date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2024-03-14,7.7,9.86,6.39,9.86,54400,7.7,9.86,6.39,9.86,54400,0.0,1.0
2024-03-15,10.56,11.64,5.65,5.85,353744,10.56,11.64,5.65,5.85,353744,0.0,1.0
2024-03-18,13.75,19.75,12.51,14.45,565961,13.75,19.75,12.51,14.45,565961,0.0,1.0
2024-03-19,12.49,12.98,8.31,11.73,129449,12.49,12.98,8.31,11.73,129449,0.0,1.0
2024-03-20,12.28,13.38,10.53,10.53,39621,12.28,13.38,10.53,10.53,39621,0.0,1.0
2024-03-21,11.125,13.5,10.6701,12.81,85618,11.125,13.5,10.6701,12.81,85618,0.0,1.0
2024-03-22,7.95,10.7696,6.71,10.67,148561,7.95,10.7696,6.71,10.67,148561,0.0,1.0
2024-03-25,5.94,7.74,5.68,7.71,86254,5.94,7.74,5.68,7.71,86254,0.0,1.0
2024-03-26,5.82,6.7,4.8,6.0,181809,5.82,6.7,4.8,6.0,181809,0.0,1.0
2024-03-27,6.79,7.46,5.25,5.54,106995,6.79,7.46,5.25,5.54,106995,0.0,1.0
2024-03-28,6.75,7.35,6.02,6.51,43159,6.75,7.35,6.02,6.51,43159,0.0,1.0
2024-04-01,5.88,7.15,5.5277,6.77,18472,5.88,7.15,5.5277,6.77,18472,0.0,1.0
2024-04-02,5.25,5.85,4.98,5.16,58757,5.25,5.85,4.98,5.16,58757,0.0,1.0
2024-04-03,5.81,7.83,5.11,5.11,172804,5.81,7.83,5.11,5.11,172804,0.0,1.0
2024-04-04,5.63,5.89,5.4,5.59,25646,5.63,5.89,5.4,5.59,25646,0.0,1.0
2024-04-05,6.0,6.11,5.21,5.55,27366,6.0,6.11,5.21,5.55,27366,0.0,1.0
2024-04-08,6.2,6.36,5.25,5.69,47934,6.2,6.36,5.25,5.69,47934,0.0,1.0
2024-04-09,5.5651,6.9,5.5651,6.9,37621,5.5651,6.9,5.5651,6.9,37621,0.0,1.0
2024-04-10,5.8,6.105,5.55,5.62,29007,5.8,6.105,5.55,5.62,29007,0.0,1.0
2024-04-11,6.0,6.755,5.61,5.62,64980,6.0,6.755,5.61,5.62,64980,0.0,1.0
2024-04-12,5.1,6.2,5.06,5.4209,39574,5.1,6.2,5.06,5.4209,39574,0.0,1.0
2024-04-15,5.48,5.58,5.13,5.13,17720,5.48,5.58,5.13,5.13,17720,0.0,1.0
2024-04-16,5.56,5.74,5.19,5.67,4874,5.56,5.74,5.19,5.67,4874,0.0,1.0
2024-04-17,5.38,5.74,5.15,5.405,12567,5.38,5.74,5.15,5.405,12567,0.0,1.0
2024-04-18,5.49,5.7,5.06,5.25,18174,5.49,5.7,5.06,5.25,18174,0.0,1.0
2024-04-19,4.95,5.46,4.41,5.46,37239,4.95,5.46,4.41,5.46,37239,0.0,1.0
2024-04-22,4.64,4.78,4.475,4.78,21845,4.64,4.78,4.475,4.78,21845,0.0,1.0
2024-04-23,4.3,5.02,4.15,5.02,22484,4.3,5.02,4.15,5.02,22484,0.0,1.0
2024-04-24,3.73,4.32,3.4,4.3,98109,3.73,4.32,3.4,4.3,98109,0.0,1.0
2024-04-25,2.59,3.59,2.5,3.59,234293,2.59,3.59,2.5,3.59,234293,0.0,1.0
2024-04-26,2.67,2.81,2.47,2.58,96347,2.67,2.81,2.47,2.58,96347,0.0,1.0
2024-04-29,2.41,2.7,2.34,2.7,54358,2.41,2.7,2.34,2.7,54358,0.0,1.0
2024-04-30,2.27,2.4,2.0,2.4,73565,2.27,2.4,2.0,2.4,73565,0.0,1.0
2024-05-01,2.11,2.3,1.98,2.24,260350,2.11,2.3,1.98,2.24,260350,0.0,1.0
2024-05-02,1.62,2.218,1.42,2.17,461294,1.62,2.218,1.42,2.17,461294,0.0,1.0
2024-05-03,1.6,1.79,1.5001,1.73,105042,1.6,1.79,1.5001,1.73,105042,0.0,1.0
2024-05-06,1.87,1.9599,1.54,1.58,107968,1.87,1.9599,1.54,1.58,107968,0.0,1.0
2024-05-07,1.82,1.89,1.62,1.86,53108,1.82,1.89,1.62,1.86,53108,0.0,1.0
2024-05-08,1.76,1.9,1.71,1.77,36462,1.76,1.9,1.71,1.77,36462,0.0,1.0
2024-05-09,1.715,1.89,1.65,1.82,55705,1.715,1.89,1.65,1.82,55705,0.0,1.0
2024-05-10,1.45,1.8964,1.4,1.77,140989,1.45,1.8964,1.4,1.77,140989,0.0,1.0
2024-05-13,1.41,1.64,1.365,1.42,83501,1.41,1.64,1.365,1.42,83501,0.0,1.0
2024-05-14,1.42,1.7599,1.4105,1.46,208255,1.42,1.7599,1.4105,1.46,208255,0.0,1.0
2024-05-15,1.05,1.37,0.99,1.36,302573,1.05,1.37,0.99,1.36,302573,0.0,1.0
2024-05-16,1.27,1.33,1.05,1.14,215650,1.27,1.33,1.05,1.14,215650,0.0,1.0
2024-05-17,1.12,1.28,1.1,1.25,50853,1.12,1.28,1.1,1.25,50853,0.0,1.0
2024-05-20,1.19,1.3636,1.09,1.12,156677,1.19,1.3636,1.09,1.12,156677,0.0,1.0
2024-05-21,1.19,1.34,1.17,1.2241,74030,1.19,1.34,1.17,1.2241,74030,0.0,1.0
2024-05-22,1.29,1.29,1.21,1.21,23964,1.29,1.29,1.21,1.21,23964,0.0,1.0
2024-05-23,1.19,1.3881,1.18,1.36,62545,1.19,1.3881,1.18,1.36,62545,0.0,1.0
2024-05-24,1.16,1.31,1.11,1.24,85990,1.16,1.31,1.11,1.24,85990,0.0,1.0
2024-05-28,1.27,1.35,1.1,1.2,118882,1.27,1.35,1.1,1.2,118882,0.0,1.0
2024-05-29,2.64,3.16,1.68,2.08,107937283,2.64,3.16,1.68,2.08,107937283,0.0,1.0
2024-05-30,2.58,2.6,2.16,2.43,2639621,2.58,2.6,2.16,2.43,2639621,0.0,1.0
2024-05-31,5.44,8.43,2.3,2.56,67398358,5.44,8.43,2.3,2.56,67398358,0.0,1.0
2024-06-03,4.69,6.32,4.1995,4.79,7662194,4.69,6.32,4.1995,4.79,7662194,0.0,1.0
2024-06-04,3.65,4.7899,3.5185,4.52,1076003,3.65,4.7899,3.5185,4.52,1076003,0.0,1.0
2024-06-05,3.5,4.45,2.93,4.45,884631,3.5,4.45,2.93,4.45,884631,0.0,1.0
2024-06-06,4.36,5.8,3.25,3.28,5672561,4.36,5.8,3.25,3.28,5672561,0.0,1.0
2024-06-07,4.07,5.18,3.91,4.04,1633596,4.07,5.18,3.91,4.04,1633596,0.0,1.0
2024-06-10,4.45,5.23,4.1501,4.27,2434827,4.45,5.23,4.1501,4.27,2434827,0.0,1.0
2024-06-11,4.15,5.13,3.66,4.45,1605282,4.15,5.13,3.66,4.45,1605282,0.0,1.0
2024-06-12,4.37,4.6395,4.1,4.26,425555,4.37,4.6395,4.1,4.26,425555,0.0,1.0
2024-06-13,4.41,5.0,4.22,4.34,822013,4.41,5.0,4.22,4.34,822013,0.0,1.0
2024-06-14,4.17,4.72,3.9,4.44,478470,4.17,4.72,3.9,4.44,478470,0.0,1.0
2024-06-17,4.13,4.34,3.8,4.13,306941,4.13,4.34,3.8,4.13,306941,0.0,1.0
2024-06-18,3.59,3.95,3.46,3.9,337990,3.59,3.95,3.46,3.9,337990,0.0,1.0
2024-06-20,3.62,3.79,3.55,3.65,148119,3.62,3.79,3.55,3.65,148119,0.0,1.0
2024-06-21,2.98,3.7,2.83,3.51,475978,2.98,3.7,2.83,3.51,475978,0.0,1.0
2024-06-24,3.3,3.4,2.65,3.08,339755,3.3,3.4,2.65,3.08,339755,0.0,1.0
2024-06-25,3.12,3.3,2.9,3.29,136947,3.12,3.3,2.9,3.29,136947,0.0,1.0
2024-06-26,3.09,3.15,2.94,3.01,139474,3.09,3.15,2.94,3.01,139474,0.0,1.0
2024-06-27,3.38,3.4,2.801,2.93,251037,3.38,3.4,2.801,2.93,251037,0.0,1.0
2024-06-28,3.45,3.54,3.11,3.2,124818,3.45,3.54,3.11,3.2,124818,0.0,1.0
2024-07-01,3.24,4.1,3.2268,3.65,438118,3.24,4.1,3.2268,3.65,438118,0.0,1.0
2024-07-02,3.23,3.33,3.1,3.26,121280,3.23,3.33,3.1,3.26,121280,0.0,1.0
2024-07-03,3.0,3.23,2.68,3.23,140130,3.0,3.23,2.68,3.23,140130,0.0,1.0
2024-07-05,3.06,3.25,2.97,3.0,92533,3.06,3.25,2.97,3.0,92533,0.0,1.0
2024-07-08,3.11,3.23,2.98,2.98,36917,3.11,3.23,2.98,2.98,36917,0.0,1.0
2024-07-09,2.85,3.21,2.72,3.08,147677,2.85,3.21,2.72,3.08,147677,0.0,1.0
2024-07-10,2.94,3.27,2.7951,2.85,117517,2.94,3.27,2.7951,2.85,117517,0.0,1.0
2024-07-11,3.16,3.25,2.91,2.94,95269,3.16,3.25,2.91,2.94,95269,0.0,1.0
2024-07-12,3.1,3.1548,3.03,3.07,33901,3.1,3.1548,3.03,3.07,33901,0.0,1.0
2024-07-15,3.57,3.74,3.3,3.47,284292,3.57,3.74,3.3,3.47,284292,0.0,1.0
2024-07-16,3.59,3.69,3.41,3.48,75817,3.59,3.69,3.41,3.48,75817,0.0,1.0
2024-07-17,3.17,3.59,3.11,3.55,102360,3.17,3.59,3.11,3.55,102360,0.0,1.0
2024-07-18,3.06,3.31,3.02,3.13,35525,3.06,3.31,3.02,3.13,35525,0.0,1.0
2024-07-19,2.91,3.1338,2.65,3.12,103895,2.91,3.1338,2.65,3.12,103895,0.0,1.0
2024-07-22,2.86,3.16,2.82,2.84,60291,2.86,3.16,2.82,2.84,60291,0.0,1.0
2024-07-23,2.93,3.07,2.75,2.88,108583,2.93,3.07,2.75,2.88,108583,0.0,1.0
2024-07-24,2.79,3.0,2.77,2.93,31528,2.79,3.0,2.77,2.93,31528,0.0,1.0
2024-07-25,2.66,2.9814,2.53,2.86,105813,2.66,2.9814,2.53,2.86,105813,0.0,1.0
2024-07-26,2.74,2.85,2.7,2.7,44426,2.74,2.85,2.7,2.7,44426,0.0,1.0
2024-07-29,2.83,3.1,2.74,2.87,144905,2.83,3.1,2.74,2.87,144905,0.0,1.0
2024-07-30,2.45,2.92,2.32,2.8,133575,2.45,2.92,2.32,2.8,133575,0.0,1.0
2024-07-31,2.08,2.6999,2.0,2.4,171336,2.08,2.6999,2.0,2.4,171336,0.0,1.0
2024-08-01,1.81,2.25,1.75,2.21,105301,1.81,2.25,1.75,2.21,105301,0.0,1.0
2024-08-02,1.59,2.1045,1.5,1.92,149433,1.59,2.1045,1.5,1.92,149433,0.0,1.0
2024-08-05,1.48,1.57,1.35,1.5,115233,1.48,1.57,1.35,1.5,115233,0.0,1.0
2024-08-06,1.63,1.64,1.48,1.63,80675,1.63,1.64,1.48,1.63,80675,0.0,1.0
2024-08-07,1.65,1.76,1.62,1.62,30406,1.65,1.76,1.62,1.62,30406,0.0,1.0
2024-08-08,1.84,1.95,1.7,1.7,39863,1.84,1.95,1.7,1.7,39863,0.0,1.0
2024-08-09,1.81,1.8445,1.77,1.81,20625,1.81,1.8445,1.77,1.81,20625,0.0,1.0
2024-08-12,1.88,1.9474,1.8702,1.9,31579,1.88,1.9474,1.8702,1.9,31579,0.0,1.0
2024-08-13,2.2,2.2047,1.94,1.94,35846,2.2,2.2047,1.94,1.94,35846,0.0,1.0
2024-08-14,2.26,2.51,2.2,2.22,85020,2.26,2.51,2.2,2.22,85020,0.0,1.0
2024-08-15,2.1,2.2,1.96,2.1,91089,2.1,2.2,1.96,2.1,91089,0.0,1.0
2024-08-16,1.83,2.07,1.83,2.07,38409,1.83,2.07,1.83,2.07,38409,0.0,1.0
2024-08-19,2.0,2.04,1.8801,2.03,58145,2.0,2.04,1.8801,2.03,58145,0.0,1.0
2024-08-20,1.71,1.9571,1.7,1.94,33771,1.71,1.9571,1.7,1.94,33771,0.0,1.0
2024-08-21,1.85,1.99,1.71,1.79,52064,1.85,1.99,1.71,1.79,52064,0.0,1.0
2024-08-22,1.73,1.87,1.69,1.85,28635,1.73,1.87,1.69,1.85,28635,0.0,1.0
2024-08-23,1.78,1.83,1.73,1.78,19188,1.78,1.83,1.73,1.78,19188,0.0,1.0
2024-08-26,1.71,2.64,1.48,2.02,3828748,1.71,2.64,1.48,2.02,3828748,0.0,1.0
2024-08-27,1.46,1.77,1.4201,1.71,408797,1.46,1.77,1.4201,1.71,408797,0.0,1.0
2024-08-28,1.41,1.6,1.33,1.43,243118,1.41,1.6,1.33,1.43,243118,0.0,1.0
2024-08-29,1.19,1.45,1.09,1.45,306749,1.19,1.45,1.09,1.45,306749,0.0,1.0
2024-08-30,1.17,1.3,1.1,1.23,230789,1.17,1.3,1.1,1.23,230789,0.0,1.0
2024-09-03,1.16,1.25,1.09,1.25,138441,1.16,1.25,1.09,1.25,138441,0.0,1.0
2024-09-04,1.13,1.2,1.09,1.15,118685,1.13,1.2,1.09,1.15,118685,0.0,1.0
2024-09-05,0.96,1.13,0.8,1.12,310462,0.96,1.13,0.8,1.12,310462,0.0,1.0
2024-09-06,0.9995,1.0322,0.95,0.95,111923,0.9995,1.0322,0.95,0.95,111923,0.0,1.0
2024-09-09,0.94,1.02,0.9,0.9995,118459,0.94,1.02,0.9,0.9995,118459,0.0,1.0
2024-09-10,1.09,1.1,0.94,0.9862,127847,1.09,1.1,0.94,0.9862,127847,0.0,1.0
2024-09-11,1.01,1.14,0.95,1.08,136611,1.01,1.14,0.95,1.08,136611,0.0,1.0
2024-09-12,0.98,1.05,0.9502,1.0,105373,0.98,1.05,0.9502,1.0,105373,0.0,1.0
2024-09-13,1.02,1.03,0.97,1.01,48916,1.02,1.03,0.97,1.01,48916,0.0,1.0
2024-09-16,1.05,1.13,1.0,1.13,76452,1.05,1.13,1.0,1.13,76452,0.0,1.0
2024-09-17,1.17,1.2,1.05,1.05,97047,1.17,1.2,1.05,1.05,97047,0.0,1.0
2024-09-18,1.1,1.2,1.08,1.17,61423,1.1,1.2,1.08,1.17,61423,0.0,1.0
2024-09-19,1.11,1.17,1.07,1.12,110188,1.11,1.17,1.07,1.12,110188,0.0,1.0
2024-09-20,1.04,1.11,1.04,1.1,153042,1.04,1.11,1.04,1.1,153042,0.0,1.0
2024-09-23,0.9964,1.11,0.95,1.07,151520,0.9964,1.11,0.95,1.07,151520,0.0,1.0
2024-09-24,0.9416,1.08,0.920832,1.0,178385,0.9416,1.08,0.920832,1.0,178385,0.0,1.0
2024-09-25,0.9848,1.05,0.9294,0.9294,65001,0.9848,1.05,0.9294,0.9294,65001,0.0,1.0
2024-09-26,0.9945,1.0257,0.9601,0.9601,89359,0.9945,1.0257,0.9601,0.9601,89359,0.0,1.0
2024-09-27,1.02,1.05,0.9715,1.04,76880,1.02,1.05,0.9715,1.04,76880,0.0,1.0
2024-09-30,1.04,1.0489,1.0,1.01,90373,1.04,1.0489,1.0,1.01,90373,0.0,1.0
2024-10-01,1.0,1.05,0.99,1.03,44700,1.0,1.05,0.99,1.03,44700,0.0,1.0
2024-10-02,1.0,1.05,0.955,1.0,159527,1.0,1.05,0.955,1.0,159527,0.0,1.0
2024-10-03,0.98,1.0255,0.98,1.01,35440,0.98,1.0255,0.98,1.01,35440,0.0,1.0
2024-10-04,0.985,1.03,0.95,0.97,114046,0.985,1.03,0.95,0.97,114046,0.0,1.0
2024-10-07,0.965,1.02,0.95,0.98,102419,0.965,1.02,0.95,0.98,102419,0.0,1.0
2024-10-08,0.9999,1.02,0.95,1.02,42283,0.9999,1.02,0.95,1.02,42283,0.0,1.0
2024-10-09,0.9901,1.03,0.97,1.03,223131,0.9901,1.03,0.97,1.03,223131,0.0,1.0
2024-10-10,0.88,1.01,0.751,1.0,332323,0.88,1.01,0.751,1.0,332323,0.0,1.0
2024-10-11,0.9398,0.971,0.8789,0.8789,62727,0.9398,0.971,0.8789,0.8789,62727,0.0,1.0
2024-10-14,0.9616,1.03,0.92,0.92,118557,0.9616,1.03,0.92,0.92,118557,0.0,1.0
2024-10-15,0.913549,1.02,0.84,0.9328,241459,0.913549,1.02,0.84,0.9328,241459,0.0,1.0
2024-10-16,0.9474,0.986,0.8821,0.937,182954,0.9474,0.986,0.8821,0.937,182954,0.0,1.0
2024-10-17,0.92,0.987,0.8901,0.93,155572,0.92,0.987,0.8901,0.93,155572,0.0,1.0
2024-10-18,0.99,1.09,0.875,0.9199,264653,0.99,1.09,0.875,0.9199,264653,0.0,1.0
2024-10-21,0.98,1.04,0.9329,1.04,125089,0.98,1.04,0.9329,1.04,125089,0.0,1.0
2024-10-22,0.9083,0.9703,0.9,0.9506,59721,0.9083,0.9703,0.9,0.9506,59721,0.0,1.0
2024-10-23,0.8898,0.95,0.7901,0.9204,182825,0.8898,0.95,0.7901,0.9204,182825,0.0,1.0
2024-10-24,0.881,0.979,0.83,0.979,205907,0.881,0.979,0.83,0.979,205907,0.0,1.0
2024-10-25,0.9,0.938,0.838,0.8546,100647,0.9,0.938,0.838,0.8546,100647,0.0,1.0
2024-10-28,0.95,0.95,0.8862,0.92,86132,0.95,0.95,0.8862,0.92,86132,0.0,1.0
2024-10-29,0.9494,0.95,0.9202,0.95,43959,0.9494,0.95,0.9202,0.95,43959,0.0,1.0
2024-10-30,0.86,0.9204,0.81,0.9204,468866,0.86,0.9204,0.81,0.9204,468866,0.0,1.0
2024-10-31,0.8565,0.88,0.81,0.88,107516,0.8565,0.88,0.81,0.88,107516,0.0,1.0
2024-11-01,0.8303,0.863056,0.7753,0.856601,137157,0.8303,0.863056,0.7753,0.856601,137157,0.0,1.0
2024-11-04,0.78,0.8205,0.7421,0.8154,166875,0.78,0.8205,0.7421,0.8154,166875,0.0,1.0
2024-11-05,0.7712,0.8122,0.726201,0.77,87163,0.7712,0.8122,0.726201,0.77,87163,0.0,1.0
2024-11-06,0.8569,0.8952,0.7412,0.7481,211616,0.8569,0.8952,0.7412,0.7481,211616,0.0,1.0
2024-11-07,0.9783,0.9799,0.7911,0.89,257007,0.9783,0.9799,0.7911,0.89,257007,0.0,1.0
2024-11-08,1.11,1.1661,0.93,1.02,207733,1.11,1.1661,0.93,1.02,207733,0.0,1.0
2024-11-11,1.07,1.1799,1.05,1.13,166103,1.07,1.1799,1.05,1.13,166103,0.0,1.0
2024-11-12,0.9466,1.13,0.9006,1.13,105381,0.9466,1.13,0.9006,1.13,105381,0.0,1.0
2024-11-13,0.964,0.98,0.915,0.92,44001,0.964,0.98,0.915,0.92,44001,0.0,1.0
2024-11-14,0.7212,0.99,0.71,0.9357,258551,0.7212,0.99,0.71,0.9357,258551,0.0,1.0
2024-11-15,0.8,0.8127,0.73,0.7425,113929,0.8,0.8127,0.73,0.7425,113929,0.0,1.0
2024-11-18,0.81,0.839899,0.7675,0.8,63167,0.81,0.839899,0.7675,0.8,63167,0.0,1.0
2024-11-19,0.8143,0.8245,0.75,0.7857,67132,0.8143,0.8245,0.75,0.7857,67132,0.0,1.0
2024-11-20,0.79,0.8257,0.7838,0.814,32051,0.79,0.8257,0.7838,0.814,32051,0.0,1.0
2024-11-21,0.874,0.96,0.791013,0.835001,143562,0.874,0.96,0.791013,0.835001,143562,0.0,1.0
2024-11-22,0.851,0.8862,0.8213,0.8778,56160,0.851,0.8862,0.8213,0.8778,56160,0.0,1.0
2024-11-25,0.8545,0.9,0.85,0.9,35181,0.8545,0.9,0.85,0.9,35181,0.0,1.0
2024-11-26,0.8805,0.89,0.84,0.8729,117209,0.8805,0.89,0.84,0.8729,117209,0.0,1.0
2024-11-27,0.914999,1.02,0.8545,0.964,1034365,0.914999,1.02,0.8545,0.964,1034365,0.0,1.0
2024-11-29,0.82,0.91,0.82,0.91,227845,0.82,0.91,0.82,0.91,227845,0.0,1.0
2024-12-02,0.75,0.8382,0.724,0.83,326983,0.75,0.8382,0.724,0.83,326983,0.0,1.0
2024-12-03,0.7413,0.816699,0.722,0.722,122497,0.7413,0.816699,0.722,0.722,122497,0.0,1.0
2024-12-04,0.75,0.7738,0.72,0.7699,50045,0.75,0.7738,0.72,0.7699,50045,0.0,1.0
2024-12-05,0.751,0.7988,0.71,0.711,44032,0.751,0.7988,0.71,0.711,44032,0.0,1.0
2024-12-06,0.77,0.7989,0.71,0.76,253032,0.77,0.7989,0.71,0.76,253032,0.0,1.0
2024-12-09,0.84,0.88,0.7501,0.788,1129122,0.84,0.88,0.7501,0.788,1129122,0.0,1.0
2024-12-10,0.8735,0.8893,0.6609,0.8048,11927867,0.8735,0.8893,0.6609,0.8048,11927867,0.0,1.0
2024-12-11,0.8081,0.8369,0.7,0.8369,930770,0.8081,0.8369,0.7,0.8369,930770,0.0,1.0
2024-12-12,0.8706,0.88,0.7651,0.82,470841,0.8706,0.88,0.7651,0.82,470841,0.0,1.0
2024-12-13,0.793175,0.97,0.7621,0.8317,646451,0.793175,0.97,0.7621,0.8317,646451,0.0,1.0
2024-12-16,0.7776,0.7932,0.7459,0.78,199622,0.7776,0.7932,0.7459,0.78,199622,0.0,1.0
2024-12-17,0.7202,0.76,0.71,0.76,182440,0.7202,0.76,0.71,0.76,182440,0.0,1.0
2024-12-18,0.6853,0.799,0.6852,0.7381,369912,0.6853,0.799,0.6852,0.7381,369912,0.0,1.0
2024-12-19,0.7187,0.767,0.6946,0.73,296819,0.7187,0.767,0.6946,0.73,296819,0.0,1.0
2024-12-20,0.6931,0.7587,0.6898,0.7506,353266,0.6931,0.7587,0.6898,0.7506,353266,0.0,1.0
2024-12-23,0.7413,0.7513,0.6941,0.7,147456,0.7413,0.7513,0.6941,0.7,147456,0.0,1.0
2024-12-24,0.719,0.739551,0.7037,0.7353,71706,0.719,0.739551,0.7037,0.7353,71706,0.0,1.0
2024-12-26,0.8046,0.85,0.7186,0.72,532915,0.8046,0.85,0.7186,0.72,532915,0.0,1.0
2024-12-27,0.81,0.9029,0.781,0.8768,638582,0.81,0.9029,0.781,0.8768,638582,0.0,1.0
2024-12-30,0.9,1.0999,0.8894,0.9194,11062190,0.9,1.0999,0.8894,0.9194,11062190,0.0,1.0
2024-12-31,0.974,1.18,0.91,1.11,22648401,0.974,1.18,0.91,1.11,22648401,0.0,1.0
2025-01-02,1.07,1.11,0.7824,0.8899,3447477,1.07,1.11,0.7824,0.8899,3447477,0.0,1.0
2025-01-03,0.97,1.05,0.86,1.03,1742295,0.97,1.05,0.86,1.03,1742295,0.0,1.0
2025-01-06,0.92,0.99,0.9021,0.99,1279046,0.92,0.99,0.9021,0.99,1279046,0.0,1.0
2025-01-07,0.89,0.9345,0.8101,0.9293,1290171,0.89,0.9345,0.8101,0.9293,1290171,0.0,1.0
2025-01-08,0.775,0.8198,0.73,0.81,1304430,0.775,0.8198,0.73,0.81,1304430,0.0,1.0
2025-01-10,0.745,0.7717,0.6901,0.77,540084,0.745,0.7717,0.6901,0.77,540084,0.0,1.0
2025-01-13,0.6659,0.729899,0.619,0.7135,815150,0.6659,0.729899,0.619,0.7135,815150,0.0,1.0
2025-01-14,0.6611,0.7258,0.6202,0.655,400655,0.6611,0.7258,0.6202,0.655,400655,0.0,1.0
2025-01-15,0.64,0.6833,0.6113,0.651,437303,0.64,0.6833,0.6113,0.651,437303,0.0,1.0
2025-01-16,0.6006,0.6498,0.574,0.6203,631841,0.6006,0.6498,0.574,0.6203,631841,0.0,1.0
2025-01-17,0.63,0.7018,0.601,0.6128,1164801,0.63,0.7018,0.601,0.6128,1164801,0.0,1.0
2025-01-21,0.5982,0.63,0.59,0.6209,399702,0.5982,0.63,0.59,0.6209,399702,0.0,1.0
2025-01-22,0.5872,0.6049,0.5563,0.6,467207,0.5872,0.6049,0.5563,0.6,467207,0.0,1.0
2025-01-23,0.515,0.5692,0.5001,0.56,703792,0.515,0.5692,0.5001,0.56,703792,0.0,1.0
2025-01-24,0.5325,0.545,0.5104,0.5104,214527,0.5325,0.545,0.5104,0.5104,214527,0.0,1.0
2025-01-27,0.478,0.554,0.43,0.53,633178,0.478,0.554,0.43,0.53,633178,0.0,1.0
2025-01-28,0.449,0.4723,0.430276,0.4637,329109,0.449,0.4723,0.430276,0.4637,329109,0.0,1.0
2025-01-29,0.43,0.480899,0.4266,0.4702,294567,0.43,0.480899,0.4266,0.4702,294567,0.0,1.0
2025-01-30,0.3649,0.423949,0.3341,0.418,1031020,0.3649,0.423949,0.3341,0.418,1031020,0.0,1.0
2025-01-31,0.3787,0.3986,0.36,0.374,353230,0.3787,0.3986,0.36,0.374,353230,0.0,1.0
2025-02-03,0.375,0.40149,0.34,0.36,577051,0.375,0.40149,0.34,0.36,577051,0.0,1.0
2025-02-04,0.386,0.4067,0.3615,0.3947,378596,0.386,0.4067,0.3615,0.3947,378596,0.0,1.0
2025-02-05,0.39,0.39,0.37,0.378,326896,0.39,0.39,0.37,0.378,326896,0.0,1.0
2025-02-06,0.399,0.4229,0.375,0.39,441135,0.399,0.4229,0.375,0.39,441135,0.0,1.0
2025-02-07,0.41,0.5694,0.381,0.39,3349300,0.41,0.5694,0.381,0.39,3349300,0.0,1.0
2025-02-10,0.6951,1.0499,0.4659,0.54,221343637,0.6951,1.0499,0.4659,0.54,221343637,0.0,1.0
2025-02-11,0.65,0.6571,0.513,0.56,7179054,0.65,0.6571,0.513,0.56,7179054,0.0,1.0
2025-02-12,0.6388,0.77,0.5819,0.6533,3974253,0.6388,0.77,0.5819,0.6533,3974253,0.0,1.0
2025-02-13,0.6663,0.7099,0.56,0.596,2954136,0.6663,0.7099,0.56,0.596,2954136,0.0,1.0
2025-02-14,0.6666,0.6793,0.5837,0.6653,1562256,0.6666,0.6793,0.5837,0.6653,1562256,0.0,1.0
2025-02-18,0.592,0.68,0.59,0.68,845938,0.592,0.68,0.59,0.68,845938,0.0,1.0
2025-02-19,0.5576,0.599899,0.551,0.59,604979,0.5576,0.599899,0.551,0.59,604979,0.0,1.0
2025-02-20,0.511,0.5199,0.48,0.5142,867875,0.511,0.5199,0.48,0.5142,867875,0.0,1.0
2025-02-21,0.4399,0.5203,0.4225,0.501,1143861,0.4399,0.5203,0.4225,0.501,1143861,0.0,1.0
2025-02-24,0.439,0.442,0.36,0.416,1049122,0.439,0.442,0.36,0.416,1049122,0.0,1.0
2025-02-25,0.395,0.4497,0.38,0.448,534955,0.395,0.4497,0.38,0.448,534955,0.0,1.0
2025-02-26,0.4314,0.462,0.42,0.44,256221,0.4314,0.462,0.42,0.44,256221,0.0,1.0
2025-02-27,0.4002,0.4309,0.38,0.41,288259,0.4002,0.4309,0.38,0.41,288259,0.0,1.0
2025-02-28,0.389,0.39,0.36,0.38,354446,0.389,0.39,0.36,0.38,354446,0.0,1.0
2025-03-03,0.346,0.3999,0.34,0.3773,351684,0.346,0.3999,0.34,0.3773,351684,0.0,1.0
2025-03-04,0.3649,0.365,0.303,0.34,414386,0.3649,0.365,0.303,0.34,414386,0.0,1.0
2025-03-05,0.3697,0.37,0.336,0.354,197531,0.3697,0.37,0.336,0.354,197531,0.0,1.0
2025-03-06,0.363,0.4,0.3501,0.3586,299283,0.363,0.4,0.3501,0.3586,299283,0.0,1.0
2025-03-07,0.359,0.3976,0.3411,0.355,482275,0.359,0.3976,0.3411,0.355,482275,0.0,1.0
2025-03-10,0.359,0.36,0.324,0.333,339844,0.359,0.36,0.324,0.333,339844,0.0,1.0
2025-03-11,0.39,0.39,0.335,0.3482,680144,0.39,0.39,0.335,0.3482,680144,0.0,1.0
2025-03-12,0.399,0.42,0.362247,0.3705,666516,0.399,0.42,0.362247,0.3705,666516,0.0,1.0
2025-03-13,0.398,0.4,0.3769,0.3804,315742,0.398,0.4,0.3769,0.3804,315742,0.0,1.0
2025-03-14,0.3704,0.41,0.37,0.395,717653,0.3704,0.41,0.37,0.395,717653,0.0,1.0
2025-03-17,0.39,0.4,0.3617,0.385,334337,0.39,0.4,0.3617,0.385,334337,0.0,1.0
2025-03-18,0.379,0.3944,0.3713,0.3879,581032,0.379,0.3944,0.3713,0.3879,581032,0.0,1.0
2025-03-19,0.379,0.3917,0.3762,0.3762,148359,0.379,0.3917,0.3762,0.3762,148359,0.0,1.0
2025-03-20,0.38,0.417,0.379,0.39,157245,0.38,0.417,0.379,0.39,157245,0.0,1.0
2025-03-21,0.3904,0.3904,0.379,0.38,248584,0.3904,0.3904,0.379,0.38,248584,0.0,1.0
2025-03-24,0.3802,0.42,0.379,0.4,464352,0.3802,0.42,0.379,0.4,464352,0.0,1.0
2025-03-25,0.3821,0.3956,0.3802,0.3802,122140,0.3821,0.3956,0.3802,0.3802,122140,0.0,1.0
2025-03-26,0.3813,0.398,0.3802,0.3821,127234,0.3813,0.398,0.3802,0.3821,127234,0.0,1.0
2025-03-27,0.383,0.3996,0.363,0.39,804595,0.383,0.3996,0.363,0.39,804595,0.0,1.0
2025-03-28,0.37,0.38,0.3601,0.3655,175733,0.37,0.38,0.3601,0.3655,175733,0.0,1.0
2025-03-31,0.344,0.37,0.3339,0.37,143137,0.344,0.37,0.3339,0.37,143137,0.0,1.0
2025-04-01,0.339,0.3535,0.3177,0.347,260690,0.339,0.3535,0.3177,0.347,260690,0.0,1.0
2025-04-02,0.3345,0.3454,0.3174,0.3288,140158,0.3345,0.3454,0.3174,0.3288,140158,0.0,1.0
2025-04-03,0.3,0.334,0.3,0.3151,168340,0.3,0.334,0.3,0.3151,168340,0.0,1.0
2025-04-04,0.311,0.338,0.3,0.3043,1417324,0.311,0.338,0.3,0.3043,1417324,0.0,1.0
2025-04-07,0.3094,0.3199,0.2605,0.3017,426435,0.3094,0.3199,0.2605,0.3017,426435,0.0,1.0
2025-04-08,0.2784,0.3146,0.27,0.31,254655,0.2784,0.3146,0.27,0.31,254655,0.0,1.0
2025-04-09,0.3111,0.33,0.28,0.28,178214,0.3111,0.33,0.28,0.28,178214,0.0,1.0
2025-04-10,0.2895,0.3059,0.28,0.3018,87256,0.2895,0.3059,0.28,0.3018,87256,0.0,1.0
2025-04-11,0.3152,0.3305,0.28,0.29,371099,0.3152,0.3305,0.28,0.29,371099,0.0,1.0
2025-04-14,0.324,0.3359,0.304,0.3359,165169,0.324,0.3359,0.304,0.3359,165169,0.0,1.0
2025-04-15,0.3142,0.338099,0.3,0.3143,138970,0.3142,0.338099,0.3,0.3143,138970,0.0,1.0
2025-04-16,0.3443,0.35,0.3035,0.33,478756,0.3443,0.35,0.3035,0.33,478756,0.0,1.0
2025-04-17,0.3467,0.35,0.3221,0.35,95171,0.3467,0.35,0.3221,0.35,95171,0.0,1.0
2025-04-21,0.35,0.355,0.3328,0.3467,198697,0.35,0.355,0.3328,0.3467,198697,0.0,1.0
2025-04-22,0.3383,0.35,0.3364,0.3487,63554,0.3383,0.35,0.3364,0.3487,63554,0.0,1.0
2025-04-23,0.359,0.365,0.3418,0.365,181187,0.359,0.365,0.3418,0.365,181187,0.0,1.0
2025-04-24,0.36,0.3896,0.34,0.34,645796,0.36,0.3896,0.34,0.34,645796,0.0,1.0
2025-04-25,0.361,0.37,0.35,0.35,163983,0.361,0.37,0.35,0.35,163983,0.0,1.0
2025-04-28,0.365,0.382,0.3249,0.3706,646931,0.365,0.382,0.3249,0.3706,646931,0.0,1.0
2025-04-29,0.363,0.365,0.3513,0.354,35615,0.363,0.365,0.3513,0.354,35615,0.0,1.0
2025-04-30,0.359,0.372,0.3513,0.3513,153199,0.359,0.372,0.3513,0.3513,153199,0.0,1.0
2025-05-01,0.36,0.368,0.335,0.3599,232994,0.36,0.368,0.335,0.3599,232994,0.0,1.0
2025-05-02,0.349,0.379,0.33,0.36,298249,0.349,0.379,0.33,0.36,298249,0.0,1.0
2025-05-05,0.34,0.3489,0.33,0.34,40834,0.34,0.3489,0.33,0.34,40834,0.0,1.0
2025-05-06,0.3005,0.34,0.28,0.3289,296861,0.3005,0.34,0.28,0.3289,296861,0.0,1.0
2025-05-07,0.29,0.3075,0.2814,0.3,125020,0.29,0.3075,0.2814,0.3,125020,0.0,1.0
2025-05-08,0.3148,0.325,0.291,0.291,80048,0.3148,0.325,0.291,0.291,80048,0.0,1.0
2025-05-09,0.3177,0.325,0.3005,0.325,83421,0.3177,0.325,0.3005,0.325,83421,0.0,1.0
2025-05-12,0.2947,0.3177,0.2752,0.3098,384175,0.2947,0.3177,0.2752,0.3098,384175,0.0,1.0
2025-05-13,0.3,0.309,0.2947,0.2947,84471,0.3,0.309,0.2947,0.2947,84471,0.0,1.0
2025-05-14,0.2999,0.31,0.290001,0.31,154244,0.2999,0.31,0.290001,0.31,154244,0.0,1.0
2025-05-15,0.2986,0.3099,0.292,0.292,174542,0.2986,0.3099,0.292,0.292,174542,0.0,1.0
2025-05-16,0.294,0.3148,0.28,0.2999,141968,0.294,0.3148,0.28,0.2999,141968,0.0,1.0
2025-05-19,0.2944,0.30095,0.285,0.2972,107610,0.2944,0.30095,0.285,0.2972,107610,0.0,1.0
2025-05-20,0.29,0.2999,0.281,0.29,328774,0.29,0.2999,0.281,0.29,328774,0.0,1.0
2025-05-21,0.2884,0.315,0.2701,0.293,343243,0.2884,0.315,0.2701,0.293,343243,0.0,1.0
2025-05-22,0.2581,0.299,0.2306,0.298,690151,0.2581,0.299,0.2306,0.298,690151,0.0,1.0
2025-05-23,0.259,0.2689,0.243,0.268,165357,0.259,0.2689,0.243,0.268,165357,0.0,1.0
2025-05-27,0.2498,0.2726,0.243,0.2589,321634,0.2498,0.2726,0.243,0.2589,321634,0.0,1.0
2025-05-28,0.2499,0.2587,0.2402,0.2501,225316,0.2499,0.2587,0.2402,0.2501,225316,0.0,1.0
2025-05-29,0.247,0.2563,0.2451,0.25,193709,0.247,0.2563,0.2451,0.25,193709,0.0,1.0
2025-05-30,0.279,0.33,0.241,0.25,57493511,0.279,0.33,0.241,0.25,57493511,0.0,1.0
2025-06-02,0.49,0.5611,0.3606,0.4552,254965493,0.49,0.5611,0.3606,0.4552,254965493,0.0,1.0
2025-06-03,0.4176,0.48,0.398201,0.414,7818270,0.4176,0.48,0.398201,0.414,7818270,0.0,1.0
2025-06-04,0.4336,0.4688,0.385,0.394,4563614,0.4336,0.4688,0.385,0.394,4563614,0.0,1.0
2025-06-05,0.462,0.54,0.421,0.43,7077596,0.462,0.54,0.421,0.43,7077596,0.0,1.0
2025-06-06,0.57,0.7559,0.48,0.5,46763393,0.57,0.7559,0.48,0.5,46763393,0.0,1.0
2025-06-09,0.5282,0.5769,0.5,0.5769,3520976,0.5282,0.5769,0.5,0.5769,3520976,0.0,1.0
2025-06-10,0.482,0.5199,0.4404,0.5,6396667,0.482,0.5199,0.4404,0.5,6396667,0.0,1.0
2025-06-11,0.3968,0.4661,0.3652,0.4552,3039702,0.3968,0.4661,0.3652,0.4552,3039702,0.0,1.0
2025-06-12,0.3556,0.4007,0.351,0.3752,1406264,0.3556,0.4007,0.351,0.3752,1406264,0.0,1.0
2025-06-13,0.377,0.41,0.3451,0.3639,1277252,0.377,0.41,0.3451,0.3639,1277252,0.0,1.0
2025-06-16,0.3439,0.4,0.3315,0.377,1355931,0.3439,0.4,0.3315,0.377,1355931,0.0,1.0
2025-06-17,0.3359,0.35,0.3202,0.3264,634030,0.3359,0.35,0.3202,0.3264,634030,0.0,1.0
2025-06-18,0.2866,0.3358,0.24,0.3157,1310177,0.2866,0.3358,0.24,0.3157,1310177,0.0,1.0
2025-06-20,0.281,0.3073,0.2806,0.294,503483,0.281,0.3073,0.2806,0.294,503483,0.0,1.0
2025-06-23,0.289,0.31,0.26,0.31,1111139,0.289,0.31,0.26,0.31,1111139,0.0,1.0
2025-06-24,0.31,0.32,0.285,0.32,414881,0.31,0.32,0.285,0.32,414881,0.0,1.0
2025-06-25,0.3277,0.3446,0.2909,0.2909,532879,0.3277,0.3446,0.2909,0.2909,532879,0.0,1.0
2025-06-26,0.352,0.378,0.31785,0.3186,805868,0.352,0.378,0.31785,0.3186,805868,0.0,1.0
2025-06-27,0.3773,0.39,0.3493,0.3535,1561816,0.3773,0.39,0.3493,0.3535,1561816,0.0,1.0
2025-06-30,0.44,0.4444,0.3773,0.38,2677888,0.44,0.4444,0.3773,0.38,2677888,0.0,1.0
2025-07-01,0.403,0.46,0.395,0.43,1472144,0.403,0.46,0.395,0.43,1472144,0.0,1.0
2025-07-02,0.404,0.42,0.385,0.3911,385220,0.404,0.42,0.385,0.3911,385220,0.0,1.0
2025-07-03,0.403,0.445,0.403,0.42,799671,0.403,0.445,0.403,0.42,799671,0.0,1.0
2025-07-07,0.389,0.4249,0.34,0.3968,1045865,0.389,0.4249,0.34,0.3968,1045865,0.0,1.0
2025-07-08,0.3661,0.3871,0.3655,0.38,241430,0.3661,0.3871,0.3655,0.38,241430,0.0,1.0
2025-07-09,0.3599,0.3898,0.3516,0.37,339409,0.3599,0.3898,0.3516,0.37,339409,0.0,1.0
2025-07-10,0.37,0.3798,0.35,0.3644,478294,0.37,0.3798,0.35,0.3644,478294,0.0,1.0
2025-07-11,0.3503,0.37,0.34,0.36,445649,0.3503,0.37,0.34,0.36,445649,0.0,1.0
2025-07-14,0.3519,0.360999,0.333,0.336,296631,0.3519,0.360999,0.333,0.336,296631,0.0,1.0
2025-07-15,0.334,0.3459,0.3255,0.34,597385,0.334,0.3459,0.3255,0.34,597385,0.0,1.0
2025-07-16,0.338,0.338,0.32,0.3212,494978,0.338,0.338,0.32,0.3212,494978,0.0,1.0
2025-07-17,0.325,0.349,0.3209,0.331,494075,0.325,0.349,0.3209,0.331,494075,0.0,1.0
2025-07-18,0.309,0.34,0.299,0.3261,1090921,0.309,0.34,0.299,0.3261,1090921,0.0,1.0
2025-07-21,0.33,0.345008,0.3111,0.3111,1351318,0.33,0.345008,0.3111,0.3111,1351318,0.0,1.0
2025-07-22,0.322,0.335,0.3025,0.3234,726843,0.322,0.335,0.3025,0.3234,726843,0.0,1.0
2025-07-23,0.3322,0.3399,0.316401,0.329,479254,0.3322,0.3399,0.316401,0.329,479254,0.0,1.0
2025-07-24,0.322,0.331,0.3185,0.33,554482,0.322,0.331,0.3185,0.33,554482,0.0,1.0
2025-07-25,0.34,0.3448,0.313,0.32,778015,0.34,0.3448,0.313,0.32,778015,0.0,1.0
2025-07-28,0.3638,0.3668,0.335,0.3448,717552,0.3638,0.3668,0.335,0.3448,717552,0.0,1.0
2025-07-29,0.3434,0.37,0.3231,0.37,595210,0.3434,0.37,0.3231,0.37,595210,0.0,1.0
2025-07-30,0.3518,0.3529,0.328,0.35,295491,0.3518,0.3529,0.328,0.35,295491,0.0,1.0
2025-07-31,0.3351,0.3499,0.3238,0.344,306518,0.3351,0.3499,0.3238,0.344,306518,0.0,1.0
2025-08-01,0.339,0.3515,0.3248,0.335,502116,0.339,0.3515,0.3248,0.335,502116,0.0,1.0
2025-08-04,0.34,0.359899,0.3238,0.34,382273,0.34,0.359899,0.3238,0.34,382273,0.0,1.0
2025-08-05,0.3364,0.34,0.33,0.34,79028,0.3364,0.34,0.33,0.34,79028,0.0,1.0
2025-08-06,0.33,0.34,0.32,0.3359,551930,0.33,0.34,0.32,0.3359,551930,0.0,1.0
2025-08-07,0.3199,0.34,0.3115,0.34,337685,0.3199,0.34,0.3115,0.34,337685,0.0,1.0
2025-08-08,0.3188,0.3229,0.3,0.32,347143,0.3188,0.3229,0.3,0.32,347143,0.0,1.0
2025-08-11,0.317,0.322,0.3,0.3207,175046,0.317,0.322,0.3,0.3207,175046,0.0,1.0
2025-08-12,0.319,0.32,0.3066,0.31,251594,0.319,0.32,0.3066,0.31,251594,0.0,1.0
2025-08-13,0.311,0.32,0.3021,0.32,295301,0.311,0.32,0.3021,0.32,295301,0.0,1.0
2025-08-14,0.3049,0.3133,0.3003,0.3133,322365,0.3049,0.3133,0.3003,0.3133,322365,0.0,1.0
2025-08-15,0.3118,0.315,0.3002,0.3053,182419,0.3118,0.315,0.3002,0.3053,182419,0.0,1.0
2025-08-18,0.3121,0.32,0.3058,0.32,356746,0.3121,0.32,0.3058,0.32,356746,0.0,1.0
2025-08-19,0.3096,0.33,0.3058,0.3281,93596,0.3096,0.33,0.3058,0.3281,93596,0.0,1.0
2025-08-20,0.3118,0.3139,0.299,0.3019,190974,0.3118,0.3139,0.299,0.3019,190974,0.0,1.0
2025-08-21,0.3117,0.313,0.3063,0.3085,218020,0.3117,0.313,0.3063,0.3085,218020,0.0,1.0
2025-08-22,0.3166,0.3166,0.304,0.304,151107,0.3166,0.3166,0.304,0.304,151107,0.0,1.0
2025-08-25,0.3158,0.32,0.31,0.319,157678,0.3158,0.32,0.31,0.319,157678,0.0,1.0
2025-08-26,0.313,0.3148,0.306,0.313,425821,0.313,0.3148,0.306,0.313,425821,0.0,1.0
2025-08-27,0.3066,0.32,0.3034,0.32,266299,0.3066,0.32,0.3034,0.32,266299,0.0,1.0
2025-08-28,0.3135,0.32,0.3032,0.3107,141182,0.3135,0.32,0.3032,0.3107,141182,0.0,1.0
2025-08-29,0.3079,0.313499,0.3,0.31,342341,0.3079,0.313499,0.3,0.31,342341,0.0,1.0
2025-09-02,0.3021,0.3198,0.2915,0.3198,314215,0.3021,0.3198,0.2915,0.3198,314215,0.0,1.0
2025-09-03,0.3029,0.31,0.3,0.302,104008,0.3029,0.31,0.3,0.302,104008,0.0,1.0
2025-09-04,0.3186,0.3186,0.295,0.3081,294219,0.3186,0.3186,0.295,0.3081,294219,0.0,1.0
2025-09-05,0.3092,0.3146,0.3025,0.311,52204,0.3092,0.3146,0.3025,0.311,52204,0.0,1.0
2025-09-08,0.305,0.319674,0.2952,0.318,289081,0.305,0.319674,0.2952,0.318,289081,0.0,1.0
2025-09-09,0.309,0.32,0.29,0.292,263512,0.309,0.32,0.29,0.292,263512,0.0,1.0
2025-09-10,0.2978,0.307599,0.29,0.3045,370411,0.2978,0.307599,0.29,0.3045,370411,0.0,1.0
2025-09-11,0.2979,0.3,0.292,0.292,308478,0.2979,0.3,0.292,0.292,308478,0.0,1.0
2025-09-12,0.2978,0.3,0.2915,0.2978,161787,0.2978,0.3,0.2915,0.2978,161787,0.0,1.0
2025-09-15,0.3094,0.309599,0.2915,0.3052,214920,0.3094,0.309599,0.2915,0.3052,214920,0.0,1.0
2025-09-16,0.3115,0.3142,0.2896,0.3041,238189,0.3115,0.3142,0.2896,0.3041,238189,0.0,1.0
2025-09-17,0.3173,0.325,0.302,0.3098,770684,0.3173,0.325,0.302,0.3098,770684,0.0,1.0
2025-09-18,0.313,0.332,0.3006,0.324,849972,0.313,0.332,0.3006,0.324,849972,0.0,1.0
2025-09-19,0.3029,0.3129,0.29,0.3088,735728,0.3029,0.3129,0.29,0.3088,735728,0.0,1.0
2025-09-22,0.3071,0.3158,0.3,0.3,457579,0.3071,0.3158,0.3,0.3,457579,0.0,1.0
2025-09-23,0.3002,0.315,0.2936,0.3,401039,0.3002,0.315,0.2936,0.3,401039,0.0,1.0
2025-09-24,0.2911,0.31,0.29,0.31,697769,0.2911,0.31,0.29,0.31,697769,0.0,1.0
2025-09-25,0.2929,0.2994,0.29,0.29,306886,0.2929,0.2994,0.29,0.29,306886,0.0,1.0
2025-09-26,0.2987,0.31,0.291,0.298,758825,0.2987,0.31,0.291,0.298,758825,0.0,1.0
2025-09-29,0.297,0.305,0.2868,0.2987,672225,0.297,0.305,0.2868,0.2987,672225,0.0,1.0
2025-09-30,0.294,0.3,0.2864,0.3,259237,0.294,0.3,0.2864,0.3,259237,0.0,1.0
2025-10-01,0.329,0.3441,0.2814,0.2852,21902690,0.329,0.3441,0.2814,0.2852,21902690,0.0,1.0
2025-10-02,0.355,0.358,0.303,0.332,10591169,0.355,0.358,0.303,0.332,10591169,0.0,1.0
2025-10-03,0.6015,0.69,0.471,0.4972,208102668,0.6015,0.69,0.471,0.4972,208102668,0.0,1.0
2025-10-06,0.5041,0.5449,0.419,0.54,10041105,0.5041,0.5449,0.419,0.54,10041105,0.0,1.0
2025-10-07,0.691,0.9448,0.4911,0.5089,135617108,0.691,0.9448,0.4911,0.5089,135617108,0.0,1.0
2025-10-08,0.5847,0.699899,0.5611,0.695,6561383,0.5847,0.699899,0.5611,0.695,6561383,0.0,1.0
2025-10-09,0.5276,0.617299,0.5029,0.575,4568664,0.5276,0.617299,0.5029,0.575,4568664,0.0,1.0
2025-10-10,0.5701,0.688,0.5429,0.5526,9738876,0.5701,0.688,0.5429,0.5526,9738876,0.0,1.0
2025-10-13,0.5338,0.65,0.51,0.57,3819755,0.5338,0.65,0.51,0.57,3819755,0.0,1.0
2025-10-14,0.4971,0.55,0.4451,0.474,2447834,0.4971,0.55,0.4451,0.474,2447834,0.0,1.0
2025-10-15,0.4191,0.5489,0.4022,0.4985,3220997,0.4191,0.5489,0.4022,0.4985,3220997,0.0,1.0
2025-10-16,0.4142,0.46,0.4056,0.4151,2551977,0.4142,0.46,0.4056,0.4151,2551977,0.0,1.0
2025-10-17,0.437,0.439,0.4,0.4069,794783,0.437,0.439,0.4,0.4069,794783,0.0,1.0
2025-10-20,0.515,0.5333,0.4376,0.44,3027045,0.515,0.5333,0.4376,0.44,3027045,0.0,1.0
2025-10-21,0.4694,0.5167,0.461,0.502,1278801,0.4694,0.5167,0.461,0.502,1278801,0.0,1.0
2025-10-22,0.442,0.4748,0.4251,0.45,788346,0.442,0.4748,0.4251,0.45,788346,0.0,1.0
2025-10-23,0.4442,0.4534,0.421,0.421,700102,0.4442,0.4534,0.421,0.421,700102,0.0,1.0
2025-10-24,0.445,0.468,0.4217,0.431,630072,0.445,0.468,0.4217,0.431,630072,0.0,1.0
2025-10-27,0.5126,0.5675,0.45,0.46,3752843,0.5126,0.5675,0.45,0.46,3752843,0.0,1.0
2025-10-28,0.4977,0.518495,0.485,0.504,1034064,0.4977,0.518495,0.485,0.504,1034064,0.0,1.0
2025-10-29,0.4609,0.511,0.4506,0.49,1001247,0.4609,0.511,0.4506,0.49,1001247,0.0,1.0
2025-10-30,0.445,0.46,0.4305,0.4578,889034,0.445,0.46,0.4305,0.4578,889034,0.0,1.0
2025-10-31,0.446,0.459,0.43,0.4449,526881,0.446,0.459,0.43,0.4449,526881,0.0,1.0
2025-11-03,0.4649,0.48,0.4463,0.4463,871948,0.4649,0.48,0.4463,0.4463,871948,0.0,1.0
2025-11-04,0.424,0.4513,0.4149,0.4315,613926,0.424,0.4513,0.4149,0.4315,613926,0.0,1.0
2025-11-05,0.3967,0.424,0.38,0.4231,691464,0.3967,0.424,0.38,0.4231,691464,0.0,1.0
2025-11-06,0.3841,0.3967,0.38,0.38,713622,0.3841,0.3967,0.38,0.38,713622,0.0,1.0
2025-11-07,0.3746,0.3847,0.3454,0.38,605226,0.3746,0.3847,0.3454,0.38,605226,0.0,1.0
2025-11-10,0.4811,0.84749,0.4618,0.587,478546135,0.4811,0.84749,0.4618,0.587,478546135,0.0,1.0
2025-11-11,0.4118,0.4399,0.3583,0.3977,10774155,0.4118,0.4399,0.3583,0.3977,10774155,0.0,1.0
2025-11-12,0.4055,0.4339,0.4021,0.4086,3617488,0.4055,0.4339,0.4021,0.4086,3617488,0.0,1.0
2025-11-13,0.373,0.3892,0.363501,0.38,2934423,0.373,0.3892,0.363501,0.38,2934423,0.0,1.0
2025-11-14,0.4106,0.432,0.3582,0.3792,4309071,0.4106,0.432,0.3582,0.3792,4309071,0.0,1.0
2025-11-17,0.39,0.4368,0.3614,0.435,2678894,0.39,0.4368,0.3614,0.435,2678894,0.0,1.0
2025-11-18,0.4,0.4,0.3596,0.366,1153740,0.4,0.4,0.3596,0.366,1153740,0.0,1.0
2025-11-19,0.3799,0.3799,0.3601,0.3799,1196575,0.3799,0.3799,0.3601,0.3799,1196575,0.0,1.0
2025-11-20,0.3584,0.3741,0.345,0.37,1644384,0.3584,0.3741,0.345,0.37,1644384,0.0,1.0
2025-11-21,0.3716,0.3718,0.3351,0.3498,1626141,0.3716,0.3718,0.3351,0.3498,1626141,0.0,1.0
2025-11-24,0.3897,0.3899,0.3605,0.3739,894431,0.3897,0.3899,0.3605,0.3739,894431,0.0,1.0
2025-11-25,0.373,0.3869,0.37,0.379,497641,0.373,0.3869,0.37,0.379,497641,0.0,1.0
2025-11-26,0.378,0.4,0.3601,0.365,881517,0.378,0.4,0.3601,0.365,881517,0.0,1.0