,18.5204501696694,18.0362771786464,18.3758082837943,252258.879087677,0.0,1.0
2021-06-16,28.82,29.42,28.75,29.35,139437,18.1242571779244,18.5015838367292,18.0802357343972,18.457562393202,221723.533304012,0.0,1.0
2021-06-17,28.3066,28.8709,28.3,28.79,180064,17.8013913335404,18.1562670561463,17.7972407402935,18.1053908449841,286325.912783936,0.0,1.0
2021-06-18,28.7,28.97,28.05,28.32,131649,18.0487918461634,18.2185888426256,17.6400212991249,17.809818295587,209339.568664988,0.0,1.0
2021-06-21,28.5,28.92,28.3107,28.73,133577,17.9230162932285,18.1871449543918,17.8039697323756,18.0676581791037,212405.347276189,0.0,1.0
2021-06-22,28.82,28.82,28.3,28.5,90831,18.1242571779244,18.1242571779244,17.7972407402935,17.9230162932285,144433.473565386,0.0,1.0
2021-06-23,28.67,28.9,28.55,28.68,100713,18.0299255132232,18.1745673990984,17.9544601814622,18.0362142908699,160147.179081929,0.0,1.0
2021-06-24,28.75,29.17,28.65,28.87,117255,18.0802357343972,18.3443643955605,18.0173479579297,18.1557010661581,186451.177933848,0.0,1.0
2021-06-25,29.01,29.12,28.8,28.83,84449,18.2437439532126,18.3129205073268,18.1116796226309,18.1305459555711,134285.237519385,0.0,1.0
2021-06-28,29.18,29.36,28.84,29.28,95467,18.3506531732073,18.4638511708487,18.1368347332179,18.4135409496747,151805.335412653,0.0,1.0
2021-06-29,29.13,29.52,28.85,29.37,127418,18.3192092849735,18.5644716131967,18.1431235108646,18.4701399484955,202611.711142169,0.0,1.0
2021-06-30,28.92,29.25,28.78,29.25,152344,18.1871449543918,18.3946746167345,18.0991020673374,18.3946746167345,242247.394577239,0.0,1.0
2021-07-01,29.51,29.51,28.92,28.92,132875,18.5581828355499,18.5581828355499,18.1871449543918,18.1871449543918,211289.073113812,0.0,1.0
2021-07-02,29.71,29.71,29.29,29.6,125997,18.6839583884849,18.6839583884849,18.4198297273215,18.6147818343706,200352.130537128,0.0,1.0
2021-07-06,29.57,29.75,29.3218,29.75,129971,18.5959155014304,18.7091134990718,18.4398280402381,18.7091134990718,206671.323587396,0.0,1.0
2021-07-07,29.59,29.75,29.39,29.59,135956,18.6084930567239,18.7091134990718,18.482717503789,18.6084930567239,216188.276382024,0.0,1.0
2021-07-08,29.34,29.63,28.83,29.37,120008,18.4512736155552,18.6336481673109,18.1305459555711,18.4701399484955,190828.817205963,0.0,1.0
2021-07-09,29.31,29.7,29.16,29.61,95414,18.432407282615,18.6776696108381,18.3380756179138,18.6210706120174,151721.058303528,0.0,1.0
2021-07-12,29.37,29.415,29.2,29.2,105707,18.4701399484955,18.4984394479058,18.3632307285008,18.3632307285008,168088.308949326,0.0,1.0
2021-07-13,29.46,29.75,28.91,29.4,155967,18.5267389473162,18.7091134990718,18.1808561767451,18.4890062814357,248008.450546317,0.0,1.0
2021-07-14,29.17,29.65,29.1,29.35,82137,18.4355516714383,18.7389135090211,18.3913114034575,18.5493123605319,129962.82035389,0.145,1.0
2021-07-15,28.85,29.45,28.61,29.16,101174,18.2333104463831,18.6125127433616,18.0816295275917,18.4292316331554,160084.473337041,0.0,1.0
2021-07-16,28.75,29.6,28.5,29.1,136404,18.1701100635534,18.7073133176063,18.012109106479,18.3913114034575,215827.806561623,0.0,1.0
2021-07-19,27.88,28.35,27.75,28.27,218016,17.6202667329346,17.9173085322344,17.5381062352559,17.8667482259706,344959.935744837,0.0,1.0
2021-07-20,28.5,28.58,27.87,27.89,96845,18.012109106479,18.0626694127428,17.6139466946516,17.6265867712175,153234.831283983,0.0,1.0
2021-07-21,28.49,28.7495,28.4,28.57,81491,18.005789068196,18.1697940616392,17.9489087236493,18.0563493744598,128940.674646735,0.0,1.0
2021-07-22,28.46,28.71,28.3957,28.5,74712,17.9868289533471,18.1448299104215,17.9461911071876,18.012109106479,118214.473797191,0.0,1.0
2021-07-23,28.51,28.61,28.2258,28.61,115435,18.018429144762,18.0816295275917,17.8388136567598,18.0816295275917,182649.210070386,0.0,1.0
2021-07-26,28.08,28.53,27.9,28.32,117863,17.7466674985941,18.0310692213279,17.6329068095005,17.8983484173855,186490.958951149,0.0,1.0
2021-07-27,27.78,28.08,27.6,28.07,101012,17.5570663501048,17.7466674985941,17.4433056610113,17.7403474603111,159828.145775803,0.0,1.0
2021-07-28,28.0,28.25,27.69,27.69,126201,17.6961071923303,17.8541081494046,17.500186005558,17.500186005558,199683.917010376,0.0,1.0
2021-07-29,28.2,28.38,28.08,28.08,109538,17.8225079579898,17.9362686470833,17.7466674985941,17.7466674985941,173318.570387577,0.0,1.0
2021-07-30,28.36,28.41,28.06,28.25,90141,17.9236285705174,17.9552287619322,17.7340274220281,17.8541081494046,142627.300601677,0.0,1.0
2021-08-02,28.62,28.72,28.35,28.58,126571,18.0879495658747,18.1511499487045,17.9173085322344,18.0626694127428,200269.356502091,0.0,1.0
2021-08-03,28.81,28.8977,28.42,28.74,139985,18.2080302932512,18.2634570289929,17.9615488002152,18.1637900252704,221493.91148008,0.0,1.0
2021-08-04,29.16,29.21,28.81,28.86,106559,18.4292316331554,18.4608318245702,18.2080302932512,18.2396304846661,168604.991344828,0.0,1.0
2021-08-05,29.52,29.63,29.0,29.1,117203,18.6567530113425,18.7262734324552,18.3281110206278,18.3913114034575,185446.661479442,0.0,1.0
2021-08-06,29.69,29.7,29.14,29.59,131350,18.7641936621531,18.770513700436,18.4165915565894,18.7009932793233,207831.019558584,0.0,1.0
2021-08-09,29.87,29.89,29.6501,29.79,98495,18.8779543512466,18.8905944278126,18.738976709404,18.8273940449828,155845.574963249,0.0,1.0
2021-08-10,29.68,29.9,29.56,29.9,88790,18.7578736238701,18.8969144660955,18.6820331644744,18.8969144660955,140489.655322472,0.0,1.0
2021-08-11,29.54,29.7,29.42,29.64,116815,18.6693930879084,18.770513700436,18.5935526285127,18.7325934707382,184832.741147591,0.0,1.0
2021-08-12,29.45,29.52,29.3,29.42,98710,18.6125127433616,18.6567530113425,18.517712169117,18.5935526285127,156185.762776003,0.0,1.0
2021-08-13,29.12,29.355,29.12,29.29,52074,18.4955920351266,18.6448524790914,18.4955920351266,18.6035676754416,81986.8256782525,0.145,1.0
2021-08-16,28.97,29.18,28.78,29.18,71345,18.4003194113193,18.5337010846495,18.2796407544967,18.5337010846495,112327.650612876,0.0,1.0
2021-08-17,28.96,29.0,28.65,28.65,89089,18.3939679030655,18.4193739360808,18.197071147197,18.197071147197,140264.32217325,0.0,1.0
2021-08-18,28.81,29.075,28.68,29.02,102694,18.2986952792582,18.4670102479844,18.2161256719585,18.4320769525884,161684.431313178,0.0,1.0
2021-08-19,28.38,28.77,28.3,28.75,77552,18.0255804243439,18.2732892462429,17.9747683583133,18.2605862297352,122100.132599758,0.0,1.0
2021-08-20,28.692,28.76,28.341,28.42,61407,18.2237474818631,18.2669377379891,18.000809542154,18.0509864573591,96680.9733153674,0.0,1.0
2021-08-23,28.74,29.0,28.62,28.81,119135,18.2542347214814,18.4193739360808,18.1780166224356,18.2986952792582,187569.621638027,0.0,1.0
2021-08-24,28.24,29.0,27.9,28.99,186610,17.9366593087904,18.4193739360808,17.7207080281605,18.4130224278269,293804.231282764,0.0,1.0
2021-08-25,28.53,28.6516,28.25,28.25,130167,18.1208530481512,18.1980873885176,17.9430108170442,17.9430108170442,204938.724470198,0.0,1.0
2021-08-26,28.0,28.5,27.8,28.35,158349,17.7842231106987,18.1017985233897,17.6571929456222,18.0065258995824,249309.287923447,0.0,1.0
2021-08-27,28.25,28.35,27.61,28.02,138101,17.9430108170442,18.0065258995824,17.5365142887996,17.7969261272063,217430.245669477,0.0,1.0
2021-08-30,28.58,28.5906,28.37,28.4,138608,18.1526105894203,18.1593431881693,18.01922891609,18.0382834408515,218228.481269179,0.0,1.0
2021-08-31,28.74,28.805,28.56,28.69,107112,18.2542347214814,18.2955195251313,18.1399075729126,18.2224771802123,168640.259477839,0.0,1.0
2021-09-01,29.16,29.165,28.74,28.9,138832,18.5209980681419,18.5241738222688,18.2542347214814,18.3558588535425,218581.153407903,0.0,1.0
2021-09-02,29.24,29.44,29.039,29.15,104085,18.5718101341725,18.6988402992489,18.4441448182707,18.5146465598881,163874.462317488,0.0,1.0
2021-09-03,29.69,29.99,29.2116,29.28,108928,18.8576280055944,19.048173253209,18.5537718507316,18.5972161671877,171499.422888211,0.0,1.0
2021-09-07,29.51,29.87,29.42,29.69,102378,18.7433008570256,18.9719551541632,18.6861372827412,18.8576280055944,161186.911688907,0.0,1.0
2021-09-08,29.28,29.6109,29.09,29.4,79206,18.5972161671877,18.8073875753067,18.4765375103651,18.6734342662336,124704.238481232,0.0,1.0
2021-09-09,28.95,29.46,28.94,29.21,67483,18.3876163948117,18.7115433157565,18.3812648865578,18.552755609411,106247.205078264,0.0,1.0
2021-09-10,28.82,29.0928,28.69,28.98,60786,18.305046787512,18.4783159326762,18.2224771802123,18.4066709195731,95703.252787922,0.0,1.0
2021-09-13,28.51,29.0,28.5,28.95,71928,18.1081500316435,18.4193739360808,18.1017985233897,18.3876163948117,113245.542831074,0.0,1.0
2021-09-14,28.05,28.535,27.98,28.39,123916,17.9080775216482,18.2177180777266,17.8633871321111,18.1251451279712,194093.631535726,0.145,1.0
2021-09-15,28.14,28.42,27.9519,28.12,95070,17.9655365939101,18.1442981520585,17.8454471328826,17.9527679111853,148911.210417553,0.0,1.0
2021-09-16,28.28,28.28,27.98,28.02,55184,18.0549173729843,18.0549173729843,17.8633871321111,17.8889244975608,86436.4808633875,0.0,1.0
2021-09-17,27.98,28.3198,27.91,28.12,107332,17.8633871321111,18.0803270516068,17.818696742574,17.9527679111853,168117.576906877,0.0,1.0
2021-09-20,27.47,27.8299,27.3557,27.76,153571,17.5377857226266,17.7675581682608,17.4648127008539,17.7229316221374,240543.215473167,0.0,1.0
2021-09-21,27.58,27.8238,27.42,27.69,71893,17.6080134776134,17.7636637200297,17.5058640158144,17.6782412326003,112608.32702797,0.0,1.0
2021-09-22,27.77,27.946,27.59,27.72,93977,17.7293159634998,17.8416803714788,17.6143978189759,17.6973942566876,147199.209229098,0.0,1.0
2021-09-23,27.74,28.14,27.68,27.86,155393,17.7101629394125,17.9655365939101,17.6718568912378,17.7867750357618,243397.07289802,0.0,1.0
2021-09-24,27.4,27.84,27.31,27.58,187761,17.4930953330895,17.7740063530369,17.4356362608275,17.6080134776134,294096.116327023,0.0,1.0
2021-09-27,26.965,27.3,26.9,27.3,192305,17.2153764838233,17.4292519194651,17.1738782649674,17.4292519194651,301213.530234012,0.0,1.0
2021-09-28,26.65,26.93,26.38,26.93,215613,17.0142697309064,17.1930312890547,16.8418925141205,17.1930312890547,337721.603153043,0.0,1.0
2021-09-29,26.88,27.09,26.58,26.64,168443,17.1611095822425,17.2951807508538,16.9695793413693,17.0078853895439,263837.709228609,0.0,1.0
2021-09-30,26.98,27.16,26.85,27.01,133709,17.2249529958669,17.3398711403909,17.1419565581552,17.2441060199543,209432.72361124,0.0,1.0
2021-10-01,27.45,27.58,26.8,27.04,194220,17.5250170399017,17.6080134776134,17.110034851343,17.2632590440416,304213.05656145,0.0,1.0
2021-10-04,27.21,27.57,27.0685,27.33,152644,17.3717928472031,17.601629136251,17.2814544169245,17.4484049435524,239091.225444167,0.0,1.0
2021-10-05,27.39,27.44,27.2,27.26,113316,17.486710991727,17.5186326985392,17.3654085058407,17.4037145540153,177490.509305517,0.0,1.0
2021-10-06,27.6,27.6,27.22,27.24,123261,17.6207821603383,17.6207821603383,17.3781771885655,17.3909458712904,193067.683888482,0.0,1.0
2021-10-07,27.95,28.5,27.68,27.86,99841,17.8442341080238,18.195372882958,17.6718568912378,17.7867750357618,156384.181753433,0.0,1.0
2021-10-08,27.78,28.19,27.69,27.99,53664,17.7357003048623,17.9974583007224,17.6782412326003,17.8697714734735,84055.6557888665,0.0,1.0
2021-10-11,27.22,27.79,27.22,27.62,98833,17.3781771885655,17.7420846462247,17.3781771885655,17.6335508430632,154805.318809278,0.0,1.0
2021-10-12,26.91,27.32,26.8515,27.24,106519,17.1802626063299,17.4420206021899,17.1429142093596,17.3909458712904,166844.148758465,0.0,1.0
2021-10-13,27.07,27.3,26.55,26.93,114533,17.2824120681289,17.4292519194651,16.950426317282,17.1930312890547,179396.735697419,0.0,1.0
2021-10-14,27.07,27.276,26.8,27.11,205047,17.3749850178843,17.5072069208649,17.201684465434,17.4006591738029,319460.55114791,0.145,1.0
2021-10-15,27.34,27.56,27.06,27.18,115617,17.5482855703346,17.6894934278867,17.3685664789047,17.4455889466604,180129.777768355,0.0,1.0
2021-10-18,27.29,27.47,27.2,27.35,68908,17.5161928754364,17.6317265770699,17.4584260246196,17.5547041093142,107357.765090443,0.0,1.0
2021-10-19,27.27,27.54,27.1201,27.22,104552,17.5033557974771,17.6766563499274,17.4071418981723,17.4712631025789,162890.652112034,0.0,1.0
2021-10-20,26.9,27.54,26.76,27.32,287173,17.2658698552304,17.6766563499274,17.1760103095155,17.5354484923753,447411.787808644,0.0,1.0
2021-10-21,26.96,27.1,26.74,26.83,244725,17.3043810891083,17.3942406348232,17.1631732315562,17.220940082373,381278.357545695,0.0,1.0
2021-10-22,27.06,27.18,26.86,26.86,136243,17.3685664789047,17.4455889466604,17.2401956993119,17.2401956993119,212264.816700779,0.0,1.0
2021-10-25,26.99,27.25,26.9,27.06,118835,17.3236367060472,17.4905187195178,17.2658698552304,17.3685664789047,185143.379789326,0.0,1.0
2021-10-26,26.67,27.1429,26.57,27.01,207331,17.1182434586987,17.4217761670459,17.0540580689023,17.3364737840065,323018.993352975,0.0,1.0
2021-10-27,26.26,26.9,26.16,26.58,224107,16.8550833605335,17.2658698552304,16.7908979707371,17.060476607882,349155.782508911,0.0,1.0
2021-10-28,26.68,26.69,26.2,26.29,146169,17.1246619976784,17.131080536658,16.8165721266557,16.8743389774724,227729.395215432,0.0,1.0
2021-10-29,26.75,26.86,26.5641,26.72,137371,17.1695917705358,17.2401956993119,17.0502711309043,17.1503361535969,214022.225985943,0.0,1.0
2021-11-01,27.19,27.34,26.764,26.88,176331,17.45200748564,17.5482855703346,17.1785777251073,17.2530327772712,274721.397750087,0.0,1.0
2021-11-02,27.24,27.52,27.03,27.22,139757,17.4841001805382,17.6638192719681,17.3493108619658,17.4712631025789,217739.58286041,0.0,1.0
2021-11-03,27.63,27.73,27.22,27.25,133466,17.7344232007441,17.7986085905405,17.4712631025789,17.4905187195178,207938.286926934,0.0,1.0
2021-11-04,27.65,27.87,27.33,27.61,164171,17.7472602787034,17.8884681362555,17.5418670313549,17.7215861227848,255776.276378116,0.0,1.0
2021-11-05,27.7,27.9,27.47,27.68,152094,17.7793529736016,17.9077237531944,17.6317265770699,17.7665158956423,236960.467923404,0.0,1.0
2021-11-08,27.55,27.87,27.46,27.84,132657,17.683074888907,17.8884681362555,17.6253080380903,17.8692125193166,206677.875480394,0.0,1.0
2021-11-09,27.58,27.65,27.22,27.53,110036,17.7023305058459,17.7472602787034,17.4712631025789,17.6702378109477,171434.652572881,0.0,1.0
2021-11-10,27.2,27.58,27.2,27.47,141032,17.4584260246196,17.7023305058459,17.4584260246196,17.6317265770699,219726.016227948,0.0,1.0
2021-11-11,27.17,27.42,26.75,27.25,114857,17.4391704076807,17.5996338821717,17.1695917705358,17.4905187195178,178945.707682607,0.0,1.0
2021-11-12,27.15,27.28,26.8,26.85,131995,17.5194021449262,17.6032887850308,17.2935534984907,17.3258175908386,204554.02646476,0.145,1.0
2021-11-15,26.76,27.23,26.76,27.08,123502,17.2677422246123,17.5710246926829,17.2677422246123,17.4742324156391,191392.335894926,0.0,1.0
2021-11-16,26.77,26.93,26.52,26.52,202939,17.2741950430819,17.3774401385953,17.1128745813423,17.1128745813423,314496.682273813,0.0,1.0
2021-11-17,26.38,26.98,26.35,26.66,139837,17.0225351227681,17.4097042309432,17.0031766673593,17.2032140399165,216706.85555326,0.0,1.0
2021-11-18,26.06,26.5899,26.0,26.44,226779,16.8160449317413,17.1579797824447,16.7773280209238,17.0612520335856,351441.778610188,0.0,1.0
2021-11-19,25.85,26.3193,25.85,26.03,172453,16.68053574388,16.9833665146577,16.68053574388,16.7966864763326,267252.210507422,0.0,1.0
2021-11-22,25.37,25.9552,25.31,25.87,247716,16.3708004573399,16.7484193941801,16.3320835465224,16.6934413808192,383888.065606609,0.0,1.0
2021-11-23,24.78,25.49,24.52,25.25,244567,15.9900841676343,16.4482342789749,15.8223108874251,16.2933666357048,379008.027504124,0.0,1.0
2021-11-24,24.99,25.07,24.51,24.55,200352,16.1255933554956,16.1772159032523,15.8158580689555,15.8416693428338,310487.581425566,0.0,1.0
2021-11-26,24.74,25.248,24.57,24.57,134283,15.964272893756,16.2920760720109,15.854574979773,15.854574979773,208099.763898384,0.0,1.0
2021-11-29,24.81,25.0,24.65,25.0,152368,16.0094426230431,16.1320461739652,15.9061975275297,16.1320461739652,236126.276786109,0.0,1.0
2021-11-30,24.29,24.86,24.19,24.81,250221,15.6738960626246,16.041706715391,15.6093678779287,16.0094426230431,387770.090200678,0.0,1.0
2021-12-01,23.98,24.8489,23.93,24.45,214086,15.4738586900674,16.0345440868897,15.4415945977195,15.777141158138,331771.304289818,0.0,1.0
2021-12-02,23.57,24.16,23.5,23.67,430210,15.2092931328144,15.59000942252,15.1641234035273,15.2738213175102,666700.918409062,0.0,1.0
2021-12-03,23.1,23.775,22.85,23.61,494667,14.9060106647438,15.3415759114409,14.7446902030042,15.2351044066927,766590.602744373,0.0,1.0
2021-12-06,22.88,23.49,22.6,23.09,483945,14.7640486584129,15.1576705850577,14.5833697412645,14.8995578462743,749974.607655505,0.0,1.0
2021-12-07,23.44,23.7,23.06,23.06,383242,15.1254064927098,15.293179772919,14.8801993908655,14.8801993908655,593914.119553068,0.0,1.0
2021-12-08,23.43,23.78,23.34,23.47,891829,15.1189536742402,15.3448023206757,15.0608783080139,15.1447649481185,1382076.69129921,0.0,1.0
2021-12-09,23.27,23.59,23.11,23.35,530608,15.0157085787268,15.2221987697536,14.9124634832134,15.0673311264835,822288.744834374,0.0,1.0
2021-12-10,22.99,23.45,22.93,23.3,284467,14.8350296615784,15.1318593111794,14.7963127507609,15.0350670341356,440841.473134215,0.0,1.0
2021-12-13,23.27,23.32,22.91,23.02,236062,15.0157085787268,15.0479726710747,14.7834071138217,14.8543881169872,365827.740409289,0.0,1.0
2021-12-14,22.88,23.2846,22.86,23.24,298101,14.7640486584129,15.0251296936924,14.7511430214738,14.996350123318,461970.22495679,0.0,1.0
2021-12-15,23.57,23.66,22.777,22.81,511089,15.2092931328144,15.2673684990407,14.6975846281762,14.7188789291258,792039.947208966,0.0,1.0
2021-12-16,23.68,23.86,23.45,23.65,395281,15.3738400037888,15.4907019632771,15.2245163888872,15.3543630105408,608842.948651294,0.145,1.0
2021-12-17,24.12,24.1998,23.3563,23.38,256265,15.6595025714268,15.7113113734666,15.1636832466424,15.1790700713084,394719.549475243,0.0,1.0
2021-12-20,23.81,24.08,23.56,23.98,296353,15.4582403078637,15.6335332470961,15.2959320307967,15.5686099362693,456466.246446595,0.0,1.0
2021-12-21,24.07,24.22,23.84,23.9,247549,15.6270409160134,15.7244258822536,15.4777173011117,15.5166712876078,381294.47935944,0.0,1.0
2021-12-22,24.58,24.5965,23.96,24.29,234442,15.9581498012301,15.9688621475166,15.5556252741039,15.7698721998324,361106.044984977,0.0,1.0
2021-12-23,25.21,25.81,24.6,24.66,283169,16.367166659439,16.7567065243999,15.9711344633955,16.0100884498916,436159.210603693,0.0,1.0
2021-12-27,25.18,25.34,24.98,25.21,446791,16.347689666191,16.4515669635139,16.2178430445374,16.367166659439,688182.710200743,0.0,1.0
2021-12-28,24.99,25.33,24.86,25.12,249981,16.2243353756201,16.4450746324312,16.1399350715452,16.3087356796949,385040.437427548,0.0,1.0
2021-12-29,25.08,25.22,24.86,25.09,271305,16.2827663553642,16.3736589905217,16.1399350715452,16.2892586864469,417885.342791176,0.0,1.0
2021-12-30,25.06,25.4,25.03,25.19,232315,16.2697816931988,16.49052095001,16.2503046999508,16.3541819972737,357829.871954193,0.0,1.0
2021-12-31,25.36,25.45,25.165,25.25,212186,16.4645516256793,16.5229826054234,16.337951169567,16.3931359837698,326825.599769589,0.0,1.0
2022-01-03,25.59,25.66,25.189,25.32,153019,16.6138752405809,16.6593215581597,16.3535327641654,16.4385823013485,235691.92336508,0.0,1.0
2022-01-04,25.06,25.78,24.86,25.76,229687,16.2697816931988,16.7372295311519,16.1399350715452,16.7242448689865,353782.019239148,0.0,1.0
2022-01-05,24.18,25.07,24.15,24.95,262996,15.6984565579229,16.2762740242815,15.6789795646748,16.1983660512893,405087.16615141,0.0,1.0
2022-01-06,23.99,24.3882,23.71,24.2,180908,15.5751022673519,15.8336268910643,15.3933169970369,15.7114412200882,278648.759122266,0.0,1.0
2022-01-07,23.61,24.17,23.39,24.15,264046,15.3283936862101,15.6919642268402,15.1855624023911,15.6789795646748,406704.458902854,0.0,1.0
2022-01-10,23.6,23.6,23.0,23.59,202184,15.3219013551274,15.3219013551274,14.9323614901665,15.3154090240447,311419.73110297,0.0,1.0
2022-01-11,23.94,23.94,23.34,23.44,142688,15.5426406119385,15.5426406119385,15.1531007469777,15.2180240578045,219779.302969675,0.0,1.0
2022-01-12,23.9,24.28,23.63,24.05,195276,15.5166712876078,15.7633798687497,15.3413783483754,15.614056253848,300779.485077274,0.0,1.0
2022-01-13,23.03,23.83,22.95,23.68,192770,15.0459772841134,15.5686338984118,14.9937116226836,15.4706357832308,295061.797327551,0.145,1.0
2022-01-14,22.48,22.98,22.23,22.85,306335,14.6866508617833,15.0133112457198,14.5233206698151,14.9283795458963,468889.12011379,0.0,1.0
2022-01-18,21.62,22.5,21.53,22.46,348084,14.1247950014126,14.6997172771408,14.0659961323041,14.6735844464259,532791.879758069,0.0,1.0
2022-01-19,21.43,21.95,21.41,21.75,251568,14.0006640555168,14.3403908548107,13.9875976401593,14.2097267012361,385060.467033755,0.0,1.0
2022-01-20,21.2,22.11,21.12,21.44,418746,13.850400278906,14.4449221776703,13.7981346174762,14.0071972631955,640950.082397272,0.0,1.0
2022-01-21,20.41,21.2699,20.24,21.02,401203,13.3342768722864,13.8960674005803,13.223212341748,13.7328025406889,614098.035343699,0.0,1.0
2022-01-24,20.86,20.87,19.23,20.0,731222,13.6282712178292,13.6348044255079,12.5633583661963,13.0664153574585,1119238.87308941,0.0,1.0
2022-01-25,20.4,20.7696,20.03,20.65,396795,13.3277436646076,13.5692110204135,13.0860149804947,13.4910738565759,607350.966802851,0.0,1.0
2022-01-26,20.22,21.0,20.01,20.85,448542,13.2101459263905,13.7197361253314,13.0729485651372,13.6217380101505,686557.081998725,0.0,1.0
2022-01-27,20.48,20.94,19.73,20.48,770618,13.3800093260375,13.680536879259,12.8900187501328,13.3800093260375,1179540.03285242,0.0,1.0
2022-01-28,20.6,20.63,19.9,20.48,380532,13.4584078181822,13.4780074412184,13.0010832806712,13.3800093260375,582458.141104153,0.0,1.0
2022-01-31,21.6,21.6144,20.638,20.64,392715,14.1117285860552,14.1211364051125,13.4832340073614,13.4845406488971,601105.948734183,0.0,1.0
2022-02-01,22.16,22.19,21.5,21.6,209969,14.477588216064,14.4971878391002,14.0463965092679,14.1117285860552,321387.303642,0.0,1.0
2022-02-02,22.23,22.4,21.73,22.11,197696,14.5233206698151,14.6343852003535,14.1966602858786,14.4449221776703,302601.738260452,0.0,1.0
2022-02-03,21.75,22.31,21.69,22.0,176469,14.2097267012361,14.5755863312449,14.1705274551637,14.3730568932043,270110.807244879,0.0,1.0
2022-02-04,21.75,22.4162,21.74,21.75,218837,14.2097267012361,14.644968996793,14.2031934935574,14.2097267012361,334961.034091244,0.0,1.0
2022-02-07,22.02,22.49,21.6067,21.65,249760,14.3861233085618,14.6931840694621,14.1161058351999,14.1443946244488,382293.066869994,0.0,1.0
2022-02-08,21.65,22.11,21.55,22.0,208929,14.1443946244488,14.4449221776703,14.0790625476615,14.3730568932043,319795.436291164,0.0,1.0
2022-02-09,22.16,22.3082,21.72,21.77,200151,14.477588216064,14.5744103538628,14.1901270781999,14.2227931165936,306359.463593435,0.0,1.0
2022-02-10,21.48,22.1946,21.33,21.99,373969,14.0333300939104,14.5001931146324,13.9353319787295,14.3665236855256,572412.539735366,0.0,1.0
2022-02-11,20.82,21.5834,20.8,21.4,226138,13.6021383871143,14.1008834613085,13.5890719717568,13.9810644324806,346136.249022448,0.0,1.0
2022-02-14,20.33,20.8475,20.2663,20.74,236906,13.3767427221981,13.7172476094946,13.3348293669889,13.6465147102011,360050.206543,0.145,1.0
2022-02-15,20.72,20.966,20.33,20.43,204211,13.6333551010302,13.7952182938321,13.3767427221981,13.4425407680525,310360.280990573,0.0,1.0
2022-02-16,20.89,20.97,20.23,20.75,352736,13.7452117789827,13.7978502156662,13.3109446763437,13.6530945147866,536088.869235696,0.0,1.0
2022-02-17,20.11,21.35,19.96,20.59,235317,13.2319870213185,14.0478827899129,13.1332899525369,13.5478176414195,357635.241205705,0.0,1.0
2022-02-18,19.76,20.23,19.7,20.0,327305,13.0016938608281,13.3109446763437,12.9622150333154,13.1596091708786,497438.785225179,0.0,1.0
2022-02-22,19.46,19.95,19.23,19.46,304333,12.8042997232649,13.1267101479514,12.6529642177998,12.8042997232649,462525.894269671,0.0,1.0
2022-02-23,19.0,19.95,18.91,19.52,357508,12.5016287123347,13.1267101479514,12.4424104710657,12.8437785507775,543341.364257446,0.0,1.0
2022-02-24,19.57,19.625,18.38,18.52,606375,12.8766775737047,12.9128664989246,12.0936808280374,12.1857980922336,921569.922216035,0.0,1.0
2022-02-25,20.08,20.08,19.34,19.6,255563,13.2122476075621,13.2122476075621,12.7253420682396,12.896416987461,388405.15197905,0.0,1.0
2022-02-28,20.25,20.32,19.7246,20.06,225252,13.3241042855146,13.3701629176127,12.9784013525956,13.1990879983913,342338.434333549,0.0,1.0
2022-03-01,19.99,20.65,19.85,20.45,269334,13.1530293662932,13.5872964689322,13.060912102097,13.4557003772234,409334.344968266,0.0,1.0
2022-03-02,20.14,20.28,19.8803,20.23,288841,13.2517264350748,13.3438436992709,13.0808489099909,13.3109446763437,438981.122082541,0.0,1.0
2022-03-03,19.74,20.68,19.6,20.19,344950,12.9885342516572,13.6070358826885,12.896416987461,13.284625458002,524255.691063155,0.0,1.0
2022-03-04,19.45,19.8,19.25,19.74,343304,12.7977199186795,13.0280130791698,12.6661238269707,12.9885342516572,521754.09701332,0.0,1.0
2022-03-07,18.88,19.54,18.76,19.36,401609,12.4226710573094,12.8569381599484,12.3437134022841,12.7385016774105,610366.151129679,0.0,1.0
2022-03-08,18.51,19.2207,18.39,18.82,550615,12.1792182876482,12.6468449995353,12.1002606326229,12.3831922297968,836825.764124476,0.0,1.0
2022-03-09,19.21,19.26,18.77,18.79,244593,12.6398046086289,12.6727036315561,12.3502932068696,12.3634528160405,371732.924320076,0.0,1.0
2022-03-10,18.74,19.1199,18.6,18.92,403403,12.3305537931133,12.5805205693141,12.2384365289171,12.4489902756512,613092.675871718,0.0,1.0
2022-03-11,18.56,19.0205,18.53,18.79,227892,12.2121173105754,12.5151173117348,12.192377896819,12.3634528160405,346350.711545917,0.0,1.0
2022-03-14,17.96,18.83,17.91,18.6,360746,11.9127362019379,12.4898008175106,11.879571568859,12.3372435053477,543871.538005352,0.145,1.0
2022-03-15,18.11,18.36,17.61,18.03,471576,12.0122301011745,12.178053266569,11.6805837703856,11.9591666882483,710962.185045471,0.0,1.0
2022-03-16,18.73,18.97,18.24,18.24,334301,12.4234715513528,12.5826617901315,12.0984581471797,12.0984581471797,504002.259281399,0.0,1.0
2022-03-17,19.29,19.495,18.7429,18.78,327889,12.7949154418364,12.9308904374598,12.4320280266872,12.4566361844317,494335.334903331,0.0,1.0
2022-03-18,19.8,19.9,19.2001,19.25,306791,13.1331946992411,13.1995239653989,12.7352854315605,12.7683837353733,462527.354471567,0.0,1.0
2022-03-21,19.39,19.87,19.35,19.87,197987,12.8612447079942,13.1796251855515,12.8347130015311,13.1796251855515,298491.166069937,0.0,1.0
2022-03-22,19.37,19.62,19.23,19.23,459425,12.8479788547626,13.0138020201571,12.7551178821417,12.7551178821417,692642.971365198,0.0,1.0
2022-03-23,19.0,19.33,18.97,19.3,273284,12.6025605699788,12.8214471482995,12.5826617901315,12.8015483684522,412011.191786618,0.0,1.0
2022-03-24,19.51,19.67,18.95,19.0,381124,12.9408398273835,13.046966653236,12.5693959368999,12.6025605699788,574594.024745257,0.0,1.0
2022-03-25,19.57,19.7403,19.27,19.51,292018,12.9806373870782,13.0935961273449,12.7816495886048,12.9408398273835,440255.134596772,0.0,1.0
2022-03-28,19.6,19.84,19.39,19.57,229384,13.0005361669255,13.1597264057042,12.8612447079942,12.9806373870782,345826.229185688,0.0,1.0
2022-03-29,19.69,19.9091,19.62,19.86,429392,13.0602325064675,13.2055599286192,13.0138020201571,13.1729922589357,647364.315743473,0.0,1.0
2022-03-30,19.96,19.99,19.53,19.62,406593,13.2393215250935,13.2592203049409,12.9541056806151,13.0138020201571,612991.85646469,0.0,1.0
2022-03-31,20.06,20.23,19.829,20.0,252158,13.3056507912513,13.4184105437195,13.1524301864268,13.2658532315566,380160.997711282,0.0,1.0
2022-04-01,20.4,20.52,19.92,19.92,231636,13.5311702961878,13.6107654155771,13.2127898186304,13.2127898186304,349221.412233006,0.0,1.0
2022-04-04,20.36,20.64,20.255,20.3,386641,13.5046385897247,13.6903605349665,13.434992860259,13.46484103003,582911.620159135,0.0,1.0
2022-04-05,20.09,20.68,20.06,20.37,370343,13.3255495710987,13.7168922414296,13.3056507912513,13.5112715163404,558340.264339773,0.0,1.0
2022-04-06,20.08,20.11,19.57,19.9,407724,13.3189166444829,13.3388154243302,12.9806373870782,13.1995239653989,614696.986138985,0.0,1.0
2022-04-07,20.31,20.45,19.98,19.98,277716,13.4714739566458,13.5643349292667,13.2525873783251,13.2525873783251,418693.008512068,0.0,1.0
2022-04-08,20.18,20.54,20.07,20.21,175244,13.3852459106407,13.6240312688087,13.3122837178671,13.405144690488,264203.134078298,0.0,1.0
2022-04-11,19.28,20.14,19.21,20.1,463658,12.7882825152206,13.3587142041775,12.7418520289102,13.3321824977144,699024.76969526,0.0,1.0
2022-04-12,19.03,19.5398,18.92,19.3,371538,12.6224593498262,12.9606059486985,12.5494971570526,12.8015483684522,560141.882342236,0.0,1.0
2022-04-13,19.17,19.38,18.89,18.89,352478,12.8114977583758,12.9518428042422,12.624371030554,12.624371030554,527417.120733012,0.145,1.0
2022-04-14,18.86,19.37,18.81,19.23,496808,12.6043217382873,12.94515970682,12.5709062511763,12.8515963429091,743379.856096341,0.0,1.0
2022-04-18,18.46,19.0299,18.32,19.0,541320,12.3369978413989,12.7178675634907,12.243434477488,12.6978851021983,809983.703366435,0.0,1.0
2022-04-19,19.05,19.12,18.46,18.46,354452,12.7313005893093,12.7780822712648,12.3369978413989,12.3369978413989,530370.840954775,0.0,1.0
2022-04-20,19.12,19.27,18.9271,19.22,274215,12.7780822712648,12.8783287325979,12.6491653219904,12.8449132454869,410311.241444295,0.0,1.0
2022-04-21,18.9,19.45,18.8,19.45,287620,12.6310541279762,12.9986244861977,12.5642231537541,12.9986244861977,430369.306070813,0.0,1.0
2022-04-22,18.3,18.76,18.22,18.76,311389,12.2300682826436,12.5374907640652,12.1766035032659,12.5374907640652,465935.150017679,0.0,1.0
2022-04-25,18.29,18.39,18.0,18.11,329356,12.2233851852214,12.2902161594435,12.0295753599773,12.1030894316216,492819.39075954,0.0,1.0
2022-04-26,17.7,18.2,17.69,18.08,378482,11.829082437311,12.1632373084215,11.8223993398888,12.083040139355,566327.22237777,0.0,1.0
2022-04-27,17.65,18.22,17.55,17.77,345761,11.7956669502,12.1766035032659,11.7288359759779,11.8758641192665,517366.391893298,0.0,1.0
2022-04-28,17.7,17.84,17.21,17.83,446469,11.829082437311,11.922645801222,11.5016106636227,11.9159627037997,668056.997817018,0.0,1.0
2022-04-29,17.48,18.06,17.43,17.66,435398,11.6820542940224,12.0696739445106,11.6486388069114,11.8023500476222,651491.325793132,0.0,1.0
2022-05-02,17.58,17.69,17.05,17.37,394782,11.7488852682445,11.8223993398888,11.3946811048674,11.6085402223781,590717.110733775,0.0,1.0
2022-05-03,17.55,17.79,17.4,17.46,482820,11.7288359759779,11.8892303141109,11.6285895146447,11.668688099178,722449.441475246,0.0,1.0
2022-05-04,18.03,18.09,17.34,17.48,324900,12.0496246522439,12.0897232367772,11.5884909301115,11.6820542940224,486151.823734121,0.0,1.0
2022-05-05,17.18,18.04,17.06,17.83,315165,11.4815613713561,12.0563077496661,11.4013642022896,11.9159627037997,471585.224768126,0.0,1.0
2022-05-06,16.99,17.24,16.71,17.01,391586,11.3545825203341,11.5216599558894,11.1674557925123,11.3679487151786,585934.897041396,0.0,1.0
2022-05-09,15.91,16.74,15.81,16.74,480220,10.6328079987355,11.1875050847789,10.5659770245134,11.1875050847789,718559.029835639,0.0,1.0
2022-05-10,15.62,16.5734,15.54,16.05,802829,10.4389981734914,11.0761646817249,10.3855333941137,10.7263713626464,1201282.8023904,0.0,1.0
2022-05-11,15.21,15.8925,15.21,15.5,483494,10.1649911791808,10.6211125782466,10.1649911791808,10.3588010044249,723457.955877209,0.0,1.0
2022-05-12,15.28,15.5,14.96,15.02,586965,10.2117728611363,10.3588010044249,9.99791374362558,10.0380123281588,878282.872324092,0.0,1.0
2022-05-13,15.5,15.7,15.31,15.36,586544,10.4557059170469,10.5906182514604,10.3275391993541,10.3612672829575,869518.717543251,0.145,1.0
2022-05-16,15.54,15.7,15.4001,15.5,477693,10.4826883839296,10.5906182514604,10.3883172060074,10.4557059170469,708153.190109162,0.0,1.0
2022-05-17,16.41,16.45,15.71,15.82,569192,11.0695570386284,11.0965395055111,10.5973638681811,10.6715656521086,843795.346770023,0.0,1.0
2022-05-18,15.9,16.54,15.75,16.23,553109,10.725530585874,11.1572500559972,10.6243463350638,10.9481359376562,819953.197614546,0.0,1.0
2022-05-19,15.97,16.33,15.55,15.69,453979,10.7727499029187,11.015592104863,10.4894340006503,10.5838726347398,672998.509696741,0.0,1.0
2022-05-20,15.98,16.27,15.55,16.04,443004,10.7794955196394,10.975118404539,10.4894340006503,10.8199692199634,656728.685224855,0.0,1.0
2022-05-23,16.05,16.24,15.86,16.0,439188,10.8267148366841,10.9548815543769,10.6985481189913,10.7929867530807,651071.678374314,0.0,1.0
2022-05-24,16.04,16.08,15.7,15.81,450266,10.8199692199634,10.8469516868461,10.5906182514604,10.6648200353879,667494.194592952,0.0,1.0
2022-05-25,15.82,16.355,15.82,15.94,679261,10.6715656521086,11.0324561466647,10.6715656521086,10.7525130527567,1006966.49117055,0.0,1.0
2022-05-26,16.34,16.58,15.76,15.76,612201,11.0223377215837,11.1842325228799,10.6310919517845,10.6310919517845,907553.786925947,0.0,1.0
2022-05-27,16.77,17.15,16.33,16.33,706175,11.3123992405727,11.5687326759584,11.015592104863,11.015592104863,1046864.99284129,0.0,1.0
2022-05-31,16.72,17.22,16.55,16.85,753486,11.2786711569693,11.6159519930031,11.1639956727179,11.3663641743381,1117000.90770137,0.0,1.0
2022-06-01,16.89,17.28,16.58,16.73,505506,11.3933466412208,11.6564256933272,11.1842325228799,11.28541677369,749384.409064653,0.0,1.0
2022-06-02,17.08,17.165,16.76,16.79,409421,11.5215133589137,11.5788511010394,11.305653623852,11.3258904740141,606943.76356296,0.0,1.0
2022-06-03,16.97,17.32,16.86,16.88,239120,11.4473115749862,11.6834081602099,11.3731097910588,11.3866010245002,354482.043527752,0.0,1.0
2022-06-06,16.98,17.29,16.64,17.08,384051,11.4540571917069,11.6631713100478,11.2247062232039,11.5215133589137,569334.155649366,0.0,1.0
2022-06-07,17.29,17.39,16.82,16.86,484201,11.6631713100478,11.7306274772546,11.3461273241761,11.3731097910588,717800.936593264,0.0,1.0
2022-06-08,17.27,17.36,17.07,17.29,277375,11.6496800766065,11.7103906270926,11.514767742193,11.6631713100478,411192.94422679,0.0,1.0
2022-06-09,16.75,17.39,16.73,17.07,284974,11.2989080071314,11.7306274772546,11.28541677369,11.514767742193,422458.037271149,0.0,1.0
2022-06-10,16.4,16.6899,16.26,16.5,204613,11.0628114219077,11.2583668506401,10.9683727878183,11.1302675891145,303327.343477517,0.0,1.0
2022-06-13,15.9,16.28,15.81,16.11,740678,10.725530585874,10.9818640212596,10.6648200353879,10.8671885370081,1098013.76311495,0.0,1.0
2022-06-14,15.31,15.74,15.16,15.74,485419,10.4253506418039,10.7181593143039,10.3232080816295,10.7181593143039,712855.149466136,0.145,1.0
2022-06-15,15.68,15.9182,15.21,15.37,479092,10.6773022902342,10.8395046757912,10.3572556016876,10.4662076658737,703563.723851001,0.0,1.0
2022-06-16,15.2,15.5866,15.06,15.23,470567,10.350446097676,10.6137015227656,10.2551130415132,10.3708746097109,691044.456683465,0.0,1.0
2022-06-17,15.37,15.74,15.12,15.14,417455,10.4662076658737,10.7181593143039,10.2959700655829,10.3095890736062,613047.586560034,0.0,1.0
2022-06-21,15.28,15.77,15.24,15.47,493195,10.404922129769,10.7385878263388,10.3776841137225,10.53430270599,724274.483365817,0.0,1.0
2022-06-22,15.31,15.52,15.1191,15.18,339400,10.4253506418039,10.5683502260481,10.2953572102219,10.3368270896527,498421.02952049,0.0,1.0
2022-06-23,15.61,15.67,15.275,15.41,419847,10.6296357621528,10.6704927862225,10.4015173777632,10.4934456819202,616560.324045635,0.0,1.0
2022-06-24,16.18,16.2088,15.63,15.8,298118,11.0177774908156,11.0373888623691,10.643254770176,10.7590163383737,437796.937179109,0.0,1.0
2022-06-27,16.2,16.37,15.96,16.24,269997,11.0313964988389,11.1471580670366,10.8679684025598,11.0586345148854,396500.243687223,0.0,1.0
2022-06-28,15.98,16.48,15.93,16.33,467402,10.881587410583,11.2220626111645,10.8475398905249,11.11992005099,686396.541072295,0.0,1.0
2022-06-29,16.31,16.38,15.8,16.07,423604,11.1063010429668,11.1539675710482,10.7590163383737,10.9428729466877,622077.612813782,0.0,1.0
2022-06-30,16.43,16.64,15.94,16.3,450009,11.1880150911063,11.3310146753505,10.8543493945365,11.0994915389552,660854.298979042,0.0,1.0
2022-07-01,16.79,16.93,16.1454,16.41,240855,11.433157235525,11.5284902916878,10.9942166069354,11.1743960830831,353704.17520671,0.0,1.0
2022-07-05,16.87,16.87,16.4161,16.6,208668,11.487633267618,11.487633267618,11.1785498805302,11.303776659304,306436.4154036,0.0,1.0
2022-07-06,17.02,17.2,16.82,16.91,274213,11.5897758277924,11.7123469000018,11.4535857475599,11.5148712836645,402691.590359171,0.0,1.0
2022-07-07,17.0,17.19,16.855,17.04,483144,11.5761568197692,11.7055373959901,11.4774190116006,11.6033948358157,709514.230661896,0.0,1.0
2022-07-08,17.06,17.2999,16.78,17.0,210539,11.617013843839,11.7803738450779,11.4263477315134,11.5761568197692,309184.045769635,0.0,1.0
2022-07-11,16.48,17.0682,16.45,17.0,455571,11.2220626111645,11.6225976371285,11.2016340991296,11.5761568197692,669022.294754504,0.0,1.0
2022-07-12,16.32,16.7,16.2729,16.45,191158,11.1131105469784,11.3718716994203,11.0810377830836,11.2016340991296,280722.354628987,0.0,1.0
2022-07-13,16.35,16.67,16.0,16.15,336445,11.1335390590133,11.3514431873854,10.8952064186063,10.9973489787807,494081.506414323,0.0,1.0
2022-07-14,16.02,16.16,15.83,16.0,394967,11.0075632347982,11.1037591681859,10.8770116109148,10.9938209585999,574820.34897581,0.145,1.0
2022-07-15,16.38,16.38,15.95,16.12,217232,11.2549242063667,11.2549242063667,10.9594652681043,11.0762746157894,316151.410241142,0.0,1.0
2022-07-18,16.42,16.665,16.28,16.55,318731,11.2824087587632,11.4507516421917,11.1862128253754,11.3717335540518,463869.297053701,0.0,1.0
2022-07-19,16.98,17.135,16.4716,16.55,356056,11.6671924923142,11.7736951328506,11.3178638313547,11.3717335540518,518190.720173916,0.0,1.0
2022-07-20,17.14,17.2,16.9446,17.1,175684,11.7771307019002,11.8183575304949,11.6428686634433,11.7496461495037,255683.989268638,0.0,1.0
2022-07-21,16.91,17.24,16.86,17.14,393947,11.6190945256203,11.8458420828914,11.5847388351247,11.7771307019002,573335.87873917,0.0,1.0
2022-07-22,16.94,17.06,16.77,17.04,355698,11.6397079399177,11.7221615971072,11.5228985922325,11.7084193209089,517669.700228114,0.0,1.0
2022-07-25,16.64,17.03,16.47,16.97,305031,11.4335737969439,11.7015481828098,11.3167644492588,11.660321354215,443930.824267448,0.0,1.0
2022-07-26,16.84,16.91,16.4951,16.5,421281,11.5709965589264,11.6190945256203,11.3340110058876,11.3373778635562,613116.770355193,0.0,1.0
2022-07-27,17.04,17.13,16.7648,16.94,209012,11.7084193209089,11.770259563801,11.519325600421,11.6397079399177,304188.326569391,0.0,1.0
2022-07-28,17.33,17.35,16.75,17.01,346570,11.9076823257835,11.9214246019818,11.5091563160343,11.6878059066115,504385.146973159,0.0,1.0
2022-07-29,16.99,17.48,16.92,17.47,545620,11.6740636304133,12.0107493972704,11.6259656637194,12.0038782591713,794075.147564688,0.0,1.0
2022-08-01,16.95,17.1,16.73,16.73,468303,11.6465790780168,11.7496461495037,11.495414039836,11.495414039836,681550.848264334,0.0,1.0
2022-08-02,16.96,17.23,16.81,16.81,478497,11.6534502161159,11.8389709447923,11.550383144629,11.550383144629,696386.818452882,0.0,1.0
2022-08-03,17.37,17.4,17.03,17.03,472941,11.93516687818,11.9557802924774,11.7015481828098,11.7015481828098,688300.821752122,0.0,1.0
2022-08-04,17.42,17.57,17.25,17.25,274722,11.9695225686757,12.0725896401625,11.8527132209905,11.8527132209905,399820.227794556,0.0,1.0
2022-08-05,17.59,17.6347,17.21,17.28,279312,12.0863319163608,12.1170459036639,11.825228668594,11.8733266352879,406500.343859441,0.0,1.0
2022-08-08,17.37,17.85,17.31,17.75,347658,11.93516687818,12.264981506938,11.8939400495853,12.1962701259468,505968.581892243,0.0,1.0
2022-08-09,17.04,17.47,16.95,17.26,296470,11.7084193209089,12.0038782591713,11.6465790780168,11.8595843590897,431471.461820504,0.0,1.0
2022-08-10,17.68,17.84,17.2201,17.25,328762,12.1481721592529,12.2581103688389,11.8321685180742,11.8527132209905,478468.043076981,0.0,1.0
2022-08-11,17.31,17.8881,17.29,17.75,279969,11.8939400495853,12.2911605430957,11.880197773387,12.1962701259468,407456.517335395,0.0,1.0
2022-08-12,17.38,17.4463,17.2,17.2,230445,12.0416695187165,12.0876052315526,11.9169571761751,11.9169571761751,332606.213264263,0.145,1.0
2022-08-15,17.69,17.7,17.29,17.38,322959,12.2564518864266,12.2633803499011,11.9793133474458,12.0416695187165,466133.654579676,0.0,1.0
2022-08-16,17.63,17.75,17.38,17.75,270690,12.2148811055795,12.2980226672737,12.0416695187165,12.2980226672737,390692.685319723,0.0,1.0
2022-08-17,17.12,17.5899,17.12,17.45,359914,11.861529468379,12.1870979670467,11.861529468379,12.0901687630381,519471.599040091,0.0,1.0
2022-08-18,17.0,17.25,16.99,17.1,367114,11.7783879066847,11.9515994935477,11.7714594432102,11.8476725414299,529863.513533802,0.0,1.0
2022-08-19,16.86,16.9999,16.78,16.8,207686,11.6813894180414,11.77831862205,11.6259617102453,11.6398186371943,299757.660213943,0.0,1.0
2022-08-22,16.65,16.8288,16.6,16.66,323189,11.5358916850765,11.6597726120009,11.5012493677039,11.542820148551,466465.618514891,0.0,1.0
2022-08-23,16.76,16.88,16.54,16.56,394605,11.6121047832962,11.6952463449905,11.4596785868568,11.4735355138058,569541.863720823,0.0,1.0
2022-08-24,16.94,17.137,16.7,16.72,298863,11.7368171258376,11.8733078562856,11.5705340024491,11.5843909293981,431355.38074073,0.0,1.0
2022-08-25,17.02,17.16,16.94,17.02,165898,11.7922448336337,11.889243322277,11.7368171258376,11.7922448336337,239444.143149624,0.0,1.0
2022-08-26,16.4,17.01,16.4,16.95,331590,11.3626800982135,11.7853163701592,11.3626800982135,11.7437455893121,478590.962079008,0.0,1.0
2022-08-29,16.36,16.62,16.27,16.27,290066,11.3349662443154,11.5151062946529,11.2726100730447,11.2726100730447,418658.481879459,0.0,1.0
2022-08-30,16.25,16.48,16.2,16.48,264616,11.2587531460957,11.4181078060096,11.2241108287231,11.4181078060096,381925.950787113,0.0,1.0
2022-08-31,16.31,16.5913,16.27,16.42,263713,11.3003239269428,11.4952216044811,11.2726100730447,11.3765370251625,380622.631511028,0.0,1.0
2022-09-01,16.49,16.54,16.14,16.21,191713,11.4250362694842,11.4596785868568,11.1825400478759,11.2310392921976,276703.48657394,0.0,1.0
2022-09-02,16.38,16.71,16.32,16.55,254829,11.3488231712644,11.5774624659236,11.3072523904173,11.4666070503313,367800.163682959,0.0,1.0
2022-09-06,16.07,16.52,15.98,16.46,495974,11.1340408035543,11.4458216599077,11.0716846322836,11.4042508790606,715849.916542039,0.0,1.0
2022-09-07,16.44,16.55,15.93,15.93,412957,11.3903939521116,11.4666070503313,11.037042314911,11.037042314911,596029.699108118,0.0,1.0
2022-09-08,16.92,16.99,16.36,16.36,304635,11.7229601988885,11.7714594432102,11.3349662443154,11.3349662443154,439686.232193189,0.0,1.0
2022-09-09,16.93,17.0691,16.8106,16.87,254991,11.7298886623631,11.8262635892936,11.6471628084773,11.6883178815159,368033.981759065,0.0,1.0
2022-09-12,16.89,17.09,16.8,16.96,287849,11.702174808465,11.8407440779554,11.6398186371943,11.7506740527866,415458.638208271,0.0,1.0
2022-09-13,16.3,16.62,16.24,16.6,192513,11.2933954634683,11.5151062946529,11.2518246826212,11.5012493677039,277858.143739908,0.0,1.0
2022-09-14,16.18,16.26,16.05,16.13,328274,11.3107166221546,11.3666410553914,11.2198394181447,11.2757638513815,469596.53375068,0.145,1.0
2022-09-15,16.16,16.44,16.01,16.01,336090,11.2967355138454,11.4924710301744,11.1918772015263,11.1918772015263,480777.335482755,0.0,1.0
2022-09-16,15.98,16.0599,15.81,16.01,273811,11.1709055390624,11.2267600667577,11.0520661184341,11.1918772015263,391687.116563627,0.0,1.0
2022-09-19,15.6,15.8721,15.54,15.81,434716,10.9052644811874,11.0954774597342,10.8633211562597,11.0520661184341,621862.001760603,0.0,1.0
2022-09-20,15.42,15.58,15.37,15.45,413050,10.7794345064044,10.8912833728781,10.7444817356314,10.8004061688682,590868.750695209,0.0,1.0
2022-09-21,15.35,15.84,15.35,15.44,421143,10.7305006273222,11.0730377808979,10.7305006273222,10.7934156147136,602445.801413948,0.0,1.0
2022-09-22,15.09,15.35,15.07,15.17,399982,10.5487462193024,10.7305006273222,10.5347651109932,10.6046706525392,572174.953735796,0.0,1.0
2022-09-23,14.65,15.02,14.41,14.95,680816,10.2411618364997,10.4998123402201,10.0733885367891,10.4508784611379,973908.484138258,0.0,1.0
2022-09-26,14.56,14.83,14.44,14.53,758773,10.1782468491082,10.3669918112826,10.0943601992529,10.1572751866444,1085426.10960236,0.0,1.0
2022-09-27,14.59,14.83,14.51,14.57,575437,10.199218511572,10.3669918112826,10.1432940783352,10.1852374032628,823163.639495943,0.0,1.0
2022-09-28,15.23,15.32,14.72,14.72,393404,10.6466139774669,10.7095289648584,10.2900957155819,10.2900957155819,562765.113178786,0.0,1.0
2022-09-29,14.91,15.13,14.86,15.07,311213,10.4229162445195,10.5767084359208,10.3879634737464,10.5347651109932,445190.743275891,0.0,1.0
2022-09-30,14.93,15.4332,14.9,14.96,365427,10.4368973528287,10.7886620378885,10.4159256903648,10.4578690152925,522743.965525474,0.0,1.0
2022-10-03,15.26,15.42,14.91,15.05,246705,10.6675856399307,10.7794345064044,10.4229162445195,10.520784002684,352911.935940592,0.0,1.0
2022-10-04,15.61,15.64,15.46,15.46,405519,10.912255035342,10.9332266978058,10.8073967230229,10.8073967230229,580095.641963853,0.0,1.0
2022-10-05,15.76,15.98,15.38,15.38,321359,11.0171133476611,11.1709055390624,10.751472289786,10.751472289786,459704.614101588,0.0,1.0
2022-10-06,15.47,15.8184,15.44,15.53,379913,10.8143872771775,11.057938183924,10.7934156147136,10.8563306021051,543466.213976196,0.0,1.0
2022-10-07,15.14,15.45,15.08,15.34,302311,10.5836989900754,10.8004061688682,10.5417556651478,10.7235100731676,432456.416635805,0.0,1.0
2022-10-10,14.8,15.0668,14.75,15.02,413562,10.3460201488188,10.5325281336637,10.3110673780457,10.4998123402201,591601.167594749,0.0,1.0
2022-10-11,14.84,15.08,14.6,14.67,412004,10.3739823654372,10.5417556651478,10.2062090657266,10.2551429448089,589372.445857471,0.0,1.0
2022-10-12,14.85,14.93,14.6921,14.75,387114,10.3809729195918,10.4368973528287,10.2705920694906,10.3110673780457,553767.257127769,0.0,1.0
2022-10-13,14.82,14.96,14.33,14.39,362062,10.4613642923698,10.5601895960764,10.1154757293967,10.1578294309852,512911.957756181,0.145,1.0
2022-10-14,14.81,15.04,14.81,14.87,569523,10.454305342105,10.6166611981944,10.454305342105,10.4966590436936,806809.764397188,0.0,1.0
2022-10-17,14.9,15.1899,14.89,15.06,426178,10.5178358944878,10.7224748626632,10.5107769442231,10.630779098724,603741.326989894,0.0,1.0
2022-10-18,15.07,15.3299,15.01,15.05,442026,10.6378380489887,10.8213001663697,10.5954843474002,10.6237201484592,626192.257235319,0.0,1.0
2022-10-19,14.76,15.05,14.625,15.03,403046,10.4190105907812,10.6237201484592,10.323714762207,10.6096022479297,570971.58201026,0.0,1.0
2022-10-20,14.5,14.83,14.48,14.63,455255,10.2354778838976,10.4684232426345,10.2213599833681,10.3272442373394,644933.004094022,0.0,1.0
2022-10-21,14.8,14.84,14.45,14.45,286958,10.4472463918403,10.4754821928993,10.2001831325738,10.2001831325738,406516.534664776,0.0,1.0
2022-10-24,14.82,15.0,14.75,14.79,426347,10.4613642923698,10.5884253971354,10.4119516405165,10.4401874415755,603980.739358106,0.0,1.0
2022-10-25,15.19,15.24,14.75,14.8,326904,10.7225454521658,10.7578402034896,10.4119516405165,10.4472463918403,463105.685319991,0.0,1.0
2022-10-26,15.53,15.72,15.08,15.08,401952,10.9625497611675,11.0966698161979,10.6448969992535,10.6448969992535,569421.776502404,0.0,1.0
2022-10-27,15.33,15.7,15.31,15.59,475176,10.8213707558724,11.0825519156684,10.8072528553429,11.0049034627561,673153.914077565,0.0,1.0
2022-10-28,15.74,15.765,15.34,15.34,281872,11.1107877167274,11.1284350923893,10.8284297061372,10.8284297061372,399311.497358604,0.0,1.0
2022-10-31,15.6,15.92,15.535,15.8,497236,11.0119624130208,11.2378488214931,10.9660792362999,11.153141418316,704405.019656449,0.0,1.0
2022-11-01,15.58,15.84,15.5,15.68,377621,10.9978445124913,11.181377219375,10.9413729103733,11.0684340151389,534953.478685549,0.0,1.0
2022-11-02,15.37,15.81,15.34,15.54,415172,10.8496065569314,11.1602003685807,10.8284297061372,10.9696087114323,588149.77359002,0.0,1.0
2022-11-03,15.15,15.37,15.15,15.17,366300,10.6943096511068,10.8496065569314,10.6943096511068,10.7084275516363,518915.683297581,0.0,1.0
2022-11-04,15.26,15.481,15.16,15.25,344958,10.7719581040191,10.9279609048702,10.7013686013715,10.7648991537543,488681.726123307,0.0,1.0
2022-11-07,15.33,15.42,15.17,15.28,376674,10.8213707558724,10.8849013082552,10.7084275516363,10.7860760045486,533611.919438803,0.0,1.0
2022-11-08,15.3,15.44,15.16,15.35,513329,10.8001939050781,10.8990192087847,10.7013686013715,10.8354886564019,727203.027003727,0.0,1.0
2022-11-09,15.18,15.38,15.11,15.28,244627,10.715486501901,10.8566655071962,10.6660738500477,10.7860760045486,346548.694671139,0.0,1.0
2022-11-10,15.74,15.81,15.37,15.37,333394,11.1107877167274,11.1602003685807,10.8496065569314,10.8496065569314,472299.686915956,0.0,1.0
2022-11-11,15.86,15.9,15.64,15.8,460993,11.1954951199045,11.2237309209635,11.0401982140799,11.153141418316,653061.691483491,0.0,1.0
2022-11-14,15.66,15.8423,15.62,15.67,351065,11.1566708934484,11.2865470814353,11.1281736497869,11.1637952043637,492770.464639988,0.145,1.0
2022-11-15,15.51,15.9479,15.385,15.8,637361,11.049806229718,11.3617798047015,10.960752343276,11.2564112462633,894628.277137877,0.0,1.0
2022-11-16,15.23,15.4969,15.2,15.41,732063,10.850325524088,11.0404733824189,10.828952591342,10.9785631205644,1027556.22080169,0.0,1.0
2022-11-17,15.25,15.34,14.92,15.0,474854,10.8645741459187,10.9286929441569,10.629471885712,10.6864663730348,666526.216558639,0.0,1.0
2022-11-18,15.32,15.508,15.3,15.3,411784,10.9144443223262,11.0483813675349,10.9001957004955,10.9001957004955,577998.35646195,0.0,1.0
2022-11-21,15.44,15.48,15.3,15.3,528832,10.9999360533105,11.0284332969719,10.9001957004955,10.9001957004955,742292.14064773,0.0,1.0
2022-11-22,15.65,15.7,15.45,15.48,471446,11.149546582533,11.1851681371098,11.0070603642259,11.0284332969719,661742.596022573,0.0,1.0
2022-11-23,15.73,15.8734,15.5947,15.63,377981,11.2065410698558,11.3087036883821,11.1101491431711,11.1352979607023,530550.960634324,0.0,1.0
2022-11-25,15.99,16.04,15.7259,15.74,205155,11.3917731536551,11.4273947082319,11.2036201023806,11.2136653807712,287964.69221716,0.0,1.0
2022-11-28,15.88,16.14,15.8,15.99,510308,11.3134057335862,11.4986378173855,11.2564112462633,11.3917731536551,716291.02949455,0.0,1.0
2022-11-29,15.87,15.99,15.84,15.92,364435,11.3062814226708,11.3917731536551,11.2849084899248,11.3419029772476,511537.19191909,0.0,1.0
2022-11-30,16.3,16.39,15.79,15.9,551186,11.6126267920312,11.6767455902694,11.249286935348,11.3276543554169,773669.210325886,0.0,1.0
2022-12-01,16.43,16.46,16.3101,16.4,443884,11.7052428339308,11.7266157666769,11.6198223460557,11.6838699011847,623055.345666066,0.0,1.0
2022-12-02,16.53,16.55,16.14,16.14,488320,11.7764859430844,11.7907345649151,11.4986378173855,11.4986378173855,685427.693711989,0.0,1.0
2022-12-05,16.27,16.55,16.27,16.51,506686,11.5912538592851,11.7907345649151,11.5912538592851,11.7622373212537,711207.029030459,0.0,1.0
2022-12-06,16.07,16.37,16.025,16.21,532035,11.448767640978,11.6624969684387,11.4167082418589,11.548507993793,746788.014056475,0.0,1.0
2022-12-07,15.92,16.26,15.83,15.98,886131,11.3419029772476,11.5841295483697,11.2777841790094,11.3846488427398,1243812.92524718,0.0,1.0
2022-12-08,15.99,16.13,15.89,15.96,567388,11.3917731536551,11.4915135064701,11.3205300445016,11.370400220909,796411.058895519,0.0,1.0
2022-12-09,15.87,16.0699,15.86,15.91,443669,11.3062814226708,11.4486963978688,11.2991571117555,11.3347786663323,622753.562093517,0.0,1.0
2022-12-12,16.02,16.04,15.87,15.87,515179,11.4131460864012,11.4273947082319,11.3062814226708,11.3062814226708,723128.181968482,0.0,1.0
2022-12-13,16.03,16.36,15.98,16.23,973271,11.4202703973165,11.6553726575233,11.3846488427398,11.5627566156237,1366126.50902434,0.0,1.0
2022-12-14,16.05,16.26,15.88,16.05,918230,11.4345190191473,11.5841295483697,11.3134057335862,11.4345190191473,1288868.51080676,0.0,1.0
2022-12-15,15.68,15.83,15.565,15.72,635132,11.2742220235517,11.3820749128076,11.1915348084555,11.30298279402,883330.99518495,0.145,1.0
2022-12-16,15.49,15.59,15.39,15.49,685103,11.1376083638276,11.2095102899982,11.065706437657,11.1376083638276,952829.82875086,0.0,1.0
2022-12-19,15.37,15.56,15.33,15.47,1062524,11.0513260524228,11.187939712147,11.0225652819546,11.1232279785935,1477740.66229995,0.0,1.0
2022-12-20,15.32,15.44,15.29,15.29,1103008,11.0153750893375,11.1016574007423,10.9938045114864,10.9938045114864,1534045.13445545,0.0,1.0
2022-12-21,15.5,15.65,15.35,15.35,822055,11.1447985564446,11.2526514457006,11.0369456671887,11.0369456671887,1143300.3867649,0.0,1.0
2022-12-22,15.7,15.73,15.41,15.41,864539,11.2886024087859,11.310172986637,11.0800868228911,11.0800868228911,1202386.42557169,0.0,1.0
2022-12-23,15.64,15.785,15.61,15.62,627267,11.2454612530835,11.3497190460309,11.2238906752323,11.2310808678494,872392.484328731,0.0,1.0
2022-12-27,15.44,15.7,15.38,15.65,1037394,11.1016574007423,11.2886024087859,11.0585162450399,11.2526514457006,1442790.27732643,0.0,1.0
2022-12-28,15.16,15.496,15.1,15.38,1364761,10.9003320074646,11.1419224793978,10.8571908517622,11.0585162450399,1898086.84229357,0.0,1.0
2022-12-29,15.38,15.49,15.22,15.22,1049373,11.0585162450399,11.1376083638276,10.9434731631669,10.9434731631669,1459450.47078436,0.0,1.0
2022-12-30,15.43,15.625,15.27,15.29,1060244,11.0944672081252,11.2346759641579,10.9794241262522,10.9938045114864,1474569.67631747,0.0,1.0
2023-01-03,15.69,15.74,15.46,15.6,298253,11.2814122161688,11.3173631792541,11.1160377859764,11.2167004826152,414805.299224249,0.0,1.0
2023-01-04,15.91,16.12,15.71,15.77,402269,11.4395964537441,11.5905904987024,11.2957926014029,11.3389337571053,559469.017624769,0.0,1.0
2023-01-05,15.87,15.92,15.76,15.82,357229,11.4108356832759,11.4467866463612,11.3317435644882,11.3748847201906,496828.136637617,0.0,1.0
2023-01-06,16.04,16.1378,15.9,16.04,371692,11.5330689577659,11.6033890415608,11.4324062611271,11.5330689577659,516943.035876454,0.0,1.0
2023-01-09,15.95,16.28,15.91,16.15,464508,11.4683572242124,11.7056335805754,11.4395964537441,11.6121610765536,646029.981029721,0.0,1.0
2023-01-10,16.09,16.15,15.9,15.9,399782,11.5690199208512,11.6121610765536,11.4324062611271,11.4324062611271,556010.139493884,0.0,1.0
2023-01-11,16.32,16.32,16.07,16.18,243680,11.7343943510436,11.7343943510436,11.5546395356171,11.6337316544048,338906.080793707,0.0,1.0
2023-01-12,16.21,16.2757,16.03,16.24,358762,11.7595600252034,11.8072221531278,11.6289788528075,11.781323553936,494536.530919184,0.145,1.0
2023-01-13,16.26,16.325,16.05,16.05,332338,11.7958325730911,11.8429868853451,11.6434878719626,11.6434878719626,458112.290634516,0.0,1.0
2023-01-17,16.28,16.45,16.245,16.26,360747,11.8103415922462,11.9336682550645,11.7849508087248,11.7958325730911,497272.759989919,0.0,1.0
2023-01-18,16.24,16.485,16.21,16.37,353535,11.781323553936,11.9590590385859,11.7595600252034,11.8756321784441,487331.357441742,0.0,1.0
2023-01-19,16.34,16.42,16.18,16.24,356106,11.8538686497115,11.9119047263318,11.7377964964707,11.781323553936,490875.359930837,0.0,1.0
2023-01-20,16.51,16.54,16.34,16.42,338816,11.9771953125298,11.9989588412624,11.8538686497115,11.9119047263318,467041.90873034,0.0,1.0
2023-01-23,16.59,16.68,16.515,16.56,480560,12.0352313891501,12.1005219753481,11.9808225673185,12.0134678604175,662429.341174719,0.0,1.0
2023-01-24,16.49,16.73,16.37,16.49,371437,11.9626862933747,12.1367945232358,11.8756321784441,11.9626862933747,512008.421836842,0.0,1.0
2023-01-25,16.6,16.6882,16.35,16.35,351799,12.0424858987277,12.1064706732016,11.861123159289,11.861123159289,484938.363151165,0.0,1.0
2023-01-26,16.61,16.74,16.55,16.64,467870,12.0497404083052,12.1440490328133,12.0062133508399,12.0715039370379,644936.773463076,0.0,1.0
2023-01-27,16.71,16.77,16.57,16.57,302650,12.1222855040807,12.165812561546,12.020722369995,12.020722369995,417188.779978625,0.0,1.0
2023-01-30,16.51,16.75,16.46,16.67,396071,11.9771953125298,12.1513035423909,11.940922764642,12.0932674657705,545965.231372587,0.0,1.0
2023-01-31,16.59,16.74,16.53,16.63,491521,12.0352313891501,12.1440490328133,11.9917043316849,12.0642494274603,677538.563766312,0.0,1.0
2023-02-01,16.795,16.88,16.49,16.59,361264,12.1839488354898,12.245612166899,11.9626862933747,12.0352313891501,497985.420155951,0.0,1.0
2023-02-02,16.84,16.99,16.82,16.93,373484,12.2165941285888,12.325411772252,12.2020851094337,12.2818847147867,514830.114989384,0.0,1.0
2023-02-03,16.99,17.045,16.7465,16.75,338963,12.325411772252,12.3653115749285,12.1487644640387,12.1513035423909,467244.541311399,0.0,1.0
2023-02-06,16.63,16.93,16.52,16.9,310120,12.0642494274603,12.2818847147867,11.9844498221073,12.2601211860541,427485.823383352,0.0,1.0
2023-02-07,16.77,16.81,16.3933,16.6,408882,12.165812561546,12.1948305998562,11.8925351857598,12.0424858987277,563624.591889046,0.0,1.0
2023-02-08,16.63,16.815,16.61,16.73,204700,12.0642494274603,12.1984578546449,12.0497404083052,12.1367945232358,282169.315254005,0.0,1.0
2023-02-09,16.37,16.7647,16.335,16.76,150256,11.8756321784441,12.1619676714699,11.8502413949227,12.1585580519684,207120.82380462,0.0,1.0
2023-02-10,16.36,16.44,16.27,16.35,179773,11.8683776688666,11.9264137454869,11.8030870826686,11.861123159289,247808.619009077,0.0,1.0
2023-02-13,16.41,16.53,16.36,16.53,290754,11.9046502167543,11.9917043316849,11.8683776688666,11.9917043316849,400790.703895276,0.0,1.0
2023-02-14,16.26,16.42,16.17,16.2,377446,11.9010229619655,12.0181301989836,11.8351501411428,11.8571077480837,515692.808896691,0.145,1.0
2023-02-15,16.38,16.41,16.14,16.2,308243,11.9888533897291,12.01081099667,11.8131925342019,11.8571077480837,421142.887970047,0.0,1.0
2023-02-16,16.46,16.64,16.21,16.21,408458,12.0474070082382,12.1791526498835,11.8644269503974,11.8644269503974,558063.546404846,0.0,1.0
2023-02-17,16.35,16.53,16.25,16.39,336170,11.9668957827882,12.0986414244336,11.8937037596519,11.9961725920427,459298.685286903,0.0,1.0
2023-02-21,16.01,16.34,16.0,16.23,179373,11.7180429041247,11.9595765804746,11.7107237018111,11.8790653550246,245071.78830939,0.0,1.0
2023-02-22,15.96,16.0854,15.935,16.02,181483,11.6814468925566,11.7732296895695,11.6631488867725,11.7253621064384,247954.616122565,0.0,1.0
2023-02-23,15.95,16.06,15.84,16.01,217895,11.6741276902429,11.7546389156929,11.593616464793,11.7180429041247,297703.206801886,0.0,1.0
2023-02-24,15.77,15.885,15.7203,15.83,291202,11.5423820485976,11.6265528752043,11.5060056130988,11.5862972624793,397860.296138609,0.0,1.0
2023-02-27,15.87,16.05,15.81,15.88,203331,11.6155740717339,11.7473197133792,11.5716588578521,11.6228932740475,277804.863545441,0.0,1.0
2023-02-28,15.91,16.12,15.83,15.92,357210,11.6448508809884,11.7985541295747,11.5862972624793,11.652170083302,488044.987272316,0.0,1.0
2023-03-01,15.86,16.05,15.805,15.97,383187,11.6082548694202,11.7473197133792,11.5679992566953,11.6887660948702,523536.55983292,0.0,1.0
2023-03-02,15.9,15.95,15.77,15.83,408544,11.6375316786748,11.6741276902429,11.5423820485976,11.5862972624793,558181.045547942,0.0,1.0
2023-03-03,16.18,16.23,15.93,15.93,203282,11.8424693434565,11.8790653550246,11.6594892856157,11.6594892856157,277737.916359258,0.0,1.0
2023-03-06,16.16,16.32,16.115,16.25,213178,11.8278309388292,11.9449381758473,11.7948945284179,11.8937037596519,291258.515429965,0.0,1.0
2023-03-07,15.94,16.2,15.94,16.13,287501,11.6668084879293,11.8571077480837,11.6668084879293,11.8058733318883,392803.734178153,0.0,1.0
2023-03-08,15.86,16.09,15.81,15.91,215346,11.6082548694202,11.7765965226338,11.5716588578521,11.6448508809884,294220.586851277,0.0,1.0
2023-03-09,15.68,16.03,15.665,15.87,500141,11.4765092277749,11.732681308752,11.4655304243044,11.6155740717339,683327.196829211,0.0,1.0
2023-03-10,15.45,15.775,15.37,15.6,822710,11.3081675745613,11.5460416497544,11.2496139560523,11.4179556092658,1124043.25600853,0.0,1.0
2023-03-13,15.56,15.705,15.31,15.31,295532,11.3886788000113,11.4948072335589,11.2056987421705,11.2056987421705,403776.241366596,0.0,1.0
2023-03-14,15.54,15.74,15.46,15.53,282546,11.4801688289317,11.62791874951,11.4210688607004,11.4727813329028,382465.180210123,0.145,1.0
2023-03-15,15.41,15.47,15.23,15.23,475215,11.3841313805558,11.4284563567293,11.2511564520354,11.2511564520354,643269.381316862,0.0,1.0
2023-03-16,15.57,15.665,15.26,15.33,284785,11.5023313170184,11.5725125292931,11.2733189401221,11.3250314123245,385495.97710157,0.0,1.0
2023-03-17,15.29,15.57,15.15,15.57,351063,11.2954814282088,11.5023313170184,11.1920564838041,11.5023313170184,475212.438187435,0.0,1.0
2023-03-20,15.45,15.5101,15.29,15.29,319052,11.4136813646715,11.4580802158052,11.2954814282088,11.2954814282088,431881.112018574,0.0,1.0
2023-03-21,15.56,15.59,15.51,15.55,232529,11.4949438209895,11.5171063090762,11.4580063408449,11.4875563249606,314760.236878526,0.0,1.0
2023-03-22,15.57,15.64,15.49,15.53,299157,11.5023313170184,11.5540437892208,11.4432313487871,11.4727813329028,404950.471484715,0.0,1.0
2023-03-23,15.22,15.71,15.17,15.54,317867,11.2437689560064,11.6057562614232,11.2068314758619,11.4801688289317,430277.050242622,0.0,1.0
2023-03-24,15.38,15.43,15.1,15.1,284504,11.3619688924691,11.3989063726136,11.1551190036595,11.1551190036595,385115.604646679,0.0,1.0
2023-03-27,15.76,15.81,15.4,15.4,351930,11.6426937415678,11.6796312217123,11.3767438845269,11.3767438845269,476386.042879208,0.0,1.0
2023-03-28,15.74,16.011,15.65,15.74,497567,11.62791874951,11.8281198918935,11.5614312852497,11.62791874951,673525.911963396,0.0,1.0
2023-03-29,15.93,16.1,15.87,15.87,360189,11.7682811740593,11.8938686065508,11.7239561978858,11.7239561978858,487565.744320232,0.0,1.0
2023-03-30,16.19,16.27,15.95,16.1,272471,11.9603560708111,12.0194560390424,11.7830561661171,11.8938686065508,368827.271017931,0.0,1.0
2023-03-31,16.71,16.73,16.3264,16.38,2629953,12.3445058643146,12.3592808563724,12.0611215166454,12.1007184953604,3560005.97456397,0.0,1.0
2023-04-03,16.76,16.79,16.53,16.63,235211,12.3814433444591,12.4036058325459,12.2115309357941,12.2854058960833,318390.69568284,0.0,1.0
2023-04-04,16.49,16.82,16.32,16.73,307125,12.1819809516785,12.4257683206326,12.0563935191869,12.3592808563724,415736.264084552,0.0,1.0
2023-04-05,16.54,16.56,16.29,16.4,345642,12.218918431823,12.2336934238809,12.0342310311002,12.1154934874182,467874.363176927,0.0,1.0
2023-04-06,16.6,16.6376,16.4,16.44,189584,12.2632434079965,12.2910203930652,12.1154934874182,12.1450434715339,256628.225934737,0.0,1.0
2023-04-10,16.81,16.91,16.49,16.49,340563,12.4183808246037,12.4922557848928,12.1819809516785,12.1819809516785,460999.232577706,0.0,1.0
2023-04-11,16.8,16.93,16.75,16.75,270910,12.4109933285748,12.5070307769507,12.3740558484302,12.3740558484302,366714.241117285,0.0,1.0
2023-04-12,16.73,16.95,16.73,16.93,269335,12.3592808563724,12.5218057690085,12.3592808563724,12.5070307769507,364582.260275826,0.0,1.0
2023-04-13,16.68,16.712,16.25,16.56,271246,12.4294620686471,12.4533075594263,12.1090382863019,12.3400414782252,364004.753786779,0.145,1.0
2023-04-14,16.62,16.77,16.61,16.69,188603,12.3847517734361,12.4965275114635,12.3773000575676,12.4369137845156,253100.095774493,0.0,1.0
2023-04-17,16.56,16.74,16.51,16.51,218508,12.3400414782252,12.474172363858,12.3027828988827,12.3027828988827,293231.792322989,0.0,1.0
2023-04-18,16.47,16.676,16.47,16.62,212052,12.2729760354087,12.4264813822997,12.2729760354087,12.3847517734361,284568.015933855,0.0,1.0
2023-04-19,16.54,16.61,16.345,16.42,175276,12.3251380464882,12.3773000575676,12.1798295870525,12.2357174560662,235215.624284714,0.0,1.0
2023-04-20,16.43,16.6,16.4,16.45,105864,12.2431691719347,12.3698483416991,12.2208140243293,12.2580726036717,142066.60837352,0.0,1.0
2023-04-21,16.44,16.52,16.42,16.42,121907,12.2506208878032,12.3102346147512,12.2357174560662,12.2357174560662,163595.877984874,0.0,1.0
2023-04-24,16.51,16.55,16.4349,16.5,120890,12.3027828988827,12.3325897623567,12.2468205127103,12.2953311830142,162231.091648481,0.0,1.0
2023-04-25,16.31,16.48,16.31,16.45,180627,12.1537485815128,12.2804277512772,12.1537485815128,12.2580726036717,242396.520731162,0.0,1.0
2023-04-26,16.1,16.388,16.07,16.32,225657,11.9972625482745,12.2118719652871,11.974907400669,12.1612002973813,302825.555861702,0.0,1.0
2023-04-27,16.14,16.17,16.01,16.1,279029,12.0270694117484,12.0494245593539,11.930197105458,11.9972625482745,374449.328079941,0.0,1.0
2023-04-28,16.25,16.42,16.14,16.21,216165,12.1090382863019,12.2357174560662,12.0270694117484,12.0792314228279,290087.55005537,0.0,1.0
2023-05-01,16.44,16.52,16.24,16.24,179249,12.2506208878032,12.3102346147512,12.1015865704334,12.1015865704334,240547.282214398,0.0,1.0
2023-05-02,16.33,16.53,16.31,16.4,279645,12.1686520132498,12.3176863306197,12.1537485815128,12.2208140243293,375275.983324009,0.0,1.0
2023-05-03,16.33,16.4999,16.235,16.35,226774,12.1686520132498,12.2952566658555,12.0978607124991,12.1835554449868,304324.539477977,0.0,1.0
2023-05-04,16.24,16.35,16.23,16.28,222270,12.1015865704334,12.1835554449868,12.0941348545649,12.1313934339073,298280.293992123,0.0,1.0
2023-05-05,16.41,16.48,16.26,16.32,235235,12.2282657401978,12.2804277512772,12.1164900021703,12.1612002973813,315678.971328731,0.0,1.0
2023-05-08,16.39,16.45,16.34,16.45,175770,12.2133623084608,12.2580726036717,12.1761037291183,12.2580726036717,235878.558847327,0.0,1.0
2023-05-09,16.32,16.39,16.29,16.35,154449,12.1612002973813,12.2133623084608,12.1388451497758,12.1835554449868,207266.35680384,0.0,1.0
2023-05-10,16.37,16.43,16.3,16.35,133820,12.1984588767238,12.2431691719347,12.1462968656443,12.1835554449868,179582.79993713,0.0,1.0
2023-05-11,16.32,16.3699,16.28,16.31,119537,12.1612002973813,12.1983843595651,12.1313934339073,12.1537485815128,160415.402451687,0.0,1.0
2023-05-12,16.12,16.31,16.11,16.21,132678,12.1202158601046,12.2630720023763,12.1126971157745,12.1878845590754,176462.975963989,0.145,1.0
2023-05-15,16.23,16.24,16.06,16.06,122240,12.2029220477356,12.2104407920657,12.0751033941241,12.0751033941241,162580.338728636,0.0,1.0
2023-05-16,16.16,16.2499,16.15,16.21,171757,12.150290837425,12.2178843489525,12.1427720930949,12.1878845590754,228438.410005026,0.0,1.0
2023-05-17,16.21,16.23,16.09,16.16,177216,12.1878845590754,12.2029220477356,12.0976596271143,12.150290837425,235698.930858427,0.0,1.0
2023-05-18,16.15,16.3,16.09,16.21,148248,12.1427720930949,12.2555532580462,12.0976596271143,12.1878845590754,197171.221006568,0.0,1.0
2023-05-19,16.19,16.32,16.1732,16.23,249213,12.1728470704152,12.2705907467064,12.1602155799407,12.2029220477356,331455.61154761,0.0,1.0
2023-05-22,16.27,16.31,16.2,16.27,131152,12.2329970250559,12.2630720023763,12.1803658147453,12.2329970250559,174433.381748513,0.0,1.0
2023-05-23,16.12,16.2864,16.12,16.18,168837,12.1202158601046,12.2453277657573,12.1202158601046,12.1653283260851,224554.782803721,0.0,1.0
2023-05-24,15.97,16.16,15.9,16.04,249744,12.0074346951532,12.150290837425,11.9548034848426,12.0600659054639,332161.846494149,0.0,1.0
2023-05-25,15.79,16.24,15.72,15.95,211165,11.8720972972116,12.2104407920657,11.819466086901,11.9923972064931,280851.417110869,0.0,1.0
2023-05-26,15.83,15.96,15.72,15.8,150587,11.902172274532,11.9999159508232,11.819466086901,11.8796160415417,200282.11279556,0.0,1.0
2023-05-30,15.7,15.935,15.68,15.86,335020,11.8044285982408,11.9811190899979,11.7893911095806,11.9247285075223,445579.720884064,0.0,1.0
2023-05-31,15.75,15.79,15.6193,15.72,218463,11.8420223198913,11.8720972972116,11.743752331497,11.819466086901,290557.825095501,0.0,1.0
2023-06-01,15.98,16.02,15.7501,15.78,172366,12.0149534394833,12.0450284168037,11.8420975073346,11.8645785528815,229248.385678176,0.0,1.0
2023-06-02,16.21,16.25,16.08,16.08,156297,12.1878845590754,12.2179595363958,12.0901408827842,12.0901408827842,207876.465987154,0.0,1.0
2023-06-05,16.24,16.3027,16.18,16.23,153906,12.2104407920657,12.2575833190153,12.1653283260851,12.2029220477356,204696.413713756,0.0,1.0
2023-06-06,16.19,16.33,16.06,16.16,323196,12.1728470704152,12.2781094910365,12.0751033941241,12.150290837425,429853.690737406,0.0,1.0
2023-06-07,16.14,16.34,16.13,16.26,272207,12.1352533487648,12.2856282353666,12.1277346044347,12.2254782807259,362037.845748576,0.0,1.0
2023-06-08,16.27,16.27,16.09,16.1,176144,12.2329970250559,12.2329970250559,12.0976596271143,12.1051783714444,234273.160872195,0.0,1.0
2023-06-09,16.26,16.34,16.2,16.2,147616,12.2254782807259,12.2856282353666,12.1803658147453,12.1803658147453,196330.655119162,0.0,1.0
2023-06-12,16.39,16.39,16.27,16.33,155353,12.323221957017,12.323221957017,12.2329970250559,12.2781094910365,206620.937193308,0.0,1.0
2023-06-13,16.38,16.489,16.33,16.46,503099,12.3157032126869,12.3976575258849,12.2781094910365,12.3758531673276,669126.356626624,0.0,1.0
2023-06-14,16.08,16.315,16.05,16.21,360431,12.1991626755705,12.3774464584536,12.1764030437131,12.2977877469526,475092.482503432,0.145,1.0
2023-06-15,16.21,16.23,16.05,16.05,242824,12.2977877469526,12.3129608348576,12.1764030437131,12.1764030437131,320071.960989519,0.0,1.0
2023-06-16,16.27,16.34,16.21,16.24,263853,12.3433070106675,12.3964128183347,12.2977877469526,12.32054737881,347790.774894438,0.0,1.0
2023-06-20,16.27,16.29,16.12,16.2,234296,12.3433070106675,12.3584800985724,12.2295088513804,12.2902012030002,308831.005880802,0.0,1.0
2023-06-21,16.2,16.2699,16.18,16.23,349348,12.2902012030002,12.3432311452279,12.2750281150952,12.3129608348576,460483.722481163,0.0,1.0
2023-06-22,16.35,16.36,16.1415,16.17,190506,12.4039993622872,12.4115859062397,12.2458199208782,12.2674415711428,251110.388595317,0.0,1.0
2023-06-23,16.23,16.35,16.225,16.29,200214,12.3129608348576,12.4039993622872,12.3091675628813,12.3584800985724,263906.729143558,0.0,1.0
2023-06-26,16.21,16.26,16.1502,16.21,205549,12.2977877469526,12.335720466715,12.2524202141169,12.2977877469526,270938.916702775,0.0,1.0
2023-06-27,16.14,16.255,16.13,16.19,180589,12.2446819392854,12.3319271947387,12.2370953953329,12.2826146590477,238038.560287022,0.0,1.0
2023-06-28,16.29,16.37,16.144,16.18,180646,12.3584800985724,12.4191724501921,12.2477165568663,12.2750281150952,238113.693312492,0.0,1.0
2023-06-29,16.31,16.42,16.29,16.34,209248,12.3736531864773,12.4571051699545,12.3584800985724,12.3964128183347,275814.654618715,0.0,1.0
2023-06-30,16.42,16.56,16.4,16.47,314295,12.4571051699545,12.5633167852891,12.4419320820495,12.4950378897168,414279.548064444,0.0,1.0
2023-07-03,16.38,16.45,16.31,16.4,150760,12.4267589941446,12.4798648018119,12.3736531864773,12.4419320820495,198720.261748344,0.0,1.0
2023-07-05,16.37,16.46,16.35,16.37,186118,12.4191724501921,12.4874513457644,12.4039993622872,12.4191724501921,245326.463757484,0.0,1.0
2023-07-06,16.22,16.34,16.17,16.29,192635,12.3053742909051,12.3964128183347,12.2674415711428,12.3584800985724,253916.673002734,0.0,1.0
2023-07-07,16.19,16.365,16.19,16.21,182375,12.2826146590477,12.4153791782159,12.2826146590477,12.2977877469526,240392.728418375,0.0,1.0
2023-07-10,16.42,16.4686,16.21,16.24,197080,12.4571051699545,12.4939757735635,12.2977877469526,12.32054737881,259775.730866036,0.0,1.0
2023-07-11,16.38,16.52,16.33,16.41,186707,12.4267589941446,12.5329706094792,12.3888262743823,12.449518626002,246102.838353993,0.0,1.0
2023-07-12,16.36,16.5298,16.35,16.47,274902,12.4115859062397,12.5404054225526,12.4039993622872,12.4950378897168,362354.718726075,0.0,1.0
2023-07-13,16.15,16.33,16.15,16.33,183424,12.3622733705486,12.5000572223566,12.3622733705486,12.5000572223566,239624.016651926,0.145,1.0
2023-07-14,16.22,16.23,16.11,16.22,214412,12.4158559795851,12.4235106380188,12.3316547368135,12.4158559795851,280106.554531427,0.0,1.0
2023-07-17,16.31,16.4,16.27,16.27,196830,12.484747905489,12.553639831393,12.4541292717539,12.4541292717539,257137.534878744,0.0,1.0
2023-07-18,16.28,16.3696,16.14,16.31,245455,12.4617839301877,12.5303696697544,12.3546187121148,12.484747905489,320660.944082009,0.0,1.0
2023-07-19,16.35,16.44,16.34,16.34,246006,12.5153665392241,12.5842584651281,12.5077118807904,12.5077118807904,321380.767186812,0.0,1.0
2023-07-20,16.3,16.44,16.3,16.35,148076,12.4770932470553,12.5842584651281,12.4770932470553,12.5153665392241,193445.600846947,0.0,1.0
2023-07-21,16.3,16.39,16.3,16.3,145289,12.4770932470553,12.5459851729593,12.4770932470553,12.4770932470553,189804.68071431,0.0,1.0
2023-07-24,16.23,16.38,16.23,16.3,192894,12.4235106380188,12.5383305145255,12.4235106380188,12.4770932470553,251995.56801758,0.0,1.0
2023-07-25,16.14,16.23,16.135,16.17,284677,12.3546187121148,12.4235106380188,12.350791382898,12.3775826874162,371900.330318936,0.0,1.0
2023-07-26,16.11,16.2,16.08,16.16,271067,12.3316547368135,12.4005466627175,12.3086907615122,12.3699280289824,354120.307712118,0.0,1.0
2023-07-27,16.07,16.3,16.07,16.13,277412,12.3010361030784,12.4770932470553,12.3010361030784,12.3469640536811,362409.377766509,0.0,1.0
2023-07-28,16.29,16.29,16.14,16.17,310311,12.4694385886215,12.4694385886215,12.3546187121148,12.3775826874162,405388.434617474,0.0,1.0
2023-07-31,16.34,16.49,16.28,16.39,439599,12.5077118807904,12.622531757297,12.4617839301877,12.5459851729593,574289.504624093,0.0,1.0
2023-08-01,16.37,16.38,16.25,16.27,266529,12.5306758560917,12.5383305145255,12.4388199548864,12.4541292717539,348191.891651153,0.0,1.0
2023-08-02,16.32,16.44,16.26,16.37,213842,12.4924025639228,12.5842584651281,12.4464746133202,12.5306758560917,279361.909940254,0.0,1.0
2023-08-03,16.27,16.305,16.205,16.27,294082,12.4541292717539,12.4809205762722,12.4043739919344,12.4541292717539,384186.966073315,0.0,1.0
2023-08-04,16.11,16.3,16.11,16.24,222874,12.3316547368135,12.4770932470553,12.3316547368135,12.4311652964526,291161.260725321,0.0,1.0
2023-08-07,16.15,16.38,16.12,16.28,297819,12.3622733705486,12.5383305145255,12.3393093952473,12.4617839301877,389068.960524577,0.0,1.0
2023-08-08,16.07,16.19,16.0,16.15,367646,12.3010361030784,12.3928920042837,12.247453494042,12.3622733705486,480290.535731496,0.0,1.0
2023-08-09,16.0,16.125,15.91,16.08,219949,12.247453494042,12.3431367244642,12.178561568138,12.3086907615122,287340.058217977,0.0,1.0
2023-08-10,16.1,16.24,16.045,16.09,204580,12.3240000783797,12.4311652964526,12.281899456994,12.316345419946,267262.088530678,0.0,1.0
2023-08-11,16.07,16.18,16.021,16.04,143133,12.3010361030784,12.38523734585,12.2635282767529,12.2780721277771,186988.095208043,0.0,1.0
2023-08-14,16.04,16.04,15.9071,15.97,118399,12.3890646750668,12.3890646750668,12.2864146317179,12.3349976845896,153290.019045749,0.145,1.0
2023-08-15,15.89,16.0581,15.89,16.02,188579,12.2732068383299,12.4030448540331,12.2732068383299,12.3736169635019,244151.373758462,0.0,1.0
2023-08-16,15.66,16.02,15.65,15.84,183439,12.0955581553333,12.3736169635019,12.0878342995509,12.2345875594176,237496.666388509,0.0,1.0
2023-08-17,15.54,15.789,15.54,15.68,226567,12.0028718859438,12.1951958949271,12.0028718859438,12.1110058668983,293334.063168929,0.0,1.0
2023-08-18,15.32,15.57,15.28,15.47,471713,11.8329470587297,12.0260434532912,11.8020516355998,11.9488048954666,610722.174630924,0.0,1.0
2023-08-21,15.41,15.46,15.35,15.35,165158,11.9024617607718,11.9410810396841,11.8561186260771,11.8561186260771,213828.43576008,0.0,1.0
2023-08-22,15.46,15.55,15.4127,15.42,240595,11.9410810396841,12.0105957417263,11.9045472018331,11.9101856165543,311495.976590274,0.0,1.0
2023-08-23,15.44,15.61,15.44,15.5,185022,11.9256333281192,12.056938876421,11.9256333281192,11.971976462814,239546.160895636,0.0,1.0
2023-08-24,15.33,15.54,15.33,15.49,206064,11.8406709145121,12.0028718859438,11.8406709145121,11.9642526070315,266789.031027653,0.0,1.0
2023-08-25,15.48,15.5,15.31,15.31,142909,11.956528751249,11.971976462814,11.8252232029472,11.8252232029472,185022.874617259,0.0,1.0
2023-08-28,15.44,15.5579,15.4,15.5,154111,11.9256333281192,12.0166975877944,11.8947379049894,11.971976462814,199525.993675278,0.0,1.0
2023-08-29,15.57,15.6492,15.45,15.47,248433,12.0260434532912,12.0872163910883,11.9333571839017,11.9488048954666,321643.757984377,0.0,1.0
2023-08-30,15.56,15.6867,15.56,15.6,271147,12.0183195975087,12.1161808502725,12.0183195975087,12.0492150206386,351051.350046855,0.0,1.0
2023-08-31,15.45,15.69,15.44,15.69,318110,11.9333571839017,12.1187297226807,11.9256333281192,12.1187297226807,411853.883551742,0.0,1.0
2023-09-01,15.66,15.68,15.46,15.46,355344,12.0955581553333,12.1110058668983,11.9410810396841,11.9410810396841,460060.376589266,0.0,1.0
2023-09-05,15.48,15.705,15.475,15.69,335945,11.956528751249,12.1303155063544,11.9526668233578,12.1187297226807,434944.682373365,0.0,1.0
2023-09-06,15.38,15.465,15.33,15.4,321776,11.8792901934244,11.9449429675754,11.8406709145121,11.8947379049894,416600.217640899,0.0,1.0
2023-09-07,15.36,15.38,15.26,15.27,319519,11.8638424818595,11.8792901934244,11.7866039240349,11.7943277798174,413678.101972807,0.0,1.0
2023-09-08,15.25,15.39,15.25,15.35,124706,11.7788800682525,11.8870140492069,11.7788800682525,11.8561186260771,161455.629820513,0.0,1.0
2023-09-11,14.99,15.3007,14.97,15.29,671346,11.5780598179085,11.8180400170695,11.5626121063436,11.8097754913823,869185.053305235,0.0,1.0
2023-09-12,14.87,14.93,14.59,14.72,1014322,11.4853735485189,11.5317166832137,11.2691055866101,11.369515711782,1313232.70212182,0.0,1.0
2023-09-13,14.87,14.905,14.84,14.84,575017,11.4853735485189,11.5124070437576,11.4622019811716,11.4622019811716,744468.845865499,0.0,1.0
2023-09-14,14.51,14.87,14.47,14.87,800737,11.319310649196,11.600148129121,11.2881064847599,11.600148129121,1026448.89164035,0.145,1.0
2023-09-15,14.27,14.53,14.27,14.4,798219,11.1320856625794,11.3349127314141,11.1320856625794,11.2334991969968,1023221.11734098,0.0,1.0
2023-09-18,14.33,14.39,14.24,14.24,523900,11.1788919092336,11.2256981558877,11.1086825392524,11.1086825392524,671577.027576313,0.0,1.0
2023-09-19,14.31,14.389,14.23,14.28,794747,11.1632898270155,11.2249180517768,11.1008814981433,11.1398867036885,1018770.42934758,0.0,1.0
2023-09-20,14.34,14.415,14.31,14.35,746396,11.1866929503426,11.2452007586603,11.1632898270155,11.1944939914516,956790.240646786,0.0,1.0
2023-09-21,14.2,14.3,14.2,14.3,709315,11.0774783748163,11.1554887859065,11.0774783748163,11.1554887859065,909256.841602007,0.0,1.0
2023-09-22,14.14,14.259,14.11,14.2,476378,11.0306721281621,11.1235045173595,11.007269004835,11.0774783748163,610659.517546764,0.0,1.0
2023-09-25,14.28,14.36,14.1,14.13,450165,11.1398867036885,11.2022950325607,10.999467963726,11.0228710870531,577057.592324662,0.0,1.0
2023-09-26,14.26,14.36,14.17,14.19,774420,11.1242846214704,11.2022950325607,11.0540752514892,11.0696773337072,992713.65087927,0.0,1.0
2023-09-27,14.36,14.425,14.2,14.27,567316,11.2022950325607,11.2530017997693,11.0774783748163,11.1320856625794,727231.137576795,0.0,1.0
2023-09-28,14.44,14.45,14.29,14.29,514676,11.2647033614329,11.2725044025419,11.1476877447975,11.1476877447975,659752.964773556,0.0,1.0
2023-09-29,14.41,15.43,14.41,14.54,693093,11.2413002381058,12.0370064312264,11.2413002381058,11.3427137725231,888462.181282592,0.0,1.0
2023-10-02,14.28,14.45,14.2449,14.41,402366,11.1398867036885,11.2725044025419,11.1125050493958,11.2413002381058,515785.001484578,0.0,1.0
2023-10-03,14.08,14.26,14.05,14.18,455120,10.9838658815079,11.1242846214704,10.9604627581809,11.0618762925982,583409.308628619,0.0,1.0
2023-10-04,13.86,14.135,13.86,14.09,479650,10.8122429771094,11.0267716076076,10.8122429771094,10.991666922617,614853.829503681,0.0,1.0
2023-10-05,13.89,13.915,13.76,13.78,426457,10.8356461004365,10.855148703209,10.7342325660191,10.7498346482372,546666.776959556,0.0,1.0
2023-10-06,14.07,14.14,13.79,13.79,444243,10.9760648403989,11.0306721281621,10.7576356893462,10.7576356893462,569466.297884301,0.0,1.0
2023-10-09,14.11,14.13,13.9852,14.05,310862,11.007269004835,11.0228710870531,10.9099120117944,10.9604627581809,398487.83727129,0.0,1.0
2023-10-10,14.27,14.39,14.0594,14.06,412769,11.1320856625794,11.2256981558877,10.9677957368234,10.9682637992899,529120.401022425,0.0,1.0
2023-10-11,14.18,14.32,14.155,14.28,454162,11.0618762925982,11.1710908681246,11.0423736898256,11.1398867036885,582181.267413846,0.0,1.0
2023-10-12,14.1,14.235,14.08,14.13,598761,10.999467963726,11.1047820186978,10.9838658815079,11.0228710870531,767539.859913383,0.0,1.0
2023-10-13,14.07,14.11,13.99,14.02,472768,11.0487549414528,11.0801657586282,10.985933307102,11.0094914199836,602044.827245064,0.09318,1.0
2023-10-16,14.2,14.215,14.03,14.03,551344,11.1508400972729,11.1626191537137,11.0173441242774,11.0173441242774,702107.171451119,0.0,1.0
2023-10-17,14.14,14.3,14.06,14.06,404181,11.1037238715098,11.2293671402115,11.040902237159,11.040902237159,514702.941655816,0.0,1.0
2023-10-18,14.05,14.1651,14.05,14.06,527978,11.0330495328651,11.1234341592874,11.0330495328651,11.040902237159,672351.816957142,0.0,1.0
2023-10-19,13.8,14.04,13.775,14.04,430420,10.8367319255188,11.0251968285713,10.8171001647841,11.0251968285713,548116.908383856,0.0,1.0
2023-10-20,13.72,13.8046,13.7,13.71,505293,10.7739102911679,10.8403441694939,10.7582048825802,10.7660575868741,643463.679633859,0.0,1.0
2023-10-23,13.43,13.66,13.41,13.66,673406,10.5461818666462,10.7267940654048,10.5304764580584,10.7267940654048,857546.616809486,0.0,1.0
2023-10-24,13.5,13.68,13.39,13.41,371210,10.6011507967031,10.7424994739925,10.5147710494707,10.5304764580584,472716.132059785,0.0,1.0
2023-10-25,13.35,13.51,13.31,13.42,662034,10.4833602322953,10.609003500997,10.4519494151199,10.5383291623523,843064.981471586,0.0,1.0
2023-10-26,13.26,13.35,13.22,13.31,448447,10.4126858936506,10.4833602322953,10.3812750764752,10.4519494151199,571073.331197475,0.0,1.0
2023-10-27,13.26,13.37,13.175,13.24,471132,10.4126858936506,10.499065640883,10.3459379071529,10.3969804850629,599961.468520758,0.0,1.0
2023-10-30,13.02,13.31,12.9801,13.3,570021,10.2242209905981,10.4519494151199,10.1928887004657,10.4440967108261,725891.334589184,0.0,1.0
2023-10-31,13.09,13.145,12.93,12.93,513868,10.2791899206551,10.3223797942713,10.1535466519534,10.1535466519534,654383.484683326,0.0,1.0
2023-11-01,13.18,13.19,13.07,13.11,632646,10.3498642592998,10.3577169635937,10.2634845120674,10.2948953292428,805640.931233248,0.0,1.0
2023-11-02,13.4,13.41,13.25,13.25,430381,10.5226237537646,10.5304764580584,10.4048331893568,10.4048331893568,548067.243964391,0.0,1.0
2023-11-03,13.75,13.8,13.46,13.46,370679,10.7974684040495,10.8367319255188,10.5697399795277,10.5697399795277,472039.931887041,0.0,1.0
2023-11-06,13.75,13.85,13.745,13.76,456515,10.7974684040495,10.875995446988,10.7935420519026,10.8053211083433,581347.498793868,0.0,1.0
2023-11-07,13.76,13.82,13.66,13.68,303754,10.8053211083433,10.8524373341065,10.7267940654048,10.7424994739925,386814.51463508,0.0,1.0
2023-11-08,13.68,13.8,13.65,13.79,405421,10.7424994739925,10.8367319255188,10.7189413611109,10.8288792212249,516282.015505535,0.0,1.0
2023-11-09,13.37,13.7,13.36,13.67,657867,10.499065640883,10.7582048825802,10.4912129365892,10.7346467696987,837758.52926854,0.0,1.0
2023-11-10,13.39,13.4203,13.29,13.39,305906,10.5147710494707,10.5385647434811,10.4362440065322,10.5147710494707,389554.971832334,0.0,1.0
2023-11-13,13.46,13.55,13.36,13.43,266969,10.5697399795277,10.6404143181724,10.4912129365892,10.5461818666462,339970.779504509,0.0,1.0
2023-11-14,13.62,13.7485,13.41,13.58,739878,10.7681699643291,10.8697639320543,10.6021409120157,10.7365453829361,935826.458291592,0.09269,1.0
2023-11-15,13.59,13.7775,13.56,13.62,621886,10.7444515282843,10.8926917535642,10.7207330922396,10.7681699643291,786585.589571694,0.0,1.0
2023-11-16,13.57,13.69,13.53,13.53,405754,10.7286392375878,10.8235129817669,10.6970146561948,10.6970146561948,513213.433508831,0.0,1.0
2023-11-17,13.57,13.6996,13.56,13.56,586053,10.7286392375878,10.8311028813013,10.7207330922396,10.7207330922396,741262.618108881,0.0,1.0
2023-11-20,13.79,13.81,13.59,13.59,503025,10.9025744352495,10.918386725946,10.7444515282843,10.7444515282843,636245.575868087,0.0,1.0
2023-11-21,13.78,13.9,13.71,13.71,547139,10.8946682899013,10.9895420340804,10.8393252724635,10.8393252724635,692042.678067466,0.0,1.0
2023-11-22,13.8,13.9,13.8,13.8,531920,10.9104805805978,10.9895420340804,10.9104805805978,10.9104805805978,672793.09520551,0.0,1.0
2023-11-24,13.82,13.84,13.71,13.76,483479,10.9262928712943,10.9421051619908,10.8393252724635,10.8788559992047,611523.035187369,0.0,1.0
2023-11-27,13.86,13.94,13.79,13.84,573272,10.9579174526873,11.0211666154734,10.9025744352495,10.9421051619908,725096.712427912,0.0,1.0
2023-11-28,13.73,13.94,13.72,13.85,607356,10.85513756316,11.0211666154734,10.8472314178117,10.9500113073391,768207.480695663,0.0,1.0
2023-11-29,13.82,13.9,13.77,13.77,509233,10.9262928712943,10.9895420340804,10.886762144553,10.886762144553,644097.695613603,0.0,1.0
2023-11-30,13.91,13.9552,13.82,13.82,533942,10.9974481794286,11.0331839564028,10.9262928712943,10.9262928712943,675350.599413863,0.0,1.0
2023-12-01,14.07,14.09,13.89,13.91,445923,11.1239465050008,11.1397587956973,10.9816358887321,10.9974481794286,564020.746340289,0.0,1.0
2023-12-04,14.14,14.16,13.99,14.0,514568,11.1792895224386,11.1951018131351,11.0606973422147,11.068603487563,650845.611019908,0.0,1.0
2023-12-05,14.09,14.14,14.08,14.08,602183,11.1397587956973,11.1792895224386,11.131852650349,11.131852650349,761664.469187359,0.0,1.0
2023-12-06,14.15,14.19,14.1,14.11,667597,11.1871956677869,11.2188202491799,11.1476649410456,11.1555710863938,844402.639456895,0.0,1.0
2023-12-07,14.21,14.26,14.12,14.15,680908,11.2346325398764,11.2741632666177,11.1634772317421,11.1871956677869,861238.909742432,0.0,1.0
2023-12-08,14.18,14.269,14.15,14.18,575169,11.2109141038316,11.2812787974311,11.1871956677869,11.2109141038316,727496.111776695,0.0,1.0
2023-12-11,14.21,14.28,14.15,14.15,786825,11.2346325398764,11.2899755573142,11.1871956677869,11.1871956677869,995206.849028193,0.0,1.0
2023-12-12,14.26,14.3,14.17,14.17,856749,11.2741632666177,11.3057878480108,11.2030079584834,11.2030079584834,1083649.4426309,0.0,1.0
2023-12-13,14.58,14.58,14.27,14.27,876870,11.527159917762,11.527159917762,11.282069411966,11.282069411966,1109099.26566562,0.0,1.0
2023-12-14,14.63,14.73,14.58,14.58,929011,11.6391109358934,11.7186674016206,11.5993327030297,11.5993327030297,1167737.897238,0.0916,1.0
2023-12-15,14.53,14.59,14.48,14.56,725332,11.5595544701661,11.6072883496025,11.5197762373025,11.5834214098843,911719.736880877,0.0,1.0
2023-12-18,14.62,14.65,14.49,14.49,885298,11.6311552893206,11.6550222290388,11.5277318838752,11.5277318838752,1112792.01747774,0.0,1.0
2023-12-19,14.72,14.78,14.62,14.63,1116468,11.7107117550479,11.7584456344842,11.6311552893206,11.6391109358934,1403365.50875449,0.0,1.0
2023-12-20,14.42,14.74,14.405,14.72,979814,11.4720423578662,11.7266230481933,11.4601088880071,11.7107117550479,1231595.68621293,0.0,1.0
2023-12-21,14.58,14.625,14.45,14.45,878342,11.5993327030297,11.635133112607,11.4959092975843,11.4959092975843,1104048.54209028,0.0,1.0
2023-12-22,14.71,14.775,14.57,14.57,857844,11.7027561084751,11.7544678111978,11.591377056457,11.591377056457,1078283.19440593,0.0,1.0
2023-12-26,14.82,14.85,14.71,14.71,667261,11.7902682207751,11.8141351604933,11.7027561084751,11.7027561084751,838726.298234282,0.0,1.0
2023-12-27,14.78,14.89,14.75,14.82,956177,11.7584456344842,11.8459577467842,11.734578694766,11.7902682207751,1201884.71327826,0.0,1.0
2023-12-28,14.69,14.89,14.67,14.78,982003,11.6868448153297,11.8459577467842,11.6709335221842,11.7584456344842,1234347.19104662,0.0,1.0
2023-12-29,14.65,14.77,14.57,14.69,1187611,11.6550222290388,11.7504899879115,11.591377056457,11.6868448153297,1492790.04433395,0.0,1.0
2024-01-02,14.7,14.755,14.61,14.61,419629,11.6948004619024,11.7385565180524,11.6231996427479,11.6231996427479,527460.585590578,0.0,1.0
2024-01-03,14.65,14.69,14.59,14.66,526736,11.6550222290388,11.6868448153297,11.6072883496025,11.6629778756115,662090.749237156,0.0,1.0
2024-01-04,14.77,14.785,14.6201,14.64,401476,11.7504899879115,11.7624234577706,11.6312348457864,11.6470665824661,504642.82988202,0.0,1.0
2024-01-05,14.76,14.84,14.6806,14.74,361248,11.7425343413388,11.8061795139205,11.6793665075513,11.7266230481933,454077.486597504,0.0,1.0
2024-01-08,15.01,15.02,14.76,14.82,325070,11.9414255056568,11.9493811522295,11.7425343413388,11.7902682207751,408602.867194425,0.0,1.0
2024-01-09,15.05,15.1,14.94,14.94,343860,11.9732480919477,12.0130263248113,11.8857359796478,11.8857359796478,432221.312066554,0.0,1.0
2024-01-10,15.24,15.3,15.03,15.05,480724,12.1244053768294,12.1721392562658,11.9573367988023,11.9732480919477,604255.09806864,0.0,1.0
2024-01-11,15.16,15.2,15.0601,15.2,463264,12.1330849872403,12.1650984040932,12.0531314786502,12.1650984040932,578837.307031624,0.09091,1.0
2024-01-12,15.13,15.29,15.12,15.18,469294,12.1090749246006,12.2371285920121,12.1010715703874,12.1490916956667,586371.648058342,0.0,1.0
2024-01-16,15.0,15.18,14.99,15.06,339614,12.0050313198288,12.1490916956667,11.9970279656156,12.0530514451081,424339.584319606,0.0,1.0
2024-01-17,14.92,15.02,14.8501,14.93,311598,11.941004486123,12.0210380282552,11.8850610401726,11.9490078403362,389334.261234287,0.0,1.0
2024-01-18,14.91,14.97,14.85,14.92,413062,11.9330011319098,11.9810212571891,11.8849810066305,11.941004486123,516111.106662933,0.0,1.0
2024-01-19,14.94,14.97,14.89,14.91,485633,11.9570111945495,11.9810212571891,11.9169944234834,11.9330011319098,606786.838445655,0.0,1.0
2024-01-22,15.05,15.12,14.98,14.98,330020,12.0450480908949,12.1010715703874,11.9890246114023,11.9890246114023,412352.110387547,0.0,1.0
2024-01-23,15.1,15.1156,15.005,15.08,274384,12.085064861961,12.0975500945336,12.0090329969354,12.0690581535345,342836.256761943,0.0,1.0
2024-01-24,15.07,15.17,15.07,15.15,451813,12.0610547993213,12.1410883414535,12.0610547993213,12.1250816330271,564529.555937607,0.0,1.0
2024-01-25,15.17,15.19,15.13,15.14,468957,12.1410883414535,12.1570950498799,12.1090749246006,12.1170782788138,585950.574604609,0.0,1.0
2024-01-26,15.31,15.38,15.18,15.18,799050,12.2531353004386,12.3091587799311,12.1490916956667,12.1490916956667,998393.896749194,0.0,1.0
2024-01-29,15.49,15.52,15.31,15.31,577044,12.3971956762765,12.4212057389162,12.2531353004386,12.2531353004386,721002.700401407,0.0,1.0
2024-01-30,15.43,15.56,15.42,15.48,224941,12.3491755509972,12.4532191557691,12.341172196784,12.3891923220633,281058.408771242,0.0,1.0
2024-01-31,15.41,15.57,15.38,15.43,483680,12.3331688425708,12.4612225099823,12.3091587799311,12.3491755509972,604346.611575809,0.0,1.0
2024-02-01,15.65,15.675,15.42,15.51,382250,12.525249343688,12.5452577292211,12.341172196784,12.413202384703,477612.248335375,0.0,1.0
2024-02-02,15.53,15.64,15.52,15.58,304814,12.4292090931294,12.5172459894748,12.4212057389162,12.4692258641955,380857.815210199,0.0,1.0
2024-02-05,15.63,15.63,15.49,15.49,267728,12.5092426352616,12.5092426352616,12.3971956762765,12.3971956762765,334519.743681708,0.0,1.0
2024-02-06,15.73,15.74,15.63,15.64,343999,12.5892761773938,12.597279531607,12.5092426352616,12.5172459894748,429818.537122616,0.0,1.0
2024-02-07,15.84,15.85,15.75,15.8,353249,12.6773130737392,12.6853164279524,12.6052828858202,12.6452996568863,441376.191268076,0.0,1.0
2024-02-08,15.86,15.88,15.78,15.81,323846,12.6933197821656,12.7093264905921,12.6292929484599,12.6533030110995,404637.844799,0.0,1.0
2024-02-09,15.98,15.99,15.88,15.91,361765,12.7893600327243,12.7973633869375,12.7093264905921,12.7333365532317,452016.729938642,0.0,1.0
2024-02-12,16.11,16.12,15.99,15.99,351467,12.8934036374961,12.9014069917093,12.7973633869375,12.7973633869375,439149.624815406,0.0,1.0
2024-02-13,15.73,16.02,15.67,15.88,449788,12.5892761773938,12.8213734495771,12.5412560521145,12.7093264905921,561999.366786843,0.0,1.0
2024-02-14,15.71,15.77,15.66,15.66,288563,12.6456518044717,12.6939483740623,12.6054046631462,12.6054046631462,358488.814977251,0.09044,1.0
2024-02-15,15.82,15.85,15.76,15.76,299990,12.7341955153878,12.7583438001831,12.6858989457972,12.6858989457972,372684.854278011,0.0,1.0
2024-02-16,15.87,15.91,15.8,15.8,255123,12.7744426567133,12.8066403697737,12.7180966588576,12.7180966588576,316945.491776289,0.0,1.0
2024-02-20,15.96,15.97,15.84,15.84,499004,12.8468875110992,12.8549369393643,12.750294371918,12.750294371918,619924.774239623,0.0,1.0
2024-02-21,16.0,16.105,15.95,15.95,341559,12.8790852241596,12.9636042209431,12.8388380828341,12.8388380828341,424327.031375523,0.0,1.0
2024-02-22,16.2,16.22,16.07,16.09,396963,13.0400737894616,13.0561726459918,12.9354312220153,12.9515300785455,493156.764588026,0.0,1.0
2024-02-23,16.29,16.34,16.25,16.26,279835,13.1125186438475,13.152765785173,13.0803209307871,13.0883703590522,347645.808849918,0.0,1.0
2024-02-26,16.32,16.3899,16.3,16.35,326835,13.1366669286428,13.1929324322158,13.1205680721126,13.1608152134381,406035.048994812,0.0,1.0
2024-02-27,16.5,16.51,16.31,16.32,261410,13.2815566374146,13.2896060656797,13.1286175003777,13.1366669286428,324755.984388862,0.0,1.0
2024-02-28,16.48,16.49,16.41,16.41,262209,13.2654577808844,13.2735072091495,13.2091117830287,13.2091117830287,325748.601471325,0.0,1.0
2024-02-29,16.31,16.54,16.275,16.51,487151,13.1286175003777,13.313754350475,13.1004445014498,13.2896060656797,605199.504804784,0.0,1.0
2024-03-01,16.51,16.55,16.295,16.31,390557,13.2896060656797,13.3218037787401,13.11654335798,13.1286175003777,485198.435388702,0.0,1.0
2024-03-04,16.5,16.59,16.43,16.59,442443,13.2815566374146,13.3540014918005,13.2252106395589,13.3540014918005,549657.671860148,0.0,1.0
2024-03-05,16.23,16.5,16.09,16.47,553887,13.0642220742569,13.2815566374146,12.9515300785455,13.2574083526193,688107.256513498,0.0,1.0
2024-03-06,16.32,16.335,16.24,16.29,254271,13.1366669286428,13.1487410710404,13.072271502522,13.1125186438475,315887.03150813,0.0,1.0
2024-03-07,16.43,16.48,16.35,16.35,197331,13.2252106395589,13.2654577808844,13.1608152134381,13.1608152134381,245149.088234721,0.0,1.0
2024-03-08,16.54,16.54,16.4201,16.43,170341,13.313754350475,13.313754350475,13.2172417055764,13.2252106395589,211618.756500452,0.0,1.0
2024-03-11,16.46,16.52,16.43,16.45,220044,13.2493589243542,13.2976554939448,13.2252106395589,13.2413094960891,273365.999115806,0.0,1.0
2024-03-12,16.4,16.44,16.31,16.44,249004,13.2010623547636,13.233260067824,13.1286175003777,13.233260067824,309343.709639127,0.0,1.0
2024-03-13,16.37,16.55,16.345,16.45,309366,13.1769140699683,13.3218037787401,13.1567904993055,13.2413094960891,384332.886524787,0.0,1.0
2024-03-14,16.18,16.2858,16.13,16.23,170684,13.0964439356021,13.1820807568868,13.0559728480384,13.1369150231657,210871.526162345,0.09003,1.0
2024-03-15,16.13,16.18,16.06,16.1,221776,13.0559728480384,13.0964439356021,12.9993133254493,13.0316901955002,273993.131085399,0.0,1.0
2024-03-18,16.16,16.19,16.1,16.19,192960,13.0802555005766,13.1045381531148,13.0316901955002,13.1045381531148,238392.407538411,0.0,1.0
2024-03-19,16.1,16.1499,16.065,16.1,150672,13.0316901955002,13.0720803408887,13.0033604342056,13.0316901955002,186147.703299272,0.0,1.0
2024-03-20,16.11,16.1434,15.98,16.14,283419,13.0397844130129,13.0668190995055,12.9345595853474,13.0640670655511,350149.967620901,0.0,1.0
2024-03-21,16.26,16.3,16.13,16.15,202594,13.1611976757039,13.1935745457549,13.0559728480384,13.0721612830639,250294.731617107,0.0,1.0
2024-03-22,16.27,16.28,16.155,16.22,280386,13.1692918932167,13.1773861107294,13.0762083918202,13.128820805653,346402.848155394,0.0,1.0
2024-03-25,16.29,16.3,16.17,16.23,251128,13.1854803282421,13.1935745457549,13.0883497180893,13.1369150231657,310256.055764439,0.0,1.0
2024-03-26,16.15,16.35,16.15,16.34,493477,13.0721612830639,13.2340456333185,13.0721612830639,13.2259514158058,609666.097091792,0.0,1.0
2024-03-27,16.29,16.2902,16.15,16.21,226892,13.1854803282421,13.1856422125924,13.0721612830639,13.1207265881403,280313.692636843,0.0,1.0
2024-03-28,16.39,16.47,16.25,16.35,608763,13.2664225033695,13.3311762434713,13.1531034581912,13.2340456333185,752096.171176955,0.0,1.0
2024-04-01,16.34,16.39,16.295,16.36,439181,13.2259514158058,13.2664225033695,13.1895274369985,13.2421398508313,542586.110774911,0.0,1.0
2024-04-02,15.91,16.1994,15.91,16.18,208907,12.8779000627583,13.1121467175768,12.8779000627583,13.0964439356021,258094.126666805,0.0,1.0
2024-04-03,15.81,15.92,15.75,15.87,591517,12.796957887631,12.885994280271,12.7483925825546,12.8455231927074,730789.602663234,0.0,1.0
2024-04-04,15.8,15.95,15.8,15.89,270709,12.7888636701182,12.9102769328092,12.7888636701182,12.8617116277328,334447.399732151,0.0,1.0
2024-04-05,15.83,15.87,15.73,15.77,148828,12.8131463226564,12.8455231927074,12.7322041475291,12.76458101758,183869.533733036,0.0,1.0
2024-04-08,15.68,15.91,15.68,15.83,246806,12.6917330599654,12.8779000627583,12.6917330599654,12.8131463226564,304916.44141234,0.0,1.0
2024-04-09,15.73,15.818,15.67,15.68,198198,12.7322041475291,12.8034332616411,12.6836388424527,12.6917330599654,244863.693974388,0.0,1.0
2024-04-10,15.51,15.6724,15.49,15.6,171941,12.554131362249,12.6855814546557,12.5379429272235,12.6269793198636,212424.486652994,0.0,1.0
2024-04-11,15.52,15.57,15.505,15.52,152642,12.5622255797617,12.6026966673254,12.5500842534926,12.5622255797617,188581.539549534,0.0,1.0
2024-04-12,15.09,15.415,15.08,15.39,224450,12.2871435975915,12.5517772403494,12.2790010239681,12.5314208062911,275649.948509099,0.09015,1.0
2024-04-15,14.74,15.195,14.71,15.13,280444,12.0021535207752,12.3726406206363,11.9777257999053,12.3197138920847,344416.904253447,0.0,1.0
2024-04-16,14.76,14.85,14.7001,14.71,183602,12.0184386680219,12.0917218306318,11.9696646520182,11.9777257999053,225483.991295021,0.0,1.0
2024-04-17,14.65,14.8738,14.6326,14.82,227845,11.9288703581653,12.1111011558553,11.9147022800608,12.0672941097618,279819.391927182,0.0,1.0
2024-04-18,14.51,14.68,14.5,14.65,131985,11.8148743274388,11.9532980790353,11.8067317538155,11.9288703581653,162092.485872014,0.0,1.0
2024-04-19,14.44,14.59,14.38,14.45,160477,11.7578763120756,11.8800149164254,11.7090208703357,11.7660188856989,197083.87964756,0.0,1.0
2024-04-22,14.58,14.615,14.48,14.48,268582,11.8718723428021,11.9003713504837,11.7904466065689,11.7904466065689,329849.028605351,0.0,1.0
2024-04-23,14.77,14.85,14.62,14.62,173554,12.0265812416452,12.0917218306318,11.9044426372954,11.9044426372954,213143.912513024,0.0,1.0
2024-04-24,14.69,14.81,14.63,14.76,296069,11.9614406526586,12.0591515361385,11.9125852109187,12.0184386680219,363606.16888011,0.0,1.0
2024-04-25,14.58,14.62,14.415,14.46,201107,11.8718723428021,11.9044426372954,11.7375198780173,11.7741614593222,246982.108241566,0.0,1.0
2024-04-26,14.73,14.7606,14.58,14.65,240823,11.9940109471519,12.0189272224393,11.8718723428021,11.9288703581653,295757.841611971,0.0,1.0
2024-04-29,14.69,14.8692,14.66,14.8,194607,11.9614406526586,12.1073555719885,11.9370129317887,12.0510089625152,238999.374156874,0.0,1.0
2024-04-30,14.45,14.73,14.405,14.69,410290,11.7660188856989,11.9940109471519,11.729377304394,11.9614406526586,503882.456555129,0.0,1.0
2024-05-01,14.76,14.96,14.45,14.45,273088,12.0184386680219,12.1812901404883,11.7660188856989,11.7660188856989,335382.905495446,0.0,1.0
2024-05-02,14.84,14.87,14.7199,14.87,190444,12.0835792570084,12.1080069778784,11.9857869477924,12.1080069778784,233886.740003863,0.0,1.0
2024-05-03,15.1,15.11,14.955,15.0,160289,12.2952861712148,12.3034287448381,12.1772188536766,12.2138604349816,196852.994415571,0.0,1.0
2024-05-06,15.2,15.23,15.13,15.17,245069,12.376711907448,12.401139628318,12.3197138920847,12.352284186578,300972.409138679,0.0,1.0
2024-05-07,15.21,15.245,15.15,15.18,185980,12.3848544810713,12.4133534887529,12.3359990393314,12.3604267602013,228404.443857084,0.0,1.0
2024-05-08,15.125,15.2,15.075,15.2,179999,12.3156426052731,12.376711907448,12.2749297371565,12.376711907448,221059.10038623,0.0,1.0
2024-05-09,15.2,15.24,15.07,15.07,146671,12.376711907448,12.4092822019413,12.2708584503448,12.2708584503448,180128.552451674,0.0,1.0
2024-05-10,15.21,15.27,15.14,15.2,156943,12.3848544810713,12.4337099228112,12.3278564657081,12.376711907448,192743.72853136,0.0,1.0
2024-05-13,15.05,15.24,15.035,15.19,141900,12.2545733030982,12.4092822019413,12.2423594426632,12.3685693338247,174269.225633509,0.0,1.0
2024-05-14,14.99,15.1184,14.95,14.97,208754,12.2788626002165,12.3840397821957,12.2460971229645,12.2624798615905,254846.280301632,0.08983,1.0
2024-05-15,15.15,15.1798,15.04,15.11,353723,12.4099245092249,12.4343347897777,12.3198194467816,12.3771590319728,431824.016819479,0.0,1.0
2024-05-16,15.11,15.145,15.03,15.1,289666,12.3771590319728,12.4058288245683,12.3116280774686,12.3689676626598,353623.416221256,0.0,1.0
2024-05-17,15.1,15.14,15.07,15.11,160509,12.3689676626598,12.4017331399118,12.3443935547207,12.3771590319728,195948.923637077,0.0,1.0
2024-05-20,15.51,15.69,15.4151,15.57,704394,12.7048138044936,12.8522584521279,12.627077709713,12.7539620203717,859922.160853381,0.0,1.0
2024-05-21,15.41,15.61,15.38,15.5,396649,12.6229001113634,12.7867274976238,12.5983260034243,12.6966224351805,484227.953645733,0.0,1.0
2024-05-22,15.32,15.47,15.2412,15.36,360192,12.5491777875462,12.6720483272415,12.4846297973596,12.5819432647983,439721.353336487,0.0,1.0
2024-05-23,15.1,15.4037,15.05,15.37,317310,12.3689676626598,12.6177395486962,12.3280108160947,12.5901346341113,387371.131583157,0.0,1.0
2024-05-24,15.16,15.275,15.12,15.13,359342,12.4181158785379,12.5123166256376,12.3853504012858,12.3935417705988,438683.675791355,0.0,1.0
2024-05-28,15.11,15.24,15.1,15.18,322080,12.3771590319728,12.483646833042,12.3689676626598,12.4344986171639,393194.333807013,0.0,1.0
2024-05-29,14.96,15.06,14.92,14.92,241410,12.2542884922775,12.3362021854077,12.2215230150254,12.2215230150254,294712.630788472,0.0,1.0
2024-05-30,15.15,15.17,14.95,14.95,250788,12.4099245092249,12.4263072478509,12.2460971229645,12.2460971229645,306161.266104052,0.0,1.0
2024-05-31,15.27,15.37,15.18,15.21,195131,12.5082209409811,12.5901346341113,12.4344986171639,12.459072725103,238215.361245952,0.0,1.0
2024-06-03,15.42,15.46,15.2443,15.32,230221,12.6310914806764,12.6638569579285,12.4871691218466,12.5491777875462,281053.131903206,0.0,1.0
2024-06-04,15.23,15.3975,15.22,15.37,232290,12.475455463729,12.6126608997221,12.467264094416,12.5901346341113,283578.961127767,0.0,1.0
2024-06-05,15.4,15.405,15.17,15.26,217337,12.6147087420504,12.6188044267069,12.4263072478509,12.5000295716681,265324.381913235,0.0,1.0
2024-06-06,15.38,15.435,15.33,15.43,156650,12.5983260034243,12.6433785346459,12.5573691568592,12.6392828499894,191237.867582181,0.0,1.0
2024-06-07,15.32,15.41,15.2484,15.29,108155,12.5491777875462,12.6229001113634,12.490527583265,12.5246036796071,132035.311639647,0.0,1.0
2024-06-10,15.41,15.45,15.25,15.25,149478,12.6229001113634,12.6556655886154,12.4918382023551,12.4918382023551,182482.310695494,0.0,1.0
2024-06-11,15.46,15.49,15.3,15.43,127470,12.6638569579285,12.6884310658675,12.5327950489202,12.6392828499894,155615.007856371,0.0,1.0
2024-06-12,15.5,15.68,15.5,15.54,293299,12.6966224351805,12.8440670828149,12.6966224351805,12.7293879124326,358058.572128862,0.0,1.0
2024-06-13,15.46,15.57,15.37,15.56,154254,12.6638569579285,12.7539620203717,12.5901346341113,12.7457706510587,188312.837702021,0.0,1.0
2024-06-14,15.2,15.3,15.15,15.15,132679,12.5974003786919,12.6802780127623,12.5559615616568,12.5559615616568,160090.236030858,0.17887,1.0
2024-06-17,15.07,15.1999,15.03,15.15,205774,12.4896594544005,12.5973175010579,12.4565084007724,12.5559615616568,248286.52785304,0.0,1.0
2024-06-18,15.02,15.08,14.9615,14.99,191261,12.4482206373653,12.4979472178075,12.3997372214342,12.4233573471442,230775.168892574,0.0,1.0
2024-06-20,14.9,15.08,14.875,15.0,219252,12.3487674764809,12.4979472178075,12.3280480679633,12.4316451105513,264549.057727579,0.0,1.0
2024-06-21,14.96,15.06,14.88,14.88,195384,12.3984940569231,12.4813716909935,12.3321919496668,12.3321919496668,235749.973067727,0.0,1.0
2024-06-24,15.1,15.17,15.015,15.03,258331,12.5145227446216,12.5725370884708,12.4440767556618,12.4565084007724,311701.706857056,0.0,1.0
2024-06-25,14.98,15.12,14.96,15.12,207133,12.4150695837372,12.5310982714357,12.3984940569231,12.5310982714357,249926.294739782,0.0,1.0
2024-06-26,15.04,15.07,14.9,14.92,376847,12.4647961641794,12.4896594544005,12.3487674764809,12.365343003295,454702.893280175,0.0,1.0
2024-06-27,15.26,15.26,15.025,15.12,320568,12.6471269591341,12.6471269591341,12.4523645190688,12.5310982714357,386796.75595942,0.0,1.0
2024-06-28,15.36,15.48,15.2,15.39,379396,12.7300045932045,12.8294577540889,12.5974003786919,12.7548678834256,457778.511966196,0.0,1.0
2024-07-01,15.4,15.52,15.29,15.41,411211,12.7631556468326,12.862608807717,12.6719902493552,12.7714434102397,496166.432129311,0.0,1.0
2024-07-02,15.28,15.4096,15.18,15.4,219993,12.6637024859482,12.7711118997034,12.5808248518779,12.7631556468326,265443.146957215,0.0,1.0
2024-07-03,15.22,15.275,15.175,15.26,93162,12.613975905506,12.6595586042447,12.5766809701744,12.6471269591341,112409.096911393,0.0,1.0
2024-07-05,15.21,15.24,15.14,15.19,187796,12.605688142099,12.6305514323201,12.5476737982497,12.5891126152849,226594.306300551,0.0,1.0
2024-07-08,15.19,15.37,15.18,15.29,175955,12.5891126152849,12.7382923566115,12.5808248518779,12.6719902493552,212306.977598636,0.0,1.0
2024-07-09,15.25,15.36,15.17,15.24,201869,12.6388391957271,12.7300045932045,12.5725370884708,12.6305514323201,243574.76207473,0.0,1.0
2024-07-10,15.3,15.36,15.23,15.26,218125,12.6802780127623,12.7300045932045,12.622263668913,12.6471269591341,263189.22161179,0.0,1.0
2024-07-11,15.59,15.6192,15.38,15.38,213897,12.9206231515663,12.9448234207148,12.7465801200186,12.7465801200186,258087.724630817,0.0,1.0
2024-07-12,15.69,15.789,15.67,15.73,211958,13.0035007856366,13.0855496433663,12.9869252588225,13.0366518392647,255748.130816696,0.0,1.0
2024-07-15,15.88,15.92,15.625,15.64,608661,13.3080015009745,13.3415229153346,13.0943024844286,13.1068730148136,726295.129985688,0.17741,1.0
2024-07-16,16.01,16.1,15.8,15.8,375791,13.4169460976449,13.4923692799552,13.2409586722542,13.2409586722542,448419.026670762,0.0,1.0
2024-07-17,15.92,16.07,15.84,15.94,285096,13.3415229153346,13.4672282191851,13.2744800866143,13.3582836225147,340195.669475127,0.0,1.0
2024-07-18,15.59,16.02,15.57,15.86,272156,13.0649712468635,13.4253264512349,13.0482105396834,13.2912407937944,324754.793549094,0.0,1.0
2024-07-19,15.7,15.81,15.54,15.68,1264490,13.1571551363538,13.2493390258442,13.0230694789133,13.1403944291738,1508874.2812758,0.0,1.0
2024-07-22,15.81,15.84,15.6,15.72,148466,13.2493390258442,13.2744800866143,13.0733516004535,13.1739158435339,177159.589276224,0.0,1.0
2024-07-23,15.75,15.92,15.73,15.73,194802,13.199056904304,13.3415229153346,13.1822961971239,13.1822961971239,232450.812375809,0.0,1.0
2024-07-24,15.64,15.9608,15.5364,15.73,213883,13.1068730148136,13.3757147579819,13.0200525516209,13.1822961971239,255219.541397806,0.0,1.0
2024-07-25,15.68,15.805,15.64,15.64,228223,13.1403944291738,13.2451488490492,13.1068730148136,13.1068730148136,272330.99122619,0.0,1.0
2024-07-26,15.68,15.78,15.6253,15.78,183693,13.1403944291738,13.2241979650741,13.0945538950363,13.2241979650741,219194.808460639,0.0,1.0
2024-07-29,15.53,15.75,15.53,15.75,188112,13.0146891253233,13.199056904304,13.0146891253233,13.199056904304,224467.855656708,0.0,1.0
2024-07-30,15.78,15.8,15.56,15.56,285019,13.2241979650741,13.2409586722542,13.0398301860934,13.0398301860934,340103.787910498,0.0,1.0
2024-07-31,15.96,16.0386,15.84,16.02,295738,13.3750443296947,13.4409139089124,13.2744800866143,13.4253264512349,352894.417667155,0.0,1.0
2024-08-01,16.07,16.15,15.93,16.05,428419,13.4672282191851,13.5342710479054,13.3499032689246,13.450467512005,511218.28619435,0.0,1.0
2024-08-02,15.81,15.93,15.73,15.93,221703,13.2493390258442,13.3499032689246,13.1822961971239,13.3499032689246,264550.889909519,0.0,1.0
2024-08-05,15.39,15.57,15.35,15.41,293441,12.8973641750628,13.0482105396834,12.8638427607026,12.9141248822428,350153.483200222,0.0,1.0
2024-08-06,15.54,15.73,15.41,15.45,242940,13.0230694789133,13.1822961971239,12.9141248822428,12.947646296603,289892.302741137,0.0,1.0
2024-08-07,15.46,15.76,15.46,15.61,216397,12.956026650193,13.207437257894,12.956026650193,13.0817319540435,258219.414819602,0.0,1.0
2024-08-08,15.83,15.9,15.53,15.53,262731,13.2660997330243,13.3247622081545,13.0146891253233,13.0146891253233,313508.25138504,0.0,1.0
2024-08-09,15.845,15.95,15.7701,15.87,172624,13.2786702634093,13.3666639761047,13.21590141502,13.2996211473844,205986.535228395,0.0,1.0
2024-08-12,15.81,15.98,15.8,15.82,227105,13.2493390258442,13.3918050368748,13.2409586722542,13.2577193794343,270996.918638454,0.0,1.0
2024-08-13,15.94,16.13,15.935,15.94,220589,13.3582836225147,13.5175103407253,13.3540934457196,13.3582836225147,263221.590390074,0.0,1.0
2024-08-14,15.91,16.06,15.87,16.0,138757,13.3331425617446,13.4588478655951,13.2996211473844,13.4085657440549,165574.159263406,0.0,1.0
2024-08-15,15.64,15.95,15.62,15.85,171766,13.2547108324954,13.5174320830116,13.2377610743976,13.4326832925225,202676.638815382,0.17641,1.0
2024-08-16,15.56,15.7499,15.56,15.57,126557,13.1869118001041,13.347849753243,13.1869118001041,13.1953866791531,149331.924703133,0.0,1.0
2024-08-19,15.72,15.75,15.54,15.54,119727,13.3225098648867,13.3479345020334,13.1699620420063,13.1699620420063,141272.812637246,0.0,1.0
2024-08-20,15.66,15.79,15.65,15.75,148411,13.2716605905932,13.3818340182291,13.2631857115443,13.3479345020334,175118.723398284,0.0,1.0
2024-08-21,15.91,15.95,15.71,15.71,175481,13.483532566816,13.5174320830116,13.3140349858378,13.3140349858378,207060.182201146,0.0,1.0
2024-08-22,15.8,16.0,15.8,15.96,110215,13.390308897278,13.5598064782562,13.390308897278,13.5259069620606,130049.053637142,0.0,1.0
2024-08-23,15.91,15.99,15.8206,15.85,145687,13.483532566816,13.5513315992073,13.4077671481187,13.4326832925225,171904.518234671,0.0,1.0
2024-08-26,16.08,16.26,15.96,15.97,145301,13.6276055106475,13.7801533335279,13.5259069620606,13.5343818411095,171449.054507374,0.0,1.0
2024-08-27,15.99,16.08,15.96,16.01,290885,13.5513315992073,13.6276055106475,13.5259069620606,13.5682813573051,343232.037084243,0.0,1.0
2024-08-28,15.92,16.0377,15.9,15.97,128901,13.4920074458649,13.5917567722706,13.4750576877671,13.5343818411095,152097.745886506,0.0,1.0
2024-08-29,16.07,16.13,15.9208,15.93,217742,13.6191306315986,13.669979905892,13.4926854361888,13.5004823249138,256926.380593008,0.0,1.0
2024-08-30,16.06,16.2,16.01,16.14,194935,13.6106557525497,13.7293040592344,13.5682813573051,13.6784547849409,230015.08207373,0.0,1.0
2024-09-03,15.93,16.11,15.93,15.98,204071,13.5004823249138,13.6530301477942,13.5004823249138,13.5428567201584,240795.176924966,0.0,1.0
2024-09-04,16.02,16.29,15.85,15.85,313689,13.576756236354,13.8055779706746,13.4326832925225,13.4326832925225,370139.795729995,0.0,1.0
2024-09-05,15.86,16.04,15.8263,15.95,223725,13.4411581715715,13.5937059944518,13.4125978291766,13.5174320830116,263986.068366097,0.0,1.0
2024-09-06,15.77,16.0399,15.76,15.89,164126,13.3648842601313,13.5936212456613,13.3564093810824,13.4665828087182,193661.760896878,0.0,1.0
2024-09-09,16.03,16.15,15.81,15.81,229367,13.5852311154029,13.6869296639898,13.3987837763269,13.3987837763269,270643.390514815,0.0,1.0
2024-09-10,15.95,16.24,15.9201,16.05,219428,13.5174320830116,13.76320357543,13.4920921946554,13.6021808735007,258915.789515863,0.0,1.0
2024-09-11,16.035,16.055,15.84,15.96,164068,13.5894685549274,13.6064183130252,13.4242084134736,13.5259069620606,193593.323342,0.0,1.0
2024-09-12,15.96,16.13,15.96,16.03,125733,13.5259069620606,13.669979905892,13.5259069620606,13.5852311154029,148359.639440717,0.0,1.0
2024-09-13,16.05,16.1499,15.97,15.99,168792,13.6021808735007,13.6868449151994,13.5343818411095,13.5513315992073,199167.444191085,0.0,1.0
2024-09-16,15.83,15.95,15.8,15.92,126256,13.5649083554436,13.6677377302164,13.5392010117504,13.6420303865232,147338.443255899,0.17602,1.0
2024-09-17,15.87,16.01,15.82,15.85,173264,13.5991848137012,13.7191524176028,13.5563392408792,13.5820465845724,202195.919657601,0.0,1.0
2024-09-18,15.93,16.04,15.8101,15.82,165879,13.6505995010876,13.744859761296,13.5478558174605,13.5563392408792,193577.759701284,0.0,1.0
2024-09-19,16.12,16.24,16.1,16.2,231160,13.8134126778112,13.916242052584,13.7962744486824,13.8819655943264,269759.492959017,0.0,1.0
2024-09-20,16.01,16.1502,15.96,16.15,163203,13.7191524176028,13.8392914037957,13.6763068447808,13.8391200215044,190454.91663519,0.0,1.0
2024-09-23,16.02,16.0513,15.9617,15.98,101691,13.7277215321672,13.7545428607538,13.6777635942568,13.6934450739096,118671.53745672,0.0,1.0
2024-09-24,15.83,16.0158,15.81,15.98,178327,13.5649083554436,13.7241225040502,13.5477701263148,13.6934450739096,208104.348074505,0.0,1.0
2024-09-25,15.72,15.9172,15.72,15.88,178193,13.4706480952352,13.6396310344452,13.4706480952352,13.6077539282656,207947.972524858,0.0,1.0
2024-09-26,15.79,15.9083,15.79,15.82,188658,13.530631897186,13.6320045224829,13.530631897186,13.5563392408792,220160.43615964,0.0,1.0
2024-09-27,15.76,15.9795,15.7,15.8,271252,13.5049245534928,13.6930166181814,13.4535098661064,13.5392010117504,316546.123828168,0.0,1.0
2024-09-30,15.84,16.0,15.74,15.81,290418,13.573477470008,13.7105833030384,13.487786324364,13.5477701263148,338912.495354611,0.0,1.0
2024-10-01,15.89,15.96,15.78,15.87,385269,13.61632304283,13.6763068447808,13.5220627826216,13.5991848137012,449601.877889027,0.0,1.0
2024-10-02,15.81,15.85,15.76,15.83,125155,13.5477701263148,13.5820465845724,13.5049245534928,13.5649083554436,146053.59638902,0.0,1.0
2024-10-03,15.76,15.85,15.76,15.77,180332,13.5049245534928,13.5820465845724,13.5049245534928,13.5134936680572,210444.146410648,0.0,1.0
2024-10-04,15.89,15.895,15.71,15.81,222549,13.61632304283,13.6206076001122,13.4620789806708,13.5477701263148,259710.613421597,0.0,1.0
2024-10-07,15.75,15.97,15.67,15.94,178400,13.4963554389284,13.6848759593452,13.4278025224133,13.659168615652,208189.537739612,0.0,1.0
2024-10-08,15.7,15.83,15.7,15.76,126876,13.4535098661064,13.5649083554436,13.4535098661064,13.5049245534928,148061.971918447,0.0,1.0
2024-10-09,15.74,15.8199,15.72,15.72,151510,13.487786324364,13.5562535497336,13.4706480952352,13.4706480952352,176809.399455878,0.0,1.0
2024-10-10,15.71,15.75,15.66,15.72,98600,13.4620789806708,13.4963554389284,13.4192334078489,13.4706480952352,115064.396979404,0.0,1.0
2024-10-11,15.79,15.85,15.67,15.74,170605,13.530631897186,13.5820465845724,13.4278025224133,13.487786324364,199092.915280642,0.0,1.0
2024-10-14,15.91,15.93,15.79,15.84,165536,13.6334612719588,13.6505995010876,13.530631897186,13.573477470008,193177.484973455,0.0,1.0
2024-10-15,15.8,15.8414,15.71,15.72,218073,13.6900088589693,13.7258801480048,13.6120277958486,13.6206923584176,251683.796226514,0.17599,1.0
2024-10-16,15.84,15.86,15.76,15.8,208564,13.7246671092452,13.7419962343831,13.6553506086934,13.6900088589693,240709.208733711,0.0,1.0
2024-10-17,15.67,15.94,15.6444,15.93,165239,13.5773695455727,13.8113127349348,13.5551882653962,13.8026481723659,190706.684480302,0.0,1.0
2024-10-18,15.7,15.77,15.69,15.69,115862,13.6033632332796,13.6640151712624,13.5946986707107,13.5946986707107,133719.387537184,0.0,1.0
2024-10-21,15.67,15.81,15.67,15.7,144094,13.5773695455727,13.6986734215383,13.5773695455727,13.6033632332796,166302.682741391,0.0,1.0
2024-10-22,15.7,15.71,15.65,15.69,151809,13.6033632332796,13.6120277958486,13.5600404204348,13.5946986707107,175206.76755651,0.0,1.0
2024-10-23,15.53,15.72,15.51,15.72,200890,13.4560656696072,13.6206923584176,13.4387365444692,13.6206923584176,231852.443099074,0.0,1.0
2024-10-24,15.52,15.67,15.52,15.56,201001,13.4474011070382,13.5773695455727,13.4474011070382,13.4820593573141,231980.551124282,0.0,1.0
2024-10-25,15.54,15.6846,15.48,15.67,149384,13.4647302321761,13.5900198069234,13.4127428567623,13.5773695455727,172408.011149944,0.0,1.0
2024-10-28,15.55,15.7199,15.55,15.62,228776,13.4733947947451,13.6206057127919,13.4733947947451,13.5340467327279,264036.410585065,0.0,1.0
2024-10-29,15.5,15.6255,15.47,15.5,234486,13.4300719819003,13.5388122421408,13.4040782941934,13.4300719819003,270626.472061971,0.0,1.0
2024-10-30,15.52,15.63,15.47,15.47,184669,13.4474011070382,13.5427112952968,13.4040782941934,13.4040782941934,213131.359523435,0.0,1.0
2024-10-31,15.43,15.59,15.43,15.55,227252,13.3694200439175,13.508053045021,13.3694200439175,13.4733947947451,262277.522022752,0.0,1.0
2024-11-01,15.79,15.91,15.46,15.46,280514,13.6813442964003,13.7853190472279,13.3954137316244,13.3954137316244,323748.599848145,0.0,1.0
2024-11-04,15.62,15.8401,15.6,15.82,214616,13.5340467327279,13.7247537548709,13.5167176075899,13.7073379841072,247693.98142342,0.0,1.0
2024-11-05,15.7,15.7557,15.6079,15.7,277387,13.6033632332796,13.6516248467888,13.5235626120194,13.6033632332796,320139.646741615,0.0,1.0
2024-11-06,15.828,15.92,15.66,15.87,239395,13.7142696341624,13.7939836097969,13.5687049830037,13.7506607969521,276292.078329946,0.0,1.0
2024-11-07,15.85,15.93,15.81,15.85,225390,13.7333316718141,13.8026481723659,13.6986734215383,13.7333316718141,260128.538753051,0.0,1.0
2024-11-08,15.96,15.98,15.85,15.85,142868,13.8286418600728,13.8459709852107,13.7333316718141,13.7333316718141,164887.723832339,0.0,1.0
2024-11-11,16.03,16.0915,15.94,15.96,241323,13.8892937980556,13.9425808578547,13.8113127349348,13.8286418600728,278517.23393896,0.0,1.0
2024-11-12,15.84,16.08,15.81,16.04,266606,13.7246671092452,13.9326166109004,13.6986734215383,13.8979583606245,307697.010527511,0.0,1.0
2024-11-13,15.73,15.97,15.67,15.95,277828,13.6293569209865,13.8373064226418,13.5773695455727,13.8199772975038,320648.616463386,0.0,1.0
2024-11-14,15.58,15.7599,15.53,15.66,277871,13.499388482452,13.6552639630677,13.4560656696072,13.5687049830037,320698.243896574,0.0,1.0
2024-11-15,15.26,15.4,14.96,15.33,602520,13.3753985920901,13.4981086709166,13.1124484231761,13.4367536315033,687415.416945958,0.1769,1.0
2024-11-18,15.22,15.3,15.11,15.26,189031,13.3403385695682,13.4104586146119,13.2439235076331,13.3753985920901,215665.577376206,0.0,1.0
2024-11-19,15.04,15.195,15.0,15.17,313945,13.1825684682198,13.318426055492,13.147508445698,13.2965135414159,358180.032319425,0.0,1.0
2024-11-20,15.02,15.1383,14.95,15.02,326437,13.1650384569589,13.2687284735673,13.1036834175456,13.1650384569589,372432.162354093,0.0,1.0
2024-11-21,15.14,15.2,14.98,15.08,231588,13.2702185245245,13.3228085583073,13.129978434437,13.2176284907417,264218.883322845,0.0,1.0
2024-11-22,15.26,15.28,15.06,15.14,310781,13.3753985920901,13.392928603351,13.2000984794808,13.2702185245245,354570.222887011,0.0,1.0
2024-11-25,15.34,15.42,15.3,15.34,229636,13.4455186371338,13.5156386821775,13.4104586146119,13.4455186371338,261991.845392356,0.0,1.0
2024-11-26,15.4,15.49,15.34,15.37,493795,13.4981086709166,13.5769937215908,13.4455186371338,13.4718136540252,563371.001478507,0.0,1.0
2024-11-27,15.56,15.56,15.42,15.48,401307,13.638348761004,13.638348761004,13.5156386821775,13.5682287159603,457851.38871462,0.0,1.0
2024-11-29,15.66,15.72,15.53,15.6,215794,13.7259988173087,13.7785888510915,13.6120537441126,13.6734087835259,246199.499575842,0.0,1.0
2024-12-02,15.75,15.86,15.57,15.68,306478,13.8048838679829,13.901298929918,13.6471137666345,13.7435288285696,349660.927694954,0.0,1.0
2024-12-03,15.54,15.8,15.51,15.71,382522,13.6208187497431,13.8487088961352,13.5945237328517,13.769823845461,436419.571335395,0.0,1.0
2024-12-04,15.57,15.6414,15.51,15.55,307786,13.6471137666345,13.709695906836,13.5945237328517,13.6295837553736,351153.225652475,0.0,1.0
2024-12-05,15.38,15.56,15.34,15.51,339092,13.4805786596557,13.638348761004,13.4455186371338,13.5945237328517,386870.259183162,0.0,1.0
2024-12-06,15.81,15.84,15.59,15.59,1109788,13.8574739017657,13.8837689186571,13.6646437778954,13.6646437778954,1266157.77192727,0.0,1.0
2024-12-09,15.85,15.95,15.78,15.78,487247,13.8925339242875,13.9801839805922,13.8311788848743,13.8311788848743,555900.384486272,0.0,1.0
2024-12-10,15.8,15.95,15.8,15.81,373956,13.8487088961352,13.9801839805922,13.8487088961352,13.8574739017657,426646.616974446,0.0,1.0
2024-12-11,15.74,15.94,15.71,15.83,525444,13.7961188623524,13.9714189749617,13.769823845461,13.8750039130266,599479.363907842,0.0,1.0
2024-12-12,15.5,15.8,15.47,15.74,772635,13.5857587272212,13.8487088961352,13.5594637103298,13.7961188623524,881499.718967077,0.0,1.0
2024-12-13,15.48,15.58,15.4,15.55,360273,13.5682287159603,13.655878772265,13.4981086709166,13.6295837553736,411035.674350017,0.0,1.0
2024-12-16,15.28,15.44,15.21,15.29,383305,13.549024588624,13.6908991916462,13.4869544498017,13.5578917513128,432274.68971586,0.17809,1.0
2024-12-17,15.09,15.25,15.085,15.18,488031,13.380548497535,13.5224231005573,13.3761149161906,13.4603529617351,550380.112695431,0.0,1.0
2024-12-18,14.83,15.18,14.825,15.09,412690,13.1500022676239,13.4603529617351,13.1455686862795,13.380548497535,465413.813278822,0.0,1.0
2024-12-19,14.64,14.9199,14.64,14.83,439230,12.981526176535,13.229718060197,12.981526176535,13.1500022676239,495344.469714451,0.0,1.0
2024-12-20,14.74,14.94,14.52,14.59,409448,13.0701978034239,13.2475410572017,12.8751202242683,12.9371903630905,461757.626837062,0.0,1.0
2024-12-23,14.72,14.87,14.61,14.8,606933,13.0524634780461,13.1854709183795,12.9549246884683,13.1234007795572,684472.611245137,0.0,1.0
2024-12-24,14.89,15.18,14.62,14.69,512296,13.2032052437572,13.4603529617351,12.9637918511572,13.0258619899794,577745.123185656,0.0,1.0
2024-12-26,14.81,14.9277,14.728,14.75,480831,13.1322679422461,13.2366344470944,13.0595572081972,13.0790649661128,542260.266186895,0.0,1.0
2024-12-27,14.66,14.89,14.65,14.75,477289,12.9992605019128,13.2032052437572,12.9903933392239,13.0790649661128,538265.752807277,0.0,1.0
2024-12-30,14.44,14.6,14.405,14.58,704214,12.8041829227572,12.9460575257794,12.7731478533461,12.9283232004017,794181.887383586,0.0,1.0
2024-12-31,14.4,14.511985,14.27,14.37,958526,12.7687142720016,12.8680131933732,12.6534411570461,12.742112783935,1080983.88811674,0.0,1.0
2025-01-02,14.48,14.59,14.45,14.55,303403,12.8396515735128,12.9371903630905,12.8130500854461,12.901721712335,342164.693087388,0.0,1.0
2025-01-03,15.0,15.06,14.55,14.6,722861,13.300744033335,13.3539470094684,12.901721712335,12.9460575257794,815211.162084237,0.0,1.0
2025-01-06,15.17,15.25,15.11,15.23,694910,13.4514857990462,13.5224231005573,13.3982828229128,13.5046887751795,783689.241284222,0.0,1.0
2025-01-07,15.22,15.32,15.18,15.23,461797,13.4958216124906,13.5844932393795,13.4603529617351,13.5046887751795,520794.549736413,0.0,1.0
2025-01-08,15.52,15.535,15.17,15.28,1051138,13.7618364931573,13.7751372371907,13.4514857990462,13.549024588624,1185427.6693457,0.0,1.0
2025-01-10,15.35,15.5,15.27,15.5,751970,13.6110947274462,13.7441021677795,13.5401574259351,13.7441021677795,848039.024864367,0.0,1.0
2025-01-13,15.45,15.45,15.18,15.3,608363,13.6997663543351,13.6997663543351,13.4603529617351,13.5667589140017,686085.302982248,0.0,1.0
2025-01-14,15.27,15.52,15.15,15.5,541612,13.5401574259351,13.7618364931573,13.4337514736684,13.7441021677795,610806.431552906,0.0,1.0
2025-01-15,15.26,15.45,15.22,15.26,537062,13.6892942351995,13.8597376103429,13.6534114193799,13.6892942351995,598684.342610345,0.17819,1.0
2025-01-16,15.25,15.3384,15.16,15.3,358622,13.6803235312446,13.759624554206,13.5995871956504,13.7251770510192,399770.187270012,0.0,1.0
2025-01-17,15.27,15.42,15.25,15.34,348430,13.6982649391544,13.8328254984781,13.6803235312446,13.7610598668388,388408.760060706,0.0,1.0
2025-01-21,16.13,16.24,15.95,16.05,1247839,14.4697454792771,14.5684232227811,14.3082728080886,14.3979798476378,1391015.69539187,0.0,1.0
2025-01-22,16.18,16.23,16.15,16.15,477621,14.5145989990516,14.5594525188262,14.4876868871869,14.4876868871869,532423.099012584,0.0,1.0
2025-01-23,16.41,16.41,16.19,16.25,624578,14.7209251900147,14.7209251900147,14.5235697030066,14.577393926736,696241.903800461,0.0,1.0
2025-01-24,16.385,16.4297,16.31,16.4,473231,14.6984984301274,14.7385974768059,14.6312181504655,14.7119544860598,527529.391649076,0.0,1.0
2025-01-27,16.36,16.39,16.26,16.38,425341,14.6760716702401,14.7029837821048,14.586364630691,14.6940130781499,474144.506537842,0.0,1.0
2025-01-28,16.52,16.55,16.32,16.32,271203,14.8196029335187,14.8465150453835,14.6401888544204,14.6401888544204,302320.755832574,0.0,1.0
2025-01-29,16.39,16.52,16.25,16.51,248383,14.7029837821048,14.8196029335187,14.577393926736,14.8106322295638,276882.395460088,0.0,1.0
2025-01-30,16.6,16.65,16.43,16.45,272611,14.8913685651581,14.9362220849326,14.7388665979245,14.7568080058343,303890.309355993,0.0,1.0
2025-01-31,16.49,16.7499,16.4301,16.74,308339,14.792690821654,15.0258394174422,14.7389563049641,15.0169584205269,343717.730012794,0.0,1.0
2025-02-03,16.37,16.5799,16.16,16.29,434269,14.685042374195,14.8733374502087,14.4966575911418,14.6132767425557,484096.90274317,0.0,1.0
2025-02-04,16.31,16.4573,16.28,16.35,248075,14.6312181504655,14.7633566197214,14.6043060386008,14.6671009662852,276539.055626839,0.0,1.0
2025-02-05,16.54,16.6097,16.32,16.32,323574,14.8375443414286,14.9000701479943,14.6401888544204,14.6401888544204,360700.789621681,0.0,1.0
2025-02-06,16.36,16.5699,16.3596,16.52,305733,14.6760716702401,14.8643667462538,14.6757128420819,14.8196029335187,340812.718306804,0.0,1.0
2025-02-07,16.26,16.4399,16.22,16.3,399113,14.586364630691,14.7477475948399,14.5504818148713,14.6222474465106,444907.113205257,0.0,1.0
2025-02-10,16.14,16.27,16.12,16.27,242085,14.478716183232,14.5953353346459,14.4607747753222,14.5953353346459,269861.764713991,0.0,1.0
2025-02-11,15.93,16.2,15.9065,16.05,392850,14.2903314001788,14.5325404069615,14.2692502458847,14.3979798476378,437925.498349303,0.0,1.0
2025-02-12,16.04,16.04,15.85,15.89,393245,14.3890091436828,14.3890091436828,14.2185657685395,14.2544485843591,438365.820538049,0.0,1.0
2025-02-13,16.06,16.1999,15.92,16.05,233039,14.4069505515927,14.5324506999219,14.2813606962239,14.3979798476378,259777.8292219,0.0,1.0
2025-02-14,15.82,15.9235,15.8098,15.87,486316,14.3507042377954,14.4445915885294,14.3414515713462,14.3960604458794,536107.426682072,0.1773,1.0
2025-02-18,15.82,15.9518,15.81,15.84,386874,14.3507042377954,14.4702632023049,14.3416329961785,14.368846721029,426484.065073327,0.0,1.0
2025-02-19,15.96,15.97,15.79,15.8,279562,14.4777016204307,14.4867728620475,14.3234905129449,14.3325617545617,308184.934112992,0.0,1.0
2025-02-20,16.08,16.15,15.95,15.97,222565,14.5865565198324,14.6500552111501,14.4686303788139,14.4867728620475,245352.300601864,0.0,1.0
2025-02-21,15.84,16.19,15.82,16.09,205524,14.368846721029,14.6863401776174,14.3507042377954,14.5956277614493,226566.559112607,0.0,1.0
2025-02-24,15.85,15.93,15.8,15.84,183734,14.3779179626458,14.4504878955803,14.3325617545617,14.368846721029,202545.591619449,0.0,1.0
2025-02-25,15.79,15.99,15.665,15.87,345955,14.3234905129449,14.5049153452811,14.2100999927348,14.3960604458794,381375.57636968,0.0,1.0
2025-02-26,15.74,15.885,15.72,15.81,257499,14.2781343048609,14.4096673083046,14.2599918216272,14.3416329961785,283863.015535592,0.0,1.0
2025-02-27,15.75,15.92,15.66,15.82,281914,14.2872055464777,14.4414166539635,14.2055643719264,14.3507042377954,310777.743454153,0.0,1.0
2025-02-28,15.87,15.87,15.7,15.83,266000,14.3960604458794,14.3960604458794,14.2418493383936,14.3597754794122,293234.389774204,0.0,1.0
2025-03-03,15.45,16.0,15.45,15.93,526244,14.0150682979733,14.513986586898,14.0150682979733,14.4504878955803,580123.451926077,0.0,1.0
2025-03-04,15.45,15.56,15.17,15.36,367488,14.0150682979733,14.1148519557583,13.7610735327026,13.933427123422,405113.230937379,0.0,1.0
2025-03-05,15.71,15.71,15.39,15.57,261322,14.2509205800104,14.2509205800104,13.9606408482725,14.1239231973751,288077.433099905,0.0,1.0
2025-03-06,15.48,15.65,15.38,15.57,407971,14.0422820228238,14.1964931303096,13.9515696066557,14.1239231973751,449741.079814178,0.0,1.0
2025-03-07,15.6,15.72,15.4301,15.47,409047,14.1511369222255,14.2599918216272,13.9970165271559,14.033210781207,450927.245992364,0.0,1.0
2025-03-10,15.32,15.64,15.32,15.5,381141,13.8971421569548,14.1874218886928,13.8971421569548,14.0604245060574,420164.092304247,0.0,1.0
2025-03-11,15.23,15.38,14.95,15.34,434555,13.8155009824035,13.9515696066557,13.5615062171328,13.9152846401884,479046.880632816,0.0,1.0
2025-03-12,15.31,15.37,15.25,15.37,220777,13.888070915338,13.9424983650389,13.8336434656371,13.9424983650389,243381.236357817,0.0,1.0
2025-03-13,15.11,15.35,15.11,15.35,247597,13.7066460830018,13.9243558818052,13.7066460830018,13.9243558818052,272947.200018509,0.0,1.0
2025-03-14,15.11,15.11,15.0,15.0,190006,13.8665720727061,13.8665720727061,13.7656241621835,13.7656241621835,207044.008061014,0.1763,1.0
2025-03-17,15.3,15.34,15.0,15.06,193587,14.0409366454271,14.0776449765263,13.7656241621835,13.8206866588322,210946.119535739,0.0,1.0
2025-03-18,15.08,15.32,15.06,15.25,206789,13.8390408243818,14.0592908109767,13.8206866588322,13.9950512315532,225331.95469053,0.0,1.0
2025-03-19,15.17,15.26,15.09,15.09,183814,13.9216345693549,14.004228314328,13.8482179071566,13.8482179071566,200296.765879641,0.0,1.0
2025-03-20,15.12,15.2815,15.11,15.22,134356,13.8757491554809,14.0239590422938,13.8665720727061,13.9675199832288,146403.822758469,0.0,1.0
2025-03-21,15.1,15.19,15.05,15.14,617282,13.8573949899314,13.9399887349045,13.8115095760574,13.8941033210305,672634.229360748,0.0,1.0
2025-03-24,15.25,15.365,15.21,15.27,469506,13.9950512315532,14.1005876834633,13.958342900454,14.0134053971028,511607.023192395,0.0,1.0
2025-03-25,15.07,15.32,15.06,15.25,436142,13.829863741607,14.0592908109767,13.8206866588322,13.9950512315532,475251.243454136,0.0,1.0
2025-03-26,15.05,15.14,15.02,15.09,479208,13.8115095760574,13.8941033210305,13.783978327733,13.8482179071566,522179.010214953,0.0,1.0
2025-03-27,14.96,15.07,14.96,15.0,273925,13.7289158310843,13.829863741607,13.7289158310843,13.7656241621835,298488.099892178,0.0,1.0
2025-03-28,14.91,15.0551,14.8,15.03,332428,13.6830304172104,13.8161898882726,13.5820825066877,13.7931554105078,362237.116257942,0.0,1.0
2025-03-31,14.9,14.91,14.55,14.91,1089119,13.6738533344356,13.6830304172104,13.352655437318,13.6830304172104,1186781.27540921,0.0,1.0
2025-04-01,14.6,14.89,14.58,14.8,549390,13.3985408511919,13.6646762516608,13.3801866856423,13.5820825066877,598654.29296254,0.0,1.0
2025-04-02,14.74,14.75,14.52,14.52,248970,13.527020010039,13.5361970928137,13.3251241889936,13.3251241889936,271295.362709338,0.0,1.0
2025-04-03,14.31,14.54,14.28,14.5,496620,13.132405450723,13.3434783545432,13.1048742023987,13.306770023444,541152.359837378,0.0,1.0
2025-04-04,13.61,14.18,13.52,14.18,804922,12.4900096564878,13.0131033746508,12.4074159115147,13.0131033746508,877100.076084373,0.0,1.0
2025-04-07,13.25,13.5039,12.58,12.86,803375,12.1596346765954,12.3926408082473,11.5447701306845,11.8017284483786,875414.355209924,0.0,1.0
2025-04-08,13.39,13.9703,13.23,13.55,713956,12.2881138354424,12.8206599488634,12.1412805110458,12.4349471598391,777977.073456679,0.0,1.0
2025-04-09,14.03,14.0999,12.93,13.22,831272,12.8754471330289,12.9395949416247,11.8659680278021,12.132103428271,905812.904165634,0.0,1.0
2025-04-10,13.55,14.0,13.155,14.0,314855,12.4349471598391,12.8479158847046,12.0724523902349,12.8479158847046,343088.329621435,0.0,1.0
2025-04-11,13.94,13.97,13.46,13.49,353150,12.7928533880558,12.8203846363802,12.352353414866,12.3798846631903,384817.276542568,0.0,1.0
2025-04-14,14.2,14.25,13.88,14.18,331797,13.0314575402003,13.0773429540743,12.7377908914071,13.0131033746508,361549.533923247,0.0,1.0
2025-04-15,13.95,14.19,13.84,14.0,353051,12.9616841798636,13.1846808969365,12.8594773512052,13.0081418292538,379970.795589299,0.17397,1.0
2025-04-16,13.99,14.075,13.83,13.85,264046,12.9988502993758,13.0778283033391,12.8501858213272,12.8687688810832,284179.25085093,0.0,1.0
2025-04-17,13.66,13.99,13.615,13.91,300853,12.6922298134005,12.9988502993758,12.6504179289493,12.9245180603515,323792.748825034,0.0,1.0
2025-04-21,13.48,13.7399,13.4,13.58,338007,12.5249822755958,12.766469137126,12.4506500365715,12.6178975743762,363779.705211859,0.0,1.0
2025-04-22,13.66,13.8,13.55,13.58,195333,12.6922298134005,12.822311231693,12.5900229847421,12.6178975743762,210226.951389019,0.0,1.0
2025-04-23,13.92,14.2,13.8,13.97,216352,12.9338095902295,13.1939724268146,12.822311231693,12.9802672396197,232848.629708841,0.0,1.0
2025-04-24,14.05,14.08,13.94,13.99,156379,13.054599478644,13.0824740682781,12.9523926499856,12.9988502993758,168302.746751769,0.0,1.0
2025-04-25,14.08,14.13,13.9401,14.05,146257,13.0824740682781,13.1289317176683,12.9524855652844,13.054599478644,157408.954090214,0.0,1.0
2025-04-28,14.15,14.33,14.09,14.09,170879,13.1475147774244,13.3147623152291,13.0917655981562,13.0917655981562,183908.357657969,0.0,1.0
2025-04-29,14.29,14.33,14.11,14.11,135694,13.2775961957169,13.3147623152291,13.1103486579122,13.1103486579122,146040.535607304,0.0,1.0
2025-04-30,14.69,14.69,14.15,14.21,284849,13.6492573908385,13.6492573908385,13.1475147774244,13.2032639566926,306568.459380701,0.0,1.0
2025-05-01,14.61,14.89,14.43,14.84,332514,13.5749251518142,13.8350879883992,13.4076776140095,13.788630339009,357867.869300978,0.0,1.0
2025-05-02,14.61,14.8,14.6,14.65,175223,13.5749251518142,13.7514642194969,13.5656336219361,13.6120912713263,188583.583435661,0.0,1.0
2025-05-05,14.6,14.69,14.55,14.59,155756,13.5656336219361,13.6492573908385,13.5191759725459,13.5563420920581,167632.243607317,0.0,1.0
2025-05-06,14.06,14.53,14.06,14.53,240016,13.063891008522,13.5005929127899,13.063891008522,13.5005929127899,258316.98670776,0.0,1.0
2025-05-07,14.24,14.3199,14.1,14.1,237929,13.2311385463267,13.3053778700523,13.1010571280342,13.1010571280342,256070.854986295,0.0,1.0
2025-05-08,14.27,14.34,14.15,14.24,237530,13.2590131359609,13.3240538451071,13.1475147774244,13.2311385463267,255641.431624116,0.0,1.0
2025-05-09,14.14,14.4,14.13,14.3,165407,13.1382232475464,13.3798030243754,13.1289317176683,13.286887725595,178019.122976677,0.0,1.0
2025-05-12,14.56,14.61,14.34,14.34,235300,13.528467502424,13.5749251518142,13.3240538451071,13.3240538451071,253241.396291645,0.0,1.0
2025-05-13,14.42,14.58,14.37,14.56,287716,13.3983860841314,13.54705056218,13.3519284347412,13.528467502424,309654.065344018,0.0,1.0
2025-05-14,14.52,14.6,14.43,14.46,346420,13.4913013829118,13.5656336219361,13.4076776140095,13.4355522036436,372834.188284539,0.0,1.0
2025-05-15,14.34,14.49,14.18,14.33,161352,13.483134128149,13.6241710960167,13.3326946957568,13.4737316636245,171606.071556424,0.17121,1.0
2025-05-16,14.49,14.54,14.2786,14.4,98107,13.6241710960167,13.6711834186392,13.4254029959685,13.5395489152961,104341.792244199,0.0,1.0
2025-05-19,14.55,14.56,14.3,14.3,182017,13.6805858831638,13.6899883476883,13.445524270051,13.445524270051,193584.351768094,0.0,1.0
2025-05-20,14.65,14.66,14.4501,14.55,203340,13.7746105284089,13.7840129929334,13.5866552625639,13.6805858831638,216262.448499449,0.0,1.0
2025-05-21,14.39,14.66,14.35,14.66,145932,13.5301464507716,13.7840129929334,13.4925365926735,13.7840129929334,155206.116034335,0.0,1.0
2025-05-22,14.23,14.42,14.21,14.27,123534,13.3797070183794,13.5583538443451,13.3609020893304,13.4173168764774,131384.702040577,0.0,1.0
2025-05-23,14.28,14.28,14.15,14.15,80645,13.426719341002,13.426719341002,13.3044873021833,13.3044873021833,85770.0656990167,0.0,1.0
2025-05-27,14.25,14.46,14.25,14.36,170035,13.3985119474284,13.5959637024432,13.3985119474284,13.501939057198,180840.88438381,0.0,1.0
2025-05-28,14.17,14.31,14.163,14.25,118794,13.3232922312323,13.4549267345755,13.3167105060652,13.3985119474284,126343.470576589,0.0,1.0
2025-05-29,14.34,14.37,14.13,14.17,167357,13.483134128149,13.5113415217226,13.2856823731343,13.3232922312323,177992.694961751,0.0,1.0
2025-05-30,14.6,14.6599,14.265,14.35,302013,13.7275982057863,13.7839189682881,13.4126156442152,13.4925365926735,321206.210576691,0.0,1.0
2025-06-02,14.67,14.77,14.58,14.6,340817,13.7934154574579,13.887440102703,13.7087932767373,13.7275982057863,362476.241321122,0.0,1.0
2025-06-03,14.68,14.83,14.61,14.7,275677,13.8028179219824,13.9438548898501,13.7370006703108,13.8216228510314,293196.532974244,0.0,1.0
2025-06-04,14.78,14.82,14.6,14.64,137358,13.8968425672275,13.9344524253256,13.7275982057863,13.7652080638844,146087.230259602,0.0,1.0
2025-06-05,14.85,15.0,14.73,14.81,324777,13.9626598188991,14.1036967867668,13.849830244605,13.925049960801,345416.884215136,0.0,1.0
2025-06-06,14.8,14.98,14.8,14.87,395694,13.9156474962765,14.0848918577177,13.9156474962765,13.9814647479481,420840.726352619,0.0,1.0
2025-06-09,14.63,14.7994,14.59,14.74,332349,13.7558055993598,13.9150833484051,13.7181957412618,13.8592327091295,353470.091946217,0.0,1.0
2025-06-10,14.67,14.78,14.63,14.63,238080,13.7934154574579,13.8968425672275,13.7558055993598,13.7558055993598,253210.208216529,0.0,1.0
2025-06-11,14.69,14.79,14.67,14.7,166248,13.8122203865069,13.906245031752,13.7934154574579,13.8216228510314,176813.216967328,0.0,1.0
2025-06-12,14.75,14.76,14.6514,14.68,118754,13.868635173654,13.8780376381785,13.7759268734423,13.8028179219824,126300.928538918,0.0,1.0
2025-06-13,14.41,14.5594,14.39,14.44,118913,13.7078718352139,13.8499923107296,13.6888463364835,13.7364100833094,125003.819017196,0.16902,1.0
2025-06-16,14.44,14.53,14.38,14.5,158138,13.7364100833094,13.822024827596,13.6793335871184,13.7934865795004,166237.954906036,0.0,1.0
2025-06-17,14.24,14.37,14.19,14.37,288302,13.546155096006,13.6698208377532,13.4985913491801,13.6698208377532,303069.059146566,0.0,1.0
2025-06-18,14.21,14.34,14.19,14.21,173335,13.5176168479104,13.6412825896577,13.4985913491801,13.5176168479104,182213.357407061,0.0,1.0
2025-06-20,14.15,14.26,14.11,14.22,167862,13.4605403517194,13.5651805947363,13.4224893542587,13.5271295972756,176460.025967427,0.0,1.0
2025-06-23,14.21,14.31,14.14,14.14,215900,13.5176168479104,13.6127443415622,13.4510276023542,13.4510276023542,226958.570768652,0.0,1.0
2025-06-24,14.48,14.48,14.2401,14.33,189242,13.7744610807701,13.7744610807701,13.5462502234996,13.6317698402925,198935.126676245,0.0,1.0
2025-06-25,14.43,14.48,14.29,14.44,284574,13.7268973339442,13.7744610807701,13.5937188428318,13.7364100833094,299150.108003328,0.0,1.0
2025-06-26,14.35,14.451,14.315,14.36,245502,13.6507953390228,13.7468741076111,13.6175007162447,13.660308088388,258076.808896923,0.0,1.0
2025-06-27,14.42,14.4279,14.24,14.3,326560,13.7173845845791,13.7248996565775,13.546155096006,13.603231592197,343286.664521587,0.0,1.0
2025-06-30,14.26,14.45,14.19,14.45,1258540,13.5651805947363,13.7459228326746,13.4985913491801,13.7459228326746,1323003.4259156,0.0,1.0
2025-07-01,14.47,14.51,14.17,14.22,347163,13.7649483314049,13.8029993288656,13.4795658504497,13.5271295972756,364944.966668632,0.0,1.0
2025-07-02,14.48,14.5477,14.37,14.37,160284,13.7744610807701,13.8388623939723,13.6698208377532,13.6698208377532,168493.874743319,0.0,1.0
2025-07-03,14.46,14.5305,14.43,14.47,134884,13.7554355820398,13.8225004650642,13.7268973339442,13.7649483314049,141792.866417595,0.0,1.0
2025-07-07,14.24,14.4253,14.22,14.38,253543,13.546155096006,13.7224263417426,13.5271295972756,13.6793335871184,266529.675351534,0.0,1.0
2025-07-08,14.38,14.45,14.235,14.25,145556,13.6793335871184,13.7459228326746,13.5413987213234,13.5556678453711,153011.4947976,0.0,1.0
2025-07-09,14.49,14.5,14.36,14.38,273055,13.7839738301353,13.7934865795004,13.660308088388,13.6793335871184,287041.095605531,0.0,1.0
2025-07-10,14.56,14.62,14.5,14.5,209739,13.8505630756915,13.9076395718825,13.7934865795004,13.7934865795004,220481.999418463,0.0,1.0
2025-07-11,14.42,14.55,14.41,14.52,214930,13.7173845845791,13.8410503263263,13.7078718352139,13.8125120782308,225938.886592433,0.0,1.0
2025-07-14,14.33,14.39,14.26,14.32,399816,13.6317698402925,13.6888463364835,13.5651805947363,13.6222570909273,420294.895462896,0.0,1.0
2025-07-15,13.96,14.3124,13.96,14.23,293978,13.4388512831668,13.7780956379081,13.4388512831668,13.6987717592739,305378.249489262,0.1672,1.0
2025-07-16,14.04,14.09,13.96,13.99,238686,13.5158647575689,13.5639981790702,13.4388512831668,13.4677313360676,247942.066609046,0.0,1.0
2025-07-17,14.04,14.09,13.98,14.05,306979,13.5158647575689,13.5639981790702,13.4581046517673,13.5254914418692,318883.418657057,0.0,1.0
2025-07-18,14.19,14.19,13.7302,14.01,867817,13.6602650220728,13.6602650220728,13.2176300779468,13.4869847046681,901470.301645102,0.0,1.0
2025-07-21,13.96,14.1067,13.93,14.07,350895,13.4388512831668,13.5800747418517,13.409971230266,13.5447448104697,364502.448668045,0.0,1.0
2025-07-22,14.07,14.13,13.9,13.93,244711,13.5447448104697,13.6025049162713,13.3810911773652,13.409971230266,254200.711654501,0.0,1.0
2025-07-23,14.11,14.1625,14.04,14.13,162200,13.5832515476707,13.6337916402471,13.5158647575689,13.6025049162713,168489.996078477,0.0,1.0
2025-07-24,14.04,14.18,14.04,14.11,168325,13.5158647575689,13.6506383377726,13.5158647575689,13.5832515476707,174852.519049997,0.0,1.0
2025-07-25,14.05,14.12,14.0105,14.12,172537,13.5254914418692,13.592878231971,13.4874660388831,13.592878231971,179227.857295882,0.0,1.0
2025-07-28,14.05,14.0786,14.0,14.03,219224,13.5254914418692,13.5530237589679,13.4773580203679,13.5062380732686,227725.344638149,0.0,1.0
2025-07-29,14.12,14.13,14.06,14.06,220057,13.592878231971,13.6025049162713,13.5351181261694,13.5351181261694,228590.647762277,0.0,1.0
2025-07-30,14.16,14.2,14.0504,14.18,220348,13.6313849691721,13.6698917063731,13.5258765092412,13.6506383377726,228892.932527127,0.0,1.0
2025-07-31,14.11,14.29,14.02,14.21,259634,13.5832515476707,13.7565318650755,13.4966113889684,13.6795183906734,269702.414561278,0.0,1.0
2025-08-01,14.13,14.17,13.86,13.99,361378,13.6025049162713,13.6410116534723,13.3425844401642,13.4677313360676,375391.971657506,0.0,1.0
2025-08-04,14.05,14.1,14.03,14.09,282569,13.5254914418692,13.5736248633705,13.5062380732686,13.5639981790702,293526.816904432,0.0,1.0
2025-08-05,13.98,14.05,13.9609,14.05,163235,13.4581046517673,13.5254914418692,13.4397176847538,13.5254914418692,169565.132613256,0.0,1.0
2025-08-06,13.8,14.0075,13.75,13.93,311167,13.2848243343626,13.484578033593,13.2366909128613,13.409971230266,323233.826200686,0.0,1.0
2025-08-07,13.74,13.86,13.7,13.75,259594,13.227064228561,13.3425844401642,13.18855749136,13.2366909128613,269660.863390851,0.0,1.0
2025-08-08,13.74,13.85,13.6701,13.75,320925,13.227064228561,13.3329577558639,13.1597737053022,13.2366909128613,333370.234226172,0.0,1.0
2025-08-11,13.8,13.88,13.7,13.7,186849,13.2848243343626,13.3618378087647,13.18855749136,13.18855749136,194094.866074397,0.0,1.0
2025-08-12,13.99,13.99,13.806,13.81,220462,13.4677313360676,13.4677313360676,13.2906003449428,13.2944510186629,229011.353362842,0.0,1.0
2025-08-13,14.235,14.2799,14.0101,14.04,183693,13.703585101424,13.7468089139322,13.4870809715111,13.5158647575689,190816.478727766,0.0,1.0
2025-08-14,14.25,14.2899,14.05,14.05,147492,13.7180251278744,13.7564355982325,13.5254914418692,13.5254914418692,153211.630712741,0.0,1.0
2025-08-15,14.11,14.2,14.0801,14.12,220656,13.7420533318879,13.8297064006242,13.7129330346077,13.7517925617475,226564.115624217,0.16496,1.0
2025-08-18,13.98,14.17,13.95,14.08,341457,13.6154433437131,13.8004887110454,13.5862256541344,13.7128356423091,350599.590442583,0.0,1.0
2025-08-19,14.05,14.1,14.01,14.03,182285,13.6836179527303,13.7323141020283,13.6446610332919,13.6641394930111,187165.723191576,0.0,1.0
2025-08-20,14.06,14.112,13.96,14.06,202671,13.6933571825899,13.7440011778598,13.595964883994,13.6933571825899,208097.563074087,0.0,1.0
2025-08-21,14.1,14.18,14.02,14.04,177155,13.7323141020283,13.810227940905,13.6544002631515,13.6738787228707,181898.366250671,0.0,1.0
2025-08-22,14.27,14.2999,14.13,14.13,215126,13.8978810096414,13.9270013069216,13.7615317916071,13.7615317916071,220886.048590454,0.0,1.0
2025-08-25,14.18,14.28,14.18,14.26,226230,13.810227940905,13.907620239501,13.810227940905,13.8881417797818,232287.360768195,0.0,1.0
2025-08-26,14.3,14.3,14.17,14.17,148278,13.9270986992202,13.9270986992202,13.8004887110454,13.8004887110454,152248.177872016,0.0,1.0
2025-08-27,14.28,14.34,14.25,14.25,130647,13.907620239501,13.9660556186585,13.8784025499222,13.8784025499222,134145.103754065,0.0,1.0
2025-08-28,14.32,14.37,14.24,14.34,172832,13.9465771589394,13.9952733082373,13.8686633200626,13.9660556186585,177459.616922107,0.0,1.0
2025-08-29,14.35,14.45,14.2801,14.36,176666,13.9757948485181,14.0731871471141,13.9077176317996,13.9855340783777,181396.273162153,0.0,1.0
2025-09-02,14.35,14.412,14.31,14.32,203909,13.9757948485181,14.0361780736476,13.9368379290798,13.9465771589394,209368.710811483,0.0,1.0
2025-09-03,14.41,14.47,14.32,14.35,245878,14.0342302276757,14.0926656068333,13.9465771589394,13.9757948485181,252461.440529382,0.0,1.0
2025-09-04,14.42,14.48,14.36,14.36,180306,14.0439694575353,14.1024048366929,13.9855340783777,13.9855340783777,185133.735007161,0.0,1.0
2025-09-05,14.62,14.62,14.43,14.48,192714,14.2387540547272,14.2387540547272,14.0537086873949,14.1024048366929,197873.962087617,0.0,1.0
2025-09-08,14.56,14.65,14.5001,14.65,166896,14.1803186755696,14.267971744306,14.1219806887107,14.267971744306,171364.679144095,0.0,1.0
2025-09-09,14.61,14.63,14.5,14.61,116425,14.2290148248676,14.2484932845868,14.1218832964121,14.2290148248676,119542.306402497,0.0,1.0
2025-09-10,14.45,14.64,14.45,14.6,226718,14.0731871471141,14.2582325144464,14.0731871471141,14.219275595008,232788.427081481,0.0,1.0
2025-09-11,14.37,14.37,14.16,14.25,564578,13.9952733082373,13.9952733082373,13.7907494811858,13.8784025499222,579694.707014037,0.0,1.0
2025-09-12,14.23,14.35,14.2021,14.31,386826,13.858924090203,13.9757948485181,13.8317516388947,13.9368379290798,397183.355949774,0.0,1.0
2025-09-15,13.93,14.05,13.89,14.04,434404,13.7254089880578,13.8436465385651,13.6859964712221,13.8337934093562,440879.228099146,0.16291,1.0
2025-09-16,13.95,13.99,13.82,13.86,301248,13.7451152464757,13.7845277633115,13.6170245667595,13.6564370835952,305738.40412706,0.0,1.0
2025-09-17,14.24,14.33,14.077,14.08,723746,14.0308559935351,14.1195341564156,13.8702499874293,13.873205926192,734534.161333328,0.0,1.0
2025-09-18,14.33,14.39,14.277,14.34,336611,14.1195341564156,14.1786529316692,14.0673125716082,14.1293872856245,341628.525173987,0.0,1.0
2025-09-19,14.3,14.43,14.27,14.43,239931,14.0899747687887,14.218065448505,14.0604153811619,14.218065448505,243507.412632149,0.0,1.0
2025-09-22,14.37,14.47,14.3524,14.41,349337,14.1589466732513,14.2574779653408,14.1416051658436,14.1983591900871,354544.218990781,0.0,1.0
2025-09-23,14.32,14.48,14.3,14.3,265220,14.1096810272066,14.2673310945497,14.0899747687887,14.0899747687887,269173.370586954,0.0,1.0
2025-09-24,14.17,14.44,14.17,14.3,256793,13.9618840890725,14.2279185777139,13.9618840890725,14.0899747687887,260620.757684698,0.0,1.0
2025-09-25,14.03,14.19,13.971,14.13,299893,13.8239402801473,13.9815903474904,13.7658068178145,13.9224715722367,304363.206490586,0.0,1.0
2025-09-26,14.22,14.25,14.04,14.04,232579,14.0111497351172,14.040709122744,13.8337934093562,13.8337934093562,236045.823685028,0.0,1.0
2025-09-29,14.25,14.25,14.091,14.25,286692,14.040709122744,14.040709122744,13.8840443683218,14.040709122744,290965.432321526,0.0,1.0
2025-09-30,14.42,14.59,14.26,14.36,968296,14.208212319296,14.3757155158481,14.050562251953,14.1490935440424,982729.424801546,0.0,1.0
2025-10-01,14.62,14.77,14.3269,14.4,456487,14.4052749034749,14.5530718416091,14.1164796863608,14.1885060608782,463291.397402635,0.0,1.0
2025-10-02,14.55,14.5899,14.45,14.58,183336,14.3363029990123,14.375616984556,14.2377717069229,14.3658623866391,186068.807291795,0.0,1.0
2025-10-03,14.86,14.87,14.73,14.77,791530,14.6417500044895,14.6516031336985,14.5136593247733,14.5530718416091,803328.549961135,0.0,1.0
2025-10-06,14.82,14.9,14.8,14.9,343318,14.6023374876538,14.6811625213253,14.5826312292359,14.6811625213253,348435.499748027,0.0,1.0
2025-10-07,14.77,14.92,14.73,14.82,389380,14.5530718416091,14.7008687797432,14.5136593247733,14.6023374876538,395184.100140064,0.0,1.0
2025-10-08,15.0,15.0,14.8279,14.84,264383,14.7796938134147,14.7796938134147,14.6101214597288,14.6220437460717,268323.894260957,0.0,1.0
2025-10-09,14.94,15.0,14.82,15.0,133600,14.7205750381611,14.7796938134147,14.6023374876538,14.7796938134147,135591.442238206,0.0,1.0
2025-10-10,14.78,15.0,14.695,15.0,192723,14.562924970818,14.7796938134147,14.479173372542,14.7796938134147,195595.729958636,0.0,1.0
2025-10-13,14.81,14.9,14.716,14.87,287603,14.5924843584448,14.6811625213253,14.4998649438808,14.6516031336985,291890.011691878,0.0,1.0
2025-10-14,14.96,14.985075,14.7231,14.81,191031,14.740281296579,14.7649880180704,14.5068606656191,14.5924843584448,193878.508998553,0.0,1.0
2025-10-15,14.94,14.96,14.85,14.94,150845,14.8289594594595,14.8488108108108,14.7396283783784,14.8289594594595,151974.540503744,0.11,1.0
2025-10-16,14.86,15.05,14.8425,14.95,265566,14.7495540540541,14.9381418918919,14.7321841216216,14.8388851351351,267554.581347855,0.0,1.0
2025-10-17,14.85,14.9,14.7696,14.82,92140,14.7396283783784,14.7892567567568,14.6598259459459,14.7098513513514,92829.9523485363,0.0,1.0
2025-10-20,14.98,15.0,14.8406,14.9,143074,14.8686621621622,14.8885135135135,14.7302982432432,14.7892567567568,144145.350578625,0.0,1.0
2025-10-21,14.99,15.03,14.9204,14.98,190663,14.8785878378378,14.9182905405405,14.8095051351351,14.8686621621622,192090.70115725,0.0,1.0
2025-10-22,15.04,15.09,14.93,15.03,233608,14.9282162162162,14.9778445945946,14.8190337837838,14.9182905405405,235357.277059224,0.0,1.0
2025-10-23,15.12,15.15,14.9101,15.0,140584,15.0076216216216,15.0373986486487,14.7992816891892,14.8885135135135,141636.705241661,0.0,1.0
2025-10-24,15.14,15.23,15.06,15.13,177179,15.027472972973,15.1168040540541,14.9480675675676,15.0175472972973,178505.731790333,0.0,1.0
2025-10-27,15.18,15.298,15.17,15.24,272224,15.0671756756757,15.1842986486486,15.05725,15.1267297297297,274262.437031994,0.0,1.0
2025-10-28,15.23,15.25,15.15,15.18,155128,15.1168040540541,15.1366554054054,15.0373986486487,15.0671756756757,156289.611980939,0.0,1.0
2025-10-29,15.01,15.24,14.95,15.18,189877,14.8984391891892,15.1267297297297,14.8388851351351,15.0671756756757,191298.815520762,0.0,1.0
2025-10-30,15.04,15.2,14.96,14.96,144292,14.9282162162162,15.087027027027,14.8488108108108,14.8488108108108,145372.471068754,0.0,1.0
2025-10-31,15.0,15.101,14.91,15.07,368878,14.8885135135135,14.9887628378378,14.7991824324324,14.9579932432432,371640.190605855,0.0,1.0
2025-11-03,14.86,14.98,14.69,14.89,327651,14.7495540540541,14.8686621621622,14.5808175675676,14.7793310810811,330104.479237576,0.0,1.0
2025-11-04,14.71,14.8672,14.71,14.73,265160,14.6006689189189,14.7567005405405,14.6006689189189,14.6205202702703,267145.54118448,0.0,1.0
2025-11-05,14.66,14.73,14.6,14.71,274695,14.5510405405405,14.6205202702703,14.4914864864865,14.6006689189189,276751.940095304,0.0,1.0
2025-11-06,14.59,14.65,14.56,14.6,171194,14.4815608108108,14.5411148648649,14.4517837837838,14.4914864864865,172475.915588836,0.0,1.0
2025-11-07,14.66,14.68,14.51,14.63,244702,14.5510405405405,14.5708918918919,14.4021554054054,14.5212635135135,246534.34989789,0.0,1.0
2025-11-10,14.68,14.7993,14.6,14.75,197044,14.5708918918919,14.6893052027027,14.4914864864865,14.6403716216216,198519.482641252,0.0,1.0
2025-11-11,14.99,15.0495,14.68,14.68,236743,14.8785878378378,14.9376456081081,14.5708918918919,14.5708918918919,238515.75221239,0.0,1.0
2025-11-12,15.05,15.11,14.9027,14.95,139851,14.9381418918919,14.9976959459459,14.7919366891892,14.8388851351351,140898.216473792,0.0,1.0
2025-11-13,14.95,15.08,14.95,15.0,115779,14.8388851351351,14.9679189189189,14.8388851351351,14.8885135135135,116645.9632403,0.0,1.0
2025-11-14,14.69,14.854,14.69,14.71,162061,14.69,14.854,14.69,14.71,162061,0.11,1.0
2025-11-17,14.68,14.9,14.62,14.62,217597,14.68,14.9,14.62,14.62,217597,0.0,1.0
2025-11-18,14.63,14.75,14.61,14.63,195393,14.63,14.75,14.61,14.63,195393,0.0,1.0
2025-11-19,14.63,14.73,14.57,14.67,338463,14.63,14.73,14.57,14.67,338463,0.0,1.0
2025-11-20,14.61,14.7899,14.57,14.67,285797,14.61,14.7899,14.57,14.67,285797,0.0,1.0
2025-11-21,14.77,14.8,14.6106,14.64,243950,14.77,14.8,14.6106,14.64,243950,0.0,1.0
2025-11-24,15.01,15.08,14.8,14.8,162961,15.01,15.08,14.8,14.8,162961,0.0,1.0
2025-11-25,15.16,15.28,15.0001,15.01,274387,15.16,15.28,15.0001,15.01,274387,0.0,1.0
2025-11-26,15.65,15.8,15.27,15.27,783214,15.65,15.8,15.27,15.27,783214,0.0,1.0