date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2005-05-03,0.43,0.43,0.43,0.43,0,3.44,3.44,3.44,3.44,0,0.0,1.0
2005-05-04,0.43,0.43,0.4,0.4,0,3.44,3.44,3.2,3.2,0,0.0,1.0
2005-05-05,0.43,0.43,0.43,0.43,0,3.44,3.44,3.44,3.44,0,0.0,1.0
2005-05-06,0.43,0.43,0.43,0.43,0,3.44,3.44,3.44,3.44,0,0.0,1.0
2005-05-09,0.43,0.43,0.43,0.43,0,3.44,3.44,3.44,3.44,0,0.0,1.0
2005-05-10,0.43,0.43,0.43,0.43,0,3.44,3.44,3.44,3.44,0,0.0,1.0
2005-05-11,0.41,0.41,0.4,0.4,0,3.28,3.28,3.2,3.2,0,0.0,1.0
2005-05-12,0.41,0.41,0.41,0.41,0,3.28,3.28,3.28,3.28,0,0.0,1.0
2005-05-13,0.4,0.4,0.4,0.4,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2005-05-16,0.4,0.43,0.4,0.43,0,3.2,3.44,3.2,3.44,0,0.0,1.0
2005-05-17,0.4,0.4,0.4,0.4,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2005-05-18,0.5,0.52,0.43,0.43,25000,4.0,4.16,3.44,3.44,3125,0.0,1.0
2005-05-19,0.5,0.5,0.5,0.5,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2005-05-20,0.5,0.5,0.5,0.5,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2005-05-23,0.41,0.41,0.41,0.41,0,3.28,3.28,3.28,3.28,0,0.0,1.0
2005-05-24,0.52,0.52,0.52,0.52,0,4.16,4.16,4.16,4.16,0,0.0,1.0
2005-05-25,0.5,0.5,0.43,0.43,0,4.0,4.0,3.44,3.44,0,0.0,1.0
2005-05-26,0.52,0.52,0.52,0.52,0,4.16,4.16,4.16,4.16,0,0.0,1.0
2005-05-27,0.52,0.52,0.52,0.52,0,4.16,4.16,4.16,4.16,0,0.0,1.0
2005-05-31,0.44,0.5,0.44,0.5,0,3.52,4.0,3.52,4.0,0,0.0,1.0
2005-06-01,0.52,0.55,0.46,0.52,0,4.16,4.4,3.68,4.16,0,0.0,1.0
2005-06-02,0.52,0.52,0.52,0.52,0,4.16,4.16,4.16,4.16,0,0.0,1.0
2005-06-03,0.53,0.55,0.53,0.55,0,4.24,4.4,4.24,4.4,0,0.0,1.0
2005-06-06,0.75,0.75,0.55,0.55,0,6.0,6.0,4.4,4.4,0,0.0,1.0
2005-06-07,0.65,0.75,0.65,0.7,25000,5.2,6.0,5.2,5.6,3125,0.0,1.0
2005-06-08,0.65,0.75,0.65,0.75,0,5.2,6.0,5.2,6.0,0,0.0,1.0
2005-06-09,0.55,0.55,0.55,0.55,0,4.4,4.4,4.4,4.4,0,0.0,1.0
2005-06-10,0.75,0.75,0.65,0.65,0,6.0,6.0,5.2,5.2,0,0.0,1.0
2005-06-13,0.75,0.75,0.74,0.75,0,6.0,6.0,5.92,6.0,0,0.0,1.0
2005-06-14,0.7,0.75,0.6,0.75,0,5.6,6.0,4.8,6.0,0,0.0,1.0
2005-06-15,0.65,0.65,0.65,0.65,0,5.2,5.2,5.2,5.2,0,0.0,1.0
2005-06-16,0.62,0.75,0.62,0.75,0,4.96,6.0,4.96,6.0,0,0.0,1.0
2005-06-17,0.74,0.75,0.7,0.75,0,5.92,6.0,5.6,6.0,0,0.0,1.0
2005-06-20,0.55,0.75,0.55,0.75,0,4.4,6.0,4.4,6.0,0,0.0,1.0
2005-06-21,0.57,0.75,0.57,0.75,25000,4.56,6.0,4.56,6.0,3125,0.0,1.0
2005-06-22,0.65,0.65,0.65,0.65,0,5.2,5.2,5.2,5.2,0,0.0,1.0
2005-06-23,0.6,0.65,0.6,0.6,0,4.8,5.2,4.8,4.8,0,0.0,1.0
2005-06-24,0.6,0.6,0.57,0.57,0,4.8,4.8,4.56,4.56,0,0.0,1.0
2005-06-27,0.55,0.57,0.55,0.57,0,4.4,4.56,4.4,4.56,0,0.0,1.0
2005-06-28,0.55,0.59,0.55,0.55,0,4.4,4.72,4.4,4.4,0,0.0,1.0
2005-06-29,0.55,0.55,0.55,0.55,0,4.4,4.4,4.4,4.4,0,0.0,1.0
2005-06-30,0.55,0.59,0.55,0.59,75000,4.4,4.72,4.4,4.72,9375,0.0,1.0
2005-07-01,0.55,0.55,0.55,0.55,0,4.4,4.4,4.4,4.4,0,0.0,1.0
2005-07-05,0.55,0.57,0.55,0.55,0,4.4,4.56,4.4,4.4,0,0.0,1.0
2005-07-06,0.51,0.55,0.51,0.55,0,4.08,4.4,4.08,4.4,0,0.0,1.0
2005-07-07,0.51,0.51,0.51,0.51,0,4.08,4.08,4.08,4.08,0,0.0,1.0
2005-07-08,0.51,0.51,0.51,0.51,0,4.08,4.08,4.08,4.08,0,0.0,1.0
2005-07-11,0.57,0.57,0.57,0.57,0,4.56,4.56,4.56,4.56,0,0.0,1.0
2005-07-12,0.51,0.51,0.51,0.51,0,4.08,4.08,4.08,4.08,0,0.0,1.0
2005-07-13,0.5,0.5,0.5,0.5,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2005-07-14,0.55,0.55,0.55,0.55,0,4.4,4.4,4.4,4.4,0,0.0,1.0
2005-07-15,0.51,0.51,0.51,0.51,0,4.08,4.08,4.08,4.08,0,0.0,1.0
2005-07-18,0.51,0.51,0.51,0.51,0,4.08,4.08,4.08,4.08,0,0.0,1.0
2005-07-19,0.51,0.51,0.51,0.51,0,4.08,4.08,4.08,4.08,0,0.0,1.0
2005-07-20,0.51,0.51,0.51,0.51,0,4.08,4.08,4.08,4.08,0,0.0,1.0
2005-07-21,0.54,0.54,0.54,0.54,0,4.32,4.32,4.32,4.32,0,0.0,1.0
2005-07-22,0.53,0.53,0.53,0.53,0,4.24,4.24,4.24,4.24,0,0.0,1.0
2005-07-25,0.51,0.51,0.51,0.51,0,4.08,4.08,4.08,4.08,0,0.0,1.0
2005-07-26,0.54,0.54,0.53,0.53,0,4.32,4.32,4.24,4.24,0,0.0,1.0
2005-07-27,0.54,0.54,0.54,0.54,0,4.32,4.32,4.32,4.32,0,0.0,1.0
2005-07-28,0.54,0.54,0.54,0.54,0,4.32,4.32,4.32,4.32,0,0.0,1.0
2005-07-29,0.52,0.52,0.52,0.52,0,4.16,4.16,4.16,4.16,0,0.0,1.0
2005-08-01,0.52,0.52,0.52,0.52,0,4.16,4.16,4.16,4.16,0,0.0,1.0
2005-08-02,0.52,0.52,0.52,0.52,0,4.16,4.16,4.16,4.16,0,0.0,1.0
2005-08-03,0.52,0.53,0.52,0.53,0,4.16,4.24,4.16,4.24,0,0.0,1.0
2005-08-04,0.52,0.52,0.51,0.52,25000,4.16,4.16,4.08,4.16,3125,0.0,1.0
2005-08-05,0.5,0.5,0.5,0.5,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2005-08-08,0.5,0.5,0.5,0.5,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2005-08-09,0.5,0.5,0.5,0.5,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2005-08-10,0.5,0.5,0.5,0.5,25000,4.0,4.0,4.0,4.0,3125,0.0,1.0
2005-08-11,0.51,0.51,0.5,0.5,75000,4.08,4.08,4.0,4.0,9375,0.0,1.0
2005-08-12,0.5,0.51,0.5,0.5,0,4.0,4.08,4.0,4.0,0,0.0,1.0
2005-08-15,0.5,0.5,0.5,0.5,25000,4.0,4.0,4.0,4.0,3125,0.0,1.0
2005-08-16,0.51,0.51,0.51,0.51,0,4.08,4.08,4.08,4.08,0,0.0,1.0
2005-08-17,0.51,0.51,0.51,0.51,0,4.08,4.08,4.08,4.08,0,0.0,1.0
2005-08-18,0.5,0.51,0.5,0.5,0,4.0,4.08,4.0,4.0,0,0.0,1.0
2005-08-19,0.5,0.5,0.5,0.5,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2005-08-22,0.5,0.5,0.5,0.5,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2005-08-23,0.47,0.47,0.47,0.47,25000,3.76,3.76,3.76,3.76,3125,0.0,1.0
2005-08-24,0.49,0.49,0.49,0.49,0,3.92,3.92,3.92,3.92,0,0.0,1.0
2005-08-25,0.49,0.49,0.49,0.49,0,3.92,3.92,3.92,3.92,0,0.0,1.0
2005-08-26,0.49,0.49,0.49,0.49,0,3.92,3.92,3.92,3.92,0,0.0,1.0
2005-08-29,0.49,0.49,0.49,0.49,0,3.92,3.92,3.92,3.92,0,0.0,1.0
2005-08-30,0.47,0.5,0.47,0.49,0,3.76,4.0,3.76,3.92,0,0.0,1.0
2005-08-31,0.47,0.47,0.47,0.47,0,3.76,3.76,3.76,3.76,0,0.0,1.0
2005-09-01,0.47,0.47,0.47,0.47,0,3.76,3.76,3.76,3.76,0,0.0,1.0
2005-09-02,0.47,0.47,0.47,0.47,0,3.76,3.76,3.76,3.76,0,0.0,1.0
2005-09-06,0.5,0.5,0.47,0.47,0,4.0,4.0,3.76,3.76,0,0.0,1.0
2005-09-07,0.5,0.5,0.47,0.47,0,4.0,4.0,3.76,3.76,0,0.0,1.0
2005-09-08,0.5,0.5,0.5,0.5,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2005-09-09,0.5,0.5,0.5,0.5,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2005-09-12,0.5,0.5,0.47,0.47,0,4.0,4.0,3.76,3.76,0,0.0,1.0
2005-09-13,0.5,0.5,0.5,0.5,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2005-09-14,0.5,0.55,0.5,0.5,25000,4.0,4.4,4.0,4.0,3125,0.0,1.0
2005-09-15,0.5,0.5,0.5,0.5,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2005-09-16,0.5,0.5,0.5,0.5,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2005-09-19,0.47,0.47,0.47,0.47,0,3.76,3.76,3.76,3.76,0,0.0,1.0
2005-09-20,0.5,0.55,0.48,0.55,0,4.0,4.4,3.84,4.4,0,0.0,1.0
2005-09-21,0.47,0.47,0.47,0.47,0,3.76,3.76,3.76,3.76,0,0.0,1.0
2005-09-22,0.47,0.47,0.47,0.47,0,3.76,3.76,3.76,3.76,0,0.0,1.0
2005-09-23,0.46,0.48,0.46,0.48,25000,3.68,3.84,3.68,3.84,3125,0.0,1.0
2005-09-26,0.48,0.5,0.46,0.46,0,3.84,4.0,3.68,3.68,0,0.0,1.0
2005-09-27,0.46,0.46,0.46,0.46,0,3.68,3.68,3.68,3.68,0,0.0,1.0
2005-09-28,0.47,0.47,0.43,0.43,0,3.76,3.76,3.44,3.44,0,0.0,1.0
2005-09-29,0.42,0.42,0.42,0.42,0,3.36,3.36,3.36,3.36,0,0.0,1.0
2005-09-30,0.5,0.5,0.45,0.47,0,4.0,4.0,3.6,3.76,0,0.0,1.0
2005-10-03,0.45,0.5,0.45,0.5,0,3.6,4.0,3.6,4.0,0,0.0,1.0
2005-10-04,0.45,0.45,0.45,0.45,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2005-10-05,0.45,0.45,0.45,0.45,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2005-10-06,0.45,0.45,0.45,0.45,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2005-10-07,0.45,0.45,0.45,0.45,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2005-10-10,0.46,0.46,0.45,0.45,0,3.68,3.68,3.6,3.6,0,0.0,1.0
2005-10-11,0.46,0.46,0.45,0.45,0,3.68,3.68,3.6,3.6,0,0.0,1.0
2005-10-12,0.46,0.46,0.46,0.46,0,3.68,3.68,3.68,3.68,0,0.0,1.0
2005-10-13,0.46,0.46,0.46,0.46,0,3.68,3.68,3.68,3.68,0,0.0,1.0
2005-10-14,0.45,0.45,0.45,0.45,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2005-10-17,0.45,0.45,0.45,0.45,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2005-10-18,0.45,0.45,0.45,0.45,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2005-10-19,0.45,0.45,0.45,0.45,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2005-10-20,0.45,0.45,0.45,0.45,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2005-10-21,0.45,0.45,0.45,0.45,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2005-10-24,0.45,0.45,0.45,0.45,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2005-10-25,0.5,0.5,0.5,0.5,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2005-10-26,0.45,0.45,0.45,0.45,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2005-10-27,0.45,0.45,0.45,0.45,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2005-10-28,0.55,0.55,0.45,0.45,0,4.4,4.4,3.6,3.6,0,0.0,1.0
2005-10-31,0.5,0.55,0.48,0.55,0,4.0,4.4,3.84,4.4,0,0.0,1.0
2005-11-01,0.55,0.55,0.55,0.55,0,4.4,4.4,4.4,4.4,0,0.0,1.0
2005-11-02,0.55,0.55,0.55,0.55,0,4.4,4.4,4.4,4.4,0,0.0,1.0
2005-11-03,0.55,0.55,0.55,0.55,0,4.4,4.4,4.4,4.4,0,0.0,1.0
2005-11-04,0.59,0.59,0.45,0.45,0,4.72,4.72,3.6,3.6,0,0.0,1.0
2005-11-07,0.45,0.5,0.45,0.5,25000,3.6,4.0,3.6,4.0,3125,0.0,1.0
2005-11-08,0.45,0.45,0.45,0.45,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2005-11-09,0.59,0.59,0.55,0.55,0,4.72,4.72,4.4,4.4,0,0.0,1.0
2005-11-10,0.59,0.59,0.46,0.46,0,4.72,4.72,3.68,3.68,0,0.0,1.0
2005-11-11,0.59,0.59,0.59,0.59,0,4.72,4.72,4.72,4.72,0,0.0,1.0
2005-11-14,0.46,0.46,0.46,0.46,0,3.68,3.68,3.68,3.68,0,0.0,1.0
2005-11-15,0.46,0.46,0.46,0.46,0,3.68,3.68,3.68,3.68,0,0.0,1.0
2005-11-16,0.46,0.46,0.46,0.46,0,3.68,3.68,3.68,3.68,0,0.0,1.0
2005-11-17,0.59,0.59,0.46,0.46,0,4.72,4.72,3.68,3.68,0,0.0,1.0
2005-11-18,0.59,0.59,0.52,0.52,0,4.72,4.72,4.16,4.16,0,0.0,1.0
2005-11-21,0.58,0.58,0.46,0.46,0,4.64,4.64,3.68,3.68,0,0.0,1.0
2005-11-22,0.46,0.46,0.46,0.46,0,3.68,3.68,3.68,3.68,0,0.0,1.0
2005-11-23,0.46,0.46,0.46,0.46,0,3.68,3.68,3.68,3.68,0,0.0,1.0
2005-11-25,0.46,0.46,0.46,0.46,0,3.68,3.68,3.68,3.68,0,0.0,1.0
2005-11-28,0.46,0.47,0.46,0.46,0,3.68,3.76,3.68,3.68,0,0.0,1.0
2005-11-29,0.47,0.47,0.47,0.47,0,3.76,3.76,3.76,3.76,0,0.0,1.0
2005-11-30,0.47,0.47,0.47,0.47,0,3.76,3.76,3.76,3.76,0,0.0,1.0
2005-12-01,0.49,0.52,0.47,0.47,0,3.92,4.16,3.76,3.76,0,0.0,1.0
2005-12-02,0.52,0.52,0.52,0.52,0,4.16,4.16,4.16,4.16,0,0.0,1.0
2005-12-05,0.49,0.49,0.49,0.49,0,3.92,3.92,3.92,3.92,0,0.0,1.0
2005-12-06,0.49,0.49,0.49,0.49,0,3.92,3.92,3.92,3.92,0,0.0,1.0
2005-12-07,0.51,0.51,0.49,0.49,0,4.08,4.08,3.92,3.92,0,0.0,1.0
2005-12-08,0.5,0.5,0.49,0.49,0,4.0,4.0,3.92,3.92,0,0.0,1.0
2005-12-09,0.5,0.5,0.5,0.5,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2005-12-12,0.51,0.51,0.51,0.51,0,4.08,4.08,4.08,4.08,0,0.0,1.0
2005-12-13,0.49,0.49,0.49,0.49,0,3.92,3.92,3.92,3.92,0,0.0,1.0
2005-12-14,0.49,0.49,0.49,0.49,0,3.92,3.92,3.92,3.92,0,0.0,1.0
2005-12-15,0.49,0.49,0.49,0.49,0,3.92,3.92,3.92,3.92,0,0.0,1.0
2005-12-16,0.49,0.49,0.49,0.49,25000,3.92,3.92,3.92,3.92,3125,0.0,1.0
2005-12-19,0.5,0.5,0.49,0.49,0,4.0,4.0,3.92,3.92,0,0.0,1.0
2005-12-20,0.49,0.49,0.49,0.49,0,3.92,3.92,3.92,3.92,0,0.0,1.0
2005-12-21,0.46,0.5,0.46,0.49,25000,3.68,4.0,3.68,3.92,3125,0.0,1.0
2005-12-22,0.47,0.47,0.47,0.47,0,3.76,3.76,3.76,3.76,0,0.0,1.0
2005-12-23,0.47,0.47,0.47,0.47,0,3.76,3.76,3.76,3.76,0,0.0,1.0
2005-12-27,0.47,0.47,0.47,0.47,0,3.76,3.76,3.76,3.76,0,0.0,1.0
2005-12-28,0.47,0.47,0.47,0.47,0,3.76,3.76,3.76,3.76,0,0.0,1.0
2005-12-29,0.49,0.49,0.46,0.47,0,3.92,3.92,3.68,3.76,0,0.0,1.0
2005-12-30,0.48,0.48,0.46,0.46,0,3.84,3.84,3.68,3.68,0,0.0,1.0
2006-01-03,0.46,0.46,0.46,0.46,0,3.68,3.68,3.68,3.68,0,0.0,1.0
2006-01-04,0.48,0.48,0.46,0.46,25000,3.84,3.84,3.68,3.68,3125,0.0,1.0
2006-01-05,0.47,0.47,0.47,0.47,0,3.76,3.76,3.76,3.76,0,0.0,1.0
2006-01-06,0.47,0.47,0.47,0.47,0,3.76,3.76,3.76,3.76,0,0.0,1.0
2006-01-09,0.49,0.49,0.45,0.46,0,3.92,3.92,3.6,3.68,0,0.0,1.0
2006-01-10,0.46,0.46,0.46,0.46,0,3.68,3.68,3.68,3.68,0,0.0,1.0
2006-01-11,0.46,0.49,0.46,0.46,0,3.68,3.92,3.68,3.68,0,0.0,1.0
2006-01-12,0.46,0.46,0.46,0.46,25000,3.68,3.68,3.68,3.68,3125,0.0,1.0
2006-01-13,0.46,0.46,0.46,0.46,0,3.68,3.68,3.68,3.68,0,0.0,1.0
2006-01-17,0.48,0.5,0.48,0.49,25000,3.84,4.0,3.84,3.92,3125,0.0,1.0
2006-01-18,0.48,0.48,0.48,0.48,0,3.84,3.84,3.84,3.84,0,0.0,1.0
2006-01-19,0.5,0.5,0.49,0.49,0,4.0,4.0,3.92,3.92,0,0.0,1.0
2006-01-20,0.5,0.5,0.5,0.5,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2006-01-23,0.5,0.5,0.5,0.5,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2006-01-24,0.5,0.5,0.5,0.5,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2006-01-25,0.48,0.48,0.48,0.48,0,3.84,3.84,3.84,3.84,0,0.0,1.0
2006-01-26,0.48,0.5,0.48,0.5,0,3.84,4.0,3.84,4.0,0,0.0,1.0
2006-01-27,0.48,0.5,0.48,0.5,0,3.84,4.0,3.84,4.0,0,0.0,1.0
2006-01-30,0.48,0.48,0.48,0.48,0,3.84,3.84,3.84,3.84,0,0.0,1.0
2006-01-31,0.48,0.48,0.48,0.48,0,3.84,3.84,3.84,3.84,0,0.0,1.0
2006-02-01,0.48,0.48,0.48,0.48,0,3.84,3.84,3.84,3.84,0,0.0,1.0
2006-02-02,0.5,0.53,0.48,0.48,25000,4.0,4.24,3.84,3.84,3125,0.0,1.0
2006-02-03,0.52,0.53,0.48,0.48,0,4.16,4.24,3.84,3.84,0,0.0,1.0
2006-02-06,0.53,0.53,0.53,0.53,0,4.24,4.24,4.24,4.24,0,0.0,1.0
2006-02-07,0.53,0.53,0.53,0.53,0,4.24,4.24,4.24,4.24,0,0.0,1.0
2006-02-08,0.48,0.48,0.48,0.48,0,3.84,3.84,3.84,3.84,0,0.0,1.0
2006-02-09,0.53,0.53,0.48,0.48,0,4.24,4.24,3.84,3.84,0,0.0,1.0
2006-02-10,0.53,0.53,0.53,0.53,0,4.24,4.24,4.24,4.24,0,0.0,1.0
2006-02-13,0.51,0.53,0.51,0.51,0,4.08,4.24,4.08,4.08,0,0.0,1.0
2006-02-14,0.53,0.53,0.52,0.52,25000,4.24,4.24,4.16,4.16,3125,0.0,1.0
2006-02-15,0.54,0.55,0.54,0.54,25000,4.32,4.4,4.32,4.32,3125,0.0,1.0
2006-02-16,0.55,0.55,0.54,0.54,0,4.4,4.4,4.32,4.32,0,0.0,1.0
2006-02-17,0.55,0.55,0.55,0.55,0,4.4,4.4,4.4,4.4,0,0.0,1.0
2006-02-21,0.5,0.55,0.48,0.54,0,4.0,4.4,3.84,4.32,0,0.0,1.0
2006-02-22,0.52,0.55,0.51,0.51,0,4.16,4.4,4.08,4.08,0,0.0,1.0
2006-02-23,0.52,0.52,0.52,0.52,0,4.16,4.16,4.16,4.16,0,0.0,1.0
2006-02-24,0.48,0.48,0.48,0.48,0,3.84,3.84,3.84,3.84,0,0.0,1.0
2006-02-27,0.48,0.52,0.48,0.48,0,3.84,4.16,3.84,3.84,0,0.0,1.0
2006-02-28,0.48,0.48,0.48,0.48,0,3.84,3.84,3.84,3.84,0,0.0,1.0
2006-03-01,0.5,0.5,0.49,0.49,25000,4.0,4.0,3.92,3.92,3125,0.0,1.0
2006-03-02,0.5,0.5,0.5,0.5,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2006-03-03,0.48,0.48,0.48,0.48,0,3.84,3.84,3.84,3.84,0,0.0,1.0
2006-03-06,0.5,0.5,0.48,0.48,0,4.0,4.0,3.84,3.84,0,0.0,1.0
2006-03-07,0.48,0.48,0.48,0.48,0,3.84,3.84,3.84,3.84,0,0.0,1.0
2006-03-08,0.49,0.49,0.48,0.48,0,3.92,3.92,3.84,3.84,0,0.0,1.0
2006-03-09,0.48,0.5,0.48,0.48,25000,3.84,4.0,3.84,3.84,3125,0.0,1.0
2006-03-10,0.48,0.48,0.48,0.48,0,3.84,3.84,3.84,3.84,0,0.0,1.0
2006-03-13,0.5,0.5,0.5,0.5,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2006-03-14,0.48,0.48,0.48,0.48,0,3.84,3.84,3.84,3.84,0,0.0,1.0
2006-03-15,0.48,0.48,0.48,0.48,0,3.84,3.84,3.84,3.84,0,0.0,1.0
2006-03-16,0.46,0.49,0.46,0.48,75000,3.68,3.92,3.68,3.84,9375,0.0,1.0
2006-03-17,0.48,0.48,0.48,0.48,0,3.84,3.84,3.84,3.84,0,0.0,1.0
2006-03-20,0.48,0.48,0.48,0.48,0,3.84,3.84,3.84,3.84,0,0.0,1.0
2006-03-21,0.48,0.48,0.48,0.48,0,3.84,3.84,3.84,3.84,0,0.0,1.0
2006-03-22,0.48,0.48,0.46,0.46,0,3.84,3.84,3.68,3.68,0,0.0,1.0
2006-03-23,0.46,0.48,0.46,0.48,0,3.68,3.84,3.68,3.84,0,0.0,1.0
2006-03-24,0.47,0.47,0.46,0.46,0,3.76,3.76,3.68,3.68,0,0.0,1.0
2006-03-27,0.47,0.47,0.39,0.41,25000,3.76,3.76,3.12,3.28,3125,0.0,1.0
2006-03-28,0.47,0.47,0.47,0.47,0,3.76,3.76,3.76,3.76,0,0.0,1.0
2006-03-29,0.47,0.47,0.42,0.42,0,3.76,3.76,3.36,3.36,0,0.0,1.0
2006-03-30,0.47,0.47,0.47,0.47,0,3.76,3.76,3.76,3.76,0,0.0,1.0
2006-03-31,0.47,0.47,0.47,0.47,0,3.76,3.76,3.76,3.76,0,0.0,1.0
2006-04-03,0.42,0.47,0.42,0.47,25000,3.36,3.76,3.36,3.76,3125,0.0,1.0
2006-04-04,0.42,0.42,0.42,0.42,0,3.36,3.36,3.36,3.36,0,0.0,1.0
2006-04-05,0.47,0.47,0.47,0.47,0,3.76,3.76,3.76,3.76,0,0.0,1.0
2006-04-06,0.47,0.47,0.39,0.39,0,3.76,3.76,3.12,3.12,0,0.0,1.0
2006-04-07,0.4,0.4,0.39,0.39,0,3.2,3.2,3.12,3.12,0,0.0,1.0
2006-04-10,0.4,0.4,0.4,0.4,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2006-04-11,0.45,0.45,0.4,0.4,50000,3.6,3.6,3.2,3.2,6250,0.0,1.0
2006-04-12,0.47,0.51,0.4,0.4,0,3.76,4.08,3.2,3.2,0,0.0,1.0
2006-04-13,0.45,0.45,0.44,0.44,25000,3.6,3.6,3.52,3.52,3125,0.0,1.0
2006-04-17,0.45,0.45,0.45,0.45,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2006-04-18,0.45,0.45,0.45,0.45,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2006-04-19,0.46,0.46,0.46,0.46,0,3.68,3.68,3.68,3.68,0,0.0,1.0
2006-04-20,0.46,0.51,0.43,0.43,0,3.68,4.08,3.44,3.44,0,0.0,1.0
2006-04-21,0.46,0.46,0.46,0.46,0,3.68,3.68,3.68,3.68,0,0.0,1.0
2006-04-24,0.46,0.46,0.46,0.46,0,3.68,3.68,3.68,3.68,0,0.0,1.0
2006-04-25,0.45,0.51,0.45,0.5,0,3.6,4.08,3.6,4.0,0,0.0,1.0
2006-04-26,0.43,0.43,0.43,0.43,0,3.44,3.44,3.44,3.44,0,0.0,1.0
2006-04-27,0.43,0.45,0.43,0.45,0,3.44,3.6,3.44,3.6,0,0.0,1.0
2006-04-28,0.43,0.43,0.43,0.43,0,3.44,3.44,3.44,3.44,0,0.0,1.0
2006-05-01,0.43,0.43,0.43,0.43,0,3.44,3.44,3.44,3.44,0,0.0,1.0
2006-05-02,0.45,0.51,0.43,0.43,0,3.6,4.08,3.44,3.44,0,0.0,1.0
2006-05-03,0.45,0.45,0.43,0.43,0,3.6,3.6,3.44,3.44,0,0.0,1.0
2006-05-04,0.45,0.45,0.43,0.43,0,3.6,3.6,3.44,3.44,0,0.0,1.0
2006-05-05,0.43,0.43,0.43,0.43,0,3.44,3.44,3.44,3.44,0,0.0,1.0
2006-05-08,0.43,0.43,0.43,0.43,0,3.44,3.44,3.44,3.44,0,0.0,1.0
2006-05-09,0.43,0.43,0.43,0.43,0,3.44,3.44,3.44,3.44,0,0.0,1.0
2006-05-10,0.43,0.43,0.43,0.43,0,3.44,3.44,3.44,3.44,0,0.0,1.0
2006-05-11,0.43,0.43,0.43,0.43,0,3.44,3.44,3.44,3.44,0,0.0,1.0
2006-05-12,0.43,0.43,0.43,0.43,0,3.44,3.44,3.44,3.44,0,0.0,1.0
2006-05-15,0.43,0.43,0.43,0.43,0,3.44,3.44,3.44,3.44,0,0.0,1.0
2006-05-16,0.43,0.43,0.43,0.43,0,3.44,3.44,3.44,3.44,0,0.0,1.0
2006-05-17,0.43,0.43,0.43,0.43,0,3.44,3.44,3.44,3.44,0,0.0,1.0
2006-05-18,0.43,0.43,0.43,0.43,0,3.44,3.44,3.44,3.44,0,0.0,1.0
2006-05-19,0.43,0.43,0.43,0.43,0,3.44,3.44,3.44,3.44,0,0.0,1.0
2006-05-22,0.43,0.43,0.43,0.43,0,3.44,3.44,3.44,3.44,0,0.0,1.0
2006-05-23,0.45,0.45,0.4,0.42,25000,3.6,3.6,3.2,3.36,3125,0.0,1.0
2006-05-24,0.4,0.4,0.4,0.4,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2006-05-25,0.4,0.4,0.4,0.4,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2006-05-26,0.4,0.4,0.4,0.4,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2006-05-30,0.4,0.4,0.4,0.4,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2006-05-31,0.4,0.4,0.4,0.4,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2006-06-01,0.42,0.42,0.42,0.42,0,3.36,3.36,3.36,3.36,0,0.0,1.0
2006-06-02,0.42,0.42,0.42,0.42,0,3.36,3.36,3.36,3.36,0,0.0,1.0
2006-06-05,0.42,0.43,0.42,0.42,0,3.36,3.44,3.36,3.36,0,0.0,1.0
2006-06-06,0.42,0.42,0.42,0.42,0,3.36,3.36,3.36,3.36,0,0.0,1.0
2006-06-07,0.5,0.5,0.5,0.5,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2006-06-08,0.42,0.42,0.42,0.42,0,3.36,3.36,3.36,3.36,0,0.0,1.0
2006-06-09,0.42,0.42,0.42,0.42,0,3.36,3.36,3.36,3.36,0,0.0,1.0
2006-06-12,0.42,0.42,0.42,0.42,0,3.36,3.36,3.36,3.36,0,0.0,1.0
2006-06-13,0.42,0.42,0.42,0.42,0,3.36,3.36,3.36,3.36,0,0.0,1.0
2006-06-14,0.45,0.45,0.42,0.45,25000,3.6,3.6,3.36,3.6,3125,0.0,1.0
2006-06-15,0.49,0.49,0.49,0.49,0,3.92,3.92,3.92,3.92,0,0.0,1.0
2006-06-16,0.48,0.48,0.48,0.48,0,3.84,3.84,3.84,3.84,0,0.0,1.0
2006-06-19,0.47,0.51,0.47,0.47,25000,3.76,4.08,3.76,3.76,3125,0.0,1.0
2006-06-20,0.5,0.5,0.5,0.5,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2006-06-21,0.51,0.51,0.51,0.51,0,4.08,4.08,4.08,4.08,0,0.0,1.0
2006-06-22,0.47,0.51,0.47,0.51,0,3.76,4.08,3.76,4.08,0,0.0,1.0
2006-06-23,0.47,0.47,0.47,0.47,0,3.76,3.76,3.76,3.76,0,0.0,1.0
2006-06-26,0.5,0.5,0.5,0.5,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2006-06-27,0.55,0.55,0.47,0.47,25000,4.4,4.4,3.76,3.76,3125,0.0,1.0
2006-06-28,0.51,0.51,0.51,0.51,0,4.08,4.08,4.08,4.08,0,0.0,1.0
2006-06-29,0.55,0.59,0.55,0.59,0,4.4,4.72,4.4,4.72,0,0.0,1.0
2006-06-30,0.51,0.51,0.51,0.51,0,4.08,4.08,4.08,4.08,0,0.0,1.0
2006-07-03,0.51,0.51,0.51,0.51,0,4.08,4.08,4.08,4.08,0,0.0,1.0
2006-07-05,0.53,0.53,0.51,0.51,0,4.24,4.24,4.08,4.08,0,0.0,1.0
2006-07-06,0.56,0.56,0.53,0.54,25000,4.48,4.48,4.24,4.32,3125,0.0,1.0
2006-07-07,0.52,0.52,0.52,0.52,0,4.16,4.16,4.16,4.16,0,0.0,1.0
2006-07-10,0.51,0.53,0.51,0.52,0,4.08,4.24,4.08,4.16,0,0.0,1.0
2006-07-11,0.51,0.51,0.51,0.51,0,4.08,4.08,4.08,4.08,0,0.0,1.0
2006-07-12,0.55,0.55,0.51,0.51,0,4.4,4.4,4.08,4.08,0,0.0,1.0
2006-07-13,0.51,0.51,0.51,0.51,0,4.08,4.08,4.08,4.08,0,0.0,1.0
2006-07-14,0.53,0.53,0.51,0.51,25000,4.24,4.24,4.08,4.08,3125,0.0,1.0
2006-07-17,0.53,0.53,0.53,0.53,0,4.24,4.24,4.24,4.24,0,0.0,1.0
2006-07-18,0.51,0.51,0.51,0.51,0,4.08,4.08,4.08,4.08,0,0.0,1.0
2006-07-19,0.52,0.52,0.51,0.51,0,4.16,4.16,4.08,4.08,0,0.0,1.0
2006-07-20,0.52,0.52,0.52,0.52,0,4.16,4.16,4.16,4.16,0,0.0,1.0
2006-07-21,0.52,0.52,0.52,0.52,0,4.16,4.16,4.16,4.16,0,0.0,1.0
2006-07-24,0.55,0.55,0.52,0.52,0,4.4,4.4,4.16,4.16,0,0.0,1.0
2006-07-25,0.52,0.52,0.52,0.52,0,4.16,4.16,4.16,4.16,0,0.0,1.0
2006-07-26,0.52,0.52,0.52,0.52,0,4.16,4.16,4.16,4.16,0,0.0,1.0
2006-07-27,0.52,0.52,0.52,0.52,0,4.16,4.16,4.16,4.16,0,0.0,1.0
2006-07-28,0.52,0.52,0.52,0.52,0,4.16,4.16,4.16,4.16,0,0.0,1.0
2006-07-31,0.52,0.52,0.52,0.52,0,4.16,4.16,4.16,4.16,0,0.0,1.0
2006-08-01,0.52,0.55,0.52,0.55,0,4.16,4.4,4.16,4.4,0,0.0,1.0
2006-08-02,0.52,0.52,0.52,0.52,0,4.16,4.16,4.16,4.16,0,0.0,1.0
2006-08-03,0.52,0.55,0.52,0.52,0,4.16,4.4,4.16,4.16,0,0.0,1.0
2006-08-04,0.55,0.55,0.55,0.55,0,4.4,4.4,4.4,4.4,0,0.0,1.0
2006-08-07,0.52,0.52,0.52,0.52,0,4.16,4.16,4.16,4.16,0,0.0,1.0
2006-08-08,0.52,0.52,0.52,0.52,0,4.16,4.16,4.16,4.16,0,0.0,1.0
2006-08-09,0.52,0.52,0.52,0.52,0,4.16,4.16,4.16,4.16,0,0.0,1.0
2006-08-10,0.52,0.52,0.52,0.52,0,4.16,4.16,4.16,4.16,0,0.0,1.0
2006-08-11,0.52,0.52,0.52,0.52,0,4.16,4.16,4.16,4.16,0,0.0,1.0
2006-08-14,0.52,0.52,0.52,0.52,0,4.16,4.16,4.16,4.16,0,0.0,1.0
2006-08-15,0.52,0.52,0.52,0.52,0,4.16,4.16,4.16,4.16,0,0.0,1.0
2006-08-16,0.52,0.52,0.52,0.52,0,4.16,4.16,4.16,4.16,0,0.0,1.0
2006-08-17,0.52,0.52,0.52,0.52,0,4.16,4.16,4.16,4.16,0,0.0,1.0
2006-08-18,0.53,0.53,0.52,0.52,0,4.24,4.24,4.16,4.16,0,0.0,1.0
2006-08-21,0.52,0.52,0.52,0.52,25000,4.16,4.16,4.16,4.16,3125,0.0,1.0
2006-08-22,0.53,0.53,0.53,0.53,0,4.24,4.24,4.24,4.24,0,0.0,1.0
2006-08-23,0.52,0.52,0.52,0.52,0,4.16,4.16,4.16,4.16,0,0.0,1.0
2006-08-24,0.5,0.52,0.5,0.52,0,4.0,4.16,4.0,4.16,0,0.0,1.0
2006-08-25,0.45,0.45,0.45,0.45,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2006-08-28,0.45,0.45,0.45,0.45,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2006-08-29,0.51,0.51,0.51,0.51,0,4.08,4.08,4.08,4.08,0,0.0,1.0
2006-08-30,0.5,0.54,0.5,0.54,0,4.0,4.32,4.0,4.32,0,0.0,1.0
2006-08-31,0.5,0.5,0.5,0.5,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2006-09-01,0.46,0.46,0.46,0.46,0,3.68,3.68,3.68,3.68,0,0.0,1.0
2006-09-05,0.47,0.47,0.47,0.47,0,3.76,3.76,3.76,3.76,0,0.0,1.0
2006-09-06,0.47,0.47,0.47,0.47,0,3.76,3.76,3.76,3.76,0,0.0,1.0
2006-09-07,0.47,0.47,0.47,0.47,0,3.76,3.76,3.76,3.76,0,0.0,1.0
2006-09-08,0.47,0.47,0.47,0.47,0,3.76,3.76,3.76,3.76,0,0.0,1.0
2006-09-11,0.47,0.47,0.47,0.47,0,3.76,3.76,3.76,3.76,0,0.0,1.0
2006-09-12,0.47,0.47,0.47,0.47,0,3.76,3.76,3.76,3.76,0,0.0,1.0
2006-09-13,0.47,0.47,0.47,0.47,0,3.76,3.76,3.76,3.76,0,0.0,1.0
2006-09-14,0.48,0.48,0.47,0.47,0,3.84,3.84,3.76,3.76,0,0.0,1.0
2006-09-15,0.54,0.54,0.48,0.48,0,4.32,4.32,3.84,3.84,0,0.0,1.0
2006-09-18,0.48,0.48,0.48,0.48,0,3.84,3.84,3.84,3.84,0,0.0,1.0
2006-09-19,0.48,0.48,0.48,0.48,0,3.84,3.84,3.84,3.84,0,0.0,1.0
2006-09-20,0.48,0.48,0.48,0.48,0,3.84,3.84,3.84,3.84,0,0.0,1.0
2006-09-21,0.48,0.48,0.48,0.48,0,3.84,3.84,3.84,3.84,0,0.0,1.0
2006-09-22,0.48,0.48,0.48,0.48,0,3.84,3.84,3.84,3.84,0,0.0,1.0
2006-09-25,0.48,0.48,0.48,0.48,0,3.84,3.84,3.84,3.84,0,0.0,1.0
2006-09-26,0.52,0.52,0.52,0.52,0,4.16,4.16,4.16,4.16,0,0.0,1.0
2006-09-27,0.48,0.48,0.48,0.48,0,3.84,3.84,3.84,3.84,0,0.0,1.0
2006-09-28,0.48,0.48,0.48,0.48,0,3.84,3.84,3.84,3.84,0,0.0,1.0
2006-09-29,0.52,0.52,0.5,0.5,25000,4.16,4.16,4.0,4.0,3125,0.0,1.0
2006-10-02,0.5,0.5,0.5,0.5,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2006-10-03,0.52,0.55,0.52,0.52,50000,4.16,4.4,4.16,4.16,6250,0.0,1.0
2006-10-04,0.59,0.59,0.52,0.52,0,4.72,4.72,4.16,4.16,0,0.0,1.0
2006-10-05,0.52,0.52,0.52,0.52,0,4.16,4.16,4.16,4.16,0,0.0,1.0
2006-10-06,0.52,0.52,0.52,0.52,0,4.16,4.16,4.16,4.16,0,0.0,1.0
2006-10-09,0.52,0.52,0.52,0.52,0,4.16,4.16,4.16,4.16,0,0.0,1.0
2006-10-10,0.49,0.49,0.49,0.49,0,3.92,3.92,3.92,3.92,0,0.0,1.0
2006-10-11,0.49,0.49,0.49,0.49,0,3.92,3.92,3.92,3.92,0,0.0,1.0
2006-10-12,0.49,0.49,0.49,0.49,0,3.92,3.92,3.92,3.92,0,0.0,1.0
2006-10-13,0.49,0.49,0.49,0.49,0,3.92,3.92,3.92,3.92,0,0.0,1.0
2006-10-16,0.49,0.49,0.49,0.49,0,3.92,3.92,3.92,3.92,0,0.0,1.0
2006-10-17,0.49,0.49,0.49,0.49,0,3.92,3.92,3.92,3.92,0,0.0,1.0
2006-10-18,0.49,0.49,0.49,0.49,0,3.92,3.92,3.92,3.92,0,0.0,1.0
2006-10-19,0.49,0.49,0.49,0.49,0,3.92,3.92,3.92,3.92,0,0.0,1.0
2006-10-20,0.49,0.49,0.49,0.49,0,3.92,3.92,3.92,3.92,0,0.0,1.0
2006-10-23,0.5,0.5,0.49,0.49,0,4.0,4.0,3.92,3.92,0,0.0,1.0
2006-10-24,0.5,0.5,0.5,0.5,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2006-10-25,0.47,0.5,0.47,0.5,0,3.76,4.0,3.76,4.0,0,0.0,1.0
2006-10-26,0.47,0.47,0.47,0.47,0,3.76,3.76,3.76,3.76,0,0.0,1.0
2006-10-27,0.5,0.5,0.47,0.47,0,4.0,4.0,3.76,3.76,0,0.0,1.0
2006-10-30,0.47,0.47,0.47,0.47,0,3.76,3.76,3.76,3.76,0,0.0,1.0
2006-10-31,0.47,0.47,0.47,0.47,0,3.76,3.76,3.76,3.76,0,0.0,1.0
2006-11-01,0.47,0.47,0.47,0.47,0,3.76,3.76,3.76,3.76,0,0.0,1.0
2006-11-02,0.47,0.47,0.47,0.47,0,3.76,3.76,3.76,3.76,0,0.0,1.0
2006-11-03,0.47,0.47,0.47,0.47,0,3.76,3.76,3.76,3.76,0,0.0,1.0
2006-11-06,0.47,0.5,0.47,0.47,0,3.76,4.0,3.76,3.76,0,0.0,1.0
2006-11-07,0.47,0.47,0.47,0.47,0,3.76,3.76,3.76,3.76,0,0.0,1.0
2006-11-08,0.45,0.47,0.45,0.47,0,3.6,3.76,3.6,3.76,0,0.0,1.0
2006-11-09,0.45,0.45,0.45,0.45,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2006-11-10,0.45,0.45,0.45,0.45,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2006-11-13,0.45,0.45,0.45,0.45,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2006-11-14,0.45,0.45,0.45,0.45,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2006-11-15,0.45,0.45,0.45,0.45,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2006-11-16,0.5,0.5,0.5,0.5,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2006-11-17,0.5,0.5,0.5,0.5,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2006-11-20,0.5,0.5,0.5,0.5,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2006-11-21,0.5,0.5,0.5,0.5,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2006-11-22,0.45,0.45,0.45,0.45,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2006-11-24,0.45,0.45,0.45,0.45,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2006-11-27,0.45,0.45,0.45,0.45,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2006-11-28,0.45,0.45,0.45,0.45,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2006-11-29,0.45,0.45,0.45,0.45,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2006-11-30,0.45,0.45,0.45,0.45,25000,3.6,3.6,3.6,3.6,3125,0.0,1.0
2006-12-01,0.45,0.45,0.45,0.45,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2006-12-04,0.42,0.42,0.42,0.42,0,3.36,3.36,3.36,3.36,0,0.0,1.0
2006-12-05,0.43,0.44,0.43,0.43,25000,3.44,3.52,3.44,3.44,3125,0.0,1.0
2006-12-06,0.43,0.48,0.43,0.48,0,3.44,3.84,3.44,3.84,0,0.0,1.0
2006-12-07,0.48,0.48,0.48,0.48,0,3.84,3.84,3.84,3.84,0,0.0,1.0
2006-12-08,0.44,0.46,0.43,0.43,0,3.52,3.68,3.44,3.44,0,0.0,1.0
2006-12-11,0.46,0.5,0.46,0.5,50000,3.68,4.0,3.68,4.0,6250,0.0,1.0
2006-12-12,0.43,0.46,0.43,0.46,50000,3.44,3.68,3.44,3.68,6250,0.0,1.0
2006-12-13,0.42,0.42,0.42,0.42,0,3.36,3.36,3.36,3.36,0,0.0,1.0
2006-12-14,0.4,0.45,0.4,0.41,0,3.2,3.6,3.2,3.28,0,0.0,1.0
2006-12-15,0.48,0.48,0.41,0.41,0,3.84,3.84,3.28,3.28,0,0.0,1.0
2006-12-18,0.4,0.5,0.4,0.5,0,3.2,4.0,3.2,4.0,0,0.0,1.0
2006-12-19,0.4,0.4,0.4,0.4,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2006-12-20,0.41,0.43,0.4,0.4,0,3.28,3.44,3.2,3.2,0,0.0,1.0
2006-12-21,0.4,0.4,0.4,0.4,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2006-12-22,0.4,0.41,0.4,0.4,0,3.2,3.28,3.2,3.2,0,0.0,1.0
2006-12-26,0.43,0.43,0.4,0.4,25000,3.44,3.44,3.2,3.2,3125,0.0,1.0
2006-12-27,0.41,0.41,0.4,0.4,0,3.28,3.28,3.2,3.2,0,0.0,1.0
2006-12-28,0.4,0.41,0.4,0.4,0,3.2,3.28,3.2,3.2,0,0.0,1.0
2006-12-29,0.4,0.45,0.4,0.4,25000,3.2,3.6,3.2,3.2,3125,0.0,1.0
2007-01-03,0.4,0.4,0.4,0.4,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2007-01-04,0.4,0.4,0.4,0.4,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2007-01-05,0.4,0.41,0.4,0.41,0,3.2,3.28,3.2,3.28,0,0.0,1.0
2007-01-08,0.4,0.4,0.4,0.4,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2007-01-09,0.4,0.4,0.4,0.4,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2007-01-10,0.4,0.4,0.4,0.4,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2007-01-11,0.4,0.4,0.4,0.4,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2007-01-12,0.38,0.38,0.38,0.38,0,3.04,3.04,3.04,3.04,0,0.0,1.0
2007-01-16,0.4,0.4,0.38,0.38,0,3.2,3.2,3.04,3.04,0,0.0,1.0
2007-01-17,0.51,0.55,0.44,0.44,50000,4.08,4.4,3.52,3.52,6250,0.0,1.0
2007-01-18,0.51,0.51,0.51,0.51,0,4.08,4.08,4.08,4.08,0,0.0,1.0
2007-01-19,0.51,0.51,0.51,0.51,0,4.08,4.08,4.08,4.08,0,0.0,1.0
2007-01-22,0.54,0.54,0.51,0.54,25000,4.32,4.32,4.08,4.32,3125,0.0,1.0
2007-01-23,0.53,0.57,0.53,0.54,0,4.24,4.56,4.24,4.32,0,0.0,1.0
2007-01-24,0.54,0.54,0.53,0.53,0,4.32,4.32,4.24,4.24,0,0.0,1.0
2007-01-25,0.52,0.55,0.51,0.51,0,4.16,4.4,4.08,4.08,0,0.0,1.0
2007-01-26,0.57,0.57,0.57,0.57,0,4.56,4.56,4.56,4.56,0,0.0,1.0
2007-01-29,0.57,0.57,0.57,0.57,0,4.56,4.56,4.56,4.56,0,0.0,1.0
2007-01-30,0.57,0.57,0.57,0.57,0,4.56,4.56,4.56,4.56,0,0.0,1.0
2007-01-31,0.61,0.68,0.57,0.6,50000,4.88,5.44,4.56,4.8,6250,0.0,1.0
2007-02-01,0.61,0.61,0.61,0.61,0,4.88,4.88,4.88,4.88,0,0.0,1.0
2007-02-02,0.61,0.64,0.61,0.61,0,4.88,5.12,4.88,4.88,0,0.0,1.0
2007-02-05,0.61,0.61,0.61,0.61,0,4.88,4.88,4.88,4.88,0,0.0,1.0
2007-02-06,0.61,0.61,0.61,0.61,0,4.88,4.88,4.88,4.88,0,0.0,1.0
2007-02-07,0.61,0.61,0.61,0.61,0,4.88,4.88,4.88,4.88,0,0.0,1.0
2007-02-08,0.61,0.61,0.61,0.61,0,4.88,4.88,4.88,4.88,0,0.0,1.0
2007-02-09,0.61,0.61,0.61,0.61,0,4.88,4.88,4.88,4.88,0,0.0,1.0
2007-02-12,0.57,0.61,0.57,0.61,0,4.56,4.88,4.56,4.88,0,0.0,1.0
2007-02-13,0.61,0.61,0.61,0.61,0,4.88,4.88,4.88,4.88,0,0.0,1.0
2007-02-14,0.61,0.61,0.61,0.61,0,4.88,4.88,4.88,4.88,0,0.0,1.0
2007-02-15,0.59,0.61,0.59,0.61,0,4.72,4.88,4.72,4.88,0,0.0,1.0
2007-02-16,0.59,0.59,0.59,0.59,0,4.72,4.72,4.72,4.72,0,0.0,1.0
2007-02-20,0.67,0.67,0.6,0.6,0,5.36,5.36,4.8,4.8,0,0.0,1.0
2007-02-21,0.59,0.59,0.59,0.59,0,4.72,4.72,4.72,4.72,0,0.0,1.0
2007-02-22,0.59,0.59,0.59,0.59,0,4.72,4.72,4.72,4.72,0,0.0,1.0
2007-02-23,0.59,0.59,0.59,0.59,0,4.72,4.72,4.72,4.72,0,0.0,1.0
2007-02-26,0.59,0.59,0.59,0.59,0,4.72,4.72,4.72,4.72,0,0.0,1.0
2007-02-27,0.59,0.59,0.59,0.59,0,4.72,4.72,4.72,4.72,0,0.0,1.0
2007-02-28,0.62,0.62,0.59,0.59,0,4.96,4.96,4.72,4.72,0,0.0,1.0
2007-03-01,0.55,0.62,0.55,0.62,25000,4.4,4.96,4.4,4.96,3125,0.0,1.0
2007-03-02,0.55,0.55,0.55,0.55,0,4.4,4.4,4.4,4.4,0,0.0,1.0
2007-03-05,0.55,0.55,0.55,0.55,0,4.4,4.4,4.4,4.4,0,0.0,1.0
2007-03-06,0.55,0.55,0.55,0.55,0,4.4,4.4,4.4,4.4,0,0.0,1.0
2007-03-07,0.55,0.55,0.55,0.55,0,4.4,4.4,4.4,4.4,0,0.0,1.0
2007-03-08,0.55,0.55,0.55,0.55,0,4.4,4.4,4.4,4.4,0,0.0,1.0
2007-03-09,0.55,0.55,0.55,0.55,0,4.4,4.4,4.4,4.4,0,0.0,1.0
2007-03-12,0.6,0.6,0.6,0.6,0,4.8,4.8,4.8,4.8,0,0.0,1.0
2007-03-13,0.55,0.55,0.55,0.55,0,4.4,4.4,4.4,4.4,0,0.0,1.0
2007-03-14,0.6,0.6,0.6,0.6,0,4.8,4.8,4.8,4.8,0,0.0,1.0
2007-03-15,0.6,0.6,0.6,0.6,0,4.8,4.8,4.8,4.8,0,0.0,1.0
2007-03-16,0.6,0.6,0.6,0.6,0,4.8,4.8,4.8,4.8,0,0.0,1.0
2007-03-19,0.6,0.6,0.6,0.6,0,4.8,4.8,4.8,4.8,0,0.0,1.0
2007-03-20,0.6,0.6,0.55,0.55,0,4.8,4.8,4.4,4.4,0,0.0,1.0
2007-03-21,0.6,0.6,0.6,0.6,0,4.8,4.8,4.8,4.8,0,0.0,1.0
2007-03-22,0.6,0.6,0.6,0.6,0,4.8,4.8,4.8,4.8,0,0.0,1.0
2007-03-23,0.57,0.57,0.42,0.55,50000,4.56,4.56,3.36,4.4,6250,0.0,1.0
2007-03-26,0.57,0.57,0.57,0.57,0,4.56,4.56,4.56,4.56,0,0.0,1.0
2007-03-27,0.57,0.57,0.57,0.57,0,4.56,4.56,4.56,4.56,0,0.0,1.0
2007-03-28,0.57,0.57,0.57,0.57,0,4.56,4.56,4.56,4.56,0,0.0,1.0
2007-03-29,0.51,0.57,0.51,0.51,0,4.08,4.56,4.08,4.08,0,0.0,1.0
2007-03-30,0.51,0.51,0.51,0.51,0,4.08,4.08,4.08,4.08,0,0.0,1.0
2007-04-02,0.51,0.51,0.51,0.51,0,4.08,4.08,4.08,4.08,0,0.0,1.0
2007-04-03,0.51,0.57,0.51,0.51,0,4.08,4.56,4.08,4.08,0,0.0,1.0
2007-04-04,0.52,0.59,0.52,0.59,0,4.16,4.72,4.16,4.72,0,0.0,1.0
2007-04-05,0.55,0.55,0.55,0.55,0,4.4,4.4,4.4,4.4,0,0.0,1.0
2007-04-09,0.52,0.55,0.51,0.55,0,4.16,4.4,4.08,4.4,0,0.0,1.0
2007-04-10,0.6,0.6,0.6,0.6,0,4.8,4.8,4.8,4.8,0,0.0,1.0
2007-04-11,0.57,0.6,0.57,0.57,25000,4.56,4.8,4.56,4.56,3125,0.0,1.0
2007-04-12,0.6,0.64,0.57,0.57,25000,4.8,5.12,4.56,4.56,3125,0.0,1.0
2007-04-13,0.66,0.73,0.6,0.61,25000,5.28,5.84,4.8,4.88,3125,0.0,1.0
2007-04-16,0.76,0.88,0.65,0.7,100000,6.08,7.04,5.2,5.6,12500,0.0,1.0
2007-04-17,0.71,0.76,0.71,0.75,75000,5.68,6.08,5.68,6.0,9375,0.0,1.0
2007-04-18,0.71,0.71,0.71,0.71,0,5.68,5.68,5.68,5.68,0,0.0,1.0
2007-04-19,0.73,0.75,0.71,0.71,50000,5.84,6.0,5.68,5.68,6250,0.0,1.0
2007-04-20,0.73,0.73,0.73,0.73,0,5.84,5.84,5.84,5.84,0,0.0,1.0
2007-04-23,0.75,0.77,0.75,0.77,25000,6.0,6.16,6.0,6.16,3125,0.0,1.0
2007-04-24,0.79,0.79,0.74,0.74,0,6.32,6.32,5.92,5.92,0,0.0,1.0
2007-04-25,0.76,0.79,0.74,0.79,50000,6.08,6.32,5.92,6.32,6250,0.0,1.0
2007-04-26,0.79,0.79,0.74,0.74,25000,6.32,6.32,5.92,5.92,3125,0.0,1.0
2007-04-27,0.77,0.79,0.76,0.79,25000,6.16,6.32,6.08,6.32,3125,0.0,1.0
2007-04-30,0.77,0.77,0.77,0.77,0,6.16,6.16,6.16,6.16,0,0.0,1.0
2007-05-01,0.74,0.78,0.74,0.78,0,5.92,6.24,5.92,6.24,0,0.0,1.0
2007-05-02,0.75,0.78,0.67,0.74,0,6.0,6.24,5.36,5.92,0,0.0,1.0
2007-05-03,0.7,0.75,0.7,0.75,0,5.6,6.0,5.6,6.0,0,0.0,1.0
2007-05-04,0.75,0.75,0.75,0.75,0,6.0,6.0,6.0,6.0,0,0.0,1.0
2007-05-07,0.7,0.75,0.7,0.75,0,5.6,6.0,5.6,6.0,0,0.0,1.0
2007-05-08,0.7,0.7,0.7,0.7,0,5.6,5.6,5.6,5.6,0,0.0,1.0
2007-05-09,0.75,0.75,0.75,0.75,0,6.0,6.0,6.0,6.0,0,0.0,1.0
2007-05-10,0.75,0.75,0.7,0.75,0,6.0,6.0,5.6,6.0,0,0.0,1.0
2007-05-11,0.75,0.78,0.7,0.7,0,6.0,6.24,5.6,5.6,0,0.0,1.0
2007-05-14,0.75,0.75,0.75,0.75,0,6.0,6.0,6.0,6.0,0,0.0,1.0
2007-05-15,0.72,0.78,0.72,0.78,0,5.76,6.24,5.76,6.24,0,0.0,1.0
2007-05-16,0.72,0.72,0.72,0.72,0,5.76,5.76,5.76,5.76,0,0.0,1.0
2007-05-17,0.7,0.76,0.7,0.7,25000,5.6,6.08,5.6,5.6,3125,0.0,1.0
2007-05-18,0.7,0.7,0.7,0.7,0,5.6,5.6,5.6,5.6,0,0.0,1.0
2007-05-21,0.64,0.74,0.64,0.74,0,5.12,5.92,5.12,5.92,0,0.0,1.0
2007-05-22,0.64,0.64,0.64,0.64,0,5.12,5.12,5.12,5.12,0,0.0,1.0
2007-05-23,0.7,0.7,0.7,0.7,0,5.6,5.6,5.6,5.6,0,0.0,1.0
2007-05-24,0.65,0.65,0.65,0.65,0,5.2,5.2,5.2,5.2,0,0.0,1.0
2007-05-25,0.75,0.75,0.7,0.7,0,6.0,6.0,5.6,5.6,0,0.0,1.0
2007-05-29,0.75,0.8,0.75,0.8,0,6.0,6.4,6.0,6.4,0,0.0,1.0
2007-05-30,0.7,0.75,0.7,0.75,0,5.6,6.0,5.6,6.0,0,0.0,1.0
2007-05-31,0.8,0.8,0.72,0.75,50000,6.4,6.4,5.76,6.0,6250,0.0,1.0
2007-06-01,0.77,0.8,0.75,0.8,0,6.16,6.4,6.0,6.4,0,0.0,1.0
2007-06-04,0.77,0.77,0.71,0.77,0,6.16,6.16,5.68,6.16,0,0.0,1.0
2007-06-05,0.77,0.77,0.75,0.75,0,6.16,6.16,6.0,6.0,0,0.0,1.0
2007-06-06,0.71,0.71,0.71,0.71,0,5.68,5.68,5.68,5.68,0,0.0,1.0
2007-06-07,0.77,0.77,0.77,0.77,0,6.16,6.16,6.16,6.16,0,0.0,1.0
2007-06-08,0.77,0.77,0.77,0.77,0,6.16,6.16,6.16,6.16,0,0.0,1.0
2007-06-11,0.77,0.77,0.77,0.77,0,6.16,6.16,6.16,6.16,0,0.0,1.0
2007-06-12,0.77,0.77,0.77,0.77,0,6.16,6.16,6.16,6.16,0,0.0,1.0
2007-06-13,0.73,0.73,0.73,0.73,0,5.84,5.84,5.84,5.84,0,0.0,1.0
2007-06-14,0.75,0.75,0.72,0.72,0,6.0,6.0,5.76,5.76,0,0.0,1.0
2007-06-15,0.75,0.75,0.75,0.75,0,6.0,6.0,6.0,6.0,0,0.0,1.0
2007-06-18,0.72,0.76,0.72,0.76,0,5.76,6.08,5.76,6.08,0,0.0,1.0
2007-06-19,0.74,0.75,0.72,0.72,0,5.92,6.0,5.76,5.76,0,0.0,1.0
2007-06-20,0.76,0.8,0.76,0.76,0,6.08,6.4,6.08,6.08,0,0.0,1.0
2007-06-21,0.78,0.8,0.75,0.75,0,6.24,6.4,6.0,6.0,0,0.0,1.0
2007-06-22,0.78,0.8,0.78,0.8,0,6.24,6.4,6.24,6.4,0,0.0,1.0
2007-06-25,0.8,0.8,0.78,0.78,0,6.4,6.4,6.24,6.24,0,0.0,1.0
2007-06-26,0.76,0.76,0.76,0.76,0,6.08,6.08,6.08,6.08,0,0.0,1.0
2007-06-27,0.77,0.8,0.77,0.8,0,6.16,6.4,6.16,6.4,0,0.0,1.0
2007-06-28,0.8,0.8,0.8,0.8,0,6.4,6.4,6.4,6.4,0,0.0,1.0
2007-06-29,0.8,0.8,0.75,0.75,0,6.4,6.4,6.0,6.0,0,0.0,1.0
2007-07-02,0.8,0.8,0.75,0.8,0,6.4,6.4,6.0,6.4,0,0.0,1.0
2007-07-03,0.8,0.8,0.78,0.78,0,6.4,6.4,6.24,6.24,0,0.0,1.0
2007-07-05,0.8,0.8,0.8,0.8,0,6.4,6.4,6.4,6.4,0,0.0,1.0
2007-07-06,0.78,0.8,0.78,0.78,0,6.24,6.4,6.24,6.24,0,0.0,1.0
2007-07-09,0.75,0.78,0.73,0.78,0,6.0,6.24,5.84,6.24,0,0.0,1.0
2007-07-10,0.75,0.83,0.73,0.73,25000,6.0,6.64,5.84,5.84,3125,0.0,1.0
2007-07-11,0.75,0.75,0.75,0.75,0,6.0,6.0,6.0,6.0,0,0.0,1.0
2007-07-12,0.75,0.75,0.75,0.75,0,6.0,6.0,6.0,6.0,0,0.0,1.0
2007-07-13,0.75,0.75,0.75,0.75,0,6.0,6.0,6.0,6.0,0,0.0,1.0
2007-07-16,0.78,0.79,0.75,0.75,0,6.24,6.32,6.0,6.0,0,0.0,1.0
2007-07-17,0.82,0.82,0.79,0.79,25000,6.56,6.56,6.32,6.32,3125,0.0,1.0
2007-07-18,0.75,0.81,0.75,0.8,0,6.0,6.48,6.0,6.4,0,0.0,1.0
2007-07-19,0.78,0.84,0.78,0.84,0,6.24,6.72,6.24,6.72,0,0.0,1.0
2007-07-20,0.74,0.74,0.74,0.74,0,5.92,5.92,5.92,5.92,0,0.0,1.0
2007-07-23,0.75,0.75,0.75,0.75,0,6.0,6.0,6.0,6.0,0,0.0,1.0
2007-07-24,0.74,0.74,0.74,0.74,0,5.92,5.92,5.92,5.92,0,0.0,1.0
2007-07-25,0.74,0.74,0.74,0.74,0,5.92,5.92,5.92,5.92,0,0.0,1.0
2007-07-26,0.78,0.78,0.77,0.77,25000,6.24,6.24,6.16,6.16,3125,0.0,1.0
2007-07-27,0.8,0.84,0.74,0.8,50000,6.4,6.72,5.92,6.4,6250,0.0,1.0
2007-07-30,0.99,1.01,0.87,0.88,25000,7.92,8.08,6.96,7.04,3125,0.0,1.0
2007-07-31,1.01,1.04,0.85,1.04,25000,8.08,8.32,6.8,8.32,3125,0.0,1.0
2007-08-01,0.99,1.02,0.85,1.02,0,7.92,8.16,6.8,8.16,0,0.0,1.0
2007-08-02,0.98,0.99,0.98,0.99,0,7.84,7.92,7.84,7.92,0,0.0,1.0
2007-08-03,0.98,0.98,0.98,0.98,0,7.84,7.84,7.84,7.84,0,0.0,1.0
2007-08-06,0.92,0.99,0.85,0.99,0,7.36,7.92,6.8,7.92,0,0.0,1.0
2007-08-07,0.95,0.96,0.92,0.96,25000,7.6,7.68,7.36,7.68,3125,0.0,1.0
2007-08-08,0.96,0.99,0.92,0.99,25000,7.68,7.92,7.36,7.92,3125,0.0,1.0
2007-08-09,0.98,0.98,0.97,0.97,0,7.84,7.84,7.76,7.76,0,0.0,1.0
2007-08-10,0.99,0.99,0.97,0.98,0,7.92,7.92,7.76,7.84,0,0.0,1.0
2007-08-13,0.9,0.99,0.9,0.99,0,7.2,7.92,7.2,7.92,0,0.0,1.0
2007-08-14,0.92,0.99,0.92,0.99,25000,7.36,7.92,7.36,7.92,3125,0.0,1.0
2007-08-15,1.12,1.15,0.98,0.99,50000,8.96,9.2,7.84,7.92,6250,0.0,1.0
2007-08-16,1.05,1.1,0.92,1.05,25000,8.4,8.8,7.36,8.4,3125,0.0,1.0
2007-08-17,1.05,1.05,0.98,0.98,0,8.4,8.4,7.84,7.84,0,0.0,1.0
2007-08-20,1.02,1.02,1.02,1.02,0,8.16,8.16,8.16,8.16,0,0.0,1.0
2007-08-21,1.0,1.08,0.98,1.08,0,8.0,8.64,7.84,8.64,0,0.0,1.0
2007-08-22,1.05,1.08,1.0,1.0,0,8.4,8.64,8.0,8.0,0,0.0,1.0
2007-08-23,1.05,1.12,1.05,1.09,25000,8.4,8.96,8.4,8.72,3125,0.0,1.0
2007-08-24,1.1,1.1,1.05,1.05,25000,8.8,8.8,8.4,8.4,3125,0.0,1.0
2007-08-27,1.17,1.19,1.11,1.12,50000,9.36,9.52,8.88,8.96,6250,0.0,1.0
2007-08-28,1.4,1.43,1.17,1.19,150000,11.2,11.44,9.36,9.52,18750,0.0,1.0
2007-08-29,1.3,1.34,1.17,1.2,75000,10.4,10.72,9.36,9.6,9375,0.0,1.0
2007-08-30,1.45,1.45,1.21,1.3,50000,11.6,11.6,9.68,10.4,6250,0.0,1.0
2007-08-31,1.5,1.5,1.42,1.48,50000,12.0,12.0,11.36,11.84,6250,0.0,1.0
2007-09-04,1.45,1.52,1.31,1.51,75000,11.6,12.16,10.48,12.08,9375,0.0,1.0
2007-09-05,1.44,1.5,1.38,1.45,50000,11.52,12.0,11.04,11.6,6250,0.0,1.0
2007-09-06,1.49,1.51,1.44,1.44,50000,11.92,12.08,11.52,11.52,6250,0.0,1.0
2007-09-07,1.5,1.52,1.4,1.45,25000,12.0,12.16,11.2,11.6,3125,0.0,1.0
2007-09-10,1.51,1.58,1.48,1.52,50000,12.08,12.64,11.84,12.16,6250,0.0,1.0
2007-09-11,1.48,1.53,1.27,1.53,50000,11.84,12.24,10.16,12.24,6250,0.0,1.0
2007-09-12,1.38,1.41,1.36,1.4,25000,11.04,11.28,10.88,11.2,3125,0.0,1.0
2007-09-13,1.45,1.48,1.38,1.38,25000,11.6,11.84,11.04,11.04,3125,0.0,1.0
2007-09-14,1.43,1.47,1.4,1.47,25000,11.44,11.76,11.2,11.76,3125,0.0,1.0
2007-09-17,1.32,1.44,1.32,1.44,0,10.56,11.52,10.56,11.52,0,0.0,1.0
2007-09-18,1.47,1.5,1.25,1.25,25000,11.76,12.0,10.0,10.0,3125,0.0,1.0
2007-09-19,1.45,1.5,1.44,1.5,50000,11.6,12.0,11.52,12.0,6250,0.0,1.0
2007-09-20,1.5,1.5,1.45,1.45,25000,12.0,12.0,11.6,11.6,3125,0.0,1.0
2007-09-21,1.5,1.54,1.5,1.52,50000,12.0,12.32,12.0,12.16,6250,0.0,1.0
2007-09-24,1.5,1.52,1.45,1.52,25000,12.0,12.16,11.6,12.16,3125,0.0,1.0
2007-09-25,1.4,1.5,1.4,1.48,25000,11.2,12.0,11.2,11.84,3125,0.0,1.0
2007-09-26,1.4,1.5,1.4,1.4,0,11.2,12.0,11.2,11.2,0,0.0,1.0
2007-09-27,1.49,1.5,1.46,1.49,50000,11.92,12.0,11.68,11.92,6250,0.0,1.0
2007-09-28,1.54,1.55,1.5,1.5,25000,12.32,12.4,12.0,12.0,3125,0.0,1.0
2007-10-01,1.6,1.7,1.58,1.6,25000,12.8,13.6,12.64,12.8,3125,0.0,1.0
2007-10-02,1.76,1.76,1.6,1.65,50000,14.08,14.08,12.8,13.2,6250,0.0,1.0
2007-10-03,1.8,1.89,1.76,1.78,50000,14.4,15.12,14.08,14.24,6250,0.0,1.0
2007-10-04,1.71,1.88,1.7,1.88,25000,13.68,15.04,13.6,15.04,3125,0.0,1.0
2007-10-05,1.59,1.8,1.59,1.72,25000,12.72,14.4,12.72,13.76,3125,0.0,1.0
2007-10-08,1.57,1.6,1.45,1.6,25000,12.56,12.8,11.6,12.8,3125,0.0,1.0
2007-10-09,1.6,1.75,1.45,1.54,25000,12.8,14.0,11.6,12.32,3125,0.0,1.0
2007-10-10,1.68,1.78,1.6,1.7,25000,13.44,14.24,12.8,13.6,3125,0.0,1.0
2007-10-11,1.64,1.7,1.63,1.68,25000,13.12,13.6,13.04,13.44,3125,0.0,1.0
2007-10-12,1.68,1.75,1.64,1.7,50000,13.44,14.0,13.12,13.6,6250,0.0,1.0
2007-10-15,1.76,1.88,1.75,1.88,25000,14.08,15.04,14.0,15.04,3125,0.0,1.0
2007-10-16,1.76,1.8,1.68,1.8,75000,14.08,14.4,13.44,14.4,9375,0.0,1.0
2007-10-17,1.75,1.78,1.7,1.73,25000,14.0,14.24,13.6,13.84,3125,0.0,1.0
2007-10-18,1.72,1.77,1.65,1.77,25000,13.76,14.16,13.2,14.16,3125,0.0,1.0
2007-10-19,1.71,1.73,1.61,1.61,25000,13.68,13.84,12.88,12.88,3125,0.0,1.0
2007-10-22,1.72,1.8,1.7,1.8,25000,13.76,14.4,13.6,14.4,3125,0.0,1.0
2007-10-23,1.71,1.74,1.68,1.72,75000,13.68,13.92,13.44,13.76,9375,0.0,1.0
2007-10-24,1.7,1.72,1.66,1.7,25000,13.6,13.76,13.28,13.6,3125,0.0,1.0
2007-10-25,1.65,1.7,1.62,1.7,25000,13.2,13.6,12.96,13.6,3125,0.0,1.0
2007-10-26,1.69,1.7,1.63,1.65,50000,13.52,13.6,13.04,13.2,6250,0.0,1.0
2007-10-29,1.69,1.72,1.67,1.7,25000,13.52,13.76,13.36,13.6,3125,0.0,1.0
2007-10-30,1.65,1.7,1.65,1.7,25000,13.2,13.6,13.2,13.6,3125,0.0,1.0
2007-10-31,1.71,1.73,1.69,1.69,25000,13.68,13.84,13.52,13.52,3125,0.0,1.0
2007-11-01,1.75,1.75,1.66,1.71,50000,14.0,14.0,13.28,13.68,6250,0.0,1.0
2007-11-02,1.7,1.75,1.7,1.74,100000,13.6,14.0,13.6,13.92,12500,0.0,1.0
2007-11-05,1.7,1.75,1.7,1.75,0,13.6,14.0,13.6,14.0,0,0.0,1.0
2007-11-06,1.64,1.7,1.5,1.7,25000,13.12,13.6,12.0,13.6,3125,0.0,1.0
2007-11-07,1.62,1.64,1.55,1.61,25000,12.96,13.12,12.4,12.88,3125,0.0,1.0
2007-11-08,1.67,1.67,1.6,1.63,75000,13.36,13.36,12.8,13.04,9375,0.0,1.0
2007-11-09,1.66,1.7,1.65,1.65,50000,13.28,13.6,13.2,13.2,6250,0.0,1.0
2007-11-12,1.63,1.63,1.45,1.6,50000,13.04,13.04,11.6,12.8,6250,0.0,1.0
2007-11-13,1.62,1.63,1.6,1.63,0,12.96,13.04,12.8,13.04,0,0.0,1.0
2007-11-14,1.63,1.65,1.55,1.6,25000,13.04,13.2,12.4,12.8,3125,0.0,1.0
2007-11-15,1.6,1.62,1.6,1.61,25000,12.8,12.96,12.8,12.88,3125,0.0,1.0
2007-11-16,1.6,1.63,1.49,1.55,50000,12.8,13.04,11.92,12.4,6250,0.0,1.0
2007-11-19,1.6,1.6,1.52,1.55,0,12.8,12.8,12.16,12.4,0,0.0,1.0
2007-11-20,1.6,1.6,1.54,1.56,0,12.8,12.8,12.32,12.48,0,0.0,1.0
2007-11-21,1.6,1.6,1.54,1.54,0,12.8,12.8,12.32,12.32,0,0.0,1.0
2007-11-23,1.58,1.6,1.52,1.6,0,12.64,12.8,12.16,12.8,0,0.0,1.0
2007-11-26,1.59,1.59,1.52,1.52,0,12.72,12.72,12.16,12.16,0,0.0,1.0
2007-11-27,1.56,1.59,1.52,1.59,0,12.48,12.72,12.16,12.72,0,0.0,1.0
2007-11-28,1.48,1.55,1.42,1.55,25000,11.84,12.4,11.36,12.4,3125,0.0,1.0
2007-11-29,1.3,1.37,1.25,1.36,25000,10.4,10.96,10.0,10.88,3125,0.0,1.0
2007-11-30,1.54,1.54,1.1,1.17,100000,12.32,12.32,8.8,9.36,12500,0.0,1.0
2007-12-03,1.55,1.55,1.4,1.55,0,12.4,12.4,11.2,12.4,0,0.0,1.0
2007-12-04,1.52,1.55,1.42,1.55,200000,12.16,12.4,11.36,12.4,25000,0.0,1.0
2007-12-05,1.52,1.55,1.46,1.55,0,12.16,12.4,11.68,12.4,0,0.0,1.0
2007-12-06,1.52,1.52,1.52,1.52,0,12.16,12.16,12.16,12.16,0,0.0,1.0
2007-12-07,1.55,1.55,1.45,1.45,0,12.4,12.4,11.6,11.6,0,0.0,1.0
2007-12-10,1.55,1.55,1.55,1.55,0,12.4,12.4,12.4,12.4,0,0.0,1.0
2007-12-11,1.52,1.53,1.27,1.27,0,12.16,12.24,10.16,10.16,0,0.0,1.0
2007-12-12,1.52,1.52,1.45,1.45,0,12.16,12.16,11.6,11.6,0,0.0,1.0
2007-12-13,1.45,1.49,1.3,1.49,0,11.6,11.92,10.4,11.92,0,0.0,1.0
2007-12-14,1.37,1.4,1.35,1.4,0,10.96,11.2,10.8,11.2,0,0.0,1.0
2007-12-17,1.4,1.4,1.4,1.4,0,11.2,11.2,11.2,11.2,0,0.0,1.0
2007-12-18,1.36,1.4,1.36,1.4,0,10.88,11.2,10.88,11.2,0,0.0,1.0
2007-12-19,1.34,1.39,1.34,1.36,0,10.72,11.12,10.72,10.88,0,0.0,1.0
2007-12-20,1.4,1.4,1.36,1.37,0,11.2,11.2,10.88,10.96,0,0.0,1.0
2007-12-21,1.35,1.35,1.35,1.35,0,10.8,10.8,10.8,10.8,0,0.0,1.0
2007-12-24,1.37,1.37,1.37,1.37,0,10.96,10.96,10.96,10.96,0,0.0,1.0
2007-12-26,1.37,1.4,1.35,1.4,0,10.96,11.2,10.8,11.2,0,0.0,1.0
2007-12-27,1.37,1.37,1.32,1.37,0,10.96,10.96,10.56,10.96,0,0.0,1.0
2007-12-28,1.35,1.35,1.25,1.25,25000,10.8,10.8,10.0,10.0,3125,0.0,1.0
2007-12-31,1.55,1.55,1.21,1.28,75000,12.4,12.4,9.68,10.24,9375,0.0,1.0
2008-01-02,1.45,1.5,1.12,1.2,25000,11.6,12.0,8.96,9.6,3125,0.0,1.0
2008-01-03,1.47,1.47,1.36,1.47,0,11.76,11.76,10.88,11.76,0,0.0,1.0
2008-01-04,1.41,1.42,1.41,1.42,0,11.28,11.36,11.28,11.36,0,0.0,1.0
2008-01-07,1.37,1.45,1.3,1.3,25000,10.96,11.6,10.4,10.4,3125,0.0,1.0
2008-01-08,1.37,1.37,1.37,1.37,0,10.96,10.96,10.96,10.96,0,0.0,1.0
2008-01-09,1.4,1.4,1.35,1.35,0,11.2,11.2,10.8,10.8,0,0.0,1.0
2008-01-10,1.35,1.35,1.35,1.35,0,10.8,10.8,10.8,10.8,0,0.0,1.0
2008-01-11,1.48,1.48,1.48,1.48,0,11.84,11.84,11.84,11.84,0,0.0,1.0
2008-01-14,1.35,1.35,1.35,1.35,25000,10.8,10.8,10.8,10.8,3125,0.0,1.0
2008-01-15,1.28,1.35,1.2,1.3,100000,10.24,10.8,9.6,10.4,12500,0.0,1.0
2008-01-16,1.25,1.28,1.25,1.28,0,10.0,10.24,10.0,10.24,0,0.0,1.0
2008-01-17,1.2,1.22,1.2,1.22,0,9.6,9.76,9.6,9.76,0,0.0,1.0
2008-01-18,1.2,1.25,1.2,1.2,0,9.6,10.0,9.6,9.6,0,0.0,1.0
2008-01-22,1.25,1.25,1.02,1.13,75000,10.0,10.0,8.16,9.04,9375,0.0,1.0
2008-01-23,1.2,1.2,1.12,1.12,0,9.6,9.6,8.96,8.96,0,0.0,1.0
2008-01-24,1.12,1.12,1.07,1.07,0,8.96,8.96,8.56,8.56,0,0.0,1.0
2008-01-25,1.12,1.12,1.12,1.12,0,8.96,8.96,8.96,8.96,0,0.0,1.0
2008-01-28,1.15,1.15,1.15,1.15,0,9.2,9.2,9.2,9.2,0,0.0,1.0
2008-01-29,1.15,1.15,1.15,1.15,0,9.2,9.2,9.2,9.2,0,0.0,1.0
2008-01-30,1.05,1.15,1.05,1.11,25000,8.4,9.2,8.4,8.88,3125,0.0,1.0
2008-01-31,1.4,1.4,1.01,1.01,50000,11.2,11.2,8.08,8.08,6250,0.0,1.0
2008-02-01,1.35,1.45,1.35,1.45,0,10.8,11.6,10.8,11.6,0,0.0,1.0
2008-02-04,1.25,1.3,1.25,1.3,0,10.0,10.4,10.0,10.4,0,0.0,1.0
2008-02-05,1.28,1.35,1.15,1.15,0,10.24,10.8,9.2,9.2,0,0.0,1.0
2008-02-06,1.28,1.28,1.28,1.28,0,10.24,10.24,10.24,10.24,0,0.0,1.0
2008-02-07,1.1,1.1,1.1,1.1,0,8.8,8.8,8.8,8.8,0,0.0,1.0
2008-02-08,1.15,1.15,1.12,1.15,0,9.2,9.2,8.96,9.2,0,0.0,1.0
2008-02-11,1.1,1.15,1.07,1.12,25000,8.8,9.2,8.56,8.96,3125,0.0,1.0
2008-02-12,1.18,1.2,1.02,1.2,25000,9.44,9.6,8.16,9.6,3125,0.0,1.0
2008-02-13,1.11,1.11,1.11,1.11,0,8.88,8.88,8.88,8.88,0,0.0,1.0
2008-02-14,1.11,1.11,1.11,1.11,0,8.88,8.88,8.88,8.88,0,0.0,1.0
2008-02-15,1.12,1.2,1.12,1.18,0,8.96,9.6,8.96,9.44,0,0.0,1.0
2008-02-19,1.13,1.15,1.07,1.07,0,9.04,9.2,8.56,8.56,0,0.0,1.0
2008-02-20,1.15,1.15,1.07,1.15,0,9.2,9.2,8.56,9.2,0,0.0,1.0
2008-02-21,1.15,1.15,1.15,1.15,0,9.2,9.2,9.2,9.2,0,0.0,1.0
2008-02-22,1.05,1.05,1.05,1.05,0,8.4,8.4,8.4,8.4,0,0.0,1.0
2008-02-25,1.15,1.15,1.03,1.03,25000,9.2,9.2,8.24,8.24,3125,0.0,1.0
2008-02-26,1.15,1.2,1.09,1.09,25000,9.2,9.6,8.72,8.72,3125,0.0,1.0
2008-02-27,1.15,1.15,1.05,1.1,0,9.2,9.2,8.4,8.8,0,0.0,1.0
2008-02-28,1.15,1.15,1.15,1.15,0,9.2,9.2,9.2,9.2,0,0.0,1.0
2008-02-29,1.4,1.4,1.05,1.16,100000,11.2,11.2,8.4,9.28,12500,0.0,1.0
2008-03-03,1.3,1.4,1.3,1.4,0,10.4,11.2,10.4,11.2,0,0.0,1.0
2008-03-04,1.3,1.3,1.3,1.3,0,10.4,10.4,10.4,10.4,0,0.0,1.0
2008-03-05,1.3,1.3,1.3,1.3,0,10.4,10.4,10.4,10.4,0,0.0,1.0
2008-03-06,1.3,1.3,1.3,1.3,0,10.4,10.4,10.4,10.4,0,0.0,1.0
2008-03-07,1.22,1.25,1.1,1.2,25000,9.76,10.0,8.8,9.6,3125,0.0,1.0
2008-03-10,1.25,1.25,1.12,1.12,0,10.0,10.0,8.96,8.96,0,0.0,1.0
2008-03-11,1.25,1.25,1.25,1.25,0,10.0,10.0,10.0,10.0,0,0.0,1.0
2008-03-12,1.15,1.15,1.15,1.15,0,9.2,9.2,9.2,9.2,0,0.0,1.0
2008-03-13,1.21,1.21,1.18,1.18,0,9.68,9.68,9.44,9.44,0,0.0,1.0
2008-03-14,1.25,1.25,1.25,1.25,0,10.0,10.0,10.0,10.0,0,0.0,1.0
2008-03-17,1.25,1.25,1.15,1.25,25000,10.0,10.0,9.2,10.0,3125,0.0,1.0
2008-03-18,1.3,1.3,1.13,1.21,0,10.4,10.4,9.04,9.68,0,0.0,1.0
2008-03-19,1.25,1.25,1.2,1.2,0,10.0,10.0,9.6,9.6,0,0.0,1.0
2008-03-20,1.2,1.2,1.13,1.13,0,9.6,9.6,9.04,9.04,0,0.0,1.0
2008-03-24,1.2,1.2,1.15,1.15,0,9.6,9.6,9.2,9.2,0,0.0,1.0
2008-03-25,1.25,1.25,1.15,1.15,0,10.0,10.0,9.2,9.2,0,0.0,1.0
2008-03-26,1.18,1.18,1.15,1.15,0,9.44,9.44,9.2,9.2,0,0.0,1.0
2008-03-27,1.25,1.25,1.25,1.25,0,10.0,10.0,10.0,10.0,0,0.0,1.0
2008-03-28,1.12,1.2,1.03,1.2,50000,8.96,9.6,8.24,9.6,6250,0.0,1.0
2008-03-31,1.26,1.3,1.12,1.12,50000,10.08,10.4,8.96,8.96,6250,0.0,1.0
2008-04-01,1.15,1.3,0.76,1.3,300000,9.2,10.4,6.08,10.4,37500,0.0,1.0
2008-04-02,1.15,1.15,1.12,1.12,0,9.2,9.2,8.96,8.96,0,0.0,1.0
2008-04-03,1.15,1.15,1.15,1.15,0,9.2,9.2,9.2,9.2,0,0.0,1.0
2008-04-04,1.15,1.15,1.15,1.15,0,9.2,9.2,9.2,9.2,0,0.0,1.0
2008-04-07,1.15,1.15,1.05,1.1,0,9.2,9.2,8.4,8.8,0,0.0,1.0
2008-04-08,1.1,1.1,1.1,1.1,0,8.8,8.8,8.8,8.8,0,0.0,1.0
2008-04-09,1.1,1.11,1.1,1.1,0,8.8,8.88,8.8,8.8,0,0.0,1.0
2008-04-10,1.1,1.1,1.1,1.1,0,8.8,8.8,8.8,8.8,0,0.0,1.0
2008-04-11,1.05,1.1,1.05,1.05,0,8.4,8.8,8.4,8.4,0,0.0,1.0
2008-04-14,1.15,1.15,1.05,1.05,0,9.2,9.2,8.4,8.4,0,0.0,1.0
2008-04-15,1.05,1.1,0.9,1.1,25000,8.4,8.8,7.2,8.8,3125,0.0,1.0
2008-04-16,1.1,1.1,1.1,1.1,0,8.8,8.8,8.8,8.8,0,0.0,1.0
2008-04-17,1.08,1.16,1.01,1.16,0,8.64,9.28,8.08,9.28,0,0.0,1.0
2008-04-18,1.1,1.16,0.98,1.16,0,8.8,9.28,7.84,9.28,0,0.0,1.0
2008-04-21,1.1,1.1,0.98,1.1,25000,8.8,8.8,7.84,8.8,3125,0.0,1.0
2008-04-22,1.09,1.09,0.9,0.9,0,8.72,8.72,7.2,7.2,0,0.0,1.0
2008-04-23,1.09,1.09,1.09,1.09,0,8.72,8.72,8.72,8.72,0,0.0,1.0
2008-04-24,0.99,1.02,0.99,1.01,0,7.92,8.16,7.92,8.08,0,0.0,1.0
2008-04-25,1.1,1.1,1.05,1.05,0,8.8,8.8,8.4,8.4,0,0.0,1.0
2008-04-28,1.1,1.1,0.98,0.98,0,8.8,8.8,7.84,7.84,0,0.0,1.0
2008-04-29,1.1,1.1,1.1,1.1,0,8.8,8.8,8.8,8.8,0,0.0,1.0
2008-04-30,1.15,1.15,1.1,1.1,25000,9.2,9.2,8.8,8.8,3125,0.0,1.0
2008-05-01,1.15,1.15,1.0,1.01,0,9.2,9.2,8.0,8.08,0,0.0,1.0
2008-05-02,1.1,1.1,1.1,1.1,0,8.8,8.8,8.8,8.8,0,0.0,1.0
2008-05-05,1.1,1.1,1.1,1.1,0,8.8,8.8,8.8,8.8,0,0.0,1.0
2008-05-06,0.98,0.98,0.98,0.98,0,7.84,7.84,7.84,7.84,0,0.0,1.0
2008-05-07,1.1,1.1,0.98,0.98,0,8.8,8.8,7.84,7.84,0,0.0,1.0
2008-05-08,1.1,1.1,0.91,1.01,0,8.8,8.8,7.28,8.08,0,0.0,1.0
2008-05-09,1.1,1.1,1.1,1.1,0,8.8,8.8,8.8,8.8,0,0.0,1.0
2008-05-12,1.1,1.1,0.96,0.96,0,8.8,8.8,7.68,7.68,0,0.0,1.0
2008-05-13,1.1,1.1,1.1,1.1,0,8.8,8.8,8.8,8.8,0,0.0,1.0
2008-05-14,1.1,1.1,1.1,1.1,0,8.8,8.8,8.8,8.8,0,0.0,1.0
2008-05-15,1.1,1.1,1.1,1.1,0,8.8,8.8,8.8,8.8,0,0.0,1.0
2008-05-16,1.0,1.0,0.98,0.98,0,8.0,8.0,7.84,7.84,0,0.0,1.0
2008-05-19,1.0,1.05,1.0,1.0,0,8.0,8.4,8.0,8.0,0,0.0,1.0
2008-05-20,1.0,1.0,1.0,1.0,0,8.0,8.0,8.0,8.0,0,0.0,1.0
2008-05-21,0.98,1.05,0.98,0.98,25000,7.84,8.4,7.84,7.84,3125,0.0,1.0
2008-05-22,0.98,0.98,0.98,0.98,0,7.84,7.84,7.84,7.84,0,0.0,1.0
2008-05-23,1.0,1.01,0.97,0.97,0,8.0,8.08,7.76,7.76,0,0.0,1.0
2008-05-27,0.97,0.97,0.97,0.97,0,7.76,7.76,7.76,7.76,0,0.0,1.0
2008-05-28,0.97,0.97,0.97,0.97,0,7.76,7.76,7.76,7.76,0,0.0,1.0
2008-05-29,1.0,1.0,0.97,1.0,0,8.0,8.0,7.76,8.0,0,0.0,1.0
2008-05-30,1.05,1.05,0.97,1.05,0,8.4,8.4,7.76,8.4,0,0.0,1.0
2008-06-02,0.98,0.98,0.97,0.97,0,7.84,7.84,7.76,7.76,0,0.0,1.0
2008-06-03,0.98,0.98,0.98,0.98,0,7.84,7.84,7.84,7.84,0,0.0,1.0
2008-06-04,1.05,1.05,0.94,1.0,0,8.4,8.4,7.52,8.0,0,0.0,1.0
2008-06-05,1.05,1.05,0.94,0.94,0,8.4,8.4,7.52,7.52,0,0.0,1.0
2008-06-06,0.94,0.96,0.94,0.96,0,7.52,7.68,7.52,7.68,0,0.0,1.0
2008-06-09,1.05,1.05,0.94,0.94,0,8.4,8.4,7.52,7.52,0,0.0,1.0
2008-06-10,1.05,1.05,0.93,0.94,0,8.4,8.4,7.44,7.52,0,0.0,1.0
2008-06-11,0.99,0.99,0.93,0.93,0,7.92,7.92,7.44,7.44,0,0.0,1.0
2008-06-12,0.99,0.99,0.99,0.99,0,7.92,7.92,7.92,7.92,0,0.0,1.0
2008-06-13,0.95,1.05,0.95,1.05,0,7.6,8.4,7.6,8.4,0,0.0,1.0
2008-06-16,1.0,1.0,0.93,0.93,0,8.0,8.0,7.44,7.44,0,0.0,1.0
2008-06-17,0.93,1.04,0.93,1.04,0,7.44,8.32,7.44,8.32,0,0.0,1.0
2008-06-18,1.03,1.05,1.03,1.05,0,8.24,8.4,8.24,8.4,0,0.0,1.0
2008-06-19,1.0,1.0,1.0,1.0,0,8.0,8.0,8.0,8.0,0,0.0,1.0
2008-06-20,0.93,0.93,0.93,0.93,0,7.44,7.44,7.44,7.44,0,0.0,1.0
2008-06-23,0.93,0.93,0.93,0.93,0,7.44,7.44,7.44,7.44,0,0.0,1.0
2008-06-24,0.93,0.93,0.93,0.93,0,7.44,7.44,7.44,7.44,0,0.0,1.0
2008-06-25,0.99,1.04,0.93,0.93,0,7.92,8.32,7.44,7.44,0,0.0,1.0
2008-06-26,1.0,1.0,0.93,0.93,0,8.0,8.0,7.44,7.44,0,0.0,1.0
2008-06-27,1.0,1.0,1.0,1.0,0,8.0,8.0,8.0,8.0,0,0.0,1.0
2008-06-30,1.04,1.04,0.95,0.95,25000,8.32,8.32,7.6,7.6,3125,0.0,1.0
2008-07-01,1.0,1.0,0.95,0.95,25000,8.0,8.0,7.6,7.6,3125,0.0,1.0
2008-07-02,1.0,1.0,0.97,0.97,0,8.0,8.0,7.76,7.76,0,0.0,1.0
2008-07-03,1.0,1.0,1.0,1.0,0,8.0,8.0,8.0,8.0,0,0.0,1.0
2008-07-07,0.96,0.96,0.96,0.96,0,7.68,7.68,7.68,7.68,0,0.0,1.0
2008-07-08,0.96,0.96,0.96,0.96,0,7.68,7.68,7.68,7.68,0,0.0,1.0
2008-07-09,0.96,0.96,0.96,0.96,0,7.68,7.68,7.68,7.68,0,0.0,1.0
2008-07-10,0.96,0.96,0.96,0.96,0,7.68,7.68,7.68,7.68,0,0.0,1.0
2008-07-11,0.96,0.96,0.96,0.96,0,7.68,7.68,7.68,7.68,0,0.0,1.0
2008-07-14,0.75,0.9,0.75,0.9,25000,6.0,7.2,6.0,7.2,3125,0.0,1.0
2008-07-15,0.76,0.99,0.76,0.99,0,6.08,7.92,6.08,7.92,0,0.0,1.0
2008-07-16,0.76,0.76,0.76,0.76,0,6.08,6.08,6.08,6.08,0,0.0,1.0
2008-07-17,0.77,0.77,0.77,0.77,0,6.16,6.16,6.16,6.16,0,0.0,1.0
2008-07-18,0.9,0.9,0.9,0.9,0,7.2,7.2,7.2,7.2,0,0.0,1.0
2008-07-21,0.9,0.9,0.9,0.9,0,7.2,7.2,7.2,7.2,0,0.0,1.0
2008-07-22,0.9,0.9,0.9,0.9,0,7.2,7.2,7.2,7.2,0,0.0,1.0
2008-07-23,0.9,0.9,0.9,0.9,0,7.2,7.2,7.2,7.2,0,0.0,1.0
2008-07-24,0.85,0.85,0.75,0.77,0,6.8,6.8,6.0,6.16,0,0.0,1.0
2008-07-25,0.85,0.85,0.85,0.85,0,6.8,6.8,6.8,6.8,0,0.0,1.0
2008-07-28,0.85,0.85,0.85,0.85,0,6.8,6.8,6.8,6.8,0,0.0,1.0
2008-07-29,0.85,0.85,0.85,0.85,0,6.8,6.8,6.8,6.8,0,0.0,1.0
2008-07-30,0.77,0.77,0.77,0.77,0,6.16,6.16,6.16,6.16,0,0.0,1.0
2008-07-31,0.9,0.9,0.77,0.77,25000,7.2,7.2,6.16,6.16,3125,0.0,1.0
2008-08-01,0.9,0.9,0.9,0.9,0,7.2,7.2,7.2,7.2,0,0.0,1.0
2008-08-04,0.81,0.81,0.81,0.81,0,6.48,6.48,6.48,6.48,0,0.0,1.0
2008-08-05,0.9,0.9,0.81,0.81,0,7.2,7.2,6.48,6.48,0,0.0,1.0
2008-08-06,0.81,0.81,0.81,0.81,0,6.48,6.48,6.48,6.48,0,0.0,1.0
2008-08-07,0.81,0.81,0.81,0.81,0,6.48,6.48,6.48,6.48,0,0.0,1.0
2008-08-08,0.81,0.81,0.81,0.81,0,6.48,6.48,6.48,6.48,0,0.0,1.0
2008-08-11,0.81,0.81,0.81,0.81,0,6.48,6.48,6.48,6.48,0,0.0,1.0
2008-08-12,0.82,0.82,0.82,0.82,0,6.56,6.56,6.56,6.56,0,0.0,1.0
2008-08-13,0.82,0.82,0.82,0.82,0,6.56,6.56,6.56,6.56,0,0.0,1.0
2008-08-14,0.9,0.9,0.82,0.82,0,7.2,7.2,6.56,6.56,0,0.0,1.0
2008-08-15,0.9,0.9,0.9,0.9,0,7.2,7.2,7.2,7.2,0,0.0,1.0
2008-08-18,0.85,0.85,0.85,0.85,0,6.8,6.8,6.8,6.8,0,0.0,1.0
2008-08-19,0.9,0.9,0.9,0.9,25000,7.2,7.2,7.2,7.2,3125,0.0,1.0
2008-08-20,0.85,0.9,0.85,0.85,25000,6.8,7.2,6.8,6.8,3125,0.0,1.0
2008-08-21,0.81,0.81,0.81,0.81,0,6.48,6.48,6.48,6.48,0,0.0,1.0
2008-08-22,0.9,0.9,0.9,0.9,0,7.2,7.2,7.2,7.2,0,0.0,1.0
2008-08-25,0.9,0.9,0.9,0.9,0,7.2,7.2,7.2,7.2,0,0.0,1.0
2008-08-26,0.81,0.85,0.81,0.85,0,6.48,6.8,6.48,6.8,0,0.0,1.0
2008-08-27,0.85,0.85,0.81,0.85,25000,6.8,6.8,6.48,6.8,3125,0.0,1.0
2008-08-28,0.85,0.85,0.85,0.85,0,6.8,6.8,6.8,6.8,0,0.0,1.0
2008-08-29,0.99,0.99,0.9,0.9,25000,7.92,7.92,7.2,7.2,3125,0.0,1.0
2008-09-02,0.95,0.95,0.95,0.95,0,7.6,7.6,7.6,7.6,0,0.0,1.0
2008-09-03,0.98,0.98,0.98,0.98,0,7.84,7.84,7.84,7.84,0,0.0,1.0
2008-09-04,0.98,0.98,0.81,0.81,0,7.84,7.84,6.48,6.48,0,0.0,1.0
2008-09-05,0.98,0.98,0.81,0.81,0,7.84,7.84,6.48,6.48,0,0.0,1.0
2008-09-08,0.9,0.9,0.81,0.81,0,7.2,7.2,6.48,6.48,0,0.0,1.0
2008-09-09,0.9,0.9,0.81,0.81,0,7.2,7.2,6.48,6.48,0,0.0,1.0
2008-09-10,0.9,0.9,0.9,0.9,0,7.2,7.2,7.2,7.2,0,0.0,1.0
2008-09-11,0.9,0.9,0.9,0.9,0,7.2,7.2,7.2,7.2,0,0.0,1.0
2008-09-12,0.77,0.9,0.75,0.75,0,6.16,7.2,6.0,6.0,0,0.0,1.0
2008-09-15,0.77,0.77,0.77,0.77,0,6.16,6.16,6.16,6.16,0,0.0,1.0
2008-09-16,0.77,0.77,0.77,0.77,0,6.16,6.16,6.16,6.16,0,0.0,1.0
2008-09-17,0.84,0.84,0.74,0.77,25000,6.72,6.72,5.92,6.16,3125,0.0,1.0
2008-09-18,0.84,0.84,0.84,0.84,0,6.72,6.72,6.72,6.72,0,0.0,1.0
2008-09-19,0.84,0.84,0.84,0.84,0,6.72,6.72,6.72,6.72,0,0.0,1.0
2008-09-22,0.8,0.8,0.8,0.8,0,6.4,6.4,6.4,6.4,0,0.0,1.0
2008-09-23,0.8,0.8,0.8,0.8,0,6.4,6.4,6.4,6.4,0,0.0,1.0
2008-09-24,0.8,0.8,0.8,0.8,0,6.4,6.4,6.4,6.4,0,0.0,1.0
2008-09-25,0.74,0.84,0.74,0.8,0,5.92,6.72,5.92,6.4,0,0.0,1.0
2008-09-26,0.74,0.74,0.74,0.74,0,5.92,5.92,5.92,5.92,0,0.0,1.0
2008-09-29,0.74,0.74,0.74,0.74,0,5.92,5.92,5.92,5.92,0,0.0,1.0
2008-09-30,0.94,0.94,0.6,0.75,75000,7.52,7.52,4.8,6.0,9375,0.0,1.0
2008-10-01,0.94,0.94,0.7,0.7,0,7.52,7.52,5.6,5.6,0,0.0,1.0
2008-10-02,0.72,0.72,0.72,0.72,0,5.76,5.76,5.76,5.76,0,0.0,1.0
2008-10-03,0.94,0.94,0.94,0.94,0,7.52,7.52,7.52,7.52,0,0.0,1.0
2008-10-06,0.8,0.99,0.7,0.94,25000,6.4,7.92,5.6,7.52,3125,0.0,1.0
2008-10-07,0.75,0.75,0.65,0.65,0,6.0,6.0,5.2,5.2,0,0.0,1.0
2008-10-08,0.75,0.75,0.75,0.75,0,6.0,6.0,6.0,6.0,0,0.0,1.0
2008-10-09,0.68,0.68,0.65,0.65,0,5.44,5.44,5.2,5.2,0,0.0,1.0
2008-10-10,0.66,0.66,0.65,0.65,0,5.28,5.28,5.2,5.2,0,0.0,1.0
2008-10-13,0.55,0.65,0.55,0.65,0,4.4,5.2,4.4,5.2,0,0.0,1.0
2008-10-14,0.57,0.75,0.55,0.55,25000,4.56,6.0,4.4,4.4,3125,0.0,1.0
2008-10-15,0.57,0.57,0.57,0.57,0,4.56,4.56,4.56,4.56,0,0.0,1.0
2008-10-16,0.75,0.75,0.57,0.57,0,6.0,6.0,4.56,4.56,0,0.0,1.0
2008-10-17,0.75,0.75,0.55,0.55,0,6.0,6.0,4.4,4.4,0,0.0,1.0
2008-10-20,0.75,0.75,0.75,0.75,0,6.0,6.0,6.0,6.0,0,0.0,1.0
2008-10-21,0.75,0.75,0.75,0.75,0,6.0,6.0,6.0,6.0,0,0.0,1.0
2008-10-22,0.57,0.57,0.57,0.57,0,4.56,4.56,4.56,4.56,0,0.0,1.0
2008-10-23,0.75,0.75,0.55,0.55,0,6.0,6.0,4.4,4.4,0,0.0,1.0
2008-10-24,0.75,0.75,0.75,0.75,0,6.0,6.0,6.0,6.0,0,0.0,1.0
2008-10-27,0.75,0.75,0.56,0.56,0,6.0,6.0,4.48,4.48,0,0.0,1.0
2008-10-28,0.75,0.75,0.75,0.75,0,6.0,6.0,6.0,6.0,0,0.0,1.0
2008-10-29,0.74,0.74,0.74,0.74,0,5.92,5.92,5.92,5.92,0,0.0,1.0
2008-10-30,0.75,0.75,0.65,0.65,0,6.0,6.0,5.2,5.2,0,0.0,1.0
2008-10-31,0.9,0.9,0.74,0.75,25000,7.2,7.2,5.92,6.0,3125,0.0,1.0
2008-11-03,0.9,0.9,0.9,0.9,0,7.2,7.2,7.2,7.2,0,0.0,1.0
2008-11-04,0.88,0.88,0.67,0.67,0,7.04,7.04,5.36,5.36,0,0.0,1.0
2008-11-05,0.55,0.55,0.55,0.55,0,4.4,4.4,4.4,4.4,0,0.0,1.0
2008-11-06,0.55,0.55,0.55,0.55,0,4.4,4.4,4.4,4.4,0,0.0,1.0
2008-11-07,0.58,0.58,0.5,0.56,75000,4.64,4.64,4.0,4.48,9375,0.0,1.0
2008-11-10,0.7,0.7,0.6,0.6,0,5.6,5.6,4.8,4.8,0,0.0,1.0
2008-11-11,0.75,0.75,0.46,0.51,125000,6.0,6.0,3.68,4.08,15625,0.0,1.0
2008-11-12,0.75,0.75,0.75,0.75,0,6.0,6.0,6.0,6.0,0,0.0,1.0
2008-11-13,0.62,0.63,0.6,0.6,25000,4.96,5.04,4.8,4.8,3125,0.0,1.0
2008-11-14,0.62,0.62,0.62,0.62,0,4.96,4.96,4.96,4.96,0,0.0,1.0
2008-11-17,0.68,0.68,0.6,0.6,0,5.44,5.44,4.8,4.8,0,0.0,1.0
2008-11-18,0.6,0.6,0.46,0.46,50000,4.8,4.8,3.68,3.68,6250,0.0,1.0
2008-11-19,0.48,0.48,0.48,0.48,0,3.84,3.84,3.84,3.84,0,0.0,1.0
2008-11-20,0.48,0.48,0.48,0.48,0,3.84,3.84,3.84,3.84,0,0.0,1.0
2008-11-21,0.6,0.6,0.48,0.48,0,4.8,4.8,3.84,3.84,0,0.0,1.0
2008-11-24,0.6,0.6,0.48,0.6,0,4.8,4.8,3.84,4.8,0,0.0,1.0
2008-11-25,0.6,0.6,0.6,0.6,0,4.8,4.8,4.8,4.8,0,0.0,1.0
2008-11-26,0.5,0.5,0.5,0.5,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2008-11-28,0.6,0.6,0.45,0.5,50000,4.8,4.8,3.6,4.0,6250,0.0,1.0
2008-12-01,0.46,0.46,0.45,0.45,0,3.68,3.68,3.6,3.6,0,0.0,1.0
2008-12-02,0.46,0.46,0.46,0.46,0,3.68,3.68,3.68,3.68,0,0.0,1.0
2008-12-03,0.59,0.59,0.46,0.59,0,4.72,4.72,3.68,4.72,0,0.0,1.0
2008-12-04,0.6,0.6,0.59,0.59,25000,4.8,4.8,4.72,4.72,3125,0.0,1.0
2008-12-05,0.6,0.6,0.6,0.6,0,4.8,4.8,4.8,4.8,0,0.0,1.0
2008-12-08,0.6,0.6,0.6,0.6,0,4.8,4.8,4.8,4.8,0,0.0,1.0
2008-12-09,0.5,0.5,0.5,0.5,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2008-12-10,0.46,0.46,0.46,0.46,0,3.68,3.68,3.68,3.68,0,0.0,1.0
2008-12-11,0.46,0.46,0.46,0.46,0,3.68,3.68,3.68,3.68,0,0.0,1.0
2008-12-12,0.46,0.46,0.46,0.46,0,3.68,3.68,3.68,3.68,0,0.0,1.0
2008-12-15,0.46,0.46,0.46,0.46,0,3.68,3.68,3.68,3.68,0,0.0,1.0
2008-12-16,0.46,0.46,0.46,0.46,0,3.68,3.68,3.68,3.68,0,0.0,1.0
2008-12-17,0.46,0.46,0.46,0.46,0,3.68,3.68,3.68,3.68,0,0.0,1.0
2008-12-18,0.5,0.5,0.46,0.46,0,4.0,4.0,3.68,3.68,0,0.0,1.0
2008-12-19,0.5,0.5,0.5,0.5,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2008-12-22,0.52,0.52,0.52,0.52,0,4.16,4.16,4.16,4.16,0,0.0,1.0
2008-12-23,0.45,0.52,0.45,0.52,0,3.6,4.16,3.6,4.16,0,0.0,1.0
2008-12-24,0.45,0.45,0.45,0.45,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2008-12-26,0.45,0.46,0.45,0.45,0,3.6,3.68,3.6,3.6,0,0.0,1.0
2008-12-29,0.45,0.45,0.45,0.45,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2008-12-30,0.47,0.47,0.47,0.47,0,3.76,3.76,3.76,3.76,0,0.0,1.0
2008-12-31,0.52,0.52,0.5,0.5,0,4.16,4.16,4.0,4.0,0,0.0,1.0
2009-01-02,0.52,0.52,0.52,0.52,0,4.16,4.16,4.16,4.16,0,0.0,1.0
2009-01-05,0.52,0.52,0.52,0.52,0,4.16,4.16,4.16,4.16,0,0.0,1.0
2009-01-06,0.52,0.52,0.52,0.52,0,4.16,4.16,4.16,4.16,0,0.0,1.0
2009-01-07,0.52,0.52,0.52,0.52,0,4.16,4.16,4.16,4.16,0,0.0,1.0
2009-01-08,0.45,0.45,0.45,0.45,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2009-01-09,0.45,0.45,0.45,0.45,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2009-01-12,0.45,0.45,0.45,0.45,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2009-01-13,0.45,0.45,0.45,0.45,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2009-01-14,0.45,0.45,0.45,0.45,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2009-01-15,0.45,0.45,0.45,0.45,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2009-01-16,0.45,0.45,0.45,0.45,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2009-01-20,0.45,0.45,0.45,0.45,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2009-01-21,0.45,0.45,0.45,0.45,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2009-01-22,0.45,0.45,0.45,0.45,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2009-01-23,0.45,0.45,0.45,0.45,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2009-01-26,0.45,0.45,0.45,0.45,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2009-01-27,0.45,0.47,0.45,0.47,0,3.6,3.76,3.6,3.76,0,0.0,1.0
2009-01-28,0.45,0.45,0.45,0.45,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2009-01-29,0.41,0.41,0.41,0.41,25000,3.28,3.28,3.28,3.28,3125,0.0,1.0
2009-01-30,0.52,0.52,0.4,0.41,75000,4.16,4.16,3.2,3.28,9375,0.0,1.0
2009-02-02,0.35,0.4,0.35,0.4,0,2.8,3.2,2.8,3.2,0,0.0,1.0
2009-02-03,0.35,0.35,0.35,0.35,0,2.8,2.8,2.8,2.8,0,0.0,1.0
2009-02-04,0.5,0.5,0.5,0.5,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2009-02-05,0.35,0.35,0.35,0.35,0,2.8,2.8,2.8,2.8,0,0.0,1.0
2009-02-06,0.35,0.35,0.35,0.35,0,2.8,2.8,2.8,2.8,0,0.0,1.0
2009-02-09,0.5,0.5,0.5,0.5,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2009-02-10,0.5,0.5,0.5,0.5,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2009-02-11,0.5,0.5,0.5,0.5,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2009-02-12,0.5,0.5,0.5,0.5,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2009-02-13,0.5,0.5,0.5,0.5,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2009-02-17,0.5,0.5,0.35,0.35,25000,4.0,4.0,2.8,2.8,3125,0.0,1.0
2009-02-18,0.5,0.5,0.25,0.3,0,4.0,4.0,2.0,2.4,0,0.0,1.0
2009-02-19,0.5,0.5,0.29,0.29,25000,4.0,4.0,2.32,2.32,3125,0.0,1.0
2009-02-20,0.5,0.5,0.5,0.5,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2009-02-23,0.5,0.5,0.5,0.5,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2009-02-24,0.5,0.5,0.5,0.5,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2009-02-25,0.51,0.51,0.3,0.3,25000,4.08,4.08,2.4,2.4,3125,0.0,1.0
2009-02-26,0.51,0.51,0.51,0.51,0,4.08,4.08,4.08,4.08,0,0.0,1.0
2009-02-27,0.51,0.51,0.51,0.51,0,4.08,4.08,4.08,4.08,0,0.0,1.0
2009-03-02,0.51,0.51,0.51,0.51,0,4.08,4.08,4.08,4.08,0,0.0,1.0
2009-03-03,0.51,0.51,0.45,0.45,50000,4.08,4.08,3.6,3.6,6250,0.0,1.0
2009-03-04,0.51,0.51,0.41,0.41,0,4.08,4.08,3.28,3.28,0,0.0,1.0
2009-03-05,0.51,0.51,0.41,0.41,0,4.08,4.08,3.28,3.28,0,0.0,1.0
2009-03-06,0.51,0.51,0.28,0.28,0,4.08,4.08,2.24,2.24,0,0.0,1.0
2009-03-09,0.64,0.64,0.32,0.32,0,5.12,5.12,2.56,2.56,0,0.0,1.0
2009-03-10,0.64,0.64,0.64,0.64,0,5.12,5.12,5.12,5.12,0,0.0,1.0
2009-03-11,0.64,0.64,0.64,0.64,0,5.12,5.12,5.12,5.12,0,0.0,1.0
2009-03-12,0.64,0.64,0.64,0.64,0,5.12,5.12,5.12,5.12,0,0.0,1.0
2009-03-13,0.64,0.64,0.64,0.64,0,5.12,5.12,5.12,5.12,0,0.0,1.0
2009-03-16,0.64,0.64,0.64,0.64,0,5.12,5.12,5.12,5.12,0,0.0,1.0
2009-03-17,0.64,0.64,0.64,0.64,0,5.12,5.12,5.12,5.12,0,0.0,1.0
2009-03-18,0.64,0.64,0.64,0.64,0,5.12,5.12,5.12,5.12,0,0.0,1.0
2009-03-19,0.64,0.64,0.64,0.64,0,5.12,5.12,5.12,5.12,0,0.0,1.0
2009-03-20,0.55,0.55,0.55,0.55,0,4.4,4.4,4.4,4.4,0,0.0,1.0
2009-03-23,0.62,0.62,0.62,0.62,25000,4.96,4.96,4.96,4.96,3125,0.0,1.0
2009-03-24,0.6,0.6,0.31,0.31,25000,4.8,4.8,2.48,2.48,3125,0.0,1.0
2009-03-25,0.6,0.6,0.33,0.33,0,4.8,4.8,2.64,2.64,0,0.0,1.0
2009-03-26,0.6,0.6,0.6,0.6,0,4.8,4.8,4.8,4.8,0,0.0,1.0
2009-03-27,0.6,0.6,0.35,0.35,0,4.8,4.8,2.8,2.8,0,0.0,1.0
2009-03-30,0.6,0.6,0.6,0.6,0,4.8,4.8,4.8,4.8,0,0.0,1.0
2009-03-31,0.7,0.7,0.36,0.36,25000,5.6,5.6,2.88,2.88,3125,0.0,1.0
2009-04-01,0.7,0.7,0.7,0.7,0,5.6,5.6,5.6,5.6,0,0.0,1.0
2009-04-02,0.7,0.7,0.7,0.7,0,5.6,5.6,5.6,5.6,0,0.0,1.0
2009-04-03,0.69,0.69,0.5,0.5,0,5.52,5.52,4.0,4.0,0,0.0,1.0
2009-04-06,0.5,0.5,0.5,0.5,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2009-04-07,0.38,0.5,0.38,0.5,0,3.04,4.0,3.04,4.0,0,0.0,1.0
2009-04-08,0.38,0.38,0.38,0.38,0,3.04,3.04,3.04,3.04,0,0.0,1.0
2009-04-09,0.39,0.6,0.39,0.6,0,3.12,4.8,3.12,4.8,0,0.0,1.0
2009-04-13,0.6,0.6,0.43,0.43,0,4.8,4.8,3.44,3.44,0,0.0,1.0
2009-04-14,0.6,0.6,0.6,0.6,0,4.8,4.8,4.8,4.8,0,0.0,1.0
2009-04-15,0.65,0.65,0.65,0.65,0,5.2,5.2,5.2,5.2,0,0.0,1.0
2009-04-16,0.65,0.65,0.65,0.65,0,5.2,5.2,5.2,5.2,0,0.0,1.0
2009-04-17,0.65,0.65,0.65,0.65,0,5.2,5.2,5.2,5.2,0,0.0,1.0
2009-04-20,0.69,0.69,0.56,0.56,25000,5.52,5.52,4.48,4.48,3125,0.0,1.0
2009-04-21,0.69,0.69,0.69,0.69,0,5.52,5.52,5.52,5.52,0,0.0,1.0
2009-04-22,0.69,0.69,0.69,0.69,0,5.52,5.52,5.52,5.52,0,0.0,1.0
2009-04-23,0.69,0.69,0.69,0.69,0,5.52,5.52,5.52,5.52,0,0.0,1.0
2009-04-24,0.69,0.69,0.69,0.69,0,5.52,5.52,5.52,5.52,0,0.0,1.0
2009-04-27,0.69,0.69,0.69,0.69,0,5.52,5.52,5.52,5.52,0,0.0,1.0
2009-04-28,0.7,0.7,0.57,0.69,0,5.6,5.6,4.56,5.52,0,0.0,1.0
2009-04-29,0.7,0.7,0.7,0.7,0,5.6,5.6,5.6,5.6,0,0.0,1.0
2009-04-30,0.7,0.7,0.7,0.7,0,5.6,5.6,5.6,5.6,0,0.0,1.0
2009-05-01,0.7,0.7,0.57,0.57,0,5.6,5.6,4.56,4.56,0,0.0,1.0
2009-05-04,0.7,0.7,0.57,0.57,0,5.6,5.6,4.56,4.56,0,0.0,1.0
2009-05-05,0.7,0.7,0.7,0.7,0,5.6,5.6,5.6,5.6,0,0.0,1.0
2009-05-06,0.7,0.7,0.7,0.7,0,5.6,5.6,5.6,5.6,0,0.0,1.0
2009-05-07,0.7,0.7,0.58,0.58,0,5.6,5.6,4.64,4.64,0,0.0,1.0
2009-05-08,0.7,0.7,0.7,0.7,0,5.6,5.6,5.6,5.6,0,0.0,1.0
2009-05-11,0.7,0.7,0.7,0.7,0,5.6,5.6,5.6,5.6,0,0.0,1.0
2009-05-12,0.7,0.7,0.57,0.7,25000,5.6,5.6,4.56,5.6,3125,0.0,1.0
2009-05-13,0.7,0.7,0.7,0.7,0,5.6,5.6,5.6,5.6,0,0.0,1.0
2009-05-14,0.7,0.7,0.7,0.7,0,5.6,5.6,5.6,5.6,0,0.0,1.0
2009-05-15,0.69,0.69,0.48,0.52,0,5.52,5.52,3.84,4.16,0,0.0,1.0
2009-05-18,0.48,0.69,0.48,0.69,0,3.84,5.52,3.84,5.52,0,0.0,1.0
2009-05-19,0.51,0.51,0.48,0.48,0,4.08,4.08,3.84,3.84,0,0.0,1.0
2009-05-20,0.55,0.67,0.55,0.67,0,4.4,5.36,4.4,5.36,0,0.0,1.0
2009-05-21,0.55,0.55,0.55,0.55,0,4.4,4.4,4.4,4.4,0,0.0,1.0
2009-05-22,0.58,0.58,0.58,0.58,0,4.64,4.64,4.64,4.64,0,0.0,1.0
2009-05-26,0.58,0.58,0.58,0.58,0,4.64,4.64,4.64,4.64,0,0.0,1.0
2009-05-27,0.58,0.58,0.58,0.58,0,4.64,4.64,4.64,4.64,0,0.0,1.0
2009-05-28,0.58,0.58,0.58,0.58,0,4.64,4.64,4.64,4.64,0,0.0,1.0
2009-05-29,0.69,0.69,0.48,0.48,0,5.52,5.52,3.84,3.84,0,0.0,1.0
2009-06-01,0.69,0.69,0.68,0.68,0,5.52,5.52,5.44,5.44,0,0.0,1.0
2009-06-02,0.55,0.6,0.5,0.53,150000,4.4,4.8,4.0,4.24,18750,0.0,1.0
2009-06-03,0.55,0.55,0.55,0.55,0,4.4,4.4,4.4,4.4,0,0.0,1.0
2009-06-04,0.65,0.65,0.6,0.6,0,5.2,5.2,4.8,4.8,0,0.0,1.0
2009-06-05,0.51,0.53,0.5,0.53,500000,4.08,4.24,4.0,4.24,62500,0.0,1.0
2009-06-08,0.51,0.52,0.49,0.51,25000,4.08,4.16,3.92,4.08,3125,0.0,1.0
2009-06-09,0.49,0.5,0.47,0.49,75000,3.92,4.0,3.76,3.92,9375,0.0,1.0
2009-06-10,0.49,0.49,0.49,0.49,0,3.92,3.92,3.92,3.92,0,0.0,1.0
2009-06-11,0.47,0.48,0.47,0.47,0,3.76,3.84,3.76,3.76,0,0.0,1.0
2009-06-12,0.48,0.48,0.48,0.48,0,3.84,3.84,3.84,3.84,0,0.0,1.0
2009-06-15,0.47,0.47,0.47,0.47,0,3.76,3.76,3.76,3.76,0,0.0,1.0
2009-06-16,0.45,0.45,0.45,0.45,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2009-06-17,0.5,0.5,0.45,0.46,25000,4.0,4.0,3.6,3.68,3125,0.0,1.0
2009-06-18,0.5,0.5,0.5,0.5,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2009-06-19,0.5,0.5,0.5,0.5,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2009-06-22,0.45,0.45,0.45,0.45,25000,3.6,3.6,3.6,3.6,3125,0.0,1.0
2009-06-23,0.45,0.45,0.45,0.45,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2009-06-24,0.45,0.45,0.45,0.45,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2009-06-25,0.45,0.45,0.45,0.45,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2009-06-26,0.45,0.45,0.45,0.45,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2009-06-29,0.49,0.49,0.45,0.45,0,3.92,3.92,3.6,3.6,0,0.0,1.0
2009-06-30,0.49,0.49,0.44,0.45,25000,3.92,3.92,3.52,3.6,3125,0.0,1.0
2009-07-01,0.52,0.52,0.49,0.49,25000,4.16,4.16,3.92,3.92,3125,0.0,1.0
2009-07-02,0.52,0.54,0.46,0.54,0,4.16,4.32,3.68,4.32,0,0.0,1.0
2009-07-06,0.45,0.46,0.45,0.46,325000,3.6,3.68,3.6,3.68,40625,0.0,1.0
2009-07-07,0.52,0.52,0.51,0.51,0,4.16,4.16,4.08,4.08,0,0.0,1.0
2009-07-08,0.46,0.46,0.42,0.46,25000,3.68,3.68,3.36,3.68,3125,0.0,1.0
2009-07-09,0.46,0.46,0.46,0.46,25000,3.68,3.68,3.68,3.68,3125,0.0,1.0
2009-07-10,0.51,0.51,0.42,0.51,0,4.08,4.08,3.36,4.08,0,0.0,1.0
2009-07-13,0.42,0.42,0.42,0.42,0,3.36,3.36,3.36,3.36,0,0.0,1.0
2009-07-14,0.42,0.42,0.42,0.42,0,3.36,3.36,3.36,3.36,0,0.0,1.0
2009-07-15,0.49,0.5,0.42,0.42,0,3.92,4.0,3.36,3.36,0,0.0,1.0
2009-07-16,0.49,0.49,0.49,0.49,0,3.92,3.92,3.92,3.92,0,0.0,1.0
2009-07-17,0.5,0.5,0.5,0.5,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2009-07-20,0.42,0.42,0.42,0.42,0,3.36,3.36,3.36,3.36,0,0.0,1.0
2009-07-21,0.42,0.42,0.42,0.42,0,3.36,3.36,3.36,3.36,0,0.0,1.0
2009-07-22,0.5,0.5,0.5,0.5,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2009-07-23,0.5,0.5,0.5,0.5,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2009-07-24,0.43,0.43,0.43,0.43,0,3.44,3.44,3.44,3.44,0,0.0,1.0
2009-07-27,0.43,0.43,0.43,0.43,0,3.44,3.44,3.44,3.44,0,0.0,1.0
2009-07-28,0.46,0.46,0.43,0.43,25000,3.68,3.68,3.44,3.44,3125,0.0,1.0
2009-07-29,0.45,0.45,0.45,0.45,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2009-07-30,0.49,0.49,0.47,0.49,25000,3.92,3.92,3.76,3.92,3125,0.0,1.0
2009-07-31,0.46,0.46,0.44,0.44,0,3.68,3.68,3.52,3.52,0,0.0,1.0
2009-08-03,0.43,0.43,0.43,0.43,0,3.44,3.44,3.44,3.44,0,0.0,1.0
2009-08-04,0.43,0.43,0.43,0.43,0,3.44,3.44,3.44,3.44,0,0.0,1.0
2009-08-05,0.43,0.43,0.43,0.43,0,3.44,3.44,3.44,3.44,0,0.0,1.0
2009-08-06,0.43,0.43,0.43,0.43,0,3.44,3.44,3.44,3.44,0,0.0,1.0
2009-08-07,0.43,0.43,0.43,0.43,0,3.44,3.44,3.44,3.44,0,0.0,1.0
2009-08-10,0.49,0.49,0.49,0.49,0,3.92,3.92,3.92,3.92,0,0.0,1.0
2009-08-11,0.49,0.49,0.49,0.49,0,3.92,3.92,3.92,3.92,0,0.0,1.0
2009-08-12,0.49,0.49,0.49,0.49,0,3.92,3.92,3.92,3.92,0,0.0,1.0
2009-08-13,0.49,0.49,0.49,0.49,0,3.92,3.92,3.92,3.92,0,0.0,1.0
2009-08-14,0.49,0.49,0.49,0.49,0,3.92,3.92,3.92,3.92,0,0.0,1.0
2009-08-17,0.42,0.42,0.42,0.42,0,3.36,3.36,3.36,3.36,0,0.0,1.0
2009-08-18,0.44,0.49,0.44,0.49,150000,3.52,3.92,3.52,3.92,18750,0.0,1.0
2009-08-19,0.46,0.46,0.46,0.46,0,3.68,3.68,3.68,3.68,0,0.0,1.0
2009-08-20,0.42,0.42,0.42,0.42,0,3.36,3.36,3.36,3.36,0,0.0,1.0
2009-08-21,0.42,0.42,0.42,0.42,0,3.36,3.36,3.36,3.36,0,0.0,1.0
2009-08-24,0.49,0.49,0.49,0.49,0,3.92,3.92,3.92,3.92,0,0.0,1.0
2009-08-25,0.5,0.5,0.42,0.42,0,4.0,4.0,3.36,3.36,0,0.0,1.0
2009-08-26,0.5,0.5,0.5,0.5,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2009-08-27,0.5,0.5,0.5,0.5,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2009-08-28,0.5,0.5,0.5,0.5,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2009-08-31,0.42,0.42,0.42,0.42,0,3.36,3.36,3.36,3.36,0,0.0,1.0
2009-09-01,0.42,0.45,0.36,0.45,200027,3.36,3.6,2.88,3.6,25003.375,0.0,1.0
2009-09-02,0.44,0.44,0.43,0.43,25000,3.52,3.52,3.44,3.44,3125,0.0,1.0
2009-09-03,0.41,0.44,0.41,0.44,25000,3.28,3.52,3.28,3.52,3125,0.0,1.0
2009-09-04,0.41,0.41,0.41,0.41,0,3.28,3.28,3.28,3.28,0,0.0,1.0
2009-09-08,0.45,0.45,0.45,0.45,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2009-09-09,0.45,0.45,0.45,0.45,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2009-09-10,0.41,0.41,0.41,0.41,0,3.28,3.28,3.28,3.28,0,0.0,1.0
2009-09-11,0.41,0.41,0.41,0.41,0,3.28,3.28,3.28,3.28,0,0.0,1.0
2009-09-14,0.41,0.41,0.41,0.41,0,3.28,3.28,3.28,3.28,0,0.0,1.0
2009-09-15,0.44,0.45,0.41,0.41,50000,3.52,3.6,3.28,3.28,6250,0.0,1.0
2009-09-16,0.44,0.44,0.44,0.44,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2009-09-17,0.44,0.44,0.44,0.44,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2009-09-18,0.35,0.41,0.35,0.41,0,2.8,3.28,2.8,3.28,0,0.0,1.0
2009-09-21,0.41,0.41,0.39,0.41,0,3.28,3.28,3.12,3.28,0,0.0,1.0
2009-09-22,0.41,0.41,0.41,0.41,0,3.28,3.28,3.28,3.28,0,0.0,1.0
2009-09-23,0.41,0.41,0.41,0.41,0,3.28,3.28,3.28,3.28,0,0.0,1.0
2009-09-24,0.41,0.41,0.4,0.41,50000,3.28,3.28,3.2,3.28,6250,0.0,1.0
2009-09-25,0.41,0.41,0.41,0.41,0,3.28,3.28,3.28,3.28,0,0.0,1.0
2009-09-28,0.41,0.41,0.41,0.41,0,3.28,3.28,3.28,3.28,0,0.0,1.0
2009-09-29,0.41,0.41,0.41,0.41,25000,3.28,3.28,3.28,3.28,3125,0.0,1.0
2009-09-30,0.4,0.41,0.39,0.39,25000,3.2,3.28,3.12,3.12,3125,0.0,1.0
2009-10-01,0.4,0.4,0.4,0.4,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2009-10-02,0.4,0.4,0.4,0.4,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2009-10-05,0.4,0.4,0.4,0.4,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2009-10-06,0.4,0.42,0.4,0.4,50000,3.2,3.36,3.2,3.2,6250,0.0,1.0
2009-10-07,0.43,0.43,0.37,0.38,500000,3.44,3.44,2.96,3.04,62500,0.0,1.0
2009-10-08,0.42,0.43,0.4,0.41,50000,3.36,3.44,3.2,3.28,6250,0.0,1.0
2009-10-09,0.42,0.42,0.42,0.42,0,3.36,3.36,3.36,3.36,0,0.0,1.0
2009-10-12,0.42,0.42,0.42,0.42,25000,3.36,3.36,3.36,3.36,3125,0.0,1.0
2009-10-13,0.4,0.42,0.4,0.42,0,3.2,3.36,3.2,3.36,0,0.0,1.0
2009-10-14,0.4,0.42,0.4,0.42,0,3.2,3.36,3.2,3.36,0,0.0,1.0
2009-10-15,0.4,0.4,0.4,0.4,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2009-10-16,0.4,0.41,0.4,0.41,0,3.2,3.28,3.2,3.28,0,0.0,1.0
2009-10-19,0.45,0.45,0.38,0.4,50000,3.6,3.6,3.04,3.2,6250,0.0,1.0
2009-10-20,0.38,0.38,0.38,0.38,0,3.04,3.04,3.04,3.04,0,0.0,1.0
2009-10-21,0.4,0.4,0.4,0.4,75000,3.2,3.2,3.2,3.2,9375,0.0,1.0
2009-10-22,0.38,0.45,0.38,0.45,0,3.04,3.6,3.04,3.6,0,0.0,1.0
2009-10-23,0.39,0.45,0.39,0.45,0,3.12,3.6,3.12,3.6,0,0.0,1.0
2009-10-26,0.39,0.39,0.39,0.39,0,3.12,3.12,3.12,3.12,0,0.0,1.0
2009-10-27,0.39,0.39,0.39,0.39,0,3.12,3.12,3.12,3.12,0,0.0,1.0
2009-10-28,0.38,0.38,0.38,0.38,0,3.04,3.04,3.04,3.04,0,0.0,1.0
2009-10-29,0.41,0.43,0.4,0.43,50000,3.28,3.44,3.2,3.44,6250,0.0,1.0
2009-10-30,0.41,0.41,0.41,0.41,0,3.28,3.28,3.28,3.28,0,0.0,1.0
2009-11-02,0.42,0.42,0.42,0.42,0,3.36,3.36,3.36,3.36,0,0.0,1.0
2009-11-03,0.42,0.42,0.42,0.42,0,3.36,3.36,3.36,3.36,0,0.0,1.0
2009-11-04,0.36,0.36,0.36,0.36,0,2.88,2.88,2.88,2.88,0,0.0,1.0
2009-11-05,0.4,0.41,0.4,0.41,0,3.2,3.28,3.2,3.28,0,0.0,1.0
2009-11-06,0.4,0.4,0.4,0.4,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2009-11-09,0.41,0.41,0.4,0.4,25000,3.28,3.28,3.2,3.2,3125,0.0,1.0
2009-11-10,0.41,0.41,0.41,0.41,0,3.28,3.28,3.28,3.28,0,0.0,1.0
2009-11-11,0.41,0.41,0.41,0.41,0,3.28,3.28,3.28,3.28,0,0.0,1.0
2009-11-12,0.41,0.41,0.41,0.41,0,3.28,3.28,3.28,3.28,0,0.0,1.0
2009-11-13,0.41,0.41,0.38,0.38,25000,3.28,3.28,3.04,3.04,3125,0.0,1.0
2009-11-16,0.41,0.41,0.41,0.41,0,3.28,3.28,3.28,3.28,0,0.0,1.0
2009-11-17,0.41,0.41,0.41,0.41,0,3.28,3.28,3.28,3.28,0,0.0,1.0
2009-11-18,0.38,0.41,0.38,0.41,25000,3.04,3.28,3.04,3.28,3125,0.0,1.0
2009-11-19,0.38,0.38,0.38,0.38,0,3.04,3.04,3.04,3.04,0,0.0,1.0
2009-11-20,0.41,0.41,0.41,0.41,0,3.28,3.28,3.28,3.28,0,0.0,1.0
2009-11-23,0.41,0.41,0.41,0.41,0,3.28,3.28,3.28,3.28,0,0.0,1.0
2009-11-24,0.41,0.41,0.41,0.41,0,3.28,3.28,3.28,3.28,0,0.0,1.0
2009-11-25,0.41,0.41,0.41,0.41,0,3.28,3.28,3.28,3.28,0,0.0,1.0
2009-11-27,0.41,0.41,0.41,0.41,0,3.28,3.28,3.28,3.28,0,0.0,1.0
2009-11-30,0.38,0.38,0.38,0.38,0,3.04,3.04,3.04,3.04,0,0.0,1.0
2009-12-01,0.38,0.38,0.38,0.38,0,3.04,3.04,3.04,3.04,0,0.0,1.0
2009-12-02,0.38,0.38,0.38,0.38,0,3.04,3.04,3.04,3.04,0,0.0,1.0
2009-12-03,0.37,0.37,0.37,0.37,0,2.96,2.96,2.96,2.96,0,0.0,1.0
2009-12-04,0.41,0.41,0.39,0.39,25000,3.28,3.28,3.12,3.12,3125,0.0,1.0
2009-12-07,0.39,0.39,0.39,0.39,0,3.12,3.12,3.12,3.12,0,0.0,1.0
2009-12-08,0.39,0.39,0.39,0.39,0,3.12,3.12,3.12,3.12,0,0.0,1.0
2009-12-09,0.43,0.43,0.36,0.36,25000,3.44,3.44,2.88,2.88,3125,0.0,1.0
2009-12-10,0.43,0.43,0.43,0.43,0,3.44,3.44,3.44,3.44,0,0.0,1.0
2009-12-11,0.37,0.37,0.37,0.37,0,2.96,2.96,2.96,2.96,0,0.0,1.0
2009-12-14,0.37,0.37,0.37,0.37,0,2.96,2.96,2.96,2.96,0,0.0,1.0
2009-12-15,0.36,0.36,0.36,0.36,0,2.88,2.88,2.88,2.88,0,0.0,1.0
2009-12-16,0.37,0.37,0.37,0.37,0,2.96,2.96,2.96,2.96,0,0.0,1.0
2009-12-17,0.37,0.37,0.37,0.37,0,2.96,2.96,2.96,2.96,0,0.0,1.0
2009-12-18,0.37,0.37,0.37,0.37,0,2.96,2.96,2.96,2.96,0,0.0,1.0
2009-12-21,0.39,0.39,0.37,0.37,0,3.12,3.12,2.96,2.96,0,0.0,1.0
2009-12-22,0.39,0.39,0.39,0.39,0,3.12,3.12,3.12,3.12,0,0.0,1.0
2009-12-23,0.39,0.39,0.37,0.37,0,3.12,3.12,2.96,2.96,0,0.0,1.0
2009-12-24,0.37,0.37,0.37,0.37,0,2.96,2.96,2.96,2.96,0,0.0,1.0
2009-12-28,0.37,0.37,0.37,0.37,0,2.96,2.96,2.96,2.96,0,0.0,1.0
2009-12-29,0.39,0.39,0.37,0.37,0,3.12,3.12,2.96,2.96,0,0.0,1.0
2009-12-30,0.4,0.4,0.37,0.37,0,3.2,3.2,2.96,2.96,0,0.0,1.0
2009-12-31,0.41,0.45,0.37,0.45,0,3.28,3.6,2.96,3.6,0,0.0,1.0
2010-01-04,0.41,0.41,0.41,0.41,0,3.28,3.28,3.28,3.28,0,0.0,1.0
2010-01-05,0.41,0.41,0.41,0.41,0,3.28,3.28,3.28,3.28,0,0.0,1.0
2010-01-06,0.41,0.41,0.41,0.41,0,3.28,3.28,3.28,3.28,0,0.0,1.0
2010-01-07,0.38,0.41,0.38,0.41,0,3.04,3.28,3.04,3.28,0,0.0,1.0
2010-01-08,0.38,0.38,0.38,0.38,0,3.04,3.04,3.04,3.04,0,0.0,1.0
2010-01-11,0.38,0.38,0.38,0.38,0,3.04,3.04,3.04,3.04,0,0.0,1.0
2010-01-12,0.42,0.43,0.4,0.4,50000,3.36,3.44,3.2,3.2,6250,0.0,1.0
2010-01-13,0.4,0.4,0.4,0.4,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2010-01-14,0.4,0.4,0.4,0.4,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2010-01-15,0.4,0.4,0.4,0.4,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2010-01-19,0.4,0.4,0.4,0.4,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2010-01-20,0.39,0.42,0.38,0.4,75000,3.12,3.36,3.04,3.2,9375,0.0,1.0
2010-01-21,0.37,0.37,0.37,0.37,0,2.96,2.96,2.96,2.96,0,0.0,1.0
2010-01-22,0.39,0.39,0.38,0.38,75000,3.12,3.12,3.04,3.04,9375,0.0,1.0
2010-01-25,0.39,0.39,0.39,0.39,0,3.12,3.12,3.12,3.12,0,0.0,1.0
2010-01-26,0.38,0.38,0.38,0.38,0,3.04,3.04,3.04,3.04,0,0.0,1.0
2010-01-27,0.38,0.38,0.38,0.38,0,3.04,3.04,3.04,3.04,0,0.0,1.0
2010-01-28,0.38,0.38,0.38,0.38,0,3.04,3.04,3.04,3.04,0,0.0,1.0
2010-01-29,0.38,0.38,0.38,0.38,0,3.04,3.04,3.04,3.04,0,0.0,1.0
2010-02-01,0.38,0.38,0.38,0.38,0,3.04,3.04,3.04,3.04,0,0.0,1.0
2010-02-02,0.4,0.4,0.4,0.4,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2010-02-03,0.4,0.4,0.4,0.4,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2010-02-04,0.38,0.39,0.38,0.38,200000,3.04,3.12,3.04,3.04,25000,0.0,1.0
2010-02-05,0.38,0.38,0.38,0.38,0,3.04,3.04,3.04,3.04,0,0.0,1.0
2010-02-08,0.38,0.38,0.38,0.38,0,3.04,3.04,3.04,3.04,0,0.0,1.0
2010-02-09,0.38,0.38,0.38,0.38,0,3.04,3.04,3.04,3.04,0,0.0,1.0
2010-02-10,0.38,0.38,0.38,0.38,0,3.04,3.04,3.04,3.04,0,0.0,1.0
2010-02-11,0.38,0.38,0.38,0.38,0,3.04,3.04,3.04,3.04,0,0.0,1.0
2010-02-12,0.38,0.38,0.38,0.38,0,3.04,3.04,3.04,3.04,0,0.0,1.0
2010-02-16,0.38,0.38,0.38,0.38,0,3.04,3.04,3.04,3.04,0,0.0,1.0
2010-02-17,0.38,0.41,0.38,0.41,0,3.04,3.28,3.04,3.28,0,0.0,1.0
2010-02-18,0.41,0.41,0.41,0.41,0,3.28,3.28,3.28,3.28,0,0.0,1.0
2010-02-19,0.41,0.41,0.41,0.41,0,3.28,3.28,3.28,3.28,0,0.0,1.0
2010-02-22,0.38,0.38,0.38,0.38,0,3.04,3.04,3.04,3.04,0,0.0,1.0
2010-02-23,0.4,0.4,0.4,0.4,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2010-02-24,0.44,0.44,0.4,0.4,0,3.52,3.52,3.2,3.2,0,0.0,1.0
2010-02-25,0.44,0.44,0.44,0.44,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2010-02-26,0.44,0.44,0.44,0.44,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2010-03-01,0.44,0.44,0.44,0.44,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2010-03-02,0.44,0.44,0.44,0.44,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2010-03-03,0.4,0.4,0.4,0.4,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2010-03-04,0.4,0.4,0.4,0.4,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2010-03-05,0.4,0.4,0.4,0.4,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2010-03-08,0.4,0.4,0.4,0.4,25000,3.2,3.2,3.2,3.2,3125,0.0,1.0
2010-03-09,0.44,0.44,0.44,0.44,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2010-03-10,0.4,0.44,0.4,0.4,0,3.2,3.52,3.2,3.2,0,0.0,1.0
2010-03-11,0.42,0.44,0.4,0.4,25000,3.36,3.52,3.2,3.2,3125,0.0,1.0
2010-03-12,0.43,0.43,0.43,0.43,0,3.44,3.44,3.44,3.44,0,0.0,1.0
2010-03-15,0.43,0.43,0.43,0.43,0,3.44,3.44,3.44,3.44,0,0.0,1.0
2010-03-16,0.42,0.42,0.42,0.42,0,3.36,3.36,3.36,3.36,0,0.0,1.0
2010-03-17,0.42,0.42,0.42,0.42,0,3.36,3.36,3.36,3.36,0,0.0,1.0
2010-03-18,0.43,0.43,0.43,0.43,0,3.44,3.44,3.44,3.44,0,0.0,1.0
2010-03-19,0.45,0.45,0.42,0.42,0,3.6,3.6,3.36,3.36,0,0.0,1.0
2010-03-22,0.42,0.42,0.42,0.42,0,3.36,3.36,3.36,3.36,0,0.0,1.0
2010-03-23,0.42,0.42,0.42,0.42,0,3.36,3.36,3.36,3.36,0,0.0,1.0
2010-03-24,0.42,0.42,0.42,0.42,0,3.36,3.36,3.36,3.36,0,0.0,1.0
2010-03-25,0.42,0.42,0.42,0.42,0,3.36,3.36,3.36,3.36,0,0.0,1.0
2010-03-26,0.45,0.45,0.45,0.45,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2010-03-29,0.45,0.45,0.45,0.45,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2010-03-30,0.45,0.45,0.45,0.45,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2010-03-31,0.45,0.45,0.45,0.45,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2010-04-01,0.45,0.45,0.45,0.45,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2010-04-05,0.45,0.45,0.38,0.4,0,3.6,3.6,3.04,3.2,0,0.0,1.0
2010-04-06,0.45,0.45,0.42,0.42,0,3.6,3.6,3.36,3.36,0,0.0,1.0
2010-04-07,0.45,0.45,0.45,0.45,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2010-04-08,0.42,0.45,0.42,0.45,0,3.36,3.6,3.36,3.6,0,0.0,1.0
2010-04-09,0.42,0.42,0.42,0.42,0,3.36,3.36,3.36,3.36,0,0.0,1.0
2010-04-12,0.42,0.42,0.42,0.42,0,3.36,3.36,3.36,3.36,0,0.0,1.0
2010-04-13,0.5,0.5,0.45,0.45,25000,4.0,4.0,3.6,3.6,3125,0.0,1.0
2010-04-14,0.5,0.5,0.5,0.5,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2010-04-15,0.48,0.52,0.47,0.51,25000,3.84,4.16,3.76,4.08,3125,0.0,1.0
2010-04-16,0.48,0.48,0.48,0.48,0,3.84,3.84,3.84,3.84,0,0.0,1.0
2010-04-19,0.5,0.52,0.5,0.52,0,4.0,4.16,4.0,4.16,0,0.0,1.0
2010-04-20,0.5,0.5,0.5,0.5,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2010-04-21,0.52,0.52,0.49,0.49,25000,4.16,4.16,3.92,3.92,3125,0.0,1.0
2010-04-22,0.49,0.49,0.49,0.49,0,3.92,3.92,3.92,3.92,0,0.0,1.0
2010-04-23,0.52,0.52,0.49,0.49,0,4.16,4.16,3.92,3.92,0,0.0,1.0
2010-04-26,0.49,0.49,0.49,0.49,0,3.92,3.92,3.92,3.92,0,0.0,1.0
2010-04-27,0.5,0.5,0.49,0.49,0,4.0,4.0,3.92,3.92,0,0.0,1.0
2010-04-28,0.53,0.53,0.51,0.51,25000,4.24,4.24,4.08,4.08,3125,0.0,1.0
2010-04-29,0.51,0.52,0.51,0.52,0,4.08,4.16,4.08,4.16,0,0.0,1.0
2010-04-30,0.51,0.51,0.51,0.51,0,4.08,4.08,4.08,4.08,0,0.0,1.0
2010-05-03,0.51,0.51,0.49,0.49,0,4.08,4.08,3.92,3.92,0,0.0,1.0
2010-05-04,0.51,0.51,0.51,0.51,0,4.08,4.08,4.08,4.08,0,0.0,1.0
2010-05-05,0.49,0.49,0.49,0.49,0,3.92,3.92,3.92,3.92,0,0.0,1.0
2010-05-06,0.49,0.49,0.49,0.49,0,3.92,3.92,3.92,3.92,0,0.0,1.0
2010-05-07,0.48,0.48,0.48,0.48,0,3.84,3.84,3.84,3.84,0,0.0,1.0
2010-05-10,0.48,0.48,0.48,0.48,0,3.84,3.84,3.84,3.84,0,0.0,1.0
2010-05-11,0.48,0.5,0.48,0.5,25000,3.84,4.0,3.84,4.0,3125,0.0,1.0
2010-05-12,0.52,0.52,0.52,0.52,0,4.16,4.16,4.16,4.16,0,0.0,1.0
2010-05-13,0.48,0.48,0.48,0.48,0,3.84,3.84,3.84,3.84,0,0.0,1.0
2010-05-14,0.52,0.52,0.52,0.52,0,4.16,4.16,4.16,4.16,0,0.0,1.0
2010-05-17,0.48,0.48,0.48,0.48,0,3.84,3.84,3.84,3.84,0,0.0,1.0
2010-05-18,0.48,0.48,0.48,0.48,0,3.84,3.84,3.84,3.84,0,0.0,1.0
2010-05-19,0.48,0.48,0.48,0.48,0,3.84,3.84,3.84,3.84,0,0.0,1.0
2010-05-20,0.49,0.49,0.49,0.49,0,3.92,3.92,3.92,3.92,0,0.0,1.0
2010-05-21,0.49,0.49,0.49,0.49,0,3.92,3.92,3.92,3.92,0,0.0,1.0
2010-05-24,0.49,0.5,0.49,0.49,0,3.92,4.0,3.92,3.92,0,0.0,1.0
2010-05-25,0.49,0.49,0.49,0.49,0,3.92,3.92,3.92,3.92,0,0.0,1.0
2010-05-26,0.49,0.49,0.49,0.49,0,3.92,3.92,3.92,3.92,0,0.0,1.0
2010-05-27,0.44,0.49,0.44,0.49,25000,3.52,3.92,3.52,3.92,3125,0.0,1.0
2010-05-28,0.44,0.44,0.44,0.44,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2010-06-01,0.44,0.44,0.44,0.44,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2010-06-02,0.42,0.42,0.42,0.42,0,3.36,3.36,3.36,3.36,0,0.0,1.0
2010-06-03,0.42,0.42,0.42,0.42,0,3.36,3.36,3.36,3.36,0,0.0,1.0
2010-06-04,0.42,0.42,0.42,0.42,0,3.36,3.36,3.36,3.36,0,0.0,1.0
2010-06-07,0.42,0.47,0.42,0.47,0,3.36,3.76,3.36,3.76,0,0.0,1.0
2010-06-08,0.42,0.42,0.42,0.42,0,3.36,3.36,3.36,3.36,0,0.0,1.0
2010-06-09,0.47,0.47,0.47,0.47,0,3.76,3.76,3.76,3.76,0,0.0,1.0
2010-06-10,0.47,0.47,0.47,0.47,0,3.76,3.76,3.76,3.76,0,0.0,1.0
2010-06-11,0.47,0.47,0.42,0.42,0,3.76,3.76,3.36,3.36,0,0.0,1.0
2010-06-14,0.47,0.47,0.47,0.47,0,3.76,3.76,3.76,3.76,0,0.0,1.0
2010-06-15,0.47,0.47,0.47,0.47,0,3.76,3.76,3.76,3.76,0,0.0,1.0
2010-06-16,0.47,0.47,0.47,0.47,0,3.76,3.76,3.76,3.76,0,0.0,1.0
2010-06-17,0.47,0.47,0.47,0.47,0,3.76,3.76,3.76,3.76,0,0.0,1.0
2010-06-18,0.47,0.47,0.47,0.47,0,3.76,3.76,3.76,3.76,0,0.0,1.0
2010-06-21,0.42,0.42,0.42,0.42,0,3.36,3.36,3.36,3.36,0,0.0,1.0
2010-06-22,0.42,0.42,0.42,0.42,0,3.36,3.36,3.36,3.36,0,0.0,1.0
2010-06-23,0.42,0.42,0.42,0.42,0,3.36,3.36,3.36,3.36,0,0.0,1.0
2010-06-24,0.4,0.42,0.4,0.42,0,3.2,3.36,3.2,3.36,0,0.0,1.0
2010-06-25,0.41,0.41,0.4,0.4,0,3.28,3.28,3.2,3.2,0,0.0,1.0
2010-06-28,0.41,0.41,0.41,0.41,0,3.28,3.28,3.28,3.28,0,0.0,1.0
2010-06-29,0.41,0.41,0.41,0.41,0,3.28,3.28,3.28,3.28,0,0.0,1.0
2010-06-30,0.41,0.41,0.41,0.41,0,3.28,3.28,3.28,3.28,0,0.0,1.0
2010-07-01,0.4,0.4,0.4,0.4,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2010-07-02,0.4,0.4,0.4,0.4,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2010-07-06,0.4,0.4,0.4,0.4,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2010-07-07,0.4,0.4,0.4,0.4,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2010-07-08,0.4,0.4,0.4,0.4,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2010-07-09,0.4,0.4,0.4,0.4,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2010-07-12,0.4,0.4,0.4,0.4,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2010-07-13,0.4,0.4,0.4,0.4,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2010-07-14,0.4,0.4,0.4,0.4,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2010-07-15,0.4,0.4,0.4,0.4,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2010-07-16,0.4,0.4,0.4,0.4,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2010-07-19,0.4,0.4,0.4,0.4,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2010-07-20,0.4,0.4,0.38,0.4,25000,3.2,3.2,3.04,3.2,3125,0.0,1.0
2010-07-21,0.39,0.39,0.38,0.38,0,3.12,3.12,3.04,3.04,0,0.0,1.0
2010-07-22,0.39,0.39,0.39,0.39,0,3.12,3.12,3.12,3.12,0,0.0,1.0
2010-07-23,0.39,0.39,0.39,0.39,0,3.12,3.12,3.12,3.12,0,0.0,1.0
2010-07-26,0.39,0.39,0.39,0.39,0,3.12,3.12,3.12,3.12,0,0.0,1.0
2010-07-27,0.39,0.39,0.39,0.39,0,3.12,3.12,3.12,3.12,0,0.0,1.0
2010-07-28,0.39,0.39,0.39,0.39,0,3.12,3.12,3.12,3.12,0,0.0,1.0
2010-07-29,0.39,0.39,0.39,0.39,0,3.12,3.12,3.12,3.12,0,0.0,1.0
2010-07-30,0.39,0.39,0.39,0.39,0,3.12,3.12,3.12,3.12,0,0.0,1.0
2010-08-02,0.38,0.4,0.38,0.4,0,3.04,3.2,3.04,3.2,0,0.0,1.0
2010-08-03,0.38,0.38,0.38,0.38,0,3.04,3.04,3.04,3.04,0,0.0,1.0
2010-08-04,0.38,0.38,0.38,0.38,0,3.04,3.04,3.04,3.04,0,0.0,1.0
2010-08-05,0.38,0.38,0.38,0.38,0,3.04,3.04,3.04,3.04,0,0.0,1.0
2010-08-06,0.38,0.38,0.38,0.38,0,3.04,3.04,3.04,3.04,0,0.0,1.0
2010-08-09,0.39,0.39,0.39,0.39,0,3.12,3.12,3.12,3.12,0,0.0,1.0
2010-08-10,0.45,0.45,0.45,0.45,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2010-08-11,0.39,0.45,0.39,0.45,0,3.12,3.6,3.12,3.6,0,0.0,1.0
2010-08-12,0.39,0.39,0.39,0.39,0,3.12,3.12,3.12,3.12,0,0.0,1.0
2010-08-13,0.39,0.39,0.39,0.39,0,3.12,3.12,3.12,3.12,0,0.0,1.0
2010-08-16,0.45,0.45,0.45,0.45,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2010-08-17,0.4,0.41,0.4,0.41,25000,3.2,3.28,3.2,3.28,3125,0.0,1.0
2010-08-18,0.4,0.4,0.4,0.4,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2010-08-19,0.41,0.41,0.41,0.41,0,3.28,3.28,3.28,3.28,0,0.0,1.0
2010-08-20,0.41,0.41,0.41,0.41,0,3.28,3.28,3.28,3.28,0,0.0,1.0
2010-08-23,0.41,0.41,0.41,0.41,0,3.28,3.28,3.28,3.28,0,0.0,1.0
2010-08-24,0.4,0.41,0.34,0.41,25000,3.2,3.28,2.72,3.28,3125,0.0,1.0
2010-08-25,0.4,0.4,0.4,0.4,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2010-08-26,0.4,0.4,0.4,0.4,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2010-08-27,0.4,0.4,0.4,0.4,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2010-08-30,0.4,0.4,0.4,0.4,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2010-08-31,0.4,0.4,0.39,0.39,25000,3.2,3.2,3.12,3.12,3125,0.0,1.0
2010-09-01,0.4,0.4,0.4,0.4,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2010-09-02,0.44,0.44,0.44,0.44,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2010-09-03,0.44,0.44,0.44,0.44,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2010-09-07,0.44,0.44,0.44,0.44,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2010-09-08,0.44,0.44,0.44,0.44,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2010-09-09,0.44,0.44,0.44,0.44,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2010-09-10,0.44,0.44,0.44,0.44,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2010-09-13,0.39,0.39,0.39,0.39,0,3.12,3.12,3.12,3.12,0,0.0,1.0
2010-09-14,0.39,0.39,0.39,0.39,0,3.12,3.12,3.12,3.12,0,0.0,1.0
2010-09-15,0.44,0.44,0.39,0.39,0,3.52,3.52,3.12,3.12,0,0.0,1.0
2010-09-16,0.44,0.44,0.44,0.44,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2010-09-17,0.44,0.44,0.39,0.44,0,3.52,3.52,3.12,3.52,0,0.0,1.0
2010-09-20,0.44,0.44,0.44,0.44,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2010-09-21,0.44,0.44,0.39,0.39,0,3.52,3.52,3.12,3.12,0,0.0,1.0
2010-09-22,0.39,0.39,0.39,0.39,0,3.12,3.12,3.12,3.12,0,0.0,1.0
2010-09-23,0.39,0.39,0.39,0.39,0,3.12,3.12,3.12,3.12,0,0.0,1.0
2010-09-24,0.39,0.39,0.39,0.39,0,3.12,3.12,3.12,3.12,0,0.0,1.0
2010-09-27,0.44,0.44,0.39,0.39,0,3.52,3.52,3.12,3.12,0,0.0,1.0
2010-09-28,0.44,0.44,0.44,0.44,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2010-09-29,0.44,0.44,0.44,0.44,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2010-09-30,0.44,0.44,0.44,0.44,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2010-10-01,0.44,0.44,0.44,0.44,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2010-10-04,0.44,0.44,0.44,0.44,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2010-10-05,0.44,0.44,0.44,0.44,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2010-10-06,0.44,0.44,0.44,0.44,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2010-10-07,0.44,0.44,0.44,0.44,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2010-10-08,0.44,0.44,0.44,0.44,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2010-10-11,0.39,0.4,0.39,0.4,50000,3.12,3.2,3.12,3.2,6250,0.0,1.0
2010-10-12,0.39,0.39,0.39,0.39,0,3.12,3.12,3.12,3.12,0,0.0,1.0
2010-10-13,0.39,0.39,0.39,0.39,0,3.12,3.12,3.12,3.12,0,0.0,1.0
2010-10-14,0.39,0.39,0.39,0.39,0,3.12,3.12,3.12,3.12,0,0.0,1.0
2010-10-15,0.4,0.4,0.4,0.4,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2010-10-18,0.4,0.4,0.4,0.4,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2010-10-19,0.4,0.4,0.39,0.4,25000,3.2,3.2,3.12,3.2,3125,0.0,1.0
2010-10-20,0.39,0.39,0.39,0.39,0,3.12,3.12,3.12,3.12,0,0.0,1.0
2010-10-21,0.39,0.39,0.39,0.39,0,3.12,3.12,3.12,3.12,0,0.0,1.0
2010-10-22,0.39,0.39,0.39,0.39,0,3.12,3.12,3.12,3.12,0,0.0,1.0
2010-10-25,0.43,0.45,0.43,0.45,0,3.44,3.6,3.44,3.6,0,0.0,1.0
2010-10-26,0.43,0.43,0.43,0.43,0,3.44,3.44,3.44,3.44,0,0.0,1.0
2010-10-27,0.43,0.43,0.43,0.43,0,3.44,3.44,3.44,3.44,0,0.0,1.0
2010-10-28,0.43,0.43,0.43,0.43,0,3.44,3.44,3.44,3.44,0,0.0,1.0
2010-10-29,0.43,0.43,0.43,0.43,0,3.44,3.44,3.44,3.44,0,0.0,1.0
2010-11-01,0.45,0.45,0.45,0.45,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2010-11-02,0.44,0.44,0.44,0.44,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2010-11-03,0.44,0.44,0.44,0.44,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2010-11-04,0.39,0.39,0.39,0.39,0,3.12,3.12,3.12,3.12,0,0.0,1.0
2010-11-05,0.39,0.39,0.39,0.39,0,3.12,3.12,3.12,3.12,0,0.0,1.0
2010-11-08,0.39,0.39,0.39,0.39,0,3.12,3.12,3.12,3.12,0,0.0,1.0
2010-11-09,0.43,0.43,0.43,0.43,0,3.44,3.44,3.44,3.44,0,0.0,1.0
2010-11-10,0.39,0.39,0.39,0.39,0,3.12,3.12,3.12,3.12,0,0.0,1.0
2010-11-11,0.39,0.39,0.39,0.39,0,3.12,3.12,3.12,3.12,0,0.0,1.0
2010-11-12,0.39,0.39,0.39,0.39,0,3.12,3.12,3.12,3.12,0,0.0,1.0
2010-11-15,0.43,0.43,0.43,0.43,0,3.44,3.44,3.44,3.44,0,0.0,1.0
2010-11-16,0.43,0.43,0.43,0.43,0,3.44,3.44,3.44,3.44,0,0.0,1.0
2010-11-17,0.43,0.43,0.43,0.43,0,3.44,3.44,3.44,3.44,0,0.0,1.0
2010-11-18,0.39,0.39,0.39,0.39,0,3.12,3.12,3.12,3.12,0,0.0,1.0
2010-11-19,0.43,0.43,0.43,0.43,0,3.44,3.44,3.44,3.44,0,0.0,1.0
2010-11-22,0.43,0.43,0.43,0.43,0,3.44,3.44,3.44,3.44,0,0.0,1.0
2010-11-23,0.39,0.39,0.39,0.39,0,3.12,3.12,3.12,3.12,0,0.0,1.0
2010-11-24,0.39,0.39,0.39,0.39,0,3.12,3.12,3.12,3.12,0,0.0,1.0
2010-11-26,0.39,0.39,0.39,0.39,0,3.12,3.12,3.12,3.12,0,0.0,1.0
2010-11-29,0.39,0.39,0.39,0.39,0,3.12,3.12,3.12,3.12,0,0.0,1.0
2010-11-30,0.39,0.4,0.39,0.4,0,3.12,3.2,3.12,3.2,0,0.0,1.0
2010-12-01,0.42,0.43,0.42,0.43,0,3.36,3.44,3.36,3.44,0,0.0,1.0
2010-12-02,0.39,0.39,0.39,0.39,0,3.12,3.12,3.12,3.12,0,0.0,1.0
2010-12-03,0.39,0.39,0.39,0.39,0,3.12,3.12,3.12,3.12,0,0.0,1.0
2010-12-06,0.39,0.39,0.39,0.39,0,3.12,3.12,3.12,3.12,0,0.0,1.0
2010-12-07,0.39,0.39,0.39,0.39,0,3.12,3.12,3.12,3.12,0,0.0,1.0
2010-12-08,0.39,0.39,0.39,0.39,0,3.12,3.12,3.12,3.12,0,0.0,1.0
2010-12-09,0.4,0.4,0.39,0.39,25000,3.2,3.2,3.12,3.12,3125,0.0,1.0
2010-12-10,0.4,0.4,0.4,0.4,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2010-12-13,0.43,0.43,0.4,0.4,0,3.44,3.44,3.2,3.2,0,0.0,1.0
2010-12-14,0.43,0.43,0.4,0.41,0,3.44,3.44,3.2,3.28,0,0.0,1.0
2010-12-15,0.43,0.43,0.43,0.43,0,3.44,3.44,3.44,3.44,0,0.0,1.0
2010-12-16,0.43,0.43,0.41,0.41,0,3.44,3.44,3.28,3.28,0,0.0,1.0
2010-12-17,0.41,0.41,0.41,0.41,0,3.28,3.28,3.28,3.28,0,0.0,1.0
2010-12-20,0.41,0.41,0.41,0.41,0,3.28,3.28,3.28,3.28,0,0.0,1.0
2010-12-21,0.41,0.41,0.41,0.41,0,3.28,3.28,3.28,3.28,0,0.0,1.0
2010-12-22,0.41,0.41,0.41,0.41,0,3.28,3.28,3.28,3.28,0,0.0,1.0
2010-12-23,0.41,0.41,0.41,0.41,0,3.28,3.28,3.28,3.28,0,0.0,1.0
2010-12-27,0.41,0.41,0.41,0.41,0,3.28,3.28,3.28,3.28,0,0.0,1.0
2010-12-28,0.41,0.44,0.41,0.44,0,3.28,3.52,3.28,3.52,0,0.0,1.0
2010-12-29,0.41,0.41,0.39,0.39,0,3.28,3.28,3.12,3.12,0,0.0,1.0
2010-12-30,0.43,0.43,0.4,0.42,25000,3.44,3.44,3.2,3.36,3125,0.0,1.0
2010-12-31,0.42,0.44,0.42,0.44,0,3.36,3.52,3.36,3.52,0,0.0,1.0
2011-01-03,0.42,0.42,0.42,0.42,0,3.36,3.36,3.36,3.36,0,0.0,1.0
2011-01-04,0.43,0.43,0.42,0.42,0,3.44,3.44,3.36,3.36,0,0.0,1.0
2011-01-05,0.43,0.43,0.43,0.43,0,3.44,3.44,3.44,3.44,0,0.0,1.0
2011-01-06,0.43,0.43,0.43,0.43,0,3.44,3.44,3.44,3.44,0,0.0,1.0
2011-01-07,0.42,0.42,0.4,0.41,25000,3.36,3.36,3.2,3.28,3125,0.0,1.0
2011-01-10,0.4,0.41,0.4,0.4,25000,3.2,3.28,3.2,3.2,3125,0.0,1.0
2011-01-11,0.4,0.4,0.39,0.39,0,3.2,3.2,3.12,3.12,0,0.0,1.0
2011-01-12,0.4,0.4,0.4,0.4,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2011-01-13,0.37,0.37,0.37,0.37,0,2.96,2.96,2.96,2.96,0,0.0,1.0
2011-01-14,0.42,0.42,0.4,0.4,25000,3.36,3.36,3.2,3.2,3125,0.0,1.0
2011-01-18,0.4,0.43,0.4,0.43,25000,3.2,3.44,3.2,3.44,3125,0.0,1.0
2011-01-19,0.4,0.4,0.4,0.4,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2011-01-20,0.4,0.4,0.4,0.4,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2011-01-21,0.4,0.4,0.4,0.4,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2011-01-24,0.39,0.39,0.39,0.39,25000,3.12,3.12,3.12,3.12,3125,0.0,1.0
2011-01-25,0.39,0.39,0.39,0.39,0,3.12,3.12,3.12,3.12,0,0.0,1.0
2011-01-26,0.39,0.39,0.39,0.39,0,3.12,3.12,3.12,3.12,0,0.0,1.0
2011-01-27,0.39,0.39,0.39,0.39,0,3.12,3.12,3.12,3.12,0,0.0,1.0
2011-01-28,0.35,0.42,0.34,0.34,25000,2.8,3.36,2.72,2.72,3125,0.0,1.0
2011-01-31,0.38,0.38,0.34,0.38,0,3.04,3.04,2.72,3.04,0,0.0,1.0
2011-02-01,0.38,0.38,0.38,0.38,0,3.04,3.04,3.04,3.04,0,0.0,1.0
2011-02-02,0.35,0.35,0.35,0.35,0,2.8,2.8,2.8,2.8,0,0.0,1.0
2011-02-03,0.35,0.35,0.35,0.35,0,2.8,2.8,2.8,2.8,0,0.0,1.0
2011-02-04,0.38,0.38,0.38,0.38,0,3.04,3.04,3.04,3.04,0,0.0,1.0
2011-02-07,0.38,0.38,0.35,0.35,25000,3.04,3.04,2.8,2.8,3125,0.0,1.0
2011-02-08,0.38,0.38,0.38,0.38,50000,3.04,3.04,3.04,3.04,6250,0.0,1.0
2011-02-09,0.45,0.45,0.35,0.35,25000,3.6,3.6,2.8,2.8,3125,0.0,1.0
2011-02-10,0.45,0.45,0.45,0.45,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2011-02-11,0.4,0.44,0.39,0.39,50000,3.2,3.52,3.12,3.12,6250,0.0,1.0
2011-02-14,0.41,0.45,0.4,0.4,25000,3.28,3.6,3.2,3.2,3125,0.0,1.0
2011-02-15,0.44,0.44,0.44,0.44,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2011-02-16,0.41,0.41,0.4,0.41,75000,3.28,3.28,3.2,3.28,9375,0.0,1.0
2011-02-17,0.4,0.4,0.4,0.4,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2011-02-18,0.44,0.48,0.41,0.41,25000,3.52,3.84,3.28,3.28,3125,0.0,1.0
2011-02-22,0.48,0.48,0.44,0.44,0,3.84,3.84,3.52,3.52,0,0.0,1.0
2011-02-23,0.45,0.45,0.44,0.45,75000,3.6,3.6,3.52,3.6,9375,0.0,1.0
2011-02-24,0.48,0.48,0.48,0.48,0,3.84,3.84,3.84,3.84,0,0.0,1.0
2011-02-25,0.48,0.48,0.48,0.48,0,3.84,3.84,3.84,3.84,0,0.0,1.0
2011-02-28,0.49,0.49,0.49,0.49,0,3.92,3.92,3.92,3.92,0,0.0,1.0
2011-03-01,0.49,0.49,0.49,0.49,0,3.92,3.92,3.92,3.92,0,0.0,1.0
2011-03-02,0.48,0.49,0.48,0.49,0,3.84,3.92,3.84,3.92,0,0.0,1.0
2011-03-03,0.48,0.48,0.47,0.47,0,3.84,3.84,3.76,3.76,0,0.0,1.0
2011-03-04,0.46,0.48,0.46,0.48,0,3.68,3.84,3.68,3.84,0,0.0,1.0
2011-03-07,0.46,0.46,0.46,0.46,0,3.68,3.68,3.68,3.68,0,0.0,1.0
2011-03-08,0.45,0.45,0.45,0.45,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2011-03-09,0.48,0.48,0.48,0.48,0,3.84,3.84,3.84,3.84,0,0.0,1.0
2011-03-10,0.45,0.45,0.45,0.45,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2011-03-11,0.45,0.45,0.45,0.45,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2011-03-14,0.48,0.48,0.46,0.46,0,3.84,3.84,3.68,3.68,0,0.0,1.0
2011-03-15,0.46,0.46,0.46,0.46,0,3.68,3.68,3.68,3.68,0,0.0,1.0
2011-03-16,0.46,0.46,0.46,0.46,0,3.68,3.68,3.68,3.68,0,0.0,1.0
2011-03-17,0.46,0.46,0.46,0.46,0,3.68,3.68,3.68,3.68,0,0.0,1.0
2011-03-18,0.46,0.46,0.46,0.46,0,3.68,3.68,3.68,3.68,0,0.0,1.0
2011-03-21,0.46,0.46,0.46,0.46,0,3.68,3.68,3.68,3.68,0,0.0,1.0
2011-03-22,0.46,0.48,0.46,0.48,0,3.68,3.84,3.68,3.84,0,0.0,1.0
2011-03-23,0.46,0.46,0.46,0.46,0,3.68,3.68,3.68,3.68,0,0.0,1.0
2011-03-24,0.46,0.46,0.46,0.46,0,3.68,3.68,3.68,3.68,0,0.0,1.0
2011-03-25,0.46,0.46,0.46,0.46,0,3.68,3.68,3.68,3.68,0,0.0,1.0
2011-03-28,0.46,0.46,0.46,0.46,0,3.68,3.68,3.68,3.68,0,0.0,1.0
2011-03-29,0.48,0.48,0.46,0.46,0,3.84,3.84,3.68,3.68,0,0.0,1.0
2011-03-30,0.46,0.46,0.46,0.46,0,3.68,3.68,3.68,3.68,0,0.0,1.0
2011-03-31,0.46,0.46,0.46,0.46,0,3.68,3.68,3.68,3.68,0,0.0,1.0
2011-04-01,0.46,0.46,0.46,0.46,0,3.68,3.68,3.68,3.68,0,0.0,1.0
2011-04-04,0.46,0.46,0.46,0.46,0,3.68,3.68,3.68,3.68,0,0.0,1.0
2011-04-05,0.46,0.46,0.46,0.46,0,3.68,3.68,3.68,3.68,0,0.0,1.0
2011-04-06,0.48,0.48,0.48,0.48,0,3.84,3.84,3.84,3.84,0,0.0,1.0
2011-04-07,0.48,0.48,0.47,0.47,0,3.84,3.84,3.76,3.76,0,0.0,1.0
2011-04-08,0.48,0.48,0.48,0.48,0,3.84,3.84,3.84,3.84,0,0.0,1.0
2011-04-11,0.47,0.47,0.47,0.47,0,3.76,3.76,3.76,3.76,0,0.0,1.0
2011-04-12,0.47,0.47,0.47,0.47,0,3.76,3.76,3.76,3.76,0,0.0,1.0
2011-04-13,0.47,0.47,0.47,0.47,0,3.76,3.76,3.76,3.76,0,0.0,1.0
2011-04-14,0.47,0.47,0.47,0.47,0,3.76,3.76,3.76,3.76,0,0.0,1.0
2011-04-15,0.47,0.47,0.47,0.47,25000,3.76,3.76,3.76,3.76,3125,0.0,1.0
2011-04-18,0.48,0.48,0.47,0.47,0,3.84,3.84,3.76,3.76,0,0.0,1.0
2011-04-19,0.47,0.47,0.47,0.47,25000,3.76,3.76,3.76,3.76,3125,0.0,1.0
2011-04-20,0.47,0.47,0.47,0.47,0,3.76,3.76,3.76,3.76,0,0.0,1.0
2011-04-21,0.47,0.47,0.47,0.47,0,3.76,3.76,3.76,3.76,0,0.0,1.0
2011-04-25,0.47,0.47,0.47,0.47,0,3.76,3.76,3.76,3.76,0,0.0,1.0
2011-04-26,0.47,0.47,0.47,0.47,0,3.76,3.76,3.76,3.76,0,0.0,1.0
2011-04-27,0.46,0.46,0.46,0.46,0,3.68,3.68,3.68,3.68,0,0.0,1.0
2011-04-28,0.46,0.46,0.46,0.46,0,3.68,3.68,3.68,3.68,0,0.0,1.0
2011-04-29,0.46,0.46,0.46,0.46,0,3.68,3.68,3.68,3.68,0,0.0,1.0
2011-05-02,0.46,0.46,0.46,0.46,0,3.68,3.68,3.68,3.68,0,0.0,1.0
2011-05-03,0.46,0.46,0.46,0.46,0,3.68,3.68,3.68,3.68,0,0.0,1.0
2011-05-04,0.46,0.46,0.46,0.46,0,3.68,3.68,3.68,3.68,0,0.0,1.0
2011-05-05,0.46,0.46,0.46,0.46,0,3.68,3.68,3.68,3.68,0,0.0,1.0
2011-05-06,0.46,0.46,0.46,0.46,0,3.68,3.68,3.68,3.68,0,0.0,1.0
2011-05-09,0.47,0.47,0.45,0.45,25000,3.76,3.76,3.6,3.6,3125,0.0,1.0
2011-05-10,0.46,0.46,0.46,0.46,25000,3.68,3.68,3.68,3.68,3125,0.0,1.0
2011-05-11,0.48,0.48,0.46,0.48,100000,3.84,3.84,3.68,3.84,12500,0.0,1.0
2011-05-12,0.48,0.48,0.48,0.48,0,3.84,3.84,3.84,3.84,0,0.0,1.0
2011-05-13,0.46,0.46,0.46,0.46,0,3.68,3.68,3.68,3.68,0,0.0,1.0
2011-05-16,0.48,0.48,0.44,0.46,25000,3.84,3.84,3.52,3.68,3125,0.0,1.0
2011-05-17,0.48,0.48,0.44,0.44,0,3.84,3.84,3.52,3.52,0,0.0,1.0
2011-05-18,0.48,0.48,0.44,0.45,25000,3.84,3.84,3.52,3.6,3125,0.0,1.0
2011-05-19,0.48,0.48,0.48,0.48,0,3.84,3.84,3.84,3.84,0,0.0,1.0
2011-05-20,0.48,0.48,0.48,0.48,0,3.84,3.84,3.84,3.84,0,0.0,1.0
2011-05-23,0.48,0.48,0.48,0.48,0,3.84,3.84,3.84,3.84,0,0.0,1.0
2011-05-24,0.47,0.47,0.44,0.44,0,3.76,3.76,3.52,3.52,0,0.0,1.0
2011-05-25,0.44,0.44,0.44,0.44,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2011-05-26,0.47,0.47,0.41,0.44,25000,3.76,3.76,3.28,3.52,3125,0.0,1.0
2011-05-27,0.47,0.47,0.47,0.47,0,3.76,3.76,3.76,3.76,0,0.0,1.0
2011-05-31,0.45,0.45,0.45,0.45,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2011-06-01,0.45,0.45,0.43,0.43,0,3.6,3.6,3.44,3.44,0,0.0,1.0
2011-06-02,0.45,0.45,0.45,0.45,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2011-06-03,0.47,0.47,0.47,0.47,0,3.76,3.76,3.76,3.76,0,0.0,1.0
2011-06-06,0.47,0.47,0.47,0.47,0,3.76,3.76,3.76,3.76,0,0.0,1.0
2011-06-07,0.43,0.43,0.43,0.43,0,3.44,3.44,3.44,3.44,0,0.0,1.0
2011-06-08,0.47,0.47,0.43,0.43,0,3.76,3.76,3.44,3.44,0,0.0,1.0
2011-06-09,0.47,0.47,0.47,0.47,0,3.76,3.76,3.76,3.76,0,0.0,1.0
2011-06-10,0.44,0.44,0.44,0.44,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2011-06-13,0.44,0.44,0.44,0.44,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2011-06-14,0.44,0.44,0.44,0.44,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2011-06-15,0.43,0.43,0.43,0.43,0,3.44,3.44,3.44,3.44,0,0.0,1.0
2011-06-16,0.43,0.44,0.43,0.44,0,3.44,3.52,3.44,3.52,0,0.0,1.0
2011-06-17,0.43,0.43,0.43,0.43,0,3.44,3.44,3.44,3.44,0,0.0,1.0
2011-06-20,0.43,0.43,0.43,0.43,0,3.44,3.44,3.44,3.44,0,0.0,1.0
2011-06-21,0.43,0.43,0.43,0.43,0,3.44,3.44,3.44,3.44,0,0.0,1.0
2011-06-22,0.43,0.43,0.43,0.43,0,3.44,3.44,3.44,3.44,0,0.0,1.0
2011-06-23,0.43,0.43,0.43,0.43,0,3.44,3.44,3.44,3.44,0,0.0,1.0
2011-06-24,0.44,0.44,0.43,0.43,0,3.52,3.52,3.44,3.44,0,0.0,1.0
2011-06-27,0.43,0.43,0.43,0.43,0,3.44,3.44,3.44,3.44,0,0.0,1.0
2011-06-28,0.43,0.43,0.43,0.43,0,3.44,3.44,3.44,3.44,0,0.0,1.0
2011-06-29,0.43,0.43,0.43,0.43,0,3.44,3.44,3.44,3.44,0,0.0,1.0
2011-06-30,0.43,0.43,0.43,0.43,0,3.44,3.44,3.44,3.44,0,0.0,1.0
2011-07-01,0.43,0.43,0.43,0.43,0,3.44,3.44,3.44,3.44,0,0.0,1.0
2011-07-05,0.43,0.43,0.43,0.43,0,3.44,3.44,3.44,3.44,0,0.0,1.0
2011-07-06,0.43,0.43,0.43,0.43,0,3.44,3.44,3.44,3.44,0,0.0,1.0
2011-07-07,0.43,0.43,0.43,0.43,0,3.44,3.44,3.44,3.44,0,0.0,1.0
2011-07-08,0.43,0.43,0.43,0.43,0,3.44,3.44,3.44,3.44,0,0.0,1.0
2011-07-11,0.43,0.43,0.43,0.43,0,3.44,3.44,3.44,3.44,0,0.0,1.0
2011-07-12,0.43,0.43,0.43,0.43,0,3.44,3.44,3.44,3.44,0,0.0,1.0
2011-07-13,0.43,0.43,0.43,0.43,0,3.44,3.44,3.44,3.44,0,0.0,1.0
2011-07-14,0.43,0.43,0.43,0.43,0,3.44,3.44,3.44,3.44,0,0.0,1.0
2011-07-15,0.43,0.43,0.43,0.43,0,3.44,3.44,3.44,3.44,0,0.0,1.0
2011-07-18,0.43,0.43,0.43,0.43,0,3.44,3.44,3.44,3.44,0,0.0,1.0
2011-07-19,0.43,0.43,0.43,0.43,0,3.44,3.44,3.44,3.44,0,0.0,1.0
2011-07-20,0.43,0.43,0.43,0.43,0,3.44,3.44,3.44,3.44,0,0.0,1.0
2011-07-21,0.43,0.43,0.42,0.43,50000,3.44,3.44,3.36,3.44,6250,0.0,1.0
2011-07-22,0.44,0.45,0.44,0.45,0,3.52,3.6,3.52,3.6,0,0.0,1.0
2011-07-25,0.44,0.44,0.41,0.41,0,3.52,3.52,3.28,3.28,0,0.0,1.0
2011-07-26,0.44,0.44,0.44,0.44,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2011-07-27,0.44,0.44,0.4,0.42,100000,3.52,3.52,3.2,3.36,12500,0.0,1.0
2011-07-28,0.44,0.44,0.4,0.41,25000,3.52,3.52,3.2,3.28,3125,0.0,1.0
2011-07-29,0.44,0.44,0.44,0.44,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2011-08-01,0.44,0.44,0.44,0.44,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2011-08-02,0.41,0.42,0.4,0.4,25000,3.28,3.36,3.2,3.2,3125,0.0,1.0
2011-08-03,0.42,0.42,0.42,0.42,0,3.36,3.36,3.36,3.36,0,0.0,1.0
2011-08-04,0.41,0.42,0.41,0.42,0,3.28,3.36,3.28,3.36,0,0.0,1.0
2011-08-05,0.4,0.41,0.4,0.41,0,3.2,3.28,3.2,3.28,0,0.0,1.0
2011-08-08,0.4,0.4,0.4,0.4,50000,3.2,3.2,3.2,3.2,6250,0.0,1.0
2011-08-09,0.4,0.4,0.4,0.4,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2011-08-10,0.4,0.4,0.4,0.4,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2011-08-11,0.42,0.42,0.38,0.38,0,3.36,3.36,3.04,3.04,0,0.0,1.0
2011-08-12,0.42,0.42,0.42,0.42,0,3.36,3.36,3.36,3.36,0,0.0,1.0
2011-08-15,0.42,0.42,0.42,0.42,0,3.36,3.36,3.36,3.36,0,0.0,1.0
2011-08-16,0.42,0.42,0.42,0.42,0,3.36,3.36,3.36,3.36,0,0.0,1.0
2011-08-17,0.42,0.42,0.42,0.42,0,3.36,3.36,3.36,3.36,0,0.0,1.0
2011-08-18,0.42,0.42,0.42,0.42,0,3.36,3.36,3.36,3.36,0,0.0,1.0
2011-08-19,0.42,0.42,0.42,0.42,0,3.36,3.36,3.36,3.36,0,0.0,1.0
2011-08-22,0.42,0.42,0.42,0.42,0,3.36,3.36,3.36,3.36,0,0.0,1.0
2011-08-23,0.42,0.42,0.42,0.42,0,3.36,3.36,3.36,3.36,0,0.0,1.0
2011-08-24,0.4,0.4,0.4,0.4,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2011-08-25,0.42,0.42,0.42,0.42,0,3.36,3.36,3.36,3.36,0,0.0,1.0
2011-08-26,0.45,0.45,0.42,0.42,25000,3.6,3.6,3.36,3.36,3125,0.0,1.0
2011-08-29,0.45,0.45,0.45,0.45,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2011-08-30,0.45,0.45,0.44,0.44,0,3.6,3.6,3.52,3.52,0,0.0,1.0
2011-08-31,0.45,0.45,0.45,0.45,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2011-09-01,0.43,0.43,0.43,0.43,0,3.44,3.44,3.44,3.44,0,0.0,1.0
2011-09-02,0.46,0.46,0.42,0.42,0,3.68,3.68,3.36,3.36,0,0.0,1.0
2011-09-06,0.45,0.45,0.45,0.45,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2011-09-07,0.45,0.45,0.45,0.45,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2011-09-08,0.45,0.47,0.45,0.47,0,3.6,3.76,3.6,3.76,0,0.0,1.0
2011-09-09,0.45,0.45,0.45,0.45,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2011-09-12,0.45,0.45,0.45,0.45,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2011-09-13,0.45,0.45,0.45,0.45,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2011-09-14,0.45,0.45,0.45,0.45,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2011-09-15,0.45,0.45,0.45,0.45,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2011-09-16,0.45,0.45,0.45,0.45,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2011-09-19,0.45,0.45,0.45,0.45,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2011-09-20,0.45,0.45,0.45,0.45,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2011-09-21,0.45,0.45,0.45,0.45,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2011-09-22,0.45,0.45,0.45,0.45,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2011-09-23,0.45,0.45,0.45,0.45,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2011-09-26,0.45,0.45,0.45,0.45,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2011-09-27,0.47,0.47,0.42,0.42,0,3.76,3.76,3.36,3.36,0,0.0,1.0
2011-09-28,0.45,0.45,0.45,0.45,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2011-09-29,0.45,0.45,0.45,0.45,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2011-09-30,0.42,0.42,0.42,0.42,0,3.36,3.36,3.36,3.36,0,0.0,1.0
2011-10-03,0.45,0.45,0.45,0.45,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2011-10-04,0.42,0.42,0.42,0.42,0,3.36,3.36,3.36,3.36,0,0.0,1.0
2011-10-05,0.45,0.45,0.45,0.45,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2011-10-06,0.45,0.45,0.45,0.45,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2011-10-07,0.45,0.45,0.45,0.45,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2011-10-10,0.45,0.45,0.45,0.45,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2011-10-11,0.45,0.45,0.45,0.45,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2011-10-12,0.45,0.45,0.45,0.45,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2011-10-13,0.45,0.45,0.45,0.45,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2011-10-14,0.45,0.45,0.45,0.45,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2011-10-17,0.45,0.45,0.45,0.45,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2011-10-18,0.45,0.46,0.42,0.42,25000,3.6,3.68,3.36,3.36,3125,0.0,1.0
2011-10-19,0.42,0.42,0.42,0.42,0,3.36,3.36,3.36,3.36,0,0.0,1.0
2011-10-20,0.45,0.45,0.45,0.45,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2011-10-21,0.42,0.42,0.42,0.42,0,3.36,3.36,3.36,3.36,0,0.0,1.0
2011-10-24,0.43,0.43,0.42,0.42,25000,3.44,3.44,3.36,3.36,3125,0.0,1.0
2011-10-25,0.43,0.43,0.43,0.43,0,3.44,3.44,3.44,3.44,0,0.0,1.0
2011-10-26,0.42,0.42,0.42,0.42,0,3.36,3.36,3.36,3.36,0,0.0,1.0
2011-10-27,0.48,0.48,0.45,0.45,0,3.84,3.84,3.6,3.6,0,0.0,1.0
2011-10-28,0.48,0.48,0.48,0.48,0,3.84,3.84,3.84,3.84,0,0.0,1.0
2011-10-31,0.48,0.48,0.48,0.48,0,3.84,3.84,3.84,3.84,0,0.0,1.0
2011-11-01,0.48,0.48,0.48,0.48,0,3.84,3.84,3.84,3.84,0,0.0,1.0
2011-11-02,0.48,0.48,0.48,0.48,0,3.84,3.84,3.84,3.84,0,0.0,1.0
2011-11-03,0.48,0.48,0.48,0.48,0,3.84,3.84,3.84,3.84,0,0.0,1.0
2011-11-04,0.43,0.43,0.43,0.43,0,3.44,3.44,3.44,3.44,0,0.0,1.0
2011-11-07,0.44,0.44,0.44,0.44,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2011-11-08,0.44,0.44,0.44,0.44,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2011-11-09,0.44,0.45,0.44,0.45,0,3.52,3.6,3.52,3.6,0,0.0,1.0
2011-11-10,0.43,0.43,0.43,0.43,0,3.44,3.44,3.44,3.44,0,0.0,1.0
2011-11-11,0.43,0.43,0.43,0.43,0,3.44,3.44,3.44,3.44,0,0.0,1.0
2011-11-14,0.43,0.43,0.43,0.43,0,3.44,3.44,3.44,3.44,0,0.0,1.0
2011-11-15,0.43,0.43,0.43,0.43,0,3.44,3.44,3.44,3.44,0,0.0,1.0
2011-11-16,0.43,0.43,0.43,0.43,0,3.44,3.44,3.44,3.44,0,0.0,1.0
2011-11-17,0.44,0.44,0.44,0.44,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2011-11-18,0.47,0.5,0.44,0.44,100000,3.76,4.0,3.52,3.52,12500,0.0,1.0
2011-11-21,0.47,0.47,0.47,0.47,0,3.76,3.76,3.76,3.76,0,0.0,1.0
2011-11-22,0.44,0.44,0.44,0.44,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2011-11-23,0.44,0.44,0.44,0.44,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2011-11-25,0.48,0.48,0.48,0.48,0,3.84,3.84,3.84,3.84,0,0.0,1.0
2011-11-28,0.48,0.48,0.48,0.48,0,3.84,3.84,3.84,3.84,0,0.0,1.0
2011-11-29,0.48,0.48,0.48,0.48,0,3.84,3.84,3.84,3.84,0,0.0,1.0
2011-11-30,0.48,0.48,0.48,0.48,0,3.84,3.84,3.84,3.84,0,0.0,1.0
2011-12-01,0.47,0.47,0.47,0.47,0,3.76,3.76,3.76,3.76,0,0.0,1.0
2011-12-02,0.47,0.47,0.47,0.47,0,3.76,3.76,3.76,3.76,0,0.0,1.0
2011-12-05,0.47,0.47,0.47,0.47,0,3.76,3.76,3.76,3.76,0,0.0,1.0
2011-12-06,0.45,0.45,0.45,0.45,50000,3.6,3.6,3.6,3.6,6250,0.0,1.0
2011-12-07,0.46,0.46,0.46,0.46,0,3.68,3.68,3.68,3.68,0,0.0,1.0
2011-12-08,0.46,0.46,0.46,0.46,0,3.68,3.68,3.68,3.68,0,0.0,1.0
2011-12-09,0.46,0.46,0.46,0.46,0,3.68,3.68,3.68,3.68,0,0.0,1.0
2011-12-12,0.43,0.43,0.43,0.43,0,3.44,3.44,3.44,3.44,0,0.0,1.0
2011-12-13,0.43,0.43,0.43,0.43,0,3.44,3.44,3.44,3.44,0,0.0,1.0
2011-12-14,0.45,0.45,0.43,0.43,0,3.6,3.6,3.44,3.44,0,0.0,1.0
2011-12-15,0.45,0.45,0.45,0.45,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2011-12-16,0.43,0.47,0.43,0.47,0,3.44,3.76,3.44,3.76,0,0.0,1.0
2011-12-19,0.43,0.43,0.43,0.43,0,3.44,3.44,3.44,3.44,0,0.0,1.0
2011-12-20,0.43,0.43,0.43,0.43,0,3.44,3.44,3.44,3.44,0,0.0,1.0
2011-12-21,0.43,0.43,0.43,0.43,0,3.44,3.44,3.44,3.44,0,0.0,1.0
2011-12-22,0.48,0.48,0.48,0.48,0,3.84,3.84,3.84,3.84,0,0.0,1.0
2011-12-23,0.48,0.48,0.48,0.48,0,3.84,3.84,3.84,3.84,0,0.0,1.0
2011-12-27,0.43,0.43,0.43,0.43,0,3.44,3.44,3.44,3.44,0,0.0,1.0
2011-12-28,0.43,0.43,0.43,0.43,0,3.44,3.44,3.44,3.44,0,0.0,1.0
2011-12-29,0.43,0.43,0.43,0.43,0,3.44,3.44,3.44,3.44,0,0.0,1.0
2011-12-30,0.48,0.48,0.43,0.43,0,3.84,3.84,3.44,3.44,0,0.0,1.0
2012-01-03,0.48,0.48,0.48,0.48,0,3.84,3.84,3.84,3.84,0,0.0,1.0
2012-01-04,0.43,0.43,0.43,0.43,0,3.44,3.44,3.44,3.44,0,0.0,1.0
2012-01-05,0.43,0.43,0.43,0.43,0,3.44,3.44,3.44,3.44,0,0.0,1.0
2012-01-06,0.45,0.45,0.43,0.43,25000,3.6,3.6,3.44,3.44,3125,0.0,1.0
2012-01-09,0.48,0.48,0.48,0.48,0,3.84,3.84,3.84,3.84,0,0.0,1.0
2012-01-10,0.45,0.48,0.45,0.48,0,3.6,3.84,3.6,3.84,0,0.0,1.0
2012-01-11,0.51,0.51,0.44,0.44,0,4.08,4.08,3.52,3.52,0,0.0,1.0
2012-01-12,0.51,0.51,0.51,0.51,0,4.08,4.08,4.08,4.08,0,0.0,1.0
2012-01-13,0.5,0.5,0.5,0.5,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2012-01-17,0.44,0.44,0.44,0.44,0,3.52,3.52,3.52,3.52,0,0.0,1.0
2012-01-18,0.56,0.57,0.49,0.5,175000,4.48,4.56,3.92,4.0,21875,0.0,1.0
2012-01-19,0.54,0.55,0.53,0.54,100000,4.32,4.4,4.24,4.32,12500,0.0,1.0
2012-01-20,0.6,0.6,0.58,0.58,75000,4.8,4.8,4.64,4.64,9375,0.0,1.0
2012-01-23,0.61,0.61,0.59,0.61,0,4.88,4.88,4.72,4.88,0,0.0,1.0
2012-01-24,0.64,0.65,0.64,0.65,0,5.12,5.2,5.12,5.2,0,0.0,1.0
2012-01-25,0.65,0.65,0.65,0.65,0,5.2,5.2,5.2,5.2,0,0.0,1.0
2012-01-26,0.59,0.59,0.59,0.59,0,4.72,4.72,4.72,4.72,0,0.0,1.0
2012-01-27,0.63,0.63,0.63,0.63,0,5.04,5.04,5.04,5.04,0,0.0,1.0
2012-01-30,0.57,0.57,0.57,0.57,0,4.56,4.56,4.56,4.56,0,0.0,1.0
2012-01-31,0.57,0.57,0.57,0.57,0,4.56,4.56,4.56,4.56,0,0.0,1.0
2012-02-01,0.64,0.64,0.58,0.58,25000,5.12,5.12,4.64,4.64,3125,0.0,1.0
2012-02-02,0.65,0.65,0.62,0.64,25000,5.2,5.2,4.96,5.12,3125,0.0,1.0
2012-02-03,0.66,0.66,0.66,0.66,0,5.28,5.28,5.28,5.28,0,0.0,1.0
2012-02-06,0.62,0.66,0.62,0.66,0,4.96,5.28,4.96,5.28,0,0.0,1.0
2012-02-07,0.63,0.63,0.59,0.61,25000,5.04,5.04,4.72,4.88,3125,0.0,1.0
2012-02-08,0.65,0.65,0.61,0.61,0,5.2,5.2,4.88,4.88,0,0.0,1.0
2012-02-09,0.62,0.65,0.59,0.65,25000,4.96,5.2,4.72,5.2,3125,0.0,1.0
2012-02-10,0.64,0.64,0.62,0.64,25000,5.12,5.12,4.96,5.12,3125,0.0,1.0
2012-02-13,0.65,0.65,0.64,0.64,0,5.2,5.2,5.12,5.12,0,0.0,1.0
2012-02-14,0.66,0.67,0.65,0.66,0,5.28,5.36,5.2,5.28,0,0.0,1.0
2012-02-15,0.67,0.7,0.65,0.66,25000,5.36,5.6,5.2,5.28,3125,0.0,1.0
2012-02-16,0.68,0.68,0.68,0.68,0,5.44,5.44,5.44,5.44,0,0.0,1.0
2012-02-17,0.69,0.69,0.68,0.68,0,5.52,5.52,5.44,5.44,0,0.0,1.0
2012-02-21,0.69,0.69,0.69,0.69,0,5.52,5.52,5.52,5.52,0,0.0,1.0
2012-02-22,0.69,0.69,0.69,0.69,25000,5.52,5.52,5.52,5.52,3125,0.0,1.0
2012-02-23,0.69,0.69,0.69,0.69,0,5.52,5.52,5.52,5.52,0,0.0,1.0
2012-02-24,0.69,0.69,0.69,0.69,0,5.52,5.52,5.52,5.52,0,0.0,1.0
2012-02-27,0.7,0.73,0.68,0.69,50000,5.6,5.84,5.44,5.52,6250,0.0,1.0
2012-02-28,0.75,0.75,0.7,0.7,25000,6.0,6.0,5.6,5.6,3125,0.0,1.0
2012-02-29,0.76,0.76,0.76,0.76,0,6.08,6.08,6.08,6.08,0,0.0,1.0
2012-03-01,0.76,0.76,0.76,0.76,0,6.08,6.08,6.08,6.08,0,0.0,1.0
2012-03-02,0.76,0.76,0.7,0.7,0,6.08,6.08,5.6,5.6,0,0.0,1.0
2012-03-05,0.76,0.76,0.76,0.76,0,6.08,6.08,6.08,6.08,0,0.0,1.0
2012-03-06,0.76,0.76,0.69,0.69,0,6.08,6.08,5.52,5.52,0,0.0,1.0
2012-03-07,0.89,0.89,0.75,0.75,25000,7.12,7.12,6.0,6.0,3125,0.0,1.0
2012-03-08,0.85,0.89,0.71,0.89,0,6.8,7.12,5.68,7.12,0,0.0,1.0
2012-03-09,0.88,0.88,0.88,0.88,0,7.04,7.04,7.04,7.04,0,0.0,1.0
2012-03-12,0.88,0.89,0.71,0.89,0,7.04,7.12,5.68,7.12,0,0.0,1.0
2012-03-13,0.85,0.85,0.75,0.75,0,6.8,6.8,6.0,6.0,0,0.0,1.0
2012-03-14,0.85,0.85,0.85,0.85,0,6.8,6.8,6.8,6.8,0,0.0,1.0
2012-03-15,0.88,0.88,0.88,0.88,0,7.04,7.04,7.04,7.04,0,0.0,1.0
2012-03-16,0.73,0.78,0.7,0.7,25000,5.84,6.24,5.6,5.6,3125,0.0,1.0
2012-03-19,0.67,0.72,0.66,0.67,25000,5.36,5.76,5.28,5.36,3125,0.0,1.0
2012-03-20,0.69,0.69,0.69,0.69,0,5.52,5.52,5.52,5.52,0,0.0,1.0
2012-03-21,0.69,0.69,0.69,0.69,0,5.52,5.52,5.52,5.52,0,0.0,1.0
2012-03-22,0.7,0.7,0.69,0.69,25000,5.6,5.6,5.52,5.52,3125,0.0,1.0
2012-03-23,0.71,0.71,0.67,0.68,25000,5.68,5.68,5.36,5.44,3125,0.0,1.0
2012-03-26,0.78,0.78,0.78,0.78,0,6.24,6.24,6.24,6.24,0,0.0,1.0
2012-03-27,0.78,0.78,0.74,0.74,0,6.24,6.24,5.92,5.92,0,0.0,1.0
2012-03-28,0.84,0.84,0.84,0.84,0,6.72,6.72,6.72,6.72,0,0.0,1.0
2012-03-29,0.78,0.85,0.78,0.85,0,6.24,6.8,6.24,6.8,0,0.0,1.0
2012-03-30,0.74,0.74,0.74,0.74,0,5.92,5.92,5.92,5.92,0,0.0,1.0
2012-04-02,0.73,0.73,0.71,0.71,0,5.84,5.84,5.68,5.68,0,0.0,1.0
2012-04-03,0.73,0.73,0.73,0.73,0,5.84,5.84,5.84,5.84,0,0.0,1.0
2012-04-04,0.73,0.73,0.73,0.73,0,5.84,5.84,5.84,5.84,0,0.0,1.0
2012-04-05,0.74,0.74,0.73,0.73,0,5.92,5.92,5.84,5.84,0,0.0,1.0
2012-04-09,0.72,0.73,0.6,0.7,25000,5.76,5.84,4.8,5.6,3125,0.0,1.0
2012-04-10,0.75,0.75,0.7,0.7,25000,6.0,6.0,5.6,5.6,3125,0.0,1.0
2012-04-11,0.75,0.75,0.75,0.75,0,6.0,6.0,6.0,6.0,0,0.0,1.0
2012-04-12,0.78,0.78,0.78,0.78,25000,6.24,6.24,6.24,6.24,3125,0.0,1.0
2012-04-13,0.86,0.86,0.78,0.78,0,6.88,6.88,6.24,6.24,0,0.0,1.0
2012-04-16,0.86,0.86,0.72,0.72,0,6.88,6.88,5.76,5.76,0,0.0,1.0
2012-04-17,0.75,0.86,0.72,0.73,25000,6.0,6.88,5.76,5.84,3125,0.0,1.0
2012-04-18,0.75,0.78,0.75,0.78,0,6.0,6.24,6.0,6.24,0,0.0,1.0
2012-04-19,0.81,0.81,0.79,0.79,25000,6.48,6.48,6.32,6.32,3125,0.0,1.0
2012-04-20,0.75,0.8,0.75,0.8,0,6.0,6.4,6.0,6.4,0,0.0,1.0
2012-04-23,0.75,0.75,0.75,0.75,0,6.0,6.0,6.0,6.0,0,0.0,1.0
2012-04-24,0.75,0.75,0.75,0.75,0,6.0,6.0,6.0,6.0,0,0.0,1.0
2012-04-25,0.75,0.75,0.75,0.75,0,6.0,6.0,6.0,6.0,0,0.0,1.0
2012-04-26,0.75,0.75,0.75,0.75,0,6.0,6.0,6.0,6.0,0,0.0,1.0
2012-04-27,0.8,0.8,0.8,0.8,0,6.4,6.4,6.4,6.4,0,0.0,1.0
2012-04-30,0.76,0.76,0.76,0.76,0,6.08,6.08,6.08,6.08,0,0.0,1.0
2012-05-01,0.76,0.76,0.76,0.76,0,6.08,6.08,6.08,6.08,0,0.0,1.0
2012-05-02,0.75,0.75,0.65,0.65,0,6.0,6.0,5.2,5.2,0,0.0,1.0
2012-05-03,0.75,0.75,0.75,0.75,0,6.0,6.0,6.0,6.0,0,0.0,1.0
2012-05-04,0.75,0.75,0.65,0.65,0,6.0,6.0,5.2,5.2,0,0.0,1.0
2012-05-07,0.68,0.68,0.68,0.68,0,5.44,5.44,5.44,5.44,0,0.0,1.0
2012-05-08,0.67,0.67,0.67,0.67,0,5.36,5.36,5.36,5.36,0,0.0,1.0
2012-05-09,0.7,0.7,0.7,0.7,0,5.6,5.6,5.6,5.6,0,0.0,1.0
2012-05-10,0.79,0.79,0.7,0.7,0,6.32,6.32,5.6,5.6,0,0.0,1.0
2012-05-11,0.79,0.79,0.79,0.79,0,6.32,6.32,6.32,6.32,0,0.0,1.0
2012-05-14,0.79,0.79,0.79,0.79,0,6.32,6.32,6.32,6.32,0,0.0,1.0
2012-05-15,0.79,0.79,0.79,0.79,0,6.32,6.32,6.32,6.32,0,0.0,1.0
2012-05-16,0.7,0.7,0.7,0.7,0,5.6,5.6,5.6,5.6,0,0.0,1.0
2012-05-17,0.7,0.7,0.7,0.7,0,5.6,5.6,5.6,5.6,0,0.0,1.0
2012-05-18,0.7,0.7,0.7,0.7,0,5.6,5.6,5.6,5.6,0,0.0,1.0
2012-05-21,0.7,0.7,0.7,0.7,0,5.6,5.6,5.6,5.6,0,0.0,1.0
2012-05-22,0.7,0.7,0.7,0.7,0,5.6,5.6,5.6,5.6,0,0.0,1.0
2012-05-23,0.7,0.7,0.7,0.7,0,5.6,5.6,5.6,5.6,0,0.0,1.0
2012-05-24,0.67,0.67,0.67,0.67,0,5.36,5.36,5.36,5.36,0,0.0,1.0
2012-05-25,0.76,0.76,0.76,0.76,0,6.08,6.08,6.08,6.08,0,0.0,1.0
2012-05-29,0.65,0.65,0.65,0.65,0,5.2,5.2,5.2,5.2,0,0.0,1.0
2012-05-30,0.68,0.68,0.68,0.68,0,5.44,5.44,5.44,5.44,0,0.0,1.0
2012-05-31,0.69,0.69,0.69,0.69,0,5.52,5.52,5.52,5.52,0,0.0,1.0
2012-06-01,0.73,0.73,0.7,0.7,0,5.84,5.84,5.6,5.6,0,0.0,1.0
2012-06-04,0.7,0.7,0.7,0.7,0,5.6,5.6,5.6,5.6,0,0.0,1.0
2012-06-05,0.7,0.7,0.7,0.7,0,5.6,5.6,5.6,5.6,0,0.0,1.0
2012-06-06,0.7,0.7,0.7,0.7,0,5.6,5.6,5.6,5.6,0,0.0,1.0
2012-06-07,0.7,0.7,0.7,0.7,0,5.6,5.6,5.6,5.6,0,0.0,1.0
2012-06-08,0.7,0.7,0.7,0.7,0,5.6,5.6,5.6,5.6,0,0.0,1.0
2012-06-11,0.7,0.7,0.7,0.7,0,5.6,5.6,5.6,5.6,0,0.0,1.0
2012-06-12,0.65,0.65,0.65,0.65,0,5.2,5.2,5.2,5.2,0,0.0,1.0
2012-06-13,0.7,0.7,0.63,0.67,0,5.6,5.6,5.04,5.36,0,0.0,1.0
2012-06-14,0.7,0.7,0.7,0.7,0,5.6,5.6,5.6,5.6,0,0.0,1.0
2012-06-15,0.7,0.7,0.7,0.7,0,5.6,5.6,5.6,5.6,0,0.0,1.0
2012-06-18,0.7,0.7,0.7,0.7,0,5.6,5.6,5.6,5.6,0,0.0,1.0
2012-06-19,0.7,0.7,0.7,0.7,0,5.6,5.6,5.6,5.6,0,0.0,1.0
2012-06-20,0.68,0.68,0.68,0.68,0,5.44,5.44,5.44,5.44,0,0.0,1.0
2012-06-21,0.7,0.7,0.7,0.7,0,5.6,5.6,5.6,5.6,0,0.0,1.0
2012-06-22,0.7,0.7,0.7,0.7,0,5.6,5.6,5.6,5.6,0,0.0,1.0
2012-06-25,0.65,0.65,0.65,0.65,0,5.2,5.2,5.2,5.2,0,0.0,1.0
2012-06-26,0.75,0.75,0.75,0.75,0,6.0,6.0,6.0,6.0,0,0.0,1.0
2012-06-27,0.65,0.65,0.65,0.65,0,5.2,5.2,5.2,5.2,0,0.0,1.0
2012-06-28,0.65,0.65,0.65,0.65,0,5.2,5.2,5.2,5.2,0,0.0,1.0
2012-06-29,0.7,0.7,0.65,0.65,0,5.6,5.6,5.2,5.2,0,0.0,1.0
2012-07-02,0.65,0.65,0.65,0.65,0,5.2,5.2,5.2,5.2,0,0.0,1.0
2012-07-03,0.65,0.65,0.65,0.65,0,5.2,5.2,5.2,5.2,0,0.0,1.0
2012-07-05,0.65,0.7,0.65,0.7,0,5.2,5.6,5.2,5.6,0,0.0,1.0
2012-07-06,0.7,0.7,0.7,0.7,0,5.6,5.6,5.6,5.6,0,0.0,1.0
2012-07-09,0.7,0.7,0.7,0.7,0,5.6,5.6,5.6,5.6,0,0.0,1.0
2012-07-10,0.68,0.68,0.68,0.68,25000,5.44,5.44,5.44,5.44,3125,0.0,1.0
2012-07-11,0.68,0.68,0.68,0.68,0,5.44,5.44,5.44,5.44,0,0.0,1.0
2012-07-12,0.68,0.68,0.68,0.68,0,5.44,5.44,5.44,5.44,0,0.0,1.0
2012-07-13,0.68,0.68,0.68,0.68,0,5.44,5.44,5.44,5.44,0,0.0,1.0
2012-07-16,0.68,0.68,0.68,0.68,0,5.44,5.44,5.44,5.44,0,0.0,1.0
2012-07-17,0.68,0.68,0.68,0.68,0,5.44,5.44,5.44,5.44,0,0.0,1.0
2012-07-18,0.65,0.65,0.65,0.65,0,5.2,5.2,5.2,5.2,0,0.0,1.0
2012-07-19,0.7,0.7,0.65,0.65,0,5.6,5.6,5.2,5.2,0,0.0,1.0
2012-07-20,0.65,0.65,0.65,0.65,0,5.2,5.2,5.2,5.2,0,0.0,1.0
2012-07-23,0.65,0.65,0.65,0.65,0,5.2,5.2,5.2,5.2,0,0.0,1.0
2012-07-24,0.65,0.65,0.65,0.65,0,5.2,5.2,5.2,5.2,0,0.0,1.0
2012-07-25,0.78,0.78,0.78,0.78,0,6.24,6.24,6.24,6.24,0,0.0,1.0
2012-07-26,0.78,0.78,0.78,0.78,0,6.24,6.24,6.24,6.24,0,0.0,1.0
2012-07-27,0.78,0.78,0.78,0.78,0,6.24,6.24,6.24,6.24,0,0.0,1.0
2012-07-30,0.75,0.75,0.75,0.75,0,6.0,6.0,6.0,6.0,0,0.0,1.0
2012-07-31,0.75,0.75,0.75,0.75,0,6.0,6.0,6.0,6.0,0,0.0,1.0
2012-08-01,0.68,0.75,0.68,0.68,0,5.44,6.0,5.44,5.44,0,0.0,1.0
2012-08-02,0.65,0.65,0.65,0.65,0,5.2,5.2,5.2,5.2,0,0.0,1.0
2012-08-03,0.7,0.7,0.7,0.7,0,5.6,5.6,5.6,5.6,0,0.0,1.0
2012-08-06,0.75,0.75,0.7,0.7,0,6.0,6.0,5.6,5.6,0,0.0,1.0
2012-08-07,0.75,0.75,0.75,0.75,0,6.0,6.0,6.0,6.0,0,0.0,1.0
2012-08-08,0.75,0.75,0.75,0.75,0,6.0,6.0,6.0,6.0,0,0.0,1.0
2012-08-09,0.68,0.75,0.66,0.75,0,5.44,6.0,5.28,6.0,0,0.0,1.0
2012-08-10,0.66,0.68,0.66,0.68,0,5.28,5.44,5.28,5.44,0,0.0,1.0
2012-08-13,0.68,0.68,0.65,0.65,0,5.44,5.44,5.2,5.2,0,0.0,1.0
2012-08-14,0.65,0.68,0.65,0.68,0,5.2,5.44,5.2,5.44,0,0.0,1.0
2012-08-15,0.68,0.68,0.68,0.68,25000,5.44,5.44,5.44,5.44,3125,0.0,1.0
2012-08-16,0.75,0.75,0.75,0.75,0,6.0,6.0,6.0,6.0,0,0.0,1.0
2012-08-17,0.7,0.7,0.65,0.65,0,5.6,5.6,5.2,5.2,0,0.0,1.0
2012-08-20,0.7,0.7,0.7,0.7,0,5.6,5.6,5.6,5.6,0,0.0,1.0
2012-08-21,0.73,0.73,0.7,0.7,0,5.84,5.84,5.6,5.6,0,0.0,1.0
2012-08-22,0.73,0.73,0.73,0.73,0,5.84,5.84,5.84,5.84,0,0.0,1.0
2012-08-23,0.75,0.75,0.75,0.75,0,6.0,6.0,6.0,6.0,0,0.0,1.0
2012-08-24,0.75,0.75,0.75,0.75,0,6.0,6.0,6.0,6.0,0,0.0,1.0
2012-08-27,0.7,0.7,0.7,0.7,0,5.6,5.6,5.6,5.6,0,0.0,1.0
2012-08-28,0.7,0.7,0.7,0.7,0,5.6,5.6,5.6,5.6,0,0.0,1.0
2012-08-29,0.79,0.79,0.75,0.75,25000,6.32,6.32,6.0,6.0,3125,0.0,1.0
2012-08-30,0.73,0.75,0.65,0.75,25000,5.84,6.0,5.2,6.0,3125,0.0,1.0
2012-08-31,0.71,0.72,0.71,0.72,0,5.68,5.76,5.68,5.76,0,0.0,1.0
2012-09-04,0.71,0.71,0.71,0.71,0,5.68,5.68,5.68,5.68,0,0.0,1.0
2012-09-05,0.71,0.71,0.71,0.71,0,5.68,5.68,5.68,5.68,0,0.0,1.0
2012-09-06,0.85,0.85,0.7,0.73,25000,6.8,6.8,5.6,5.84,3125,0.0,1.0
2012-09-07,0.85,0.85,0.85,0.85,0,6.8,6.8,6.8,6.8,0,0.0,1.0
2012-09-10,0.85,0.85,0.85,0.85,0,6.8,6.8,6.8,6.8,0,0.0,1.0
2012-09-11,0.85,0.85,0.85,0.85,0,6.8,6.8,6.8,6.8,0,0.0,1.0
2012-09-12,0.85,0.85,0.85,0.85,0,6.8,6.8,6.8,6.8,0,0.0,1.0
2012-09-13,0.83,0.83,0.7,0.7,0,6.64,6.64,5.6,5.6,0,0.0,1.0
2012-09-14,0.83,0.83,0.83,0.83,0,6.64,6.64,6.64,6.64,0,0.0,1.0
2012-09-17,0.83,0.83,0.83,0.83,0,6.64,6.64,6.64,6.64,0,0.0,1.0
2012-09-18,0.74,0.74,0.74,0.74,0,5.92,5.92,5.92,5.92,0,0.0,1.0
2012-09-19,0.7,0.7,0.7,0.7,0,5.6,5.6,5.6,5.6,0,0.0,1.0
2012-09-20,0.67,0.67,0.67,0.67,0,5.36,5.36,5.36,5.36,0,0.0,1.0
2012-09-21,0.67,0.67,0.67,0.67,0,5.36,5.36,5.36,5.36,0,0.0,1.0
2012-09-24,0.74,0.74,0.74,0.74,0,5.92,5.92,5.92,5.92,0,0.0,1.0
2012-09-25,0.7,0.7,0.7,0.7,0,5.6,5.6,5.6,5.6,0,0.0,1.0
2012-09-26,0.7,0.7,0.7,0.7,0,5.6,5.6,5.6,5.6,0,0.0,1.0
2012-09-27,0.71,0.71,0.71,0.71,0,5.68,5.68,5.68,5.68,0,0.0,1.0
2012-09-28,0.7,0.7,0.7,0.7,0,5.6,5.6,5.6,5.6,0,0.0,1.0
2012-10-01,0.71,0.71,0.7,0.7,0,5.68,5.68,5.6,5.6,0,0.0,1.0
2012-10-02,0.78,0.8,0.72,0.72,0,6.24,6.4,5.76,5.76,0,0.0,1.0
2012-10-03,0.7,0.7,0.7,0.7,0,5.6,5.6,5.6,5.6,0,0.0,1.0
2012-10-04,0.7,0.7,0.7,0.7,0,5.6,5.6,5.6,5.6,0,0.0,1.0
2012-10-05,0.7,0.7,0.7,0.7,0,5.6,5.6,5.6,5.6,0,0.0,1.0
2012-10-08,0.7,0.7,0.7,0.7,0,5.6,5.6,5.6,5.6,0,0.0,1.0
2012-10-09,0.82,0.82,0.82,0.82,0,6.56,6.56,6.56,6.56,0,0.0,1.0
2012-10-10,0.74,0.74,0.67,0.68,0,5.92,5.92,5.36,5.44,0,0.0,1.0
2012-10-11,0.74,0.74,0.74,0.74,0,5.92,5.92,5.92,5.92,0,0.0,1.0
2012-10-12,0.74,0.74,0.74,0.74,0,5.92,5.92,5.92,5.92,0,0.0,1.0
2012-10-15,0.83,0.88,0.75,0.79,75000,6.64,7.04,6.0,6.32,9375,0.0,1.0
2012-10-16,0.83,0.83,0.83,0.83,0,6.64,6.64,6.64,6.64,0,0.0,1.0
2012-10-17,0.83,0.83,0.83,0.83,0,6.64,6.64,6.64,6.64,0,0.0,1.0
2012-10-18,0.83,0.83,0.81,0.81,0,6.64,6.64,6.48,6.48,0,0.0,1.0
2012-10-19,0.81,0.81,0.81,0.81,0,6.48,6.48,6.48,6.48,0,0.0,1.0
2012-10-22,0.77,0.77,0.77,0.77,0,6.16,6.16,6.16,6.16,0,0.0,1.0
2012-10-23,0.77,0.77,0.77,0.77,0,6.16,6.16,6.16,6.16,0,0.0,1.0
2012-10-24,0.77,0.77,0.77,0.77,0,6.16,6.16,6.16,6.16,0,0.0,1.0
2012-10-25,0.79,0.79,0.79,0.79,0,6.32,6.32,6.32,6.32,0,0.0,1.0
2012-10-26,0.83,0.83,0.77,0.77,0,6.64,6.64,6.16,6.16,0,0.0,1.0
2012-10-31,0.83,0.83,0.83,0.83,0,6.64,6.64,6.64,6.64,0,0.0,1.0
2012-11-01,0.84,0.84,0.84,0.84,50000,6.72,6.72,6.72,6.72,6250,0.0,1.0
2012-11-02,0.84,0.84,0.84,0.84,0,6.72,6.72,6.72,6.72,0,0.0,1.0
2012-11-05,0.84,0.84,0.84,0.84,0,6.72,6.72,6.72,6.72,0,0.0,1.0
2012-11-06,0.84,0.84,0.84,0.84,0,6.72,6.72,6.72,6.72,0,0.0,1.0
2012-11-07,0.84,0.84,0.84,0.84,0,6.72,6.72,6.72,6.72,0,0.0,1.0
2012-11-08,0.8,0.8,0.8,0.8,25000,6.4,6.4,6.4,6.4,3125,0.0,1.0
2012-11-09,0.8,0.8,0.8,0.8,25000,6.4,6.4,6.4,6.4,3125,0.0,1.0
2012-11-12,0.82,0.82,0.8,0.8,25000,6.56,6.56,6.4,6.4,3125,0.0,1.0
2012-11-13,0.81,0.81,0.81,0.81,0,6.48,6.48,6.48,6.48,0,0.0,1.0
2012-11-14,0.82,0.82,0.81,0.81,25000,6.56,6.56,6.48,6.48,3125,0.0,1.0
2012-11-15,0.8,0.84,0.8,0.81,25000,6.4,6.72,6.4,6.48,3125,0.0,1.0
2012-11-16,0.8,0.82,0.8,0.8,0,6.4,6.56,6.4,6.4,0,0.0,1.0
2012-11-19,0.8,0.82,0.8,0.82,0,6.4,6.56,6.4,6.56,0,0.0,1.0
2012-11-20,0.8,0.8,0.8,0.8,0,6.4,6.4,6.4,6.4,0,0.0,1.0
2012-11-21,0.84,0.84,0.8,0.8,0,6.72,6.72,6.4,6.4,0,0.0,1.0
2012-11-23,0.82,0.82,0.81,0.81,0,6.56,6.56,6.48,6.48,0,0.0,1.0
2012-11-26,0.82,0.82,0.82,0.82,0,6.56,6.56,6.56,6.56,0,0.0,1.0
2012-11-27,0.84,0.84,0.82,0.82,25000,6.72,6.72,6.56,6.56,3125,0.0,1.0
2012-11-28,0.84,0.84,0.84,0.84,0,6.72,6.72,6.72,6.72,0,0.0,1.0
2012-11-29,0.84,0.84,0.84,0.84,0,6.72,6.72,6.72,6.72,0,0.0,1.0
2012-11-30,0.84,0.84,0.84,0.84,0,6.72,6.72,6.72,6.72,0,0.0,1.0
2012-12-03,0.81,0.84,0.81,0.84,0,6.48,6.72,6.48,6.72,0,0.0,1.0
2012-12-04,0.81,0.81,0.81,0.81,0,6.48,6.48,6.48,6.48,0,0.0,1.0
2012-12-05,0.81,0.81,0.81,0.81,0,6.48,6.48,6.48,6.48,0,0.0,1.0
2012-12-06,0.81,0.81,0.81,0.81,0,6.48,6.48,6.48,6.48,0,0.0,1.0
2012-12-07,0.81,0.81,0.81,0.81,0,6.48,6.48,6.48,6.48,0,0.0,1.0
2012-12-10,0.81,0.81,0.81,0.81,0,6.48,6.48,6.48,6.48,0,0.0,1.0
2012-12-11,0.81,0.81,0.81,0.81,0,6.48,6.48,6.48,6.48,0,0.0,1.0
2012-12-12,0.81,0.81,0.81,0.81,0,6.48,6.48,6.48,6.48,0,0.0,1.0
2012-12-13,0.84,0.84,0.84,0.84,0,6.72,6.72,6.72,6.72,0,0.0,1.0
2012-12-14,0.84,0.84,0.84,0.84,0,6.72,6.72,6.72,6.72,0,0.0,1.0
2012-12-17,0.84,0.84,0.84,0.84,0,6.72,6.72,6.72,6.72,0,0.0,1.0
2012-12-18,0.85,0.85,0.82,0.82,25000,6.8,6.8,6.56,6.56,3125,0.0,1.0
2012-12-19,0.82,0.85,0.82,0.85,0,6.56,6.8,6.56,6.8,0,0.0,1.0
2012-12-20,0.81,0.82,0.81,0.82,0,6.48,6.56,6.48,6.56,0,0.0,1.0
2012-12-21,0.83,0.83,0.83,0.83,0,6.64,6.64,6.64,6.64,0,0.0,1.0
2012-12-24,0.83,0.83,0.83,0.83,0,6.64,6.64,6.64,6.64,0,0.0,1.0
2012-12-26,0.82,0.82,0.82,0.82,0,6.56,6.56,6.56,6.56,0,0.0,1.0
2012-12-27,0.84,0.84,0.84,0.84,0,6.72,6.72,6.72,6.72,0,0.0,1.0
2012-12-28,0.84,0.84,0.81,0.81,0,6.72,6.72,6.48,6.48,0,0.0,1.0
2012-12-31,0.84,0.84,0.84,0.84,0,6.72,6.72,6.72,6.72,0,0.0,1.0
2013-01-02,0.81,0.84,0.81,0.84,0,6.48,6.72,6.48,6.72,0,0.0,1.0
2013-01-03,0.84,0.84,0.84,0.84,25000,6.72,6.72,6.72,6.72,3125,0.0,1.0
2013-01-04,0.84,0.84,0.81,0.81,0,6.72,6.72,6.48,6.48,0,0.0,1.0
2013-01-07,0.85,0.85,0.84,0.84,50000,6.8,6.8,6.72,6.72,6250,0.0,1.0
2013-01-08,0.87,0.87,0.87,0.87,0,6.96,6.96,6.96,6.96,0,0.0,1.0
2013-01-09,0.87,0.87,0.87,0.87,0,6.96,6.96,6.96,6.96,0,0.0,1.0
2013-01-10,0.87,0.87,0.87,0.87,0,6.96,6.96,6.96,6.96,0,0.0,1.0
2013-01-11,0.87,0.87,0.81,0.81,0,6.96,6.96,6.48,6.48,0,0.0,1.0
2013-01-14,0.82,0.82,0.82,0.82,0,6.56,6.56,6.56,6.56,0,0.0,1.0
2013-01-15,0.83,0.83,0.83,0.83,0,6.64,6.64,6.64,6.64,0,0.0,1.0
2013-01-16,0.82,0.82,0.82,0.82,0,6.56,6.56,6.56,6.56,0,0.0,1.0
2013-01-17,0.9,0.9,0.82,0.82,25000,7.2,7.2,6.56,6.56,3125,0.0,1.0
2013-01-18,0.86,0.9,0.86,0.9,0,6.88,7.2,6.88,7.2,0,0.0,1.0
2013-01-22,0.82,0.82,0.82,0.82,0,6.56,6.56,6.56,6.56,0,0.0,1.0
2013-01-23,0.89,0.89,0.82,0.82,0,7.12,7.12,6.56,6.56,0,0.0,1.0
2013-01-24,0.86,0.9,0.86,0.89,25000,6.88,7.2,6.88,7.12,3125,0.0,1.0
2013-01-25,0.93,0.95,0.83,0.83,25000,7.44,7.6,6.64,6.64,3125,0.0,1.0
2013-01-28,0.95,0.95,0.92,0.95,0,7.6,7.6,7.36,7.6,0,0.0,1.0
2013-01-29,0.97,0.97,0.87,0.92,50000,7.76,7.76,6.96,7.36,6250,0.0,1.0
2013-01-30,1.08,1.1,0.95,0.97,75000,8.64,8.8,7.6,7.76,9375,0.0,1.0
2013-01-31,1.2,1.25,1.0,1.03,50000,9.6,10.0,8.0,8.24,6250,0.0,1.0
2013-02-01,1.2,1.21,1.15,1.15,25000,9.6,9.68,9.2,9.2,3125,0.0,1.0
2013-02-04,1.25,1.25,1.2,1.2,75000,10.0,10.0,9.6,9.6,9375,0.0,1.0
2013-02-05,1.18,1.25,1.18,1.25,25000,9.44,10.0,9.44,10.0,3125,0.0,1.0
2013-02-06,1.15,1.18,1.15,1.18,0,9.2,9.44,9.2,9.44,0,0.0,1.0
2013-02-07,1.17,1.17,1.05,1.13,25000,9.36,9.36,8.4,9.04,3125,0.0,1.0
2013-02-08,1.15,1.15,1.11,1.15,0,9.2,9.2,8.88,9.2,0,0.0,1.0
2013-02-11,1.13,1.13,1.13,1.13,0,9.04,9.04,9.04,9.04,0,0.0,1.0
2013-02-12,1.19,1.2,1.19,1.2,0,9.52,9.6,9.52,9.6,0,0.0,1.0
2013-02-13,1.24,1.24,1.19,1.19,0,9.92,9.92,9.52,9.52,0,0.0,1.0
2013-02-14,1.17,1.23,1.17,1.23,0,9.36,9.84,9.36,9.84,0,0.0,1.0
2013-02-15,1.14,1.17,1.14,1.17,0,9.12,9.36,9.12,9.36,0,0.0,1.0
2013-02-19,1.05,1.14,1.05,1.14,25000,8.4,9.12,8.4,9.12,3125,0.0,1.0
2013-02-20,1.01,1.05,0.98,1.05,0,8.08,8.4,7.84,8.4,0,0.0,1.0
2013-02-21,1.05,1.05,0.99,1.0,0,8.4,8.4,7.92,8.0,0,0.0,1.0
2013-02-22,1.05,1.1,1.05,1.05,0,8.4,8.8,8.4,8.4,0,0.0,1.0
2013-02-25,1.15,1.2,1.1,1.1,0,9.2,9.6,8.8,8.8,0,0.0,1.0
2013-02-26,1.15,1.15,1.15,1.15,0,9.2,9.2,9.2,9.2,0,0.0,1.0
2013-02-27,1.15,1.15,1.15,1.15,0,9.2,9.2,9.2,9.2,0,0.0,1.0
2013-02-28,1.15,1.15,1.15,1.15,0,9.2,9.2,9.2,9.2,0,0.0,1.0
2013-03-01,1.08,1.11,1.05,1.11,0,8.64,8.88,8.4,8.88,0,0.0,1.0
2013-03-04,1.08,1.08,1.08,1.08,0,8.64,8.64,8.64,8.64,0,0.0,1.0
2013-03-05,1.1,1.1,1.1,1.1,0,8.8,8.8,8.8,8.8,0,0.0,1.0
2013-03-06,1.01,1.01,1.01,1.01,0,8.08,8.08,8.08,8.08,0,0.0,1.0
2013-03-07,1.03,1.05,1.01,1.01,0,8.24,8.4,8.08,8.08,0,0.0,1.0
2013-03-08,1.08,1.08,1.03,1.03,0,8.64,8.64,8.24,8.24,0,0.0,1.0
2013-03-11,1.03,1.03,1.03,1.03,0,8.24,8.24,8.24,8.24,0,0.0,1.0
2013-03-12,1.03,1.03,1.03,1.03,0,8.24,8.24,8.24,8.24,0,0.0,1.0
2013-03-13,1.03,1.03,1.03,1.03,0,8.24,8.24,8.24,8.24,0,0.0,1.0
2013-03-14,1.03,1.03,1.03,1.03,0,8.24,8.24,8.24,8.24,0,0.0,1.0
2013-03-15,1.1,1.12,1.1,1.1,0,8.8,8.96,8.8,8.8,0,0.0,1.0
2013-03-18,1.0,1.1,1.0,1.08,50000,8.0,8.8,8.0,8.64,6250,0.0,1.0
2013-03-19,1.05,1.06,1.03,1.03,25000,8.4,8.48,8.24,8.24,3125,0.0,1.0
2013-03-20,1.05,1.05,1.05,1.05,0,8.4,8.4,8.4,8.4,0,0.0,1.0
2013-03-21,1.08,1.08,1.03,1.03,0,8.64,8.64,8.24,8.24,0,0.0,1.0
2013-03-22,1.01,1.05,1.01,1.05,0,8.08,8.4,8.08,8.4,0,0.0,1.0
2013-03-25,1.05,1.05,1.05,1.05,0,8.4,8.4,8.4,8.4,0,0.0,1.0
2013-03-26,1.09,1.09,1.08,1.08,0,8.72,8.72,8.64,8.64,0,0.0,1.0
2013-03-27,1.02,1.09,1.01,1.09,0,8.16,8.72,8.08,8.72,0,0.0,1.0
2013-03-28,1.1,1.1,1.1,1.1,0,8.8,8.8,8.8,8.8,0,0.0,1.0
2013-04-01,1.06,1.06,1.06,1.06,0,8.48,8.48,8.48,8.48,0,0.0,1.0
2013-04-02,1.08,1.1,1.05,1.05,25000,8.64,8.8,8.4,8.4,3125,0.0,1.0
2013-04-03,1.11,1.11,1.09,1.1,0,8.88,8.88,8.72,8.8,0,0.0,1.0
2013-04-04,1.12,1.14,1.1,1.14,25000,8.96,9.12,8.8,9.12,3125,0.0,1.0
2013-04-05,1.12,1.12,1.12,1.12,25000,8.96,8.96,8.96,8.96,3125,0.0,1.0
2013-04-08,1.17,1.17,1.14,1.14,0,9.36,9.36,9.12,9.12,0,0.0,1.0
2013-04-09,1.2,1.2,1.17,1.17,0,9.6,9.6,9.36,9.36,0,0.0,1.0
2013-04-10,1.1,1.24,1.02,1.2,25000,8.8,9.92,8.16,9.6,3125,0.0,1.0
2013-04-11,1.12,1.15,1.09,1.14,25000,8.96,9.2,8.72,9.12,3125,0.0,1.0
2013-04-12,1.14,1.14,1.06,1.12,25000,9.12,9.12,8.48,8.96,3125,0.0,1.0
2013-04-15,1.12,1.14,1.05,1.05,0,8.96,9.12,8.4,8.4,0,0.0,1.0
2013-04-16,0.94,1.05,0.85,1.05,125000,7.52,8.4,6.8,8.4,15625,0.0,1.0
2013-04-17,0.98,1.04,0.9,1.0,25000,7.84,8.32,7.2,8.0,3125,0.0,1.0
2013-04-18,1.03,1.03,0.93,0.98,0,8.24,8.24,7.44,7.84,0,0.0,1.0
2013-04-19,1.03,1.03,0.95,0.95,25000,8.24,8.24,7.6,7.6,3125,0.0,1.0
2013-04-22,1.05,1.05,1.03,1.03,0,8.4,8.4,8.24,8.24,0,0.0,1.0
2013-04-23,1.04,1.05,1.04,1.04,25000,8.32,8.4,8.32,8.32,3125,0.0,1.0
2013-04-24,1.02,1.04,1.0,1.04,0,8.16,8.32,8.0,8.32,0,0.0,1.0
2013-04-25,1.01,1.01,0.95,1.0,0,8.08,8.08,7.6,8.0,0,0.0,1.0
2013-04-26,1.01,1.01,1.0,1.0,25000,8.08,8.08,8.0,8.0,3125,0.0,1.0
2013-04-29,1.0,1.05,1.0,1.01,0,8.0,8.4,8.0,8.08,0,0.0,1.0
2013-04-30,1.0,1.0,1.0,1.0,0,8.0,8.0,8.0,8.0,0,0.0,1.0
2013-05-01,1.03,1.03,1.03,1.03,0,8.24,8.24,8.24,8.24,0,0.0,1.0
2013-05-02,1.03,1.03,0.96,0.96,0,8.24,8.24,7.68,7.68,0,0.0,1.0
2013-05-03,1.02,1.03,0.96,1.03,25000,8.16,8.24,7.68,8.24,3125,0.0,1.0
2013-05-06,1.03,1.03,0.95,1.03,0,8.24,8.24,7.6,8.24,0,0.0,1.0
2013-05-07,1.03,1.03,1.03,1.03,0,8.24,8.24,8.24,8.24,0,0.0,1.0
2013-05-08,1.03,1.03,1.03,1.03,0,8.24,8.24,8.24,8.24,0,0.0,1.0
2013-05-09,1.0,1.01,0.96,0.96,0,8.0,8.08,7.68,7.68,0,0.0,1.0
2013-05-10,1.0,1.0,1.0,1.0,0,8.0,8.0,8.0,8.0,0,0.0,1.0
2013-05-13,1.0,1.0,1.0,1.0,0,8.0,8.0,8.0,8.0,0,0.0,1.0
2013-05-14,1.0,1.0,0.95,1.0,0,8.0,8.0,7.6,8.0,0,0.0,1.0
2013-05-15,0.91,0.96,0.91,0.96,0,7.28,7.68,7.28,7.68,0,0.0,1.0
2013-05-16,0.95,0.95,0.95,0.95,0,7.6,7.6,7.6,7.6,0,0.0,1.0
2013-05-17,1.0,1.0,1.0,1.0,0,8.0,8.0,8.0,8.0,0,0.0,1.0
2013-05-20,1.0,1.0,1.0,1.0,0,8.0,8.0,8.0,8.0,0,0.0,1.0
2013-05-21,0.9,0.93,0.84,0.91,25000,7.2,7.44,6.72,7.28,3125,0.0,1.0
2013-05-22,0.98,0.98,0.95,0.95,0,7.84,7.84,7.6,7.6,0,0.0,1.0
2013-05-23,0.95,0.95,0.95,0.95,0,7.6,7.6,7.6,7.6,0,0.0,1.0
2013-05-24,0.95,0.95,0.95,0.95,0,7.6,7.6,7.6,7.6,0,0.0,1.0
2013-05-28,0.95,0.98,0.9,0.98,0,7.6,7.84,7.2,7.84,0,0.0,1.0
2013-05-29,0.9,0.93,0.84,0.9,0,7.2,7.44,6.72,7.2,0,0.0,1.0
2013-05-30,0.85,0.93,0.82,0.93,25000,6.8,7.44,6.56,7.44,3125,0.0,1.0
2013-05-31,0.89,0.9,0.82,0.82,25000,7.12,7.2,6.56,6.56,3125,0.0,1.0
2013-06-03,0.83,0.93,0.83,0.83,25000,6.64,7.44,6.64,6.64,3125,0.0,1.0
2013-06-04,0.85,0.85,0.85,0.85,0,6.8,6.8,6.8,6.8,0,0.0,1.0
2013-06-05,0.85,0.86,0.85,0.86,0,6.8,6.88,6.8,6.88,0,0.0,1.0
2013-06-06,0.85,0.85,0.85,0.85,0,6.8,6.8,6.8,6.8,0,0.0,1.0
2013-06-07,0.86,0.86,0.85,0.86,0,6.88,6.88,6.8,6.88,0,0.0,1.0
2013-06-10,0.86,0.86,0.86,0.86,0,6.88,6.88,6.88,6.88,0,0.0,1.0
2013-06-11,0.86,0.95,0.86,0.95,0,6.88,7.6,6.88,7.6,0,0.0,1.0
2013-06-12,0.86,0.86,0.86,0.86,0,6.88,6.88,6.88,6.88,0,0.0,1.0
2013-06-13,0.86,0.86,0.86,0.86,0,6.88,6.88,6.88,6.88,0,0.0,1.0
2013-06-14,0.9,0.9,0.9,0.9,0,7.2,7.2,7.2,7.2,0,0.0,1.0
2013-06-17,0.91,0.91,0.91,0.91,0,7.28,7.28,7.28,7.28,0,0.0,1.0
2013-06-18,0.91,0.91,0.91,0.91,0,7.28,7.28,7.28,7.28,0,0.0,1.0
2013-06-19,0.9,0.9,0.9,0.9,0,7.2,7.2,7.2,7.2,0,0.0,1.0
2013-06-20,0.9,0.9,0.9,0.9,0,7.2,7.2,7.2,7.2,0,0.0,1.0
2013-06-21,0.86,0.86,0.86,0.86,0,6.88,6.88,6.88,6.88,0,0.0,1.0
2013-06-24,0.85,0.86,0.85,0.86,0,6.8,6.88,6.8,6.88,0,0.0,1.0
2013-06-25,0.83,0.85,0.83,0.85,0,6.64,6.8,6.64,6.8,0,0.0,1.0
2013-06-26,0.83,0.83,0.83,0.83,0,6.64,6.64,6.64,6.64,0,0.0,1.0
2013-06-27,0.83,0.83,0.83,0.83,0,6.64,6.64,6.64,6.64,0,0.0,1.0
2013-06-28,0.83,0.83,0.83,0.83,0,6.64,6.64,6.64,6.64,0,0.0,1.0
2013-07-01,0.83,0.83,0.83,0.83,0,6.64,6.64,6.64,6.64,0,0.0,1.0
2013-07-02,0.9,0.9,0.83,0.83,0,7.2,7.2,6.64,6.64,0,0.0,1.0
2013-07-03,0.94,0.94,0.94,0.94,0,7.52,7.52,7.52,7.52,0,0.0,1.0
2013-07-05,0.94,0.94,0.94,0.94,0,7.52,7.52,7.52,7.52,0,0.0,1.0
2013-07-08,0.93,0.93,0.93,0.93,0,7.44,7.44,7.44,7.44,0,0.0,1.0
2013-07-09,0.93,0.93,0.93,0.93,0,7.44,7.44,7.44,7.44,0,0.0,1.0
2013-07-10,0.83,0.83,0.83,0.83,0,6.64,6.64,6.64,6.64,0,0.0,1.0
2013-07-11,0.9,0.9,0.83,0.83,0,7.2,7.2,6.64,6.64,0,0.0,1.0
2013-07-12,0.86,0.86,0.86,0.86,0,6.88,6.88,6.88,6.88,0,0.0,1.0
2013-07-15,0.84,0.84,0.84,0.84,0,6.72,6.72,6.72,6.72,0,0.0,1.0
2013-07-16,0.9,0.9,0.88,0.88,0,7.2,7.2,7.04,7.04,0,0.0,1.0
2013-07-17,0.87,0.87,0.87,0.87,0,6.96,6.96,6.96,6.96,0,0.0,1.0
2013-07-18,0.87,0.87,0.87,0.87,0,6.96,6.96,6.96,6.96,0,0.0,1.0
2013-07-19,0.87,0.87,0.87,0.87,0,6.96,6.96,6.96,6.96,0,0.0,1.0
2013-07-22,0.87,0.87,0.87,0.87,0,6.96,6.96,6.96,6.96,0,0.0,1.0
2013-07-23,0.87,0.88,0.87,0.87,0,6.96,7.04,6.96,6.96,0,0.0,1.0
2013-07-24,0.88,0.88,0.88,0.88,0,7.04,7.04,7.04,7.04,0,0.0,1.0
2013-07-25,0.88,0.88,0.88,0.88,0,7.04,7.04,7.04,7.04,0,0.0,1.0
2013-07-26,0.89,0.89,0.87,0.87,0,7.12,7.12,6.96,6.96,0,0.0,1.0
2013-07-29,0.85,0.87,0.85,0.87,0,6.8,6.96,6.8,6.96,0,0.0,1.0
2013-07-30,0.85,0.85,0.85,0.85,0,6.8,6.8,6.8,6.8,0,0.0,1.0
2013-07-31,0.85,0.85,0.85,0.85,0,6.8,6.8,6.8,6.8,0,0.0,1.0
2013-08-01,0.93,0.93,0.93,0.93,0,7.44,7.44,7.44,7.44,0,0.0,1.0
2013-08-02,0.93,0.93,0.93,0.93,0,7.44,7.44,7.44,7.44,0,0.0,1.0
2013-08-05,0.87,0.87,0.87,0.87,0,6.96,6.96,6.96,6.96,0,0.0,1.0
2013-08-06,0.94,0.94,0.94,0.94,0,7.52,7.52,7.52,7.52,0,0.0,1.0
2013-08-07,0.9,0.96,0.9,0.94,25000,7.2,7.68,7.2,7.52,3125,0.0,1.0
2013-08-08,0.91,0.91,0.9,0.91,0,7.28,7.28,7.2,7.28,0,0.0,1.0
2013-08-09,0.91,0.92,0.91,0.92,0,7.28,7.36,7.28,7.36,0,0.0,1.0
2013-08-12,0.92,1.0,0.91,0.91,25000,7.36,8.0,7.28,7.28,3125,0.0,1.0
2013-08-13,0.96,1.0,0.96,1.0,0,7.68,8.0,7.68,8.0,0,0.0,1.0
2013-08-14,0.92,0.96,0.92,0.92,0,7.36,7.68,7.36,7.36,0,0.0,1.0
2013-08-15,0.94,0.94,0.94,0.94,0,7.52,7.52,7.52,7.52,0,0.0,1.0
2013-08-16,0.88,0.91,0.88,0.91,0,7.04,7.28,7.04,7.28,0,0.0,1.0
2013-08-19,0.88,0.88,0.88,0.88,0,7.04,7.04,7.04,7.04,0,0.0,1.0
2013-08-20,0.9,0.9,0.9,0.9,0,7.2,7.2,7.2,7.2,0,0.0,1.0
2013-08-21,0.9,0.9,0.9,0.9,0,7.2,7.2,7.2,7.2,0,0.0,1.0
2013-08-22,0.96,0.96,0.96,0.96,0,7.68,7.68,7.68,7.68,0,0.0,1.0
2013-08-23,0.94,0.94,0.88,0.88,0,7.52,7.52,7.04,7.04,0,0.0,1.0
2013-08-26,0.96,0.96,0.96,0.96,0,7.68,7.68,7.68,7.68,0,0.0,1.0
2013-08-27,0.96,0.96,0.96,0.96,0,7.68,7.68,7.68,7.68,0,0.0,1.0
2013-08-28,0.97,0.97,0.96,0.96,0,7.76,7.76,7.68,7.68,0,0.0,1.0
2013-08-29,0.9,1.0,0.9,0.95,0,7.2,8.0,7.2,7.6,0,0.0,1.0
2013-08-30,0.9,0.91,0.8,0.9,50000,7.2,7.28,6.4,7.2,6250,0.0,1.0
2013-09-03,0.96,1.0,0.86,0.86,125000,7.68,8.0,6.88,6.88,15625,0.0,1.0
2013-09-04,0.96,0.96,0.96,0.96,0,7.68,7.68,7.68,7.68,0,0.0,1.0
2013-09-05,0.99,0.99,0.89,0.89,0,7.92,7.92,7.12,7.12,0,0.0,1.0
2013-09-06,0.92,0.92,0.92,0.92,0,7.36,7.36,7.36,7.36,0,0.0,1.0
2013-09-09,1.02,1.02,0.92,0.92,25000,8.16,8.16,7.36,7.36,3125,0.0,1.0
2013-09-10,1.02,1.02,0.91,0.91,0,8.16,8.16,7.28,7.28,0,0.0,1.0
2013-09-11,1.02,1.02,1.02,1.02,0,8.16,8.16,8.16,8.16,0,0.0,1.0
2013-09-12,0.91,1.02,0.91,1.02,0,7.28,8.16,7.28,8.16,0,0.0,1.0
2013-09-13,1.01,1.01,1.01,1.01,0,8.08,8.08,8.08,8.08,0,0.0,1.0
2013-09-16,0.91,0.91,0.91,0.91,0,7.28,7.28,7.28,7.28,0,0.0,1.0
2013-09-17,0.94,0.96,0.91,0.92,0,7.52,7.68,7.28,7.36,0,0.0,1.0
2013-09-18,0.94,0.94,0.94,0.94,0,7.52,7.52,7.52,7.52,0,0.0,1.0
2013-09-19,0.91,0.94,0.91,0.94,0,7.28,7.52,7.28,7.52,0,0.0,1.0
2013-09-20,1.0,1.0,0.95,0.95,0,8.0,8.0,7.6,7.6,0,0.0,1.0
2013-09-23,0.96,1.0,0.96,1.0,0,7.68,8.0,7.68,8.0,0,0.0,1.0
2013-09-24,0.97,0.97,0.97,0.97,0,7.76,7.76,7.76,7.76,0,0.0,1.0
2013-09-25,0.95,1.0,0.95,0.97,0,7.6,8.0,7.6,7.76,0,0.0,1.0
2013-09-26,0.99,0.99,0.99,0.99,0,7.92,7.92,7.92,7.92,0,0.0,1.0
2013-09-27,0.95,0.98,0.95,0.98,0,7.6,7.84,7.6,7.84,0,0.0,1.0
2013-09-30,0.92,0.99,0.92,0.93,25000,7.36,7.92,7.36,7.44,3125,0.0,1.0
2013-10-01,0.95,0.95,0.95,0.95,0,7.6,7.6,7.6,7.6,0,0.0,1.0
2013-10-02,0.93,0.96,0.93,0.95,0,7.44,7.68,7.44,7.6,0,0.0,1.0
2013-10-03,0.96,0.96,0.92,0.92,0,7.68,7.68,7.36,7.36,0,0.0,1.0
2013-10-04,0.95,0.95,0.94,0.94,0,7.6,7.6,7.52,7.52,0,0.0,1.0
2013-10-07,0.95,0.95,0.94,0.94,0,7.6,7.6,7.52,7.52,0,0.0,1.0
2013-10-08,0.92,0.95,0.91,0.95,0,7.36,7.6,7.28,7.6,0,0.0,1.0
2013-10-09,0.92,0.92,0.92,0.92,0,7.36,7.36,7.36,7.36,0,0.0,1.0
2013-10-10,0.92,0.92,0.92,0.92,0,7.36,7.36,7.36,7.36,0,0.0,1.0
2013-10-11,0.92,0.92,0.92,0.92,0,7.36,7.36,7.36,7.36,0,0.0,1.0
2013-10-14,0.91,0.93,0.91,0.93,0,7.28,7.44,7.28,7.44,0,0.0,1.0
2013-10-15,0.91,0.91,0.91,0.91,0,7.28,7.28,7.28,7.28,0,0.0,1.0
2013-10-16,0.75,0.93,0.75,0.93,150000,6.0,7.44,6.0,7.44,18750,0.0,1.0
2013-10-17,0.76,0.76,0.69,0.71,100000,6.08,6.08,5.52,5.68,12500,0.0,1.0
2013-10-18,0.8,0.8,0.72,0.76,0,6.4,6.4,5.76,6.08,0,0.0,1.0
2013-10-21,0.8,0.8,0.8,0.8,0,6.4,6.4,6.4,6.4,0,0.0,1.0
2013-10-22,0.71,0.75,0.7,0.73,25000,5.68,6.0,5.6,5.84,3125,0.0,1.0
2013-10-23,0.7,0.71,0.7,0.71,0,5.6,5.68,5.6,5.68,0,0.0,1.0
2013-10-24,0.95,0.95,0.8,0.8,0,7.6,7.6,6.4,6.4,0,0.0,1.0
2013-10-25,0.95,0.95,0.95,0.95,0,7.6,7.6,7.6,7.6,0,0.0,1.0
2013-10-28,0.85,0.9,0.85,0.85,0,6.8,7.2,6.8,6.8,0,0.0,1.0
2013-10-29,0.82,0.9,0.82,0.86,0,6.56,7.2,6.56,6.88,0,0.0,1.0
2013-10-30,0.82,0.82,0.82,0.82,0,6.56,6.56,6.56,6.56,0,0.0,1.0
2013-10-31,0.94,0.94,0.82,0.82,0,7.52,7.52,6.56,6.56,0,0.0,1.0
2013-11-01,0.94,0.94,0.94,0.94,0,7.52,7.52,7.52,7.52,0,0.0,1.0
2013-11-04,0.94,0.94,0.94,0.94,0,7.52,7.52,7.52,7.52,0,0.0,1.0
2013-11-05,0.94,0.94,0.94,0.94,0,7.52,7.52,7.52,7.52,0,0.0,1.0
2013-11-06,0.93,0.93,0.93,0.93,0,7.44,7.44,7.44,7.44,0,0.0,1.0
2013-11-07,0.93,0.93,0.93,0.93,0,7.44,7.44,7.44,7.44,0,0.0,1.0
2013-11-08,0.84,0.93,0.84,0.93,0,6.72,7.44,6.72,7.44,0,0.0,1.0
2013-11-11,0.84,0.84,0.84,0.84,0,6.72,6.72,6.72,6.72,0,0.0,1.0
2013-11-12,0.84,0.84,0.84,0.84,0,6.72,6.72,6.72,6.72,0,0.0,1.0
2013-11-13,0.84,0.84,0.84,0.84,0,6.72,6.72,6.72,6.72,0,0.0,1.0
2013-11-14,0.84,0.84,0.84,0.84,0,6.72,6.72,6.72,6.72,0,0.0,1.0
2013-11-15,0.84,0.84,0.84,0.84,0,6.72,6.72,6.72,6.72,0,0.0,1.0
2013-11-18,0.85,0.85,0.85,0.85,0,6.8,6.8,6.8,6.8,0,0.0,1.0
2013-11-19,0.85,0.93,0.85,0.85,0,6.8,7.44,6.8,6.8,0,0.0,1.0
2013-11-20,0.85,0.85,0.85,0.85,0,6.8,6.8,6.8,6.8,0,0.0,1.0
2013-11-21,0.85,0.85,0.85,0.85,0,6.8,6.8,6.8,6.8,0,0.0,1.0
2013-11-22,0.85,0.85,0.85,0.85,0,6.8,6.8,6.8,6.8,0,0.0,1.0
2013-11-25,0.85,0.85,0.85,0.85,0,6.8,6.8,6.8,6.8,0,0.0,1.0
2013-11-26,0.85,0.85,0.85,0.85,0,6.8,6.8,6.8,6.8,0,0.0,1.0
2013-11-27,0.85,0.85,0.85,0.85,0,6.8,6.8,6.8,6.8,0,0.0,1.0
2013-11-29,0.85,0.87,0.85,0.87,0,6.8,6.96,6.8,6.96,0,0.0,1.0
2013-12-02,0.82,0.82,0.82,0.82,0,6.56,6.56,6.56,6.56,0,0.0,1.0
2013-12-03,0.86,0.86,0.84,0.84,25000,6.88,6.88,6.72,6.72,3125,0.0,1.0
2013-12-04,0.82,0.82,0.82,0.82,0,6.56,6.56,6.56,6.56,0,0.0,1.0
2013-12-05,0.82,0.85,0.82,0.85,25000,6.56,6.8,6.56,6.8,3125,0.0,1.0
2013-12-06,0.82,0.82,0.82,0.82,0,6.56,6.56,6.56,6.56,0,0.0,1.0
2013-12-09,0.86,0.86,0.85,0.85,50000,6.88,6.88,6.8,6.8,6250,0.0,1.0
2013-12-10,0.86,0.86,0.86,0.86,0,6.88,6.88,6.88,6.88,0,0.0,1.0
2013-12-11,0.83,0.83,0.83,0.83,0,6.64,6.64,6.64,6.64,0,0.0,1.0
2013-12-12,0.83,0.83,0.83,0.83,0,6.64,6.64,6.64,6.64,0,0.0,1.0
2013-12-13,0.83,0.83,0.83,0.83,0,6.64,6.64,6.64,6.64,0,0.0,1.0
2013-12-16,0.82,0.83,0.82,0.83,0,6.56,6.64,6.56,6.64,0,0.0,1.0
2013-12-17,0.77,0.77,0.77,0.77,0,6.16,6.16,6.16,6.16,0,0.0,1.0
2013-12-18,0.77,0.77,0.77,0.77,0,6.16,6.16,6.16,6.16,0,0.0,1.0
2013-12-19,0.77,0.77,0.77,0.77,0,6.16,6.16,6.16,6.16,0,0.0,1.0
2013-12-20,0.81,0.81,0.8,0.8,0,6.48,6.48,6.4,6.4,0,0.0,1.0
2013-12-23,0.8,0.93,0.8,0.8,25000,6.4,7.44,6.4,6.4,3125,0.0,1.0
2013-12-24,0.77,0.77,0.77,0.77,0,6.16,6.16,6.16,6.16,0,0.0,1.0
2013-12-26,0.79,0.8,0.79,0.8,0,6.32,6.4,6.32,6.4,0,0.0,1.0
2013-12-27,0.79,0.79,0.79,0.79,0,6.32,6.32,6.32,6.32,0,0.0,1.0
2013-12-30,0.79,0.79,0.79,0.79,0,6.32,6.32,6.32,6.32,0,0.0,1.0
2013-12-31,0.78,0.78,0.78,0.78,0,6.24,6.24,6.24,6.24,0,0.0,1.0
2014-01-02,0.78,0.78,0.78,0.78,0,6.24,6.24,6.24,6.24,0,0.0,1.0
2014-01-03,0.78,0.8,0.78,0.8,0,6.24,6.4,6.24,6.4,0,0.0,1.0
2014-01-06,0.78,0.78,0.76,0.76,0,6.24,6.24,6.08,6.08,0,0.0,1.0
2014-01-07,0.78,0.78,0.78,0.78,0,6.24,6.24,6.24,6.24,0,0.0,1.0
2014-01-08,0.78,0.78,0.75,0.75,0,6.24,6.24,6.0,6.0,0,0.0,1.0
2014-01-09,0.78,0.78,0.78,0.78,0,6.24,6.24,6.24,6.24,0,0.0,1.0
2014-01-10,0.81,0.81,0.81,0.81,0,6.48,6.48,6.48,6.48,0,0.0,1.0
2014-01-13,0.9,0.9,0.85,0.85,0,7.2,7.2,6.8,6.8,0,0.0,1.0
2014-01-14,0.95,1.0,0.9,0.9,50000,7.6,8.0,7.2,7.2,6250,0.0,1.0
2014-01-15,0.9,0.93,0.8,0.93,0,7.2,7.44,6.4,7.44,0,0.0,1.0
2014-01-16,0.9,0.9,0.9,0.9,0,7.2,7.2,7.2,7.2,0,0.0,1.0
2014-01-17,0.9,0.9,0.9,0.9,0,7.2,7.2,7.2,7.2,0,0.0,1.0
2014-01-21,0.8,0.81,0.8,0.81,0,6.4,6.48,6.4,6.48,0,0.0,1.0
2014-01-22,0.85,0.9,0.85,0.85,25000,6.8,7.2,6.8,6.8,3125,0.0,1.0
2014-01-23,0.9,0.9,0.81,0.81,0,7.2,7.2,6.48,6.48,0,0.0,1.0
2014-01-24,0.89,0.9,0.87,0.9,25000,7.12,7.2,6.96,7.2,3125,0.0,1.0
2014-01-27,0.89,0.89,0.89,0.89,0,7.12,7.12,7.12,7.12,0,0.0,1.0
2014-01-28,0.89,0.89,0.89,0.89,0,7.12,7.12,7.12,7.12,0,0.0,1.0
2014-01-29,0.89,0.89,0.89,0.89,0,7.12,7.12,7.12,7.12,0,0.0,1.0
2014-01-30,0.89,0.89,0.89,0.89,0,7.12,7.12,7.12,7.12,0,0.0,1.0
2014-01-31,0.9,0.9,0.89,0.89,0,7.2,7.2,7.12,7.12,0,0.0,1.0
2014-02-03,0.85,0.9,0.85,0.9,25000,6.8,7.2,6.8,7.2,3125,0.0,1.0
2014-02-04,0.89,0.89,0.89,0.89,0,7.12,7.12,7.12,7.12,0,0.0,1.0
2014-02-05,0.85,0.85,0.85,0.85,0,6.8,6.8,6.8,6.8,0,0.0,1.0
2014-02-06,0.85,0.85,0.85,0.85,0,6.8,6.8,6.8,6.8,0,0.0,1.0
2014-02-07,0.85,0.85,0.85,0.85,0,6.8,6.8,6.8,6.8,0,0.0,1.0
2014-02-10,0.8,0.83,0.78,0.83,25000,6.4,6.64,6.24,6.64,3125,0.0,1.0
2014-02-11,0.8,0.8,0.8,0.8,0,6.4,6.4,6.4,6.4,0,0.0,1.0
2014-02-12,0.8,0.8,0.8,0.8,0,6.4,6.4,6.4,6.4,0,0.0,1.0
2014-02-13,0.78,0.81,0.78,0.81,25000,6.24,6.48,6.24,6.48,3125,0.0,1.0
2014-02-14,0.8,0.8,0.79,0.79,0,6.4,6.4,6.32,6.32,0,0.0,1.0
2014-02-18,0.78,0.78,0.78,0.78,0,6.24,6.24,6.24,6.24,0,0.0,1.0
2014-02-19,0.8,0.81,0.8,0.81,0,6.4,6.48,6.4,6.48,0,0.0,1.0
2014-02-20,0.78,0.8,0.76,0.8,25000,6.24,6.4,6.08,6.4,3125,0.0,1.0
2014-02-21,0.78,0.78,0.78,0.78,0,6.24,6.24,6.24,6.24,0,0.0,1.0
2014-02-24,0.78,0.78,0.78,0.78,0,6.24,6.24,6.24,6.24,0,0.0,1.0
2014-02-25,0.75,0.78,0.75,0.78,25000,6.0,6.24,6.0,6.24,3125,0.0,1.0
2014-02-26,0.97,0.97,0.72,0.75,50000,7.76,7.76,5.76,6.0,6250,0.0,1.0
2014-02-27,0.86,0.97,0.71,0.97,50000,6.88,7.76,5.68,7.76,6250,0.0,1.0
2014-02-28,0.73,0.86,0.73,0.86,0,5.84,6.88,5.84,6.88,0,0.0,1.0
2014-03-03,0.75,0.86,0.72,0.86,75000,6.0,6.88,5.76,6.88,9375,0.0,1.0
2014-03-04,0.75,0.75,0.75,0.75,0,6.0,6.0,6.0,6.0,0,0.0,1.0
2014-03-05,0.74,0.76,0.71,0.75,50000,5.92,6.08,5.68,6.0,6250,0.0,1.0
2014-03-06,0.74,0.74,0.74,0.74,0,5.92,5.92,5.92,5.92,0,0.0,1.0
2014-03-07,0.76,0.76,0.75,0.75,0,6.08,6.08,6.0,6.0,0,0.0,1.0
2014-03-10,0.75,0.76,0.71,0.76,25000,6.0,6.08,5.68,6.08,3125,0.0,1.0
2014-03-11,0.75,0.75,0.75,0.75,0,6.0,6.0,6.0,6.0,0,0.0,1.0
2014-03-12,0.75,0.75,0.75,0.75,0,6.0,6.0,6.0,6.0,0,0.0,1.0
2014-03-13,0.75,0.75,0.75,0.75,0,6.0,6.0,6.0,6.0,0,0.0,1.0
2014-03-14,0.72,0.72,0.72,0.72,0,5.76,5.76,5.76,5.76,0,0.0,1.0
2014-03-17,0.72,0.78,0.72,0.78,25000,5.76,6.24,5.76,6.24,3125,0.0,1.0
2014-03-18,0.71,0.73,0.7,0.71,25000,5.68,5.84,5.6,5.68,3125,0.0,1.0
2014-03-19,0.75,0.75,0.73,0.73,0,6.0,6.0,5.84,5.84,0,0.0,1.0
2014-03-20,0.75,0.75,0.75,0.75,0,6.0,6.0,6.0,6.0,0,0.0,1.0
2014-03-21,0.76,0.76,0.73,0.73,0,6.08,6.08,5.84,5.84,0,0.0,1.0
2014-03-24,0.76,0.76,0.76,0.76,0,6.08,6.08,6.08,6.08,0,0.0,1.0
2014-03-25,0.73,0.76,0.73,0.76,0,5.84,6.08,5.84,6.08,0,0.0,1.0
2014-03-26,0.71,0.73,0.7,0.73,25000,5.68,5.84,5.6,5.84,3125,0.0,1.0
2014-03-27,0.72,0.72,0.72,0.72,0,5.76,5.76,5.76,5.76,0,0.0,1.0
2014-03-28,0.75,0.75,0.72,0.72,25000,6.0,6.0,5.76,5.76,3125,0.0,1.0
2014-03-31,0.77,0.77,0.77,0.77,0,6.16,6.16,6.16,6.16,0,0.0,1.0
2014-04-01,0.76,0.78,0.76,0.78,0,6.08,6.24,6.08,6.24,0,0.0,1.0
2014-04-02,0.77,0.77,0.77,0.77,0,6.16,6.16,6.16,6.16,0,0.0,1.0
2014-04-03,0.74,0.74,0.74,0.74,0,5.92,5.92,5.92,5.92,0,0.0,1.0
2014-04-04,0.75,0.75,0.71,0.74,25000,6.0,6.0,5.68,5.92,3125,0.0,1.0
2014-04-07,0.73,0.73,0.73,0.73,0,5.84,5.84,5.84,5.84,0,0.0,1.0
2014-04-08,0.71,0.73,0.71,0.73,0,5.68,5.84,5.68,5.84,0,0.0,1.0
2014-04-09,0.7,0.7,0.7,0.7,0,5.6,5.6,5.6,5.6,0,0.0,1.0
2014-04-10,0.72,0.72,0.72,0.72,0,5.76,5.76,5.76,5.76,0,0.0,1.0
2014-04-11,0.71,0.71,0.7,0.7,25000,5.68,5.68,5.6,5.6,3125,0.0,1.0
2014-04-14,0.72,0.72,0.72,0.72,0,5.76,5.76,5.76,5.76,0,0.0,1.0
2014-04-15,0.8,0.97,0.74,0.75,25000,6.4,7.76,5.92,6.0,3125,0.0,1.0
2014-04-16,0.82,0.82,0.82,0.82,0,6.56,6.56,6.56,6.56,0,0.0,1.0
2014-04-17,0.85,0.91,0.85,0.91,0,6.8,7.28,6.8,7.28,0,0.0,1.0
2014-04-21,0.85,0.85,0.81,0.81,0,6.8,6.8,6.48,6.48,0,0.0,1.0
2014-04-22,0.81,0.85,0.81,0.85,0,6.48,6.8,6.48,6.8,0,0.0,1.0
2014-04-23,0.81,0.81,0.81,0.81,0,6.48,6.48,6.48,6.48,0,0.0,1.0
2014-04-24,0.79,0.79,0.79,0.79,0,6.32,6.32,6.32,6.32,0,0.0,1.0
2014-04-25,0.76,0.76,0.75,0.75,0,6.08,6.08,6.0,6.0,0,0.0,1.0
2014-04-28,0.9,1.0,0.85,0.9,25000,7.2,8.0,6.8,7.2,3125,0.0,1.0
2014-04-29,0.95,0.97,0.85,0.95,25000,7.6,7.76,6.8,7.6,3125,0.0,1.0
2014-04-30,0.91,0.95,0.9,0.95,0,7.28,7.6,7.2,7.6,0,0.0,1.0
2014-05-01,0.9,0.95,0.86,0.95,0,7.2,7.6,6.88,7.6,0,0.0,1.0
2014-05-02,0.94,0.95,0.86,0.95,0,7.52,7.6,6.88,7.6,0,0.0,1.0
2014-05-05,0.88,0.95,0.88,0.95,0,7.04,7.6,7.04,7.6,0,0.0,1.0
2014-05-06,0.88,0.95,0.87,0.9,0,7.04,7.6,6.96,7.2,0,0.0,1.0
2014-05-07,0.85,0.92,0.85,0.85,0,6.8,7.36,6.8,6.8,0,0.0,1.0
2014-05-08,0.92,0.95,0.85,0.94,25000,7.36,7.6,6.8,7.52,3125,0.0,1.0
2014-05-09,0.85,0.95,0.85,0.95,0,6.8,7.6,6.8,7.6,0,0.0,1.0
2014-05-12,0.86,0.93,0.86,0.93,0,6.88,7.44,6.88,7.44,0,0.0,1.0
2014-05-13,0.86,0.89,0.86,0.86,25000,6.88,7.12,6.88,6.88,3125,0.0,1.0
2014-05-14,0.87,0.87,0.87,0.87,0,6.96,6.96,6.96,6.96,0,0.0,1.0
2014-05-15,0.94,0.94,0.87,0.87,0,7.52,7.52,6.96,6.96,0,0.0,1.0
2014-05-16,0.83,0.94,0.82,0.94,0,6.64,7.52,6.56,7.52,0,0.0,1.0
2014-05-19,0.82,0.85,0.82,0.85,0,6.56,6.8,6.56,6.8,0,0.0,1.0
2014-05-20,0.9,0.94,0.82,0.82,0,7.2,7.52,6.56,6.56,0,0.0,1.0
2014-05-21,0.88,0.88,0.88,0.88,0,7.04,7.04,7.04,7.04,0,0.0,1.0
2014-05-22,0.85,0.94,0.85,0.94,0,6.8,7.52,6.8,7.52,0,0.0,1.0
2014-05-23,0.81,0.85,0.81,0.85,0,6.48,6.8,6.48,6.8,0,0.0,1.0
2014-05-27,0.85,0.85,0.85,0.85,0,6.8,6.8,6.8,6.8,0,0.0,1.0
2014-05-28,0.83,0.9,0.82,0.83,0,6.64,7.2,6.56,6.64,0,0.0,1.0
2014-05-29,0.84,0.95,0.84,0.95,0,6.72,7.6,6.72,7.6,0,0.0,1.0
2014-05-30,0.85,0.95,0.85,0.95,0,6.8,7.6,6.8,7.6,0,0.0,1.0
2014-06-02,0.9,0.94,0.87,0.87,0,7.2,7.52,6.96,6.96,0,0.0,1.0
2014-06-03,0.95,0.95,0.9,0.9,0,7.6,7.6,7.2,7.2,0,0.0,1.0
2014-06-04,0.9,0.95,0.9,0.95,0,7.2,7.6,7.2,7.6,0,0.0,1.0
2014-06-05,0.88,0.93,0.86,0.92,0,7.04,7.44,6.88,7.36,0,0.0,1.0
2014-06-06,0.91,0.93,0.86,0.86,25000,7.28,7.44,6.88,6.88,3125,0.0,1.0
2014-06-09,1.0,1.0,0.95,0.97,50000,8.0,8.0,7.6,7.76,6250,0.0,1.0
2014-06-10,0.98,1.0,0.96,1.0,25000,7.84,8.0,7.68,8.0,3125,0.0,1.0
2014-06-11,1.0,1.0,0.91,1.0,25000,8.0,8.0,7.28,8.0,3125,0.0,1.0
2014-06-12,0.98,1.01,0.98,1.0,25000,7.84,8.08,7.84,8.0,3125,0.0,1.0
2014-06-13,0.95,1.04,0.95,0.95,0,7.6,8.32,7.6,7.6,0,0.0,1.0
2014-06-16,1.03,1.1,0.9,1.0,50000,8.24,8.8,7.2,8.0,6250,0.0,1.0
2014-06-17,1.0,1.05,0.9,1.03,50000,8.0,8.4,7.2,8.24,6250,0.0,1.0
2014-06-18,0.91,1.0,0.91,0.91,0,7.28,8.0,7.28,7.28,0,0.0,1.0
2014-06-19,0.94,0.95,0.9,0.95,25000,7.52,7.6,7.2,7.6,3125,0.0,1.0
2014-06-20,0.9,0.94,0.9,0.94,0,7.2,7.52,7.2,7.52,0,0.0,1.0
2014-06-23,0.93,0.95,0.93,0.93,25000,7.44,7.6,7.44,7.44,3125,0.0,1.0
2014-06-24,0.93,0.97,0.93,0.96,25000,7.44,7.76,7.44,7.68,3125,0.0,1.0
2014-06-25,0.95,0.95,0.95,0.95,0,7.6,7.6,7.6,7.6,0,0.0,1.0
2014-06-26,0.95,0.95,0.94,0.95,0,7.6,7.6,7.52,7.6,0,0.0,1.0
2014-06-27,0.93,0.95,0.93,0.95,0,7.44,7.6,7.44,7.6,0,0.0,1.0
2014-06-30,0.92,0.97,0.92,0.97,0,7.36,7.76,7.36,7.76,0,0.0,1.0
2014-07-01,0.93,0.93,0.85,0.85,0,7.44,7.44,6.8,6.8,0,0.0,1.0
2014-07-02,0.96,0.97,0.96,0.96,0,7.68,7.76,7.68,7.68,0,0.0,1.0
2014-07-03,0.94,0.97,0.94,0.95,0,7.52,7.76,7.52,7.6,0,0.0,1.0
2014-07-07,0.94,0.94,0.94,0.94,0,7.52,7.52,7.52,7.52,0,0.0,1.0
2014-07-08,0.94,0.94,0.94,0.94,0,7.52,7.52,7.52,7.52,0,0.0,1.0
2014-07-09,0.94,0.94,0.94,0.94,0,7.52,7.52,7.52,7.52,0,0.0,1.0
2014-07-10,0.9,0.94,0.9,0.94,0,7.2,7.52,7.2,7.52,0,0.0,1.0
2014-07-11,0.9,0.9,0.9,0.9,0,7.2,7.2,7.2,7.2,0,0.0,1.0
2014-07-14,0.85,0.91,0.8,0.8,0,6.8,7.28,6.4,6.4,0,0.0,1.0
2014-07-15,0.88,0.88,0.85,0.85,0,7.04,7.04,6.8,6.8,0,0.0,1.0
2014-07-16,0.92,0.92,0.88,0.88,0,7.36,7.36,7.04,7.04,0,0.0,1.0
2014-07-17,0.94,0.94,0.9,0.94,0,7.52,7.52,7.2,7.52,0,0.0,1.0
2014-07-18,0.94,0.94,0.94,0.94,0,7.52,7.52,7.52,7.52,0,0.0,1.0
2014-07-21,0.9,0.91,0.9,0.9,0,7.2,7.28,7.2,7.2,0,0.0,1.0
2014-07-22,0.9,0.9,0.9,0.9,0,7.2,7.2,7.2,7.2,0,0.0,1.0
2014-07-23,0.94,0.94,0.94,0.94,0,7.52,7.52,7.52,7.52,0,0.0,1.0
2014-07-24,0.9,0.92,0.9,0.92,25000,7.2,7.36,7.2,7.36,3125,0.0,1.0
2014-07-25,0.9,0.9,0.9,0.9,0,7.2,7.2,7.2,7.2,0,0.0,1.0
2014-07-28,0.9,0.9,0.9,0.9,0,7.2,7.2,7.2,7.2,0,0.0,1.0
2014-07-29,0.9,0.9,0.9,0.9,0,7.2,7.2,7.2,7.2,0,0.0,1.0
2014-07-30,0.88,0.88,0.83,0.83,0,7.04,7.04,6.64,6.64,0,0.0,1.0
2014-07-31,0.94,0.94,0.86,0.87,0,7.52,7.52,6.88,6.96,0,0.0,1.0
2014-08-01,0.83,0.83,0.83,0.83,0,6.64,6.64,6.64,6.64,0,0.0,1.0
2014-08-04,0.9,0.9,0.83,0.83,0,7.2,7.2,6.64,6.64,0,0.0,1.0
2014-08-05,0.81,0.9,0.81,0.9,0,6.48,7.2,6.48,7.2,0,0.0,1.0
2014-08-06,0.88,0.88,0.79,0.79,0,7.04,7.04,6.32,6.32,0,0.0,1.0
2014-08-07,0.88,0.88,0.88,0.88,0,7.04,7.04,7.04,7.04,0,0.0,1.0
2014-08-08,0.88,0.88,0.88,0.88,0,7.04,7.04,7.04,7.04,0,0.0,1.0
2014-08-11,0.89,0.9,0.88,0.88,0,7.12,7.2,7.04,7.04,0,0.0,1.0
2014-08-12,0.89,0.89,0.89,0.89,0,7.12,7.12,7.12,7.12,0,0.0,1.0
2014-08-13,0.89,0.89,0.89,0.89,0,7.12,7.12,7.12,7.12,0,0.0,1.0
2014-08-14,0.88,0.88,0.88,0.88,0,7.04,7.04,7.04,7.04,0,0.0,1.0
2014-08-15,0.88,0.88,0.88,0.88,0,7.04,7.04,7.04,7.04,0,0.0,1.0
2014-08-18,0.89,0.89,0.86,0.86,0,7.12,7.12,6.88,6.88,0,0.0,1.0
2014-08-19,0.85,0.85,0.85,0.85,0,6.8,6.8,6.8,6.8,0,0.0,1.0
2014-08-20,0.85,0.85,0.85,0.85,0,6.8,6.8,6.8,6.8,0,0.0,1.0
2014-08-21,0.92,0.92,0.86,0.92,0,7.36,7.36,6.88,7.36,0,0.0,1.0
2014-08-22,0.86,0.86,0.86,0.86,0,6.88,6.88,6.88,6.88,0,0.0,1.0
2014-08-25,0.86,0.86,0.86,0.86,0,6.88,6.88,6.88,6.88,0,0.0,1.0
2014-08-26,0.86,0.86,0.86,0.86,0,6.88,6.88,6.88,6.88,0,0.0,1.0
2014-08-27,0.86,0.86,0.86,0.86,0,6.88,6.88,6.88,6.88,0,0.0,1.0
2014-08-28,0.86,0.86,0.86,0.86,0,6.88,6.88,6.88,6.88,0,0.0,1.0
2014-08-29,0.91,0.92,0.86,0.86,25000,7.28,7.36,6.88,6.88,3125,0.0,1.0
2014-09-02,0.86,0.9,0.86,0.9,0,6.88,7.2,6.88,7.2,0,0.0,1.0
2014-09-03,0.85,0.85,0.82,0.85,0,6.8,6.8,6.56,6.8,0,0.0,1.0
2014-09-04,0.89,0.89,0.86,0.86,0,7.12,7.12,6.88,6.88,0,0.0,1.0
2014-09-05,0.85,0.89,0.85,0.89,25000,6.8,7.12,6.8,7.12,3125,0.0,1.0
2014-09-08,0.85,0.94,0.85,0.94,0,6.8,7.52,6.8,7.52,0,0.0,1.0
2014-09-09,0.85,0.85,0.85,0.85,0,6.8,6.8,6.8,6.8,0,0.0,1.0
2014-09-10,0.85,0.85,0.85,0.85,0,6.8,6.8,6.8,6.8,0,0.0,1.0
2014-09-11,0.8,0.86,0.8,0.86,0,6.4,6.88,6.4,6.88,0,0.0,1.0
2014-09-12,0.85,0.85,0.78,0.8,0,6.8,6.8,6.24,6.4,0,0.0,1.0
2014-09-15,0.79,0.79,0.79,0.79,0,6.32,6.32,6.32,6.32,0,0.0,1.0
2014-09-16,0.85,0.85,0.81,0.81,0,6.8,6.8,6.48,6.48,0,0.0,1.0
2014-09-17,0.85,0.85,0.85,0.85,0,6.8,6.8,6.8,6.8,0,0.0,1.0
2014-09-18,0.83,0.84,0.83,0.84,0,6.64,6.72,6.64,6.72,0,0.0,1.0
2014-09-19,0.83,0.83,0.83,0.83,0,6.64,6.64,6.64,6.64,0,0.0,1.0
2014-09-22,0.82,0.82,0.82,0.82,0,6.56,6.56,6.56,6.56,0,0.0,1.0
2014-09-23,0.83,0.85,0.83,0.85,0,6.64,6.8,6.64,6.8,0,0.0,1.0
2014-09-24,0.83,0.83,0.83,0.83,0,6.64,6.64,6.64,6.64,0,0.0,1.0
2014-09-25,0.84,0.84,0.84,0.84,0,6.72,6.72,6.72,6.72,0,0.0,1.0
2014-09-26,0.88,0.94,0.86,0.9,25000,7.04,7.52,6.88,7.2,3125,0.0,1.0
2014-09-29,0.88,0.88,0.88,0.88,0,7.04,7.04,7.04,7.04,0,0.0,1.0
2014-09-30,0.87,0.93,0.87,0.9,0,6.96,7.44,6.96,7.2,0,0.0,1.0
2014-10-01,0.87,0.87,0.87,0.87,0,6.96,6.96,6.96,6.96,0,0.0,1.0
2014-10-02,0.8,0.94,0.8,0.94,0,6.4,7.52,6.4,7.52,0,0.0,1.0
2014-10-03,0.8,0.8,0.8,0.8,0,6.4,6.4,6.4,6.4,0,0.0,1.0
2014-10-06,0.8,0.8,0.8,0.8,0,6.4,6.4,6.4,6.4,0,0.0,1.0
2014-10-07,0.94,0.94,0.94,0.94,0,7.52,7.52,7.52,7.52,0,0.0,1.0
2014-10-08,0.91,0.91,0.91,0.91,0,7.28,7.28,7.28,7.28,0,0.0,1.0
2014-10-09,0.91,0.92,0.91,0.92,0,7.28,7.36,7.28,7.36,0,0.0,1.0
2014-10-10,0.9,0.9,0.9,0.9,25000,7.2,7.2,7.2,7.2,3125,0.0,1.0
2014-10-13,0.92,0.92,0.85,0.85,0,7.36,7.36,6.8,6.8,0,0.0,1.0
2014-10-14,0.94,0.94,0.85,0.85,0,7.52,7.52,6.8,6.8,0,0.0,1.0
2014-10-15,0.93,0.97,0.86,0.97,0,7.44,7.76,6.88,7.76,0,0.0,1.0
2014-10-16,0.86,0.88,0.86,0.86,0,6.88,7.04,6.88,6.88,0,0.0,1.0
2014-10-17,0.9,0.9,0.9,0.9,0,7.2,7.2,7.2,7.2,0,0.0,1.0
2014-10-20,0.85,0.9,0.85,0.9,0,6.8,7.2,6.8,7.2,0,0.0,1.0
2014-10-21,0.86,0.86,0.85,0.85,0,6.88,6.88,6.8,6.8,0,0.0,1.0
2014-10-22,0.85,0.86,0.85,0.86,0,6.8,6.88,6.8,6.88,0,0.0,1.0
2014-10-23,0.86,0.86,0.8,0.8,0,6.88,6.88,6.4,6.4,0,0.0,1.0
2014-10-24,0.86,0.86,0.86,0.86,0,6.88,6.88,6.88,6.88,0,0.0,1.0
2014-10-27,0.97,0.97,0.97,0.97,0,7.76,7.76,7.76,7.76,0,0.0,1.0
2014-10-28,0.83,0.84,0.82,0.82,0,6.64,6.72,6.56,6.56,0,0.0,1.0
2014-10-29,0.95,0.95,0.83,0.83,0,7.6,7.6,6.64,6.64,0,0.0,1.0
2014-10-30,0.83,0.83,0.83,0.83,0,6.64,6.64,6.64,6.64,0,0.0,1.0
2014-10-31,0.94,0.96,0.79,0.79,0,7.52,7.68,6.32,6.32,0,0.0,1.0
2014-11-03,0.87,0.97,0.87,0.87,0,6.96,7.76,6.96,6.96,0,0.0,1.0
2014-11-04,0.92,0.92,0.92,0.92,0,7.36,7.36,7.36,7.36,0,0.0,1.0
2014-11-05,0.91,1.0,0.91,0.95,0,7.28,8.0,7.28,7.6,0,0.0,1.0
2014-11-06,0.94,0.96,0.94,0.96,0,7.52,7.68,7.52,7.68,0,0.0,1.0
2014-11-07,0.94,0.94,0.94,0.94,0,7.52,7.52,7.52,7.52,0,0.0,1.0
2014-11-10,0.87,0.87,0.87,0.87,0,6.96,6.96,6.96,6.96,0,0.0,1.0
2014-11-11,0.88,0.88,0.88,0.88,0,7.04,7.04,7.04,7.04,0,0.0,1.0
2014-11-12,0.88,0.88,0.88,0.88,0,7.04,7.04,7.04,7.04,0,0.0,1.0
2014-11-13,0.88,0.88,0.88,0.88,0,7.04,7.04,7.04,7.04,0,0.0,1.0
2014-11-14,1.0,1.0,0.88,0.88,0,8.0,8.0,7.04,7.04,0,0.0,1.0
2014-11-17,1.0,1.0,0.94,0.94,0,8.0,8.0,7.52,7.52,0,0.0,1.0
2014-11-18,1.0,1.0,1.0,1.0,0,8.0,8.0,8.0,8.0,0,0.0,1.0
2014-11-19,1.0,1.0,1.0,1.0,0,8.0,8.0,8.0,8.0,0,0.0,1.0
2014-11-20,1.0,1.0,1.0,1.0,0,8.0,8.0,8.0,8.0,0,0.0,1.0
2014-11-21,1.0,1.0,1.0,1.0,0,8.0,8.0,8.0,8.0,0,0.0,1.0
2014-11-24,0.85,0.93,0.85,0.93,25000,6.8,7.44,6.8,7.44,3125,0.0,1.0
2014-11-25,0.85,0.85,0.85,0.85,0,6.8,6.8,6.8,6.8,0,0.0,1.0
2014-11-26,0.95,0.95,0.89,0.95,0,7.6,7.6,7.12,7.6,0,0.0,1.0
2014-11-28,0.95,0.95,0.95,0.95,0,7.6,7.6,7.6,7.6,0,0.0,1.0
2014-12-01,0.84,0.84,0.84,0.84,0,6.72,6.72,6.72,6.72,0,0.0,1.0
2014-12-02,0.84,0.84,0.84,0.84,0,6.72,6.72,6.72,6.72,0,0.0,1.0
2014-12-03,0.84,0.84,0.84,0.84,0,6.72,6.72,6.72,6.72,0,0.0,1.0
2014-12-04,0.84,1.0,0.84,0.84,0,6.72,8.0,6.72,6.72,0,0.0,1.0
2014-12-05,0.84,0.84,0.84,0.84,0,6.72,6.72,6.72,6.72,0,0.0,1.0
2014-12-08,0.84,0.84,0.84,0.84,0,6.72,6.72,6.72,6.72,0,0.0,1.0
2014-12-09,0.84,0.84,0.84,0.84,0,6.72,6.72,6.72,6.72,0,0.0,1.0
2014-12-10,0.84,0.84,0.84,0.84,0,6.72,6.72,6.72,6.72,0,0.0,1.0
2014-12-11,0.84,0.84,0.84,0.84,0,6.72,6.72,6.72,6.72,0,0.0,1.0
2014-12-12,0.83,0.83,0.83,0.83,0,6.64,6.64,6.64,6.64,0,0.0,1.0
2014-12-15,0.83,0.83,0.83,0.83,0,6.64,6.64,6.64,6.64,0,0.0,1.0
2014-12-16,0.83,0.83,0.83,0.83,0,6.64,6.64,6.64,6.64,0,0.0,1.0
2014-12-17,0.84,0.84,0.84,0.84,0,6.72,6.72,6.72,6.72,0,0.0,1.0
2014-12-18,0.84,0.84,0.84,0.84,0,6.72,6.72,6.72,6.72,0,0.0,1.0
2014-12-19,0.9,0.9,0.84,0.84,0,7.2,7.2,6.72,6.72,0,0.0,1.0
2014-12-22,0.84,0.9,0.84,0.9,3479,6.72,7.2,6.72,7.2,434.875,0.0,1.0
2014-12-23,0.9,0.9,0.84,0.9,6020,7.2,7.2,6.72,7.2,752.5,0.0,1.0
2014-12-24,0.9,0.9,0.84,0.9,0,7.2,7.2,6.72,7.2,0,0.0,1.0
2014-12-26,0.9,0.9,0.9,0.9,250,7.2,7.2,7.2,7.2,31.25,0.0,1.0
2014-12-29,0.9,1.0,0.89,0.89,8600,7.2,8.0,7.12,7.12,1075,0.0,1.0
2014-12-30,0.81,0.9,0.81,0.9,3800,6.48,7.2,6.48,7.2,475,0.0,1.0
2014-12-31,0.89,0.89,0.82,0.82,4600,7.12,7.12,6.56,6.56,575,0.0,1.0
2015-01-02,0.82,0.82,0.82,0.82,200,6.56,6.56,6.56,6.56,25,0.0,1.0
2015-01-05,0.9,0.9,0.9,0.9,150,7.2,7.2,7.2,7.2,18.75,0.0,1.0
2015-01-06,0.9,0.9,0.9,0.9,0,7.2,7.2,7.2,7.2,0,0.0,1.0
2015-01-07,0.82,0.82,0.82,0.82,5000,6.56,6.56,6.56,6.56,625,0.0,1.0
2015-01-08,0.81,0.81,0.81,0.81,1300,6.48,6.48,6.48,6.48,162.5,0.0,1.0
2015-01-09,0.83,0.83,0.83,0.83,1000,6.64,6.64,6.64,6.64,125,0.0,1.0
2015-01-12,0.835,0.835,0.835,0.835,250,6.68,6.68,6.68,6.68,31.25,0.0,1.0
2015-01-13,0.835,0.835,0.835,0.835,0,6.68,6.68,6.68,6.68,0,0.0,1.0
2015-01-14,0.81,0.82,0.81,0.81,3400,6.48,6.56,6.48,6.48,425,0.0,1.0
2015-01-15,0.81,0.81,0.81,0.81,5504,6.48,6.48,6.48,6.48,688,0.0,1.0
2015-01-16,0.81,0.81,0.81,0.81,0,6.48,6.48,6.48,6.48,0,0.0,1.0
2015-01-20,0.81,0.81,0.81,0.81,0,6.48,6.48,6.48,6.48,0,0.0,1.0
2015-01-21,0.81,0.81,0.81,0.81,0,6.48,6.48,6.48,6.48,0,0.0,1.0
2015-01-22,0.93,0.93,0.93,0.93,200,7.44,7.44,7.44,7.44,25,0.0,1.0
2015-01-23,0.92,0.92,0.91,0.91,3100,7.36,7.36,7.28,7.28,387.5,0.0,1.0
2015-01-26,0.88,0.88,0.88,0.88,200,7.04,7.04,7.04,7.04,25,0.0,1.0
2015-01-27,0.92,0.92,0.92,0.92,2000,7.36,7.36,7.36,7.36,250,0.0,1.0
2015-01-28,0.93,0.93,0.93,0.93,334,7.44,7.44,7.44,7.44,41.75,0.0,1.0
2015-01-29,0.93,0.93,0.93,0.93,0,7.44,7.44,7.44,7.44,0,0.0,1.0
2015-01-30,0.93,0.93,0.93,0.93,0,7.44,7.44,7.44,7.44,0,0.0,1.0
2015-02-02,0.88,0.88,0.88,0.88,212,7.04,7.04,7.04,7.04,26.5,0.0,1.0
2015-02-03,0.88,0.88,0.88,0.88,0,7.04,7.04,7.04,7.04,0,0.0,1.0
2015-02-04,0.93,0.93,0.93,0.93,500,7.44,7.44,7.44,7.44,62.5,0.0,1.0
2015-02-05,0.92,0.93,0.92,0.93,3200,7.36,7.44,7.36,7.44,400,0.0,1.0
2015-02-06,0.9101,0.93,0.9101,0.93,3971,7.2808,7.44,7.2808,7.44,496.375,0.0,1.0
2015-02-09,0.92,0.9201,0.92,0.92,280,7.36,7.3608,7.36,7.36,35,0.0,1.0
2015-02-10,0.92,0.9201,0.92,0.92,3222,7.36,7.3608,7.36,7.36,402.75,0.0,1.0
2015-02-11,0.92,0.9201,0.92,0.92,0,7.36,7.3608,7.36,7.36,0,0.0,1.0
2015-02-12,0.9,0.92,0.81,0.81,9800,7.2,7.36,6.48,6.48,1225,0.0,1.0
2015-02-13,0.92,0.92,0.9,0.9,1700,7.36,7.36,7.2,7.2,212.5,0.0,1.0
2015-02-17,0.92,0.92,0.9,0.9,0,7.36,7.36,7.2,7.2,0,0.0,1.0
2015-02-18,0.92,0.92,0.92,0.92,250,7.36,7.36,7.36,7.36,31.25,0.0,1.0
2015-02-19,0.82,0.82,0.82,0.82,800,6.56,6.56,6.56,6.56,100,0.0,1.0
2015-02-20,0.82,0.82,0.82,0.82,1500,6.56,6.56,6.56,6.56,187.5,0.0,1.0
2015-02-23,0.82,0.82,0.82,0.82,0,6.56,6.56,6.56,6.56,0,0.0,1.0
2015-02-24,0.92,0.92,0.92,0.92,400,7.36,7.36,7.36,7.36,50,0.0,1.0
2015-02-25,0.92,0.92,0.92,0.92,0,7.36,7.36,7.36,7.36,0,0.0,1.0
2015-02-26,0.821,0.821,0.821,0.821,130,6.568,6.568,6.568,6.568,16.25,0.0,1.0
2015-02-27,0.821,0.821,0.821,0.821,0,6.568,6.568,6.568,6.568,0,0.0,1.0
2015-03-02,0.9,0.92,0.8,0.82,6000,7.2,7.36,6.4,6.56,750,0.0,1.0
2015-03-03,0.9,0.9,0.9,0.9,0,7.2,7.2,7.2,7.2,0,0.0,1.0
2015-03-04,0.9,0.91,0.9,0.91,3000,7.2,7.28,7.2,7.28,375,0.0,1.0
2015-03-05,0.9,0.9,0.9,0.9,1500,7.2,7.2,7.2,7.2,187.5,0.0,1.0
2015-03-06,0.85,0.85,0.85,0.85,647,6.8,6.8,6.8,6.8,80.875,0.0,1.0
2015-03-09,0.85,0.85,0.85,0.85,239,6.8,6.8,6.8,6.8,29.875,0.0,1.0
2015-03-10,0.85,0.85,0.85,0.85,2175,6.8,6.8,6.8,6.8,271.875,0.0,1.0
2015-03-11,0.85,0.85,0.85,0.85,0,6.8,6.8,6.8,6.8,0,0.0,1.0
2015-03-12,0.76,0.76,0.76,0.76,2450,6.08,6.08,6.08,6.08,306.25,0.0,1.0
2015-03-13,0.76,0.76,0.76,0.76,0,6.08,6.08,6.08,6.08,0,0.0,1.0
2015-03-16,0.76,0.76,0.76,0.76,0,6.08,6.08,6.08,6.08,0,0.0,1.0
2015-03-17,0.76,0.76,0.76,0.76,0,6.08,6.08,6.08,6.08,0,0.0,1.0
2015-03-18,0.8,0.8,0.8,0.8,20000,6.4,6.4,6.4,6.4,2500,0.0,1.0
2015-03-19,0.85,0.87,0.82,0.82,5550,6.8,6.96,6.56,6.56,693.75,0.0,1.0
2015-03-20,0.92,0.92,0.87,0.87,3000,7.36,7.36,6.96,6.96,375,0.0,1.0
2015-03-23,0.95,0.95,0.9,0.9,4600,7.6,7.6,7.2,7.2,575,0.0,1.0
2015-03-24,0.9,0.9,0.9,0.9,2400,7.2,7.2,7.2,7.2,300,0.0,1.0
2015-03-25,0.9,0.9,0.9,0.9,500,7.2,7.2,7.2,7.2,62.5,0.0,1.0
2015-03-26,0.7901,0.7901,0.7901,0.7901,1100,6.3208,6.3208,6.3208,6.3208,137.5,0.0,1.0
2015-03-27,0.7902,0.7902,0.7902,0.7902,4000,6.3216,6.3216,6.3216,6.3216,500,0.0,1.0
2015-03-30,0.7902,0.7902,0.7902,0.7902,0,6.3216,6.3216,6.3216,6.3216,0,0.0,1.0
2015-03-31,0.82,0.82,0.79,0.79,6100,6.56,6.56,6.32,6.32,762.5,0.0,1.0
2015-04-01,0.76,0.8,0.76,0.77,9500,6.08,6.4,6.08,6.16,1187.5,0.0,1.0
2015-04-02,0.7402,0.7402,0.7402,0.7402,250,5.9216,5.9216,5.9216,5.9216,31.25,0.0,1.0
2015-04-06,0.7403,0.7403,0.7403,0.7403,1577,5.9224,5.9224,5.9224,5.9224,197.125,0.0,1.0
2015-04-07,0.7403,0.7403,0.7403,0.7403,0,5.9224,5.9224,5.9224,5.9224,0,0.0,1.0
2015-04-08,0.79,0.79,0.79,0.79,2100,6.32,6.32,6.32,6.32,262.5,0.0,1.0
2015-04-09,0.79,0.79,0.74,0.74,1100,6.32,6.32,5.92,5.92,137.5,0.0,1.0
2015-04-10,0.79,0.79,0.74,0.74,0,6.32,6.32,5.92,5.92,0,0.0,1.0
2015-04-13,0.79,0.79,0.74,0.74,0,6.32,6.32,5.92,5.92,0,0.0,1.0
2015-04-14,0.8,0.8,0.8,0.8,3100,6.4,6.4,6.4,6.4,387.5,0.0,1.0
2015-04-15,0.75,0.85,0.74,0.85,25000,6.0,6.8,5.92,6.8,3125,0.0,1.0
2015-04-16,0.72,0.72,0.72,0.72,8407,5.76,5.76,5.76,5.76,1050.875,0.0,1.0
2015-04-17,0.9499,1.0,0.7499,0.7499,7077,7.5992,8.0,5.9992,5.9992,884.625,0.0,1.0
2015-04-20,0.95,0.95,0.95,0.95,0,7.6,7.6,7.6,7.6,0,0.0,1.0
2015-04-21,0.77,0.77,0.77,0.77,112,6.16,6.16,6.16,6.16,14,0.0,1.0
2015-04-22,0.88,0.88,0.7,0.76,25000,7.04,7.04,5.6,6.08,3125,0.0,1.0
2015-04-23,0.9,0.9,0.9,0.9,12395,7.2,7.2,7.2,7.2,1549.375,0.0,1.0
2015-04-24,0.9,0.9,0.9,0.9,0,7.2,7.2,7.2,7.2,0,0.0,1.0
2015-04-27,0.9,0.9,0.9,0.9,0,7.2,7.2,7.2,7.2,0,0.0,1.0
2015-04-28,0.88,0.88,0.88,0.88,100,7.04,7.04,7.04,7.04,12.5,0.0,1.0
2015-04-29,0.88,0.88,0.88,0.88,0,7.04,7.04,7.04,7.04,0,0.0,1.0
2015-04-30,0.88,0.88,0.87,0.87,7600,7.04,7.04,6.96,6.96,950,0.0,1.0
2015-05-01,0.88,0.88,0.88,0.88,14340,7.04,7.04,7.04,7.04,1792.5,0.0,1.0
2015-05-04,0.88,0.88,0.88,0.88,0,7.04,7.04,7.04,7.04,0,0.0,1.0
2015-05-05,0.88,0.89,0.85,0.85,10800,7.04,7.12,6.8,6.8,1350,0.0,1.0
2015-05-06,0.85,0.88,0.85,0.85,11000,6.8,7.04,6.8,6.8,1375,0.0,1.0
2015-05-07,0.88,0.88,0.88,0.88,2000,7.04,7.04,7.04,7.04,250,0.0,1.0
2015-05-08,0.85,0.85,0.85,0.85,14100,6.8,6.8,6.8,6.8,1762.5,0.0,1.0
2015-05-11,1.01,1.01,0.85,0.85,24000,8.08,8.08,6.8,6.8,3000,0.0,1.0
2015-05-12,0.86,0.93,0.7001,0.9,33600,6.88,7.44,5.6008,7.2,4200,0.0,1.0
2015-05-13,0.85,0.93,0.84,0.84,6100,6.8,7.44,6.72,6.72,762.5,0.0,1.0
2015-05-14,0.9,0.9,0.85,0.85,5000,7.2,7.2,6.8,6.8,625,0.0,1.0
2015-05-15,0.88,0.88,0.88,0.88,10000,7.04,7.04,7.04,7.04,1250,0.0,1.0
2015-05-18,0.88,0.88,0.88,0.88,0,7.04,7.04,7.04,7.04,0,0.0,1.0
2015-05-19,0.85,0.88,0.85,0.88,9500,6.8,7.04,6.8,7.04,1187.5,0.0,1.0
2015-05-20,0.85,0.85,0.85,0.85,14250,6.8,6.8,6.8,6.8,1781.25,0.0,1.0
2015-05-21,0.85,0.85,0.85,0.85,5000,6.8,6.8,6.8,6.8,625,0.0,1.0
2015-05-22,0.92,0.92,0.85,0.87,10900,7.36,7.36,6.8,6.96,1362.5,0.0,1.0
2015-05-26,0.87,0.87,0.87,0.87,1100,6.96,6.96,6.96,6.96,137.5,0.0,1.0
2015-05-27,0.87,0.87,0.87,0.87,24400,6.96,6.96,6.96,6.96,3050,0.0,1.0
2015-05-28,0.87,0.9,0.87,0.87,9100,6.96,7.2,6.96,6.96,1137.5,0.0,1.0
2015-05-29,0.93,0.93,0.9,0.9,8300,7.44,7.44,7.2,7.2,1037.5,0.0,1.0
2015-06-01,0.94,0.94,0.9,0.94,9688,7.52,7.52,7.2,7.52,1211,0.0,1.0
2015-06-02,0.96,1.0,0.91,0.95,13100,7.68,8.0,7.28,7.6,1637.5,0.0,1.0
2015-06-03,1.0,1.0,0.94,0.96,4982,8.0,8.0,7.52,7.68,622.75,0.0,1.0
2015-06-04,1.08,1.44,1.04,1.04,31583,8.64,11.52,8.32,8.32,3947.875,0.0,1.0
2015-06-05,1.16,1.18,1.08,1.11,51400,9.28,9.44,8.64,8.88,6425,0.0,1.0
2015-06-08,1.08,1.16,1.08,1.16,26000,8.64,9.28,8.64,9.28,3250,0.0,1.0
2015-06-09,1.13,1.13,1.08,1.08,5400,9.04,9.04,8.64,8.64,675,0.0,1.0
2015-06-10,1.2,1.2,1.13,1.2,5600,9.6,9.6,9.04,9.6,700,0.0,1.0
2015-06-11,1.08,1.15,1.08,1.15,4700,8.64,9.2,8.64,9.2,587.5,0.0,1.0
2015-06-12,1.08,1.08,1.08,1.08,0,8.64,8.64,8.64,8.64,0,0.0,1.0
2015-06-15,1.04,1.08,1.04,1.08,13700,8.32,8.64,8.32,8.64,1712.5,0.0,1.0
2015-06-16,1.04,1.04,1.04,1.04,2000,8.32,8.32,8.32,8.32,250,0.0,1.0
2015-06-17,1.04,1.06,1.04,1.06,2500,8.32,8.48,8.32,8.48,312.5,0.0,1.0
2015-06-18,1.04,1.04,1.04,1.04,1000,8.32,8.32,8.32,8.32,125,0.0,1.0
2015-06-19,1.05,1.08,1.05,1.07,1100,8.4,8.64,8.4,8.56,137.5,0.0,1.0
2015-06-22,1.0,1.05,1.0,1.04,20500,8.0,8.4,8.0,8.32,2562.5,0.0,1.0
2015-06-23,1.0,1.0,1.0,1.0,1400,8.0,8.0,8.0,8.0,175,0.0,1.0
2015-06-24,1.01,1.01,1.0,1.0,500,8.08,8.08,8.0,8.0,62.5,0.0,1.0
2015-06-25,1.05,1.05,1.05,1.05,1000,8.4,8.4,8.4,8.4,125,0.0,1.0
2015-06-26,1.05,1.05,1.05,1.05,0,8.4,8.4,8.4,8.4,0,0.0,1.0
2015-06-29,1.0,1.0,1.0,1.0,2835,8.0,8.0,8.0,8.0,354.375,0.0,1.0
2015-06-30,1.0,1.0,1.0,1.0,0,8.0,8.0,8.0,8.0,0,0.0,1.0
2015-07-01,1.0,1.0,1.0,1.0,0,8.0,8.0,8.0,8.0,0,0.0,1.0
2015-07-02,1.0,1.0,1.0,1.0,1000,8.0,8.0,8.0,8.0,125,0.0,1.0
2015-07-06,1.0,1.0,1.0,1.0,100,8.0,8.0,8.0,8.0,12.5,0.0,1.0
2015-07-07,0.92,0.92,0.92,0.92,4500,7.36,7.36,7.36,7.36,562.5,0.0,1.0
2015-07-08,0.92,1.0,0.92,0.95,7500,7.36,8.0,7.36,7.6,937.5,0.0,1.0
2015-07-09,0.98,0.98,0.92,0.92,1300,7.84,7.84,7.36,7.36,162.5,0.0,1.0
2015-07-10,0.98,0.98,0.98,0.98,0,7.84,7.84,7.84,7.84,0,0.0,1.0
2015-07-13,1.0,1.0,1.0,1.0,1000,8.0,8.0,8.0,8.0,125,0.0,1.0
2015-07-14,1.0,1.0,1.0,1.0,0,8.0,8.0,8.0,8.0,0,0.0,1.0
2015-07-15,0.92,0.92,0.92,0.92,1500,7.36,7.36,7.36,7.36,187.5,0.0,1.0
2015-07-16,0.9,0.9,0.9,0.9,11500,7.2,7.2,7.2,7.2,1437.5,0.0,1.0
2015-07-17,0.9,0.9,0.85,0.9,6500,7.2,7.2,6.8,7.2,812.5,0.0,1.0
2015-07-20,0.9,0.9,0.9,0.9,0,7.2,7.2,7.2,7.2,0,0.0,1.0
2015-07-21,1.0,1.03,1.0,1.0,10950,8.0,8.24,8.0,8.0,1368.75,0.0,1.0
2015-07-22,0.9,0.95,0.9,0.95,18700,7.2,7.6,7.2,7.6,2337.5,0.0,1.0
2015-07-23,0.77,0.77,0.77,0.77,6200,6.16,6.16,6.16,6.16,775,0.0,1.0
2015-07-24,0.75,0.85,0.75,0.85,1500,6.0,6.8,6.0,6.8,187.5,0.0,1.0
2015-07-27,0.75,0.75,0.7499,0.75,11506,6.0,6.0,5.9992,6.0,1438.25,0.0,1.0
2015-07-28,0.75,0.75,0.7499,0.75,0,6.0,6.0,5.9992,6.0,0,0.0,1.0
2015-07-29,0.75,0.75,0.72,0.75,16800,6.0,6.0,5.76,6.0,2100,0.0,1.0
2015-07-30,0.75,0.75,0.75,0.75,100,6.0,6.0,6.0,6.0,12.5,0.0,1.0
2015-07-31,0.75,0.75,0.75,0.75,0,6.0,6.0,6.0,6.0,0,0.0,1.0
2015-08-03,0.75,0.75,0.75,0.75,0,6.0,6.0,6.0,6.0,0,0.0,1.0
2015-08-04,0.8,0.8,0.8,0.8,1300,6.4,6.4,6.4,6.4,162.5,0.0,1.0
2015-08-05,0.83,0.83,0.8,0.8,11000,6.64,6.64,6.4,6.4,1375,0.0,1.0
2015-08-06,0.83,0.83,0.83,0.83,1100,6.64,6.64,6.64,6.64,137.5,0.0,1.0
2015-08-07,0.83,0.83,0.83,0.83,5550,6.64,6.64,6.64,6.64,693.75,0.0,1.0
2015-08-10,0.95,1.07,0.95,1.03,12550,7.6,8.56,7.6,8.24,1568.75,0.0,1.0
2015-08-11,0.95,1.07,0.95,1.03,0,7.6,8.56,7.6,8.24,0,0.0,1.0
2015-08-12,0.95,1.07,0.95,1.03,0,7.6,8.56,7.6,8.24,0,0.0,1.0
2015-08-13,0.95,1.07,0.95,1.03,0,7.6,8.56,7.6,8.24,0,0.0,1.0
2015-08-14,0.9002,0.9002,0.9001,0.9001,600,7.2016,7.2016,7.2008,7.2008,75,0.0,1.0
2015-08-17,0.9002,0.9002,0.9001,0.9001,0,7.2016,7.2016,7.2008,7.2008,0,0.0,1.0
2015-08-18,0.9002,0.9002,0.9001,0.9001,0,7.2016,7.2016,7.2008,7.2008,0,0.0,1.0
2015-08-19,0.9002,0.9002,0.9001,0.9001,0,7.2016,7.2016,7.2008,7.2008,0,0.0,1.0
2015-08-20,0.9002,0.9002,0.9001,0.9001,0,7.2016,7.2016,7.2008,7.2008,0,0.0,1.0
2015-08-21,0.8,0.8,0.8,0.8,1000,6.4,6.4,6.4,6.4,125,0.0,1.0
2015-08-24,0.78,0.78,0.78,0.78,400,6.24,6.24,6.24,6.24,50,0.0,1.0
2015-08-25,0.77,0.77,0.77,0.77,1000,6.16,6.16,6.16,6.16,125,0.0,1.0
2015-08-26,0.96,0.96,0.96,0.96,3000,7.68,7.68,7.68,7.68,375,0.0,1.0
2015-08-27,0.96,0.96,0.96,0.96,0,7.68,7.68,7.68,7.68,0,0.0,1.0
2015-08-28,0.96,0.96,0.96,0.96,0,7.68,7.68,7.68,7.68,0,0.0,1.0
2015-08-31,0.761,0.761,0.761,0.761,1091,6.088,6.088,6.088,6.088,136.375,0.0,1.0
2015-09-01,0.77,0.77,0.77,0.77,1000,6.16,6.16,6.16,6.16,125,0.0,1.0
2015-09-02,0.77,0.77,0.77,0.77,0,6.16,6.16,6.16,6.16,0,0.0,1.0
2015-09-03,0.77,0.77,0.77,0.77,0,6.16,6.16,6.16,6.16,0,0.0,1.0
2015-09-04,0.77,0.77,0.77,0.77,0,6.16,6.16,6.16,6.16,0,0.0,1.0
2015-09-08,0.77,0.77,0.77,0.77,400,6.16,6.16,6.16,6.16,50,0.0,1.0
2015-09-09,0.77,0.77,0.77,0.77,0,6.16,6.16,6.16,6.16,0,0.0,1.0
2015-09-10,0.77,0.77,0.77,0.77,0,6.16,6.16,6.16,6.16,0,0.0,1.0
2015-09-11,0.85,0.85,0.85,0.85,2200,6.8,6.8,6.8,6.8,275,0.0,1.0
2015-09-14,0.85,0.85,0.85,0.85,0,6.8,6.8,6.8,6.8,0,0.0,1.0
2015-09-15,0.85,0.85,0.85,0.85,0,6.8,6.8,6.8,6.8,0,0.0,1.0
2015-09-16,0.77,0.77,0.77,0.77,500,6.16,6.16,6.16,6.16,62.5,0.0,1.0
2015-09-17,0.77,0.77,0.77,0.77,0,6.16,6.16,6.16,6.16,0,0.0,1.0
2015-09-18,0.77,0.77,0.77,0.77,0,6.16,6.16,6.16,6.16,0,0.0,1.0
2015-09-21,0.77,0.77,0.77,0.77,0,6.16,6.16,6.16,6.16,0,0.0,1.0
2015-09-22,0.77,0.77,0.77,0.77,0,6.16,6.16,6.16,6.16,0,0.0,1.0
2015-09-23,0.7701,0.7701,0.7701,0.7701,100,6.1608,6.1608,6.1608,6.1608,12.5,0.0,1.0
2015-09-24,0.7701,0.7701,0.7701,0.7701,0,6.1608,6.1608,6.1608,6.1608,0,0.0,1.0
2015-09-25,0.7701,0.7701,0.7701,0.7701,0,6.1608,6.1608,6.1608,6.1608,0,0.0,1.0
2015-09-28,0.7701,0.7701,0.7701,0.7701,0,6.1608,6.1608,6.1608,6.1608,0,0.0,1.0
2015-09-29,0.85,0.85,0.85,0.85,200,6.8,6.8,6.8,6.8,25,0.0,1.0
2015-09-30,0.85,0.85,0.85,0.85,3798,6.8,6.8,6.8,6.8,474.75,0.0,1.0
2015-10-01,0.85,0.85,0.85,0.85,0,6.8,6.8,6.8,6.8,0,0.0,1.0
2015-10-02,0.85,0.85,0.85,0.85,0,6.8,6.8,6.8,6.8,0,0.0,1.0
2015-10-05,0.85,0.85,0.8,0.85,3878,6.8,6.8,6.4,6.8,484.75,0.0,1.0
2015-10-06,0.8499,0.85,0.8001,0.85,0,6.7992,6.8,6.4008,6.8,0,0.0,1.0
2015-10-07,0.8499,0.85,0.8001,0.85,0,6.7992,6.8,6.4008,6.8,0,0.0,1.0
2015-10-08,0.8499,0.85,0.8001,0.85,0,6.7992,6.8,6.4008,6.8,0,0.0,1.0
2015-10-09,0.8499,0.85,0.8001,0.85,0,6.7992,6.8,6.4008,6.8,0,0.0,1.0
2015-10-12,0.8499,0.85,0.8001,0.85,0,6.7992,6.8,6.4008,6.8,0,0.0,1.0
2015-10-13,0.9496,0.9496,0.9,0.9496,10750,7.5968,7.5968,7.2,7.5968,1343.75,0.0,1.0
2015-10-14,0.9,0.95,0.9,0.95,4200,7.2,7.6,7.2,7.6,525,0.0,1.0
2015-10-15,0.9,0.9496,0.9,0.9496,0,7.2,7.5968,7.2,7.5968,0,0.0,1.0
2015-10-16,0.9,0.9,0.8999,0.9,1800,7.2,7.2,7.1992,7.2,225,0.0,1.0
2015-10-19,0.85,0.85,0.85,0.85,4250,6.8,6.8,6.8,6.8,531.25,0.0,1.0
2015-10-20,0.8,0.82,0.8,0.8,8502,6.4,6.56,6.4,6.4,1062.75,0.0,1.0
2015-10-21,0.8,0.8,0.8,0.8,5050,6.4,6.4,6.4,6.4,631.25,0.0,1.0
2015-10-22,0.865,0.865,0.865,0.865,500,6.92,6.92,6.92,6.92,62.5,0.0,1.0
2015-10-23,0.865,0.865,0.865,0.865,0,6.92,6.92,6.92,6.92,0,0.0,1.0
2015-10-26,0.83,0.85,0.81,0.85,12700,6.64,6.8,6.48,6.8,1587.5,0.0,1.0
2015-10-27,0.825,0.85,0.81,0.85,0,6.6,6.8,6.48,6.8,0,0.0,1.0
2015-10-28,0.825,0.85,0.81,0.85,0,6.6,6.8,6.48,6.8,0,0.0,1.0
2015-10-29,0.825,0.85,0.81,0.85,0,6.6,6.8,6.48,6.8,0,0.0,1.0
2015-10-30,0.87,0.87,0.87,0.87,1024,6.96,6.96,6.96,6.96,128,0.0,1.0
2015-11-02,0.89,0.89,0.88,0.88,9800,7.12,7.12,7.04,7.04,1225,0.0,1.0
2015-11-03,0.87,0.87,0.87,0.87,3000,6.96,6.96,6.96,6.96,375,0.0,1.0
2015-11-04,0.87,0.87,0.87,0.87,0,6.96,6.96,6.96,6.96,0,0.0,1.0
2015-11-05,0.79,0.8,0.79,0.8,2600,6.32,6.4,6.32,6.4,325,0.0,1.0
2015-11-06,0.89,0.89,0.88,0.88,1000,7.12,7.12,7.04,7.04,125,0.0,1.0
2015-11-09,0.83,0.85,0.83,0.85,7000,6.64,6.8,6.64,6.8,875,0.0,1.0
2015-11-10,0.82,0.82,0.82,0.82,12100,6.56,6.56,6.56,6.56,1512.5,0.0,1.0
2015-11-11,0.86,0.86,0.83,0.83,1600,6.88,6.88,6.64,6.64,200,0.0,1.0
2015-11-12,0.81,0.81,0.81,0.81,1100,6.48,6.48,6.48,6.48,137.5,0.0,1.0
2015-11-13,0.89,0.89,0.83,0.83,6000,7.12,7.12,6.64,6.64,750,0.0,1.0
2015-11-16,0.83,0.83,0.83,0.83,5000,6.64,6.64,6.64,6.64,625,0.0,1.0
2015-11-17,0.83,0.85,0.83,0.84,5624,6.64,6.8,6.64,6.72,703,0.0,1.0
2015-11-18,0.83,0.83,0.83,0.83,5624,6.64,6.64,6.64,6.64,703,0.0,1.0
2015-11-19,0.83,0.84,0.83,0.84,7525,6.64,6.72,6.64,6.72,940.625,0.0,1.0
2015-11-20,0.85,0.85,0.8,0.81,3956,6.8,6.8,6.4,6.48,494.5,0.0,1.0
2015-11-23,0.88,0.88,0.88,0.88,600,7.04,7.04,7.04,7.04,75,0.0,1.0
2015-11-24,0.88,0.88,0.88,0.88,1900,7.04,7.04,7.04,7.04,237.5,0.0,1.0
2015-11-25,0.9,0.9,0.88,0.88,5500,7.2,7.2,7.04,7.04,687.5,0.0,1.0
2015-11-27,0.9,0.9,0.9,0.9,0,7.2,7.2,7.2,7.2,0,0.0,1.0
2015-11-30,0.9,0.9,0.9,0.9,0,7.2,7.2,7.2,7.2,0,0.0,1.0
2015-12-01,0.9,0.9,0.85,0.85,7596,7.2,7.2,6.8,6.8,949.5,0.0,1.0
2015-12-02,0.85,0.85,0.85,0.85,1000,6.8,6.8,6.8,6.8,125,0.0,1.0
2015-12-03,0.9,0.9,0.9,0.9,1304,7.2,7.2,7.2,7.2,163,0.0,1.0
2015-12-04,0.94,0.94,0.94,0.94,1000,7.52,7.52,7.52,7.52,125,0.0,1.0
2015-12-07,0.95,0.95,0.95,0.95,25000,7.6,7.6,7.6,7.6,3125,0.0,1.0
2015-12-08,0.99,1.02,0.99,0.99,10338,7.92,8.16,7.92,7.92,1292.25,0.0,1.0
2015-12-09,1.01,1.1,1.01,1.01,5594,8.08,8.8,8.08,8.08,699.25,0.0,1.0
2015-12-10,1.08,1.08,1.08,1.08,4783,8.64,8.64,8.64,8.64,597.875,0.0,1.0
2015-12-11,1.05,1.08,1.0,1.08,3662,8.4,8.64,8.0,8.64,457.75,0.0,1.0
2015-12-14,1.01,1.04,1.01,1.04,4600,8.08,8.32,8.08,8.32,575,0.0,1.0
2015-12-15,1.01,1.02,1.01,1.02,2500,8.08,8.16,8.08,8.16,312.5,0.0,1.0
2015-12-16,1.04,1.04,1.01,1.01,3600,8.32,8.32,8.08,8.08,450,0.0,1.0
2015-12-17,1.04,1.04,1.04,1.04,2700,8.32,8.32,8.32,8.32,337.5,0.0,1.0
2015-12-18,1.1,1.1,1.01,1.01,11045,8.8,8.8,8.08,8.08,1380.625,0.0,1.0
2015-12-21,1.15,1.19,1.1,1.15,17900,9.2,9.52,8.8,9.2,2237.5,0.0,1.0
2015-12-22,1.15,1.18,1.15,1.18,5700,9.2,9.44,9.2,9.44,712.5,0.0,1.0
2015-12-23,1.15,1.15,1.09,1.15,7391,9.2,9.2,8.72,9.2,923.875,0.0,1.0
2015-12-24,1.19,1.19,1.13,1.13,9800,9.52,9.52,9.04,9.04,1225,0.0,1.0
2015-12-28,1.2,1.25,1.15,1.15,29700,9.6,10.0,9.2,9.2,3712.5,0.0,1.0
2015-12-29,1.2,1.2,1.2,1.2,29687,9.6,9.6,9.6,9.6,3710.875,0.0,1.0
2015-12-30,1.28,1.28,1.28,1.28,196,10.24,10.24,10.24,10.24,24.5,0.0,1.0
2015-12-31,1.29,1.29,1.29,1.29,2000,10.32,10.32,10.32,10.32,250,0.0,1.0
2016-01-04,1.3,1.335,1.3,1.335,6600,10.4,10.68,10.4,10.68,825,0.0,1.0
2016-01-05,1.41,1.5,1.33,1.33,22123,11.28,12.0,10.64,10.64,2765.375,0.0,1.0
2016-01-06,1.1,1.41,1.09,1.41,13829,8.8,11.28,8.72,11.28,1728.625,0.0,1.0
2016-01-07,1.1,1.1,1.1,1.1,0,8.8,8.8,8.8,8.8,0,0.0,1.0
2016-01-08,1.24,1.29,1.09,1.11,12300,9.92,10.32,8.72,8.88,1537.5,0.0,1.0
2016-01-11,1.3,1.3,1.24,1.28,1461,10.4,10.4,9.92,10.24,182.625,0.0,1.0
2016-01-12,1.25,1.3,1.25,1.3,4728,10.0,10.4,10.0,10.4,591,0.0,1.0
2016-01-13,1.26,1.26,1.26,1.26,2500,10.08,10.08,10.08,10.08,312.5,0.0,1.0
2016-01-14,1.21,1.24,1.2,1.24,3988,9.68,9.92,9.6,9.92,498.5,0.0,1.0
2016-01-15,1.25,1.27,1.09,1.27,4500,10.0,10.16,8.72,10.16,562.5,0.0,1.0
2016-01-19,1.1,1.3,1.096,1.3,10060,8.8,10.4,8.768,10.4,1257.5,0.0,1.0
2016-01-20,1.1,1.205,1.1,1.12,14191,8.8,9.64,8.8,8.96,1773.875,0.0,1.0
2016-01-21,1.2,1.24,1.0999,1.1,14052,9.6,9.92,8.7992,8.8,1756.5,0.0,1.0
2016-01-22,1.24,1.24,1.2,1.2,3702,9.92,9.92,9.6,9.6,462.75,0.0,1.0
2016-01-25,1.19,1.22,1.1,1.22,3600,9.52,9.76,8.8,9.76,450,0.0,1.0
2016-01-26,1.1,1.1,1.08,1.1,6997,8.8,8.8,8.64,8.8,874.625,0.0,1.0
2016-01-27,1.21,1.21,1.15,1.2,11128,9.68,9.68,9.2,9.6,1391,0.0,1.0
2016-01-28,1.08,1.2,1.08,1.2,10590,8.64,9.6,8.64,9.6,1323.75,0.0,1.0
2016-01-29,1.15,1.5,1.08,1.1,11500,9.2,12.0,8.64,8.8,1437.5,0.0,1.0
2016-02-01,1.21,1.24,1.1,1.15,12162,9.68,9.92,8.8,9.2,1520.25,0.0,1.0
2016-02-02,1.21,1.21,1.21,1.21,0,9.68,9.68,9.68,9.68,0,0.0,1.0
2016-02-03,1.142,1.142,1.1,1.1,1200,9.136,9.136,8.8,8.8,150,0.0,1.0
2016-02-04,1.23,1.23,1.23,1.23,300,9.84,9.84,9.84,9.84,37.5,0.0,1.0
2016-02-05,1.23,1.23,1.23,1.23,120,9.84,9.84,9.84,9.84,15,0.0,1.0
2016-02-08,1.23,1.23,1.08,1.08,600,9.84,9.84,8.64,8.64,75,0.0,1.0
2016-02-09,1.23,1.23,1.23,1.23,0,9.84,9.84,9.84,9.84,0,0.0,1.0
2016-02-10,1.23,1.23,1.23,1.23,0,9.84,9.84,9.84,9.84,0,0.0,1.0
2016-02-11,1.2,1.2,1.2,1.2,100,9.6,9.6,9.6,9.6,12.5,0.0,1.0
2016-02-12,1.15,1.15,1.13,1.13,2200,9.2,9.2,9.04,9.04,275,0.0,1.0
2016-02-16,1.13,1.13,1.13,1.13,4000,9.04,9.04,9.04,9.04,500,0.0,1.0
2016-02-17,1.13,1.13,1.13,1.13,0,9.04,9.04,9.04,9.04,0,0.0,1.0
2016-02-18,1.15,1.15,1.15,1.15,863,9.2,9.2,9.2,9.2,107.875,0.0,1.0
2016-02-19,1.13,1.13,1.13,1.13,127,9.04,9.04,9.04,9.04,15.875,0.0,1.0
2016-02-22,1.136,1.136,1.11,1.11,3000,9.088,9.088,8.88,8.88,375,0.0,1.0
2016-02-23,1.136,1.136,1.136,1.136,0,9.088,9.088,9.088,9.088,0,0.0,1.0
2016-02-24,1.136,1.136,1.136,1.136,0,9.088,9.088,9.088,9.088,0,0.0,1.0
2016-02-25,1.136,1.136,1.136,1.136,0,9.088,9.088,9.088,9.088,0,0.0,1.0
2016-02-26,1.131,1.131,1.13,1.13,300,9.048,9.048,9.04,9.04,37.5,0.0,1.0
2016-02-29,1.1,1.14,1.1,1.13,4700,8.8,9.12,8.8,9.04,587.5,0.0,1.0
2016-03-01,1.113,1.113,1.11,1.11,300,8.904,8.904,8.88,8.88,37.5,0.0,1.0
2016-03-02,1.12,1.122,1.12,1.122,1450,8.96,8.976,8.96,8.976,181.25,0.0,1.0
2016-03-03,1.12,1.12,1.12,1.12,1000,8.96,8.96,8.96,8.96,125,0.0,1.0
2016-03-04,1.12,1.12,1.12,1.12,0,8.96,8.96,8.96,8.96,0,0.0,1.0
2016-03-07,1.12,1.12,1.12,1.12,0,8.96,8.96,8.96,8.96,0,0.0,1.0
2016-03-08,1.12,1.12,1.12,1.12,0,8.96,8.96,8.96,8.96,0,0.0,1.0
2016-03-09,1.12,1.12,1.12,1.12,0,8.96,8.96,8.96,8.96,0,0.0,1.0
2016-03-10,1.13,1.13,1.13,1.13,300,9.04,9.04,9.04,9.04,37.5,0.0,1.0
2016-03-11,1.13,1.13,1.13,1.13,0,9.04,9.04,9.04,9.04,0,0.0,1.0
2016-03-14,1.14,1.14,1.1299,1.13,5700,9.12,9.12,9.0392,9.04,712.5,0.0,1.0
2016-03-15,1.14,1.14,1.14,1.14,0,9.12,9.12,9.12,9.12,0,0.0,1.0
2016-03-16,1.14,1.14,1.14,1.14,502,9.12,9.12,9.12,9.12,62.75,0.0,1.0
2016-03-17,1.15,1.15,1.14,1.14,1450,9.2,9.2,9.12,9.12,181.25,0.0,1.0
2016-03-18,1.2,1.2,1.15,1.15,16850,9.6,9.6,9.2,9.2,2106.25,0.0,1.0
2016-03-21,1.26,1.26,1.23,1.23,15050,10.08,10.08,9.84,9.84,1881.25,0.0,1.0
2016-03-22,1.29,1.29,1.29,1.29,550,10.32,10.32,10.32,10.32,68.75,0.0,1.0
2016-03-23,1.29,1.29,1.29,1.29,0,10.32,10.32,10.32,10.32,0,0.0,1.0
2016-03-24,1.2,1.2,1.2,1.2,150,9.6,9.6,9.6,9.6,18.75,0.0,1.0
2016-03-28,1.2,1.2,1.2,1.2,600,9.6,9.6,9.6,9.6,75,0.0,1.0
2016-03-29,1.15,1.15,1.114,1.12,7546,9.2,9.2,8.912,8.96,943.25,0.0,1.0
2016-03-30,1.21,1.22,1.2,1.2,4027,9.68,9.76,9.6,9.6,503.375,0.0,1.0
2016-03-31,1.11,1.11,1.11,1.11,1000,8.88,8.88,8.88,8.88,125,0.0,1.0
2016-04-01,1.1807,1.1807,1.1807,1.1807,1000,9.4456,9.4456,9.4456,9.4456,125,0.0,1.0
2016-04-04,1.343,1.343,1.2,1.2,12109,10.744,10.744,9.6,9.6,1513.625,0.0,1.0
2016-04-05,1.39,1.45,1.36,1.45,45195,11.12,11.6,10.88,11.6,5649.375,0.0,1.0
2016-04-06,1.39,1.4,1.39,1.39,2121,11.12,11.2,11.12,11.12,265.125,0.0,1.0
2016-04-07,1.44,1.5,1.39,1.39,7109,11.52,12.0,11.12,11.12,888.625,0.0,1.0
2016-04-08,1.43,1.44,1.43,1.44,15328,11.44,11.52,11.44,11.52,1916,0.0,1.0
2016-04-11,1.4,1.43,1.4,1.43,1687,11.2,11.44,11.2,11.44,210.875,0.0,1.0
2016-04-12,1.43,1.43,1.358,1.4,6550,11.44,11.44,10.864,11.2,818.75,0.0,1.0
2016-04-13,1.4299,1.45,1.41,1.45,13115,11.4392,11.6,11.28,11.6,1639.375,0.0,1.0
2016-04-14,1.71,1.75,1.41,1.41,42303,13.68,14.0,11.28,11.28,5287.875,0.0,1.0
2016-04-15,1.54,1.71,1.45,1.656,17891,12.32,13.68,11.6,13.248,2236.375,0.0,1.0
2016-04-18,1.55,1.55,1.5,1.54,11000,12.4,12.4,12.0,12.32,1375,0.0,1.0
2016-04-19,1.5885,1.61,1.3,1.3,6731,12.708,12.88,10.4,10.4,841.375,0.0,1.0
2016-04-20,1.635,1.64,1.51,1.626,4460,13.08,13.12,12.08,13.008,557.5,0.0,1.0
2016-04-21,1.61,1.74,1.6,1.74,28259,12.88,13.92,12.8,13.92,3532.375,0.0,1.0
2016-04-22,1.61,1.61,1.61,1.61,0,12.88,12.88,12.88,12.88,0,0.0,1.0
2016-04-25,1.61,1.62,1.61,1.61,2800,12.88,12.96,12.88,12.88,350,0.0,1.0
2016-04-26,1.58,1.62,1.58,1.6,16300,12.64,12.96,12.64,12.8,2037.5,0.0,1.0
2016-04-27,1.56,1.61,1.56,1.61,5200,12.48,12.88,12.48,12.88,650,0.0,1.0
2016-04-28,1.56,1.56,1.56,1.56,2000,12.48,12.48,12.48,12.48,250,0.0,1.0
2016-04-29,1.58,1.6,1.58,1.6,7300,12.64,12.8,12.64,12.8,912.5,0.0,1.0
2016-05-02,1.58,1.58,1.58,1.58,9008,12.64,12.64,12.64,12.64,1126,0.0,1.0
2016-05-03,1.582,1.582,1.582,1.582,2503,12.656,12.656,12.656,12.656,312.875,0.0,1.0
2016-05-04,1.58,1.58,1.58,1.58,863,12.64,12.64,12.64,12.64,107.875,0.0,1.0
2016-05-05,1.65,1.7,1.6,1.6,11851,13.2,13.6,12.8,12.8,1481.375,0.0,1.0
2016-05-06,1.58,1.69,1.58,1.61,5000,12.64,13.52,12.64,12.88,625,0.0,1.0
2016-05-09,1.529,1.57,1.52,1.52,8600,12.232,12.56,12.16,12.16,1075,0.0,1.0
2016-05-10,1.55,1.55,1.5,1.52,4056,12.4,12.4,12.0,12.16,507,0.0,1.0
2016-05-11,1.54,1.55,1.54,1.54,14840,12.32,12.4,12.32,12.32,1855,0.0,1.0
2016-05-12,1.5023,1.57,1.5,1.57,2680,12.0184,12.56,12.0,12.56,335,0.0,1.0
2016-05-13,1.5,1.5,1.5,1.5,0,12.0,12.0,12.0,12.0,0,0.0,1.0
2016-05-16,1.51,1.57,1.5,1.57,809,12.08,12.56,12.0,12.56,101.125,0.0,1.0
2016-05-17,1.5,1.57,1.5,1.57,1772,12.0,12.56,12.0,12.56,221.5,0.0,1.0
2016-05-18,1.5,1.52,1.5,1.52,800,12.0,12.16,12.0,12.16,100,0.0,1.0
2016-05-19,1.5,1.5,1.5,1.5,1050,12.0,12.0,12.0,12.0,131.25,0.0,1.0
2016-05-20,1.5,1.5,1.5,1.5,50,12.0,12.0,12.0,12.0,6.25,0.0,1.0
2016-05-23,1.5,1.5,1.5,1.5,2000,12.0,12.0,12.0,12.0,250,0.0,1.0
2016-05-24,1.5385,1.55,1.5385,1.55,390,12.308,12.4,12.308,12.4,48.75,0.0,1.0
2016-05-25,1.45,1.5001,1.43,1.5001,6310,11.6,12.0008,11.44,12.0008,788.75,0.0,1.0
2016-05-26,1.8,2.9,1.57,1.57,24113,14.4,23.2,12.56,12.56,3014.125,0.0,1.0
2016-05-27,1.57,1.57,1.57,1.57,100,12.56,12.56,12.56,12.56,12.5,0.0,1.0
2016-05-31,1.6,1.66,1.6,1.66,1300,12.8,13.28,12.8,13.28,162.5,0.0,1.0
2016-06-01,1.53,1.6,1.51,1.6,6800,12.24,12.8,12.08,12.8,850,0.0,1.0
2016-06-02,1.6999,1.6999,1.6,1.6,914,13.5992,13.5992,12.8,12.8,114.25,0.0,1.0
2016-06-03,1.61,1.7,1.6,1.7,2600,12.88,13.6,12.8,13.6,325,0.0,1.0
2016-06-06,1.6,1.6,1.6,1.6,200,12.8,12.8,12.8,12.8,25,0.0,1.0
2016-06-07,1.61,1.61,1.61,1.61,200,12.88,12.88,12.88,12.88,25,0.0,1.0
2016-06-08,1.56,1.56,1.56,1.56,2000,12.48,12.48,12.48,12.48,250,0.0,1.0
2016-06-09,1.56,1.56,1.56,1.56,0,12.48,12.48,12.48,12.48,0,0.0,1.0
2016-06-10,1.55,1.55,1.55,1.55,275,12.4,12.4,12.4,12.4,34.375,0.0,1.0
2016-06-13,1.55,1.62,1.52,1.55,0,12.4,12.96,12.16,12.4,0,0.0,1.0
2016-06-14,1.52,1.62,1.52,1.55,8776,12.16,12.96,12.16,12.4,1097,0.0,1.0
2016-06-15,1.55,1.55,1.55,1.55,4550,12.4,12.4,12.4,12.4,568.75,0.0,1.0
2016-06-16,1.52,1.52,1.52,1.52,116,12.16,12.16,12.16,12.16,14.5,0.0,1.0
2016-06-17,1.52,1.52,1.52,1.52,1650,12.16,12.16,12.16,12.16,206.25,0.0,1.0
2016-06-20,1.52,1.52,1.52,1.52,50,12.16,12.16,12.16,12.16,6.25,0.0,1.0
2016-06-21,1.52,1.52,1.52,1.52,3934,12.16,12.16,12.16,12.16,491.75,0.0,1.0
2016-06-22,1.4499,1.5101,1.41,1.45,7562,11.5992,12.0808,11.28,11.6,945.25,0.0,1.0
2016-06-23,1.41,1.41,1.41,1.41,1250,11.28,11.28,11.28,11.28,156.25,0.0,1.0
2016-06-24,1.45,1.45,1.45,1.45,4200,11.6,11.6,11.6,11.6,525,0.0,1.0
2016-06-27,1.45,1.45,1.45,1.45,0,11.6,11.6,11.6,11.6,0,0.0,1.0
2016-06-28,1.52,1.52,1.5154,1.5154,2016,12.16,12.16,12.1232,12.1232,252,0.0,1.0
2016-06-29,1.5046,1.5046,1.5046,1.5046,300,12.0368,12.0368,12.0368,12.0368,37.5,0.0,1.0
2016-06-30,1.5046,1.5046,1.5046,1.5046,0,12.0368,12.0368,12.0368,12.0368,0,0.0,1.0
2016-07-01,1.5046,1.5046,1.5046,1.5046,0,12.0368,12.0368,12.0368,12.0368,0,0.0,1.0
2016-07-05,1.5,1.5,1.5,1.5,236,12.0,12.0,12.0,12.0,29.5,0.0,1.0
2016-07-06,1.5,1.5,1.5,1.5,300,12.0,12.0,12.0,12.0,37.5,0.0,1.0
2016-07-07,1.5,1.5,1.5,1.5,0,12.0,12.0,12.0,12.0,0,0.0,1.0
2016-07-08,1.5,1.5,1.5,1.5,0,12.0,12.0,12.0,12.0,0,0.0,1.0
2016-07-11,1.52,1.52,1.52,1.52,1000,12.16,12.16,12.16,12.16,125,0.0,1.0
2016-07-12,1.5,1.5,1.5,1.5,950,12.0,12.0,12.0,12.0,118.75,0.0,1.0
2016-07-13,1.52,1.52,1.455,1.455,7700,12.16,12.16,11.64,11.64,962.5,0.0,1.0
2016-07-14,1.52,1.52,1.5,1.5046,2107,12.16,12.16,12.0,12.0368,263.375,0.0,1.0
2016-07-15,1.52,1.52,1.5199,1.52,16963,12.16,12.16,12.1592,12.16,2120.375,0.0,1.0
2016-07-18,1.6899,1.69,1.52,1.525,1300,13.5192,13.52,12.16,12.2,162.5,0.0,1.0
2016-07-19,1.677,1.7,1.5,1.7,776,13.416,13.6,12.0,13.6,97,0.0,1.0
2016-07-20,1.677,1.677,1.677,1.677,0,13.416,13.416,13.416,13.416,0,0.0,1.0
2016-07-21,1.677,1.677,1.677,1.677,0,13.416,13.416,13.416,13.416,0,0.0,1.0
2016-07-22,1.65,1.65,1.65,1.65,779,13.2,13.2,13.2,13.2,97.375,0.0,1.0
2016-07-25,2.0,2.17,1.65,1.65,13400,16.0,17.36,13.2,13.2,1675,0.0,1.0
2016-07-26,1.91,1.9307,1.91,1.9307,1020,15.28,15.4456,15.28,15.4456,127.5,0.0,1.0
2016-07-27,1.9,1.95,1.815,1.91,4626,15.2,15.6,14.52,15.28,578.25,0.0,1.0
2016-07-28,1.85,1.85,1.85,1.85,2000,14.8,14.8,14.8,14.8,250,0.0,1.0
2016-07-29,1.84,1.84,1.84,1.84,101,14.72,14.72,14.72,14.72,12.625,0.0,1.0
2016-08-01,2.0,2.0,1.6999,1.8,17675,16.0,16.0,13.5992,14.4,2209.375,0.0,1.0
2016-08-02,2.11,2.11,1.96,2.0,14687,16.88,16.88,15.68,16.0,1835.875,0.0,1.0
2016-08-03,2.15,2.16,2.0,2.16,13381,17.2,17.28,16.0,17.28,1672.625,0.0,1.0
2016-08-04,2.36,2.36,2.1192,2.15,11150,18.88,18.88,16.9536,17.2,1393.75,0.0,1.0
2016-08-05,2.45,2.54,2.35,2.4,23200,19.6,20.32,18.8,19.2,2900,0.0,1.0
2016-08-08,2.63,2.68,2.5,2.5,16645,21.04,21.44,20.0,20.0,2080.625,0.0,1.0
2016-08-09,2.63,2.65,2.59,2.65,18116,21.04,21.2,20.72,21.2,2264.5,0.0,1.0
2016-08-10,2.83,2.8639,2.64,2.68,20977,22.64,22.9112,21.12,21.44,2622.125,0.0,1.0
2016-08-11,3.0,3.2,2.725,2.725,55819,24.0,25.6,21.8,21.8,6977.375,0.0,1.0
2016-08-12,3.0,3.06,2.9,2.965,11172,24.0,24.48,23.2,23.72,1396.5,0.0,1.0
2016-08-15,3.14,3.18,2.95,3.14,21333,25.12,25.44,23.6,25.12,2666.625,0.0,1.0
2016-08-16,3.14,3.15,3.0,3.14,19232,25.12,25.2,24.0,25.12,2404,0.0,1.0
2016-08-17,3.14,3.15,3.1,3.15,19353,25.12,25.2,24.8,25.2,2419.125,0.0,1.0
2016-08-18,3.14,3.163,3.14,3.14,3630,25.12,25.304,25.12,25.12,453.75,0.0,1.0
2016-08-19,3.14,3.14,3.11,3.1331,4350,25.12,25.12,24.88,25.0648,543.75,0.0,1.0
2016-08-22,3.24,3.25,3.1,3.1377,14528,25.92,26.0,24.8,25.1016,1816,0.0,1.0
2016-08-23,3.2,3.24,3.0,3.24,19907,25.6,25.92,24.0,25.92,2488.375,0.0,1.0
2016-08-24,3.11,3.2,3.0,3.2,22200,24.88,25.6,24.0,25.6,2775,0.0,1.0
2016-08-25,3.18,3.18,2.9,3.17,1868,25.44,25.44,23.2,25.36,233.5,0.0,1.0
2016-08-26,3.192,3.38,3.15,3.38,4287,25.536,27.04,25.2,27.04,535.875,0.0,1.0
2016-08-29,2.97,3.1771,2.7,3.0,9746,23.76,25.4168,21.6,24.0,1218.25,0.0,1.0
2016-08-30,2.8792,2.8792,2.8,2.8,3656,23.0336,23.0336,22.4,22.4,457,0.0,1.0
2016-08-31,2.9,2.9226,2.9,2.9226,294,23.2,23.3808,23.2,23.3808,36.75,0.0,1.0
2016-09-01,2.78,3.0,2.652,2.9,20511,22.24,24.0,21.216,23.2,2563.875,0.0,1.0
2016-09-02,2.79,2.8,2.5216,2.65,29932,22.32,22.4,20.1728,21.2,3741.5,0.0,1.0
2016-09-06,2.7,2.79,2.6216,2.79,18180,21.6,22.32,20.9728,22.32,2272.5,0.0,1.0
2016-09-07,2.6001,2.8,2.6,2.8,20163,20.8008,22.4,20.8,22.4,2520.375,0.0,1.0
2016-09-08,2.6,2.6601,2.6,2.6,7926,20.8,21.2808,20.8,20.8,990.75,0.0,1.0
2016-09-09,2.6,2.7,2.6,2.7,2006,20.8,21.6,20.8,21.6,250.75,0.0,1.0
2016-09-12,2.71,2.79,2.652,2.652,4686,21.68,22.32,21.216,21.216,585.75,0.0,1.0
2016-09-13,2.7499,2.7499,2.6,2.6,1143,21.9992,21.9992,20.8,20.8,142.875,0.0,1.0
2016-09-14,2.63,2.75,2.6101,2.6101,6036,21.04,22.0,20.8808,20.8808,754.5,0.0,1.0
2016-09-15,2.638,2.75,2.638,2.75,768,21.104,22.0,21.104,22.0,96,0.0,1.0
2016-09-16,2.56,2.7499,2.56,2.74,3838,20.48,21.9992,20.48,21.92,479.75,0.0,1.0
2016-09-19,2.74,2.75,2.6201,2.74,5674,21.92,22.0,20.9608,21.92,709.25,0.0,1.0
2016-09-20,2.75,2.75,2.7,2.74,4691,22.0,22.0,21.6,21.92,586.375,0.0,1.0
2016-09-21,2.75,2.75,2.6636,2.6636,16439,22.0,22.0,21.3088,21.3088,2054.875,0.0,1.0
2016-09-22,2.77,2.77,2.75,2.75,989,22.16,22.16,22.0,22.0,123.625,0.0,1.0
2016-09-23,2.76,2.91,2.75,2.75,10702,22.08,23.28,22.0,22.0,1337.75,0.0,1.0
2016-09-26,2.83,2.97,2.76,2.7601,4414,22.64,23.76,22.08,22.0808,551.75,0.0,1.0
2016-09-27,2.85,2.91,2.85,2.91,1209,22.8,23.28,22.8,23.28,151.125,0.0,1.0
2016-09-28,2.79,2.82,2.6934,2.8001,3910,22.32,22.56,21.5472,22.4008,488.75,0.0,1.0
2016-09-29,2.68,2.8,2.52,2.8,15860,21.44,22.4,20.16,22.4,1982.5,0.0,1.0
2016-09-30,2.61,2.7601,2.54,2.6685,35346,20.88,22.0808,20.32,21.348,4418.25,0.0,1.0
2016-10-03,2.8799,3.0,2.49,2.54,52238,23.0392,24.0,19.92,20.32,6529.75,0.0,1.0
2016-10-04,2.73,2.787,2.65,2.65,6134,21.84,22.296,21.2,21.2,766.75,0.0,1.0
2016-10-05,2.68,2.79,2.48,2.79,18775,21.44,22.32,19.84,22.32,2346.875,0.0,1.0
2016-10-06,2.63,2.705,2.58,2.58,6004,21.04,21.64,20.64,20.64,750.5,0.0,1.0
2016-10-07,2.63,2.85,2.4899,2.49,25417,21.04,22.8,19.9192,19.92,3177.125,0.0,1.0
2016-10-10,2.66,2.84,2.66,2.84,7464,21.28,22.72,21.28,22.72,933,0.0,1.0
2016-10-11,2.61,2.78,2.61,2.78,1346,20.88,22.24,20.88,22.24,168.25,0.0,1.0
2016-10-12,2.69,2.69,2.6,2.6001,3545,21.52,21.52,20.8,20.8008,443.125,0.0,1.0
2016-10-13,2.6101,2.6901,2.6101,2.69,1718,20.8808,21.5208,20.8808,21.52,214.75,0.0,1.0
2016-10-14,2.7,2.79,2.6,2.6702,20945,21.6,22.32,20.8,21.3616,2618.125,0.0,1.0
2016-10-17,2.6244,2.79,2.6,2.79,2555,20.9952,22.32,20.8,22.32,319.375,0.0,1.0
2016-10-18,2.62,2.62,2.6,2.6,1317,20.96,20.96,20.8,20.8,164.625,0.0,1.0
2016-10-19,2.79,2.79,2.6,2.7318,25257,22.32,22.32,20.8,21.8544,3157.125,0.0,1.0
2016-10-20,2.63,2.8,2.6,2.7301,52286,21.04,22.4,20.8,21.8408,6535.75,0.0,1.0
2016-10-21,2.7,2.7,2.61,2.6201,5180,21.6,21.6,20.88,20.9608,647.5,0.0,1.0
2016-10-24,2.74,2.87,2.65,2.75,16146,21.92,22.96,21.2,22.0,2018.25,0.0,1.0
2016-10-25,2.79,2.8,2.6951,2.7,10200,22.32,22.4,21.5608,21.6,1275,0.0,1.0
2016-10-26,2.74,2.74,2.53,2.7,18689,21.92,21.92,20.24,21.6,2336.125,0.0,1.0
2016-10-27,2.62,2.85,2.6069,2.74,10660,20.96,22.8,20.8552,21.92,1332.5,0.0,1.0
2016-10-28,2.5,2.7332,2.5,2.67,4105,20.0,21.8656,20.0,21.36,513.125,0.0,1.0
2016-10-31,2.6,2.6001,2.52,2.57,4154,20.8,20.8008,20.16,20.56,519.25,0.0,1.0
2016-11-01,2.4499,2.6135,2.2593,2.61,45208,19.5992,20.908,18.0744,20.88,5651,0.0,1.0
2016-11-02,2.5,2.5864,2.39,2.4,24090,20.0,20.6912,19.12,19.2,3011.25,0.0,1.0
2016-11-03,2.01,2.55,2.01,2.5,38672,16.08,20.4,16.08,20.0,4834,0.0,1.0
2016-11-04,1.9899,2.48,1.6,2.29,58320,15.9192,19.84,12.8,18.32,7290,0.0,1.0
2016-11-07,1.91,2.0337,1.84,1.84,18124,15.28,16.2696,14.72,14.72,2265.5,0.0,1.0
2016-11-08,1.75,2.0038,1.651,1.98,13783,14.0,16.0304,13.208,15.84,1722.875,0.0,1.0
2016-11-09,1.87,1.87,1.53,1.53,3980,14.96,14.96,12.24,12.24,497.5,0.0,1.0
2016-11-10,1.89,1.99,1.86,1.99,10054,15.12,15.92,14.88,15.92,1256.75,0.0,1.0
2016-11-11,1.88,2.0,1.87,1.87,4385,15.04,16.0,14.96,14.96,548.125,0.0,1.0
2016-11-14,1.95,2.0,1.94,1.94,4596,15.6,16.0,15.52,15.52,574.5,0.0,1.0
2016-11-15,2.1,2.1,1.91,1.95,13209,16.8,16.8,15.28,15.6,1651.125,0.0,1.0
2016-11-16,2.08,2.2001,1.93,1.96,30951,16.64,17.6008,15.44,15.68,3868.875,0.0,1.0
2016-11-17,2.08,2.261,1.93,2.235,67489,16.64,18.088,15.44,17.88,8436.125,0.0,1.0
2016-11-18,2.1,2.27,1.9432,2.27,32701,16.8,18.16,15.5456,18.16,4087.625,0.0,1.0
2016-11-21,2.1,2.13,1.99,2.1286,6475,16.8,17.04,15.92,17.0288,809.375,0.0,1.0
2016-11-22,2.3,2.3,2.0499,2.12,14466,18.4,18.4,16.3992,16.96,1808.25,0.0,1.0
2016-11-23,2.19,2.3,2.11,2.3,1772,17.52,18.4,16.88,18.4,221.5,0.0,1.0
2016-11-25,2.03,2.12,2.03,2.12,18540,16.24,16.96,16.24,16.96,2317.5,0.0,1.0
2016-11-28,2.15,2.15,1.9671,2.0432,22498,17.2,17.2,15.7368,16.3456,2812.25,0.0,1.0
2016-11-29,2.3,2.3,2.03,2.09,37318,18.4,18.4,16.24,16.72,4664.75,0.0,1.0
2016-11-30,2.11,2.3,2.05,2.3,3578,16.88,18.4,16.4,18.4,447.25,0.0,1.0
2016-12-01,2.21,2.21,1.9999,2.07,15108,17.68,17.68,15.9992,16.56,1888.5,0.0,1.0
2016-12-02,2.11,2.25,1.92,2.13,50114,16.88,18.0,15.36,17.04,6264.25,0.0,1.0
2016-12-05,2.9,2.96,2.11,2.11,210831,23.2,23.68,16.88,16.88,26353.875,0.0,1.0
2016-12-06,2.77,2.95,2.59,2.95,43012,22.16,23.6,20.72,23.6,5376.5,0.0,1.0
2016-12-07,2.77,2.83,2.6301,2.79,23117,22.16,22.64,21.0408,22.32,2889.625,0.0,1.0
2016-12-08,2.7,2.94,2.658,2.81,5253,21.6,23.52,21.264,22.48,656.625,0.0,1.0
2016-12-09,2.6,2.694,2.49,2.66,7495,20.8,21.552,19.92,21.28,936.875,0.0,1.0
2016-12-12,2.99,2.99,2.49,2.6,60562,23.92,23.92,19.92,20.8,7570.25,0.0,1.0
2016-12-13,2.95,2.99,2.67,2.92,20269,23.6,23.92,21.36,23.36,2533.625,0.0,1.0
2016-12-14,2.91,2.99,2.7928,2.8102,17548,23.28,23.92,22.3424,22.4816,2193.5,0.0,1.0
2016-12-15,2.84,2.9,2.6406,2.9,16663,22.72,23.2,21.1248,23.2,2082.875,0.0,1.0
2016-12-16,2.31,2.74,2.31,2.74,57617,18.48,21.92,18.48,21.92,7202.125,0.0,1.0
2016-12-19,2.22,2.4092,2.1586,2.33,10686,17.76,19.2736,17.2688,18.64,1335.75,0.0,1.0
2016-12-20,2.17,2.31,2.16,2.25,8031,17.36,18.48,17.28,18.0,1003.875,0.0,1.0
2016-12-21,2.08,2.39,2.05,2.13,24299,16.64,19.12,16.4,17.04,3037.375,0.0,1.0
2016-12-22,2.16,2.31,2.1499,2.16,23024,17.28,18.48,17.1992,17.28,2878,0.0,1.0
2016-12-23,2.12,2.334,2.12,2.282,10177,16.96,18.672,16.96,18.256,1272.125,0.0,1.0
2016-12-27,2.15,2.32,2.1,2.1,34517,17.2,18.56,16.8,16.8,4314.625,0.0,1.0
2016-12-28,1.92,2.2,1.92,2.08,18778,15.36,17.6,15.36,16.64,2347.25,0.0,1.0
2016-12-29,2.34,2.34,1.97,1.97,21208,18.72,18.72,15.76,15.76,2651,0.0,1.0
2016-12-30,2.3,2.3855,2.12,2.3,27809,18.4,19.084,16.96,18.4,3476.125,0.0,1.0
2017-01-03,2.16,2.3,2.15,2.2572,10125,17.28,18.4,17.2,18.0576,1265.625,0.0,1.0
2017-01-04,2.17,2.26,2.13,2.23,26079,17.36,18.08,17.04,17.84,3259.875,0.0,1.0
2017-01-05,2.15,2.73,2.1,2.1,62189,17.2,21.84,16.8,16.8,7773.625,0.0,1.0
2017-01-06,2.38,2.38,2.15,2.15,28806,19.04,19.04,17.2,17.2,3600.75,0.0,1.0
2017-01-09,2.45,2.45,2.3001,2.34,6741,19.6,19.6,18.4008,18.72,842.625,0.0,1.0
2017-01-10,2.26,2.41,2.21,2.4,20267,18.08,19.28,17.68,19.2,2533.375,0.0,1.0
2017-01-11,2.21,2.33,2.21,2.24,22754,17.68,18.64,17.68,17.92,2844.25,0.0,1.0
2017-01-12,2.17,2.34,2.17,2.23,11370,17.36,18.72,17.36,17.84,1421.25,0.0,1.0
2017-01-13,2.3,2.34,2.1774,2.2,11622,18.4,18.72,17.4192,17.6,1452.75,0.0,1.0
2017-01-17,2.37,2.41,2.29,2.41,20455,18.96,19.28,18.32,19.28,2556.875,0.0,1.0
2017-01-18,2.32,2.85,2.29,2.4,35868,18.56,22.8,18.32,19.2,4483.5,0.0,1.0
2017-01-19,2.37,2.462,2.31,2.33,26263,18.96,19.696,18.48,18.64,3282.875,0.0,1.0
2017-01-20,2.57,2.57,2.3699,2.37,24355,20.56,20.56,18.9592,18.96,3044.375,0.0,1.0
2017-01-23,2.45,2.7,2.4098,2.46,11084,19.6,21.6,19.2784,19.68,1385.5,0.0,1.0
2017-01-24,2.43,2.83,2.38,2.46,41481,19.44,22.64,19.04,19.68,5185.125,0.0,1.0
2017-01-25,2.83,2.8732,2.48,2.48,51471,22.64,22.9856,19.84,19.84,6433.875,0.0,1.0
2017-01-26,2.82,2.9,2.6501,2.9,24323,22.56,23.2,21.2008,23.2,3040.375,0.0,1.0
2017-01-27,2.75,2.8038,2.64,2.7501,29221,22.0,22.4304,21.12,22.0008,3652.625,0.0,1.0
2017-01-30,2.6401,2.65,2.6,2.6337,7077,21.1208,21.2,20.8,21.0696,884.625,0.0,1.0
2017-01-31,2.77,2.77,2.48,2.6,36459,22.16,22.16,19.84,20.8,4557.375,0.0,1.0
2017-02-01,2.59,2.86,2.56,2.79,38827,20.72,22.88,20.48,22.32,4853.375,0.0,1.0
2017-02-02,2.6064,2.876,2.59,2.876,6101,20.8512,23.008,20.72,23.008,762.625,0.0,1.0
2017-02-03,2.64,2.64,2.6,2.6069,1908,21.12,21.12,20.8,20.8552,238.5,0.0,1.0
2017-02-06,2.75,2.75,2.47,2.65,23767,22.0,22.0,19.76,21.2,2970.875,0.0,1.0
2017-02-07,2.65,2.74,2.61,2.7,19697,21.2,21.92,20.88,21.6,2462.125,0.0,1.0
2017-02-08,2.55,2.6998,2.55,2.6998,3647,20.4,21.5984,20.4,21.5984,455.875,0.0,1.0
2017-02-09,2.5251,2.63,2.5251,2.53,17021,20.2008,21.04,20.2008,20.24,2127.625,0.0,1.0
2017-02-10,2.53,2.6015,2.49,2.58,4340,20.24,20.812,19.92,20.64,542.5,0.0,1.0
2017-02-13,2.51,2.6928,2.501,2.51,5363,20.08,21.5424,20.008,20.08,670.375,0.0,1.0
2017-02-14,2.516,2.5776,2.516,2.5526,8733,20.128,20.6208,20.128,20.4208,1091.625,0.0,1.0
2017-02-15,2.5,2.7063,2.48,2.48,16143,20.0,21.6504,19.84,19.84,2017.875,0.0,1.0
2017-02-16,2.65,2.65,2.47,2.6,29382,21.2,21.2,19.76,20.8,3672.75,0.0,1.0
2017-02-17,2.57,2.76,2.5,2.65,23896,20.56,22.08,20.0,21.2,2987,0.0,1.0
2017-02-21,2.54,2.65,2.5025,2.65,5721,20.32,21.2,20.02,21.2,715.125,0.0,1.0
2017-02-22,2.54,2.5611,2.47,2.5379,10679,20.32,20.4888,19.76,20.3032,1334.875,0.0,1.0
2017-02-23,2.56,2.62,2.45,2.58,23686,20.48,20.96,19.6,20.64,2960.75,0.0,1.0
2017-02-24,2.52,2.57,2.51,2.55,11383,20.16,20.56,20.08,20.4,1422.875,0.0,1.0
2017-02-27,2.53,2.53,2.44,2.45,33491,20.24,20.24,19.52,19.6,4186.375,0.0,1.0
2017-02-28,2.46,2.56,2.41,2.52,33595,19.68,20.48,19.28,20.16,4199.375,0.0,1.0
2017-03-01,2.48,2.59,2.45,2.51,20217,19.84,20.72,19.6,20.08,2527.125,0.0,1.0
2017-03-02,2.31,2.47,2.3,2.35,18645,18.48,19.76,18.4,18.8,2330.625,0.0,1.0
2017-03-03,2.29,2.4143,2.27,2.31,33482,18.32,19.3144,18.16,18.48,4185.25,0.0,1.0
2017-03-06,2.29,2.35,2.2101,2.35,33813,18.32,18.8,17.6808,18.8,4226.625,0.0,1.0
2017-03-07,2.35,2.48,2.3,2.3,65230,18.8,19.84,18.4,18.4,8153.75,0.0,1.0
2017-03-08,2.26,2.38,2.26,2.3785,2205,18.08,19.04,18.08,19.028,275.625,0.0,1.0
2017-03-09,2.17,2.25,2.15,2.25,20145,17.36,18.0,17.2,18.0,2518.125,0.0,1.0
2017-03-10,2.18,2.25,2.14,2.14,9478,17.44,18.0,17.12,17.12,1184.75,0.0,1.0
2017-03-13,2.16,2.219,2.15,2.15,12597,17.28,17.752,17.2,17.2,1574.625,0.0,1.0
2017-03-14,2.19,2.2,1.93,2.16,61603,17.52,17.6,15.44,17.28,7700.375,0.0,1.0
2017-03-15,2.03,2.17,1.99,2.11,18153,16.24,17.36,15.92,16.88,2269.125,0.0,1.0
2017-03-16,2.02,2.08,2.0184,2.08,2143,16.16,16.64,16.1472,16.64,267.875,0.0,1.0
2017-03-17,2.03,2.14,2.026,2.026,9460,16.24,17.12,16.208,16.208,1182.5,0.0,1.0
2017-03-20,2.08,2.13,2.0231,2.04,21939,16.64,17.04,16.1848,16.32,2742.375,0.0,1.0
2017-03-21,2.03,2.12,2.01,2.08,20662,16.24,16.96,16.08,16.64,2582.75,0.0,1.0
2017-03-22,1.99,2.03,1.99,2.0229,9346,15.92,16.24,15.92,16.1832,1168.25,0.0,1.0
2017-03-23,1.97,2.0281,1.97,2.0281,1121,15.76,16.2248,15.76,16.2248,140.125,0.0,1.0
2017-03-24,2.0,2.0386,1.96,1.96,8633,16.0,16.3088,15.68,15.68,1079.125,0.0,1.0
2017-03-27,2.05,2.05,1.97,1.99,6486,16.4,16.4,15.76,15.92,810.75,0.0,1.0
2017-03-28,1.99,2.07,1.97,2.0161,19759,15.92,16.56,15.76,16.1288,2469.875,0.0,1.0
2017-03-29,2.0,2.04,1.961,2.0364,2911,16.0,16.32,15.688,16.2912,363.875,0.0,1.0
2017-03-30,1.98,1.9898,1.98,1.9898,1708,15.84,15.9184,15.84,15.9184,213.5,0.0,1.0
2017-03-31,2.19,2.19,1.98,1.98,25328,17.52,17.52,15.84,15.84,3166,0.0,1.0
2017-04-03,2.23,2.23,2.1,2.18,28975,17.84,17.84,16.8,17.44,3621.875,0.0,1.0
2017-04-04,2.13,2.24,2.02,2.02,12981,17.04,17.92,16.16,16.16,1622.625,0.0,1.0
2017-04-05,2.12,2.17,2.06,2.1,18680,16.96,17.36,16.48,16.8,2335,0.0,1.0
2017-04-06,2.21,2.2111,2.04,2.1728,22610,17.68,17.6888,16.32,17.3824,2826.25,0.0,1.0
2017-04-07,2.2,2.23,2.05,2.05,36043,17.6,17.84,16.4,16.4,4505.375,0.0,1.0
2017-04-10,2.3,2.3179,2.24,2.24,17487,18.4,18.5432,17.92,17.92,2185.875,0.0,1.0
2017-04-11,2.29,2.3118,2.2501,2.2501,1379,18.32,18.4944,18.0008,18.0008,172.375,0.0,1.0
2017-04-12,2.4899,2.64,2.33,2.33,21218,19.9192,21.12,18.64,18.64,2652.25,0.0,1.0
2017-04-13,2.33,2.3424,2.33,2.3301,2447,18.64,18.7392,18.64,18.6408,305.875,0.0,1.0
2017-04-17,2.26,2.34,2.12,2.33,14329,18.08,18.72,16.96,18.64,1791.125,0.0,1.0
2017-04-18,2.26,2.28,2.26,2.2601,1120,18.08,18.24,18.08,18.0808,140,0.0,1.0
2017-04-19,2.3018,2.409,2.26,2.28,9150,18.4144,19.272,18.08,18.24,1143.75,0.0,1.0
2017-04-20,2.34,2.35,2.2825,2.3,6591,18.72,18.8,18.26,18.4,823.875,0.0,1.0
2017-04-21,2.38,2.55,2.37,2.4,19508,19.04,20.4,18.96,19.2,2438.5,0.0,1.0
2017-04-24,2.38,2.38,2.38,2.38,65,19.04,19.04,19.04,19.04,8.125,0.0,1.0
2017-04-25,2.39,2.39,2.25,2.301,13120,19.12,19.12,18.0,18.408,1640,0.0,1.0
2017-04-26,2.46,2.6,2.3,2.3,32343,19.68,20.8,18.4,18.4,4042.875,0.0,1.0
2017-04-27,2.56,2.6,2.35,2.35,3954,20.48,20.8,18.8,18.8,494.25,0.0,1.0
2017-04-28,2.62,2.6462,2.35,2.62,18867,20.96,21.1696,18.8,20.96,2358.375,0.0,1.0
2017-05-01,2.49,2.69,2.43,2.69,20311,19.92,21.52,19.44,21.52,2538.875,0.0,1.0
2017-05-02,2.5,2.53,2.4289,2.48,17568,20.0,20.24,19.4312,19.84,2196,0.0,1.0
2017-05-03,2.53,2.68,2.53,2.53,13627,20.24,21.44,20.24,20.24,1703.375,0.0,1.0
2017-05-04,2.45,2.57,2.43,2.5426,17505,19.6,20.56,19.44,20.3408,2188.125,0.0,1.0
2017-05-05,2.54,2.63,2.52,2.63,12926,20.32,21.04,20.16,21.04,1615.75,0.0,1.0
2017-05-08,2.5,2.551,2.5,2.5,6519,20.0,20.408,20.0,20.0,814.875,0.0,1.0
2017-05-09,2.591,2.66,2.55,2.66,15841,20.728,21.28,20.4,21.28,1980.125,0.0,1.0
2017-05-10,2.53,2.58,2.53,2.54,900,20.24,20.64,20.24,20.32,112.5,0.0,1.0
2017-05-11,2.53,2.55,2.53,2.54,2000,20.24,20.4,20.24,20.32,250,0.0,1.0
2017-05-12,2.54,2.56,2.5,2.53,3568,20.32,20.48,20.0,20.24,446,0.0,1.0
2017-05-15,2.6,2.6,2.578,2.578,640,20.8,20.8,20.624,20.624,80,0.0,1.0
2017-05-16,2.63,2.63,2.5315,2.5315,2400,21.04,21.04,20.252,20.252,300,0.0,1.0
2017-05-17,2.5928,2.6349,2.5283,2.57,15041,20.7424,21.0792,20.2264,20.56,1880.125,0.0,1.0
2017-05-18,2.68,2.68,2.5999,2.63,27725,21.44,21.44,20.7992,21.04,3465.625,0.0,1.0
2017-05-19,2.63,2.68,2.6059,2.6059,1450,21.04,21.44,20.8472,20.8472,181.25,0.0,1.0
2017-05-22,2.6094,2.65,2.6094,2.65,3320,20.8752,21.2,20.8752,21.2,415,0.0,1.0
2017-05-23,2.74,2.75,2.6,2.6,43752,21.92,22.0,20.8,20.8,5469,0.0,1.0
2017-05-24,2.64,2.7,2.63,2.6741,6104,21.12,21.6,21.04,21.3928,763,0.0,1.0
2017-05-25,2.6953,2.7053,2.6036,2.692,3903,21.5624,21.6424,20.8288,21.536,487.875,0.0,1.0
2017-05-26,2.63,2.6556,2.63,2.64,2690,21.04,21.2448,21.04,21.12,336.25,0.0,1.0
2017-05-30,2.6203,2.6203,2.59,2.59,216,20.9624,20.9624,20.72,20.72,27,0.0,1.0
2017-05-31,2.5,2.69,2.45,2.57,4612,20.0,21.52,19.6,20.56,576.5,0.0,1.0
2017-06-01,2.41,2.54,2.41,2.4328,2901,19.28,20.32,19.28,19.4624,362.625,0.0,1.0
2017-06-02,2.52,2.6,2.45,2.5868,29809,20.16,20.8,19.6,20.6944,3726.125,0.0,1.0
2017-06-05,2.52,2.68,2.45,2.48,7897,20.16,21.44,19.6,19.84,987.125,0.0,1.0
2017-06-06,2.65,2.68,2.51,2.51,53967,21.2,21.44,20.08,20.08,6745.875,0.0,1.0
2017-06-07,2.52,2.65,2.46,2.46,14844,20.16,21.2,19.68,19.68,1855.5,0.0,1.0
2017-06-08,2.43,2.5688,2.43,2.5688,6307,19.44,20.5504,19.44,20.5504,788.375,0.0,1.0
2017-06-09,2.46,2.55,2.46,2.55,3121,19.68,20.4,19.68,20.4,390.125,0.0,1.0
2017-06-12,2.51,2.54,2.5,2.5,4310,20.08,20.32,20.0,20.0,538.75,0.0,1.0
2017-06-13,2.56,2.6,2.43,2.5688,35102,20.48,20.8,19.44,20.5504,4387.75,0.0,1.0
2017-06-14,2.45,2.53,2.3823,2.5,13665,19.6,20.24,19.0584,20.0,1708.125,0.0,1.0
2017-06-15,2.44,2.46,2.35,2.46,11882,19.52,19.68,18.8,19.68,1485.25,0.0,1.0
2017-06-16,2.31,2.3999,2.3,2.3999,6958,18.48,19.1992,18.4,19.1992,869.75,0.0,1.0
2017-06-19,2.42,2.5,2.3,2.3,50244,19.36,20.0,18.4,18.4,6280.5,0.0,1.0
2017-06-20,2.54,2.54,2.4183,2.42,35241,20.32,20.32,19.3464,19.36,4405.125,0.0,1.0
2017-06-21,2.55,2.55,2.4009,2.4009,13455,20.4,20.4,19.2072,19.2072,1681.875,0.0,1.0
2017-06-22,2.4384,2.4769,2.39,2.4,2308,19.5072,19.8152,19.12,19.2,288.5,0.0,1.0
2017-06-23,2.4985,2.5,2.42,2.42,2893,19.988,20.0,19.36,19.36,361.625,0.0,1.0
2017-06-26,2.54,2.54,2.4,2.52,39767,20.32,20.32,19.2,20.16,4970.875,0.0,1.0
2017-06-27,2.5399,2.54,2.4775,2.4869,14053,20.3192,20.32,19.82,19.8952,1756.625,0.0,1.0
2017-06-28,2.8,2.85,2.48,2.55,37833,22.4,22.8,19.84,20.4,4729.125,0.0,1.0
2017-06-29,2.66,2.8906,2.61,2.86,49924,21.28,23.1248,20.88,22.88,6240.5,0.0,1.0
2017-06-30,2.63,2.75,2.56,2.5649,34180,21.04,22.0,20.48,20.5192,4272.5,0.0,1.0
2017-07-03,2.7125,2.7125,2.6,2.6169,21537,21.7,21.7,20.8,20.9352,2692.125,0.0,1.0
2017-07-05,2.67,2.9,2.61,2.9,23191,21.36,23.2,20.88,23.2,2898.875,0.0,1.0
2017-07-06,2.646,2.7001,2.63,2.66,1851,21.168,21.6008,21.04,21.28,231.375,0.0,1.0
2017-07-07,2.5599,2.61,2.54,2.6,4144,20.4792,20.88,20.32,20.8,518,0.0,1.0
2017-07-10,2.8299,2.8299,2.5201,2.59,11670,22.6392,22.6392,20.1608,20.72,1458.75,0.0,1.0
2017-07-11,2.58,2.73,2.58,2.69,8316,20.64,21.84,20.64,21.52,1039.5,0.0,1.0
2017-07-12,2.6,2.6,2.55,2.55,871,20.8,20.8,20.4,20.4,108.875,0.0,1.0
2017-07-13,2.57,2.5837,2.56,2.56,2600,20.56,20.6696,20.48,20.48,325,0.0,1.0
2017-07-14,2.68,2.68,2.57,2.57,2147,21.44,21.44,20.56,20.56,268.375,0.0,1.0
2017-07-17,2.6,2.63,2.6,2.62,1552,20.8,21.04,20.8,20.96,194,0.0,1.0
2017-07-18,2.6663,2.6665,2.55,2.65,43656,21.3304,21.332,20.4,21.2,5457,0.0,1.0
2017-07-19,2.67,2.67,2.62,2.67,37292,21.36,21.36,20.96,21.36,4661.5,0.0,1.0
2017-07-20,2.62,2.6799,2.62,2.6473,6409,20.96,21.4392,20.96,21.1784,801.125,0.0,1.0
2017-07-21,2.6863,2.6863,2.5701,2.63,4095,21.4904,21.4904,20.5608,21.04,511.875,0.0,1.0
2017-07-24,2.7328,2.8028,2.62,2.69,30917,21.8624,22.4224,20.96,21.52,3864.625,0.0,1.0
2017-07-25,2.7,2.75,2.7,2.7,11435,21.6,22.0,21.6,21.6,1429.375,0.0,1.0
2017-07-26,2.68,2.75,2.68,2.71,19950,21.44,22.0,21.44,21.68,2493.75,0.0,1.0
2017-07-27,2.77,2.83,2.75,2.77,9823,22.16,22.64,22.0,22.16,1227.875,0.0,1.0
2017-07-28,2.7,2.75,2.7,2.73,2589,21.6,22.0,21.6,21.84,323.625,0.0,1.0
2017-07-31,2.78,2.79,2.73,2.74,4186,22.24,22.32,21.84,21.92,523.25,0.0,1.0
2017-08-01,2.78,2.78,2.75,2.75,8604,22.24,22.24,22.0,22.0,1075.5,0.0,1.0
2017-08-02,2.62,2.75,2.62,2.75,8871,20.96,22.0,20.96,22.0,1108.875,0.0,1.0
2017-08-03,2.62,2.62,2.62,2.62,44,20.96,20.96,20.96,20.96,5.5,0.0,1.0
2017-08-04,2.8,2.83,2.8,2.8,9533,22.4,22.64,22.4,22.4,1191.625,0.0,1.0
2017-08-07,2.62,2.67,2.62,2.67,6064,20.96,21.36,20.96,21.36,758,0.0,1.0
2017-08-08,2.62,2.62,2.62,2.62,0,20.96,20.96,20.96,20.96,0,0.0,1.0
2017-08-09,2.62,2.6896,2.62,2.67,2844,20.96,21.5168,20.96,21.36,355.5,0.0,1.0
2017-08-10,2.6755,2.6755,2.62,2.62,326,21.404,21.404,20.96,20.96,40.75,0.0,1.0
2017-08-11,2.72,2.72,2.5825,2.62,23052,21.76,21.76,20.66,20.96,2881.5,0.0,1.0
2017-08-14,2.6601,2.77,2.66,2.72,27025,21.2808,22.16,21.28,21.76,3378.125,0.0,1.0
2017-08-15,2.75,2.7634,2.74,2.7634,437,22.0,22.1072,21.92,22.1072,54.625,0.0,1.0
2017-08-16,2.63,2.85,2.63,2.79,17211,21.04,22.8,21.04,22.32,2151.375,0.0,1.0
2017-08-17,2.67,2.7001,2.668,2.68,4895,21.36,21.6008,21.344,21.44,611.875,0.0,1.0
2017-08-18,2.75,2.75,2.6,2.72,3942,22.0,22.0,20.8,21.76,492.75,0.0,1.0
2017-08-21,2.68,2.72,2.65,2.72,2479,21.44,21.76,21.2,21.76,309.875,0.0,1.0
2017-08-22,2.645,2.67,2.63,2.67,1320,21.16,21.36,21.04,21.36,165,0.0,1.0
2017-08-23,2.61,2.68,2.5779,2.68,18736,20.88,21.44,20.6232,21.44,2342,0.0,1.0
2017-08-24,2.6046,2.65,2.6046,2.65,3611,20.8368,21.2,20.8368,21.2,451.375,0.0,1.0
2017-08-25,2.6046,2.6046,2.6046,2.6046,107,20.8368,20.8368,20.8368,20.8368,13.375,0.0,1.0
2017-08-28,2.6,2.719,2.6,2.7,9592,20.8,21.752,20.8,21.6,1199,0.0,1.0
2017-08-29,2.7,2.7,2.69,2.7,14642,21.6,21.6,21.52,21.6,1830.25,0.0,1.0
2017-08-30,2.62,2.7199,2.6,2.6,2816,20.96,21.7592,20.8,20.8,352,0.0,1.0
2017-08-31,2.65,2.69,2.62,2.62,2674,21.2,21.52,20.96,20.96,334.25,0.0,1.0
2017-09-01,2.67,2.68,2.66,2.66,1611,21.36,21.44,21.28,21.28,201.375,0.0,1.0
2017-09-05,2.74,2.74,2.62,2.64,11783,21.92,21.92,20.96,21.12,1472.875,0.0,1.0
2017-09-06,2.68,2.72,2.6651,2.71,5443,21.44,21.76,21.3208,21.68,680.375,0.0,1.0
2017-09-07,2.706,2.71,2.68,2.69,20013,21.648,21.68,21.44,21.52,2501.625,0.0,1.0
2017-09-08,2.7,2.7,2.68,2.7,4129,21.6,21.6,21.44,21.6,516.125,0.0,1.0
2017-09-11,2.72,2.72,2.7,2.71,10189,21.76,21.76,21.6,21.68,1273.625,0.0,1.0
2017-09-12,2.9,2.95,2.75,2.75,61714,23.2,23.6,22.0,22.0,7714.25,0.0,1.0
2017-09-13,2.82,2.9499,2.75,2.9499,14991,22.56,23.5992,22.0,23.5992,1873.875,0.0,1.0
2017-09-14,2.88,2.9,2.78,2.86,13688,23.04,23.2,22.24,22.88,1711,0.0,1.0
2017-09-15,2.78,2.84,2.76,2.84,13027,22.24,22.72,22.08,22.72,1628.375,0.0,1.0
2017-09-18,2.78,2.85,2.76,2.76,5504,22.24,22.8,22.08,22.08,688,0.0,1.0
2017-09-19,2.78,2.78,2.76,2.78,663,22.24,22.24,22.08,22.24,82.875,0.0,1.0
2017-09-20,2.77,2.77,2.77,2.77,302,22.16,22.16,22.16,22.16,37.75,0.0,1.0
2017-09-21,2.77,2.82,2.76,2.81,7981,22.16,22.56,22.08,22.48,997.625,0.0,1.0
2017-09-22,2.82,2.82,2.765,2.765,2299,22.56,22.56,22.12,22.12,287.375,0.0,1.0
2017-09-25,2.76,2.8254,2.76,2.8254,350,22.08,22.6032,22.08,22.6032,43.75,0.0,1.0
2017-09-26,2.8,2.8001,2.75,2.7825,21147,22.4,22.4008,22.0,22.26,2643.375,0.0,1.0
2017-09-27,2.8,2.8,2.8,2.8,152,22.4,22.4,22.4,22.4,19,0.0,1.0
2017-09-28,2.68,2.88,2.68,2.88,6679,21.44,23.04,21.44,23.04,834.875,0.0,1.0
2017-09-29,2.78,2.9072,2.7624,2.9072,4223,22.24,23.2576,22.0992,23.2576,527.875,0.0,1.0
2017-10-02,2.86,2.86,2.7723,2.838,1559,22.88,22.88,22.1784,22.704,194.875,0.0,1.0
2017-10-03,2.72,2.81,2.72,2.81,1777,21.76,22.48,21.76,22.48,222.125,0.0,1.0
2017-10-04,2.85,2.89,2.83,2.83,2697,22.8,23.12,22.64,22.64,337.125,0.0,1.0
2017-10-05,2.83,2.9,2.83,2.8301,15048,22.64,23.2,22.64,22.6408,1881,0.0,1.0
2017-10-06,2.89,2.89,2.841,2.89,5410,23.12,23.12,22.728,23.12,676.25,0.0,1.0
2017-10-09,2.86,2.9352,2.86,2.91,5625,22.88,23.4816,22.88,23.28,703.125,0.0,1.0
2017-10-10,2.818,2.84,2.8013,2.84,3620,22.544,22.72,22.4104,22.72,452.5,0.0,1.0
2017-10-11,2.83,2.88,2.71,2.82,26873,22.64,23.04,21.68,22.56,3359.125,0.0,1.0
2017-10-12,2.81,2.8413,2.81,2.8413,802,22.48,22.7304,22.48,22.7304,100.25,0.0,1.0
2017-10-13,2.81,2.8718,2.81,2.86,11666,22.48,22.9744,22.48,22.88,1458.25,0.0,1.0
2017-10-16,2.81,2.861,2.81,2.8409,13015,22.48,22.888,22.48,22.7272,1626.875,0.0,1.0
2017-10-17,2.8266,2.84,2.81,2.82,5724,22.6128,22.72,22.48,22.56,715.5,0.0,1.0
2017-10-18,2.76,2.809,2.75,2.8,6500,22.08,22.472,22.0,22.4,812.5,0.0,1.0
2017-10-19,2.81,2.82,2.75,2.75,6133,22.48,22.56,22.0,22.0,766.625,0.0,1.0
2017-10-20,2.8304,2.8699,2.8304,2.8699,5490,22.6432,22.9592,22.6432,22.9592,686.25,0.0,1.0
2017-10-23,2.81,2.84,2.8,2.8,1844,22.48,22.72,22.4,22.4,230.5,0.0,1.0
2017-10-24,2.8086,2.82,2.78,2.78,4345,22.4688,22.56,22.24,22.24,543.125,0.0,1.0
2017-10-25,2.8,2.8091,2.77,2.77,2607,22.4,22.4728,22.16,22.16,325.875,0.0,1.0
2017-10-26,2.8,2.8,2.7999,2.7999,1823,22.4,22.4,22.3992,22.3992,227.875,0.0,1.0
2017-10-27,2.82,2.95,2.79,2.8,20150,22.56,23.6,22.32,22.4,2518.75,0.0,1.0
2017-10-30,2.77,2.875,2.7201,2.875,24817,22.16,23.0,21.7608,23.0,3102.125,0.0,1.0
2017-10-31,2.77,2.77,2.69,2.75,7461,22.16,22.16,21.52,22.0,932.625,0.0,1.0
2017-11-01,2.9272,2.95,2.74,2.74,34648,23.4176,23.6,21.92,21.92,4331,0.0,1.0
2017-11-02,3.11,3.18,2.9499,2.95,35098,24.88,25.44,23.5992,23.6,4387.25,0.0,1.0
2017-11-03,3.34,3.4635,2.9398,3.16,48526,26.72,27.708,23.5184,25.28,6065.75,0.0,1.0
2017-11-06,3.24,3.85,3.17,3.5,49153,25.92,30.8,25.36,28.0,6144.125,0.0,1.0
2017-11-07,3.49,3.67,3.3,3.39,62878,27.92,29.36,26.4,27.12,7859.75,0.0,1.0
2017-11-08,3.43,3.64,3.29,3.64,21738,27.44,29.12,26.32,29.12,2717.25,0.0,1.0
2017-11-09,3.43,3.57,3.09,3.2844,18894,27.44,28.56,24.72,26.2752,2361.75,0.0,1.0
2017-11-10,3.4,3.47,3.3093,3.42,15175,27.2,27.76,26.4744,27.36,1896.875,0.0,1.0
2017-11-13,3.4,3.4,3.3201,3.321,2878,27.2,27.2,26.5608,26.568,359.75,0.0,1.0
2017-11-14,3.52,3.54,3.29,3.29,11979,28.16,28.32,26.32,26.32,1497.375,0.0,1.0
2017-11-15,3.44,3.75,3.3301,3.6,6212,27.52,30.0,26.6408,28.8,776.5,0.0,1.0
2017-11-16,3.5,3.5234,3.36,3.36,8496,28.0,28.1872,26.88,26.88,1062,0.0,1.0
2017-11-17,3.58,3.5816,3.37,3.47,4656,28.64,28.6528,26.96,27.76,582,0.0,1.0
2017-11-20,3.4783,3.5122,3.3999,3.3999,3273,27.8264,28.0976,27.1992,27.1992,409.125,0.0,1.0
2017-11-21,3.56,3.708,3.56,3.708,4300,28.48,29.664,28.48,29.664,537.5,0.0,1.0
2017-11-22,3.4834,3.5553,3.4834,3.5553,1426,27.8672,28.4424,27.8672,28.4424,178.25,0.0,1.0
2017-11-24,3.41,3.41,3.41,3.41,334,27.28,27.28,27.28,27.28,41.75,0.0,1.0
2017-11-27,3.26,3.55,3.2553,3.38,10787,26.08,28.4,26.0424,27.04,1348.375,0.0,1.0
2017-11-28,3.12,3.239,3.111,3.23,9266,24.96,25.912,24.888,25.84,1158.25,0.0,1.0
2017-11-29,3.13,3.15,3.1,3.1,4079,25.04,25.2,24.8,24.8,509.875,0.0,1.0
2017-11-30,3.44,3.44,3.2,3.2,26531,27.52,27.52,25.6,25.6,3316.375,0.0,1.0
2017-12-01,3.31,3.46,3.31,3.4401,3558,26.48,27.68,26.48,27.5208,444.75,0.0,1.0
2017-12-04,3.3299,3.3704,3.3,3.3,9408,26.6392,26.9632,26.4,26.4,1176,0.0,1.0
2017-12-05,3.52,3.58,3.3,3.3091,18692,28.16,28.64,26.4,26.4728,2336.5,0.0,1.0
2017-12-06,3.76,3.76,3.51,3.59,17731,30.08,30.08,28.08,28.72,2216.375,0.0,1.0
2017-12-07,3.66,3.7,3.621,3.6978,6876,29.28,29.6,28.968,29.5824,859.5,0.0,1.0
2017-12-08,3.64,3.7,3.55,3.55,15710,29.12,29.6,28.4,28.4,1963.75,0.0,1.0
2017-12-11,4.0,4.1,3.75,3.75,73471,32.0,32.8,30.0,30.0,9183.875,0.0,1.0
2017-12-12,3.9,4.1,3.9,4.1,25011,31.2,32.8,31.2,32.8,3126.375,0.0,1.0
2017-12-13,3.94,3.99,3.85,3.93,37291,31.52,31.92,30.8,31.44,4661.375,0.0,1.0
2017-12-14,4.08,4.19,3.86,3.87,20595,32.64,33.52,30.88,30.96,2574.375,0.0,1.0
2017-12-15,4.08,4.1,3.65,4.1,39879,32.64,32.8,29.2,32.8,4984.875,0.0,1.0
2017-12-18,4.43,4.44,4.06,4.08,60087,35.44,35.52,32.48,32.64,7510.875,0.0,1.0
2017-12-19,4.13,4.33,4.0,4.33,13138,33.04,34.64,32.0,34.64,1642.25,0.0,1.0
2017-12-20,4.04,4.09,3.82,4.0,34692,32.32,32.72,30.56,32.0,4336.5,0.0,1.0
2017-12-21,4.05,4.1,3.82,4.05,11554,32.4,32.8,30.56,32.4,1444.25,0.0,1.0
2017-12-22,4.11,4.14,3.98,4.01,16739,32.88,33.12,31.84,32.08,2092.375,0.0,1.0
2017-12-26,3.95,4.03,3.87,4.0,6033,31.6,32.24,30.96,32.0,754.125,0.0,1.0
2017-12-27,3.76,3.91,3.76,3.88,17359,30.08,31.28,30.08,31.04,2169.875,0.0,1.0
2017-12-28,3.78,3.86,3.76,3.76,12475,30.24,30.88,30.08,30.08,1559.375,0.0,1.0
2017-12-29,3.74,3.89,3.74,3.77,17550,29.92,31.12,29.92,30.16,2193.75,0.0,1.0
2018-01-02,3.97,4.01,3.79,3.81,15978,31.76,32.08,30.32,30.48,1997.25,0.0,1.0
2018-01-03,3.99,4.04,3.92,3.92,7449,31.92,32.32,31.36,31.36,931.125,0.0,1.0
2018-01-04,4.17,4.37,4.01,4.01,22404,33.36,34.96,32.08,32.08,2800.5,0.0,1.0
2018-01-05,4.44,4.5,4.21,4.21,39406,35.52,36.0,33.68,33.68,4925.75,0.0,1.0
2018-01-08,4.48,4.6,4.45,4.45,25120,35.84,36.8,35.6,35.6,3140,0.0,1.0
2018-01-09,4.4,4.45,4.26,4.26,13719,35.2,35.6,34.08,34.08,1714.875,0.0,1.0
2018-01-10,5.3,9.32,5.03,5.5,3470757,42.4,74.56,40.24,44.0,433844.625,0.0,1.0
2018-01-11,5.13,5.5,4.7,5.05,402129,41.04,44.0,37.6,40.4,50266.125,0.0,1.0
2018-01-12,4.95,5.29,4.81,5.14,120033,39.6,42.32,38.48,41.12,15004.125,0.0,1.0
2018-01-16,4.51,4.94,4.3,4.87,206521,36.08,39.52,34.4,38.96,25815.125,0.0,1.0
2018-01-17,4.37,4.58,4.35,4.52,51700,34.96,36.64,34.8,36.16,6462.5,0.0,1.0
2018-01-18,4.26,4.75,4.09,4.36,230640,34.08,38.0,32.72,34.88,28830,0.0,1.0
2018-01-19,4.17,4.34,4.1,4.22,38034,33.36,34.72,32.8,33.76,4754.25,0.0,1.0
2018-01-22,3.9,4.25,3.88,4.2,130419,31.2,34.0,31.04,33.6,16302.375,0.0,1.0
2018-01-23,3.81,3.97,3.75,3.88,35772,30.48,31.76,30.0,31.04,4471.5,0.0,1.0
2018-01-24,4.2,4.31,3.82,3.82,141364,33.6,34.48,30.56,30.56,17670.5,0.0,1.0
2018-01-25,4.04,4.25,3.93,4.2,60118,32.32,34.0,31.44,33.6,7514.75,0.0,1.0
2018-01-26,4.29,4.3,4.0,4.1,85292,34.32,34.4,32.0,32.8,10661.5,0.0,1.0
2018-01-29,4.49,4.6,4.3,4.3,62039,35.92,36.8,34.4,34.4,7754.875,0.0,1.0
2018-01-30,4.21,4.6,4.13,4.6,81685,33.68,36.8,33.04,36.8,10210.625,0.0,1.0
2018-01-31,4.19,4.74,4.16,4.22,62475,33.52,37.92,33.28,33.76,7809.375,0.0,1.0
2018-02-01,4.13,4.38,4.13,4.2,14799,33.04,35.04,33.04,33.6,1849.875,0.0,1.0
2018-02-02,3.89,4.27,3.88,4.16,51718,31.12,34.16,31.04,33.28,6464.75,0.0,1.0
2018-02-05,3.94,4.04,3.83,3.86,41396,31.52,32.32,30.64,30.88,5174.5,0.0,1.0
2018-02-06,4.13,4.2,3.95,4.0,20465,33.04,33.6,31.6,32.0,2558.125,0.0,1.0
2018-02-07,3.96,4.35,3.91,4.1,77961,31.68,34.8,31.28,32.8,9745.125,0.0,1.0
2018-02-08,3.84,4.01,3.82,3.96,21665,30.72,32.08,30.56,31.68,2708.125,0.0,1.0
2018-02-09,3.9,4.0,3.8,3.88,28403,31.2,32.0,30.4,31.04,3550.375,0.0,1.0
2018-02-12,4.13,4.33,3.83,4.09,75224,33.04,34.64,30.64,32.72,9403,0.0,1.0
2018-02-13,4.0,4.65,3.91,4.14,70565,32.0,37.2,31.28,33.12,8820.625,0.0,1.0
2018-02-14,4.09,4.18,4.03,4.08,15811,32.72,33.44,32.24,32.64,1976.375,0.0,1.0
2018-02-15,4.26,4.39,4.09,4.14,44417,34.08,35.12,32.72,33.12,5552.125,0.0,1.0
2018-02-16,4.2,4.38,4.18,4.26,23163,33.6,35.04,33.44,34.08,2895.375,0.0,1.0
2018-02-20,4.31,4.48,4.27,4.27,18215,34.48,35.84,34.16,34.16,2276.875,0.0,1.0
2018-02-21,4.44,4.47,4.22,4.27,16910,35.52,35.76,33.76,34.16,2113.75,0.0,1.0
2018-02-22,4.52,4.6852,4.3988,4.46,58129,36.16,37.4816,35.1904,35.68,7266.125,0.0,1.0
2018-02-23,4.64,4.64,4.48,4.5,39225,37.12,37.12,35.84,36.0,4903.125,0.0,1.0
2018-02-26,4.58,4.61,4.32,4.6,16136,36.64,36.88,34.56,36.8,2017,0.0,1.0
2018-02-27,4.46,4.59,4.41,4.55,9043,35.68,36.72,35.28,36.4,1130.375,0.0,1.0
2018-02-28,4.54,4.54,4.47,4.49,46590,36.32,36.32,35.76,35.92,5823.75,0.0,1.0
2018-03-01,4.47,4.52,4.43,4.52,31689,35.76,36.16,35.44,36.16,3961.125,0.0,1.0
2018-03-02,4.4,4.5,4.35,4.39,7494,35.2,36.0,34.8,35.12,936.75,0.0,1.0
2018-03-05,4.54,4.54,4.38,4.38,24473,36.32,36.32,35.04,35.04,3059.125,0.0,1.0
2018-03-06,4.68,4.73,4.52,4.52,5810,37.44,37.84,36.16,36.16,726.25,0.0,1.0
2018-03-07,4.36,4.71,4.36,4.54,26434,34.88,37.68,34.88,36.32,3304.25,0.0,1.0
2018-03-08,4.39,4.72,4.39,4.6,19305,35.12,37.76,35.12,36.8,2413.125,0.0,1.0
2018-03-09,4.49,4.5,4.38,4.45,12368,35.92,36.0,35.04,35.6,1546,0.0,1.0
2018-03-12,4.31,4.46,4.29,4.46,28912,34.48,35.68,34.32,35.68,3614,0.0,1.0
2018-03-13,4.32,4.35,4.3,4.3,10657,34.56,34.8,34.4,34.4,1332.125,0.0,1.0
2018-03-14,4.13,4.2,4.11,4.2,39567,33.04,33.6,32.88,33.6,4945.875,0.0,1.0
2018-03-15,4.07,4.1,4.07,4.1,29128,32.56,32.8,32.56,32.8,3641,0.0,1.0
2018-03-16,4.18,4.22,4.04,4.05,66450,33.44,33.76,32.32,32.4,8306.25,0.0,1.0
2018-03-19,4.24,4.24,4.12,4.2,8592,33.92,33.92,32.96,33.6,1074,0.0,1.0
2018-03-20,4.39,4.49,4.13,4.23,61364,35.12,35.92,33.04,33.84,7670.5,0.0,1.0
2018-03-21,4.31,4.36,4.22,4.31,8593,34.48,34.88,33.76,34.48,1074.125,0.0,1.0
2018-03-22,4.21,4.27,4.21,4.27,7441,33.68,34.16,33.68,34.16,930.125,0.0,1.0
2018-03-23,4.21,4.21,4.08,4.16,20468,33.68,33.68,32.64,33.28,2558.5,0.0,1.0
2018-03-26,4.21,4.35,4.14,4.29,16437,33.68,34.8,33.12,34.32,2054.625,0.0,1.0
2018-03-27,4.34,4.34,4.06,4.29,14790,34.72,34.72,32.48,34.32,1848.75,0.0,1.0
2018-03-28,4.13,4.33,4.11,4.33,4640,33.04,34.64,32.88,34.64,580,0.0,1.0
2018-03-29,4.04,4.27,4.04,4.23,21260,32.32,34.16,32.32,33.84,2657.5,0.0,1.0
2018-04-02,4.04,4.14,4.01,4.07,9176,32.32,33.12,32.08,32.56,1147,0.0,1.0
2018-04-03,4.02,4.14,4.02,4.07,2619,32.16,33.12,32.16,32.56,327.375,0.0,1.0
2018-04-04,4.05,4.13,4.0,4.0,11767,32.4,33.04,32.0,32.0,1470.875,0.0,1.0
2018-04-05,4.16,4.16,4.08,4.08,7026,33.28,33.28,32.64,32.64,878.25,0.0,1.0
2018-04-06,4.15,4.15,4.1,4.11,2981,33.2,33.2,32.8,32.88,372.625,0.0,1.0
2018-04-09,4.15,4.19,4.0,4.19,8594,33.2,33.52,32.0,33.52,1074.25,0.0,1.0
2018-04-10,4.15,4.16,4.15,4.15,474,33.2,33.28,33.2,33.2,59.25,0.0,1.0
2018-04-11,4.0,4.09,4.0,4.07,7533,32.0,32.72,32.0,32.56,941.625,0.0,1.0
2018-04-12,3.94,4.05,3.91,4.0,21862,31.52,32.4,31.28,32.0,2732.75,0.0,1.0
2018-04-13,4.0,4.0,3.96,3.97,7987,32.0,32.0,31.68,31.76,998.375,0.0,1.0
2018-04-16,3.97,4.04,3.89,3.89,10450,31.76,32.32,31.12,31.12,1306.25,0.0,1.0
2018-04-17,4.07,4.14,3.83,3.93,148911,32.56,33.12,30.64,31.44,18613.875,0.0,1.0
2018-04-18,4.0,4.16,4.0,4.07,41236,32.0,33.28,32.0,32.56,5154.5,0.0,1.0
2018-04-19,4.05,4.11,4.0,4.11,57318,32.4,32.88,32.0,32.88,7164.75,0.0,1.0
2018-04-20,3.99,4.33,3.96,4.05,116291,31.92,34.64,31.68,32.4,14536.375,0.0,1.0
2018-04-23,3.82,3.95,3.81,3.95,18891,30.56,31.6,30.48,31.6,2361.375,0.0,1.0
2018-04-24,3.55,3.81,3.51,3.81,24806,28.4,30.48,28.08,30.48,3100.75,0.0,1.0
2018-04-25,3.57,3.7,3.51,3.55,11946,28.56,29.6,28.08,28.4,1493.25,0.0,1.0
2018-04-26,3.58,3.62,3.57,3.57,13779,28.64,28.96,28.56,28.56,1722.375,0.0,1.0
2018-04-27,3.69,3.7,3.55,3.6,29836,29.52,29.6,28.4,28.8,3729.5,0.0,1.0
2018-04-30,3.56,3.62,3.55,3.55,16279,28.48,28.96,28.4,28.4,2034.875,0.0,1.0
2018-05-01,3.56,3.6,3.55,3.58,2944,28.48,28.8,28.4,28.64,368,0.0,1.0
2018-05-02,3.47,3.61,3.46,3.57,46269,27.76,28.88,27.68,28.56,5783.625,0.0,1.0
2018-05-03,3.46,3.52,3.46,3.46,24334,27.68,28.16,27.68,27.68,3041.75,0.0,1.0
2018-05-04,3.7,3.89,3.46,3.46,30260,29.6,31.12,27.68,27.68,3782.5,0.0,1.0
2018-05-07,3.41,3.76,3.33,3.65,33652,27.28,30.08,26.64,29.2,4206.5,0.0,1.0
2018-05-08,3.53,3.53,3.34,3.39,24703,28.24,28.24,26.72,27.12,3087.875,0.0,1.0
2018-05-09,3.63,3.64,3.51,3.53,18306,29.04,29.12,28.08,28.24,2288.25,0.0,1.0
2018-05-10,3.63,3.63,3.54,3.6,6862,29.04,29.04,28.32,28.8,857.75,0.0,1.0
2018-05-11,3.6,3.63,3.56,3.6,3792,28.8,29.04,28.48,28.8,474,0.0,1.0
2018-05-14,3.54,3.57,3.53,3.53,12125,28.32,28.56,28.24,28.24,1515.625,0.0,1.0
2018-05-15,3.45,3.59,3.45,3.54,17652,27.6,28.72,27.6,28.32,2206.5,0.0,1.0
2018-05-16,3.59,3.74,3.53,3.53,12834,28.72,29.92,28.24,28.24,1604.25,0.0,1.0
2018-05-17,3.67,3.69,3.55,3.58,5000,29.36,29.52,28.4,28.64,625,0.0,1.0
2018-05-18,3.69,3.69,3.63,3.63,4170,29.52,29.52,29.04,29.04,521.25,0.0,1.0
2018-05-21,3.67,3.87,3.67,3.81,16753,29.36,30.96,29.36,30.48,2094.125,0.0,1.0
2018-05-22,3.7,3.87,3.66,3.66,2102,29.6,30.96,29.28,29.28,262.75,0.0,1.0
2018-05-23,3.69,3.85,3.69,3.79,60024,29.52,30.8,29.52,30.32,7503,0.0,1.0
2018-05-24,3.74,3.829,3.73,3.8,129488,29.92,30.632,29.84,30.4,16186,0.0,1.0
2018-05-25,3.84,3.84,3.61,3.61,14180,30.72,30.72,28.88,28.88,1772.5,0.0,1.0
2018-05-29,3.82,3.89,3.82,3.82,14341,30.56,31.12,30.56,30.56,1792.625,0.0,1.0
2018-05-30,3.87,3.9,3.74,3.9,31512,30.96,31.2,29.92,31.2,3939,0.0,1.0
2018-05-31,4.07,4.12,3.87,3.9,30756,32.56,32.96,30.96,31.2,3844.5,0.0,1.0
2018-06-01,4.21,4.3,3.92,4.04,17690,33.68,34.4,31.36,32.32,2211.25,0.0,1.0
2018-06-04,3.95,4.25,3.93,4.25,16303,31.6,34.0,31.44,34.0,2037.875,0.0,1.0
2018-06-05,3.95,4.23,3.37,3.97,33029,31.6,33.84,26.96,31.76,4128.625,0.0,1.0
2018-06-06,3.82,4.03,3.82,3.99,9093,30.56,32.24,30.56,31.92,1136.625,0.0,1.0
2018-06-07,3.73,3.98,3.7,3.84,6353,29.84,31.84,29.6,30.72,794.125,0.0,1.0
2018-06-08,3.6,3.9,3.6,3.84,24559,28.8,31.2,28.8,30.72,3069.875,0.0,1.0
2018-06-11,3.83,3.87,3.62,3.64,12110,30.64,30.96,28.96,29.12,1513.75,0.0,1.0
2018-06-12,3.73,3.81,3.73,3.81,8615,29.84,30.48,29.84,30.48,1076.875,0.0,1.0
2018-06-13,3.7,3.82,3.64,3.66,21541,29.6,30.56,29.12,29.28,2692.625,0.0,1.0
2018-06-14,3.62,3.63,3.58,3.58,3694,28.96,29.04,28.64,28.64,461.75,0.0,1.0
2018-06-15,3.63,3.7,3.63,3.7,766,29.04,29.6,29.04,29.6,95.75,0.0,1.0
2018-06-18,3.72,3.73,3.62,3.66,7252,29.76,29.84,28.96,29.28,906.5,0.0,1.0
2018-06-19,3.7,3.79,3.62,3.75,12434,29.6,30.32,28.96,30.0,1554.25,0.0,1.0
2018-06-20,3.78,3.78,3.75,3.75,2522,30.24,30.24,30.0,30.0,315.25,0.0,1.0
2018-06-21,3.78,3.78,3.7,3.78,9776,30.24,30.24,29.6,30.24,1222,0.0,1.0
2018-06-22,3.86,3.86,3.65,3.72,25107,30.88,30.88,29.2,29.76,3138.375,0.0,1.0
2018-06-25,3.94,3.94,3.76,3.88,4065,31.52,31.52,30.08,31.04,508.125,0.0,1.0
2018-06-26,3.82,3.9,3.67,3.78,16612,30.56,31.2,29.36,30.24,2076.5,0.0,1.0
2018-06-27,3.9,3.9,3.76,3.88,3421,31.2,31.2,30.08,31.04,427.625,0.0,1.0
2018-06-28,3.88,3.94,3.88,3.88,4385,31.04,31.52,31.04,31.04,548.125,0.0,1.0
2018-06-29,3.89,3.99,3.88,3.9,45844,31.12,31.92,31.04,31.2,5730.5,0.0,1.0
2018-07-02,3.96,3.96,3.9,3.9,3704,31.68,31.68,31.2,31.2,463,0.0,1.0
2018-07-03,3.98,3.98,3.95,3.96,2728,31.84,31.84,31.6,31.68,341,0.0,1.0
2018-07-05,4.0,4.01,3.9731,3.99,33803,32.0,32.08,31.7848,31.92,4225.375,0.0,1.0
2018-07-06,4.05,4.05,3.96,3.96,15418,32.4,32.4,31.68,31.68,1927.25,0.0,1.0
2018-07-09,4.06,4.09,4.02,4.08,5846,32.48,32.72,32.16,32.64,730.75,0.0,1.0
2018-07-10,4.02,4.2,3.97,4.09,9166,32.16,33.6,31.76,32.72,1145.75,0.0,1.0
2018-07-11,4.04,4.16,4.04,4.07,10728,32.32,33.28,32.32,32.56,1341,0.0,1.0
2018-07-12,4.13,4.18,4.1,4.13,6155,33.04,33.44,32.8,33.04,769.375,0.0,1.0
2018-07-13,4.14,4.2,4.1,4.19,1786,33.12,33.6,32.8,33.52,223.25,0.0,1.0
2018-07-16,4.1,4.15,4.03,4.06,2055,32.8,33.2,32.24,32.48,256.875,0.0,1.0
2018-07-17,4.06,4.12,4.05,4.07,2224,32.48,32.96,32.4,32.56,278,0.0,1.0
2018-07-18,4.0,4.12,3.99,4.1,5775,32.0,32.96,31.92,32.8,721.875,0.0,1.0
2018-07-19,3.98,4.03,3.98,4.03,3508,31.84,32.24,31.84,32.24,438.5,0.0,1.0
2018-07-20,3.97,4.04,3.79,4.0,31684,31.76,32.32,30.32,32.0,3960.5,0.0,1.0
2018-07-23,3.83,3.9,3.83,3.9,2904,30.64,31.2,30.64,31.2,363,0.0,1.0
2018-07-24,3.75,3.95,3.75,3.91,30369,30.0,31.6,30.0,31.28,3796.125,0.0,1.0
2018-07-25,3.85,3.85,3.74,3.74,4971,30.8,30.8,29.92,29.92,621.375,0.0,1.0
2018-07-26,3.87,3.87,3.82,3.82,1670,30.96,30.96,30.56,30.56,208.75,0.0,1.0
2018-07-27,3.77,3.89,3.77,3.89,8514,30.16,31.12,30.16,31.12,1064.25,0.0,1.0
2018-07-30,3.7,3.8,3.67,3.8,7333,29.6,30.4,29.36,30.4,916.625,0.0,1.0
2018-07-31,3.63,3.81,3.63,3.81,2094,29.04,30.48,29.04,30.48,261.75,0.0,1.0
2018-08-01,3.66,3.85,3.63,3.85,32508,29.28,30.8,29.04,30.8,4063.5,0.0,1.0
2018-08-02,3.84,3.84,3.72,3.72,1175,30.72,30.72,29.76,29.76,146.875,0.0,1.0
2018-08-03,3.84,3.84,3.7,3.76,4295,30.72,30.72,29.6,30.08,536.875,0.0,1.0
2018-08-06,3.7,3.74,3.7,3.73,1592,29.6,29.92,29.6,29.84,199,0.0,1.0
2018-08-07,3.76,3.76,3.65,3.7,10385,30.08,30.08,29.2,29.6,1298.125,0.0,1.0
2018-08-08,3.76,3.78,3.66,3.66,1009,30.08,30.24,29.28,29.28,126.125,0.0,1.0
2018-08-09,3.78,3.83,3.75,3.76,3900,30.24,30.64,30.0,30.08,487.5,0.0,1.0
2018-08-10,3.79,3.9,3.78,3.8,24532,30.32,31.2,30.24,30.4,3066.5,0.0,1.0
2018-08-13,3.79,3.88,3.79,3.88,2846,30.32,31.04,30.32,31.04,355.75,0.0,1.0
2018-08-14,3.83,3.8877,3.83,3.8803,1768,30.64,31.1016,30.64,31.0424,221,0.0,1.0
2018-08-15,3.75,3.83,3.75,3.83,3666,30.0,30.64,30.0,30.64,458.25,0.0,1.0
2018-08-16,3.82,3.82,3.78,3.81,600,30.56,30.56,30.24,30.48,75,0.0,1.0
2018-08-17,3.62,3.75,3.62,3.75,3166,28.96,30.0,28.96,30.0,395.75,0.0,1.0
2018-08-20,3.67,3.81,3.62,3.62,3500,29.36,30.48,28.96,28.96,437.5,0.0,1.0
2018-08-21,3.66,3.75,3.66,3.75,1115,29.28,30.0,29.28,30.0,139.375,0.0,1.0
2018-08-22,3.68,3.68,3.68,3.68,545,29.44,29.44,29.44,29.44,68.125,0.0,1.0
2018-08-23,3.71,3.8,3.6,3.65,18172,29.68,30.4,28.8,29.2,2271.5,0.0,1.0
2018-08-24,3.75,3.94,3.66,3.72,28697,30.0,31.52,29.28,29.76,3587.125,0.0,1.0
2018-08-27,3.8,3.83,3.75,3.75,1438,30.4,30.64,30.0,30.0,179.75,0.0,1.0
2018-08-28,3.7,3.8,3.68,3.76,7885,29.6,30.4,29.44,30.08,985.625,0.0,1.0
2018-08-29,3.79,3.91,3.75,3.91,5093,30.32,31.28,30.0,31.28,636.625,0.0,1.0
2018-08-30,3.55,3.9,3.55,3.9,26989,28.4,31.2,28.4,31.2,3373.625,0.0,1.0
2018-08-31,3.6,3.71,3.56,3.57,23201,28.8,29.68,28.48,28.56,2900.125,0.0,1.0
2018-09-04,3.58,3.6,3.58,3.6,1703,28.64,28.8,28.64,28.8,212.875,0.0,1.0
2018-09-05,3.56,3.6,3.54,3.6,3584,28.48,28.8,28.32,28.8,448,0.0,1.0
2018-09-06,3.57,3.58,3.54,3.58,4116,28.56,28.64,28.32,28.64,514.5,0.0,1.0
2018-09-07,3.59,3.61,3.56,3.57,4053,28.72,28.88,28.48,28.56,506.625,0.0,1.0
2018-09-10,3.56,3.59,3.56,3.59,1126,28.48,28.72,28.48,28.72,140.75,0.0,1.0
2018-09-11,3.62,3.62,3.56,3.6,4843,28.96,28.96,28.48,28.8,605.375,0.0,1.0
2018-09-12,3.56,3.6,3.52,3.56,10449,28.48,28.8,28.16,28.48,1306.125,0.0,1.0
2018-09-13,3.52,3.61,3.52,3.61,3124,28.16,28.88,28.16,28.88,390.5,0.0,1.0
2018-09-14,3.46,3.54,3.46,3.54,5082,27.68,28.32,27.68,28.32,635.25,0.0,1.0
2018-09-17,3.41,3.46,3.41,3.46,4789,27.28,27.68,27.28,27.68,598.625,0.0,1.0
2018-09-18,3.39,3.46,3.39,3.41,3483,27.12,27.68,27.12,27.28,435.375,0.0,1.0
2018-09-19,3.37,3.41,3.32,3.39,14511,26.96,27.28,26.56,27.12,1813.875,0.0,1.0
2018-09-20,3.35,3.39,3.35,3.37,1342,26.8,27.12,26.8,26.96,167.75,0.0,1.0
2018-09-21,3.5,3.5,3.36,3.36,6853,28.0,28.0,26.88,26.88,856.625,0.0,1.0
2018-09-24,3.57,3.59,3.4,3.4,9860,28.56,28.72,27.2,27.2,1232.5,0.0,1.0
2018-09-25,3.62,3.62,3.5,3.5,16547,28.96,28.96,28.0,28.0,2068.375,0.0,1.0
2018-09-26,3.62,3.62,3.62,3.62,174,28.96,28.96,28.96,28.96,21.75,0.0,1.0
2018-09-27,3.62,3.62,3.62,3.62,150,28.96,28.96,28.96,28.96,18.75,0.0,1.0
2018-09-28,3.58,3.78,3.58,3.65,44861,28.64,30.24,28.64,29.2,5607.625,0.0,1.0
2018-10-01,3.58,3.63,3.58,3.6,4198,28.64,29.04,28.64,28.8,524.75,0.0,1.0
2018-10-02,3.55,3.6,3.55,3.55,1958,28.4,28.8,28.4,28.4,244.75,0.0,1.0
2018-10-03,3.51,3.63,3.51,3.63,7706,28.08,29.04,28.08,29.04,963.25,0.0,1.0
2018-10-04,3.57,3.61,3.51,3.51,11784,28.56,28.88,28.08,28.08,1473,0.0,1.0
2018-10-05,3.57,3.57,3.57,3.57,156,28.56,28.56,28.56,28.56,19.5,0.0,1.0
2018-10-08,3.54,3.57,3.54,3.55,5810,28.32,28.56,28.32,28.4,726.25,0.0,1.0
2018-10-09,3.53,3.57,3.52,3.57,5101,28.24,28.56,28.16,28.56,637.625,0.0,1.0
2018-10-10,3.41,3.61,3.4,3.61,29062,27.28,28.88,27.2,28.88,3632.75,0.0,1.0
2018-10-11,3.38,3.46,3.38,3.4,12349,27.04,27.68,27.04,27.2,1543.625,0.0,1.0
2018-10-12,3.39,3.5,3.39,3.4,24617,27.12,28.0,27.12,27.2,3077.125,0.0,1.0
2018-10-15,3.4,3.5,3.4,3.4,8766,27.2,28.0,27.2,27.2,1095.75,0.0,1.0
2018-10-16,3.04,3.36,3.02,3.36,34000,24.32,26.88,24.16,26.88,4250,0.0,1.0
2018-10-17,2.97,3.04,2.9,3.02,12341,23.76,24.32,23.2,24.16,1542.625,0.0,1.0
2018-10-18,2.89,2.95,2.88,2.93,3453,23.12,23.6,23.04,23.44,431.625,0.0,1.0
2018-10-19,2.99,3.27,2.68,2.88,39279,23.92,26.16,21.44,23.04,4909.875,0.0,1.0
2018-10-22,3.25,3.27,2.9,2.98,15951,26.0,26.16,23.2,23.84,1993.875,0.0,1.0
2018-10-23,2.91,3.19,2.82,3.19,43705,23.28,25.52,22.56,25.52,5463.125,0.0,1.0
2018-10-24,2.8,3.04,2.77,2.96,28920,22.4,24.32,22.16,23.68,3615,0.0,1.0
2018-10-25,2.71,2.82,2.7,2.8,18043,21.68,22.56,21.6,22.4,2255.375,0.0,1.0
2018-10-26,2.96,2.97,2.71,2.71,60024,23.68,23.76,21.68,21.68,7503,0.0,1.0
2018-10-29,2.72,2.95,2.72,2.94,7681,21.76,23.6,21.76,23.52,960.125,0.0,1.0
2018-10-30,2.77,2.83,2.6,2.74,15052,22.16,22.64,20.8,21.92,1881.5,0.0,1.0
2018-10-31,2.78,2.89,2.71,2.87,2222,22.24,23.12,21.68,22.96,277.75,0.0,1.0
2018-11-01,2.73,2.8,2.71,2.8,5125,21.84,22.4,21.68,22.4,640.625,0.0,1.0
2018-11-02,2.65,2.75,2.51,2.75,8552,21.2,22.0,20.08,22.0,1069,0.0,1.0
2018-11-05,2.66,2.8,2.66,2.8,14513,21.28,22.4,21.28,22.4,1814.125,0.0,1.0
2018-11-06,2.59,2.7,2.57,2.67,17097,20.72,21.6,20.56,21.36,2137.125,0.0,1.0
2018-11-07,2.86,3.0,2.65,2.75,107294,22.88,24.0,21.2,22.0,13411.75,0.0,1.0
2018-11-08,2.83,2.99,2.76,2.76,20530,22.64,23.92,22.08,22.08,2566.25,0.0,1.0
2018-11-09,3.06,3.06,2.84,2.84,115114,24.48,24.48,22.72,22.72,14389.25,0.0,1.0
2018-11-12,2.8,3.05,2.79,3.05,10932,22.4,24.4,22.32,24.4,1366.5,0.0,1.0
2018-11-13,2.9,2.97,2.79,2.8,11455,23.2,23.76,22.32,22.4,1431.875,0.0,1.0
2018-11-14,2.95,2.95,2.9,2.9,1332,23.6,23.6,23.2,23.2,166.5,0.0,1.0
2018-11-15,2.93,2.96,2.9,2.95,4873,23.44,23.68,23.2,23.6,609.125,0.0,1.0
2018-11-16,2.95,2.97,2.91,2.97,4302,23.6,23.76,23.28,23.76,537.75,0.0,1.0
2018-11-19,2.94,3.0,2.91,2.91,4874,23.52,24.0,23.28,23.28,609.25,0.0,1.0
2018-11-20,2.94,3.01,2.9,2.95,63386,23.52,24.08,23.2,23.6,7923.25,0.0,1.0
2018-11-21,2.97,2.98,2.91,2.98,3503,23.76,23.84,23.28,23.84,437.875,0.0,1.0
2018-11-23,2.84,2.92,2.84,2.91,3331,22.72,23.36,22.72,23.28,416.375,0.0,1.0
2018-11-26,2.94,2.95,2.9,2.9,2245,23.52,23.6,23.2,23.2,280.625,0.0,1.0
2018-11-27,2.92,2.96,2.9,2.9,841,23.36,23.68,23.2,23.2,105.125,0.0,1.0
2018-11-28,2.93,3.23,2.87,3.04,114374,23.44,25.84,22.96,24.32,14296.75,0.0,1.0
2018-11-29,2.87,3.02,2.81,2.95,5861,22.96,24.16,22.48,23.6,732.625,0.0,1.0
2018-11-30,2.81,2.98,2.81,2.89,11199,22.48,23.84,22.48,23.12,1399.875,0.0,1.0
2018-12-03,2.82,2.9,2.76,2.81,4696,22.56,23.2,22.08,22.48,587,0.0,1.0
2018-12-04,2.82,2.87,2.76,2.87,4549,22.56,22.96,22.08,22.96,568.625,0.0,1.0
2018-12-06,2.7,2.81,2.65,2.81,3532,21.6,22.48,21.2,22.48,441.5,0.0,1.0
2018-12-07,2.61,2.7,2.55,2.67,45542,20.88,21.6,20.4,21.36,5692.75,0.0,1.0
2018-12-10,2.49,2.77,2.49,2.77,6506,19.92,22.16,19.92,22.16,813.25,0.0,1.0
2018-12-11,2.52,2.62,2.51,2.62,12598,20.16,20.96,20.08,20.96,1574.75,0.0,1.0
2018-12-12,2.43,2.68,2.39,2.54,19542,19.44,21.44,19.12,20.32,2442.75,0.0,1.0
2018-12-13,2.61,2.62,2.52,2.52,3358,20.88,20.96,20.16,20.16,419.75,0.0,1.0
2018-12-14,2.6,2.65,2.57,2.57,899,20.8,21.2,20.56,20.56,112.375,0.0,1.0
2018-12-17,2.47,2.5792,2.44,2.44,8998,19.76,20.6336,19.52,19.52,1124.75,0.0,1.0
2018-12-18,2.43,2.56,2.41,2.56,8188,19.44,20.48,19.28,20.48,1023.5,0.0,1.0
2018-12-19,2.39,2.61,2.39,2.6,10296,19.12,20.88,19.12,20.8,1287,0.0,1.0
2018-12-20,2.25,2.45,2.25,2.39,13934,18.0,19.6,18.0,19.12,1741.75,0.0,1.0
2018-12-21,2.02,2.31,1.82,2.29,68894,16.16,18.48,14.56,18.32,8611.75,0.0,1.0
2018-12-24,2.06,2.06,2.01,2.05,22031,16.48,16.48,16.08,16.4,2753.875,0.0,1.0
2018-12-26,1.99,2.3,1.99,2.06,30961,15.92,18.4,15.92,16.48,3870.125,0.0,1.0
2018-12-27,1.83,2.12,1.83,1.98,22349,14.64,16.96,14.64,15.84,2793.625,0.0,1.0
2018-12-28,1.79,1.91,1.6,1.84,44284,14.32,15.28,12.8,14.72,5535.5,0.0,1.0
2018-12-31,1.7,1.84,1.7,1.79,27563,13.6,14.72,13.6,14.32,3445.375,0.0,1.0
2019-01-02,1.94,2.09,1.7,1.7,7387,15.52,16.72,13.6,13.6,923.375,0.0,1.0
2019-01-03,1.92,1.95,1.9,1.91,5173,15.36,15.6,15.2,15.28,646.625,0.0,1.0
2019-01-04,1.96,1.98,1.91,1.92,4365,15.68,15.84,15.28,15.36,545.625,0.0,1.0
2019-01-07,1.94,1.97,1.86,1.97,9988,15.52,15.76,14.88,15.76,1248.5,0.0,1.0
2019-01-08,1.97,1.97,1.9,1.9,2815,15.76,15.76,15.2,15.2,351.875,0.0,1.0
2019-01-09,1.97,2.25,1.95,1.95,25161,15.76,18.0,15.6,15.6,3145.125,0.0,1.0
2019-01-10,2.23,2.23,1.92,1.99,5770,17.84,17.84,15.36,15.92,721.25,0.0,1.0
2019-01-11,2.04,2.2,1.93,2.2,15470,16.32,17.6,15.44,17.6,1933.75,0.0,1.0
2019-01-14,2.1,2.15,2.04,2.05,1732,16.8,17.2,16.32,16.4,216.5,0.0,1.0
2019-01-15,2.07,2.27,1.97,2.1,8337,16.56,18.16,15.76,16.8,1042.125,0.0,1.0
2019-01-16,2.17,2.23,2.06,2.07,17904,17.36,17.84,16.48,16.56,2238,0.0,1.0
2019-01-17,2.45,2.5,2.19,2.19,17100,19.6,20.0,17.52,17.52,2137.5,0.0,1.0
2019-01-18,2.4,2.5,2.33,2.5,13431,19.2,20.0,18.64,20.0,1678.875,0.0,1.0
2019-01-22,2.49,2.5,2.23,2.47,14260,19.92,20.0,17.84,19.76,1782.5,0.0,1.0
2019-01-23,2.54,2.75,2.44,2.5,8232,20.32,22.0,19.52,20.0,1029,0.0,1.0
2019-01-24,2.51,2.6,2.5,2.51,1588,20.08,20.8,20.0,20.08,198.5,0.0,1.0
2019-01-25,2.54,2.54,2.4,2.5,9632,20.32,20.32,19.2,20.0,1204,0.0,1.0
2019-01-28,2.67,2.67,2.56,2.66,1174,21.36,21.36,20.48,21.28,146.75,0.0,1.0
2019-01-29,2.56,2.58,2.5,2.58,2147,20.48,20.64,20.0,20.64,268.375,0.0,1.0
2019-01-30,2.46,2.5,2.46,2.5,1602,19.68,20.0,19.68,20.0,200.25,0.0,1.0
2019-01-31,2.53,2.53,2.4,2.41,1957,20.24,20.24,19.2,19.28,244.625,0.0,1.0
2019-02-01,2.53,2.53,2.53,2.53,32,20.24,20.24,20.24,20.24,4,0.0,1.0
2019-02-04,2.3,2.54,2.3,2.48,4477,18.4,20.32,18.4,19.84,559.625,0.0,1.0
2019-02-05,2.34,2.35,2.34,2.35,903,18.72,18.8,18.72,18.8,112.875,0.0,1.0
2019-02-06,2.45,2.54,2.39,2.39,2804,19.6,20.32,19.12,19.12,350.5,0.0,1.0
2019-02-07,2.37,2.4,2.32,2.32,1763,18.96,19.2,18.56,18.56,220.375,0.0,1.0
2019-02-08,2.62,2.81,2.35,2.39,13522,20.96,22.48,18.8,19.12,1690.25,0.0,1.0
2019-02-11,2.38,2.68,2.38,2.62,10837,19.04,21.44,19.04,20.96,1354.625,0.0,1.0
2019-02-12,2.41,2.5,2.38,2.38,2310,19.28,20.0,19.04,19.04,288.75,0.0,1.0
2019-02-13,2.41,2.41,2.41,2.41,628,19.28,19.28,19.28,19.28,78.5,0.0,1.0
2019-02-14,2.57,2.65,2.26,2.29,13961,20.56,21.2,18.08,18.32,1745.125,0.0,1.0
2019-02-15,2.53,2.84,2.52,2.56,6637,20.24,22.72,20.16,20.48,829.625,0.0,1.0
2019-02-19,2.5,2.5,2.485,2.5,2447,20.0,20.0,19.88,20.0,305.875,0.0,1.0
2019-02-20,2.4,2.42,2.4,2.42,1770,19.2,19.36,19.2,19.36,221.25,0.0,1.0
2019-02-21,2.55,2.55,2.44,2.45,5271,20.4,20.4,19.52,19.6,658.875,0.0,1.0
2019-02-22,2.551,2.7,2.3419,2.5,16677,20.408,21.6,18.7352,20.0,2084.625,0.0,1.0
2019-02-25,2.7135,2.73,2.56,2.65,5904,21.708,21.84,20.48,21.2,738,0.0,1.0
2019-02-26,2.73,2.84,2.67,2.67,12575,21.84,22.72,21.36,21.36,1571.875,0.0,1.0
2019-02-27,2.68,2.83,2.55,2.79,10636,21.44,22.64,20.4,22.32,1329.5,0.0,1.0
2019-02-28,2.68,2.68,2.68,2.68,61,21.44,21.44,21.44,21.44,7.625,0.0,1.0
2019-03-01,2.72,2.72,2.68,2.68,3418,21.76,21.76,21.44,21.44,427.25,0.0,1.0
2019-03-04,2.85,2.94,2.84,2.84,3036,22.8,23.52,22.72,22.72,379.5,0.0,1.0
2019-03-05,2.66,2.9,2.66,2.84,9268,21.28,23.2,21.28,22.72,1158.5,0.0,1.0
2019-03-06,2.72,2.75,2.56,2.66,5009,21.76,22.0,20.48,21.28,626.125,0.0,1.0
2019-03-07,2.47,2.74,2.46,2.74,9216,19.76,21.92,19.68,21.92,1152,0.0,1.0
2019-03-08,2.61,2.61,2.42,2.59,1711,20.88,20.88,19.36,20.72,213.875,0.0,1.0
2019-03-11,2.58,2.65,2.5,2.59,2781,20.64,21.2,20.0,20.72,347.625,0.0,1.0
2019-03-12,2.6,2.66,2.52,2.52,12925,20.8,21.28,20.16,20.16,1615.625,0.0,1.0
2019-03-13,2.57,2.7,2.5,2.7,3518,20.56,21.6,20.0,21.6,439.75,0.0,1.0
2019-03-14,2.39,2.66,2.39,2.66,10716,19.12,21.28,19.12,21.28,1339.5,0.0,1.0
2019-03-15,2.51,2.5299,2.35,2.42,10672,20.08,20.2392,18.8,19.36,1334,0.0,1.0
2019-03-18,2.47,2.47,2.47,2.47,684,19.76,19.76,19.76,19.76,85.5,0.0,1.0
2019-03-19,2.48,2.7399,2.38,2.38,6099,19.84,21.9192,19.04,19.04,762.375,0.0,1.0
2019-03-20,2.52,2.59,2.52,2.57,865,20.16,20.72,20.16,20.56,108.125,0.0,1.0
2019-03-21,2.65,2.71,2.45,2.47,12112,21.2,21.68,19.6,19.76,1514,0.0,1.0
2019-03-22,2.52,2.65,2.5,2.65,4931,20.16,21.2,20.0,21.2,616.375,0.0,1.0
2019-03-25,2.46,2.6,2.46,2.5,3118,19.68,20.8,19.68,20.0,389.75,0.0,1.0
2019-03-26,2.65,2.65,2.47,2.53,1677,21.2,21.2,19.76,20.24,209.625,0.0,1.0
2019-03-27,2.51,2.56,2.51,2.54,2180,20.08,20.48,20.08,20.32,272.5,0.0,1.0
2019-03-28,2.52,2.62,2.46,2.46,4961,20.16,20.96,19.68,19.68,620.125,0.0,1.0
2019-03-29,2.49,2.51,2.48,2.49,3949,19.92,20.08,19.84,19.92,493.625,0.0,1.0
2019-04-01,2.52,2.71,2.5,2.71,6295,20.16,21.68,20.0,21.68,786.875,0.0,1.0
2019-04-02,2.51,2.52,2.5,2.5,3742,20.08,20.16,20.0,20.0,467.75,0.0,1.0
2019-04-03,2.49,2.64,2.49,2.64,8242,19.92,21.12,19.92,21.12,1030.25,0.0,1.0
2019-04-04,2.47,2.49,2.45,2.48,1950,19.76,19.92,19.6,19.84,243.75,0.0,1.0
2019-04-05,2.51,2.52,2.42,2.52,3105,20.08,20.16,19.36,20.16,388.125,0.0,1.0
2019-04-08,2.7,3.43,2.68,2.75,963377,21.6,27.44,21.44,22.0,120422.125,0.0,1.0
2019-04-09,2.64,2.81,2.58,2.75,147174,21.12,22.48,20.64,22.0,18396.75,0.0,1.0
2019-04-10,2.55,2.63,2.55,2.61,39802,20.4,21.04,20.4,20.88,4975.25,0.0,1.0
2019-04-11,2.63,2.71,2.55,2.7,7704,21.04,21.68,20.4,21.6,963,0.0,1.0
2019-04-12,2.65,2.69,2.56,2.68,133338,21.2,21.52,20.48,21.44,16667.25,0.0,1.0
2019-04-15,2.57,2.68,2.55,2.67,19500,20.56,21.44,20.4,21.36,2437.5,0.0,1.0
2019-04-16,2.46,2.48,2.46,2.4735,18687,19.68,19.84,19.68,19.788,2335.875,0.0,1.0
2019-04-17,2.4,2.51,2.4,2.5,15166,19.2,20.08,19.2,20.0,1895.75,0.0,1.0
2019-04-18,2.44,2.49,2.37,2.42,26331,19.52,19.92,18.96,19.36,3291.375,0.0,1.0
2019-04-22,2.38,2.46,2.34,2.4,16606,19.04,19.68,18.72,19.2,2075.75,0.0,1.0
2019-04-23,2.4,2.43,2.4,2.4,11207,19.2,19.44,19.2,19.2,1400.875,0.0,1.0
2019-04-24,2.42,2.49,2.38,2.41,17348,19.36,19.92,19.04,19.28,2168.5,0.0,1.0
2019-04-25,2.5,2.63,2.47,2.48,26780,20.0,21.04,19.76,19.84,3347.5,0.0,1.0
2019-04-26,2.42,2.47,2.335,2.47,10357,19.36,19.76,18.68,19.76,1294.625,0.0,1.0
2019-04-29,2.33,2.44,2.33,2.44,6329,18.64,19.52,18.64,19.52,791.125,0.0,1.0
2019-04-30,2.31,2.4,2.31,2.35,8376,18.48,19.2,18.48,18.8,1047,0.0,1.0
2019-05-01,2.34,2.35,2.32,2.32,9309,18.72,18.8,18.56,18.56,1163.625,0.0,1.0
2019-05-02,2.35,2.35,2.33,2.34,1699,18.8,18.8,18.64,18.72,212.375,0.0,1.0
2019-05-03,2.37,2.37,2.33,2.33,5097,18.96,18.96,18.64,18.64,637.125,0.0,1.0
2019-05-06,2.31,2.37,2.31,2.36,18633,18.48,18.96,18.48,18.88,2329.125,0.0,1.0
2019-05-07,2.3,2.34,2.29,2.34,3760,18.4,18.72,18.32,18.72,470,0.0,1.0
2019-05-08,2.3,2.31,2.22,2.3,25239,18.4,18.48,17.76,18.4,3154.875,0.0,1.0
2019-05-09,2.26,2.3185,2.24,2.31,11300,18.08,18.548,17.92,18.48,1412.5,0.0,1.0
2019-05-10,2.37,2.37,2.24,2.26,21278,18.96,18.96,17.92,18.08,2659.75,0.0,1.0
2019-05-13,2.3,2.3,2.3,2.3,959,18.4,18.4,18.4,18.4,119.875,0.0,1.0
2019-05-14,2.28,2.32,2.27,2.3,8599,18.24,18.56,18.16,18.4,1074.875,0.0,1.0
2019-05-15,2.24,2.28,2.24,2.26,13131,17.92,18.24,17.92,18.08,1641.375,0.0,1.0
2019-05-16,2.25,2.27,2.24,2.27,3559,18.0,18.16,17.92,18.16,444.875,0.0,1.0
2019-05-17,2.37,2.4,2.32,2.32,8418,18.96,19.2,18.56,18.56,1052.25,0.0,1.0
2019-05-20,2.24,2.32,2.24,2.3,15097,17.92,18.56,17.92,18.4,1887.125,0.0,1.0
2019-05-21,2.33,2.33,2.26,2.3,3595,18.64,18.64,18.08,18.4,449.375,0.0,1.0
2019-05-22,2.35,2.41,2.34,2.34,4544,18.8,19.28,18.72,18.72,568,0.0,1.0
2019-05-23,2.44,2.44,2.35,2.35,24181,19.52,19.52,18.8,18.8,3022.625,0.0,1.0
2019-05-24,2.43,2.43,2.43,2.43,1056,19.44,19.44,19.44,19.44,132,0.0,1.0
2019-05-28,2.32,2.46,2.31,2.35,16249,18.56,19.68,18.48,18.8,2031.125,0.0,1.0
2019-05-29,2.26,2.33,2.26,2.33,3298,18.08,18.64,18.08,18.64,412.25,0.0,1.0
2019-05-30,2.29,2.33,2.15,2.33,8090,18.32,18.64,17.2,18.64,1011.25,0.0,1.0
2019-05-31,2.25,2.28,2.25,2.26,1867,18.0,18.24,18.0,18.08,233.375,0.0,1.0
2019-06-03,2.27,2.27,2.25,2.25,1600,18.16,18.16,18.0,18.0,200,0.0,1.0
2019-06-04,2.195,2.25,2.1708,2.25,854,17.56,18.0,17.3664,18.0,106.75,0.0,1.0
2019-06-05,2.37,2.77,2.21,2.59,464674,18.96,22.16,17.68,20.72,58084.25,0.0,1.0
2019-06-06,2.5,2.54,2.16,2.3,93103,20.0,20.32,17.28,18.4,11637.875,0.0,1.0
2019-06-07,2.58,2.61,2.37,2.5,24533,20.64,20.88,18.96,20.0,3066.625,0.0,1.0
2019-06-10,2.4861,2.57,2.4341,2.4516,14590,19.8888,20.56,19.4728,19.6128,1823.75,0.0,1.0
2019-06-11,2.4,2.48,2.21,2.47,4313,19.2,19.84,17.68,19.76,539.125,0.0,1.0
2019-06-12,2.44,2.48,2.35,2.37,11622,19.52,19.84,18.8,18.96,1452.75,0.0,1.0
2019-06-13,2.33,2.43,2.23,2.32,8771,18.64,19.44,17.84,18.56,1096.375,0.0,1.0
2019-06-14,2.35,2.38,2.27,2.28,4777,18.8,19.04,18.16,18.24,597.125,0.0,1.0
2019-06-17,2.21,2.36,2.21,2.21,41975,17.68,18.88,17.68,17.68,5246.875,0.0,1.0
2019-06-18,2.24,2.31,2.24,2.26,10897,17.92,18.48,17.92,18.08,1362.125,0.0,1.0
2019-06-19,2.45,2.5,2.24,2.24,40595,19.6,20.0,17.92,17.92,5074.375,0.0,1.0
2019-06-20,2.35,2.52,2.32,2.48,32795,18.8,20.16,18.56,19.84,4099.375,0.0,1.0
2019-06-21,2.36,2.44,2.36,2.43,4759,18.88,19.52,18.88,19.44,594.875,0.0,1.0
2019-06-24,2.47,2.55,2.4,2.4,86887,19.76,20.4,19.2,19.2,10860.875,0.0,1.0
2019-06-25,2.52,2.54,2.45,2.5,14786,20.16,20.32,19.6,20.0,1848.25,0.0,1.0
2019-06-26,2.55,2.6,2.52,2.52,23983,20.4,20.8,20.16,20.16,2997.875,0.0,1.0
2019-06-27,2.55,2.64,2.55,2.55,12550,20.4,21.12,20.4,20.4,1568.75,0.0,1.0
2019-06-28,2.6,2.74,2.57,2.57,31532,20.8,21.92,20.56,20.56,3941.5,0.0,1.0
2019-07-01,2.64,2.64,2.64,2.64,405,21.12,21.12,21.12,21.12,50.625,0.0,1.0
2019-07-02,2.62,2.65,2.58,2.63,10919,20.96,21.2,20.64,21.04,1364.875,0.0,1.0
2019-07-03,2.68,2.73,2.68,2.68,1578,21.44,21.84,21.44,21.44,197.25,0.0,1.0
2019-07-05,2.69,2.72,2.67,2.68,29796,21.52,21.76,21.36,21.44,3724.5,0.0,1.0
2019-07-08,2.72,2.74,2.69,2.72,15289,21.76,21.92,21.52,21.76,1911.125,0.0,1.0
2019-07-09,2.59,2.71,2.54,2.69,16156,20.72,21.68,20.32,21.52,2019.5,0.0,1.0
2019-07-10,2.64,2.68,2.6,2.61,26622,21.12,21.44,20.8,20.88,3327.75,0.0,1.0
2019-07-11,3.01,3.2,2.7,2.7,212535,24.08,25.6,21.6,21.6,26566.875,0.0,1.0
2019-07-12,2.86,3.1,2.82,3.04,65323,22.88,24.8,22.56,24.32,8165.375,0.0,1.0
2019-07-15,2.8,2.98,2.65,2.96,75862,22.4,23.84,21.2,23.68,9482.75,0.0,1.0
2019-07-16,2.82,2.93,2.82,2.83,21357,22.56,23.44,22.56,22.64,2669.625,0.0,1.0
2019-07-17,2.9,3.04,2.86,2.86,96130,23.2,24.32,22.88,22.88,12016.25,0.0,1.0
2019-07-18,2.88,2.97,2.88,2.96,10804,23.04,23.76,23.04,23.68,1350.5,0.0,1.0
2019-07-19,2.98,3.0,2.91,2.92,30129,23.84,24.0,23.28,23.36,3766.125,0.0,1.0
2019-07-22,2.85,2.98,2.85,2.94,39828,22.8,23.84,22.8,23.52,4978.5,0.0,1.0
2019-07-23,2.99,3.05,2.88,2.91,21296,23.92,24.4,23.04,23.28,2662,0.0,1.0
2019-07-24,3.02,3.02,2.82,2.97,33702,24.16,24.16,22.56,23.76,4212.75,0.0,1.0
2019-07-25,3.06,3.06,3.02,3.02,8485,24.48,24.48,24.16,24.16,1060.625,0.0,1.0
2019-07-26,2.99,3.07,2.99,3.03,33264,23.92,24.56,23.92,24.24,4158,0.0,1.0
2019-07-29,3.09,3.1,2.96,3.01,12031,24.72,24.8,23.68,24.08,1503.875,0.0,1.0
2019-07-30,3.48,3.57,3.01,3.01,157261,27.84,28.56,24.08,24.08,19657.625,0.0,1.0
2019-07-31,3.53,3.69,3.53,3.54,60834,28.24,29.52,28.24,28.32,7604.25,0.0,1.0
2019-08-01,3.5,3.58,3.3,3.55,56409,28.0,28.64,26.4,28.4,7051.125,0.0,1.0
2019-08-02,3.47,3.62,3.4,3.6,14051,27.76,28.96,27.2,28.8,1756.375,0.0,1.0
2019-08-05,3.2,3.43,3.2,3.3,18541,25.6,27.44,25.6,26.4,2317.625,0.0,1.0
2019-08-06,3.32,3.39,3.23,3.23,13996,26.56,27.12,25.84,25.84,1749.5,0.0,1.0
2019-08-07,3.31,3.63,3.31,3.32,61707,26.48,29.04,26.48,26.56,7713.375,0.0,1.0
2019-08-08,3.38,3.58,3.38,3.42,67092,27.04,28.64,27.04,27.36,8386.5,0.0,1.0
2019-08-09,3.46,3.5,3.42,3.44,14430,27.68,28.0,27.36,27.52,1803.75,0.0,1.0
2019-08-12,3.41,3.54,3.37,3.43,26230,27.28,28.32,26.96,27.44,3278.75,0.0,1.0
2019-08-13,3.43,3.5,3.36,3.46,8004,27.44,28.0,26.88,27.68,1000.5,0.0,1.0
2019-08-14,3.0,3.4,2.87,3.4,50140,24.0,27.2,22.96,27.2,6267.5,0.0,1.0
2019-08-15,3.15,3.44,3.02,3.04,68188,25.2,27.52,24.16,24.32,8523.5,0.0,1.0
2019-08-16,3.2,3.2102,3.11,3.11,8158,25.6,25.6816,24.88,24.88,1019.75,0.0,1.0
2019-08-19,3.12,3.22,3.02,3.22,24765,24.96,25.76,24.16,25.76,3095.625,0.0,1.0
2019-08-20,2.91,3.21,2.78,3.06,37591,23.28,25.68,22.24,24.48,4698.875,0.0,1.0
2019-08-21,2.9,3.03,2.83,3.03,40639,23.2,24.24,22.64,24.24,5079.875,0.0,1.0
2019-08-22,2.92,2.94,2.86,2.94,1421,23.36,23.52,22.88,23.52,177.625,0.0,1.0
2019-08-23,2.85,3.01,2.71,2.92,48426,22.8,24.08,21.68,23.36,6053.25,0.0,1.0
2019-08-26,2.82,2.89,2.82,2.88,10235,22.56,23.12,22.56,23.04,1279.375,0.0,1.0
2019-08-27,2.62,3.06,2.56,2.89,46896,20.96,24.48,20.48,23.12,5862,0.0,1.0
2019-08-28,2.9,2.91,2.46,2.62,32559,23.2,23.28,19.68,20.96,4069.875,0.0,1.0
2019-08-29,2.76,2.89,2.75,2.87,15311,22.08,23.12,22.0,22.96,1913.875,0.0,1.0
2019-08-30,2.82,3.18,2.76,2.95,57807,22.56,25.44,22.08,23.6,7225.875,0.0,1.0
2019-09-03,3.01,3.01,2.84,2.84,2238,24.08,24.08,22.72,22.72,279.75,0.0,1.0
2019-09-04,3.09,3.09,3.01,3.01,9233,24.72,24.72,24.08,24.08,1154.125,0.0,1.0
2019-09-05,3.09,3.1,2.98,3.1,3611,24.72,24.8,23.84,24.8,451.375,0.0,1.0
2019-09-06,3.07,3.09,2.93,3.02,13984,24.56,24.72,23.44,24.16,1748,0.0,1.0
2019-09-09,2.91,3.07,2.76,2.97,59360,23.28,24.56,22.08,23.76,7420,0.0,1.0
2019-09-10,2.99,3.0,2.82,2.86,21943,23.92,24.0,22.56,22.88,2742.875,0.0,1.0
2019-09-11,2.88,3.15,2.87,2.96,34178,23.04,25.2,22.96,23.68,4272.25,0.0,1.0
2019-09-12,3.05,3.05,2.9,2.9,24520,24.4,24.4,23.2,23.2,3065,0.0,1.0
2019-09-13,3.1,3.1,3.03,3.03,18294,24.8,24.8,24.24,24.24,2286.75,0.0,1.0
2019-09-16,3.22,3.25,3.06,3.06,12711,25.76,26.0,24.48,24.48,1588.875,0.0,1.0
2019-09-17,3.17,3.39,3.11,3.17,18580,25.36,27.12,24.88,25.36,2322.5,0.0,1.0
2019-09-18,3.19,3.26,3.1,3.17,25010,25.52,26.08,24.8,25.36,3126.25,0.0,1.0
2019-09-19,3.13,3.37,2.95,3.2,125956,25.04,26.96,23.6,25.6,15744.5,0.0,1.0
2019-09-20,3.15,3.23,3.0,3.13,24413,25.2,25.84,24.0,25.04,3051.625,0.0,1.0
2019-09-23,3.18,3.2,3.03,3.05,11847,25.44,25.6,24.24,24.4,1480.875,0.0,1.0
2019-09-24,3.08,3.18,3.04,3.17,25933,24.64,25.44,24.32,25.36,3241.625,0.0,1.0
2019-09-25,3.07,3.29,3.07,3.15,21606,24.56,26.32,24.56,25.2,2700.75,0.0,1.0
2019-09-26,3.16,3.2,3.07,3.13,2610,25.28,25.6,24.56,25.04,326.25,0.0,1.0
2019-09-27,3.08,3.18,3.08,3.09,2585,24.64,25.44,24.64,24.72,323.125,0.0,1.0
2019-09-30,3.25,3.25,3.1,3.2,27112,26.0,26.0,24.8,25.6,3389,0.0,1.0
2019-10-01,3.15,3.28,3.04,3.28,13390,25.2,26.24,24.32,26.24,1673.75,0.0,1.0
2019-10-02,3.05,3.24,3.05,3.15,9522,24.4,25.92,24.4,25.2,1190.25,0.0,1.0
2019-10-03,3.07,3.2,3.07,3.13,7540,24.56,25.6,24.56,25.04,942.5,0.0,1.0
2019-10-04,3.2,3.22,3.05,3.17,24465,25.6,25.76,24.4,25.36,3058.125,0.0,1.0
2019-10-07,3.15,3.25,3.15,3.2,18878,25.2,26.0,25.2,25.6,2359.75,0.0,1.0
2019-10-08,3.17,3.2,3.06,3.15,11420,25.36,25.6,24.48,25.2,1427.5,0.0,1.0
2019-10-09,3.1,3.18,3.09,3.17,3067,24.8,25.44,24.72,25.36,383.375,0.0,1.0
2019-10-10,2.95,3.15,2.9,3.15,33729,23.6,25.2,23.2,25.2,4216.125,0.0,1.0
2019-10-11,2.96,3.15,2.94,2.94,14128,23.68,25.2,23.52,23.52,1766,0.0,1.0
2019-10-14,3.01,3.09,2.96,3.09,7481,24.08,24.72,23.68,24.72,935.125,0.0,1.0
2019-10-15,3.01,3.05,2.96,2.96,8946,24.08,24.4,23.68,23.68,1118.25,0.0,1.0
2019-10-16,3.3,3.3,3.03,3.06,7948,26.4,26.4,24.24,24.48,993.5,0.0,1.0
2019-10-17,3.18,3.34,3.13,3.22,33643,25.44,26.72,25.04,25.76,4205.375,0.0,1.0
2019-10-18,3.16,3.28,3.15,3.15,12457,25.28,26.24,25.2,25.2,1557.125,0.0,1.0
2019-10-21,3.19,3.29,3.15,3.15,19308,25.52,26.32,25.2,25.2,2413.5,0.0,1.0
2019-10-22,3.2,3.2,3.16,3.19,6761,25.6,25.6,25.28,25.52,845.125,0.0,1.0
2019-10-23,3.15,3.2,3.15,3.19,4695,25.2,25.6,25.2,25.52,586.875,0.0,1.0
2019-10-24,3.14,3.19,3.07,3.17,10666,25.12,25.52,24.56,25.36,1333.25,0.0,1.0
2019-10-25,3.19,3.23,3.11,3.11,4758,25.52,25.84,24.88,24.88,594.75,0.0,1.0
2019-10-28,3.11,3.21,3.1,3.17,8130,24.88,25.68,24.8,25.36,1016.25,0.0,1.0
2019-10-29,3.02,3.09,3.0,3.06,19716,24.16,24.72,24.0,24.48,2464.5,0.0,1.0
2019-10-30,3.08,3.09,3.02,3.03,8501,24.64,24.72,24.16,24.24,1062.625,0.0,1.0
2019-10-31,3.11,3.14,3.06,3.09,45165,24.88,25.12,24.48,24.72,5645.625,0.0,1.0
2019-11-01,3.1,3.14,3.07,3.14,22304,24.8,25.12,24.56,25.12,2788,0.0,1.0
2019-11-04,3.06,3.13,3.06,3.1,46871,24.48,25.04,24.48,24.8,5858.875,0.0,1.0
2019-11-05,3.07,3.08,3.06,3.08,12540,24.56,24.64,24.48,24.64,1567.5,0.0,1.0
2019-11-06,3.09,3.12,3.03,3.07,14952,24.72,24.96,24.24,24.56,1869,0.0,1.0
2019-11-07,2.95,3.12,2.95,3.1,36970,23.6,24.96,23.6,24.8,4621.25,0.0,1.0
2019-11-08,3.03,3.1,3.01,3.02,43652,24.24,24.8,24.08,24.16,5456.5,0.0,1.0
2019-11-11,3.06,3.07,2.92,3.06,12260,24.48,24.56,23.36,24.48,1532.5,0.0,1.0
2019-11-12,3.03,3.04,2.85,2.85,8847,24.24,24.32,22.8,22.8,1105.875,0.0,1.0
2019-11-13,3.05,3.05,3.05,3.05,404,24.4,24.4,24.4,24.4,50.5,0.0,1.0
2019-11-14,3.03,3.03,2.83,2.95,2720,24.24,24.24,22.64,23.6,340,0.0,1.0
2019-11-15,2.97,2.97,2.92,2.95,5905,23.76,23.76,23.36,23.6,738.125,0.0,1.0
2019-11-18,2.93,2.95,2.9,2.95,16461,23.44,23.6,23.2,23.6,2057.625,0.0,1.0
2019-11-19,3.05,3.05,2.94,2.95,6688,24.4,24.4,23.52,23.6,836,0.0,1.0
2019-11-20,2.92,3.04,2.92,3.02,6121,23.36,24.32,23.36,24.16,765.125,0.0,1.0
2019-11-21,2.9,3.09,2.9,2.97,5447,23.2,24.72,23.2,23.76,680.875,0.0,1.0
2019-11-22,2.99,3.05,2.95,3.05,1695,23.92,24.4,23.6,24.4,211.875,0.0,1.0
2019-11-25,2.97,3.08,2.97,3.03,18394,23.76,24.64,23.76,24.24,2299.25,0.0,1.0
2019-11-26,3.01,3.01,2.99,2.99,2108,24.08,24.08,23.92,23.92,263.5,0.0,1.0
2019-11-27,3.02,3.05,3.0,3.03,13915,24.16,24.4,24.0,24.24,1739.375,0.0,1.0
2019-11-29,3.02,3.07,3.01,3.05,13059,24.16,24.56,24.08,24.4,1632.375,0.0,1.0
2019-12-02,3.0,3.02,2.95,3.0,7674,24.0,24.16,23.6,24.0,959.25,0.0,1.0
2019-12-03,3.03,3.03,2.95,2.95,1276,24.24,24.24,23.6,23.6,159.5,0.0,1.0
2019-12-04,2.95,3.04,2.95,2.98,2459,23.6,24.32,23.6,23.84,307.375,0.0,1.0
2019-12-05,2.95,3.01,2.95,2.98,2022,23.6,24.08,23.6,23.84,252.75,0.0,1.0
2019-12-06,2.85,2.93,2.85,2.86,2512,22.8,23.44,22.8,22.88,314,0.0,1.0
2019-12-09,2.81,2.89,2.76,2.86,19975,22.48,23.12,22.08,22.88,2496.875,0.0,1.0
2019-12-10,2.67,2.75,2.65,2.75,25909,21.36,22.0,21.2,22.0,3238.625,0.0,1.0
2019-12-11,2.68,2.79,2.65,2.65,15915,21.44,22.32,21.2,21.2,1989.375,0.0,1.0
2019-12-12,2.67,2.77,2.67,2.68,11531,21.36,22.16,21.36,21.44,1441.375,0.0,1.0
2019-12-13,2.68,2.78,2.66,2.71,28968,21.44,22.24,21.28,21.68,3621,0.0,1.0
2019-12-16,2.75,2.8,2.71,2.74,13201,22.0,22.4,21.68,21.92,1650.125,0.0,1.0
2019-12-17,2.7,2.94,2.7,2.94,6956,21.6,23.52,21.6,23.52,869.5,0.0,1.0
2019-12-18,2.75,2.95,2.75,2.79,12707,22.0,23.6,22.0,22.32,1588.375,0.0,1.0
2019-12-19,2.81,2.89,2.8,2.8,1693,22.48,23.12,22.4,22.4,211.625,0.0,1.0
2019-12-20,3.0,3.0,2.83,2.88,20414,24.0,24.0,22.64,23.04,2551.75,0.0,1.0
2019-12-23,2.91,3.0,2.8608,2.94,21065,23.28,24.0,22.8864,23.52,2633.125,0.0,1.0
2019-12-24,2.99,2.99,2.92,2.92,2664,23.92,23.92,23.36,23.36,333,0.0,1.0
2019-12-26,2.97,3.01,2.97,3.01,2118,23.76,24.08,23.76,24.08,264.75,0.0,1.0
2019-12-27,2.7,2.95,2.7,2.92,11145,21.6,23.6,21.6,23.36,1393.125,0.0,1.0
2019-12-30,2.87,2.87,2.81,2.81,4251,22.96,22.96,22.48,22.48,531.375,0.0,1.0
2019-12-31,3.02,3.07,2.91,2.91,20013,24.16,24.56,23.28,23.28,2501.625,0.0,1.0
2020-01-02,2.91,2.95,2.87,2.94,6721,23.28,23.6,22.96,23.52,840.125,0.0,1.0
2020-01-03,2.81,2.93,2.81,2.92,14894,22.48,23.44,22.48,23.36,1861.75,0.0,1.0
2020-01-06,2.98,3.06,2.87,2.88,45154,23.84,24.48,22.96,23.04,5644.25,0.0,1.0
2020-01-07,3.05,3.15,2.99,3.04,57451,24.4,25.2,23.92,24.32,7181.375,0.0,1.0
2020-01-08,2.99,3.03,2.95,3.02,4896,23.92,24.24,23.6,24.16,612,0.0,1.0
2020-01-09,3.07,3.11,3.04,3.04,31093,24.56,24.88,24.32,24.32,3886.625,0.0,1.0
2020-01-10,2.99,3.19,2.95,3.1,82888,23.92,25.52,23.6,24.8,10361,0.0,1.0
2020-01-13,3.07,3.11,2.97,2.98,53143,24.56,24.88,23.76,23.84,6642.875,0.0,1.0
2020-01-14,2.99,3.07,2.98,2.98,34935,23.92,24.56,23.84,23.84,4366.875,0.0,1.0
2020-01-15,2.83,3.4,2.71,3.04,238574,22.64,27.2,21.68,24.32,29821.75,0.0,1.0
2020-01-16,2.95,2.97,2.89,2.89,35823,23.6,23.76,23.12,23.12,4477.875,0.0,1.0
2020-01-17,2.97,3.01,2.93,2.95,16896,23.76,24.08,23.44,23.6,2112,0.0,1.0
2020-01-21,2.99,3.04,2.91,2.99,14120,23.92,24.32,23.28,23.92,1765,0.0,1.0
2020-01-22,3.02,3.03,2.97,2.97,7846,24.16,24.24,23.76,23.76,980.75,0.0,1.0
2020-01-23,3.01,3.05,2.98,3.04,55695,24.08,24.4,23.84,24.32,6961.875,0.0,1.0
2020-01-24,3.01,3.05,3.0,3.05,14006,24.08,24.4,24.0,24.4,1750.75,0.0,1.0
2020-01-27,3.02,3.05,2.99,3.01,14547,24.16,24.4,23.92,24.08,1818.375,0.0,1.0
2020-01-28,3.03,3.05,3.0,3.0,16372,24.24,24.4,24.0,24.0,2046.5,0.0,1.0
2020-01-29,3.03,3.05,3.03,3.05,971,24.24,24.4,24.24,24.4,121.375,0.0,1.0
2020-01-30,3.0498,3.0498,3.04,3.04,1221,24.3984,24.3984,24.32,24.32,152.625,0.0,1.0
2020-01-31,3.05,3.07,3.04,3.07,5442,24.4,24.56,24.32,24.56,680.25,0.0,1.0
2020-02-03,3.05,3.07,3.05,3.05,6245,24.4,24.56,24.4,24.4,780.625,0.0,1.0
2020-02-04,3.06,3.1,3.05,3.1,4594,24.48,24.8,24.4,24.8,574.25,0.0,1.0
2020-02-05,3.1,3.14,3.06,3.06,19614,24.8,25.12,24.48,24.48,2451.75,0.0,1.0
2020-02-06,3.07,3.11,3.05,3.05,8356,24.56,24.88,24.4,24.4,1044.5,0.0,1.0
2020-02-07,3.07,3.1,3.05,3.05,3981,24.56,24.8,24.4,24.4,497.625,0.0,1.0
2020-02-10,3.07,3.13,3.07,3.08,15548,24.56,25.04,24.56,24.64,1943.5,0.0,1.0
2020-02-11,3.06,3.13,3.05,3.05,7416,24.48,25.04,24.4,24.4,927,0.0,1.0
2020-02-12,3.09,3.09,3.07,3.07,4953,24.72,24.72,24.56,24.56,619.125,0.0,1.0
2020-02-13,2.77,3.08,2.69,3.08,157773,22.16,24.64,21.52,24.64,19721.625,0.0,1.0
2020-02-14,2.82,2.86,2.8,2.85,18693,22.56,22.88,22.4,22.8,2336.625,0.0,1.0
2020-02-18,2.81,2.83,2.79,2.83,7372,22.48,22.64,22.32,22.64,921.5,0.0,1.0
2020-02-19,2.82,2.88,2.75,2.8,28740,22.56,23.04,22.0,22.4,3592.5,0.0,1.0
2020-02-20,2.7,2.8,2.7,2.8,12338,21.6,22.4,21.6,22.4,1542.25,0.0,1.0
2020-02-21,2.76,2.76,2.71,2.75,11382,22.08,22.08,21.68,22.0,1422.75,0.0,1.0
2020-02-24,2.74,2.76,2.71,2.71,13604,21.92,22.08,21.68,21.68,1700.5,0.0,1.0
2020-02-25,2.75,2.79,2.71,2.71,6886,22.0,22.32,21.68,21.68,860.75,0.0,1.0
2020-02-26,2.73,2.79,2.72,2.78,10908,21.84,22.32,21.76,22.24,1363.5,0.0,1.0
2020-02-27,2.78,2.95,2.71,2.75,57610,22.24,23.6,21.68,22.0,7201.25,0.0,1.0
2020-02-28,2.8,3.05,2.8,2.87,441154,22.4,24.4,22.4,22.96,55144.25,0.0,1.0
2020-03-02,3.02,3.1,2.92,2.92,94163,24.16,24.8,23.36,23.36,11770.375,0.0,1.0
2020-03-03,2.92,2.97,2.88,2.9,7910,23.36,23.76,23.04,23.2,988.75,0.0,1.0
2020-03-04,3.06,3.09,2.9,2.91,28774,24.48,24.72,23.2,23.28,3596.75,0.0,1.0
2020-03-05,3.31,3.36,3.06,3.06,30611,26.48,26.88,24.48,24.48,3826.375,0.0,1.0
2020-03-06,3.24,3.5,3.18,3.32,106439,25.92,28.0,25.44,26.56,13304.875,0.0,1.0
2020-03-09,3.05,3.13,3.03,3.11,37418,24.4,25.04,24.24,24.88,4677.25,0.0,1.0
2020-03-10,2.83,3.09,2.73,2.89,41677,22.64,24.72,21.84,23.12,5209.625,0.0,1.0
2020-03-11,2.88,3.07,2.77,2.81,28043,23.04,24.56,22.16,22.48,3505.375,0.0,1.0
2020-03-12,2.54,2.97,2.53,2.94,62429,20.32,23.76,20.24,23.52,7803.625,0.0,1.0
2020-03-13,2.55,2.78,2.53,2.78,39737,20.4,22.24,20.24,22.24,4967.125,0.0,1.0
2020-03-16,2.42,2.61,2.25,2.6,7265,19.36,20.88,18.0,20.8,908.125,0.0,1.0
2020-03-17,2.37,2.63,2.05,2.06,12483,18.96,21.04,16.4,16.48,1560.375,0.0,1.0
2020-03-18,10.3,10.9,5.51,6.28,33563428,82.4,87.2,44.08,50.24,4195428.5,0.0,1.0
2020-03-19,16.0,23.39,13.6,19.8,19847526,128.0,187.12,108.8,158.4,2480940.75,0.0,1.0
2020-03-20,7.15,11.0,7.0,10.61,6804904,57.2,88.0,56.0,84.88,850613,0.0,1.0
2020-03-23,8.8,10.2,6.01,6.26,6504085,70.4,81.6,48.08,50.08,813010.625,0.0,1.0
2020-03-24,7.27,8.6,6.53,8.59,1874732,58.16,68.8,52.24,68.72,234341.5,0.0,1.0
2020-03-25,6.95,8.3,6.86,7.82,1387178,55.6,66.4,54.88,62.56,173397.25,0.0,1.0
2020-03-26,6.58,7.24,6.03,7.18,1454917,52.64,57.92,48.24,57.44,181864.625,0.0,1.0
2020-03-27,6.96,7.45,6.4,6.5,1298895,55.68,59.6,51.2,52.0,162361.875,0.0,1.0
2020-03-30,7.2,8.0,6.9,7.6,1377947,57.6,64.0,55.2,60.8,172243.375,0.0,1.0
2020-03-31,7.15,7.3,6.75,7.2,726484,57.2,58.4,54.0,57.6,90810.5,0.0,1.0
2020-04-01,7.0,7.23,6.74,7.15,513875,56.0,57.84,53.92,57.2,64234.375,0.0,1.0
2020-04-02,7.07,9.15,7.05,8.81,5405148,56.56,73.2,56.4,70.48,675643.5,0.0,1.0
2020-04-03,6.6,7.23,6.3,7.0,1067059,52.8,57.84,50.4,56.0,133382.375,0.0,1.0
2020-04-06,6.94,7.48,6.65,6.91,1059882,55.52,59.84,53.2,55.28,132485.25,0.0,1.0
2020-04-07,7.29,7.35,6.88,7.18,768930,58.32,58.8,55.04,57.44,96116.25,0.0,1.0
2020-04-08,7.13,7.44,6.85,7.23,674106,57.04,59.52,54.8,57.84,84263.25,0.0,1.0
2020-04-09,7.46,7.48,6.96,7.22,672181,59.68,59.84,55.68,57.76,84022.625,0.0,1.0
2020-04-13,8.95,9.39,7.7,7.72,2864969,71.6,75.12,61.6,61.76,358121.125,0.0,1.0
2020-04-14,8.42,9.45,8.08,9.4,1381366,67.36,75.6,64.64,75.2,172670.75,0.0,1.0
2020-04-15,8.18,9.0,7.51,8.0,1344732,65.44,72.0,60.08,64.0,168091.5,0.0,1.0
2020-04-16,8.89,11.47,8.13,8.5,4887771,71.12,91.76,65.04,68.0,610971.375,0.0,1.0
2020-04-17,8.19,8.96,8.01,8.83,1282637,65.52,71.68,64.08,70.64,160329.625,0.0,1.0
2020-04-20,8.09,8.2,7.35,8.15,983284,64.72,65.6,58.8,65.2,122910.5,0.0,1.0
2020-04-21,8.05,8.27,7.79,7.89,476383,64.4,66.16,62.32,63.12,59547.875,0.0,1.0
2020-04-22,7.83,7.91,7.56,7.85,561799,62.64,63.28,60.48,62.8,70224.875,0.0,1.0
2020-04-23,7.83,8.1,7.42,7.8,769102,62.64,64.8,59.36,62.4,96137.75,0.0,1.0
2020-04-24,8.09,8.23,7.64,7.89,676994,64.72,65.84,61.12,63.12,84624.25,0.0,1.0
2020-04-27,7.85,8.59,7.62,8.12,748671,62.8,68.72,60.96,64.96,93583.875,0.0,1.0
2020-04-28,7.81,8.04,7.4,7.76,594111,62.48,64.32,59.2,62.08,74263.875,0.0,1.0
2020-04-29,7.6,7.85,7.52,7.77,509191,60.8,62.8,60.16,62.16,63648.875,0.0,1.0
2020-04-30,7.51,7.78,7.3,7.5,415107,60.08,62.24,58.4,60.0,51888.375,0.0,1.0
2020-05-01,7.32,7.45,7.05,7.38,314419,58.56,59.6,56.4,59.04,39302.375,0.0,1.0
2020-05-04,6.96,7.23,6.81,7.16,665533,55.68,57.84,54.48,57.28,83191.625,0.0,1.0
2020-05-05,6.83,7.18,6.83,7.09,403888,54.64,57.44,54.64,56.72,50486,0.0,1.0
2020-05-06,6.55,6.85,6.46,6.81,277393,52.4,54.8,51.68,54.48,34674.125,0.0,1.0
2020-05-07,7.46,8.3,7.34,8.22,4186139,59.68,66.4,58.72,65.76,523267.375,0.0,1.0
2020-05-08,7.2,7.54,6.95,7.16,600282,57.6,60.32,55.6,57.28,75035.25,0.0,1.0
2020-05-11,7.41,7.49,7.1,7.19,436320,59.28,59.92,56.8,57.52,54540,0.0,1.0
2020-05-12,7.72,7.8,7.22,7.38,577273,61.76,62.4,57.76,59.04,72159.125,0.0,1.0
2020-05-13,7.08,7.86,6.94,7.79,479056,56.64,62.88,55.52,62.32,59882,0.0,1.0
2020-05-14,7.57,7.68,7.0,7.02,361412,60.56,61.44,56.0,56.16,45176.5,0.0,1.0
2020-05-15,7.4,7.57,7.16,7.57,269820,59.2,60.56,57.28,60.56,33727.5,0.0,1.0
2020-05-18,7.37,7.47,7.1,7.43,434985,58.96,59.76,56.8,59.44,54373.125,0.0,1.0
2020-05-19,7.32,7.42,7.16,7.37,236561,58.56,59.36,57.28,58.96,29570.125,0.0,1.0
2020-05-20,6.96,7.31,6.8,7.21,593086,55.68,58.48,54.4,57.68,74135.75,0.0,1.0
2020-05-21,6.84,6.94,6.7,6.88,202692,54.72,55.52,53.6,55.04,25336.5,0.0,1.0
2020-05-22,6.63,6.8,6.5,6.8,256944,53.04,54.4,52.0,54.4,32118,0.0,1.0
2020-05-26,6.61,6.67,6.4,6.63,337318,52.88,53.36,51.2,53.04,42164.75,0.0,1.0
2020-05-27,6.62,6.7,6.31,6.52,281862,52.96,53.6,50.48,52.16,35232.75,0.0,1.0
2020-05-28,6.48,6.6,6.45,6.55,126135,51.84,52.8,51.6,52.4,15766.875,0.0,1.0
2020-05-29,6.47,6.52,6.34,6.46,98095,51.76,52.16,50.72,51.68,12261.875,0.0,1.0
2020-06-01,6.35,6.55,6.33,6.48,218082,50.8,52.4,50.64,51.84,27260.25,0.0,1.0
2020-06-02,6.23,6.39,6.1,6.34,222378,49.84,51.12,48.8,50.72,27797.25,0.0,1.0
2020-06-03,6.05,6.28,5.83,6.18,244974,48.4,50.24,46.64,49.44,30621.75,0.0,1.0
2020-06-04,5.43,6.01,5.35,6.01,604295,43.44,48.08,42.8,48.08,75536.875,0.0,1.0
2020-06-05,5.35,5.72,5.35,5.4,322658,42.8,45.76,42.8,43.2,40332.25,0.0,1.0
2020-06-08,5.17,5.6,4.93,5.32,609287,41.36,44.8,39.44,42.56,76160.875,0.0,1.0
2020-06-09,6.13,6.35,5.16,5.18,1433407,49.04,50.8,41.28,41.44,179175.875,0.0,1.0
2020-06-10,5.77,6.38,5.64,6.25,333679,46.16,51.04,45.12,50.0,41709.875,0.0,1.0
2020-06-11,5.32,5.7,5.1,5.55,284339,42.56,45.6,40.8,44.4,35542.375,0.0,1.0
2020-06-12,5.35,5.49,5.19,5.25,199925,42.8,43.92,41.52,42.0,24990.625,0.0,1.0
2020-06-15,5.46,5.76,5.42,5.48,299308,43.68,46.08,43.36,43.84,37413.5,0.0,1.0
2020-06-16,6.07,6.71,5.87,6.19,2364867,48.56,53.68,46.96,49.52,295608.375,0.0,1.0
2020-06-17,5.84,6.05,5.78,5.96,341898,46.72,48.4,46.24,47.68,42737.25,0.0,1.0
2020-06-18,5.65,5.92,5.64,5.78,332851,45.2,47.36,45.12,46.24,41606.375,0.0,1.0
2020-06-19,6.06,6.31,5.68,5.7,387369,48.48,50.48,45.44,45.6,48421.125,0.0,1.0
2020-06-22,7.34,8.45,6.17,6.45,7261829,58.72,67.6,49.36,51.6,907728.625,0.0,1.0
2020-06-23,6.89,7.23,6.58,7.23,1189334,55.12,57.84,52.64,57.84,148666.75,0.0,1.0
2020-06-24,7.58,7.82,6.6,6.74,1041625,60.64,62.56,52.8,53.92,130203.125,0.0,1.0
2020-06-25,7.67,8.39,7.56,7.7,1393282,61.36,67.12,60.48,61.6,174160.25,0.0,1.0
2020-06-26,7.37,8.05,7.14,8.0,722308,58.96,64.4,57.12,64.0,90288.5,0.0,1.0
2020-06-29,7.49,7.64,7.11,7.36,441315,59.92,61.12,56.88,58.88,55164.375,0.0,1.0
2020-06-30,7.25,7.5,7.1,7.41,303647,58.0,60.0,56.8,59.28,37955.875,0.0,1.0
2020-07-01,8.15,8.2,7.11,7.17,1464636,65.2,65.6,56.88,57.36,183079.5,0.0,1.0
2020-07-02,8.38,8.9,8.22,8.32,1048075,67.04,71.2,65.76,66.56,131009.375,0.0,1.0
2020-07-06,7.8,8.3,7.67,8.3,565999,62.4,66.4,61.36,66.4,70749.875,0.0,1.0
2020-07-07,8.04,8.22,7.56,7.63,439532,64.32,65.76,60.48,61.04,54941.5,0.0,1.0
2020-07-08,8.27,8.44,8.05,8.05,474922,66.16,67.52,64.4,64.4,59365.25,0.0,1.0
2020-07-09,8.69,8.71,7.96,8.37,481751,69.52,69.68,63.68,66.96,60218.875,0.0,1.0
2020-07-10,8.92,8.93,8.36,8.61,446979,71.36,71.44,66.88,68.88,55872.375,0.0,1.0
2020-07-13,8.7,9.44,8.67,9.0,734375,69.6,75.52,69.36,72.0,91796.875,0.0,1.0
2020-07-14,8.7,8.98,8.36,8.58,407276,69.6,71.84,66.88,68.64,50909.5,0.0,1.0
2020-07-15,9.56,9.7,8.67,8.73,760873,76.48,77.6,69.36,69.84,95109.125,0.0,1.0
2020-07-16,11.31,11.7,9.9,9.9,3559156,90.48,93.6,79.2,79.2,444894.5,0.0,1.0
2020-07-17,10.96,11.25,10.4,10.89,836628,87.68,90.0,83.2,87.12,104578.5,0.0,1.0
2020-07-20,12.04,12.72,10.96,10.96,1368861,96.32,101.76,87.68,87.68,171107.625,0.0,1.0
2020-07-21,9.11,12.75,8.1,12.56,4998730,72.88,102.0,64.8,100.48,624841.25,0.0,1.0
2020-07-22,10.23,10.9,9.3,10.01,1932931,81.84,87.2,74.4,80.08,241616.375,0.0,1.0
2020-07-23,9.51,10.31,9.27,10.03,693661,76.08,82.48,74.16,80.24,86707.625,0.0,1.0
2020-07-24,9.47,9.74,9.13,9.51,489291,75.76,77.92,73.04,76.08,61161.375,0.0,1.0
2020-07-27,9.14,9.5,8.654,9.5,769611,73.12,76.0,69.232,76.0,96201.375,0.0,1.0
2020-07-28,8.67,9.25,8.67,9.0,460212,69.36,74.0,69.36,72.0,57526.5,0.0,1.0
2020-07-29,8.92,9.06,8.3,8.7,577016,71.36,72.48,66.4,69.6,72127,0.0,1.0
2020-07-30,9.34,9.53,8.7401,8.8,394589,74.72,76.24,69.9208,70.4,49323.625,0.0,1.0
2020-07-31,9.11,9.83,9.06,9.45,560308,72.88,78.64,72.48,75.6,70038.5,0.0,1.0
2020-08-03,9.25,9.52,8.94,9.14,380150,74.0,76.16,71.52,73.12,47518.75,0.0,1.0
2020-08-04,8.98,9.3,8.96,9.18,567091,71.84,74.4,71.68,73.44,70886.375,0.0,1.0
2020-08-05,8.86,9.2,8.84,9.09,410494,70.88,73.6,70.72,72.72,51311.75,0.0,1.0
2020-08-06,8.87,9.0299,8.58,8.8,334068,70.96,72.2392,68.64,70.4,41758.5,0.0,1.0
2020-08-07,8.81,9.03,8.63,8.87,257386,70.48,72.24,69.04,70.96,32173.25,0.0,1.0
2020-08-10,8.45,8.92,8.39,8.85,452915,67.6,71.36,67.12,70.8,56614.375,0.0,1.0
2020-08-11,8.57,8.68,8.16,8.53,379980,68.56,69.44,65.28,68.24,47497.5,0.0,1.0
2020-08-12,9.12,9.74,8.91,9.19,3302401,72.96,77.92,71.28,73.52,412800.125,0.0,1.0
2020-08-13,8.48,9.07,8.45,9.0,592209,67.84,72.56,67.6,72.0,74026.125,0.0,1.0
2020-08-14,8.22,8.48,7.99,8.37,502749,65.76,67.84,63.92,66.96,62843.625,0.0,1.0
2020-08-17,7.51,8.19,7.51,8.19,551742,60.08,65.52,60.08,65.52,68967.75,0.0,1.0
2020-08-18,7.94,8.084,7.32,7.46,308767,63.52,64.672,58.56,59.68,38595.875,0.0,1.0
2020-08-19,7.78,8.06,7.57,7.97,242148,62.24,64.48,60.56,63.76,30268.5,0.0,1.0
2020-08-20,7.79,7.8701,7.61,7.67,184222,62.32,62.9608,60.88,61.36,23027.75,0.0,1.0
2020-08-21,7.72,7.92,7.61,7.79,341441,61.76,63.36,60.88,62.32,42680.125,0.0,1.0
2020-08-24,7.36,7.82,7.21,7.68,271907,58.88,62.56,57.68,61.44,33988.375,0.0,1.0
2020-08-25,7.38,7.4297,7.11,7.34,204848,59.04,59.4376,56.88,58.72,25606,0.0,1.0
2020-08-26,7.64,7.85,7.3,7.32,267774,61.12,62.8,58.4,58.56,33471.75,0.0,1.0
2020-08-27,7.47,7.62,7.18,7.3,358372,59.76,60.96,57.44,58.4,44796.5,0.0,1.0
2020-08-28,7.37,7.55,7.15,7.39,264469,58.96,60.4,57.2,59.12,33058.625,0.0,1.0
2020-08-31,7.26,7.465,7.07,7.25,278635,58.08,59.72,56.56,58.0,34829.375,0.0,1.0
2020-09-01,6.695,7.0695,6.47,6.77,356330,53.56,56.556,51.76,54.16,44541.25,0.0,1.0
2020-09-02,6.45,6.75,6.39,6.6,353782,51.6,54.0,51.12,52.8,44222.75,0.0,1.0
2020-09-03,5.86,6.4,5.77,6.37,343135,46.88,51.2,46.16,50.96,42891.875,0.0,1.0
2020-09-04,6.89,7.095,5.5,5.92,582859,55.12,56.76,44.0,47.36,72857.375,0.0,1.0
2020-09-08,6.45,6.7999,6.43,6.69,190117,51.6,54.3992,51.44,53.52,23764.625,0.0,1.0
2020-09-09,6.79,6.82,6.46,6.48,121033,54.32,54.56,51.68,51.84,15129.125,0.0,1.0
2020-09-10,6.77,7.027,6.655,6.77,238737,54.16,56.216,53.24,54.16,29842.125,0.0,1.0
2020-09-11,6.63,6.93,6.52,6.83,180125,53.04,55.44,52.16,54.64,22515.625,0.0,1.0
2020-09-14,6.76,6.89,6.45,6.61,127138,54.08,55.12,51.6,52.88,15892.25,0.0,1.0
2020-09-15,6.93,7.05,6.57,6.76,193468,55.44,56.4,52.56,54.08,24183.5,0.0,1.0
2020-09-16,7.04,7.1316,6.82,6.93,149926,56.32,57.0528,54.56,55.44,18740.75,0.0,1.0
2020-09-17,7.09,7.195,6.89,7.02,102746,56.72,57.56,55.12,56.16,12843.25,0.0,1.0
2020-09-18,7.56,7.74,7.09,7.09,338951,60.48,61.92,56.72,56.72,42368.875,0.0,1.0
2020-09-21,7.19,7.5,6.94,7.36,160873,57.52,60.0,55.52,58.88,20109.125,0.0,1.0
2020-09-22,6.9,7.18,6.86,7.18,105471,55.2,57.44,54.88,57.44,13183.875,0.0,1.0
2020-09-23,6.58,7.045,6.51,7.0,121191,52.64,56.36,52.08,56.0,15148.875,0.0,1.0
2020-09-24,6.64,6.65,6.41,6.55,86994,53.12,53.2,51.28,52.4,10874.25,0.0,1.0
2020-09-25,7.1,7.1,6.58,6.62,86731,56.8,56.8,52.64,52.96,10841.375,0.0,1.0
2020-09-28,7.03,7.25,6.8867,7.25,89170,56.24,58.0,55.0936,58.0,11146.25,0.0,1.0
2020-09-29,7.17,7.25,6.83,6.98,83282,57.36,58.0,54.64,55.84,10410.25,0.0,1.0
2020-09-30,6.93,7.16,6.93,7.16,82382,55.44,57.28,55.44,57.28,10297.75,0.0,1.0
2020-10-01,6.97,7.0,6.76,6.93,107931,55.76,56.0,54.08,55.44,13491.375,0.0,1.0
2020-10-02,7.35,7.36,6.86,7.01,138292,58.8,58.88,54.88,56.08,17286.5,0.0,1.0
2020-10-05,7.13,7.4,7.0,7.35,107488,57.04,59.2,56.0,58.8,13436,0.0,1.0
2020-10-06,7.35,7.39,7.12,7.12,166574,58.8,59.12,56.96,56.96,20821.75,0.0,1.0
2020-10-07,7.49,7.5513,7.38,7.42,101621,59.92,60.4104,59.04,59.36,12702.625,0.0,1.0
2020-10-08,7.84,7.84,7.55,7.62,165582,62.72,62.72,60.4,60.96,20697.75,0.0,1.0
2020-10-09,7.85,7.88,7.65,7.84,99842,62.8,63.04,61.2,62.72,12480.25,0.0,1.0
2020-10-12,7.77,7.88,7.62,7.88,94244,62.16,63.04,60.96,63.04,11780.5,0.0,1.0
2020-10-13,7.83,7.9499,7.6101,7.7,116181,62.64,63.5992,60.8808,61.6,14522.625,0.0,1.0
2020-10-14,7.76,7.97,7.65,7.87,123794,62.08,63.76,61.2,62.96,15474.25,0.0,1.0
2020-10-15,7.29,7.73,7.27,7.73,347483,58.32,61.84,58.16,61.84,43435.375,0.0,1.0
2020-10-16,5.84,6.2,4.41,4.94,1640939,46.72,49.6,35.28,39.52,205117.375,0.0,1.0
2020-10-19,5.64,5.99,5.51,5.87,236527,45.12,47.92,44.08,46.96,29565.875,0.0,1.0
2020-10-20,5.6,5.74,5.52,5.61,95447,44.8,45.92,44.16,44.88,11930.875,0.0,1.0
2020-10-21,5.51,5.5742,5.26,5.57,155895,44.08,44.5936,42.08,44.56,19486.875,0.0,1.0
2020-10-22,5.66,5.7427,5.43,5.53,71732,45.28,45.9416,43.44,44.24,8966.5,0.0,1.0
2020-10-23,5.61,5.74,5.5897,5.74,85216,44.88,45.92,44.7176,45.92,10652,0.0,1.0
2020-10-26,5.46,5.57,5.385,5.48,68144,43.68,44.56,43.08,43.84,8518,0.0,1.0
2020-10-27,5.41,5.54,5.33,5.54,65662,43.28,44.32,42.64,44.32,8207.75,0.0,1.0
2020-10-28,5.4,5.62,5.37,5.61,98442,43.2,44.96,42.96,44.88,12305.25,0.0,1.0
2020-10-29,5.59,5.62,5.3419,5.4,77146,44.72,44.96,42.7352,43.2,9643.25,0.0,1.0
2020-10-30,5.46,5.54,5.27,5.3,145106,43.68,44.32,42.16,42.4,18138.25,0.0,1.0
2020-11-02,5.45,5.52,5.31,5.46,93749,43.6,44.16,42.48,43.68,11718.625,0.0,1.0
2020-11-03,5.66,5.67,5.38,5.41,79398,45.28,45.36,43.04,43.28,9924.75,0.0,1.0
2020-11-04,5.85,5.93,5.66,5.73,91132,46.8,47.44,45.28,45.84,11391.5,0.0,1.0
2020-11-05,5.89,5.9,5.7247,5.87,66458,47.12,47.2,45.7976,46.96,8307.25,0.0,1.0
2020-11-06,6.0,6.0999,5.6883,5.85,123326,48.0,48.7992,45.5064,46.8,15415.75,0.0,1.0
2020-11-09,6.08,6.18,5.8,6.05,184742,48.64,49.44,46.4,48.4,23092.75,0.0,1.0
2020-11-10,6.84,6.95,6.0721,6.25,252465,54.72,55.6,48.5768,50.0,31558.125,0.0,1.0
2020-11-11,7.11,7.19,6.72,6.72,168250,56.88,57.52,53.76,53.76,21031.25,0.0,1.0
2020-11-12,7.0,7.3,6.92,7.2,162301,56.0,58.4,55.36,57.6,20287.625,0.0,1.0
2020-11-13,6.72,7.08,6.47,6.96,279769,53.76,56.64,51.76,55.68,34971.125,0.0,1.0
2020-11-16,6.88,6.9699,6.7,6.77,48720,55.04,55.7592,53.6,54.16,6090,0.0,1.0
2020-11-17,6.78,6.9434,6.59,6.81,67082,54.24,55.5472,52.72,54.48,8385.25,0.0,1.0
2020-11-18,6.7,6.92,6.6,6.92,51514,53.6,55.36,52.8,55.36,6439.25,0.0,1.0
2020-11-19,6.43,6.8,6.35,6.69,53698,51.44,54.4,50.8,53.52,6712.25,0.0,1.0
2020-11-20,6.8,6.89,6.39,6.39,131827,54.4,55.12,51.12,51.12,16478.375,0.0,1.0
2020-11-23,6.67,6.88,6.6448,6.88,60765,53.36,55.04,53.1584,55.04,7595.625,0.0,1.0
2020-11-24,6.54,6.74,6.42,6.66,135820,52.32,53.92,51.36,53.28,16977.5,0.0,1.0
2020-11-25,6.5,6.63,6.3,6.63,98096,52.0,53.04,50.4,53.04,12262,0.0,1.0
2020-11-27,6.74,6.86,6.37,6.5,64563,53.92,54.88,50.96,52.0,8070.375,0.0,1.0
2020-11-30,6.95,7.1,6.6701,6.75,103667,55.6,56.8,53.3608,54.0,12958.375,0.0,1.0
2020-12-01,6.55,7.02,6.51,7.02,84971,52.4,56.16,52.08,56.16,10621.375,0.0,1.0
2020-12-02,6.79,6.86,6.5,6.5,46752,54.32,54.88,52.0,52.0,5844,0.0,1.0
2020-12-03,6.68,6.9,6.59,6.78,47957,53.44,55.2,52.72,54.24,5994.625,0.0,1.0
2020-12-04,6.79,6.95,6.62,6.62,103169,54.32,55.6,52.96,52.96,12896.125,0.0,1.0
2020-12-07,7.25,7.3,6.79,6.86,115328,58.0,58.4,54.32,54.88,14416,0.0,1.0
2020-12-08,6.76,7.1999,6.6834,7.19,118170,54.08,57.5992,53.4672,57.52,14771.25,0.0,1.0
2020-12-09,6.37,6.8217,6.35,6.76,93945,50.96,54.5736,50.8,54.08,11743.125,0.0,1.0
2020-12-10,6.36,6.5,6.3,6.3,61314,50.88,52.0,50.4,50.4,7664.25,0.0,1.0
2020-12-11,6.15,6.36,6.035,6.3,55044,49.2,50.88,48.28,50.4,6880.5,0.0,1.0
2020-12-14,5.71,6.36,5.701,6.24,121003,45.68,50.88,45.608,49.92,15125.375,0.0,1.0
2020-12-15,5.73,5.84,5.6302,5.79,162875,45.84,46.72,45.0416,46.32,20359.375,0.0,1.0
2020-12-16,5.54,5.84,5.46,5.76,110657,44.32,46.72,43.68,46.08,13832.125,0.0,1.0
2020-12-17,5.59,5.66,5.51,5.51,116069,44.72,45.28,44.08,44.08,14508.625,0.0,1.0
2020-12-18,5.38,5.63,5.38,5.63,103693,43.04,45.04,43.04,45.04,12961.625,0.0,1.0
2020-12-21,5.13,5.4524,5.12,5.3,110478,41.04,43.6192,40.96,42.4,13809.75,0.0,1.0
2020-12-22,4.92,5.23,4.82,5.19,160308,39.36,41.84,38.56,41.52,20038.5,0.0,1.0
2020-12-23,5.15,5.19,4.96,4.96,153600,41.2,41.52,39.68,39.68,19200,0.0,1.0
2020-12-24,4.97,5.24,4.9501,5.19,104715,39.76,41.92,39.6008,41.52,13089.375,0.0,1.0
2020-12-28,4.71,5.095,4.6,5.0,249428,37.68,40.76,36.8,40.0,31178.5,0.0,1.0
2020-12-29,4.94,5.02,4.7,4.7,197068,39.52,40.16,37.6,37.6,24633.5,0.0,1.0
2020-12-30,4.88,5.0,4.71,4.89,174506,39.04,40.0,37.68,39.12,21813.25,0.0,1.0
2020-12-31,4.98,5.05,4.81,4.82,299945,39.84,40.4,38.48,38.56,37493.125,0.0,1.0
2021-01-04,5.06,5.09,4.95,5.0,168320,40.48,40.72,39.6,40.0,21040,0.0,1.0
2021-01-05,5.09,5.23,5.01,5.04,102565,40.72,41.84,40.08,40.32,12820.625,0.0,1.0
2021-01-06,5.14,5.48,5.03,5.07,169518,41.12,43.84,40.24,40.56,21189.75,0.0,1.0
2021-01-07,5.47,5.47,5.225,5.3,116575,43.76,43.76,41.8,42.4,14571.875,0.0,1.0
2021-01-08,5.33,5.4803,5.24,5.47,107676,42.64,43.8424,41.92,43.76,13459.5,0.0,1.0
2021-01-11,5.14,5.32,5.01,5.28,107917,41.12,42.56,40.08,42.24,13489.625,0.0,1.0
2021-01-12,6.54,7.79,6.14,6.54,12894529,52.32,62.32,49.12,52.32,1611816.125,0.0,1.0
2021-01-13,6.27,6.55,5.86,6.54,1055577,50.16,52.4,46.88,52.32,131947.125,0.0,1.0
2021-01-14,6.06,6.27,5.76,6.19,447276,48.48,50.16,46.08,49.52,55909.5,0.0,1.0
2021-01-15,5.7,6.11,5.57,6.1,420808,45.6,48.88,44.56,48.8,52601,0.0,1.0
2021-01-19,6.09,6.19,5.72,5.72,364628,48.72,49.52,45.76,45.76,45578.5,0.0,1.0
2021-01-20,6.16,6.24,5.9501,6.1,165339,49.28,49.92,47.6008,48.8,20667.375,0.0,1.0
2021-01-21,6.2,6.49,6.05,6.05,371557,49.6,51.92,48.4,48.4,46444.625,0.0,1.0
2021-01-22,6.98,7.08,6.22,6.22,767860,55.84,56.64,49.76,49.76,95982.5,0.0,1.0
2021-01-25,7.5,7.7,6.8,7.29,793687,60.0,61.6,54.4,58.32,99210.875,0.0,1.0
2021-01-26,7.28,7.69,7.01,7.66,401739,58.24,61.52,56.08,61.28,50217.375,0.0,1.0
2021-01-27,7.12,7.65,7.01,7.21,415660,56.96,61.2,56.08,57.68,51957.5,0.0,1.0
2021-01-28,6.72,7.1,6.35,7.08,358534,53.76,56.8,50.8,56.64,44816.75,0.0,1.0
2021-01-29,6.8,7.09,6.66,6.68,163417,54.4,56.72,53.28,53.44,20427.125,0.0,1.0
2021-02-01,6.75,6.97,6.65,6.79,87876,54.0,55.76,53.2,54.32,10984.5,0.0,1.0
2021-02-02,6.94,7.15,6.755,6.89,189083,55.52,57.2,54.04,55.12,23635.375,0.0,1.0
2021-02-03,7.37,7.47,6.8974,7.07,229372,58.96,59.76,55.1792,56.56,28671.5,0.0,1.0
2021-02-04,7.31,7.5,7.12,7.4,106446,58.48,60.0,56.96,59.2,13305.75,0.0,1.0
2021-02-05,7.63,7.7084,7.21,7.29,228456,61.04,61.6672,57.68,58.32,28557,0.0,1.0
2021-02-08,7.8,7.88,7.45,7.63,206306,62.4,63.04,59.6,61.04,25788.25,0.0,1.0
2021-02-09,7.78,7.93,7.68,7.81,156595,62.24,63.44,61.44,62.48,19574.375,0.0,1.0
2021-02-10,8.0,8.09,7.4,7.71,276903,64.0,64.72,59.2,61.68,34612.875,0.0,1.0
2021-02-11,7.6,8.15,7.6,8.11,155849,60.8,65.2,60.8,64.88,19481.125,0.0,1.0
2021-02-12,7.86,8.04,7.6101,7.7,124389,62.88,64.32,60.8808,61.6,15548.625,0.0,1.0
2021-02-16,7.83,8.07,7.67,8.0,168089,62.64,64.56,61.36,64.0,21011.125,0.0,1.0
2021-02-17,7.53,7.82,7.3,7.68,127599,60.24,62.56,58.4,61.44,15949.875,0.0,1.0
2021-02-18,7.32,7.4999,7.19,7.37,98228,58.56,59.9992,57.52,58.96,12278.5,0.0,1.0
2021-02-19,6.97,7.53,6.84,7.35,161762,55.76,60.24,54.72,58.8,20220.25,0.0,1.0
2021-02-22,6.69,7.225,6.62,6.9696,156506,53.52,57.8,52.96,55.7568,19563.25,0.0,1.0
2021-02-23,6.38,6.61,6.12,6.59,212469,51.04,52.88,48.96,52.72,26558.625,0.0,1.0
2021-02-24,6.48,6.61,6.36,6.43,74671,51.84,52.88,50.88,51.44,9333.875,0.0,1.0
2021-02-25,6.27,6.68,6.2,6.62,46822,50.16,53.44,49.6,52.96,5852.75,0.0,1.0
2021-02-26,6.13,6.44,5.96,6.24,88235,49.04,51.52,47.68,49.92,11029.375,0.0,1.0
2021-03-01,6.29,6.71,6.2382,6.36,114784,50.32,53.68,49.9056,50.88,14348,0.0,1.0
2021-03-02,6.19,6.49,6.1318,6.34,50778,49.52,51.92,49.0544,50.72,6347.25,0.0,1.0
2021-03-03,5.91,6.24,5.9,6.11,97361,47.28,49.92,47.2,48.88,12170.125,0.0,1.0
2021-03-04,5.84,6.04,5.6063,5.93,105971,46.72,48.32,44.8504,47.44,13246.375,0.0,1.0
2021-03-05,5.5,5.79,5.1806,5.79,143910,44.0,46.32,41.4448,46.32,17988.75,0.0,1.0
2021-03-08,5.53,5.74,5.46,5.47,53542,44.24,45.92,43.68,43.76,6692.75,0.0,1.0
2021-03-09,5.89,5.94,5.5001,5.6,75040,47.12,47.52,44.0008,44.8,9380,0.0,1.0
2021-03-10,6.1,6.29,5.95,5.95,75837,48.8,50.32,47.6,47.6,9479.625,0.0,1.0
2021-03-11,6.12,6.37,5.98,6.21,85110,48.96,50.96,47.84,49.68,10638.75,0.0,1.0
2021-03-12,6.02,6.24,5.97,6.12,71047,48.16,49.92,47.76,48.96,8880.875,0.0,1.0
2021-03-15,6.01,6.15,5.97,6.0,34669,48.08,49.2,47.76,48.0,4333.625,0.0,1.0
2021-03-16,6.42,6.64,5.9,6.12,120822,51.36,53.12,47.2,48.96,15102.75,0.0,1.0
2021-03-17,6.46,6.55,6.2,6.35,59374,51.68,52.4,49.6,50.8,7421.75,0.0,1.0
2021-03-18,6.29,6.51,6.21,6.45,33842,50.32,52.08,49.68,51.6,4230.25,0.0,1.0
2021-03-19,6.76,6.78,6.26,6.27,105721,54.08,54.24,50.08,50.16,13215.125,0.0,1.0
2021-03-22,6.4,6.69,6.35,6.69,43509,51.2,53.52,50.8,53.52,5438.625,0.0,1.0
2021-03-23,6.36,6.76,6.25,6.39,63423,50.88,54.08,50.0,51.12,7927.875,0.0,1.0
2021-03-24,5.9,6.45,5.8501,6.43,51756,47.2,51.6,46.8008,51.44,6469.5,0.0,1.0
2021-03-25,5.83,6.18,5.76,5.8,108934,46.64,49.44,46.08,46.4,13616.75,0.0,1.0
2021-03-26,5.56,5.8534,5.52,5.8534,76681,44.48,46.8272,44.16,46.8272,9585.125,0.0,1.0
2021-03-29,5.39,5.6,5.37,5.6,37701,43.12,44.8,42.96,44.8,4712.625,0.0,1.0
2021-03-30,5.24,5.43,5.175,5.37,54834,41.92,43.44,41.4,42.96,6854.25,0.0,1.0
2021-03-31,5.46,5.54,5.24,5.24,41359,43.68,44.32,41.92,41.92,5169.875,0.0,1.0
2021-04-01,5.895,5.99,5.52,5.53,53670,47.16,47.92,44.16,44.24,6708.75,0.0,1.0
2021-04-05,5.675,7.05,5.55,5.98,1365950,45.4,56.4,44.4,47.84,170743.75,0.0,1.0
2021-04-06,5.59,5.77,5.5,5.77,179872,44.72,46.16,44.0,46.16,22484,0.0,1.0
2021-04-07,5.34,5.56,5.3,5.52,95401,42.72,44.48,42.4,44.16,11925.125,0.0,1.0
2021-04-08,5.32,5.49,5.21,5.49,101477,42.56,43.92,41.68,43.92,12684.625,0.0,1.0
2021-04-09,5.37,5.4124,5.2,5.36,52286,42.96,43.2992,41.6,42.88,6535.75,0.0,1.0
2021-04-12,5.14,5.44,5.05,5.44,134291,41.12,43.52,40.4,43.52,16786.375,0.0,1.0
2021-04-13,4.96,5.25,4.83,5.23,114282,39.68,42.0,38.64,41.84,14285.25,0.0,1.0
2021-04-14,5.11,5.21,4.95,4.95,67016,40.88,41.68,39.6,39.6,8377,0.0,1.0
2021-04-15,4.76,5.436,4.68,5.05,507846,38.08,43.488,37.44,40.4,63480.75,0.0,1.0
2021-04-16,4.74,4.87,4.68,4.7,101744,37.92,38.96,37.44,37.6,12718,0.0,1.0
2021-04-19,4.69,4.848,4.52,4.75,175154,37.52,38.784,36.16,38.0,21894.25,0.0,1.0
2021-04-20,4.28,4.69,4.28,4.69,146286,34.24,37.52,34.24,37.52,18285.75,0.0,1.0
2021-04-21,4.4,4.5,4.34,4.34,129826,35.2,36.0,34.72,34.72,16228.25,0.0,1.0
2021-04-22,4.28,4.45,4.25,4.38,184671,34.24,35.6,34.0,35.04,23083.875,0.0,1.0
2021-04-23,4.4,4.47,4.22,4.3,109317,35.2,35.76,33.76,34.4,13664.625,0.0,1.0
2021-04-26,4.76,4.87,4.351,4.48,204516,38.08,38.96,34.808,35.84,25564.5,0.0,1.0
2021-04-27,4.68,4.85,4.57,4.8,75324,37.44,38.8,36.56,38.4,9415.5,0.0,1.0
2021-04-28,4.77,4.9999,4.6,4.6,77438,38.16,39.9992,36.8,36.8,9679.75,0.0,1.0
2021-04-29,4.7,4.83,4.66,4.77,47366,37.6,38.64,37.28,38.16,5920.75,0.0,1.0
2021-04-30,4.66,4.84,4.66,4.66,57231,37.28,38.72,37.28,37.28,7153.875,0.0,1.0
2021-05-03,4.69,4.93,4.62,4.63,73389,37.52,39.44,36.96,37.04,9173.625,0.0,1.0
2021-05-04,4.43,4.6,4.38,4.6,58808,35.44,36.8,35.04,36.8,7351,0.0,1.0
2021-05-05,4.52,4.65,4.44,4.5,44688,36.16,37.2,35.52,36.0,5586,0.0,1.0
2021-05-06,4.34,4.52,4.2,4.52,120698,34.72,36.16,33.6,36.16,15087.25,0.0,1.0
2021-05-07,4.4,4.49,4.32,4.36,18447,35.2,35.92,34.56,34.88,2305.875,0.0,1.0
2021-05-10,4.12,4.33,4.11,4.33,79960,32.96,34.64,32.88,34.64,9995,0.0,1.0
2021-05-11,3.41,4.65,3.3,4.5,5317667,27.28,37.2,26.4,36.0,664708.375,0.0,1.0
2021-05-12,3.78,4.17,3.66,3.9601,3937396,30.24,33.36,29.28,31.6808,492174.5,0.0,1.0
2021-05-13,3.6,3.8794,3.3301,3.81,525098,28.8,31.0352,26.6408,30.48,65637.25,0.0,1.0
2021-05-14,3.55,3.65,3.5,3.55,121844,28.4,29.2,28.0,28.4,15230.5,0.0,1.0
2021-05-17,3.43,3.48,3.37,3.46,166859,27.44,27.84,26.96,27.68,20857.375,0.0,1.0
2021-05-18,3.61,3.72,3.41,3.41,152451,28.88,29.76,27.28,27.28,19056.375,0.0,1.0
2021-05-19,3.67,3.7,3.43,3.51,77384,29.36,29.6,27.44,28.08,9673,0.0,1.0
2021-05-20,3.65,3.67,3.57,3.61,75280,29.2,29.36,28.56,28.88,9410,0.0,1.0
2021-05-21,3.76,3.82,3.56,3.67,118767,30.08,30.56,28.48,29.36,14845.875,0.0,1.0
2021-05-24,3.6,3.81,3.51,3.81,92027,28.8,30.48,28.08,30.48,11503.375,0.0,1.0
2021-05-25,3.46,3.5791,3.46,3.56,49152,27.68,28.6328,27.68,28.48,6144,0.0,1.0
2021-05-26,3.51,3.54,3.42,3.54,107314,28.08,28.32,27.36,28.32,13414.25,0.0,1.0
2021-05-27,3.66,3.7051,3.46,3.46,103271,29.28,29.6408,27.68,27.68,12908.875,0.0,1.0
2021-05-28,3.65,3.72,3.6,3.62,93727,29.2,29.76,28.8,28.96,11715.875,0.0,1.0
2021-06-01,3.65,3.7,3.5,3.66,84930,29.2,29.6,28.0,29.28,10616.25,0.0,1.0
2021-06-02,3.52,3.71,3.5,3.58,130104,28.16,29.68,28.0,28.64,16263,0.0,1.0
2021-06-03,3.63,3.63,3.5,3.5669,84311,29.04,29.04,28.0,28.5352,10538.875,0.0,1.0
2021-06-04,3.69,3.7,3.58,3.63,131367,29.52,29.6,28.64,29.04,16420.875,0.0,1.0
2021-06-07,3.74,3.84,3.55,3.63,190920,29.92,30.72,28.4,29.04,23865,0.0,1.0
2021-06-08,3.92,3.9617,3.75,3.84,151113,31.36,31.6936,30.0,30.72,18889.125,0.0,1.0
2021-06-09,3.95,3.9769,3.8273,3.91,77980,31.6,31.8152,30.6184,31.28,9747.5,0.0,1.0
2021-06-10,4.63,5.05,3.83,3.9,1694115,37.04,40.4,30.64,31.2,211764.375,0.0,1.0
2021-06-11,4.07,4.53,3.915,4.51,537026,32.56,36.24,31.32,36.08,67128.25,0.0,1.0
2021-06-14,4.1,4.19,4.05,4.09,118425,32.8,33.52,32.4,32.72,14803.125,0.0,1.0
2021-06-15,4.06,4.3,3.97,4.15,211396,32.48,34.4,31.76,33.2,26424.5,0.0,1.0
2021-06-16,3.85,4.01,3.8,3.99,65240,30.8,32.08,30.4,31.92,8155,0.0,1.0
2021-06-17,3.87,3.93,3.75,3.81,66926,30.96,31.44,30.0,30.48,8365.75,0.0,1.0
2021-06-18,3.97,4.06,3.8001,3.81,217194,31.76,32.48,30.4008,30.48,27149.25,0.0,1.0
2021-06-21,3.89,4.01,3.87,3.93,78697,31.12,32.08,30.96,31.44,9837.125,0.0,1.0
2021-06-22,3.92,3.94,3.85,3.925,58323,31.36,31.52,30.8,31.4,7290.375,0.0,1.0
2021-06-23,4.14,4.16,3.85,3.87,131381,33.12,33.28,30.8,30.96,16422.625,0.0,1.0
2021-06-24,4.07,4.2,3.92,4.13,225192,32.56,33.6,31.36,33.04,28149,0.0,1.0
2021-06-25,3.93,4.15,3.93,3.98,121384,31.44,33.2,31.44,31.84,15173,0.0,1.0
2021-06-28,4.05,4.09,3.96,3.99,41103,32.4,32.72,31.68,31.92,5137.875,0.0,1.0
2021-06-29,3.99,4.16,3.99,4.06,28747,31.92,33.28,31.92,32.48,3593.375,0.0,1.0
2021-06-30,4.01,4.11,3.99,4.0,30113,32.08,32.88,31.92,32.0,3764.125,0.0,1.0
2021-07-01,4.21,4.34,4.0307,4.04,276296,33.68,34.72,32.2456,32.32,34537,0.0,1.0
2021-07-02,3.9,4.21,3.9,4.21,202070,31.2,33.68,31.2,33.68,25258.75,0.0,1.0
2021-07-06,3.82,3.8872,3.75,3.88,60835,30.56,31.0976,30.0,31.04,7604.375,0.0,1.0
2021-07-07,3.61,3.84,3.6,3.84,79677,28.88,30.72,28.8,30.72,9959.625,0.0,1.0
2021-07-08,3.54,3.7,3.5,3.56,40770,28.32,29.6,28.0,28.48,5096.25,0.0,1.0
2021-07-09,3.75,3.84,3.57,3.57,72951,30.0,30.72,28.56,28.56,9118.875,0.0,1.0
2021-07-12,3.72,3.82,3.68,3.77,35808,29.76,30.56,29.44,30.16,4476,0.0,1.0
2021-07-13,3.71,3.85,3.7,3.76,71600,29.68,30.8,29.6,30.08,8950,0.0,1.0
2021-07-14,3.58,3.75,3.58,3.73,43484,28.64,30.0,28.64,29.84,5435.5,0.0,1.0
2021-07-15,3.56,3.64,3.5,3.56,55986,28.48,29.12,28.0,28.48,6998.25,0.0,1.0
2021-07-16,3.78,3.93,3.51,3.58,187418,30.24,31.44,28.08,28.64,23427.25,0.0,1.0
2021-07-19,3.86,4.07,3.6647,3.76,278262,30.88,32.56,29.3176,30.08,34782.75,0.0,1.0
2021-07-20,3.81,4.0,3.7939,3.87,85787,30.48,32.0,30.3512,30.96,10723.375,0.0,1.0
2021-07-21,3.85,4.54,3.76,3.76,966488,30.8,36.32,30.08,30.08,120811,0.0,1.0
2021-07-22,3.91,4.22,3.6,3.82,728689,31.28,33.76,28.8,30.56,91086.125,0.0,1.0
2021-07-23,3.67,3.93,3.61,3.87,212574,29.36,31.44,28.88,30.96,26571.75,0.0,1.0
2021-07-26,3.61,3.81,3.55,3.79,137183,28.88,30.48,28.4,30.32,17147.875,0.0,1.0
2021-07-27,3.55,3.78,3.52,3.55,216717,28.4,30.24,28.16,28.4,27089.625,0.0,1.0
2021-07-28,3.58,3.64,3.5,3.53,94851,28.64,29.12,28.0,28.24,11856.375,0.0,1.0
2021-07-29,3.63,3.6749,3.57,3.6476,66997,29.04,29.3992,28.56,29.1808,8374.625,0.0,1.0
2021-07-30,3.75,3.91,3.58,3.58,247626,30.0,31.28,28.64,28.64,30953.25,0.0,1.0
2021-08-02,3.7,3.86,3.65,3.66,212118,29.6,30.88,29.2,29.28,26514.75,0.0,1.0
2021-08-03,3.69,3.89,3.67,3.67,255462,29.52,31.12,29.36,29.36,31932.75,0.0,1.0
2021-08-04,3.64,3.7931,3.58,3.7,146868,29.12,30.3448,28.64,29.6,18358.5,0.0,1.0
2021-08-05,3.95,4.15,3.61,3.68,336370,31.6,33.2,28.88,29.44,42046.25,0.0,1.0
2021-08-06,3.94,4.07,3.8541,3.95,51296,31.52,32.56,30.8328,31.6,6412,0.0,1.0
2021-08-09,4.03,4.0499,3.8418,3.9,96693,32.24,32.3992,30.7344,31.2,12086.625,0.0,1.0
2021-08-10,3.97,4.05,3.9,4.01,59501,31.76,32.4,31.2,32.08,7437.625,0.0,1.0
2021-08-11,4.02,4.05,3.82,4.05,119162,32.16,32.4,30.56,32.4,14895.25,0.0,1.0
2021-08-12,4.12,4.1922,3.9368,3.96,79657,32.96,33.5376,31.4944,31.68,9957.125,0.0,1.0
2021-08-13,4.06,4.16,4.0,4.16,53823,32.48,33.28,32.0,33.28,6727.875,0.0,1.0
2021-08-16,3.9,4.01,3.84,4.01,38133,31.2,32.08,30.72,32.08,4766.625,0.0,1.0
2021-08-17,4.08,4.181,3.82,3.88,155879,32.64,33.448,30.56,31.04,19484.875,0.0,1.0
2021-08-18,4.05,4.13,3.97,4.13,31490,32.4,33.04,31.76,33.04,3936.25,0.0,1.0
2021-08-19,3.96,4.0,3.84,3.97,85507,31.68,32.0,30.72,31.76,10688.375,0.0,1.0
2021-08-20,3.92,3.95,3.87,3.94,32859,31.36,31.6,30.96,31.52,4107.375,0.0,1.0
2021-08-23,4.24,4.27,3.88,3.88,98096,33.92,34.16,31.04,31.04,12262,0.0,1.0
2021-08-24,4.23,4.2683,4.15,4.26,57190,33.84,34.1464,33.2,34.08,7148.75,0.0,1.0
2021-08-25,4.27,4.27,4.1701,4.24,78607,34.16,34.16,33.3608,33.92,9825.875,0.0,1.0
2021-08-26,4.25,4.36,4.2,4.3,43183,34.0,34.88,33.6,34.4,5397.875,0.0,1.0
2021-08-27,4.26,4.34,4.2,4.23,57659,34.08,34.72,33.6,33.84,7207.375,0.0,1.0
2021-08-30,4.36,4.47,4.101,4.11,120593,34.88,35.76,32.808,32.88,15074.125,0.0,1.0
2021-08-31,4.48,4.74,4.3381,4.39,113745,35.84,37.92,34.7048,35.12,14218.125,0.0,1.0
2021-09-01,4.6,4.6999,4.45,4.48,36405,36.8,37.5992,35.6,35.84,4550.625,0.0,1.0
2021-09-02,4.57,4.79,4.51,4.6,62075,36.56,38.32,36.08,36.8,7759.375,0.0,1.0
2021-09-03,4.72,4.79,4.62,4.62,71950,37.76,38.32,36.96,36.96,8993.75,0.0,1.0
2021-09-07,4.39,4.685,4.368,4.67,41476,35.12,37.48,34.944,37.36,5184.5,0.0,1.0
2021-09-08,4.35,4.43,4.2,4.43,28618,34.8,35.44,33.6,35.44,3577.25,0.0,1.0
2021-09-09,4.51,4.66,4.34,4.34,20799,36.08,37.28,34.72,34.72,2599.875,0.0,1.0
2021-09-10,4.54,4.58,4.46,4.5,24104,36.32,36.64,35.68,36.0,3013,0.0,1.0
2021-09-13,4.58,4.63,4.3497,4.59,95860,36.64,37.04,34.7976,36.72,11982.5,0.0,1.0
2021-09-14,4.08,4.45,4.05,4.4,82249,32.64,35.6,32.4,35.2,10281.125,0.0,1.0
2021-09-15,4.12,4.21,4.06,4.06,24688,32.96,33.68,32.48,32.48,3086,0.0,1.0
2021-09-16,4.2,4.25,4.09,4.11,21782,33.6,34.0,32.72,32.88,2722.75,0.0,1.0
2021-09-17,4.65,4.66,4.25,4.25,139137,37.2,37.28,34.0,34.0,17392.125,0.0,1.0
2021-09-20,4.38,4.59,4.35,4.5,26219,35.04,36.72,34.8,36.0,3277.375,0.0,1.0
2021-09-21,4.49,4.6846,4.36,4.39,25437,35.92,37.4768,34.88,35.12,3179.625,0.0,1.0
2021-09-22,4.61,4.66,4.3686,4.52,40761,36.88,37.28,34.9488,36.16,5095.125,0.0,1.0
2021-09-23,4.63,4.67,4.54,4.66,16770,37.04,37.36,36.32,37.28,2096.25,0.0,1.0
2021-09-24,5.13,5.17,4.5668,4.57,220342,41.04,41.36,36.5344,36.56,27542.75,0.0,1.0
2021-09-27,4.98,5.38,4.86,5.1,94872,39.84,43.04,38.88,40.8,11859,0.0,1.0
2021-09-28,4.79,5.1,4.77,5.01,27513,38.32,40.8,38.16,40.08,3439.125,0.0,1.0
2021-09-29,4.66,4.954,4.66,4.76,34130,37.28,39.632,37.28,38.08,4266.25,0.0,1.0
2021-09-30,4.5,4.8299,4.46,4.72,31417,36.0,38.6392,35.68,37.76,3927.125,0.0,1.0
2021-10-01,6.21,6.6,5.54,6.26,95297463,49.68,52.8,44.32,50.08,11912182.875,0.0,1.0
2021-10-04,5.63,6.17,5.22,6.11,3738618,45.04,49.36,41.76,48.88,467327.25,0.0,1.0
2021-10-05,5.93,7.38,5.46,5.63,15105848,47.44,59.04,43.68,45.04,1888231,0.0,1.0
2021-10-06,6.61,6.7,5.52,5.71,2853907,52.88,53.6,44.16,45.68,356738.375,0.0,1.0
2021-10-07,6.17,7.04,5.9,6.66,1598364,49.36,56.32,47.2,53.28,199795.5,0.0,1.0
2021-10-08,6.71,7.14,6.25,6.5,1879728,53.68,57.12,50.0,52.0,234966,0.0,1.0
2021-10-11,6.24,6.66,6.05,6.48,533420,49.92,53.28,48.4,51.84,66677.5,0.0,1.0
2021-10-12,5.88,6.45,5.78,6.12,723483,47.04,51.6,46.24,48.96,90435.375,0.0,1.0
2021-10-13,6.02,6.03,5.43,5.98,637696,48.16,48.24,43.44,47.84,79712,0.0,1.0
2021-10-14,5.65,6.19,5.61,5.98,376295,45.2,49.52,44.88,47.84,47036.875,0.0,1.0
2021-10-15,5.54,5.8,5.26,5.47,878730,44.32,46.4,42.08,43.76,109841.25,0.0,1.0
2021-10-18,5.68,5.7,5.3,5.4,265623,45.44,45.6,42.4,43.2,33202.875,0.0,1.0
2021-10-19,5.5,6.1,5.32,5.98,1306306,44.0,48.8,42.56,47.84,163288.25,0.0,1.0
2021-10-20,5.12,5.44,5.01,5.44,704999,40.96,43.52,40.08,43.52,88124.875,0.0,1.0
2021-10-21,5.2,5.2699,4.92,4.935,268167,41.6,42.1592,39.36,39.48,33520.875,0.0,1.0
2021-10-22,4.81,5.15,4.75,5.14,407081,38.48,41.2,38.0,41.12,50885.125,0.0,1.0
2021-10-25,4.36,4.8509,4.34,4.81,698705,34.88,38.8072,34.72,38.48,87338.125,0.0,1.0
2021-10-26,4.4,4.46,4.27,4.37,217312,35.2,35.68,34.16,34.96,27164,0.0,1.0
2021-10-27,4.48,4.5,4.33,4.44,183187,35.84,36.0,34.64,35.52,22898.375,0.0,1.0
2021-10-28,4.45,4.57,4.4,4.5,103119,35.6,36.56,35.2,36.0,12889.875,0.0,1.0
2021-10-29,4.59,4.64,4.41,4.41,139887,36.72,37.12,35.28,35.28,17485.875,0.0,1.0
2021-11-01,4.45,4.74,4.38,4.61,179958,35.6,37.92,35.04,36.88,22494.75,0.0,1.0
2021-11-02,4.25,4.46,4.14,4.45,149965,34.0,35.68,33.12,35.6,18745.625,0.0,1.0
2021-11-03,4.49,4.5,4.25,4.25,116298,35.92,36.0,34.0,34.0,14537.25,0.0,1.0
2021-11-04,4.41,4.4741,4.295,4.42,92785,35.28,35.7928,34.36,35.36,11598.125,0.0,1.0
2021-11-05,4.93,4.94,4.36,4.46,394838,39.44,39.52,34.88,35.68,49354.75,0.0,1.0
2021-11-08,4.78,5.25,4.6037,5.24,606920,38.24,42.0,36.8296,41.92,75865,0.0,1.0
2021-11-09,4.31,4.7399,4.28,4.7,177931,34.48,37.9192,34.24,37.6,22241.375,0.0,1.0
2021-11-10,4.78,5.1256,4.39,4.39,488995,38.24,41.0048,35.12,35.12,61124.375,0.0,1.0
2021-11-11,4.59,4.92,4.5,4.77,187745,36.72,39.36,36.0,38.16,23468.125,0.0,1.0
2021-11-12,4.77,5.39,4.51,4.56,1157440,38.16,43.12,36.08,36.48,144680,0.0,1.0
2021-11-15,4.7,4.9298,4.57,4.8,192967,37.6,39.4384,36.56,38.4,24120.875,0.0,1.0
2021-11-16,4.72,4.76,4.4901,4.64,153890,37.76,38.08,35.9208,37.12,19236.25,0.0,1.0
2021-11-17,4.97,5.01,4.65,4.7,191942,39.76,40.08,37.2,37.6,23992.75,0.0,1.0
2021-11-18,4.76,5.02,4.72,5.0,96574,38.08,40.16,37.76,40.0,12071.75,0.0,1.0
2021-11-19,5.08,5.08,4.775,4.78,237415,40.64,40.64,38.2,38.24,29676.875,0.0,1.0
2021-11-22,4.84,5.19,4.78,5.19,227577,38.72,41.52,38.24,41.52,28447.125,0.0,1.0
2021-11-23,5.01,5.09,4.73,4.77,146967,40.08,40.72,37.84,38.16,18370.875,0.0,1.0
2021-11-24,5.07,5.12,4.87,5.0,126508,40.56,40.96,38.96,40.0,15813.5,0.0,1.0
2021-11-26,4.99,5.05,4.835,4.84,76285,39.92,40.4,38.68,38.72,9535.625,0.0,1.0
2021-11-29,4.83,5.02,4.82,5.02,57957,38.64,40.16,38.56,40.16,7244.625,0.0,1.0
2021-11-30,4.85,4.94,4.59,4.82,123078,38.8,39.52,36.72,38.56,15384.75,0.0,1.0
2021-12-01,4.43,4.89,4.29,4.89,172464,35.44,39.12,34.32,39.12,21558,0.0,1.0
2021-12-02,4.48,4.5518,4.285,4.42,51505,35.84,36.4144,34.28,35.36,6438.125,0.0,1.0
2021-12-03,4.31,4.52,4.27,4.52,117169,34.48,36.16,34.16,36.16,14646.125,0.0,1.0
2021-12-06,4.42,4.47,4.18,4.39,65677,35.36,35.76,33.44,35.12,8209.625,0.0,1.0
2021-12-07,4.59,4.72,4.402,4.5,57687,36.72,37.76,35.216,36.0,7210.875,0.0,1.0
2021-12-08,4.64,4.72,4.4613,4.595,62081,37.12,37.76,35.6904,36.76,7760.125,0.0,1.0
2021-12-09,4.46,4.71,4.4,4.64,39126,35.68,37.68,35.2,37.12,4890.75,0.0,1.0
2021-12-10,4.4,4.58,4.3591,4.41,48215,35.2,36.64,34.8728,35.28,6026.875,0.0,1.0
2021-12-13,4.23,4.44,4.17,4.44,83795,33.84,35.52,33.36,35.52,10474.375,0.0,1.0
2021-12-14,4.23,4.34,4.15,4.15,34350,33.84,34.72,33.2,33.2,4293.75,0.0,1.0
2021-12-15,4.06,4.29,4.02,4.24,137988,32.48,34.32,32.16,33.92,17248.5,0.0,1.0
2021-12-16,4.0,4.54,3.72,4.28,2792269,32.0,36.32,29.76,34.24,349033.625,0.0,1.0
2021-12-17,4.19,4.28,3.82,3.93,271126,33.52,34.24,30.56,31.44,33890.75,0.0,1.0
2021-12-20,4.11,4.23,3.9601,4.04,100706,32.88,33.84,31.6808,32.32,12588.25,0.0,1.0
2021-12-21,4.37,4.516,4.14,4.14,289669,34.96,36.128,33.12,33.12,36208.625,0.0,1.0
2021-12-22,4.37,4.468,4.27,4.31,50500,34.96,35.744,34.16,34.48,6312.5,0.0,1.0
2021-12-23,4.2,4.459,4.2,4.41,171998,33.6,35.672,33.6,35.28,21499.75,0.0,1.0
2021-12-27,4.15,4.39,4.11,4.17,129363,33.2,35.12,32.88,33.36,16170.375,0.0,1.0
2021-12-28,3.93,4.215,3.9001,4.15,117002,31.44,33.72,31.2008,33.2,14625.25,0.0,1.0
2021-12-29,3.94,4.07,3.84,3.98,104187,31.52,32.56,30.72,31.84,13023.375,0.0,1.0
2021-12-30,3.9,4.085,3.9,3.92,76868,31.2,32.68,31.2,31.36,9608.5,0.0,1.0
2021-12-31,3.89,3.9781,3.85,3.9,98462,31.12,31.8248,30.8,31.2,12307.75,0.0,1.0
2022-01-03,4.16,4.2,3.8,3.98,51218,33.28,33.6,30.4,31.84,6402.25,0.0,1.0
2022-01-04,4.15,4.2499,4.02,4.23,55758,33.2,33.9992,32.16,33.84,6969.75,0.0,1.0
2022-01-05,4.14,4.2199,4.01,4.12,82214,33.12,33.7592,32.08,32.96,10276.75,0.0,1.0
2022-01-06,4.34,4.45,3.9101,4.14,151058,34.72,35.6,31.2808,33.12,18882.25,0.0,1.0
2022-01-07,4.18,4.451,4.15,4.36,57969,33.44,35.608,33.2,34.88,7246.125,0.0,1.0
2022-01-10,4.31,4.4,4.055,4.2,92144,34.48,35.2,32.44,33.6,11518,0.0,1.0
2022-01-11,4.5,4.5351,4.3101,4.42,66474,36.0,36.2808,34.4808,35.36,8309.25,0.0,1.0
2022-01-12,4.5,4.54,4.34,4.45,135188,36.0,36.32,34.72,35.6,16898.5,0.0,1.0
2022-01-13,4.16,4.5,4.03,4.33,234261,33.28,36.0,32.24,34.64,29282.625,0.0,1.0
2022-01-14,4.39,4.44,4.13,4.13,101139,35.12,35.52,33.04,33.04,12642.375,0.0,1.0
2022-01-18,4.51,4.63,4.26,4.36,121326,36.08,37.04,34.08,34.88,15165.75,0.0,1.0
2022-01-19,4.6,4.6827,4.45,4.6,113839,36.8,37.4616,35.6,36.8,14229.875,0.0,1.0
2022-01-20,4.59,4.71,4.41,4.55,115334,36.72,37.68,35.28,36.4,14416.75,0.0,1.0
2022-01-21,4.37,4.52,4.1802,4.36,152566,34.96,36.16,33.4416,34.88,19070.75,0.0,1.0
2022-01-24,4.15,4.32,3.83,4.23,147670,33.2,34.56,30.64,33.84,18458.75,0.0,1.0
2022-01-25,4.25,4.28,4.06,4.06,33410,34.0,34.24,32.48,32.48,4176.25,0.0,1.0
2022-01-26,3.95,4.2988,3.92,4.21,89045,31.6,34.3904,31.36,33.68,11130.625,0.0,1.0
2022-01-27,3.96,4.3,3.77,4.14,157563,31.68,34.4,30.16,33.12,19695.375,0.0,1.0
2022-01-28,3.94,4.0605,3.87,3.92,90614,31.52,32.484,30.96,31.36,11326.75,0.0,1.0
2022-01-31,4.26,4.3,3.9,3.9,82495,34.08,34.4,31.2,31.2,10311.875,0.0,1.0
2022-02-01,4.24,4.2939,4.1096,4.23,48492,33.92,34.3512,32.8768,33.84,6061.5,0.0,1.0
2022-02-02,4.04,4.25,3.97,4.25,57690,32.32,34.0,31.76,34.0,7211.25,0.0,1.0
2022-02-03,4.07,4.2,3.96,3.96,19169,32.56,33.6,31.68,31.68,2396.125,0.0,1.0
2022-02-04,4.21,4.22,3.9757,4.09,48680,33.68,33.76,31.8056,32.72,6085,0.0,1.0
2022-02-07,4.26,4.27,4.1077,4.2,40905,34.08,34.16,32.8616,33.6,5113.125,0.0,1.0
2022-02-08,4.25,4.3,4.05,4.21,172727,34.0,34.4,32.4,33.68,21590.875,0.0,1.0
2022-02-09,4.37,4.38,4.1,4.18,140261,34.96,35.04,32.8,33.44,17532.625,0.0,1.0
2022-02-10,4.41,4.47,4.26,4.31,55907,35.28,35.76,34.08,34.48,6988.375,0.0,1.0
2022-02-11,4.59,4.64,4.3277,4.3277,49793,36.72,37.12,34.6216,34.6216,6224.125,0.0,1.0
2022-02-14,4.33,4.64,4.32,4.56,60205,34.64,37.12,34.56,36.48,7525.625,0.0,1.0
2022-02-15,4.44,4.6,4.32,4.32,48539,35.52,36.8,34.56,34.56,6067.375,0.0,1.0
2022-02-16,4.37,4.5,4.28,4.44,69099,34.96,36.0,34.24,35.52,8637.375,0.0,1.0
2022-02-17,4.39,4.42,4.2779,4.36,14815,35.12,35.36,34.2232,34.88,1851.875,0.0,1.0
2022-02-18,4.64,4.64,4.37,4.37,81177,37.12,37.12,34.96,34.96,10147.125,0.0,1.0
2022-02-22,4.25,4.59,4.2177,4.55,61318,34.0,36.72,33.7416,36.4,7664.75,0.0,1.0
2022-02-23,3.89,4.41,3.86,4.32,162134,31.12,35.28,30.88,34.56,20266.75,0.0,1.0
2022-02-24,3.88,3.97,3.76,3.76,44009,31.04,31.76,30.08,30.08,5501.125,0.0,1.0
2022-02-25,4.05,4.13,3.855,3.855,24667,32.4,33.04,30.84,30.84,3083.375,0.0,1.0
2022-02-28,4.34,4.4,3.95,4.03,30412,34.72,35.2,31.6,32.24,3801.5,0.0,1.0
2022-03-01,4.22,4.41,4.14,4.28,26887,33.76,35.28,33.12,34.24,3360.875,0.0,1.0
2022-03-02,4.31,4.41,4.1,4.15,42641,34.48,35.28,32.8,33.2,5330.125,0.0,1.0
2022-03-03,4.13,4.4,4.06,4.36,63078,33.04,35.2,32.48,34.88,7884.75,0.0,1.0
2022-03-04,4.1,4.19,4.045,4.06,9801,32.8,33.52,32.36,32.48,1225.125,0.0,1.0
2022-03-07,3.96,4.2,3.94,4.13,75755,31.68,33.6,31.52,33.04,9469.375,0.0,1.0
2022-03-08,3.81,4.0713,3.7001,4.0176,128558,30.48,32.5704,29.6008,32.1408,16069.75,0.0,1.0
2022-03-09,3.88,3.96,3.758,3.91,82580,31.04,31.68,30.064,31.28,10322.5,0.0,1.0
2022-03-10,3.83,3.96,3.7613,3.78,33452,30.64,31.68,30.0904,30.24,4181.5,0.0,1.0
2022-03-11,3.75,3.9241,3.7,3.82,15886,30.0,31.3928,29.6,30.56,1985.75,0.0,1.0
2022-03-14,3.59,3.8702,3.59,3.71,30225,28.72,30.9616,28.72,29.68,3778.125,0.0,1.0
2022-03-15,3.62,3.74,3.5383,3.54,35156,28.96,29.92,28.3064,28.32,4394.5,0.0,1.0
2022-03-16,3.64,3.81,3.64,3.72,32760,29.12,30.48,29.12,29.76,4095,0.0,1.0
2022-03-17,3.61,3.76,3.61,3.65,39507,28.88,30.08,28.88,29.2,4938.375,0.0,1.0
2022-03-18,3.69,3.77,3.64,3.7,50294,29.52,30.16,29.12,29.6,6286.75,0.0,1.0
2022-03-21,3.6,3.78,3.6,3.7,17154,28.8,30.24,28.8,29.6,2144.25,0.0,1.0
2022-03-22,3.65,3.73,3.618,3.72,31879,29.2,29.84,28.944,29.76,3984.875,0.0,1.0
2022-03-23,3.9,4.02,3.57,3.57,109244,31.2,32.16,28.56,28.56,13655.5,0.0,1.0
2022-03-24,4.24,4.25,4.0,4.0,27547,33.92,34.0,32.0,32.0,3443.375,0.0,1.0
2022-03-25,4.27,4.33,4.05,4.1,31734,34.16,34.64,32.4,32.8,3966.75,0.0,1.0
2022-03-28,4.18,4.33,4.1,4.26,27513,33.44,34.64,32.8,34.08,3439.125,0.0,1.0
2022-03-29,4.3,4.5,4.12,4.22,32646,34.4,36.0,32.96,33.76,4080.75,0.0,1.0
2022-03-30,4.51,4.59,4.22,4.22,40357,36.08,36.72,33.76,33.76,5044.625,0.0,1.0
2022-03-31,4.47,4.59,4.3205,4.48,23695,35.76,36.72,34.564,35.84,2961.875,0.0,1.0
2022-04-01,4.6,4.64,4.38,4.38,17506,36.8,37.12,35.04,35.04,2188.25,0.0,1.0
2022-04-04,4.69,4.73,4.51,4.51,17731,37.52,37.84,36.08,36.08,2216.375,0.0,1.0
2022-04-05,4.46,4.73,4.43,4.73,34488,35.68,37.84,35.44,37.84,4311,0.0,1.0
2022-04-06,4.43,4.72,4.3539,4.38,11044,35.44,37.76,34.8312,35.04,1380.5,0.0,1.0
2022-04-07,4.43,4.7197,4.25,4.7035,45832,35.44,37.7576,34.0,37.628,5729,0.0,1.0
2022-04-08,4.34,4.47,4.22,4.35,35759,34.72,35.76,33.76,34.8,4469.875,0.0,1.0
2022-04-11,4.3,4.4608,4.2792,4.2792,3006,34.4,35.6864,34.2336,34.2336,375.75,0.0,1.0
2022-04-12,4.2,4.5,4.2,4.24,16199,33.6,36.0,33.6,33.92,2024.875,0.0,1.0
2022-04-13,4.32,4.44,4.19,4.349,19051,34.56,35.52,33.52,34.792,2381.375,0.0,1.0
2022-04-14,4.47,4.6,4.2979,4.59,33812,35.76,36.8,34.3832,36.72,4226.5,0.0,1.0
2022-04-18,4.17,4.558,4.1501,4.46,54349,33.36,36.464,33.2008,35.68,6793.625,0.0,1.0
2022-04-19,4.23,4.29,4.0001,4.0001,41659,33.84,34.32,32.0008,32.0008,5207.375,0.0,1.0
2022-04-20,4.16,4.25,4.1183,4.1183,11896,33.28,34.0,32.9464,32.9464,1487,0.0,1.0
2022-04-21,4.24,4.24,4.1181,4.18,14878,33.92,33.92,32.9448,33.44,1859.75,0.0,1.0
2022-04-22,4.1,4.2391,4.1,4.1224,16063,32.8,33.9128,32.8,32.9792,2007.875,0.0,1.0
2022-04-25,4.06,4.19,4.03,4.04,22252,32.48,33.52,32.24,32.32,2781.5,0.0,1.0
2022-04-26,3.99,4.2,3.96,4.1,71414,31.92,33.6,31.68,32.8,8926.75,0.0,1.0
2022-04-27,3.96,4.1,3.93,3.93,17812,31.68,32.8,31.44,31.44,2226.5,0.0,1.0
2022-04-28,3.98,4.05,3.8001,3.99,21542,31.84,32.4,30.4008,31.92,2692.75,0.0,1.0
2022-04-29,3.93,3.9713,3.8501,3.9,17950,31.44,31.7704,30.8008,31.2,2243.75,0.0,1.0
2022-05-02,3.78,3.89,3.75,3.89,36305,30.24,31.12,30.0,31.12,4538.125,0.0,1.0
2022-05-03,3.78,3.8,3.76,3.7601,22478,30.24,30.4,30.08,30.0808,2809.75,0.0,1.0
2022-05-04,3.78,3.8,3.75,3.78,36671,30.24,30.4,30.0,30.24,4583.875,0.0,1.0
2022-05-05,3.78,3.8,3.7,3.8,11237,30.24,30.4,29.6,30.4,1404.625,0.0,1.0
2022-05-06,3.57,3.71,3.5,3.71,36587,28.56,29.68,28.0,29.68,4573.375,0.0,1.0
2022-05-09,3.29,3.5405,3.17,3.5,56408,26.32,28.324,25.36,28.0,7051,0.0,1.0
2022-05-10,3.01,3.3,3.0,3.3,54807,24.08,26.4,24.0,26.4,6850.875,0.0,1.0
2022-05-11,2.785,3.0931,2.76,3.04,46247,22.28,24.7448,22.08,24.32,5780.875,0.0,1.0
2022-05-12,2.7,2.87,2.65,2.81,55320,21.6,22.96,21.2,22.48,6915,0.0,1.0
2022-05-13,3.0128,3.05,2.67,2.69,46754,24.1024,24.4,21.36,21.52,5844.25,0.0,1.0
2022-05-16,2.82,3.12,2.77,3.11,52682,22.56,24.96,22.16,24.88,6585.25,0.0,1.0
2022-05-17,3.06,3.08,2.9331,2.9331,22261,24.48,24.64,23.4648,23.4648,2782.625,0.0,1.0
2022-05-18,3.15,3.21,2.9801,3.14,36850,25.2,25.68,23.8408,25.12,4606.25,0.0,1.0
2022-05-19,3.1,3.12,2.96,2.9653,13015,24.8,24.96,23.68,23.7224,1626.875,0.0,1.0
2022-05-20,2.92,3.2085,2.9,3.1,16818,23.36,25.668,23.2,24.8,2102.25,0.0,1.0
2022-05-23,3.0,3.0,2.8908,3.0,8859,24.0,24.0,23.1264,24.0,1107.375,0.0,1.0
2022-05-24,2.97,2.9983,2.8836,2.94,5351,23.76,23.9864,23.0688,23.52,668.875,0.0,1.0
2022-05-25,2.91,2.9815,2.91,2.9148,1233,23.28,23.852,23.28,23.3184,154.125,0.0,1.0
2022-05-26,2.97,2.99,2.87,2.87,12546,23.76,23.92,22.96,22.96,1568.25,0.0,1.0
2022-05-27,3.34,3.34,2.98,2.98,44507,26.72,26.72,23.84,23.84,5563.375,0.0,1.0
2022-05-31,3.5,3.5,3.29,3.3,5349,28.0,28.0,26.32,26.4,668.625,0.0,1.0
2022-06-01,3.5842,3.7,3.44,3.47,38710,28.6736,29.6,27.52,27.76,4838.75,0.0,1.0
2022-06-02,3.73,3.74,3.5384,3.7,9653,29.84,29.92,28.3072,29.6,1206.625,0.0,1.0
2022-06-03,3.72,3.8,3.6,3.73,22054,29.76,30.4,28.8,29.84,2756.75,0.0,1.0
2022-06-06,3.8,3.8,3.5801,3.68,19907,30.4,30.4,28.6408,29.44,2488.375,0.0,1.0
2022-06-07,3.68,3.79,3.64,3.7,14526,29.44,30.32,29.12,29.6,1815.75,0.0,1.0
2022-06-08,3.7,3.8,3.62,3.62,8938,29.6,30.4,28.96,28.96,1117.25,0.0,1.0
2022-06-09,3.75,3.8,3.6601,3.6601,12032,30.0,30.4,29.2808,29.2808,1504,0.0,1.0
2022-06-10,3.8,3.8,3.513,3.74,7670,30.4,30.4,28.104,29.92,958.75,0.0,1.0
2022-06-13,3.4,3.64,3.4,3.6001,27093,27.2,29.12,27.2,28.8008,3386.625,0.0,1.0
2022-06-14,3.08,3.52,3.08,3.39,69050,24.64,28.16,24.64,27.12,8631.25,0.0,1.0
2022-06-15,3.0,3.3,3.0,3.07,13321,24.0,26.4,24.0,24.56,1665.125,0.0,1.0
2022-06-16,2.95,3.1891,2.92,3.0,27059,23.6,25.5128,23.36,24.0,3382.375,0.0,1.0
2022-06-17,2.94,3.325,2.86,2.93,37286,23.52,26.6,22.88,23.44,4660.75,0.0,1.0
2022-06-21,3.11,3.14,2.88,2.96,11730,24.88,25.12,23.04,23.68,1466.25,0.0,1.0
2022-06-22,3.04,3.14,3.01,3.09,13084,24.32,25.12,24.08,24.72,1635.5,0.0,1.0
2022-06-23,3.05,3.13,2.976,2.976,16434,24.4,25.04,23.808,23.808,2054.25,0.0,1.0
2022-06-24,3.08,3.11,3.0,3.065,5777,24.64,24.88,24.0,24.52,722.125,0.0,1.0
2022-06-27,3.0,3.09,2.99,3.04,27329,24.0,24.72,23.92,24.32,3416.125,0.0,1.0
2022-06-28,2.99,3.0,2.95,2.96,4775,23.92,24.0,23.6,23.68,596.875,0.0,1.0
2022-06-29,2.94,2.99,2.9,2.98,19993,23.52,23.92,23.2,23.84,2499.125,0.0,1.0
2022-06-30,2.89,3.0,2.77,3.0,40118,23.12,24.0,22.16,24.0,5014.75,0.0,1.0
2022-07-01,2.91,3.0,2.81,2.9,39877,23.28,24.0,22.48,23.2,4984.625,0.0,1.0
2022-07-05,2.9,2.98,2.88,2.91,10149,23.2,23.84,23.04,23.28,1268.625,0.0,1.0
2022-07-06,2.89,3.0,2.89,2.94,4438,23.12,24.0,23.12,23.52,554.75,0.0,1.0
2022-07-07,2.91,2.99,2.91,2.9418,3363,23.28,23.92,23.28,23.5344,420.375,0.0,1.0
2022-07-08,2.93,3.0,2.8,2.89,83830,23.44,24.0,22.4,23.12,10478.75,0.0,1.0
2022-07-11,2.97,3.02,2.64,2.84,59115,23.76,24.16,21.12,22.72,7389.375,0.0,1.0
2022-07-12,3.0,3.0,2.965,2.9787,15394,24.0,24.0,23.72,23.8296,1924.25,0.0,1.0
2022-07-13,3.0,3.0,2.94,3.0,6239,24.0,24.0,23.52,24.0,779.875,0.0,1.0
2022-07-14,3.24,3.92,3.22,3.74,15265605,25.92,31.36,25.76,29.92,1908200.625,0.0,1.0
2022-07-15,2.91,3.3,2.81,3.09,736995,23.28,26.4,22.48,24.72,92124.375,0.0,1.0
2022-07-18,2.71,2.92,2.7,2.92,268286,21.68,23.36,21.6,23.36,33535.75,0.0,1.0
2022-07-19,2.61,2.73,2.61,2.72,195367,20.88,21.84,20.88,21.76,24420.875,0.0,1.0
2022-07-20,2.78,2.81,2.5601,2.58,172096,22.24,22.48,20.4808,20.64,21512,0.0,1.0
2022-07-21,2.83,2.8599,2.71,2.84,116840,22.64,22.8792,21.68,22.72,14605,0.0,1.0
2022-07-22,2.75,2.82,2.72,2.76,35710,22.0,22.56,21.76,22.08,4463.75,0.0,1.0
2022-07-25,2.69,2.7897,2.62,2.7897,52276,21.52,22.3176,20.96,22.3176,6534.5,0.0,1.0
2022-07-26,2.69,2.775,2.66,2.66,39138,21.52,22.2,21.28,21.28,4892.25,0.0,1.0
2022-07-27,2.64,2.77,2.58,2.77,41639,21.12,22.16,20.64,22.16,5204.875,0.0,1.0
2022-07-28,2.64,2.7,2.58,2.612,44052,21.12,21.6,20.64,20.896,5506.5,0.0,1.0
2022-07-29,2.77,2.79,2.58,2.66,102869,22.16,22.32,20.64,21.28,12858.625,0.0,1.0
2022-08-01,2.78,2.83,2.622,2.7529,155991,22.24,22.64,20.976,22.0232,19498.875,0.0,1.0
2022-08-02,2.86,2.89,2.78,2.8,75326,22.88,23.12,22.24,22.4,9415.75,0.0,1.0
2022-08-03,2.91,2.98,2.802,2.82,110341,23.28,23.84,22.416,22.56,13792.625,0.0,1.0
2022-08-04,3.02,3.036,2.89,2.9072,51575,24.16,24.288,23.12,23.2576,6446.875,0.0,1.0
2022-08-05,3.18,3.21,2.95,2.985,48944,25.44,25.68,23.6,23.88,6118,0.0,1.0
2022-08-08,3.31,3.34,3.181,3.25,50909,26.48,26.72,25.448,26.0,6363.625,0.0,1.0
2022-08-09,3.03,3.36,3.01,3.32,74866,24.24,26.88,24.08,26.56,9358.25,0.0,1.0
2022-08-10,3.12,3.14,3.05,3.05,12972,24.96,25.12,24.4,24.4,1621.5,0.0,1.0
2022-08-11,3.05,3.2,3.02,3.12,32822,24.4,25.6,24.16,24.96,4102.75,0.0,1.0
2022-08-12,3.0876,3.17,3.041,3.08,35951,24.7008,25.36,24.328,24.64,4493.875,0.0,1.0
2022-08-15,3.17,3.31,3.1,3.1,57039,25.36,26.48,24.8,24.8,7129.875,0.0,1.0
2022-08-16,3.16,3.28,3.1,3.19,66336,25.28,26.24,24.8,25.52,8292,0.0,1.0
2022-08-17,3.2,3.2379,3.175,3.175,42487,25.6,25.9032,25.4,25.4,5310.875,0.0,1.0
2022-08-18,3.2,3.28,3.12,3.185,148894,25.6,26.24,24.96,25.48,18611.75,0.0,1.0
2022-08-19,3.21,3.28,3.1459,3.146,12689,25.68,26.24,25.1672,25.168,1586.125,0.0,1.0
2022-08-22,3.28,3.28,3.18,3.21,38231,26.24,26.24,25.44,25.68,4778.875,0.0,1.0
2022-08-23,3.31,3.39,3.1875,3.245,25207,26.48,27.12,25.5,25.96,3150.875,0.0,1.0
2022-08-24,3.31,3.38,3.25,3.3185,20649,26.48,27.04,26.0,26.548,2581.125,0.0,1.0
2022-08-25,3.37,3.4299,3.26,3.35,21407,26.96,27.4392,26.08,26.8,2675.875,0.0,1.0
2022-08-26,3.38,3.44,3.26,3.2865,20164,27.04,27.52,26.08,26.292,2520.5,0.0,1.0
2022-08-29,3.39,3.45,3.3501,3.38,42154,27.12,27.6,26.8008,27.04,5269.25,0.0,1.0
2022-08-30,3.53,3.68,3.4102,3.46,225985,28.24,29.44,27.2816,27.68,28248.125,0.0,1.0
2022-08-31,3.54,3.59,3.4501,3.5793,68766,28.32,28.72,27.6008,28.6344,8595.75,0.0,1.0
2022-09-01,3.3,3.45,3.2,3.45,44368,26.4,27.6,25.6,27.6,5546,0.0,1.0
2022-09-02,3.49,3.64,3.29,3.29,60817,27.92,29.12,26.32,26.32,7602.125,0.0,1.0
2022-09-06,3.48,3.49,3.3301,3.49,13927,27.84,27.92,26.6408,27.92,1740.875,0.0,1.0
2022-09-07,3.58,3.6,3.3501,3.41,16096,28.64,28.8,26.8008,27.28,2012,0.0,1.0
2022-09-08,3.6,3.68,3.51,3.52,36038,28.8,29.44,28.08,28.16,4504.75,0.0,1.0
2022-09-09,3.73,3.7788,3.545,3.545,47532,29.84,30.2304,28.36,28.36,5941.5,0.0,1.0
2022-09-12,3.64,3.7618,3.59,3.62,21505,29.12,30.0944,28.72,28.96,2688.125,0.0,1.0
2022-09-13,3.73,3.82,3.583,3.64,47728,29.84,30.56,28.664,29.12,5966,0.0,1.0
2022-09-14,3.77,3.81,3.6715,3.68,22296,30.16,30.48,29.372,29.44,2787,0.0,1.0
2022-09-15,3.78,3.8855,3.73,3.7446,27299,30.24,31.084,29.84,29.9568,3412.375,0.0,1.0
2022-09-16,3.51,3.84,3.47,3.77,83165,28.08,30.72,27.76,30.16,10395.625,0.0,1.0
2022-09-19,3.61,3.64,3.42,3.42,23979,28.88,29.12,27.36,27.36,2997.375,0.0,1.0
2022-09-20,3.78,3.84,3.49,3.62,138119,30.24,30.72,27.92,28.96,17264.875,0.0,1.0
2022-09-21,3.74,3.84,3.7201,3.74,23433,29.92,30.72,29.7608,29.92,2929.125,0.0,1.0
2022-09-22,3.6,3.74,3.47,3.74,40492,28.8,29.92,27.76,29.92,5061.5,0.0,1.0
2022-09-23,3.54,3.6299,3.53,3.53,28761,28.32,29.0392,28.24,28.24,3595.125,0.0,1.0
2022-09-26,3.6,3.6,3.52,3.55,21881,28.8,28.8,28.16,28.4,2735.125,0.0,1.0
2022-09-27,3.75,3.82,3.54,3.54,28586,30.0,30.56,28.32,28.32,3573.25,0.0,1.0
2022-09-28,3.92,3.97,3.74,3.77,42508,31.36,31.76,29.92,30.16,5313.5,0.0,1.0
2022-09-29,3.98,4.1,3.8,3.87,506063,31.84,32.8,30.4,30.96,63257.875,0.0,1.0
2022-09-30,3.93,4.01,3.6361,3.75,52195,31.44,32.08,29.0888,30.0,6524.375,0.0,1.0
2022-10-03,4.14,4.1828,3.9019,3.96,81009,33.12,33.4624,31.2152,31.68,10126.125,0.0,1.0
2022-10-04,4.03,4.2,4.0,4.19,56147,32.24,33.6,32.0,33.52,7018.375,0.0,1.0
2022-10-05,4.13,4.2,4.0,4.0,42160,33.04,33.6,32.0,32.0,5270,0.0,1.0
2022-10-06,4.05,4.1405,4.05,4.06,32084,32.4,33.124,32.4,32.48,4010.5,0.0,1.0
2022-10-07,3.88,4.0612,3.76,4.05,39624,31.04,32.4896,30.08,32.4,4953,0.0,1.0
2022-10-10,3.915,3.99,3.56,3.561,52814,31.32,31.92,28.48,28.488,6601.75,0.0,1.0
2022-10-11,4.01,4.12,3.8647,3.95,58431,32.08,32.96,30.9176,31.6,7303.875,0.0,1.0
2022-10-12,4.05,4.09,3.985,4.01,34826,32.4,32.72,31.88,32.08,4353.25,0.0,1.0
2022-10-13,3.96,4.1596,3.8674,3.96,37217,31.68,33.2768,30.9392,31.68,4652.125,0.0,1.0
2022-10-14,3.7,5.25,3.54,5.0,2935353,29.6,42.0,28.32,40.0,366919.125,0.0,1.0
2022-10-17,3.7,3.88,3.635,3.6762,87067,29.6,31.04,29.08,29.4096,10883.375,0.0,1.0
2022-10-18,3.67,3.83,3.5901,3.78,88178,29.36,30.64,28.7208,30.24,11022.25,0.0,1.0
2022-10-19,3.58,3.7,3.51,3.66,48992,28.64,29.6,28.08,29.28,6124,0.0,1.0
2022-10-20,3.3,3.6472,3.15,3.56,87731,26.4,29.1776,25.2,28.48,10966.375,0.0,1.0
2022-10-21,3.13,3.3,3.09,3.3,40419,25.04,26.4,24.72,26.4,5052.375,0.0,1.0
2022-10-24,2.98,3.1,2.97,3.1,51458,23.84,24.8,23.76,24.8,6432.25,0.0,1.0
2022-10-25,2.98,3.0407,2.93,2.95,35895,23.84,24.3256,23.44,23.6,4486.875,0.0,1.0
2022-10-26,3.23,3.2701,2.95,2.95,48598,25.84,26.1608,23.6,23.6,6074.75,0.0,1.0
2022-10-27,3.21,3.26,3.137,3.26,12319,25.68,26.08,25.096,26.08,1539.875,0.0,1.0
2022-10-28,3.19,3.26,3.07,3.19,14553,25.52,26.08,24.56,25.52,1819.125,0.0,1.0
2022-10-31,3.29,3.36,3.15,3.18,40245,26.32,26.88,25.2,25.44,5030.625,0.0,1.0
2022-11-01,3.4,3.47,3.26,3.3,15528,27.2,27.76,26.08,26.4,1941,0.0,1.0
2022-11-02,3.25,3.4806,3.25,3.38,23557,26.0,27.8448,26.0,27.04,2944.625,0.0,1.0
2022-11-03,3.23,3.2971,3.19,3.22,20014,25.84,26.3768,25.52,25.76,2501.75,0.0,1.0
2022-11-04,3.09,3.25,3.03,3.25,18239,24.72,26.0,24.24,26.0,2279.875,0.0,1.0
2022-11-07,3.23,3.23,3.04,3.04,14632,25.84,25.84,24.32,24.32,1829,0.0,1.0
2022-11-08,3.13,3.2123,3.07,3.19,5505,25.04,25.6984,24.56,25.52,688.125,0.0,1.0
2022-11-09,3.04,3.1891,3.025,3.09,14720,24.32,25.5128,24.2,24.72,1840,0.0,1.0
2022-11-10,3.1,3.18,3.08,3.08,11764,24.8,25.44,24.64,24.64,1470.5,0.0,1.0
2022-11-11,3.21,3.26,3.15,3.15,18762,25.68,26.08,25.2,25.2,2345.25,0.0,1.0
2022-11-14,3.21,3.3,3.14,3.14,19756,25.68,26.4,25.12,25.12,2469.5,0.0,1.0
2022-11-15,3.32,3.35,3.175,3.19,28038,26.56,26.8,25.4,25.52,3504.75,0.0,1.0
2022-11-16,3.55,3.59,3.275,3.35,30516,28.4,28.72,26.2,26.8,3814.5,0.0,1.0
2022-11-17,3.74,3.75,3.43,3.5,29334,29.92,30.0,27.44,28.0,3666.75,0.0,1.0
2022-11-18,3.67,3.8,3.67,3.78,24882,29.36,30.4,29.36,30.24,3110.25,0.0,1.0
2022-11-21,3.96,3.99,3.588,3.65,56762,31.68,31.92,28.704,29.2,7095.25,0.0,1.0
2022-11-22,4.05,4.1,3.9201,3.96,52550,32.4,32.8,31.3608,31.68,6568.75,0.0,1.0
2022-11-23,4.07,4.1,3.8301,4.05,23106,32.56,32.8,30.6408,32.4,2888.25,0.0,1.0
2022-11-25,4.17,4.17,4.021,4.06,21112,33.36,33.36,32.168,32.48,2639,0.0,1.0
2022-11-28,4.0,4.15,3.97,4.15,14853,32.0,33.2,31.76,33.2,1856.625,0.0,1.0
2022-11-29,3.63,3.99,3.63,3.92,18579,29.04,31.92,29.04,31.36,2322.375,0.0,1.0
2022-11-30,3.48,3.61,3.375,3.51,41424,27.84,28.88,27.0,28.08,5178,0.0,1.0
2022-12-01,3.7,3.7426,3.445,3.45,29820,29.6,29.9408,27.56,27.6,3727.5,0.0,1.0
2022-12-02,3.77,4.04,3.58,3.7348,34348,30.16,32.32,28.64,29.8784,4293.5,0.0,1.0
2022-12-05,3.81,3.93,3.75,3.82,19030,30.48,31.44,30.0,30.56,2378.75,0.0,1.0
2022-12-06,3.805,3.99,3.7601,3.8043,22350,30.44,31.92,30.0808,30.4344,2793.75,0.0,1.0
2022-12-07,3.74,3.85,3.6801,3.75,17995,29.92,30.8,29.4408,30.0,2249.375,0.0,1.0
2022-12-08,3.845,4.0,3.8,3.82,51587,30.76,32.0,30.4,30.56,6448.375,0.0,1.0
2022-12-09,3.88,3.9252,3.85,3.9252,7795,31.04,31.4016,30.8,31.4016,974.375,0.0,1.0
2022-12-12,3.865,3.88,3.79,3.874,19345,30.92,31.04,30.32,30.992,2418.125,0.0,1.0
2022-12-13,3.74,3.88,3.65,3.81,22455,29.92,31.04,29.2,30.48,2806.875,0.0,1.0
2022-12-14,3.6,3.846,3.5653,3.846,18504,28.8,30.768,28.5224,30.768,2313,0.0,1.0
2022-12-15,3.52,3.74,3.52,3.6,21922,28.16,29.92,28.16,28.8,2740.25,0.0,1.0
2022-12-16,3.49,3.59,3.48,3.56,18459,27.92,28.72,27.84,28.48,2307.375,0.0,1.0
2022-12-19,3.51,3.6,3.4745,3.515,27571,28.08,28.8,27.796,28.12,3446.375,0.0,1.0
2022-12-20,3.56,3.61,3.5,3.5,10705,28.48,28.88,28.0,28.0,1338.125,0.0,1.0
2022-12-21,3.59,3.64,3.55,3.5748,48957,28.72,29.12,28.4,28.5984,6119.625,0.0,1.0
2022-12-22,3.68,3.74,3.55,3.55,19406,29.44,29.92,28.4,28.4,2425.75,0.0,1.0
2022-12-23,3.71,3.75,3.62,3.68,9446,29.68,30.0,28.96,29.44,1180.75,0.0,1.0
2022-12-27,3.66,3.8,3.6233,3.67,21000,29.28,30.4,28.9864,29.36,2625,0.0,1.0
2022-12-28,3.46,3.7,3.46,3.635,38222,27.68,29.6,27.68,29.08,4777.75,0.0,1.0
2022-12-29,3.3,3.54,3.3,3.54,38214,26.4,28.32,26.4,28.32,4776.75,0.0,1.0
2022-12-30,3.35,3.45,3.275,3.3,34098,26.8,27.6,26.2,26.4,4262.25,0.0,1.0
2023-01-03,3.43,3.49,3.38,3.475,38390,27.44,27.92,27.04,27.8,4798.75,0.0,1.0
2023-01-04,3.56,3.58,3.4301,3.57,13232,28.48,28.64,27.4408,28.56,1654,0.0,1.0
2023-01-05,3.4453,3.5115,3.402,3.511,25436,27.5624,28.092,27.216,28.088,3179.5,0.0,1.0
2023-01-06,3.36,3.49,3.32,3.43,27957,26.88,27.92,26.56,27.44,3494.625,0.0,1.0
2023-01-09,3.4,3.46,3.33,3.33,41568,27.2,27.68,26.64,26.64,5196,0.0,1.0
2023-01-10,3.54,3.54,3.4348,3.46,8377,28.32,28.32,27.4784,27.68,1047.125,0.0,1.0
2023-01-11,3.05,3.54,3.04,3.54,80041,24.4,28.32,24.32,28.32,10005.125,0.0,1.0
2023-01-12,2.95,3.27,2.95,3.12,45700,23.6,26.16,23.6,24.96,5712.5,0.0,1.0
2023-01-13,3.0,3.1994,2.95,3.1,42804,24.0,25.5952,23.6,24.8,5350.5,0.0,1.0
2023-01-17,2.96,3.0779,2.93,2.98,32974,23.68,24.6232,23.44,23.84,4121.75,0.0,1.0
2023-01-18,2.99,3.04,2.99,3.0,24851,23.92,24.32,23.92,24.0,3106.375,0.0,1.0
2023-01-19,3.0,3.03,2.97,3.01,2925,24.0,24.24,23.76,24.08,365.625,0.0,1.0
2023-01-20,2.9,3.0,2.9,3.0,14919,23.2,24.0,23.2,24.0,1864.875,0.0,1.0
2023-01-23,2.865,2.93,2.8401,2.93,23940,22.92,23.44,22.7208,23.44,2992.5,0.0,1.0
2023-01-24,2.8,2.85,2.8,2.82,29015,22.4,22.8,22.4,22.56,3626.875,0.0,1.0
2023-01-25,2.92,2.92,2.7,2.7,42960,23.36,23.36,21.6,21.6,5370,0.0,1.0
2023-01-26,3.0,3.0,2.915,2.92,43794,24.0,24.0,23.32,23.36,5474.25,0.0,1.0
2023-01-27,2.9,3.0003,2.85,3.0,33831,23.2,24.0024,22.8,24.0,4228.875,0.0,1.0
2023-01-30,2.93,2.9999,2.8428,2.8428,22884,23.44,23.9992,22.7424,22.7424,2860.5,0.0,1.0
2023-01-31,3.0,3.1399,3.0,3.0,37251,24.0,25.1192,24.0,24.0,4656.375,0.0,1.0
2023-02-01,2.96,3.0794,2.8,2.89,35611,23.68,24.6352,22.4,23.12,4451.375,0.0,1.0
2023-02-02,2.95,3.02,2.93,2.9708,14101,23.6,24.16,23.44,23.7664,1762.625,0.0,1.0
2023-02-03,2.96,3.0,2.9501,2.975,8319,23.68,24.0,23.6008,23.8,1039.875,0.0,1.0
2023-02-06,2.83,2.98,2.83,2.9219,39940,22.64,23.84,22.64,23.3752,4992.5,0.0,1.0
2023-02-07,2.87,2.88,2.84,2.88,25507,22.96,23.04,22.72,23.04,3188.375,0.0,1.0
2023-02-08,2.87,2.88,2.86,2.87,11267,22.96,23.04,22.88,22.96,1408.375,0.0,1.0
2023-02-09,2.91,2.9518,2.85,2.85,33192,23.28,23.6144,22.8,22.8,4149,0.0,1.0
2023-02-10,2.92,2.95,2.895,2.9,14700,23.36,23.6,23.16,23.2,1837.5,0.0,1.0
2023-02-13,2.9,2.92,2.85,2.88,35057,23.2,23.36,22.8,23.04,4382.125,0.0,1.0
2023-02-14,2.89,2.92,2.85,2.855,13362,23.12,23.36,22.8,22.84,1670.25,0.0,1.0
2023-02-15,2.945,2.945,2.89,2.9253,12514,23.56,23.56,23.12,23.4024,1564.25,0.0,1.0
2023-02-16,2.98,2.99,2.9301,2.9713,20855,23.84,23.92,23.4408,23.7704,2606.875,0.0,1.0
2023-02-17,2.97,3.06,2.96,2.9709,40940,23.76,24.48,23.68,23.7672,5117.5,0.0,1.0
2023-02-21,2.93,3.0199,2.93,3.0199,6802,23.44,24.1592,23.44,24.1592,850.25,0.0,1.0
2023-02-22,2.84,2.93,2.84,2.86,21820,22.72,23.44,22.72,22.88,2727.5,0.0,1.0
2023-02-23,2.71,2.91,2.71,2.86,29516,21.68,23.28,21.68,22.88,3689.5,0.0,1.0
2023-02-24,2.68,2.77,2.6201,2.67,20732,21.44,22.16,20.9608,21.36,2591.5,0.0,1.0
2023-02-27,2.67,2.73,2.65,2.65,14175,21.36,21.84,21.2,21.2,1771.875,0.0,1.0
2023-02-28,2.7,2.73,2.6635,2.6635,18660,21.6,21.84,21.308,21.308,2332.5,0.0,1.0
2023-03-01,2.69,2.77,2.6501,2.67,11703,21.52,22.16,21.2008,21.36,1462.875,0.0,1.0
2023-03-02,2.78,2.78,2.74,2.78,19857,22.24,22.24,21.92,22.24,2482.125,0.0,1.0
2023-03-03,2.25,2.5,2.25,2.5,513021,18.0,20.0,18.0,20.0,64127.625,0.0,1.0
2023-03-06,2.25,2.3974,2.25,2.25,72764,18.0,19.1792,18.0,18.0,9095.5,0.0,1.0
2023-03-07,2.29,2.3437,2.25,2.25,32615,18.32,18.7496,18.0,18.0,4076.875,0.0,1.0
2023-03-08,2.4,2.48,2.33,2.33,35340,19.2,19.84,18.64,18.64,4417.5,0.0,1.0
2023-03-09,2.38,2.4,2.35,2.4,9611,19.04,19.2,18.8,19.2,1201.375,0.0,1.0
2023-03-10,2.31,2.4237,2.28,2.4237,17932,18.48,19.3896,18.24,19.3896,2241.5,0.0,1.0
2023-03-13,2.38,2.47,2.2901,2.47,28322,19.04,19.76,18.3208,19.76,3540.25,0.0,1.0
2023-03-14,2.31,2.4,2.3078,2.31,29673,18.48,19.2,18.4624,18.48,3709.125,0.0,1.0
2023-03-15,2.26,2.36,2.25,2.2763,21334,18.08,18.88,18.0,18.2104,2666.75,0.0,1.0
2023-03-16,2.3,2.3,2.25,2.3,8685,18.4,18.4,18.0,18.4,1085.625,0.0,1.0
2023-03-17,2.26,2.3,2.2501,2.2532,12061,18.08,18.4,18.0008,18.0256,1507.625,0.0,1.0
2023-03-20,2.26,2.295,2.26,2.29,4928,18.08,18.36,18.08,18.32,616,0.0,1.0
2023-03-21,2.23,2.31,2.23,2.31,7871,17.84,18.48,17.84,18.48,983.875,0.0,1.0
2023-03-22,1.86,2.205,1.835,2.2,232105,14.88,17.64,14.68,17.6,29013.125,0.0,1.0
2023-03-23,1.92,2.1099,1.86,1.86,42254,15.36,16.8792,14.88,14.88,5281.75,0.0,1.0
2023-03-24,1.98,1.99,1.87,1.87,7823,15.84,15.92,14.96,14.96,977.875,0.0,1.0
2023-03-27,1.99,1.99,1.94,1.98,10083,15.92,15.92,15.52,15.84,1260.375,0.0,1.0
2023-03-28,1.87,1.9899,1.85,1.94,43899,14.96,15.9192,14.8,15.52,5487.375,0.0,1.0
2023-03-29,1.88,1.92,1.85,1.85,18198,15.04,15.36,14.8,14.8,2274.75,0.0,1.0
2023-03-30,1.88,1.95,1.87,1.88,10132,15.04,15.6,14.96,15.04,1266.5,0.0,1.0
2023-03-31,1.87,1.92,1.82,1.86,12301,14.96,15.36,14.56,14.88,1537.625,0.0,1.0
2023-04-03,1.85,1.88,1.815,1.85,17485,14.8,15.04,14.52,14.8,2185.625,0.0,1.0
2023-04-04,1.79,1.87,1.75,1.82,46530,14.32,14.96,14.0,14.56,5816.25,0.0,1.0
2023-04-05,1.74,1.81,1.71,1.8,62356,13.92,14.48,13.68,14.4,7794.5,0.0,1.0
2023-04-06,1.74,1.76,1.703,1.74,76079,13.92,14.08,13.624,13.92,9509.875,0.0,1.0
2023-04-10,1.8,1.85,1.71,1.71,16006,14.4,14.8,13.68,13.68,2000.75,0.0,1.0
2023-04-11,1.87,1.8899,1.83,1.83,7920,14.96,15.1192,14.64,14.64,990,0.0,1.0
2023-04-12,1.73,1.8458,1.73,1.825,10458,13.84,14.7664,13.84,14.6,1307.25,0.0,1.0
2023-04-13,1.72,1.8,1.72,1.7301,19772,13.76,14.4,13.76,13.8408,2471.5,0.0,1.0
2023-04-14,1.679,1.79,1.675,1.72,26530,13.432,14.32,13.4,13.76,3316.25,0.0,1.0
2023-04-17,1.73,1.79,1.62,1.66,67911,13.84,14.32,12.96,13.28,8488.875,0.0,1.0
2023-04-18,1.65,1.75,1.65,1.65,18882,13.2,14.0,13.2,13.2,2360.25,0.0,1.0
2023-04-19,1.68,1.73,1.65,1.65,21456,13.44,13.84,13.2,13.2,2682,0.0,1.0
2023-04-20,1.67,1.7,1.67,1.67,10036,13.36,13.6,13.36,13.36,1254.5,0.0,1.0
2023-04-21,1.73,1.77,1.685,1.685,29222,13.84,14.16,13.48,13.48,3652.75,0.0,1.0
2023-04-24,1.3401,1.72,1.18,1.72,124460,10.7208,13.76,9.44,13.76,15557.5,0.0,1.0
2023-04-25,1.31,1.44,1.2701,1.35,68371,10.48,11.52,10.1608,10.8,8546.375,0.0,1.0
2023-04-26,1.24,1.3,1.1801,1.27,172894,9.92,10.4,9.4408,10.16,21611.75,0.0,1.0
2023-04-27,1.3,1.34,1.24,1.24,57511,10.4,10.72,9.92,9.92,7188.875,0.0,1.0
2023-04-28,1.33,1.3611,1.27,1.2998,98786,10.64,10.8888,10.16,10.3984,12348.25,0.0,1.0
2023-05-01,1.35,1.39,1.3,1.3,8028,10.8,11.12,10.4,10.4,1003.5,0.0,1.0
2023-05-02,1.35,1.3799,1.325,1.355,20466,10.8,11.0392,10.6,10.84,2558.25,0.0,1.0
2023-05-03,1.33,1.41,1.31,1.35,18228,10.64,11.28,10.48,10.8,2278.5,0.0,1.0
2023-05-04,1.38,1.41,1.31,1.31,32056,11.04,11.28,10.48,10.48,4007,0.0,1.0
2023-05-05,1.45,1.47,1.39,1.3901,36757,11.6,11.76,11.12,11.1208,4594.625,0.0,1.0
2023-05-08,1.34,1.4899,1.34,1.41,28352,10.72,11.9192,10.72,11.28,3544,0.0,1.0
2023-05-09,1.29,1.36,1.29,1.36,26489,10.32,10.88,10.32,10.88,3311.125,0.0,1.0
2023-05-10,1.25,1.3,1.25,1.2801,8314,10.0,10.4,10.0,10.2408,1039.25,0.0,1.0
2023-05-11,1.22,1.35,1.215,1.25,40131,9.76,10.8,9.72,10.0,5016.375,0.0,1.0
2023-05-12,1.12,1.2486,1.11,1.17,21599,8.96,9.9888,8.88,9.36,2699.875,0.0,1.0
2023-05-15,1.25,1.35,1.08,1.14,122609,10.0,10.8,8.64,9.12,15326.125,0.0,1.0
2023-05-16,1.17,1.21,1.17,1.2,33600,9.36,9.68,9.36,9.6,4200,0.0,1.0
2023-05-17,1.2,1.35,1.1816,1.25,27340,9.6,10.8,9.4528,10.0,3417.5,0.0,1.0
2023-05-18,1.38,1.42,1.14,1.14,94692,11.04,11.36,9.12,9.12,11836.5,0.0,1.0
2023-05-19,1.58,1.7885,1.36,1.36,149126,12.64,14.308,10.88,10.88,18640.75,0.0,1.0
2023-05-22,1.71,1.76,1.5393,1.64,54593,13.68,14.08,12.3144,13.12,6824.125,0.0,1.0
2023-05-23,1.67,1.68,1.65,1.65,19134,13.36,13.44,13.2,13.2,2391.75,0.0,1.0
2023-05-24,1.62,1.685,1.57,1.685,14475,12.96,13.48,12.56,13.48,1809.375,0.0,1.0
2023-05-25,1.53,1.6097,1.5124,1.5124,19592,12.24,12.8776,12.0992,12.0992,2449,0.0,1.0
2023-05-26,1.54,1.57,1.48,1.57,10474,12.32,12.56,11.84,12.56,1309.25,0.0,1.0
2023-05-30,1.54,1.5599,1.4801,1.5,31791,12.32,12.4792,11.8408,12.0,3973.875,0.0,1.0
2023-05-31,1.37,1.577,1.355,1.5,38735,10.96,12.616,10.84,12.0,4841.875,0.0,1.0
2023-06-01,1.28,1.3999,1.28,1.33,27716,10.24,11.1992,10.24,10.64,3464.5,0.0,1.0
2023-06-02,1.26,1.36,1.26,1.28,23683,10.08,10.88,10.08,10.24,2960.375,0.0,1.0
2023-06-05,1.29,1.32,1.24,1.24,10415,10.32,10.56,9.92,9.92,1301.875,0.0,1.0
2023-06-06,1.3,1.3499,1.26,1.29,30376,10.4,10.7992,10.08,10.32,3797,0.0,1.0
2023-06-07,1.39,1.44,1.29,1.34,77093,11.12,11.52,10.32,10.72,9636.625,0.0,1.0
2023-06-08,1.46,1.4773,1.3798,1.3801,18930,11.68,11.8184,11.0384,11.0408,2366.25,0.0,1.0
2023-06-09,1.51,1.6,1.43,1.455,41619,12.08,12.8,11.44,11.64,5202.375,0.0,1.0
2023-06-12,1.52,1.54,1.5,1.54,10914,12.16,12.32,12.0,12.32,1364.25,0.0,1.0
2023-06-13,1.5,1.54,1.5,1.535,3922,12.0,12.32,12.0,12.28,490.25,0.0,1.0
2023-06-14,1.59,1.67,1.4688,1.505,66003,12.72,13.36,11.7504,12.04,8250.375,0.0,1.0
2023-06-15,1.66,1.6741,1.6101,1.6348,27164,13.28,13.3928,12.8808,13.0784,3395.5,0.0,1.0
2023-06-16,1.68,1.7,1.6141,1.68,64191,13.44,13.6,12.9128,13.44,8023.875,0.0,1.0
2023-06-20,1.63,1.7,1.63,1.68,10857,13.04,13.6,13.04,13.44,1357.125,0.0,1.0
2023-06-21,1.57,1.7314,1.48,1.73,584464,12.56,13.8512,11.84,13.84,73058,0.0,1.0
2023-06-22,1.47,1.57,1.455,1.57,27885,11.76,12.56,11.64,12.56,3485.625,0.0,1.0
2023-06-23,1.34,1.49,1.34,1.49,40392,10.72,11.92,10.72,11.92,5049,0.0,1.0
2023-06-26,1.36,1.53,1.31,1.31,46965,10.88,12.24,10.48,10.48,5870.625,0.0,1.0
2023-06-27,1.42,1.44,1.36,1.36,16980,11.36,11.52,10.88,10.88,2122.5,0.0,1.0
2023-06-28,1.35,1.416,1.3401,1.36,37456,10.8,11.328,10.7208,10.88,4682,0.0,1.0
2023-06-29,1.32,1.39,1.292,1.33,36747,10.56,11.12,10.336,10.64,4593.375,0.0,1.0
2023-06-30,1.36,1.39,1.29,1.35,98093,10.88,11.12,10.32,10.8,12261.625,0.0,1.0
2023-07-03,1.29,1.35,1.29,1.35,7275,10.32,10.8,10.32,10.8,909.375,0.0,1.0
2023-07-05,1.3,1.3589,1.3,1.31,11918,10.4,10.8712,10.4,10.48,1489.75,0.0,1.0
2023-07-06,1.26,1.36,1.26,1.3,18644,10.08,10.88,10.08,10.4,2330.5,0.0,1.0
2023-07-07,1.26,1.28,1.23,1.27,20618,10.08,10.24,9.84,10.16,2577.25,0.0,1.0
2023-07-10,1.22,1.26,1.22,1.26,4650,9.76,10.08,9.76,10.08,581.25,0.0,1.0
2023-07-11,1.24,1.2798,1.22,1.26,16890,9.92,10.2384,9.76,10.08,2111.25,0.0,1.0
2023-07-12,1.37,1.39,1.27,1.29,65867,10.96,11.12,10.16,10.32,8233.375,0.0,1.0
2023-07-13,1.46,1.4757,1.37,1.37,46054,11.68,11.8056,10.96,10.96,5756.75,0.0,1.0
2023-07-14,1.45,1.46,1.42,1.42,16547,11.6,11.68,11.36,11.36,2068.375,0.0,1.0
2023-07-17,1.45,1.46,1.41,1.41,11752,11.6,11.68,11.28,11.28,1469,0.0,1.0
2023-07-18,1.37,1.4154,1.355,1.3701,9765,10.96,11.3232,10.84,10.9608,1220.625,0.0,1.0
2023-07-19,1.34,1.345,1.3101,1.345,5158,10.72,10.76,10.4808,10.76,644.75,0.0,1.0
2023-07-20,1.38,1.45,1.3201,1.45,20454,11.04,11.6,10.5608,11.6,2556.75,0.0,1.0
2023-07-21,1.38,1.4209,1.3311,1.36,10291,11.04,11.3672,10.6488,10.88,1286.375,0.0,1.0
2023-07-24,1.4001,1.4498,1.38,1.3933,25033,11.2008,11.5984,11.04,11.1464,3129.125,0.0,1.0
2023-07-25,1.4,1.4438,1.39,1.39,2254,11.2,11.5504,11.12,11.12,281.75,0.0,1.0
2023-07-26,1.43,1.45,1.3903,1.4,1599,11.44,11.6,11.1224,11.2,199.875,0.0,1.0
2023-07-27,1.38,1.45,1.38,1.41,18753,11.04,11.6,11.04,11.28,2344.125,0.0,1.0
2023-07-28,1.4,1.44,1.35,1.4,49579,11.2,11.52,10.8,11.2,6197.375,0.0,1.0
2023-07-31,1.32,1.45,1.32,1.43,18904,10.56,11.6,10.56,11.44,2363,0.0,1.0
2023-08-01,1.53,1.5599,1.3,1.3,40523,12.24,12.4792,10.4,10.4,5065.375,0.0,1.0
2023-08-02,1.46,1.54,1.41,1.52,7827,11.68,12.32,11.28,12.16,978.375,0.0,1.0
2023-08-03,1.65,1.81,1.56,1.71,11205416,13.2,14.48,12.48,13.68,1400677,0.0,1.0
2023-08-04,1.45,1.58,1.36,1.54,720578,11.6,12.64,10.88,12.32,90072.25,0.0,1.0
2023-08-07,1.32,1.3901,1.27,1.36,239549,10.56,11.1208,10.16,10.88,29943.625,0.0,1.0
2023-08-08,1.29,1.34,1.23,1.34,131959,10.32,10.72,9.84,10.72,16494.875,0.0,1.0
2023-08-09,1.4,1.405,1.26,1.26,93077,11.2,11.24,10.08,10.08,11634.625,0.0,1.0
2023-08-10,1.38,1.42,1.3,1.42,30437,11.04,11.36,10.4,11.36,3804.625,0.0,1.0
2023-08-11,1.26,1.38,1.24,1.33,103388,10.08,11.04,9.92,10.64,12923.5,0.0,1.0
2023-08-14,1.22,1.29,1.2,1.29,63480,9.76,10.32,9.6,10.32,7935,0.0,1.0
2023-08-15,1.1215,1.21,1.08,1.2,125200,8.972,9.68,8.64,9.6,15650,0.0,1.0
2023-08-16,1.09,1.1789,1.03,1.1314,87935,8.72,9.4312,8.24,9.0512,10991.875,0.0,1.0
2023-08-17,1.17,1.17,1.0801,1.1,49728,9.36,9.36,8.6408,8.8,6216,0.0,1.0
2023-08-18,1.18,1.22,1.11,1.15,45566,9.44,9.76,8.88,9.2,5695.75,0.0,1.0
2023-08-21,1.18,1.2275,1.15,1.15,19014,9.44,9.82,9.2,9.2,2376.75,0.0,1.0
2023-08-22,1.17,1.19,1.1103,1.17,16480,9.36,9.52,8.8824,9.36,2060,0.0,1.0
2023-08-23,1.11,1.19,1.1,1.19,38368,8.88,9.52,8.8,9.52,4796,0.0,1.0
2023-08-24,1.17,1.17,1.11,1.12,65062,9.36,9.36,8.88,8.96,8132.75,0.0,1.0
2023-08-25,1.15,1.19,1.135,1.17,16005,9.2,9.52,9.08,9.36,2000.625,0.0,1.0
2023-08-28,1.2,1.221,1.15,1.15,41632,9.6,9.768,9.2,9.2,5204,0.0,1.0
2023-08-29,1.25,1.27,1.2,1.22,30406,10.0,10.16,9.6,9.76,3800.75,0.0,1.0
2023-08-30,1.25,1.26,1.22,1.22,26204,10.0,10.08,9.76,9.76,3275.5,0.0,1.0
2023-08-31,1.28,1.3,1.2114,1.25,16842,10.24,10.4,9.6912,10.0,2105.25,0.0,1.0
2023-09-01,1.29,1.34,1.275,1.3,25321,10.32,10.72,10.2,10.4,3165.125,0.0,1.0
2023-09-05,1.27,1.2853,1.2501,1.28,13924,10.16,10.2824,10.0008,10.24,1740.5,0.0,1.0
2023-09-06,1.26,1.26,1.22,1.2319,11578,10.08,10.08,9.76,9.8552,1447.25,0.0,1.0
2023-09-07,1.21,1.24,1.18,1.23,28583,9.68,9.92,9.44,9.84,3572.875,0.0,1.0
2023-09-08,1.17,1.205,1.135,1.19,33504,9.36,9.64,9.08,9.52,4188,0.0,1.0
2023-09-11,1.15,1.2099,1.12,1.15,37350,9.2,9.6792,8.96,9.2,4668.75,0.0,1.0
2023-09-12,1.06,1.14,1.06,1.13,62674,8.48,9.12,8.48,9.04,7834.25,0.0,1.0
2023-09-13,1.09,1.1177,1.07,1.07,8363,8.72,8.9416,8.56,8.56,1045.375,0.0,1.0
2023-09-14,1.12,1.15,1.1,1.12,31235,8.96,9.2,8.8,8.96,3904.375,0.0,1.0
2023-09-15,1.1,1.15,1.09,1.09,31845,8.8,9.2,8.72,8.72,3980.625,0.0,1.0
2023-09-18,1.1,1.12,1.09,1.11,28108,8.8,8.96,8.72,8.88,3513.5,0.0,1.0
2023-09-19,1.11,1.14,1.06,1.1,26433,8.88,9.12,8.48,8.8,3304.125,0.0,1.0
2023-09-20,1.09,1.1116,1.08,1.11,7779,8.72,8.8928,8.64,8.88,972.375,0.0,1.0
2023-09-21,1.05,1.12,1.0,1.09,90763,8.4,8.96,8.0,8.72,11345.375,0.0,1.0
2023-09-22,1.05,1.0816,1.03,1.03,34861,8.4,8.6528,8.24,8.24,4357.625,0.0,1.0
2023-09-25,1.03,1.1,1.03,1.04,37460,8.24,8.8,8.24,8.32,4682.5,0.0,1.0
2023-09-26,0.9202,1.075,0.864999,1.075,123172,7.3616,8.6,6.919992,8.6,15396.5,0.0,1.0
2023-09-27,0.9,1.03,0.8919,0.92,87090,7.2,8.24,7.1352,7.36,10886.25,0.0,1.0
2023-09-28,0.82,0.89,0.82,0.88,189056,6.56,7.12,6.56,7.04,23632,0.0,1.0
2023-09-29,0.8602,0.9,0.8201,0.86,20059,6.8816,7.2,6.5608,6.88,2507.375,0.0,1.0
2023-10-02,0.839,0.92,0.825,0.92,17844,6.712,7.36,6.6,7.36,2230.5,0.0,1.0
2023-10-03,0.82,0.85,0.81,0.83,16685,6.56,6.8,6.48,6.64,2085.625,0.0,1.0
2023-10-04,0.78,0.819,0.7701,0.8,25610,6.24,6.552,6.1608,6.4,3201.25,0.0,1.0
2023-10-05,0.71,0.8199,0.704,0.79,29056,5.68,6.5592,5.632,6.32,3632,0.0,1.0
2023-10-06,0.7604,0.8,0.74,0.74,102754,6.0832,6.4,5.92,5.92,12844.25,0.0,1.0
2023-10-09,0.78,0.8,0.7501,0.7963,51592,6.24,6.4,6.0008,6.3704,6449,0.0,1.0
2023-10-10,0.78,0.8198,0.7502,0.8198,75348,6.24,6.5584,6.0016,6.5584,9418.5,0.0,1.0
2023-10-11,0.765,0.799899,0.7532,0.79,48370,6.12,6.399192,6.0256,6.32,6046.25,0.0,1.0
2023-10-12,0.75,0.78,0.711,0.7651,67853,6.0,6.24,5.688,6.1208,8481.625,0.0,1.0
2023-10-13,0.741,0.8,0.72,0.72,40429,5.928,6.4,5.76,5.76,5053.625,0.0,1.0
2023-10-16,0.72,0.8,0.7101,0.8,78437,5.76,6.4,5.6808,6.4,9804.625,0.0,1.0
2023-10-17,0.741,0.7949,0.72,0.72,63109,5.928,6.3592,5.76,5.76,7888.625,0.0,1.0
2023-10-18,0.77,0.849899,0.76075,0.7815,38263,6.16,6.799192,6.086,6.252,4782.875,0.0,1.0
2023-10-19,0.7828,0.84,0.76,0.76,6655,6.2624,6.72,6.08,6.08,831.875,0.0,1.0
2023-10-20,0.8,0.8,0.795049,0.795049,7091,6.4,6.4,6.360392,6.360392,886.375,0.0,1.0
2023-10-23,0.7999,0.8399,0.760001,0.800001,21953,6.3992,6.7192,6.080008,6.400008,2744.125,0.0,1.0
2023-10-24,0.8236,0.85,0.770101,0.8,29062,6.5888,6.8,6.160808,6.4,3632.75,0.0,1.0
2023-10-25,0.8921,1.02,0.8447,0.849,590520,7.1368,8.16,6.7576,6.792,73815,0.0,1.0
2023-10-26,0.94,0.9999,0.89,0.99,76650,7.52,7.9992,7.12,7.92,9581.25,0.0,1.0
2023-10-27,1.04,1.05,0.91,0.95,200947,8.32,8.4,7.28,7.6,25118.375,0.0,1.0
2023-10-30,0.9484,1.16,0.9,1.16,157900,7.5872,9.28,7.2,9.28,19737.5,0.0,1.0
2023-10-31,0.98,1.0199,0.9201,1.0,25185,7.84,8.1592,7.3608,8.0,3148.125,0.0,1.0
2023-11-01,0.9365,0.99,0.9012,0.9492,30793,7.492,7.92,7.2096,7.5936,3849.125,0.0,1.0
2023-11-02,0.7749,1.01,0.7749,0.92,187126,6.1992,8.08,6.1992,7.36,23390.75,0.0,1.0
2023-11-03,0.86,0.9988,0.8301,0.91,66737,6.88,7.9904,6.6408,7.28,8342.125,0.0,1.0
2023-11-06,0.841,0.925,0.84,0.8953,22071,6.728,7.4,6.72,7.1624,2758.875,0.0,1.0
2023-11-07,0.846,0.9199,0.84,0.86,17260,6.768,7.3592,6.72,6.88,2157.5,0.0,1.0
2023-11-08,0.94,0.94,0.8402,0.909999,58081,7.52,7.52,6.7216,7.279992,7260.125,0.0,1.0
2023-11-09,0.91,0.9576,0.8803,0.93,22651,7.28,7.6608,7.0424,7.44,2831.375,0.0,1.0
2023-11-10,0.95,0.974,0.8901,0.9373,14605,7.6,7.792,7.1208,7.4984,1825.625,0.0,1.0
2023-11-13,0.9134,0.989,0.8527,0.92,12591,7.3072,7.912,6.8216,7.36,1573.875,0.0,1.0
2023-11-14,0.89,0.97,0.84,0.915,23064,7.12,7.76,6.72,7.32,2883,0.0,1.0
2023-11-15,0.8712,0.9,0.86,0.8634,33119,6.9696,7.2,6.88,6.9072,4139.875,0.0,1.0
2023-11-16,0.9,0.904,0.8699,0.904,8065,7.2,7.232,6.9592,7.232,1008.125,0.0,1.0
2023-11-17,0.919899,0.94,0.8699,0.8777,28364,7.359192,7.52,6.9592,7.0216,3545.5,0.0,1.0
2023-11-20,0.91,0.92,0.85,0.8827,32991,7.28,7.36,6.8,7.0616,4123.875,0.0,1.0
2023-11-21,0.85,0.900101,0.85,0.88,53429,6.8,7.200808,6.8,7.04,6678.625,0.0,1.0
2023-11-22,0.841,0.86,0.841,0.86,6091,6.728,6.88,6.728,6.88,761.375,0.0,1.0
2023-11-24,0.88,0.88,0.8644,0.88,22304,7.04,7.04,6.9152,7.04,2788,0.0,1.0
2023-11-27,0.91,0.92,0.84,0.85,13811,7.28,7.36,6.72,6.8,1726.375,0.0,1.0
2023-11-28,0.88575,0.92,0.88,0.88,13115,7.086,7.36,7.04,7.04,1639.375,0.0,1.0
2023-11-29,0.9,0.9101,0.8784,0.9,18180,7.2,7.2808,7.0272,7.2,2272.5,0.0,1.0
2023-11-30,0.93,0.935,0.89,0.935,7584,7.44,7.48,7.12,7.48,948,0.0,1.0
2023-12-01,0.93,0.93,0.88,0.93,25297,7.44,7.44,7.04,7.44,3162.125,0.0,1.0
2023-12-04,0.94,0.98,0.891,0.925,60824,7.52,7.84,7.128,7.4,7603,0.0,1.0
2023-12-05,0.98,1.05,0.91,0.95,89827,7.84,8.4,7.28,7.6,11228.375,0.0,1.0
2023-12-06,0.99,1.0199,0.98,1.01,6385,7.92,8.1592,7.84,8.08,798.125,0.0,1.0
2023-12-07,1.06,1.0889,0.98,0.98,38564,8.48,8.7112,7.84,7.84,4820.5,0.0,1.0
2023-12-08,1.11,1.13,1.06,1.07,31006,8.88,9.04,8.48,8.56,3875.75,0.0,1.0
2023-12-11,1.14,1.15,1.09,1.11,29773,9.12,9.2,8.72,8.88,3721.625,0.0,1.0
2023-12-12,1.07,1.1406,1.06,1.1406,12251,8.56,9.1248,8.48,9.1248,1531.375,0.0,1.0
2023-12-13,0.9897,1.1227,0.96,1.1227,24712,7.9176,8.9816,7.68,8.9816,3089,0.0,1.0
2023-12-14,0.9991,1.06,0.97,0.98,35797,7.9928,8.48,7.76,7.84,4474.625,0.0,1.0
2023-12-15,0.99,1.05,0.99,1.04,25554,7.92,8.4,7.92,8.32,3194.25,0.0,1.0
2023-12-18,1.65,2.13,1.26,1.51,67196129,13.2,17.04,10.08,12.08,8399516.125,0.0,1.0
2023-12-19,1.43,1.51,1.3,1.4,2398313,11.44,12.08,10.4,11.2,299789.125,0.0,1.0
2023-12-20,1.4,1.42,1.2,1.3,848918,11.2,11.36,9.6,10.4,106114.75,0.0,1.0
2023-12-21,1.2,1.4,1.11,1.4,609318,9.6,11.2,8.88,11.2,76164.75,0.0,1.0
2023-12-22,1.215,1.2698,1.17,1.19,202377,9.72,10.1584,9.36,9.52,25297.125,0.0,1.0
2023-12-26,1.198,1.25,1.15,1.2,187447,9.584,10.0,9.2,9.6,23430.875,0.0,1.0
2023-12-27,1.2,1.21,1.12,1.2,163546,9.6,9.68,8.96,9.6,20443.25,0.0,1.0
2023-12-28,1.18,1.33,1.13,1.19,217110,9.44,10.64,9.04,9.52,27138.75,0.0,1.0
2023-12-29,1.25,1.28,1.16,1.16,159105,10.0,10.24,9.28,9.28,19888.125,0.0,1.0
2024-01-02,1.26,1.27,1.21,1.2242,72670,10.08,10.16,9.68,9.7936,9083.75,0.0,1.0
2024-01-03,0.9065,1.32,0.8079,1.22,1412804,7.252,10.56,6.4632,9.76,176600.5,0.0,1.0
2024-01-04,0.9855,1.0,0.89,0.89,293807,7.884,8.0,7.12,7.12,36725.875,0.0,1.0
2024-01-05,1.05,1.13,1.02,1.02,123324,8.4,9.04,8.16,8.16,15415.5,0.0,1.0
2024-01-08,1.1,1.1497,1.05,1.07,241852,8.8,9.1976,8.4,8.56,30231.5,0.0,1.0
2024-01-09,1.072,1.1,1.06,1.1,66093,8.576,8.8,8.48,8.8,8261.625,0.0,1.0
2024-01-10,1.03,1.09,1.01,1.09,107389,8.24,8.72,8.08,8.72,13423.625,0.0,1.0
2024-01-11,0.99,1.055,0.9571,1.03,98844,7.92,8.44,7.6568,8.24,12355.5,0.0,1.0
2024-01-12,0.9376,1.0,0.91,0.9801,106583,7.5008,8.0,7.28,7.8408,13322.875,0.0,1.0
2024-01-16,0.9562,0.9801,0.9201,0.95,48667,7.6496,7.8408,7.3608,7.6,6083.375,0.0,1.0
2024-01-17,0.9555,0.99,0.94,0.99,37261,7.644,7.92,7.52,7.92,4657.625,0.0,1.0
2024-01-18,0.91,0.9976,0.91,0.96,50891,7.28,7.9808,7.28,7.68,6361.375,0.0,1.0
2024-01-19,0.91,0.9324,0.88,0.91,38790,7.28,7.4592,7.04,7.28,4848.75,0.0,1.0
2024-01-22,0.9101,0.95,0.88,0.91,27573,7.2808,7.6,7.04,7.28,3446.625,0.0,1.0
2024-01-23,0.9701,0.989,0.91,0.91,66980,7.7608,7.912,7.28,7.28,8372.5,0.0,1.0
2024-01-24,0.9498,0.989,0.941,0.98,22832,7.5984,7.912,7.528,7.84,2854,0.0,1.0
2024-01-25,0.92,0.99,0.91,0.9846,24282,7.36,7.92,7.28,7.8768,3035.25,0.0,1.0
2024-01-26,0.9044,0.92,0.88,0.92,36589,7.2352,7.36,7.04,7.36,4573.625,0.0,1.0
2024-01-29,0.96,0.96,0.89,0.89,38698,7.68,7.68,7.12,7.12,4837.25,0.0,1.0
2024-01-30,0.9295,0.96,0.8901,0.93,44827,7.436,7.68,7.1208,7.44,5603.375,0.0,1.0
2024-01-31,0.93,0.9392,0.9101,0.9101,17527,7.44,7.5136,7.2808,7.2808,2190.875,0.0,1.0
2024-02-01,0.9084,0.96,0.9,0.93,52135,7.2672,7.68,7.2,7.44,6516.875,0.0,1.0
2024-02-02,0.9092,0.93,0.9,0.9155,36043,7.2736,7.44,7.2,7.324,4505.375,0.0,1.0
2024-02-05,0.825,0.9001,0.825,0.9,93556,6.6,7.2008,6.6,7.2,11694.5,0.0,1.0
2024-02-06,0.85505,0.88,0.84,0.8613,32321,6.8404,7.04,6.72,6.8904,4040.125,0.0,1.0
2024-02-07,0.8628,0.925,0.84,0.84,129194,6.9024,7.4,6.72,6.72,16149.25,0.0,1.0
2024-02-08,0.8507,0.8924,0.811,0.85,63438,6.8056,7.1392,6.488,6.8,7929.75,0.0,1.0
2024-02-09,0.9284,0.94,0.8281,0.8507,34508,7.4272,7.52,6.6248,6.8056,4313.5,0.0,1.0
2024-02-12,0.9505,0.99,0.9,0.92,30282,7.604,7.92,7.2,7.36,3785.25,0.0,1.0
2024-02-13,0.99,1.01,0.9505,0.97,79600,7.92,8.08,7.604,7.76,9950,0.0,1.0
2024-02-14,0.9901,1.017,0.95,1.0,58133,7.9208,8.136,7.6,8.0,7266.625,0.0,1.0
2024-02-15,0.9661,0.9881,0.9364,0.9604,37178,7.7288,7.9048,7.4912,7.6832,4647.25,0.0,1.0
2024-02-16,1.06,1.08,0.9681,0.9829,110017,8.48,8.64,7.7448,7.8632,13752.125,0.0,1.0
2024-02-20,1.025,1.06,1.0101,1.06,50023,8.2,8.48,8.0808,8.48,6252.875,0.0,1.0
2024-02-21,1.08,1.09,1.03,1.05,53403,8.64,8.72,8.24,8.4,6675.375,0.0,1.0
2024-02-22,1.1467,1.16,1.04,1.09,113620,9.1736,9.28,8.32,8.72,14202.5,0.0,1.0
2024-02-23,1.29,1.35,1.15,1.16,206934,10.32,10.8,9.2,9.28,25866.75,0.0,1.0
2024-02-26,1.21,1.33,1.1306,1.3,96552,9.68,10.64,9.0448,10.4,12069,0.0,1.0
2024-02-27,1.25,1.3399,1.1986,1.22,60913,10.0,10.7192,9.5888,9.76,7614.125,0.0,1.0
2024-02-28,1.23,1.27,1.208,1.25,29254,9.84,10.16,9.664,10.0,3656.75,0.0,1.0
2024-02-29,1.22,1.24,1.21,1.21,15936,9.76,9.92,9.68,9.68,1992,0.0,1.0
2024-03-01,1.2,1.2399,1.18,1.22,30630,9.6,9.9192,9.44,9.76,3828.75,0.0,1.0
2024-03-04,1.22,1.2477,1.19,1.19,20760,9.76,9.9816,9.52,9.52,2595,0.0,1.0
2024-03-05,1.21,1.25,1.2,1.22,17692,9.68,10.0,9.6,9.76,2211.5,0.0,1.0
2024-03-06,1.17,1.24,1.17,1.2,47637,9.36,9.92,9.36,9.6,5954.625,0.0,1.0
2024-03-07,1.14,1.19,1.12,1.16,16009,9.12,9.52,8.96,9.28,2001.125,0.0,1.0
2024-03-08,1.09,1.16,1.08,1.14,39633,8.72,9.28,8.64,9.12,4954.125,0.0,1.0
2024-03-11,1.05,1.1,1.03,1.09,29283,8.4,8.8,8.24,8.72,3660.375,0.0,1.0
2024-03-12,1.02,1.09,1.01,1.06,26441,8.16,8.72,8.08,8.48,3305.125,0.0,1.0
2024-03-13,1.02,1.06,1.01,1.02,29945,8.16,8.48,8.08,8.16,3743.125,0.0,1.0
2024-03-14,1.03,1.0844,1.0,1.0844,37556,8.24,8.6752,8.0,8.6752,4694.5,0.0,1.0
2024-03-15,1.06,1.08,1.03,1.03,21074,8.48,8.64,8.24,8.24,2634.25,0.0,1.0
2024-03-18,1.075,1.13,1.05,1.06,17867,8.6,9.04,8.4,8.48,2233.375,0.0,1.0
2024-03-19,1.11,1.14,1.06,1.08,24233,8.88,9.12,8.48,8.64,3029.125,0.0,1.0
2024-03-20,1.08,1.19,1.03,1.1,40467,8.64,9.52,8.24,8.8,5058.375,0.0,1.0
2024-03-21,1.0,1.08,0.99,1.08,21039,8.0,8.64,7.92,8.64,2629.875,0.0,1.0
2024-03-22,0.8876,1.04,0.85,1.01,147710,7.1008,8.32,6.8,8.08,18463.75,0.0,1.0
2024-03-25,0.8703,0.955,0.8403,0.88,134018,6.9624,7.64,6.7224,7.04,16752.25,0.0,1.0
2024-03-26,0.89,0.91,0.84,0.8542,50555,7.12,7.28,6.72,6.8336,6319.375,0.0,1.0
2024-03-27,0.89,0.9,0.85,0.850101,62683,7.12,7.2,6.8,6.800808,7835.375,0.0,1.0
2024-03-28,0.832,0.95,0.82,0.91,83983,6.656,7.6,6.56,7.28,10497.875,0.0,1.0
2024-04-01,0.8525,0.91,0.84,0.8851,60857,6.82,7.28,6.72,7.0808,7607.125,0.0,1.0
2024-04-02,0.8558,0.91,0.8312,0.8451,78192,6.8464,7.28,6.6496,6.7608,9774,0.0,1.0
2024-04-03,0.8344,0.8792,0.8201,0.84,38274,6.6752,7.0336,6.5608,6.72,4784.25,0.0,1.0
2024-04-04,0.837,0.8502,0.8201,0.84285,20396,6.696,6.8016,6.5608,6.7428,2549.5,0.0,1.0
2024-04-05,0.8401,0.8849,0.82,0.84,80406,6.7208,7.0792,6.56,6.72,10050.75,0.0,1.0
2024-04-08,0.8109,0.885,0.8104,0.86,52492,6.4872,7.08,6.4832,6.88,6561.5,0.0,1.0
2024-04-09,0.8254,0.85,0.811,0.811,26498,6.6032,6.8,6.488,6.488,3312.25,0.0,1.0
2024-04-10,0.81,0.88,0.81,0.8102,25811,6.48,7.04,6.48,6.4816,3226.375,0.0,1.0
2024-04-11,0.8116,0.89,0.8088,0.8103,280573,6.4928,7.12,6.4704,6.4824,35071.625,0.0,1.0
2024-04-12,0.828,0.8549,0.81,0.84,63909,6.624,6.8392,6.48,6.72,7988.625,0.0,1.0
2024-04-15,0.77,0.8346,0.77,0.82,132974,6.16,6.6768,6.16,6.56,16621.75,0.0,1.0
2024-04-16,0.738338,0.81,0.7301,0.786,63942,5.906704,6.48,5.8408,6.288,7992.75,0.0,1.0
2024-04-17,0.751,0.7897,0.75,0.76,35885,6.008,6.3176,6.0,6.08,4485.625,0.0,1.0
2024-04-18,0.76,0.81,0.74,0.75,54965,6.08,6.48,5.92,6.0,6870.625,0.0,1.0
2024-04-19,0.7303,0.7745,0.7303,0.75,35160,5.8424,6.196,5.8424,6.0,4395,0.0,1.0
2024-04-22,0.7247,0.762349,0.703,0.7303,59331,5.7976,6.098792,5.624,5.8424,7416.375,0.0,1.0
2024-04-23,0.722,0.78,0.72,0.77,48550,5.776,6.24,5.76,6.16,6068.75,0.0,1.0
2024-04-24,0.713,0.8,0.67,0.7581,660148,5.704,6.4,5.36,6.0648,82518.5,0.0,1.0
2024-04-25,0.67535,0.73,0.66,0.73,123066,5.4028,5.84,5.28,5.84,15383.25,0.0,1.0
2024-04-26,0.665226,0.7,0.661278,0.7,95316,5.321808,5.6,5.290224,5.6,11914.5,0.0,1.0
2024-04-29,0.5325,0.7885,0.5,0.7302,6998140,4.26,6.308,4.0,5.8416,874767.5,0.0,1.0
2024-04-30,0.596,0.6623,0.550001,0.5519,840087,4.768,5.2984,4.400008,4.4152,105010.875,0.0,1.0
2024-05-01,0.6301,0.64,0.56,0.561,629165,5.0408,5.12,4.48,4.488,78645.625,0.0,1.0
2024-05-02,0.6,0.6301,0.5922,0.6301,153709,4.8,5.0408,4.7376,5.0408,19213.625,0.0,1.0
2024-05-03,0.56,0.649,0.51,0.6188,264216,4.48,5.192,4.08,4.9504,33027,0.0,1.0
2024-05-06,0.5882,0.609,0.54,0.5556,186196,4.7056,4.872,4.32,4.4448,23274.5,0.0,1.0
2024-05-07,0.571,0.6388,0.5488,0.586,415153,4.568,5.1104,4.3904,4.688,51894.125,0.0,1.0
2024-05-08,0.59,0.6,0.56,0.56,88596,4.72,4.8,4.48,4.48,11074.5,0.0,1.0
2024-05-09,0.6138,0.6138,0.5738,0.5943,63979,4.9104,4.9104,4.5904,4.7544,7997.375,0.0,1.0
2024-05-10,0.5881,0.6112,0.5578,0.6112,47235,4.7048,4.8896,4.4624,4.8896,5904.375,0.0,1.0
2024-05-13,0.603,0.609,0.511,0.511,1096535,4.824,4.872,4.088,4.088,137066.875,0.0,1.0
2024-05-14,0.6,0.61,0.575,0.576,59703,4.8,4.88,4.6,4.608,7462.875,0.0,1.0
2024-05-15,0.609,0.625,0.57,0.6151,155312,4.872,5.0,4.56,4.9208,19414,0.0,1.0
2024-05-16,0.607,0.625,0.5806,0.5907,39049,4.856,5.0,4.6448,4.7256,4881.125,0.0,1.0
2024-05-17,0.6653,0.68,0.61,0.6161,134757,5.3224,5.44,4.88,4.9288,16844.625,0.0,1.0
2024-05-20,0.6605,0.687,0.6521,0.687,69571,5.284,5.496,5.2168,5.496,8696.375,0.0,1.0
2024-05-21,0.658,0.6605,0.6215,0.6605,53385,5.264,5.284,4.972,5.284,6673.125,0.0,1.0
2024-05-22,0.633,0.67,0.6304,0.632,33770,5.064,5.36,5.0432,5.056,4221.25,0.0,1.0
2024-05-23,0.643,0.646,0.6151,0.646,94503,5.144,5.168,4.9208,5.168,11812.875,0.0,1.0
2024-05-24,0.626,0.65459,0.6251,0.6459,28140,5.008,5.23672,5.0008,5.1672,3517.5,0.0,1.0
2024-05-28,0.612,0.66,0.5555,0.631,103240,4.896,5.28,4.444,5.048,12905,0.0,1.0
2024-05-29,0.63,0.64,0.5556,0.5919,42928,5.04,5.12,4.4448,4.7352,5366,0.0,1.0
2024-05-30,0.63,0.64,0.580301,0.64,25132,5.04,5.12,4.642408,5.12,3141.5,0.0,1.0
2024-05-31,0.5806,0.6336,0.58,0.63,82975,4.6448,5.0688,4.64,5.04,10371.875,0.0,1.0
2024-06-03,0.586,0.618,0.5555,0.581,14984,4.688,4.944,4.444,4.648,1873,0.0,1.0
2024-06-04,0.5767,0.61,0.55,0.59,23223,4.6136,4.88,4.4,4.72,2902.875,0.0,1.0
2024-06-05,0.5562,0.59,0.553,0.576,33889,4.4496,4.72,4.424,4.608,4236.125,0.0,1.0
2024-06-06,0.5799,0.58,0.56,0.56,9790,4.6392,4.64,4.48,4.48,1223.75,0.0,1.0
2024-06-07,0.5408,0.58,0.53,0.565,83412,4.3264,4.64,4.24,4.52,10426.5,0.0,1.0
2024-06-10,0.57,0.582,0.53,0.5433,54588,4.56,4.656,4.24,4.3464,6823.5,0.0,1.0
2024-06-11,0.58,0.59,0.55,0.5786,57704,4.64,4.72,4.4,4.6288,7213,0.0,1.0
2024-06-12,0.58,0.5999,0.55,0.5714,58709,4.64,4.7992,4.4,4.5712,7338.625,0.0,1.0
2024-06-13,0.56,0.5821,0.5526,0.58,18087,4.48,4.6568,4.4208,4.64,2260.875,0.0,1.0
2024-06-14,0.577,0.579,0.5565,0.5699,22606,4.616,4.632,4.452,4.5592,2825.75,0.0,1.0
2024-06-17,0.59,0.59,0.56,0.57,49176,4.72,4.72,4.48,4.56,6147,0.0,1.0
2024-06-18,0.5316,0.5949,0.5316,0.5717,117308,4.2528,4.7592,4.2528,4.5736,14663.5,0.0,1.0
2024-06-20,0.4501,0.5501,0.4501,0.5303,248513,3.6008,4.4008,3.6008,4.2424,31064.125,0.0,1.0
2024-06-21,0.4483,0.48275,0.4005,0.4501,168863,3.5864,3.862,3.204,3.6008,21107.875,0.0,1.0
2024-06-24,0.4186,0.51,0.4186,0.445,164294,3.3488,4.08,3.3488,3.56,20536.75,0.0,1.0
2024-06-25,0.4249,0.5,0.42,0.42,169469,3.3992,4.0,3.36,3.36,21183.625,0.0,1.0
2024-06-26,0.454,0.4748,0.4255,0.43,163807,3.632,3.7984,3.404,3.44,20475.875,0.0,1.0
2024-06-27,0.4495,0.469,0.42,0.446,67492,3.596,3.752,3.36,3.568,8436.5,0.0,1.0
2024-06-28,0.4398,0.47,0.4307,0.442,50056,3.5184,3.76,3.4456,3.536,6257,0.0,1.0
2024-07-01,0.4401,0.4696,0.4328,0.4334,86755,3.5208,3.7568,3.4624,3.4672,10844.375,0.0,1.0
2024-07-02,0.445,0.464,0.44,0.44,24319,3.56,3.712,3.52,3.52,3039.875,0.0,1.0
2024-07-03,0.44865,0.4646,0.436,0.436,51555,3.5892,3.7168,3.488,3.488,6444.375,0.0,1.0
2024-07-05,0.436,0.47,0.4321,0.445,30874,3.488,3.76,3.4568,3.56,3859.25,0.0,1.0
2024-07-08,0.4414,0.47,0.4398,0.44,83715,3.5312,3.76,3.5184,3.52,10464.375,0.0,1.0
2024-07-09,0.4282,0.4599,0.4134,0.451,80578,3.4256,3.6792,3.3072,3.608,10072.25,0.0,1.0
2024-07-10,0.4169,0.4299,0.415,0.4281,52661,3.3352,3.4392,3.32,3.4248,6582.625,0.0,1.0
2024-07-11,0.367,0.4281,0.28,0.4168,237667,2.936,3.4248,2.24,3.3344,29708.375,0.0,1.0
2024-07-12,0.3569,0.379,0.35,0.3669,62590,2.8552,3.032,2.8,2.9352,7823.75,0.0,1.0
2024-07-15,0.3579,0.37,0.3552,0.356,55868,2.8632,2.96,2.8416,2.848,6983.5,0.0,1.0
2024-07-16,0.3601,0.379,0.3601,0.379,37761,2.8808,3.032,2.8808,3.032,4720.125,0.0,1.0
2024-07-17,0.3694,0.3853,0.355,0.36,64421,2.9552,3.0824,2.84,2.88,8052.625,0.0,1.0
2024-07-18,0.33,0.375,0.33,0.3586,46328,2.64,3.0,2.64,2.8688,5791,0.0,1.0
2024-07-19,0.3326,0.349,0.325,0.349,25113,2.6608,2.792,2.6,2.792,3139.125,0.0,1.0
2024-07-22,0.32915,0.3454,0.3205,0.344,55987,2.6332,2.7632,2.564,2.752,6998.375,0.0,1.0
2024-07-23,0.34,0.349,0.33,0.33,25812,2.72,2.792,2.64,2.64,3226.5,0.0,1.0
2024-07-24,0.35,0.36,0.34,0.36,44025,2.8,2.88,2.72,2.88,5503.125,0.0,1.0
2024-07-25,0.3494,0.355,0.345,0.3455,27682,2.7952,2.84,2.76,2.764,3460.25,0.0,1.0
2024-07-26,0.3472,0.36,0.3452,0.36,18208,2.7776,2.88,2.7616,2.88,2276,0.0,1.0
2024-07-29,0.3352,0.355,0.3352,0.355,21052,2.6816,2.84,2.6816,2.84,2631.5,0.0,1.0
2024-07-30,0.34,0.3486,0.3303,0.336,16047,2.72,2.7888,2.6424,2.688,2005.875,0.0,1.0
2024-07-31,0.33091,0.3545,0.3258,0.3399,35408,2.64728,2.836,2.6064,2.7192,4426,0.0,1.0
2024-08-01,0.2999,0.329999,0.2901,0.326,182126,2.3992,2.639992,2.3208,2.608,22765.75,0.0,1.0
2024-08-02,0.2755,0.3037,0.2714,0.2909,66066,2.204,2.4296,2.1712,2.3272,8258.25,0.0,1.0
2024-08-05,0.2751,0.2808,0.2415,0.2687,75952,2.2008,2.2464,1.932,2.1496,9494,0.0,1.0
2024-08-06,0.2926,0.297,0.275,0.275,43239,2.3408,2.376,2.2,2.2,5404.875,0.0,1.0
2024-08-07,0.2997,0.348806,0.289,0.317,56251,2.3976,2.790448,2.312,2.536,7031.375,0.0,1.0
2024-08-08,0.299,0.300899,0.29,0.3005,19136,2.392,2.407192,2.32,2.404,2392,0.0,1.0
2024-08-09,0.3279,0.33,0.2939,0.314,80181,2.6232,2.64,2.3512,2.512,10022.625,0.0,1.0
2024-08-12,0.3101,0.3461,0.28,0.3434,91351,2.4808,2.7688,2.24,2.7472,11418.875,0.0,1.0
2024-08-13,0.313075,0.3145,0.3,0.3041,32622,2.5046,2.516,2.4,2.4328,4077.75,0.0,1.0
2024-08-14,0.305,0.3177,0.3,0.31,48392,2.44,2.5416,2.4,2.48,6049,0.0,1.0
2024-08-15,0.311,0.3264,0.3057,0.315,30808,2.488,2.6112,2.4456,2.52,3851,0.0,1.0
2024-08-16,0.3131,0.33505,0.3106,0.311,59977,2.5048,2.6804,2.4848,2.488,7497.125,0.0,1.0
2024-08-19,0.3501,0.3535,0.315,0.3178,152769,2.8008,2.828,2.52,2.5424,19096.125,0.0,1.0
2024-08-20,0.42,0.42,0.3321,0.35,345904,3.36,3.36,2.6568,2.8,43238,0.0,1.0
2024-08-21,0.4353,0.48,0.41,0.4168,418400,3.4824,3.84,3.28,3.3344,52300,0.0,1.0
2024-08-22,0.4341,0.4699,0.4201,0.4222,119714,3.4728,3.7592,3.3608,3.3776,14964.25,0.0,1.0
2024-08-23,0.4397,0.4599,0.415,0.4211,58552,3.5176,3.6792,3.32,3.3688,7319,0.0,1.0
2024-08-26,0.439,0.448,0.395,0.4283,95359,3.512,3.584,3.16,3.4264,11919.875,0.0,1.0
2024-08-27,0.4913,0.51,0.425,0.425,188351,3.9304,4.08,3.4,3.4,23543.875,0.0,1.0
2024-08-28,0.46,0.504,0.435,0.504,72824,3.68,4.032,3.48,4.032,9103,0.0,1.0
2024-08-29,0.4605,0.5,0.43,0.48,154392,3.684,4.0,3.44,3.84,19299,0.0,1.0
2024-08-30,0.44,0.47,0.4373,0.46,80525,3.52,3.76,3.4984,3.68,10065.625,0.0,1.0
2024-09-03,0.4302,0.462,0.43,0.44,47877,3.4416,3.696,3.44,3.52,5984.625,0.0,1.0
2024-09-04,0.38,0.4736,0.3301,0.4596,16271044,3.04,3.7888,2.6408,3.6768,2033880.5,0.0,1.0
2024-09-05,0.3881,0.464887,0.33,0.3542,1316803,3.1048,3.719096,2.64,2.8336,164600.375,0.0,1.0
2024-09-06,0.347,0.38,0.3405,0.37,219072,2.776,3.04,2.724,2.96,27384,0.0,1.0
2024-09-09,0.355,0.387,0.3149,0.3366,314031,2.84,3.096,2.5192,2.6928,39253.875,0.0,1.0
2024-09-10,0.324,0.355,0.322,0.3443,154015,2.592,2.84,2.576,2.7544,19251.875,0.0,1.0
2024-09-11,0.311,0.3365,0.3106,0.333,99822,2.488,2.692,2.4848,2.664,12477.75,0.0,1.0
2024-09-12,0.3051,0.32,0.291981,0.312,92703,2.4408,2.56,2.335848,2.496,11587.875,0.0,1.0
2024-09-13,0.303,0.32,0.2805,0.3,104693,2.424,2.56,2.244,2.4,13086.625,0.0,1.0
2024-09-16,0.3214,0.36,0.2934,0.3,316883,2.5712,2.88,2.3472,2.4,39610.375,0.0,1.0
2024-09-17,0.329,0.3483,0.311,0.3219,20381,2.632,2.7864,2.488,2.5752,2547.625,0.0,1.0
2024-09-18,0.307,0.329,0.307,0.318,74772,2.456,2.632,2.456,2.544,9346.5,0.0,1.0
2024-09-19,0.3171,0.3277,0.3006,0.324,19666,2.5368,2.6216,2.4048,2.592,2458.25,0.0,1.0
2024-09-20,0.2806,0.318,0.28,0.318,100593,2.2448,2.544,2.24,2.544,12574.125,0.0,1.0
2024-09-23,0.3,0.32,0.2799,0.2834,43256,2.4,2.56,2.2392,2.2672,5407,0.0,1.0
2024-09-24,0.345,0.37,0.292,0.292,95878,2.76,2.96,2.336,2.336,11984.75,0.0,1.0
2024-09-25,0.3433,0.359,0.32851,0.345,61814,2.7464,2.872,2.62808,2.76,7726.75,0.0,1.0
2024-09-26,0.33,0.3437,0.325,0.34,29198,2.64,2.7496,2.6,2.72,3649.75,0.0,1.0
2024-09-27,0.315,0.335,0.3059,0.325,46206,2.52,2.68,2.4472,2.6,5775.75,0.0,1.0
2024-09-30,0.3276,0.344,0.3071,0.315,13169,2.6208,2.752,2.4568,2.52,1646.125,0.0,1.0
2024-10-01,0.338,0.34,0.308,0.3276,29375,2.704,2.72,2.464,2.6208,3671.875,0.0,1.0
2024-10-02,0.345,0.3645,0.313901,0.3298,61126,2.76,2.916,2.511208,2.6384,7640.75,0.0,1.0
2024-10-03,0.33,0.359,0.325,0.335,21138,2.64,2.872,2.6,2.68,2642.25,0.0,1.0
2024-10-04,0.325,0.358,0.325,0.3299,64625,2.6,2.864,2.6,2.6392,8078.125,0.0,1.0
2024-10-07,0.3133,0.35,0.3058,0.325,127682,2.5064,2.8,2.4464,2.6,15960.25,0.0,1.0
2024-10-08,0.317,0.355,0.3133,0.3133,98709,2.536,2.84,2.5064,2.5064,12338.625,0.0,1.0
2024-10-09,0.3298,0.3333,0.3,0.3153,51352,2.6384,2.6664,2.4,2.5224,6419,0.0,1.0
2024-10-10,0.3111,0.34,0.2988,0.3198,79774,2.4888,2.72,2.3904,2.5584,9971.75,0.0,1.0
2024-10-11,0.326,0.35,0.3111,0.3111,57209,2.608,2.8,2.4888,2.4888,7151.125,0.0,1.0
2024-10-14,0.34,0.34,0.3132,0.335,32515,2.72,2.72,2.5056,2.68,4064.375,0.0,1.0
2024-10-15,0.3211,0.3401,0.313,0.323,42855,2.5688,2.7208,2.504,2.584,5356.875,0.0,1.0
2024-10-16,0.35,0.36,0.315001,0.3211,261098,2.8,2.88,2.520008,2.5688,32637.25,0.0,1.0
2024-10-17,0.339,0.359899,0.3211,0.34,71613,2.712,2.879192,2.5688,2.72,8951.625,0.0,1.0
2024-10-18,0.3211,0.35,0.3211,0.332,49528,2.5688,2.8,2.5688,2.656,6191,0.0,1.0
2024-10-21,0.325,0.35,0.3209,0.33,69514,2.6,2.8,2.5672,2.64,8689.25,0.0,1.0
2024-10-22,0.323,0.325,0.3,0.325,59303,2.584,2.6,2.4,2.6,7412.875,0.0,1.0
2024-10-23,0.307,0.323,0.297,0.323,70066,2.456,2.584,2.376,2.584,8758.25,0.0,1.0
2024-10-24,0.2977,0.32,0.29,0.307,52965,2.3816,2.56,2.32,2.456,6620.625,0.0,1.0
2024-10-25,0.295,0.2999,0.28,0.295,92961,2.36,2.3992,2.24,2.36,11620.125,0.0,1.0
2024-10-28,0.312967,0.33,0.2907,0.295,99951,2.503736,2.64,2.3256,2.36,12493.875,0.0,1.0
2024-10-29,0.311,0.3224,0.3,0.3,43785,2.488,2.5792,2.4,2.4,5473.125,0.0,1.0
2024-10-30,0.3693,0.4354,0.311,0.311,3928313,2.9544,3.4832,2.488,2.488,491039.125,0.0,1.0
2024-10-31,0.372,0.433,0.37,0.377,434838,2.976,3.464,2.96,3.016,54354.75,0.0,1.0
2024-11-01,0.372,0.3836,0.3516,0.365,200489,2.976,3.0688,2.8128,2.92,25061.125,0.0,1.0
2024-11-04,0.355,0.376,0.35,0.376,94086,2.84,3.008,2.8,3.008,11760.75,0.0,1.0
2024-11-05,0.3544,0.372,0.35,0.362,74573,2.8352,2.976,2.8,2.896,9321.625,0.0,1.0
2024-11-06,0.357,0.3701,0.339,0.34,144021,2.856,2.9608,2.712,2.72,18002.625,0.0,1.0
2024-11-07,0.3788,0.39,0.35,0.361,157266,3.0304,3.12,2.8,2.888,19658.25,0.0,1.0
2024-11-08,0.39,0.401099,0.353,0.39,899596,3.12,3.208792,2.824,3.12,112449.5,0.0,1.0
2024-11-11,0.3883,0.395,0.37,0.39,71827,3.1064,3.16,2.96,3.12,8978.375,0.0,1.0
2024-11-12,0.37,0.395,0.3452,0.395,95656,2.96,3.16,2.7616,3.16,11957,0.0,1.0
2024-11-13,0.3635,0.3695,0.34,0.3623,63454,2.908,2.956,2.72,2.8984,7931.75,0.0,1.0
2024-11-14,0.352,0.3618,0.342,0.36,42096,2.816,2.8944,2.736,2.88,5262,0.0,1.0
2024-11-15,0.3491,0.36,0.3315,0.347,48253,2.7928,2.88,2.652,2.776,6031.625,0.0,1.0
2024-11-18,0.335,0.3491,0.3281,0.3491,44484,2.68,2.7928,2.6248,2.7928,5560.5,0.0,1.0
2024-11-19,0.3199,0.34,0.31,0.32,57450,2.5592,2.72,2.48,2.56,7181.25,0.0,1.0
2024-11-20,0.3243,0.33,0.3,0.3199,36415,2.5944,2.64,2.4,2.5592,4551.875,0.0,1.0
2024-11-21,0.3235,0.34,0.3055,0.315,400845,2.588,2.72,2.444,2.52,50105.625,0.0,1.0
2024-11-22,0.314,0.34,0.3133,0.32,131732,2.512,2.72,2.5064,2.56,16466.5,0.0,1.0
2024-11-25,0.321,0.34,0.311,0.314,165310,2.568,2.72,2.488,2.512,20663.75,0.0,1.0
2024-11-26,0.3026,0.34,0.30224,0.321,147795,2.4208,2.72,2.41792,2.568,18474.375,0.0,1.0
2024-11-27,0.3221,0.34,0.3026,0.3026,10846983,2.5768,2.72,2.4208,2.4208,1355872.875,0.0,1.0
2024-11-29,0.39,0.45,0.37,0.39,25051794,3.12,3.6,2.96,3.12,3131474.25,0.0,1.0
2024-12-02,0.41,0.48,0.34,0.36,5073937,3.28,3.84,2.72,2.88,634242.125,0.0,1.0
2024-12-03,0.3967,0.3974,0.35,0.3729,723403,3.1736,3.1792,2.8,2.9832,90425.375,0.0,1.0
2024-12-04,0.372,0.39,0.343,0.3649,599163,2.976,3.12,2.744,2.9192,74895.375,0.0,1.0
2024-12-05,0.3605,0.3698,0.35,0.3634,273021,2.884,2.9584,2.8,2.9072,34127.625,0.0,1.0
2024-12-06,0.29,0.3426,0.2688,0.34,1388222,2.32,2.7408,2.1504,2.72,173527.75,0.0,1.0
2024-12-09,0.3079,0.32,0.281,0.281,645573,2.4632,2.56,2.248,2.248,80696.625,0.0,1.0
2024-12-10,0.3002,0.32,0.282,0.32,267375,2.4016,2.56,2.256,2.56,33421.875,0.0,1.0
2024-12-11,0.28,0.2949,0.271,0.2873,250172,2.24,2.3592,2.168,2.2984,31271.5,0.0,1.0
2024-12-12,0.29619,0.3,0.2719,0.29,149882,2.36952,2.4,2.1752,2.32,18735.25,0.0,1.0
2024-12-13,0.3138,0.314,0.285,0.297,196505,2.5104,2.512,2.28,2.376,24563.125,0.0,1.0
2024-12-16,0.31,0.319999,0.301,0.301,279872,2.48,2.559992,2.408,2.408,34984,0.0,1.0
2024-12-17,0.315,0.321799,0.2965,0.3176,201472,2.52,2.574392,2.372,2.5408,25184,0.0,1.0
2024-12-18,0.291,0.3226,0.29,0.31,195035,2.328,2.5808,2.32,2.48,24379.375,0.0,1.0
2024-12-19,0.266,0.2994,0.265,0.297,340586,2.128,2.3952,2.12,2.376,42573.25,0.0,1.0
2024-12-20,0.2789,0.279399,0.2661,0.27,88138,2.2312,2.235192,2.1288,2.16,11017.25,0.0,1.0
2024-12-23,0.272,0.28,0.26,0.2728,168074,2.176,2.24,2.08,2.1824,21009.25,0.0,1.0
2024-12-24,0.278,0.28,0.27,0.27,51317,2.224,2.24,2.16,2.16,6414.625,0.0,1.0
2024-12-26,0.325,0.325,0.2701,0.275,379271,2.6,2.6,2.1608,2.2,47408.875,0.0,1.0
2024-12-27,0.3154,0.3229,0.3001,0.31,162385,2.5232,2.5832,2.4008,2.48,20298.125,0.0,1.0
2024-12-30,0.3054,0.324,0.3,0.32,251763,2.4432,2.592,2.4,2.56,31470.375,0.0,1.0
2024-12-31,0.3001,0.329999,0.28,0.302,334377,2.4008,2.639992,2.24,2.416,41797.125,0.0,1.0
2025-01-02,0.303,0.3249,0.296,0.31,257743,2.424,2.5992,2.368,2.48,32217.875,0.0,1.0
2025-01-03,0.3401,0.3411,0.29,0.29,245869,2.7208,2.7288,2.32,2.32,30733.625,0.0,1.0
2025-01-06,0.3622,0.4111,0.3401,0.349,696509,2.8976,3.2888,2.7208,2.792,87063.625,0.0,1.0
2025-01-07,0.36,0.3732,0.351,0.372,177909,2.88,2.9856,2.808,2.976,22238.625,0.0,1.0
2025-01-08,0.3281,0.379999,0.327,0.35,157032,2.6248,3.039992,2.616,2.8,19629,0.0,1.0
2025-01-10,0.3499,0.3589,0.32,0.358,233141,2.7992,2.8712,2.56,2.864,29142.625,0.0,1.0
2025-01-13,0.3211,0.3541,0.3198,0.3499,190285,2.5688,2.8328,2.5584,2.7992,23785.625,0.0,1.0
2025-01-14,0.3276,0.33,0.315,0.3219,116297,2.6208,2.64,2.52,2.5752,14537.125,0.0,1.0
2025-01-15,0.35,0.37,0.32,0.32,368903,2.8,2.96,2.56,2.56,46112.875,0.0,1.0
2025-01-16,0.706,1.27,0.5623,1.1,392467707,5.648,10.16,4.4984,8.8,49058463.375,0.0,1.0
2025-01-17,0.64,0.75,0.602,0.71,11706892,5.12,6.0,4.816,5.68,1463361.5,0.0,1.0
2025-01-21,0.6,0.6492,0.5306,0.56,4526597,4.8,5.1936,4.2448,4.48,565824.625,0.0,1.0
2025-01-22,0.625,0.7,0.5404,0.5648,4718423,5.0,5.6,4.3232,4.5184,589802.875,0.0,1.0
2025-01-23,0.6019,0.634,0.5613,0.588,1095924,4.8152,5.072,4.4904,4.704,136990.5,0.0,1.0
2025-01-24,0.601,0.6749,0.572,0.63,1538409,4.808,5.3992,4.576,5.04,192301.125,0.0,1.0
2025-01-27,0.64,0.6899,0.5805,0.5805,1129739,5.12,5.5192,4.644,4.644,141217.375,0.0,1.0
2025-01-28,0.6831,0.6998,0.6003,0.611,1000506,5.4648,5.5984,4.8024,4.888,125063.25,0.0,1.0
2025-01-29,0.63,0.72,0.63,0.72,618333,5.04,5.76,5.04,5.76,77291.625,0.0,1.0
2025-01-30,0.5621,0.672,0.541909,0.672,958542,4.4968,5.376,4.335272,5.376,119817.75,0.0,1.0
2025-01-31,0.5049,0.5522,0.5,0.5413,883850,4.0392,4.4176,4.0,4.3304,110481.25,0.0,1.0
2025-02-03,0.4705,0.4999,0.47,0.4999,433498,3.764,3.9992,3.76,3.9992,54187.25,0.0,1.0
2025-02-04,0.4412,0.4711,0.429,0.4705,690135,3.5296,3.7688,3.432,3.764,86266.875,0.0,1.0
2025-02-05,0.5061,0.5614,0.43,0.43,1457655,4.0488,4.4912,3.44,3.44,182206.875,0.0,1.0
2025-02-06,0.535,0.535,0.4783,0.4783,291355,4.28,4.28,3.8264,3.8264,36419.375,0.0,1.0
2025-02-07,0.5226,0.575,0.5011,0.559,396906,4.1808,4.6,4.0088,4.472,49613.25,0.0,1.0
2025-02-10,0.752,0.781,0.54,0.55,7632983,6.016,6.248,4.32,4.4,954122.875,0.0,1.0
2025-02-11,0.7505,0.76,0.6812,0.739,1816439,6.004,6.08,5.4496,5.912,227054.875,0.0,1.0
2025-02-12,0.696,0.75,0.6831,0.75,766415,5.568,6.0,5.4648,6.0,95801.875,0.0,1.0
2025-02-13,0.7777,0.7899,0.68,0.696,1223172,6.2216,6.3192,5.44,5.568,152896.5,0.0,1.0
2025-02-14,0.83,0.8962,0.7707,0.7827,1675057,6.64,7.1696,6.1656,6.2616,209382.125,0.0,1.0
2025-02-18,1.03,1.1,0.8596,0.9,4362518,8.24,8.8,6.8768,7.2,545314.75,0.0,1.0
2025-02-19,0.9429,1.05,0.9102,1.0,1517990,7.5432,8.4,7.2816,8.0,189748.75,0.0,1.0
2025-02-20,0.89,0.97,0.8562,0.95,870072,7.12,7.76,6.8496,7.6,108759,0.0,1.0
2025-02-21,0.839,0.99,0.83,0.91,731341,6.712,7.92,6.64,7.28,91417.625,0.0,1.0
2025-02-24,0.7512,0.83,0.7,0.81,1044782,6.0096,6.64,5.6,6.48,130597.75,0.0,1.0
2025-02-25,0.6674,0.7299,0.6516,0.7201,448021,5.3392,5.8392,5.2128,5.7608,56002.625,0.0,1.0
2025-02-26,0.7301,0.8499,0.7,0.7095,3411825,5.8408,6.7992,5.6,5.676,426478.125,0.0,1.0
2025-02-27,0.759,0.8328,0.74,0.779,554884,6.072,6.6624,5.92,6.232,69360.5,0.0,1.0
2025-02-28,0.7349,0.7699,0.72,0.723,297175,5.8792,6.1592,5.76,5.784,37146.875,0.0,1.0
2025-03-03,0.7123,0.7693,0.69,0.75,310061,5.6984,6.1544,5.52,6.0,38757.625,0.0,1.0
2025-03-04,0.675,0.70625,0.64,0.7,335770,5.4,5.65,5.12,5.6,41971.25,0.0,1.0
2025-03-05,0.6836,0.7098,0.6507,0.6753,219177,5.4688,5.6784,5.2056,5.4024,27397.125,0.0,1.0
2025-03-06,0.6496,0.705,0.64,0.68,201194,5.1968,5.64,5.12,5.44,25149.25,0.0,1.0
2025-03-07,0.644,0.6566,0.61,0.6302,175167,5.152,5.2528,4.88,5.0416,21895.875,0.0,1.0
2025-03-10,0.61,0.64,0.59,0.62,274869,4.88,5.12,4.72,4.96,34358.625,0.0,1.0
2025-03-11,0.613,0.630985,0.57,0.6097,219494,4.904,5.04788,4.56,4.8776,27436.75,0.0,1.0
2025-03-12,0.604,0.6498,0.5901,0.639,130949,4.832,5.1984,4.7208,5.112,16368.625,0.0,1.0
2025-03-13,0.5725,0.617,0.55,0.6,188806,4.58,4.936,4.4,4.8,23600.75,0.0,1.0
2025-03-14,0.6215,0.64,0.5725,0.59,198713,4.972,5.12,4.58,4.72,24839.125,0.0,1.0
2025-03-17,0.6999,0.72,0.6403,0.678,248283,5.5992,5.76,5.1224,5.424,31035.375,0.0,1.0
2025-03-18,0.6573,0.7,0.65,0.7,167315,5.2584,5.6,5.2,5.6,20914.375,0.0,1.0
2025-03-19,0.6777,0.6979,0.65,0.65,124854,5.4216,5.5832,5.2,5.2,15606.75,0.0,1.0
2025-03-20,0.7099,0.72,0.66,0.7,309518,5.6792,5.76,5.28,5.6,38689.75,0.0,1.0
2025-03-21,0.6852,0.71,0.678,0.7,110256,5.4816,5.68,5.424,5.6,13782,0.0,1.0
2025-03-24,0.7099,0.7397,0.6888,0.72,220638,5.6792,5.9176,5.5104,5.76,27579.75,0.0,1.0
2025-03-25,0.672,0.7289,0.66,0.7,118541,5.376,5.8312,5.28,5.6,14817.625,0.0,1.0
2025-03-26,0.638,0.672,0.63,0.66,142954,5.104,5.376,5.04,5.28,17869.25,0.0,1.0
2025-03-27,0.619,0.6546,0.61,0.64,123070,4.952,5.2368,4.88,5.12,15383.75,0.0,1.0
2025-03-28,0.5818,0.6394,0.5801,0.62,273347,4.6544,5.1152,4.6408,4.96,34168.375,0.0,1.0
2025-03-31,0.567,0.5949,0.5528,0.56,173706,4.536,4.7592,4.4224,4.48,21713.25,0.0,1.0
2025-04-01,0.57,0.5898,0.552,0.56,125404,4.56,4.7184,4.416,4.48,15675.5,0.0,1.0
2025-04-02,0.5687,0.5789,0.5594,0.5594,111116,4.5496,4.6312,4.4752,4.4752,13889.5,0.0,1.0
2025-04-03,0.538,0.5892,0.51,0.578,125560,4.304,4.7136,4.08,4.624,15695,0.0,1.0
2025-04-04,0.5002,0.5799,0.5,0.5006,203858,4.0016,4.6392,4.0,4.0048,25482.25,0.0,1.0
2025-04-07,0.498,0.506,0.4697,0.49,132992,3.984,4.048,3.7576,3.92,16624,0.0,1.0
2025-04-08,0.4844,0.527,0.471,0.5,145542,3.8752,4.216,3.768,4.0,18192.75,0.0,1.0
2025-04-09,0.5381,0.5518,0.4603,0.48,149133,4.3048,4.4144,3.6824,3.84,18641.625,0.0,1.0
2025-04-10,0.5133,0.5562,0.5001,0.53,73024,4.1064,4.4496,4.0008,4.24,9128,0.0,1.0
2025-04-11,0.535,0.5483,0.49,0.491,77096,4.28,4.3864,3.92,3.928,9637,0.0,1.0
2025-04-14,0.553,0.5549,0.53,0.55,66890,4.424,4.4392,4.24,4.4,8361.25,0.0,1.0
2025-04-15,0.5699,0.61,0.5556,0.61,81671,4.5592,4.88,4.4448,4.88,10208.875,0.0,1.0
2025-04-16,0.4201,0.4495,0.4,0.449,832703,3.3608,3.596,3.2,3.592,104087.875,0.0,1.0
2025-04-17,0.4801,0.49,0.4201,0.43,829760,3.8408,3.92,3.3608,3.44,103720,0.0,1.0
2025-04-21,3.68,4.07,3.2782,3.79,69649,3.68,4.07,3.2782,3.79,69649,0.0,0.125
2025-04-22,3.35,3.61,3.1754,3.61,59820,3.35,3.61,3.1754,3.61,59820,0.0,1.0
2025-04-23,3.66,3.93,3.44,3.5,311926,3.66,3.93,3.44,3.5,311926,0.0,1.0
2025-04-24,3.76,3.78,3.41,3.63,44566,3.76,3.78,3.41,3.63,44566,0.0,1.0
2025-04-25,3.88,3.95,3.6,3.7,31991,3.88,3.95,3.6,3.7,31991,0.0,1.0
2025-04-28,3.84,4.2099,3.74,3.91,21723,3.84,4.2099,3.74,3.91,21723,0.0,1.0
2025-04-29,3.61,3.96,3.61,3.82,33368,3.61,3.96,3.61,3.82,33368,0.0,1.0
2025-04-30,3.62,3.74,3.46,3.68,15119,3.62,3.74,3.46,3.68,15119,0.0,1.0
2025-05-01,3.6,3.72,3.46,3.62,19682,3.6,3.72,3.46,3.62,19682,0.0,1.0
2025-05-02,3.61,3.7328,3.5495,3.55,7348,3.61,3.7328,3.5495,3.55,7348,0.0,1.0
2025-05-05,3.53,3.65,3.4472,3.65,7411,3.53,3.65,3.4472,3.65,7411,0.0,1.0
2025-05-06,3.3,3.53,3.3,3.53,20123,3.3,3.53,3.3,3.53,20123,0.0,1.0
2025-05-07,3.4735,3.95,3.261,3.3,117983,3.4735,3.95,3.261,3.3,117983,0.0,1.0
2025-05-08,3.46,3.62,3.27,3.57,25984,3.46,3.62,3.27,3.57,25984,0.0,1.0
2025-05-09,3.58,3.61,3.4699,3.61,10238,3.58,3.61,3.4699,3.61,10238,0.0,1.0
2025-05-12,3.55,3.74,3.4011,3.74,18784,3.55,3.74,3.4011,3.74,18784,0.0,1.0
2025-05-13,3.4946,3.6869,3.4513,3.61,25107,3.4946,3.6869,3.4513,3.61,25107,0.0,1.0
2025-05-14,3.5,3.5692,3.4139,3.49,13419,3.5,3.5692,3.4139,3.49,13419,0.0,1.0
2025-05-15,3.6713,3.6713,3.42,3.5,16128,3.6713,3.6713,3.42,3.5,16128,0.0,1.0
2025-05-16,3.64,3.7,3.5101,3.65,15680,3.64,3.7,3.5101,3.65,15680,0.0,1.0
2025-05-19,3.6,3.64,3.51,3.61,14726,3.6,3.64,3.51,3.61,14726,0.0,1.0
2025-05-20,3.64,3.64,3.5751,3.58,3736,3.64,3.64,3.5751,3.58,3736,0.0,1.0
2025-05-21,3.51,3.6593,3.5,3.63,11714,3.51,3.6593,3.5,3.63,11714,0.0,1.0
2025-05-22,3.35,3.514,3.21,3.51,167783,3.35,3.514,3.21,3.51,167783,0.0,1.0
2025-05-23,3.11,3.3,3.03,3.3,26479,3.11,3.3,3.03,3.3,26479,0.0,1.0
2025-05-27,3.18,3.22,3.0019,3.11,15632,3.18,3.22,3.0019,3.11,15632,0.0,1.0
2025-05-28,3.1219,3.28,3.0603,3.08,6291,3.1219,3.28,3.0603,3.08,6291,0.0,1.0
2025-05-29,3.16,3.2224,3.1,3.12,12928,3.16,3.2224,3.1,3.12,12928,0.0,1.0
2025-05-30,3.05,3.09,3.01,3.01,15850,3.05,3.09,3.01,3.01,15850,0.0,1.0
2025-06-02,3.39,3.4,3.04,3.09,78304,3.39,3.4,3.04,3.09,78304,0.0,1.0
2025-06-03,3.18,3.4,3.115,3.4,42909,3.18,3.4,3.115,3.4,42909,0.0,1.0
2025-06-04,3.1881,3.3544,3.0093,3.19,12739,3.1881,3.3544,3.0093,3.19,12739,0.0,1.0
2025-06-05,3.24,3.24,3.08,3.2,121288,3.24,3.24,3.08,3.2,121288,0.0,1.0
2025-06-06,3.38,3.38,3.17,3.24,8810,3.38,3.38,3.17,3.24,8810,0.0,1.0
2025-06-09,3.42,3.62,3.41,3.41,32126,3.42,3.62,3.41,3.41,32126,0.0,1.0
2025-06-10,3.43,3.59,3.35,3.59,26623,3.43,3.59,3.35,3.59,26623,0.0,1.0
2025-06-11,3.43,3.6,3.42,3.6,13476,3.43,3.6,3.42,3.6,13476,0.0,1.0
2025-06-12,3.32,3.52,3.275,3.5,8754,3.32,3.52,3.275,3.5,8754,0.0,1.0
2025-06-13,3.2,3.48,3.13,3.21,59317,3.2,3.48,3.13,3.21,59317,0.0,1.0
2025-06-16,3.34,3.43,3.21,3.33,6204,3.34,3.43,3.21,3.33,6204,0.0,1.0
2025-06-17,3.26,3.4383,3.25,3.365,6317,3.26,3.4383,3.25,3.365,6317,0.0,1.0
2025-06-18,3.27,3.328,3.22,3.28,5040,3.27,3.328,3.22,3.28,5040,0.0,1.0
2025-06-20,3.16,3.29,3.16,3.29,9737,3.16,3.29,3.16,3.29,9737,0.0,1.0
2025-06-23,3.03,3.1797,3.03,3.12,8742,3.03,3.1797,3.03,3.12,8742,0.0,1.0
2025-06-24,3.16,3.17,3.07,3.08,12418,3.16,3.17,3.07,3.08,12418,0.0,1.0
2025-06-25,3.13,3.2,3.12,3.1348,5611,3.13,3.2,3.12,3.1348,5611,0.0,1.0
2025-06-26,3.2,3.2,2.88,3.08,38259,3.2,3.2,2.88,3.08,38259,0.0,1.0
2025-06-27,3.15,3.22,3.05,3.2,8740,3.15,3.22,3.05,3.2,8740,0.0,1.0
2025-06-30,3.16,3.176,3.0,3.15,8407,3.16,3.176,3.0,3.15,8407,0.0,1.0
2025-07-01,3.08,3.1878,3.0314,3.12,6937,3.08,3.1878,3.0314,3.12,6937,0.0,1.0
2025-07-02,3.23,3.658,2.9601,3.02,614157,3.23,3.658,2.9601,3.02,614157,0.0,1.0
2025-07-03,3.27,3.36,3.17,3.32,32042,3.27,3.36,3.17,3.32,32042,0.0,1.0
2025-07-07,3.4,3.4,3.2591,3.27,16903,3.4,3.4,3.2591,3.27,16903,0.0,1.0
2025-07-08,3.27,3.4,3.2458,3.39,15189,3.27,3.4,3.2458,3.39,15189,0.0,1.0
2025-07-09,3.365,3.39,3.28,3.28,10520,3.365,3.39,3.28,3.28,10520,0.0,1.0
2025-07-10,3.34,3.78,3.29,3.47,476298,3.34,3.78,3.29,3.47,476298,0.0,1.0
2025-07-11,3.15,3.28,2.972,3.28,44149,3.15,3.28,2.972,3.28,44149,0.0,1.0
2025-07-14,3.03,3.1503,2.9501,3.11,124160,3.03,3.1503,2.9501,3.11,124160,0.0,1.0
2025-07-15,3.04,3.1,2.94,3.05,116924,3.04,3.1,2.94,3.05,116924,0.0,1.0
2025-07-16,3.15,3.23,3.04,3.04,28658,3.15,3.23,3.04,3.04,28658,0.0,1.0
2025-07-17,3.4,3.44,3.09,3.18,110928,3.4,3.44,3.09,3.18,110928,0.0,1.0
2025-07-18,3.4,3.5,3.36,3.39,88691,3.4,3.5,3.36,3.39,88691,0.0,1.0
2025-07-21,3.5,3.56,3.42,3.42,41660,3.5,3.56,3.42,3.42,41660,0.0,1.0
2025-07-22,3.6,3.67,3.522,3.53,10894,3.6,3.67,3.522,3.53,10894,0.0,1.0
2025-07-23,3.53,3.6,3.5,3.52,8859,3.53,3.6,3.5,3.52,8859,0.0,1.0
2025-07-24,4.14,4.24,3.55,3.55,98687,4.14,4.24,3.55,3.55,98687,0.0,1.0
2025-07-25,3.91,4.12,3.74,4.1,44733,3.91,4.12,3.74,4.1,44733,0.0,1.0
2025-07-28,3.76,3.95,3.5201,3.95,29136,3.76,3.95,3.5201,3.95,29136,0.0,1.0
2025-07-29,3.44,3.75,3.428678,3.71,46467,3.44,3.75,3.428678,3.71,46467,0.0,1.0
2025-07-30,3.52,3.68,3.41,3.43,39262,3.52,3.68,3.41,3.43,39262,0.0,1.0
2025-07-31,3.24,3.54,3.22,3.4289,65752,3.24,3.54,3.22,3.4289,65752,0.0,1.0
2025-08-01,3.2323,3.24,3.09,3.15,40522,3.2323,3.24,3.09,3.15,40522,0.0,1.0
2025-08-04,3.15,3.305,3.09,3.2,77457,3.15,3.305,3.09,3.2,77457,0.0,1.0
2025-08-05,3.25,3.2877,3.152,3.18,37560,3.25,3.2877,3.152,3.18,37560,0.0,1.0
2025-08-06,3.15,3.34,3.15,3.21,41547,3.15,3.34,3.15,3.21,41547,0.0,1.0
2025-08-07,3.11,3.24,3.07,3.1,20401,3.11,3.24,3.07,3.1,20401,0.0,1.0
2025-08-08,3.11,3.185,3.08,3.12,6973,3.11,3.185,3.08,3.12,6973,0.0,1.0
2025-08-11,3.011,3.2,3.0,3.07,25778,3.011,3.2,3.0,3.07,25778,0.0,1.0
2025-08-12,2.99,3.1799,2.99,3.0,18895,2.99,3.1799,2.99,3.0,18895,0.0,1.0
2025-08-13,3.03,3.13,2.91,2.96,73627,3.03,3.13,2.91,2.96,73627,0.0,1.0
2025-08-14,3.51,4.6,3.41,4.2,39637736,3.51,4.6,3.41,4.2,39637736,0.0,1.0
2025-08-15,3.17,3.22,2.82,3.09,707505,3.17,3.22,2.82,3.09,707505,0.0,1.0
2025-08-18,3.07,3.26,3.01,3.14,123892,3.07,3.26,3.01,3.14,123892,0.0,1.0
2025-08-19,2.97,3.09,2.8,3.06,166344,2.97,3.09,2.8,3.06,166344,0.0,1.0
2025-08-20,3.21,3.4061,2.87,3.12,152265,3.21,3.4061,2.87,3.12,152265,0.0,1.0
2025-08-21,3.41,3.4814,3.1701,3.23,114434,3.41,3.4814,3.1701,3.23,114434,0.0,1.0
2025-08-22,3.47,3.6,3.32,3.47,53801,3.47,3.6,3.32,3.47,53801,0.0,1.0
2025-08-25,3.43,3.51,3.2134,3.4,46274,3.43,3.51,3.2134,3.4,46274,0.0,1.0
2025-08-26,3.29,3.42,3.21,3.24,52275,3.29,3.42,3.21,3.24,52275,0.0,1.0
2025-08-27,3.15,3.31,3.1201,3.24,47781,3.15,3.31,3.1201,3.24,47781,0.0,1.0
2025-08-28,3.16,3.24,3.0586,3.13,16918,3.16,3.24,3.0586,3.13,16918,0.0,1.0
2025-08-29,3.13,3.22,3.05,3.11,77308,3.13,3.22,3.05,3.11,77308,0.0,1.0
2025-09-02,3.0,3.0748,2.93,3.03,47527,3.0,3.0748,2.93,3.03,47527,0.0,1.0
2025-09-03,2.85,3.22,2.65,3.19,6677513,2.85,3.22,2.65,3.19,6677513,0.0,1.0
2025-09-04,2.82,2.94,2.7101,2.84,299571,2.82,2.94,2.7101,2.84,299571,0.0,1.0
2025-09-05,2.75,2.79,2.53,2.75,129780,2.75,2.79,2.53,2.75,129780,0.0,1.0
2025-09-08,2.91,3.02,2.75,2.77,204574,2.91,3.02,2.75,2.77,204574,0.0,1.0
2025-09-09,2.91,3.0,2.74,2.74,398062,2.91,3.0,2.74,2.74,398062,0.0,1.0
2025-09-10,2.93,3.035,2.8201,2.94,43629,2.93,3.035,2.8201,2.94,43629,0.0,1.0
2025-09-11,2.95,3.08,2.9,2.98,38883,2.95,3.08,2.9,2.98,38883,0.0,1.0
2025-09-12,2.98,3.03,2.9512,3.0,20637,2.98,3.03,2.9512,3.0,20637,0.0,1.0
2025-09-15,2.99,3.0529,2.9401,3.02,42720,2.99,3.0529,2.9401,3.02,42720,0.0,1.0
2025-09-16,3.0,3.05,2.8657,3.03,30605,3.0,3.05,2.8657,3.03,30605,0.0,1.0
2025-09-17,2.92,3.05,2.9,3.0,45519,2.92,3.05,2.9,3.0,45519,0.0,1.0
2025-09-18,2.93,2.99,2.92,2.92,26164,2.93,2.99,2.92,2.92,26164,0.0,1.0
2025-09-19,2.88,2.95,2.82,2.95,47936,2.88,2.95,2.82,2.95,47936,0.0,1.0
2025-09-22,2.84,2.8996,2.7601,2.83,47202,2.84,2.8996,2.7601,2.83,47202,0.0,1.0
2025-09-23,2.85,2.9,2.82,2.85,17647,2.85,2.9,2.82,2.85,17647,0.0,1.0
2025-09-24,2.91,2.9646,2.84,2.88,22424,2.91,2.9646,2.84,2.88,22424,0.0,1.0
2025-09-25,2.8,2.87,2.78,2.85,10565,2.8,2.87,2.78,2.85,10565,0.0,1.0
2025-09-26,2.81,2.86,2.75,2.75,17867,2.81,2.86,2.75,2.75,17867,0.0,1.0
2025-09-29,2.85,2.8825,2.8,2.85,24205,2.85,2.8825,2.8,2.85,24205,0.0,1.0
2025-09-30,2.83,2.85,2.7643,2.805,18451,2.83,2.85,2.7643,2.805,18451,0.0,1.0
2025-10-01,2.82,2.82,2.7611,2.7675,38045,2.82,2.82,2.7611,2.7675,38045,0.0,1.0
2025-10-02,2.76,2.84,2.68,2.765,33879,2.76,2.84,2.68,2.765,33879,0.0,1.0
2025-10-03,2.8,2.81,2.7101,2.73,46627,2.8,2.81,2.7101,2.73,46627,0.0,1.0
2025-10-06,2.93,2.94,2.7529,2.79,63787,2.93,2.94,2.7529,2.79,63787,0.0,1.0
2025-10-07,2.84,2.99,2.82,2.89,25795,2.84,2.99,2.82,2.89,25795,0.0,1.0
2025-10-08,2.88,2.9299,2.8,2.81,27216,2.88,2.9299,2.8,2.81,27216,0.0,1.0
2025-10-09,2.95,2.99,2.86,2.9,34375,2.95,2.99,2.86,2.9,34375,0.0,1.0
2025-10-10,2.83,2.95,2.76,2.95,43291,2.83,2.95,2.76,2.95,43291,0.0,1.0
2025-10-13,2.8,2.845,2.73,2.76,25179,2.8,2.845,2.73,2.76,25179,0.0,1.0
2025-10-14,2.88,2.9,2.76,2.78,56174,2.88,2.9,2.76,2.78,56174,0.0,1.0
2025-10-15,2.86,2.9599,2.7775,2.84,20536,2.86,2.9599,2.7775,2.84,20536,0.0,1.0
2025-10-16,3.01,3.09,2.62,2.685,4122505,3.01,3.09,2.62,2.685,4122505,0.0,1.0
2025-10-17,2.98,3.08,2.82,2.96,119957,2.98,3.08,2.82,2.96,119957,0.0,1.0
2025-10-20,3.12,3.2133,2.94,3.01,128254,3.12,3.2133,2.94,3.01,128254,0.0,1.0
2025-10-21,3.2,3.2,3.06,3.12,43226,3.2,3.2,3.06,3.12,43226,0.0,1.0
2025-10-22,2.93,3.2,2.85,3.1871,85801,2.93,3.2,2.85,3.1871,85801,0.0,1.0
2025-10-23,2.91,2.9769,2.82,2.93,19597,2.91,2.9769,2.82,2.93,19597,0.0,1.0
2025-10-24,2.96,3.01,2.9,2.9,25021,2.96,3.01,2.9,2.9,25021,0.0,1.0
2025-10-27,2.96,3.09,2.935,2.99,30197,2.96,3.09,2.935,2.99,30197,0.0,1.0
2025-10-28,2.93,3.02,2.8801,2.96,15789,2.93,3.02,2.8801,2.96,15789,0.0,1.0
2025-10-29,2.79,2.96,2.78,2.96,23362,2.79,2.96,2.78,2.96,23362,0.0,1.0
2025-10-30,2.76,2.83,2.75,2.81,27492,2.76,2.83,2.75,2.81,27492,0.0,1.0
2025-10-31,2.79,2.79,2.7,2.76,18998,2.79,2.79,2.7,2.76,18998,0.0,1.0
2025-11-03,2.71,2.7911,2.6835,2.77,14564,2.71,2.7911,2.6835,2.77,14564,0.0,1.0
2025-11-04,2.48,2.69,2.45,2.68,34018,2.48,2.69,2.45,2.68,34018,0.0,1.0
2025-11-05,2.58,2.65,2.5,2.5,16663,2.58,2.65,2.5,2.5,16663,0.0,1.0
2025-11-06,2.55,2.5899,2.5,2.56,27311,2.55,2.5899,2.5,2.56,27311,0.0,1.0
2025-11-07,2.46,2.5099,2.36,2.47,25843,2.46,2.5099,2.36,2.47,25843,0.0,1.0
2025-11-10,2.47,2.53,2.4106,2.53,13329,2.47,2.53,2.4106,2.53,13329,0.0,1.0
2025-11-11,2.53,2.555,2.48,2.48,13046,2.53,2.555,2.48,2.48,13046,0.0,1.0
2025-11-12,2.52,2.5499,2.47,2.53,4084,2.52,2.5499,2.47,2.53,4084,0.0,1.0
2025-11-13,2.5,2.56,2.45,2.51,15136,2.5,2.56,2.45,2.51,15136,0.0,1.0
2025-11-14,2.41,2.4704,2.41,2.4704,17330,2.41,2.4704,2.41,2.4704,17330,0.0,1.0
2025-11-17,2.29,2.44,2.29,2.42,18247,2.29,2.44,2.29,2.42,18247,0.0,1.0
2025-11-18,2.25,2.3338,2.1619,2.27,15955,2.25,2.3338,2.1619,2.27,15955,0.0,1.0
2025-11-19,2.18,2.327,2.17,2.26,6296,2.18,2.327,2.17,2.26,6296,0.0,1.0
2025-11-20,2.24,2.33,2.19,2.19,59290,2.24,2.33,2.19,2.19,59290,0.0,1.0
2025-11-21,2.23,2.32,2.23,2.27,14810,2.23,2.32,2.23,2.27,14810,0.0,1.0
2025-11-24,2.29,2.37,2.1805,2.23,15419,2.29,2.37,2.1805,2.23,15419,0.0,1.0
2025-11-25,2.39,2.4,2.11,2.31,28335,2.39,2.4,2.11,2.31,28335,0.0,1.0
2025-11-26,2.32,2.38,2.32,2.35,5291,2.32,2.38,2.32,2.35,5291,0.0,1.0