date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2025-02-25,4.44,5.4,4.05,4.19,2611319,4.44,5.4,4.05,4.19,2611319,0.0,1.0
2025-02-26,4.14,4.46,4.0,4.44,218558,4.14,4.46,4.0,4.44,218558,0.0,1.0
2025-02-27,4.17,4.43,4.0,4.11,303201,4.17,4.43,4.0,4.11,303201,0.0,1.0
2025-02-28,4.1734,4.378,4.08,4.1,362406,4.1734,4.378,4.08,4.1,362406,0.0,1.0
2025-03-03,4.2,4.44,4.15,4.24,909848,4.2,4.44,4.15,4.24,909848,0.0,1.0
2025-03-04,4.2,4.398,4.0,4.28,112875,4.2,4.398,4.0,4.28,112875,0.0,1.0
2025-03-05,4.095,4.4,4.09,4.26,44992,4.095,4.4,4.09,4.26,44992,0.0,1.0
2025-03-06,4.12,4.3,4.09,4.1,68297,4.12,4.3,4.09,4.1,68297,0.0,1.0
2025-03-07,4.02,4.19,4.0,4.1,170508,4.02,4.19,4.0,4.1,170508,0.0,1.0
2025-03-10,3.911,4.09,3.75,4.01,123365,3.911,4.09,3.75,4.01,123365,0.0,1.0
2025-03-11,4.06,4.2,3.91,3.91,46745,4.06,4.2,3.91,3.91,46745,0.0,1.0
2025-03-12,4.04,4.09,3.99,3.99,8336,4.04,4.09,3.99,3.99,8336,0.0,1.0
2025-03-13,4.01,4.17,4.01,4.04,123680,4.01,4.17,4.01,4.04,123680,0.0,1.0
2025-03-14,4.0893,4.1,3.86,4.0019,219293,4.0893,4.1,3.86,4.0019,219293,0.0,1.0
2025-03-17,4.04,4.0541,3.97,4.0102,201277,4.04,4.0541,3.97,4.0102,201277,0.0,1.0
2025-03-18,4.04,4.05,3.96,4.01,7776,4.04,4.05,3.96,4.01,7776,0.0,1.0
2025-03-19,4.2201,4.38,4.0014,4.09,115914,4.2201,4.38,4.0014,4.09,115914,0.0,1.0
2025-03-20,4.21,4.38,4.1,4.22,352675,4.21,4.38,4.1,4.22,352675,0.0,1.0
2025-03-21,4.21,4.26,4.02,4.13,75002,4.21,4.26,4.02,4.13,75002,0.0,1.0
2025-03-24,4.18,4.37,4.08,4.22,34959,4.18,4.37,4.08,4.22,34959,0.0,1.0
2025-03-25,4.15,4.1988,4.0189,4.16,192485,4.15,4.1988,4.0189,4.16,192485,0.0,1.0
2025-03-26,4.2402,4.2402,4.002,4.15,55890,4.2402,4.2402,4.002,4.15,55890,0.0,1.0
2025-03-27,4.3467,4.35,4.05,4.23,217855,4.3467,4.35,4.05,4.23,217855,0.0,1.0
2025-03-28,4.5554,4.5554,4.14,4.16,218932,4.5554,4.5554,4.14,4.16,218932,0.0,1.0
2025-03-31,4.88,5.1975,4.31,4.31,89178,4.88,5.1975,4.31,4.31,89178,0.0,1.0
2025-04-01,5.0,5.1651,4.61,5.04,137921,5.0,5.1651,4.61,5.04,137921,0.0,1.0
2025-04-02,5.18,5.19,4.84,4.95,249567,5.18,5.19,4.84,4.95,249567,0.0,1.0
2025-04-03,5.3,5.48,5.0,5.19,74157,5.3,5.48,5.0,5.19,74157,0.0,1.0
2025-04-04,5.49,5.49,5.1101,5.28,40055,5.49,5.49,5.1101,5.28,40055,0.0,1.0
2025-04-07,5.1479,5.5,5.0,5.29,168247,5.1479,5.5,5.0,5.29,168247,0.0,1.0
2025-04-08,4.13,5.2,3.63,5.08,477142,4.13,5.2,3.63,5.08,477142,0.0,1.0
2025-04-09,4.74,4.8,4.19,4.4,144081,4.74,4.8,4.19,4.4,144081,0.0,1.0
2025-04-10,4.705,4.9242,4.4,4.5,93529,4.705,4.9242,4.4,4.5,93529,0.0,1.0
2025-04-11,4.5,4.95,4.11,4.7,310284,4.5,4.95,4.11,4.7,310284,0.0,1.0
2025-04-14,4.48,4.68,4.25,4.68,81751,4.48,4.68,4.25,4.68,81751,0.0,1.0
2025-04-15,4.31,4.43,4.12,4.12,36578,4.31,4.43,4.12,4.12,36578,0.0,1.0
2025-04-16,4.41,4.5,4.2,4.35,48818,4.41,4.5,4.2,4.35,48818,0.0,1.0
2025-04-17,4.45,4.6283,4.34,4.4,78689,4.45,4.6283,4.34,4.4,78689,0.0,1.0
2025-04-21,4.42,4.8,4.3,4.4015,64195,4.42,4.8,4.3,4.4015,64195,0.0,1.0
2025-04-22,4.41,4.42,4.27,4.42,2701,4.41,4.42,4.27,4.42,2701,0.0,1.0
2025-04-23,4.4,4.46,4.255,4.39,12086,4.4,4.46,4.255,4.39,12086,0.0,1.0
2025-04-24,4.4394,4.4755,4.15,4.15,11552,4.4394,4.4755,4.15,4.15,11552,0.0,1.0
2025-04-25,4.33,4.48,4.33,4.48,33620,4.33,4.48,4.33,4.48,33620,0.0,1.0
2025-04-28,4.1686,4.56,3.9,4.45,249916,4.1686,4.56,3.9,4.45,249916,0.0,1.0
2025-04-29,4.18,4.3,4.1001,4.16,108803,4.18,4.3,4.1001,4.16,108803,0.0,1.0
2025-04-30,4.09,4.23,4.02,4.17,46244,4.09,4.23,4.02,4.17,46244,0.0,1.0
2025-05-01,4.07,4.3262,4.05,4.3262,52941,4.07,4.3262,4.05,4.3262,52941,0.0,1.0
2025-05-02,4.17,4.25,3.86,4.1,79874,4.17,4.25,3.86,4.1,79874,0.0,1.0
2025-05-05,4.22,4.22,3.86,3.98,31538,4.22,4.22,3.86,3.98,31538,0.0,1.0
2025-05-06,4.8,4.8,4.15,4.33,122761,4.8,4.8,4.15,4.33,122761,0.0,1.0
2025-05-07,4.72,4.9,4.32,4.32,48443,4.72,4.9,4.32,4.32,48443,0.0,1.0
2025-05-08,4.73,4.755,4.55,4.6,49413,4.73,4.755,4.55,4.6,49413,0.0,1.0
2025-05-09,4.78,4.85,4.5,4.6,15258,4.78,4.85,4.5,4.6,15258,0.0,1.0
2025-05-12,4.7,4.7,4.339,4.339,2064846,4.7,4.7,4.339,4.339,2064846,0.0,1.0
2025-05-13,4.5,4.7,4.23,4.7,1426313,4.5,4.7,4.23,4.7,1426313,0.0,1.0
2025-05-14,1.9,6.5,1.64,4.5,8274287,1.9,6.5,1.64,4.5,8274287,0.0,1.0
2025-05-15,2.63,3.64,1.92,2.0,15274779,2.63,3.64,1.92,2.0,15274779,0.0,1.0
2025-05-16,2.37,3.62,2.1,2.9,10550795,2.37,3.62,2.1,2.9,10550795,0.0,1.0
2025-05-19,2.13,2.45,2.11,2.37,1003786,2.13,2.45,2.11,2.37,1003786,0.0,1.0
2025-05-20,1.99,2.27,1.91,2.2,2523017,1.99,2.27,1.91,2.2,2523017,0.0,1.0
2025-05-21,1.87,1.955,1.76,1.9,875532,1.87,1.955,1.76,1.9,875532,0.0,1.0
2025-05-22,1.18,1.95,1.175,1.86,5119610,1.18,1.95,1.175,1.86,5119610,0.0,1.0
2025-05-23,1.37,1.39,1.18,1.18,1562505,1.37,1.39,1.18,1.18,1562505,0.0,1.0
2025-05-27,1.08,1.37,1.07,1.37,2237866,1.08,1.37,1.07,1.37,2237866,0.0,1.0
2025-05-28,1.02,1.11,0.9118,1.11,1229710,1.02,1.11,0.9118,1.11,1229710,0.0,1.0
2025-05-29,1.04,1.17,0.96,1.0,1203080,1.04,1.17,0.96,1.0,1203080,0.0,1.0
2025-05-30,6.08,7.18,1.22,1.28,170973277,6.08,7.18,1.22,1.28,170973277,0.0,1.0
2025-06-02,3.92,9.4,3.05,8.315,67392535,3.92,9.4,3.05,8.315,67392535,0.0,1.0
2025-06-03,5.09,5.2999,4.12,4.38,23089602,5.09,5.2999,4.12,4.38,23089602,0.0,1.0
2025-06-04,4.88,5.13,4.11,4.18,4502089,4.88,5.13,4.11,4.18,4502089,0.0,1.0
2025-06-05,3.92,4.68,3.7725,4.46,2777824,3.92,4.68,3.7725,4.46,2777824,0.0,1.0
2025-06-06,3.93,4.22,3.41,3.79,1822103,3.93,4.22,3.41,3.79,1822103,0.0,1.0
2025-06-09,4.41,5.07,3.8,3.96,2447166,4.41,5.07,3.8,3.96,2447166,0.0,1.0
2025-06-10,4.09,4.64,4.0764,4.3,984806,4.09,4.64,4.0764,4.3,984806,0.0,1.0
2025-06-11,4.18,4.27,3.9,4.01,591726,4.18,4.27,3.9,4.01,591726,0.0,1.0
2025-06-12,4.7,4.92,4.07,4.07,1491873,4.7,4.92,4.07,4.07,1491873,0.0,1.0
2025-06-13,3.46,4.85,2.93,4.39,2568402,3.46,4.85,2.93,4.39,2568402,0.0,1.0
2025-06-16,3.1,3.67,3.0,3.565,1053156,3.1,3.67,3.0,3.565,1053156,0.0,1.0
2025-06-17,2.71,3.09,2.5,3.04,1126117,2.71,3.09,2.5,3.04,1126117,0.0,1.0
2025-06-18,2.67,2.85,2.41,2.41,359715,2.67,2.85,2.41,2.41,359715,0.0,1.0
2025-06-20,2.43,2.7,2.3501,2.57,378265,2.43,2.7,2.3501,2.57,378265,0.0,1.0
2025-06-23,2.41,2.63,2.3,2.39,403331,2.41,2.63,2.3,2.39,403331,0.0,1.0
2025-06-24,2.24,2.46,2.11,2.42,735221,2.24,2.46,2.11,2.42,735221,0.0,1.0
2025-06-25,2.06,2.2334,2.01,2.2,507078,2.06,2.2334,2.01,2.2,507078,0.0,1.0
2025-06-26,1.8,2.06,1.68,2.03,974326,1.8,2.06,1.68,2.03,974326,0.0,1.0
2025-06-27,1.75,2.1496,1.7101,1.8,681420,1.75,2.1496,1.7101,1.8,681420,0.0,1.0
2025-06-30,1.78,1.81,1.68,1.7,349147,1.78,1.81,1.68,1.7,349147,0.0,1.0
2025-07-01,1.61,1.7601,1.605,1.75,491114,1.61,1.7601,1.605,1.75,491114,0.0,1.0
2025-07-02,1.74,1.74,1.51,1.59,930571,1.74,1.74,1.51,1.59,930571,0.0,1.0
2025-07-03,1.72,1.765,1.6001,1.72,401689,1.72,1.765,1.6001,1.72,401689,0.0,1.0
2025-07-07,1.92,2.28,1.72,1.72,2141947,1.92,2.28,1.72,1.72,2141947,0.0,1.0
2025-07-08,1.82,1.9163,1.76,1.9,800208,1.82,1.9163,1.76,1.9,800208,0.0,1.0
2025-07-09,3.62,3.73,2.63,3.11,85380360,3.62,3.73,2.63,3.11,85380360,0.0,1.0
2025-07-10,2.97,3.3,2.81,2.9,2532633,2.97,3.3,2.81,2.9,2532633,0.0,1.0
2025-07-11,2.25,2.98,2.1,2.98,2146449,2.25,2.98,2.1,2.98,2146449,0.0,1.0
2025-07-14,3.06,4.55,2.23,2.29,32727471,3.06,4.55,2.23,2.29,32727471,0.0,1.0
2025-07-15,2.56,2.9,2.5,2.74,1599000,2.56,2.9,2.5,2.74,1599000,0.0,1.0
2025-07-16,2.73,2.89,2.62,2.87,1696207,2.73,2.89,2.62,2.87,1696207,0.0,1.0
2025-07-17,2.8,3.05,2.73,2.94,1298968,2.8,3.05,2.73,2.94,1298968,0.0,1.0
2025-07-18,2.4,2.62,2.36,2.4,931193,2.4,2.62,2.36,2.4,931193,0.0,1.0
2025-07-21,2.34,2.467723,2.21,2.24,695326,2.34,2.467723,2.21,2.24,695326,0.0,1.0
2025-07-22,2.2,2.355,2.2,2.29,277881,2.2,2.355,2.2,2.29,277881,0.0,1.0
2025-07-23,2.29,2.34,2.17,2.2,274957,2.29,2.34,2.17,2.2,274957,0.0,1.0
2025-07-24,2.24,2.3,2.22,2.26,231008,2.24,2.3,2.22,2.26,231008,0.0,1.0
2025-07-25,2.25,2.2826,2.16,2.27,160941,2.25,2.2826,2.16,2.27,160941,0.0,1.0
2025-07-28,2.24,2.27,2.1701,2.22,128969,2.24,2.27,2.1701,2.22,128969,0.0,1.0
2025-07-29,2.15,2.26,2.15,2.2,101906,2.15,2.26,2.15,2.2,101906,0.0,1.0
2025-07-30,2.09,2.18,2.07,2.1,353210,2.09,2.18,2.07,2.1,353210,0.0,1.0
2025-07-31,2.19,2.28,2.14,2.16,213511,2.19,2.28,2.14,2.16,213511,0.0,1.0
2025-08-01,2.02,2.18,2.01,2.12,103130,2.02,2.18,2.01,2.12,103130,0.0,1.0
2025-08-04,2.06,2.25,2.0,2.0,238870,2.06,2.25,2.0,2.0,238870,0.0,1.0
2025-08-05,2.05,2.13,2.03,2.03,121915,2.05,2.13,2.03,2.03,121915,0.0,1.0
2025-08-06,2.11,2.19,2.01,2.01,225264,2.11,2.19,2.01,2.01,225264,0.0,1.0
2025-08-07,2.06,2.12,2.02,2.09,111121,2.06,2.12,2.02,2.09,111121,0.0,1.0
2025-08-08,2.075,2.09,2.01,2.01,76698,2.075,2.09,2.01,2.01,76698,0.0,1.0
2025-08-11,2.07,2.1,2.03,2.05,92302,2.07,2.1,2.03,2.05,92302,0.0,1.0
2025-08-12,2.18,2.18,2.01,2.02,176790,2.18,2.18,2.01,2.02,176790,0.0,1.0
2025-08-13,2.1,2.2,2.06,2.2,118199,2.1,2.2,2.06,2.2,118199,0.0,1.0
2025-08-14,2.05,2.06,2.0,2.06,165160,2.05,2.06,2.0,2.06,165160,0.0,1.0
2025-08-15,1.97,2.0499,1.93,2.01,92804,1.97,2.0499,1.93,2.01,92804,0.0,1.0
2025-08-18,2.09,2.12,1.94,1.94,233375,2.09,2.12,1.94,1.94,233375,0.0,1.0
2025-08-19,1.91,2.06,1.91,2.0,138482,1.91,2.06,1.91,2.0,138482,0.0,1.0
2025-08-20,1.94,1.95,1.8,1.89,109297,1.94,1.95,1.8,1.89,109297,0.0,1.0
2025-08-21,1.9,1.94,1.88,1.91,42120,1.9,1.94,1.88,1.91,42120,0.0,1.0
2025-08-22,1.98,2.03,1.88,1.88,143097,1.98,2.03,1.88,1.88,143097,0.0,1.0
2025-08-25,1.99,2.03,1.95,2.03,48172,1.99,2.03,1.95,2.03,48172,0.0,1.0
2025-08-26,2.02,2.02,1.9411,1.9807,85319,2.02,2.02,1.9411,1.9807,85319,0.0,1.0
2025-08-27,1.96,2.02,1.96,1.96,134276,1.96,2.02,1.96,1.96,134276,0.0,1.0
2025-08-28,1.98,2.04,1.9,2.04,53101,1.98,2.04,1.9,2.04,53101,0.0,1.0
2025-08-29,2.04,2.065,1.96,1.98,84699,2.04,2.065,1.96,1.98,84699,0.0,1.0
2025-09-02,2.0,2.04,1.94,1.94,54949,2.0,2.04,1.94,1.94,54949,0.0,1.0
2025-09-03,1.97,2.03,1.97,1.9995,78283,1.97,2.03,1.97,1.9995,78283,0.0,1.0
2025-09-04,1.93,2.0152,1.93,2.0,41776,1.93,2.0152,1.93,2.0,41776,0.0,1.0
2025-09-05,2.02,2.06,1.92,1.92,112138,2.02,2.06,1.92,1.92,112138,0.0,1.0
2025-09-08,1.95,2.0,1.95,2.0,67634,1.95,2.0,1.95,2.0,67634,0.0,1.0
2025-09-09,1.95,1.98,1.91,1.92,81274,1.95,1.98,1.91,1.92,81274,0.0,1.0
2025-09-10,2.06,2.06,1.94,1.96,187986,2.06,2.06,1.94,1.96,187986,0.0,1.0
2025-09-11,2.0,2.05,1.95,2.015,121524,2.0,2.05,1.95,2.015,121524,0.0,1.0
2025-09-12,1.98,2.02,1.96,2.0,62582,1.98,2.02,1.96,2.0,62582,0.0,1.0
2025-09-15,1.98,2.0,1.95,1.95,53526,1.98,2.0,1.95,1.95,53526,0.0,1.0
2025-09-16,2.07,2.15,1.97,1.99,164129,2.07,2.15,1.97,1.99,164129,0.0,1.0
2025-09-17,1.85,2.055,1.82,2.0001,389803,1.85,2.055,1.82,2.0001,389803,0.0,1.0
2025-09-18,1.845,1.9741,1.84,1.97,227093,1.845,1.9741,1.84,1.97,227093,0.0,1.0
2025-09-19,1.79,1.88,1.75,1.83,176723,1.79,1.88,1.75,1.83,176723,0.0,1.0
2025-09-22,1.78,1.8007,1.76,1.79,72501,1.78,1.8007,1.76,1.79,72501,0.0,1.0
2025-09-23,1.86,1.94,1.8,1.8,166835,1.86,1.94,1.8,1.8,166835,0.0,1.0
2025-09-24,1.81,1.87,1.81,1.85,257309,1.81,1.87,1.81,1.85,257309,0.0,1.0
2025-09-25,1.78,1.83,1.71,1.8,136824,1.78,1.83,1.71,1.8,136824,0.0,1.0
2025-09-26,1.76,1.81,1.72,1.81,60714,1.76,1.81,1.72,1.81,60714,0.0,1.0
2025-09-29,1.79,1.815,1.73,1.73,60643,1.79,1.815,1.73,1.73,60643,0.0,1.0
2025-09-30,1.82,1.85,1.7886,1.79,151039,1.82,1.85,1.7886,1.79,151039,0.0,1.0
2025-10-01,1.725,1.82,1.71,1.76,179082,1.725,1.82,1.71,1.76,179082,0.0,1.0
2025-10-02,1.64,1.75,1.6022,1.72,217389,1.64,1.75,1.6022,1.72,217389,0.0,1.0
2025-10-03,1.61,1.74,1.59,1.59,248985,1.61,1.74,1.59,1.59,248985,0.0,1.0
2025-10-06,1.56,1.65,1.55,1.6,167852,1.56,1.65,1.55,1.6,167852,0.0,1.0
2025-10-07,1.51,1.5812,1.51,1.55,81326,1.51,1.5812,1.51,1.55,81326,0.0,1.0
2025-10-08,1.61,1.62,1.515,1.55,311594,1.61,1.62,1.515,1.55,311594,0.0,1.0
2025-10-09,1.65,1.69,1.61,1.69,50854,1.65,1.69,1.61,1.69,50854,0.0,1.0
2025-10-10,1.64,1.69,1.61,1.61,156910,1.64,1.69,1.61,1.61,156910,0.0,1.0
2025-10-13,1.52,1.59,1.49,1.59,85251,1.52,1.59,1.49,1.59,85251,0.0,1.0
2025-10-14,1.57,1.63,1.43,1.51,71882,1.57,1.63,1.43,1.51,71882,0.0,1.0
2025-10-15,1.57,1.61,1.54,1.57,90718,1.57,1.61,1.54,1.57,90718,0.0,1.0
2025-10-16,1.53,1.63,1.52,1.57,57645,1.53,1.63,1.52,1.57,57645,0.0,1.0
2025-10-17,1.52,1.56,1.493072,1.51,46378,1.52,1.56,1.493072,1.51,46378,0.0,1.0
2025-10-20,1.64,1.81,1.49,1.49,175549,1.64,1.81,1.49,1.49,175549,0.0,1.0
2025-10-21,1.62,1.7636,1.62,1.65,22246,1.62,1.7636,1.62,1.65,22246,0.0,1.0
2025-10-22,1.63,1.695,1.558,1.58,154065,1.63,1.695,1.558,1.58,154065,0.0,1.0
2025-10-23,1.57,1.63,1.57,1.62,35712,1.57,1.63,1.57,1.62,35712,0.0,1.0
2025-10-24,1.66,1.66,1.561,1.61,73894,1.66,1.66,1.561,1.61,73894,0.0,1.0
2025-10-27,1.56,1.65,1.56,1.65,21638,1.56,1.65,1.56,1.65,21638,0.0,1.0
2025-10-28,1.59,1.62,1.5101,1.55,36735,1.59,1.62,1.5101,1.55,36735,0.0,1.0
2025-10-29,1.53,1.6,1.53,1.5901,70247,1.53,1.6,1.53,1.5901,70247,0.0,1.0
2025-10-30,1.57,1.58,1.53,1.53,15778,1.57,1.58,1.53,1.53,15778,0.0,1.0
2025-10-31,1.51,1.56,1.5,1.56,41953,1.51,1.56,1.5,1.56,41953,0.0,1.0
2025-11-03,1.55,1.56,1.49,1.55,54331,1.55,1.56,1.49,1.55,54331,0.0,1.0
2025-11-04,1.45,1.56,1.45,1.51,53351,1.45,1.56,1.45,1.51,53351,0.0,1.0
2025-11-05,1.438,1.45,1.36,1.41,52637,1.438,1.45,1.36,1.41,52637,0.0,1.0
2025-11-06,1.49,1.51,1.4,1.44,38644,1.49,1.51,1.4,1.44,38644,0.0,1.0
2025-11-07,1.41,1.4734,1.4,1.43,30734,1.41,1.4734,1.4,1.43,30734,0.0,1.0
2025-11-10,1.458,1.46,1.41,1.425,22169,1.458,1.46,1.41,1.425,22169,0.0,1.0
2025-11-11,1.462,1.54,1.408,1.43,90164,1.462,1.54,1.408,1.43,90164,0.0,1.0
2025-11-12,1.4,1.46,1.4,1.46,60275,1.4,1.46,1.4,1.46,60275,0.0,1.0
2025-11-13,1.26,1.475,1.26,1.44,62464,1.26,1.475,1.26,1.44,62464,0.0,1.0
2025-11-14,1.21,1.22,1.122,1.22,62898,1.21,1.22,1.122,1.22,62898,0.0,1.0
2025-11-17,1.12,1.28,1.12,1.17,45765,1.12,1.28,1.12,1.17,45765,0.0,1.0
2025-11-18,1.14,1.2691,1.1,1.13,63033,1.14,1.2691,1.1,1.13,63033,0.0,1.0
2025-11-19,1.15,1.23,1.1417,1.165,71780,1.15,1.23,1.1417,1.165,71780,0.0,1.0
2025-11-20,1.23,1.27,1.2,1.2,25409,1.23,1.27,1.2,1.2,25409,0.0,1.0
2025-11-21,1.19,1.26,1.18,1.18,20985,1.19,1.26,1.18,1.18,20985,0.0,1.0
2025-11-24,1.15,1.21,1.1,1.16,59779,1.15,1.21,1.1,1.16,59779,0.0,1.0
2025-11-25,1.16,1.2,1.1501,1.16,13853,1.16,1.2,1.1501,1.16,13853,0.0,1.0
2025-11-26,1.175,1.2,1.14,1.15,34783,1.175,1.2,1.14,1.15,34783,0.0,1.0