date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2014-03-26,1.4,1.4,0.85,1.1,10400,2520.0,2520.0,1530.0,1980.0,5.77777777777778,0.0,1.0
2014-03-27,2.51,2.75,1.5,1.5,12300,4518.0,4950.0,2700.0,2700.0,6.83333333333333,0.0,1.0
2014-03-28,3.6,5.5,2.52,2.99,33275,6480.0,9900.0,4536.0,5382.0,18.4861111111111,0.0,1.0
2014-03-31,7.85,8.73,3.0,3.0,107220,14130.0,15714.0,5400.0,5400.0,59.5666666666667,0.0,1.0
2014-04-01,6.87,8.5,6.5,7.9,59178,12366.0,15300.0,11700.0,14220.0,32.8766666666667,0.0,1.0
2014-04-02,6.0,6.97,5.0,6.97,21347,10800.0,12546.0,9000.0,12546.0,11.8594444444444,0.0,1.0
2014-04-03,5.9,6.2,5.6,6.05,7246,10620.0,11160.0,10080.0,10890.0,4.02555555555556,0.0,1.0
2014-04-04,7.15,7.75,5.825,5.825,29873,12870.0,13950.0,10485.0,10485.0,16.5961111111111,0.0,1.0
2014-04-07,7.39,8.32,7.25,7.5,37135,13302.0,14976.0,13050.0,13500.0,20.6305555555556,0.0,1.0
2014-04-08,7.1,7.4,6.57,7.4,11339,12780.0,13320.0,11826.0,13320.0,6.29944444444444,0.0,1.0
2014-04-09,6.75,6.8,6.68,6.69,3367,12150.0,12240.0,12024.0,12042.0,1.87055555555556,0.0,1.0
2014-04-10,6.75,7.95,6.02,6.7,27501,12150.0,14310.0,10836.0,12060.0,15.2783333333333,0.0,1.0
2014-04-11,7.0,7.75,6.6,6.75,20566,12600.0,13950.0,11880.0,12150.0,11.4255555555556,0.0,1.0
2014-04-14,6.8,7.45,6.55,7.25,6298,12240.0,13410.0,11790.0,13050.0,3.49888888888889,0.0,1.0
2014-04-15,6.5,7.0,6.3,6.9,16707,11700.0,12600.0,11340.0,12420.0,9.28166666666667,0.0,1.0
2014-04-16,6.26,6.9,6.26,6.3,5250,11268.0,12420.0,11268.0,11340.0,2.91666666666667,0.0,1.0
2014-04-17,5.3,6.5,5.15,6.5,19143,9540.0,11700.0,9270.0,11700.0,10.635,0.0,1.0
2014-04-21,5.0,6.04,4.76,5.3,14109,9000.0,10872.0,8568.0,9540.0,7.83833333333333,0.0,1.0
2014-04-22,4.25,5.05,3.25,5.0,35216,7650.0,9090.0,5850.0,9000.0,19.5644444444444,0.0,1.0
2014-04-23,3.8,4.25,3.5,4.25,13247,6840.0,7650.0,6300.0,7650.0,7.35944444444444,0.0,1.0
2014-04-24,4.83,5.49,4.2,4.2,30301,8694.0,9882.0,7560.0,7560.0,16.8338888888889,0.0,1.0
2014-04-25,5.0,5.05,4.79,4.83,11594,9000.0,9090.0,8622.0,8694.0,6.44111111111111,0.0,1.0
2014-04-28,5.0,5.05,4.5,5.05,10529,9000.0,9090.0,8100.0,9090.0,5.84944444444444,0.0,1.0
2014-04-29,4.8,5.0,4.5,5.0,6624,8640.0,9000.0,8100.0,9000.0,3.68,0.0,1.0
2014-04-30,4.3,4.4,4.3,4.3,3638,7740.0,7920.0,7740.0,7740.0,2.02111111111111,0.0,1.0
2014-05-01,3.32,4.4,3.32,4.4,38518,5976.0,7920.0,5976.0,7920.0,21.3988888888889,0.0,1.0
2014-05-02,3.5,3.7,3.32,3.54,24413,6300.0,6660.0,5976.0,6372.0,13.5627777777778,0.0,1.0
2014-05-05,3.56,3.7,3.5,3.7,5400,6408.0,6660.0,6300.0,6660.0,3,0.0,1.0
2014-05-06,3.5,3.5,3.3,3.5,9855,6300.0,6300.0,5940.0,6300.0,5.475,0.0,1.0
2014-05-07,3.1,3.49,3.1,3.25,6057,5580.0,6282.0,5580.0,5850.0,3.365,0.0,1.0
2014-05-08,3.15,3.45,3.1,3.45,2099,5670.0,6210.0,5580.0,6210.0,1.16611111111111,0.0,1.0
2014-05-09,2.85,3.21,2.36,3.0,6358,5130.0,5778.0,4248.0,5400.0,3.53222222222222,0.0,1.0
2014-05-12,2.5,3.15,2.39,2.85,7384,4500.0,5670.0,4302.0,5130.0,4.10222222222222,0.0,1.0
2014-05-13,3.14,3.15,2.51,2.51,5402,5652.0,5670.0,4518.0,4518.0,3.00111111111111,0.0,1.0
2014-05-14,3.14,3.14,3.14,3.14,734,5652.0,5652.0,5652.0,5652.0,0.407777777777778,0.0,1.0
2014-05-15,3.2,3.2,2.6,3.14,7369,5760.0,5760.0,4680.0,5652.0,4.09388888888889,0.0,1.0
2014-05-16,3.24,3.24,3.0,3.0,986,5832.0,5832.0,5400.0,5400.0,0.547777777777778,0.0,1.0
2014-05-19,3.35,3.56,3.05,3.3,7823,6030.0,6408.0,5490.0,5940.0,4.34611111111111,0.0,1.0
2014-05-20,3.4,3.7,2.81,3.08,6092,6120.0,6660.0,5058.0,5544.0,3.38444444444444,0.0,1.0
2014-05-21,3.3,3.4,3.05,3.4,2038,5940.0,6120.0,5490.0,6120.0,1.13222222222222,0.0,1.0
2014-05-22,3.45,3.97,3.05,3.05,24842,6210.0,7146.0,5490.0,5490.0,13.8011111111111,0.0,1.0
2014-05-23,3.04,3.45,3.01,3.45,4234,5472.0,6210.0,5418.0,6210.0,2.35222222222222,0.0,1.0
2014-05-27,3.2,3.35,3.15,3.3,13575,5760.0,6030.0,5670.0,5940.0,7.54166666666667,0.0,1.0
2014-05-28,3.15,3.49,3.15,3.2,4978,5670.0,6282.0,5670.0,5760.0,2.76555555555556,0.0,1.0
2014-05-29,3.15,3.4,3.15,3.15,2664,5670.0,6120.0,5670.0,5670.0,1.48,0.0,1.0
2014-05-30,3.4,3.4,3.4,3.4,610,6120.0,6120.0,6120.0,6120.0,0.338888888888889,0.0,1.0
2014-06-02,2.95,3.75,2.51,3.3,9650,5310.0,6750.0,4518.0,5940.0,5.36111111111111,0.0,1.0
2014-06-03,2.95,2.95,2.95,2.95,1130,5310.0,5310.0,5310.0,5310.0,0.627777777777778,0.0,1.0
2014-06-04,2.85,2.85,2.85,2.85,820,5130.0,5130.0,5130.0,5130.0,0.455555555555556,0.0,1.0
2014-06-05,2.85,2.85,2.85,2.85,50,5130.0,5130.0,5130.0,5130.0,0.0277777777777778,0.0,1.0
2014-06-06,3.0,3.05,2.45,2.86,9019,5400.0,5490.0,4410.0,5148.0,5.01055555555556,0.0,1.0
2014-06-09,2.75,3.2,2.75,3.2,29436,4950.0,5760.0,4950.0,5760.0,16.3533333333333,0.0,1.0
2014-06-10,2.8,2.8,2.75,2.75,3075,5040.0,5040.0,4950.0,4950.0,1.70833333333333,0.0,1.0
2014-06-11,2.6,2.8,2.6,2.7,3647,4680.0,5040.0,4680.0,4860.0,2.02611111111111,0.0,1.0
2014-06-12,2.39,2.6,2.01,2.6,22487,4302.0,4680.0,3618.0,4680.0,12.4927777777778,0.0,1.0
2014-06-13,2.1,2.37,2.05,2.11,9743,3780.0,4266.0,3690.0,3798.0,5.41277777777778,0.0,1.0
2014-06-16,2.22,2.25,2.2,2.25,1225,3996.0,4050.0,3960.0,4050.0,0.680555555555556,0.0,1.0
2014-06-17,2.77,2.98,2.6,2.75,61789,4986.0,5364.0,4680.0,4950.0,34.3272222222222,0.0,1.0
2014-06-18,3.2,3.25,2.96,3.0,23642,5760.0,5850.0,5328.0,5400.0,13.1344444444444,0.0,1.0
2014-06-19,3.45,3.45,3.2,3.275,24645,6210.0,6210.0,5760.0,5895.0,13.6916666666667,0.0,1.0
2014-06-20,3.6,3.72,3.55,3.64,32951,6480.0,6696.0,6390.0,6552.0,18.3061111111111,0.0,1.0
2014-06-23,3.99,4.03,3.65,3.65,54700,7182.0,7254.0,6570.0,6570.0,30.3888888888889,0.0,1.0
2014-06-24,3.4,3.99,3.01,3.975,38301,6120.0,7182.0,5418.0,7155.0,21.2783333333333,0.0,1.0
2014-06-25,3.39,3.4,2.77,3.4,16538,6102.0,6120.0,4986.0,6120.0,9.18777777777778,0.0,1.0
2014-06-26,3.31,3.38,3.11,3.11,3617,5958.0,6084.0,5598.0,5598.0,2.00944444444444,0.0,1.0
2014-06-27,3.42,3.42,3.04,3.31,29962,6156.0,6156.0,5472.0,5958.0,16.6455555555556,0.0,1.0
2014-06-30,3.41,3.49,3.15,3.43,15442,6138.0,6282.0,5670.0,6174.0,8.57888888888889,0.0,1.0
2014-07-01,3.15,3.4,3.12,3.4,6987,5670.0,6120.0,5616.0,6120.0,3.88166666666667,0.0,1.0
2014-07-02,3.04,3.15,2.8,3.15,16075,5472.0,5670.0,5040.0,5670.0,8.93055555555556,0.0,1.0
2014-07-03,3.03,3.05,2.99,3.05,3606,5454.0,5490.0,5382.0,5490.0,2.00333333333333,0.0,1.0
2014-07-07,3.08,3.26,3.05,3.05,19609,5544.0,5868.0,5490.0,5490.0,10.8938888888889,0.0,1.0
2014-07-08,3.15,3.15,3.09,3.1,10152,5670.0,5670.0,5562.0,5580.0,5.64,0.0,1.0
2014-07-09,3.17,3.17,3.03,3.1,7307,5706.0,5706.0,5454.0,5580.0,4.05944444444444,0.0,1.0
2014-07-10,3.11,3.11,3.11,3.11,160,5598.0,5598.0,5598.0,5598.0,0.0888888888888889,0.0,1.0
2014-07-11,3.04,3.11,3.0,3.11,6960,5472.0,5598.0,5400.0,5598.0,3.86666666666667,0.0,1.0
2014-07-14,3.03,3.17,2.99,3.11,3827,5454.0,5706.0,5382.0,5598.0,2.12611111111111,0.0,1.0
2014-07-15,3.0,3.03,2.9,3.03,1943,5400.0,5454.0,5220.0,5454.0,1.07944444444444,0.0,1.0
2014-07-16,2.9,2.9,2.87,2.9,4180,5220.0,5220.0,5166.0,5220.0,2.32222222222222,0.0,1.0
2014-07-17,2.77,2.9,2.77,2.9,11810,4986.0,5220.0,4986.0,5220.0,6.56111111111111,0.0,1.0
2014-07-18,2.75,2.84,2.75,2.8,3778,4950.0,5112.0,4950.0,5040.0,2.09888888888889,0.0,1.0
2014-07-21,2.83,2.84,2.72,2.82,2064,5094.0,5112.0,4896.0,5076.0,1.14666666666667,0.0,1.0
2014-07-22,2.75,2.9,2.75,2.9,1550,4950.0,5220.0,4950.0,5220.0,0.861111111111111,0.0,1.0
2014-07-23,2.72,2.75,2.7,2.75,3219,4896.0,4950.0,4860.0,4950.0,1.78833333333333,0.0,1.0
2014-07-24,2.55,2.6,2.55,2.6,1286,4590.0,4680.0,4590.0,4680.0,0.714444444444444,0.0,1.0
2014-07-25,3.0,3.14,2.4,2.45,22659,5400.0,5652.0,4320.0,4410.0,12.5883333333333,0.0,1.0
2014-07-28,2.95,2.95,2.65,2.65,2433,5310.0,5310.0,4770.0,4770.0,1.35166666666667,0.0,1.0
2014-07-29,2.55,2.97,2.55,2.95,6548,4590.0,5346.0,4590.0,5310.0,3.63777777777778,0.0,1.0
2014-07-30,2.65,2.84,2.58,2.84,4976,4770.0,5112.0,4644.0,5112.0,2.76444444444444,0.0,1.0
2014-07-31,2.65,2.65,2.65,2.65,882,4770.0,4770.0,4770.0,4770.0,0.49,0.0,1.0
2014-08-01,2.55,2.6,2.55,2.6,4425,4590.0,4680.0,4590.0,4680.0,2.45833333333333,0.0,1.0
2014-08-04,2.55,2.55,2.55,2.55,942,4590.0,4590.0,4590.0,4590.0,0.523333333333333,0.0,1.0
2014-08-05,2.59,2.84,2.58,2.84,12343,4662.0,5112.0,4644.0,5112.0,6.85722222222222,0.0,1.0
2014-08-06,2.76,2.85,2.51,2.59,32144,4968.0,5130.0,4518.0,4662.0,17.8577777777778,0.0,1.0
2014-08-07,2.65,2.83,2.65,2.78,5892,4770.0,5094.0,4770.0,5004.0,3.27333333333333,0.0,1.0
2014-08-08,2.52,2.65,2.52,2.65,15314,4536.0,4770.0,4536.0,4770.0,8.50777777777778,0.0,1.0
2014-08-11,2.6,2.6399,2.52,2.56,11157,4680.0,4751.82,4536.0,4608.0,6.19833333333333,0.0,1.0
2014-08-12,2.57,2.59,2.5,2.58,12118,4626.0,4662.0,4500.0,4644.0,6.73222222222222,0.0,1.0
2014-08-13,2.37,2.58,2.37,2.5,10453,4266.0,4644.0,4266.0,4500.0,5.80722222222222,0.0,1.0
2014-08-14,2.33,2.39,2.0,2.39,13309,4194.0,4302.0,3600.0,4302.0,7.39388888888889,0.0,1.0
2014-08-15,2.15,2.27,2.1,2.27,8305,3870.0,4086.0,3780.0,4086.0,4.61388888888889,0.0,1.0
2014-08-18,1.92,2.15,1.85,2.15,6156,3456.0,3870.0,3330.0,3870.0,3.42,0.0,1.0
2014-08-19,2.0,2.0,1.92,1.93,5796,3600.0,3600.0,3456.0,3474.0,3.22,0.0,1.0
2014-08-20,2.05,2.1,1.92,1.92,12486,3690.0,3780.0,3456.0,3456.0,6.93666666666667,0.0,1.0
2014-08-21,1.9,2.13,1.77,2.13,25477,3420.0,3834.0,3186.0,3834.0,14.1538888888889,0.0,1.0
2014-08-22,1.95,1.99,1.85,1.85,2365,3510.0,3582.0,3330.0,3330.0,1.31388888888889,0.0,1.0
2014-08-25,1.95,2.0,1.95,2.0,3867,3510.0,3600.0,3510.0,3600.0,2.14833333333333,0.0,1.0
2014-08-26,1.9,2.08,1.75,2.08,5883,3420.0,3744.0,3150.0,3744.0,3.26833333333333,0.0,1.0
2014-08-27,2.05,2.05,1.97,1.97,13310,3690.0,3690.0,3546.0,3546.0,7.39444444444444,0.0,1.0
2014-08-28,1.95,2.0,1.9,2.0,11207,3510.0,3600.0,3420.0,3600.0,6.22611111111111,0.0,1.0
2014-08-29,1.98,1.98,1.89,1.89,10337,3564.0,3564.0,3402.0,3402.0,5.74277777777778,0.0,1.0
2014-09-02,2.0,2.04,1.9,1.98,17402,3600.0,3672.0,3420.0,3564.0,9.66777777777778,0.0,1.0
2014-09-03,1.98,2.04,1.98,2.0,21906,3564.0,3672.0,3564.0,3600.0,12.17,0.0,1.0
2014-09-04,1.95,2.01,1.9,1.93,8573,3510.0,3618.0,3420.0,3474.0,4.76277777777778,0.0,1.0
2014-09-05,2.0,2.0,1.8,1.95,27063,3600.0,3600.0,3240.0,3510.0,15.035,0.0,1.0
2014-09-08,1.87,2.0,1.81,2.0,7942,3366.0,3600.0,3258.0,3600.0,4.41222222222222,0.0,1.0
2014-09-09,1.77,1.89,1.75,1.835,18156,3186.0,3402.0,3150.0,3303.0,10.0866666666667,0.0,1.0
2014-09-10,1.82,1.82,1.78,1.78,19385,3276.0,3276.0,3204.0,3204.0,10.7694444444444,0.0,1.0
2014-09-11,1.8,1.96,1.8,1.82,22179,3240.0,3528.0,3240.0,3276.0,12.3216666666667,0.0,1.0
2014-09-12,1.7,1.82,1.7,1.82,13131,3060.0,3276.0,3060.0,3276.0,7.295,0.0,1.0
2014-09-15,1.68,1.7,1.55,1.7,19011,3024.0,3060.0,2790.0,3060.0,10.5616666666667,0.0,1.0
2014-09-16,1.6,1.75,1.5,1.75,11744,2880.0,3150.0,2700.0,3150.0,6.52444444444444,0.0,1.0
2014-09-17,1.1,1.68,1.02,1.6,30712,1980.0,3024.0,1836.0,2880.0,17.0622222222222,0.0,1.0
2014-09-18,1.31,1.49,1.22,1.49,44893,2358.0,2682.0,2196.0,2682.0,24.9405555555556,0.0,1.0
2014-09-19,1.2,1.35,1.19,1.35,10308,2160.0,2430.0,2142.0,2430.0,5.72666666666667,0.0,1.0
2014-09-22,1.05,1.39,0.9998,1.39,27314,1890.0,2502.0,1799.64,2502.0,15.1744444444444,0.0,1.0
2014-09-23,1.13,1.16,1.13,1.15,2300,2034.0,2088.0,2034.0,2070.0,1.27777777777778,0.0,1.0
2014-09-24,1.05,1.13,1.0,1.13,6804,1890.0,2034.0,1800.0,2034.0,3.78,0.0,1.0
2014-09-25,0.969,1.0,0.823,1.0,15500,1744.2,1800.0,1481.4,1800.0,8.61111111111111,0.0,1.0
2014-09-26,1.12,1.12,0.8799,0.965,47343,2016.0,2016.0,1583.82,1737.0,26.3016666666667,0.0,1.0
2014-09-29,0.97,1.02,0.97,1.01,19171,1746.0,1836.0,1746.0,1818.0,10.6505555555556,0.0,1.0
2014-09-30,0.98,1.0,0.95,1.0,30569,1764.0,1800.0,1710.0,1800.0,16.9827777777778,0.0,1.0
2014-10-01,1.0,1.0,0.97,1.0,5492,1800.0,1800.0,1746.0,1800.0,3.05111111111111,0.0,1.0
2014-10-02,0.888,0.95,0.87,0.95,3145,1598.4,1710.0,1566.0,1710.0,1.74722222222222,0.0,1.0
2014-10-03,0.86,0.87,0.823,0.87,34075,1548.0,1566.0,1481.4,1566.0,18.9305555555556,0.0,1.0
2014-10-06,0.8,0.89,0.8,0.833,7756,1440.0,1602.0,1440.0,1499.4,4.30888888888889,0.0,1.0
2014-10-07,0.75,0.86,0.73,0.73,13424,1350.0,1548.0,1314.0,1314.0,7.45777777777778,0.0,1.0
2014-10-08,0.73,0.75,0.72,0.75,12219,1314.0,1350.0,1296.0,1350.0,6.78833333333333,0.0,1.0
2014-10-09,0.828,0.8979,0.7,0.8,36086,1490.4,1616.22,1260.0,1440.0,20.0477777777778,0.0,1.0
2014-10-10,0.7,0.94,0.63,0.838,33358,1260.0,1692.0,1134.0,1508.4,18.5322222222222,0.0,1.0
2014-10-13,0.5499,0.75,0.5,0.75,37033,989.82,1350.0,900.0,1350.0,20.5738888888889,0.0,1.0
2014-10-14,0.5325,0.55,0.53,0.55,16026,958.5,990.0,954.0,990.0,8.90333333333333,0.0,1.0
2014-10-15,0.49,0.5,0.301,0.5,8520,882.0,900.0,541.8,900.0,4.73333333333333,0.0,1.0
2014-10-16,0.48,0.49,0.4102,0.49,6615,864.0,882.0,738.36,882.0,3.675,0.0,1.0
2014-10-17,0.431,0.48,0.39,0.48,56062,775.8,864.0,702.0,864.0,31.1455555555556,0.0,1.0
2014-10-20,0.55,0.59,0.43,0.431,144702,990.0,1062.0,774.0,775.8,80.39,0.0,1.0
2014-10-21,0.51,0.56,0.41,0.55,38474,918.0,1008.0,738.0,990.0,21.3744444444444,0.0,1.0
2014-10-22,0.48,0.52,0.431,0.51,131726,864.0,936.0,775.8,918.0,73.1811111111111,0.0,1.0
2014-10-23,0.48,0.5,0.4001,0.48,151420,864.0,900.0,720.18,864.0,84.1222222222222,0.0,1.0
2014-10-24,0.47,0.49,0.441,0.46,73149,846.0,882.0,793.8,828.0,40.6383333333333,0.0,1.0
2014-10-27,0.45,0.49,0.41,0.47,85971,810.0,882.0,738.0,846.0,47.7616666666667,0.0,1.0
2014-10-28,0.43,0.465,0.41,0.45,53104,774.0,837.0,738.0,810.0,29.5022222222222,0.0,1.0
2014-10-29,0.421,0.4585,0.42,0.443,53337,757.8,825.3,756.0,797.4,29.6316666666667,0.0,1.0
2014-10-30,0.451,0.5,0.44,0.46,119158,811.8,900.0,792.0,828.0,66.1988888888889,0.0,1.0
2014-10-31,0.49,0.49,0.4501,0.49,136124,882.0,882.0,810.18,882.0,75.6244444444444,0.0,1.0
2014-11-03,0.617,0.63,0.49,0.5,654666,1110.6,1134.0,882.0,900.0,363.703333333333,0.0,1.0
2014-11-04,0.58,0.65,0.58,0.633,243948,1044.0,1170.0,1044.0,1139.4,135.526666666667,0.0,1.0
2014-11-05,0.54,0.615,0.495,0.615,342925,972.0,1107.0,891.0,1107.0,190.513888888889,0.0,1.0
2014-11-06,0.499,0.54,0.46,0.54,256100,898.2,972.0,828.0,972.0,142.277777777778,0.0,1.0
2014-11-07,0.4638,0.48,0.44,0.475,96975,834.84,864.0,792.0,855.0,53.875,0.0,1.0
2014-11-10,0.4225,0.454,0.39,0.454,166532,760.5,817.2,702.0,817.2,92.5177777777778,0.0,1.0
2014-11-11,0.4101,0.479,0.3601,0.435,102882,738.18,862.2,648.18,783.0,57.1566666666667,0.0,1.0
2014-11-12,0.5,0.51,0.424,0.44,407998,900.0,918.0,763.2,792.0,226.665555555556,0.0,1.0
2014-11-13,0.505,0.51,0.47,0.5,275628,909.0,918.0,846.0,900.0,153.126666666667,0.0,1.0
2014-11-14,0.494,0.51,0.4787,0.505,190477,889.2,918.0,861.66,909.0,105.820555555556,0.0,1.0
2014-11-17,0.435,0.4945,0.435,0.494,195452,783.0,890.1,783.0,889.2,108.584444444444,0.0,1.0
2014-11-18,0.421,0.485,0.42,0.4649,95529,757.8,873.0,756.0,836.82,53.0716666666667,0.0,1.0
2014-11-19,0.42,0.4667,0.42,0.422,128392,756.0,840.06,756.0,759.6,71.3288888888889,0.0,1.0
2014-11-20,0.4001,0.455,0.4,0.4325,70961,720.18,819.0,720.0,778.5,39.4227777777778,0.0,1.0
2014-11-21,0.3988,0.4145,0.395,0.4145,182391,717.84,746.1,711.0,746.1,101.328333333333,0.0,1.0
2014-11-24,0.405,0.415,0.3912,0.415,208847,729.0,747.0,704.16,747.0,116.026111111111,0.0,1.0
2014-11-25,0.377,0.415,0.3611,0.407,258143,678.6,747.0,649.98,732.6,143.412777777778,0.0,1.0
2014-11-26,0.36,0.377,0.36,0.377,109097,648.0,678.6,648.0,678.6,60.6094444444444,0.0,1.0
2014-11-28,0.37,0.4,0.35,0.4,36028,666.0,720.0,630.0,720.0,20.0155555555556,0.0,1.0
2014-12-01,0.37,0.39,0.35,0.385,107320,666.0,702.0,630.0,693.0,59.6222222222222,0.0,1.0
2014-12-02,0.36,0.38,0.34,0.36,89002,648.0,684.0,612.0,648.0,49.4455555555556,0.0,1.0
2014-12-03,0.37,0.37,0.3275,0.37,56136,666.0,666.0,589.5,666.0,31.1866666666667,0.0,1.0
2014-12-04,0.35,0.37,0.3332,0.37,47337,630.0,666.0,599.76,666.0,26.2983333333333,0.0,1.0
2014-12-05,0.34,0.36,0.331,0.36,174126,612.0,648.0,595.8,648.0,96.7366666666667,0.0,1.0
2014-12-08,0.352,0.39,0.32,0.36,163934,633.6,702.0,576.0,648.0,91.0744444444444,0.0,1.0
2014-12-09,0.33,0.352,0.32,0.32,91897,594.0,633.6,576.0,576.0,51.0538888888889,0.0,1.0
2014-12-10,0.325,0.348,0.305,0.33,156884,585.0,626.4,549.0,594.0,87.1577777777778,0.0,1.0
2014-12-11,0.3005,0.325,0.3,0.325,48121,540.9,585.0,540.0,585.0,26.7338888888889,0.0,1.0
2014-12-12,0.311,0.33,0.295,0.3025,171888,559.8,594.0,531.0,544.5,95.4933333333333,0.0,1.0
2014-12-15,0.311,0.352,0.311,0.3125,233127,559.8,633.6,559.8,562.5,129.515,0.0,1.0
2014-12-16,0.3,0.33,0.3,0.311,69146,540.0,594.0,540.0,559.8,38.4144444444444,0.0,1.0
2014-12-17,0.332,0.351,0.305,0.3295,135532,597.6,631.8,549.0,593.1,75.2955555555556,0.0,1.0
2014-12-18,0.305,0.3349,0.305,0.3349,181313,549.0,602.82,549.0,602.82,100.729444444444,0.0,1.0
2014-12-19,0.312,0.312,0.3,0.3,55284,561.6,561.6,540.0,540.0,30.7133333333333,0.0,1.0
2014-12-22,0.3,0.34,0.28,0.329,147038,540.0,612.0,504.0,592.2,81.6877777777778,0.0,1.0
2014-12-23,0.3025,0.324,0.2801,0.2931,251035,544.5,583.2,504.18,527.58,139.463888888889,0.0,1.0
2014-12-24,0.29,0.3199,0.2802,0.3199,50030,522.0,575.82,504.36,575.82,27.7944444444444,0.0,1.0
2014-12-26,0.29,0.341,0.282,0.2929,108822,522.0,613.8,507.6,527.22,60.4566666666667,0.0,1.0
2014-12-29,0.294,0.306,0.25,0.25,141374,529.2,550.8,450.0,450.0,78.5411111111111,0.0,1.0
2014-12-30,0.2949,0.2949,0.25,0.29,80063,530.82,530.82,450.0,522.0,44.4794444444444,0.0,1.0
2014-12-31,0.317,0.319,0.262,0.315,179451,570.6,574.2,471.6,567.0,99.695,0.0,1.0
2015-01-02,0.35,0.39,0.31,0.31,478664,630.0,702.0,558.0,558.0,265.924444444444,0.0,1.0
2015-01-05,0.34,0.39,0.335,0.39,303975,612.0,702.0,603.0,702.0,168.875,0.0,1.0
2015-01-06,0.32,0.415,0.28,0.348,696558,576.0,747.0,504.0,626.4,386.976666666667,0.0,1.0
2015-01-07,0.3251,0.345,0.32,0.339,831911,585.18,621.0,576.0,610.2,462.172777777778,0.0,1.0
2015-01-08,0.3649,0.365,0.325,0.3395,911854,656.82,657.0,585.0,611.1,506.585555555556,0.0,1.0
2015-01-09,0.41,0.435,0.3615,0.368,2446619,738.0,783.0,650.7,662.4,1359.23277777778,0.0,1.0
2015-01-12,0.367,0.4249,0.36,0.4201,1023991,660.6,764.82,648.0,756.18,568.883888888889,0.0,1.0
2015-01-13,0.388,0.415,0.372,0.3839,1155875,698.4,747.0,669.6,691.02,642.152777777778,0.0,1.0
2015-01-14,0.379,0.41,0.367,0.399,609107,682.2,738.0,660.6,718.2,338.392777777778,0.0,1.0
2015-01-15,0.38,0.381,0.365,0.378,392978,684.0,685.8,657.0,680.4,218.321111111111,0.0,1.0
2015-01-16,0.346,0.39,0.3401,0.38,671652,622.8,702.0,612.18,684.0,373.14,0.0,1.0
2015-01-20,0.35,0.3599,0.3465,0.355,331762,630.0,647.82,623.7,639.0,184.312222222222,0.0,1.0
2015-01-21,0.336,0.355,0.335,0.355,232398,604.8,639.0,603.0,639.0,129.11,0.0,1.0
2015-01-22,0.315,0.34,0.3,0.34,661998,567.0,612.0,540.0,612.0,367.776666666667,0.0,1.0
2015-01-23,0.295,0.305,0.2901,0.29255,293591,531.0,549.0,522.18,526.59,163.106111111111,0.0,1.0
2015-01-26,0.3,0.315,0.2602,0.315,421839,540.0,567.0,468.36,567.0,234.355,0.0,1.0
2015-01-27,0.265,0.3,0.2601,0.3,269923,477.0,540.0,468.18,540.0,149.957222222222,0.0,1.0
2015-01-28,0.2605,0.277,0.23,0.277,436235,468.9,498.6,414.0,498.6,242.352777777778,0.0,1.0
2015-01-29,0.257,0.29,0.257,0.26,281509,462.6,522.0,462.6,468.0,156.393888888889,0.0,1.0
2015-01-30,0.259,0.275,0.255,0.255,204421,466.2,495.0,459.0,459.0,113.567222222222,0.0,1.0
2015-02-02,0.309,0.32,0.255,0.275,1297575,556.2,576.0,459.0,495.0,720.875,0.0,1.0
2015-02-03,0.2799,0.31,0.2799,0.31,309969,503.82,558.0,503.82,558.0,172.205,0.0,1.0
2015-02-04,0.264,0.285,0.256,0.285,354747,475.2,513.0,460.8,513.0,197.081666666667,0.0,1.0
2015-02-05,0.265,0.2862,0.26,0.26,606565,477.0,515.16,468.0,468.0,336.980555555556,0.0,1.0
2015-02-06,0.2612,0.272,0.261,0.272,207888,470.16,489.6,469.8,489.6,115.493333333333,0.0,1.0
2015-02-09,0.255,0.27,0.2501,0.27,304080,459.0,486.0,450.18,486.0,168.933333333333,0.0,1.0
2015-02-10,0.259,0.259,0.251,0.251,221517,466.2,466.2,451.8,451.8,123.065,0.0,1.0
2015-02-11,0.265,0.2692,0.2511,0.259,262417,477.0,484.56,451.98,466.2,145.787222222222,0.0,1.0
2015-02-12,0.26,0.283,0.253,0.2691,209767,468.0,509.4,455.4,484.38,116.537222222222,0.0,1.0
2015-02-13,0.26,0.2699,0.251,0.251,127197,468.0,485.82,451.8,451.8,70.665,0.0,1.0
2015-02-17,0.251,0.2756,0.251,0.253,286605,451.8,496.08,451.8,455.4,159.225,0.0,1.0
2015-02-18,0.259,0.27,0.251,0.26,208022,466.2,486.0,451.8,468.0,115.567777777778,0.0,1.0
2015-02-19,0.2699,0.27,0.26,0.26,114868,485.82,486.0,468.0,468.0,63.8155555555556,0.0,1.0
2015-02-20,0.269,0.282,0.26,0.2699,156829,484.2,507.6,468.0,485.82,87.1272222222222,0.0,1.0
2015-02-23,0.28,0.285,0.25,0.28,329203,504.0,513.0,450.0,504.0,182.890555555556,0.0,1.0
2015-02-24,0.27,0.2862,0.26,0.2855,205695,486.0,515.16,468.0,513.9,114.275,0.0,1.0
2015-02-25,0.2789,0.28,0.26,0.27,99571,502.02,504.0,468.0,486.0,55.3172222222222,0.0,1.0
2015-02-26,0.24,0.2789,0.23,0.2789,584353,432.0,502.02,414.0,502.02,324.640555555556,0.0,1.0
2015-02-27,0.235,0.245,0.23,0.23,152882,423.0,441.0,414.0,414.0,84.9344444444444,0.0,1.0
2015-03-02,0.229,0.25,0.22,0.238,374395,412.2,450.0,396.0,428.4,207.997222222222,0.0,1.0
2015-03-03,0.18,0.2339,0.15,0.222,1164886,324.0,421.02,270.0,399.6,647.158888888889,0.0,1.0
2015-03-04,0.175,0.185,0.17,0.185,341900,315.0,333.0,306.0,333.0,189.944444444444,0.0,1.0
2015-03-05,0.157,0.18,0.135,0.173,522280,282.6,324.0,243.0,311.4,290.155555555556,0.0,1.0
2015-03-06,0.155,0.1675,0.155,0.1625,135330,279.0,301.5,279.0,292.5,75.1833333333333,0.0,1.0
2015-03-09,0.172,0.173,0.16,0.1675,170367,309.6,311.4,288.0,301.5,94.6483333333333,0.0,1.0
2015-03-10,0.2,0.25,0.172,0.19,950300,360.0,450.0,309.6,342.0,527.944444444444,0.0,1.0
2015-03-11,0.205,0.23,0.2,0.21,778361,369.0,414.0,360.0,378.0,432.422777777778,0.0,1.0
2015-03-12,0.21,0.23,0.19,0.209,683299,378.0,414.0,342.0,376.2,379.610555555556,0.0,1.0
2015-03-13,0.1999,0.22,0.195,0.22,355781,359.82,396.0,351.0,396.0,197.656111111111,0.0,1.0
2015-03-16,0.185,0.2075,0.18,0.1999,195959,333.0,373.5,324.0,359.82,108.866111111111,0.0,1.0
2015-03-17,0.19,0.199,0.18,0.185,118716,342.0,358.2,324.0,333.0,65.9533333333333,0.0,1.0
2015-03-18,0.1925,0.23,0.18,0.19,197530,346.5,414.0,324.0,342.0,109.738888888889,0.0,1.0
2015-03-19,0.21,0.229,0.19,0.1925,1183863,378.0,412.2,342.0,346.5,657.701666666667,0.0,1.0
2015-03-20,0.197,0.215,0.185,0.215,1523733,354.6,387.0,333.0,387.0,846.518333333333,0.0,1.0
2015-03-23,0.182,0.2,0.181,0.2,207947,327.6,360.0,325.8,360.0,115.526111111111,0.0,1.0
2015-03-24,0.18,0.195,0.18,0.19,383200,324.0,351.0,324.0,342.0,212.888888888889,0.0,1.0
2015-03-25,0.1803,0.192,0.18,0.183,63379,324.54,345.6,324.0,329.4,35.2105555555556,0.0,1.0
2015-03-26,0.1781,0.192,0.178,0.192,115184,320.58,345.6,320.4,345.6,63.9911111111111,0.0,1.0
2015-03-27,0.165,0.18,0.155,0.18,682724,297.0,324.0,279.0,324.0,379.291111111111,0.0,1.0
2015-03-30,0.16,0.165,0.153,0.165,1018777,288.0,297.0,275.4,297.0,565.987222222222,0.0,1.0
2015-03-31,0.155,0.167,0.151,0.155,807773,279.0,300.6,271.8,279.0,448.762777777778,0.0,1.0
2015-04-01,0.15,0.1578,0.145,0.151,513583,270.0,284.04,261.0,271.8,285.323888888889,0.0,1.0
2015-04-02,0.146,0.154,0.145,0.151,179032,262.8,277.2,261.0,271.8,99.4622222222222,0.0,1.0
2015-04-06,0.145,0.155,0.1449,0.151,270457,261.0,279.0,260.82,271.8,150.253888888889,0.0,1.0
2015-04-07,0.135,0.155,0.125,0.142,1029805,243.0,279.0,225.0,255.6,572.113888888889,0.0,1.0
2015-04-08,0.122,0.14,0.1,0.14,1279781,219.6,252.0,180.0,252.0,710.989444444444,0.0,1.0
2015-04-09,0.114,0.1298,0.1111,0.127,641771,205.2,233.64,199.98,228.6,356.539444444444,0.0,1.0
2015-04-10,0.123,0.127,0.11,0.11,559885,221.4,228.6,198.0,198.0,311.047222222222,0.0,1.0
2015-04-13,0.106,0.1299,0.106,0.1298,1793677,190.8,233.82,190.8,233.64,996.487222222222,0.0,1.0
2015-04-14,0.104,0.112,0.1011,0.11,1197098,187.2,201.6,181.98,198.0,665.054444444444,0.0,1.0
2015-04-15,0.11,0.115,0.102,0.106,1247598,198.0,207.0,183.6,190.8,693.11,0.0,1.0
2015-04-16,0.12,0.1293,0.11,0.115,824438,216.0,232.74,198.0,207.0,458.021111111111,0.0,1.0
2015-04-17,0.119,0.139,0.11,0.1215,1078954,214.2,250.2,198.0,218.7,599.418888888889,0.0,1.0
2015-04-20,0.1329,0.133,0.12,0.125,595726,239.22,239.4,216.0,225.0,330.958888888889,0.0,1.0
2015-04-21,0.11,0.137,0.1044,0.133,1676067,198.0,246.6,187.92,239.4,931.148333333333,0.0,1.0
2015-04-22,0.1055,0.125,0.1044,0.113,921174,189.9,225.0,187.92,203.4,511.763333333333,0.0,1.0
2015-04-23,0.11,0.123,0.1025,0.11,1150756,198.0,221.4,184.5,198.0,639.308888888889,0.0,1.0
2015-04-24,0.11,0.1101,0.1001,0.11,932764,198.0,198.18,180.18,198.0,518.202222222222,0.0,1.0
2015-04-27,0.103,0.12,0.1002,0.1125,909608,185.4,216.0,180.36,202.5,505.337777777778,0.0,1.0
2015-04-28,0.103,0.1115,0.103,0.103,182981,185.4,200.7,185.4,185.4,101.656111111111,0.0,1.0
2015-04-29,0.087,0.11,0.082,0.1095,2932062,156.6,198.0,147.6,197.1,1628.92333333333,0.0,1.0
2015-04-30,0.093,0.095,0.086,0.0885,545098,167.4,171.0,154.8,159.3,302.832222222222,0.0,1.0
2015-05-01,0.09,0.095,0.087,0.095,458928,162.0,171.0,156.6,171.0,254.96,0.0,1.0
2015-05-04,0.09,0.097,0.088,0.095,301543,162.0,174.6,158.4,171.0,167.523888888889,0.0,1.0
2015-05-05,0.0949,0.0964,0.09,0.09625,283012,170.82,173.52,162.0,173.25,157.228888888889,0.0,1.0
2015-05-06,0.093,0.099,0.0902,0.09575,332847,167.4,178.2,162.36,172.35,184.915,0.0,1.0
2015-05-07,0.088,0.0949,0.086,0.09465,286406,158.4,170.82,154.8,170.37,159.114444444444,0.0,1.0
2015-05-08,0.08,0.09,0.075,0.0825,753208,144.0,162.0,135.0,148.5,418.448888888889,0.0,1.0
2015-05-11,0.064,0.09,0.061,0.08,996047,115.2,162.0,109.8,144.0,553.359444444444,0.0,1.0
2015-05-12,0.084,0.0895,0.065,0.0895,161618,151.2,161.1,117.0,161.1,89.7877777777778,0.0,1.0
2015-05-13,0.0805,0.086,0.078,0.084,79140,144.9,154.8,140.4,151.2,43.9666666666667,0.0,1.0
2015-05-14,0.0785,0.081,0.075,0.081,299404,141.3,145.8,135.0,145.8,166.335555555556,0.0,1.0
2015-05-15,0.0775,0.0889,0.0752,0.08,434086,139.5,160.02,135.36,144.0,241.158888888889,0.0,1.0
2015-05-18,0.0789,0.085,0.078,0.085,189283,142.02,153.0,140.4,153.0,105.157222222222,0.0,1.0
2015-05-19,0.0778,0.083,0.075,0.079,297788,140.04,149.4,135.0,142.2,165.437777777778,0.0,1.0
2015-05-20,0.08,0.084,0.078,0.078,439177,144.0,151.2,140.4,140.4,243.987222222222,0.0,1.0
2015-05-21,0.08,0.08,0.0751,0.07755,289046,144.0,144.0,135.18,139.59,160.581111111111,0.0,1.0
2015-05-22,0.0791,0.0879,0.0755,0.08,473669,142.38,158.22,135.9,144.0,263.149444444444,0.0,1.0
2015-05-26,0.0876,0.0879,0.0755,0.0879,350999,157.68,158.22,135.9,158.22,194.999444444444,0.0,1.0
2015-05-27,0.08,0.0876,0.0769,0.0876,177524,144.0,157.68,138.42,157.68,98.6244444444444,0.0,1.0
2015-05-28,0.0848,0.09,0.0757,0.09,1837374,152.64,162.0,136.26,162.0,1020.76333333333,0.0,1.0
2015-05-29,0.079,0.0849,0.0761,0.08485,464551,142.2,152.82,136.98,152.73,258.083888888889,0.0,1.0
2015-06-01,0.0765,0.0835,0.075,0.075,204275,137.7,150.3,135.0,135.0,113.486111111111,0.0,1.0
2015-06-02,0.08,0.0835,0.0765,0.0765,246433,144.0,150.3,137.7,137.7,136.907222222222,0.0,1.0
2015-06-03,0.0756,0.0829,0.075,0.08,458241,136.08,149.22,135.0,144.0,254.578333333333,0.0,1.0
2015-06-04,0.08,0.08,0.0752,0.0799,314034,144.0,144.0,135.36,143.82,174.463333333333,0.0,1.0
2015-06-05,0.083,0.0899,0.076,0.08,546778,149.4,161.82,136.8,144.0,303.765555555556,0.0,1.0
2015-06-08,0.08,0.0889,0.0765,0.0849,308253,144.0,160.02,137.7,152.82,171.251666666667,0.0,1.0
2015-06-09,0.085,0.085,0.08,0.0829,332145,153.0,153.0,144.0,149.22,184.525,0.0,1.0
2015-06-10,0.085,0.0889,0.0785,0.0889,627874,153.0,160.02,141.3,160.02,348.818888888889,0.0,1.0
2015-06-11,0.08,0.0875,0.078,0.085,289835,144.0,157.5,140.4,153.0,161.019444444444,0.0,1.0
2015-06-12,0.08,0.0825,0.078,0.0825,280432,144.0,148.5,140.4,148.5,155.795555555556,0.0,1.0
2015-06-15,0.08,0.0825,0.07,0.07,115742,144.0,148.5,126.0,126.0,64.3011111111111,0.0,1.0
2015-06-16,0.0711,0.08,0.07,0.08,558296,127.98,144.0,126.0,144.0,310.164444444444,0.0,1.0
2015-06-17,0.07,0.074,0.065,0.071,709937,126.0,133.2,117.0,127.8,394.409444444444,0.0,1.0
2015-06-18,0.062,0.071,0.061,0.06825,743580,111.6,127.8,109.8,122.85,413.1,0.0,1.0
2015-06-19,0.0652,0.073,0.0611,0.0729,383368,117.36,131.4,109.98,131.22,212.982222222222,0.0,1.0
2015-06-22,0.069,0.073,0.06555,0.0665,684831,124.2,131.4,117.99,119.7,380.461666666667,0.0,1.0
2015-06-23,0.065,0.071,0.065,0.07,965265,117.0,127.8,117.0,126.0,536.258333333333,0.0,1.0
2015-06-24,0.065,0.068,0.061,0.065,341643,117.0,122.4,109.8,117.0,189.801666666667,0.0,1.0
2015-06-25,0.062,0.068,0.062,0.068,255785,111.6,122.4,111.6,122.4,142.102777777778,0.0,1.0
2015-06-26,0.061,0.0673,0.061,0.061,244050,109.8,121.14,109.8,109.8,135.583333333333,0.0,1.0
2015-06-29,0.0545,0.068,0.0522,0.068,1405392,98.1,122.4,93.96,122.4,780.773333333333,0.0,1.0
2015-06-30,0.05,0.055,0.049,0.055,807939,90.0,99.0,88.2,99.0,448.855,0.0,1.0
2015-07-01,0.046,0.055,0.0425,0.055,1126794,82.8,99.0,76.5,99.0,625.996666666667,0.0,1.0
2015-07-02,0.0485,0.0552,0.045,0.045,452139,87.3,99.36,81.0,81.0,251.188333333333,0.0,1.0
2015-07-06,0.0595,0.06,0.05,0.05,391039,107.1,108.0,90.0,90.0,217.243888888889,0.0,1.0
2015-07-07,0.0624,0.0679,0.06,0.06,1163643,112.32,122.22,108.0,108.0,646.468333333333,0.0,1.0
2015-07-08,0.061,0.0629,0.0597,0.0629,261473,109.8,113.22,107.46,113.22,145.262777777778,0.0,1.0
2015-07-09,0.0609,0.061,0.06,0.061,265925,109.62,109.8,108.0,109.8,147.736111111111,0.0,1.0
2015-07-10,0.0615,0.062,0.0602,0.0609,114478,110.7,111.6,108.36,109.62,63.5988888888889,0.0,1.0
2015-07-13,0.053,0.0615,0.05,0.0615,788602,95.4,110.7,90.0,110.7,438.112222222222,0.0,1.0
2015-07-14,0.0559,0.0559,0.052,0.055,1114904,100.62,100.62,93.6,99.0,619.391111111111,0.0,1.0
2015-07-15,0.054,0.0562,0.053,0.0559,558243,97.2,101.16,95.4,100.62,310.135,0.0,1.0
2015-07-16,0.053,0.0555,0.053,0.054,128466,95.4,99.9,95.4,97.2,71.37,0.0,1.0
2015-07-17,0.054,0.054,0.053,0.054,230256,97.2,97.2,95.4,97.2,127.92,0.0,1.0
2015-07-20,0.059,0.061,0.0555,0.0555,565414,106.2,109.8,99.9,99.9,314.118888888889,0.0,1.0
2015-07-21,0.0839,0.11,0.0565,0.061,2467353,151.02,198.0,101.7,109.8,1370.75166666667,0.0,1.0
2015-07-22,0.0785,0.094,0.0765,0.085,1059062,141.3,169.2,137.7,153.0,588.367777777778,0.0,1.0
2015-07-23,0.083,0.09,0.074,0.074,963705,149.4,162.0,133.2,133.2,535.391666666667,0.0,1.0
2015-07-24,0.0839,0.0891,0.0806,0.0825,229880,151.02,160.38,145.08,148.5,127.711111111111,0.0,1.0
2015-07-27,0.08,0.087,0.075,0.0835,1197159,144.0,156.6,135.0,150.3,665.088333333333,0.0,1.0
2015-07-28,0.089,0.09,0.08,0.08,217409,160.2,162.0,144.0,144.0,120.782777777778,0.0,1.0
2015-07-29,0.09,0.099,0.0805,0.0889,2169436,162.0,178.2,144.9,160.02,1205.24222222222,0.0,1.0
2015-07-30,0.095,0.0988,0.0865,0.0988,488146,171.0,177.84,155.7,177.84,271.192222222222,0.0,1.0
2015-07-31,0.09055,0.096,0.0833,0.0945,1045224,162.99,172.8,149.94,170.1,580.68,0.0,1.0
2015-08-03,0.102,0.1085,0.0852,0.0852,1262371,183.6,195.3,153.36,153.36,701.317222222222,0.0,1.0
2015-08-04,0.1,0.1059,0.0995,0.102,328368,180.0,190.62,179.1,183.6,182.426666666667,0.0,1.0
2015-08-05,0.119,0.119,0.1001,0.1001,1282461,214.2,214.2,180.18,180.18,712.478333333333,0.0,1.0
2015-08-06,0.122,0.148,0.114,0.125,2988057,219.6,266.4,205.2,225.0,1660.03166666667,0.0,1.0
2015-08-07,0.124,0.13,0.1089,0.125,1260988,223.2,234.0,196.02,225.0,700.548888888889,0.0,1.0
2015-08-10,0.135,0.138,0.124,0.124,367571,243.0,248.4,223.2,223.2,204.206111111111,0.0,1.0
2015-08-11,0.121,0.14,0.1102,0.1388,1611358,217.8,252.0,198.36,249.84,895.198888888889,0.0,1.0
2015-08-12,0.138,0.139,0.117,0.1225,843176,248.4,250.2,210.6,220.5,468.431111111111,0.0,1.0
2015-08-13,0.146,0.176,0.1341,0.1341,2584005,262.8,316.8,241.38,241.38,1435.55833333333,0.0,1.0
2015-08-14,0.183,0.194,0.1411,0.149,1273467,329.4,349.2,253.98,268.2,707.481666666667,0.0,1.0
2015-08-17,0.225,0.25,0.1883,0.20425,3464626,405.0,450.0,338.94,367.65,1924.79222222222,0.0,1.0
2015-08-18,0.22,0.238,0.195,0.223,1386270,396.0,428.4,351.0,401.4,770.15,0.0,1.0
2015-08-19,0.197,0.227,0.174,0.22,2202057,354.6,408.6,313.2,396.0,1223.365,0.0,1.0
2015-08-20,0.201,0.21,0.183,0.194,722156,361.8,378.0,329.4,349.2,401.197777777778,0.0,1.0
2015-08-21,0.19,0.208,0.186,0.208,522376,342.0,374.4,334.8,374.4,290.208888888889,0.0,1.0
2015-08-24,0.14,0.19,0.119,0.17265,3561219,252.0,342.0,214.2,310.77,1978.455,0.0,1.0
2015-08-25,0.17,0.17,0.14,0.1405,1254610,306.0,306.0,252.0,252.9,697.005555555556,0.0,1.0
2015-08-26,0.1665,0.172,0.1614,0.169,345415,299.7,309.6,290.52,304.2,191.897222222222,0.0,1.0
2015-08-27,0.15,0.1704,0.141,0.165,1219328,270.0,306.72,253.8,297.0,677.404444444444,0.0,1.0
2015-08-28,0.14,0.156,0.139,0.1525,1039123,252.0,280.8,250.2,274.5,577.290555555556,0.0,1.0
2015-08-31,0.131,0.1475,0.121,0.1375,1343034,235.8,265.5,217.8,247.5,746.13,0.0,1.0
2015-09-01,0.151,0.151,0.135,0.135,592381,271.8,271.8,243.0,243.0,329.100555555556,0.0,1.0
2015-09-02,0.13,0.152,0.126,0.149,1109554,234.0,273.6,226.8,268.2,616.418888888889,0.0,1.0
2015-09-03,0.1229,0.134,0.1055,0.134,1909740,221.22,241.2,189.9,241.2,1060.96666666667,0.0,1.0
2015-09-04,0.112,0.1299,0.112,0.125,1065606,201.6,233.82,201.6,225.0,592.003333333333,0.0,1.0
2015-09-08,0.149,0.151,0.113,0.1165,679654,268.2,271.8,203.4,209.7,377.585555555556,0.0,1.0
2015-09-09,0.1412,0.17,0.14,0.152,720953,254.16,306.0,252.0,273.6,400.529444444444,0.0,1.0
2015-09-10,0.162,0.175,0.15,0.1541,668559,291.6,315.0,270.0,277.38,371.421666666667,0.0,1.0
2015-09-11,0.158,0.174,0.156,0.156,321895,284.4,313.2,280.8,280.8,178.830555555556,0.0,1.0
2015-09-14,0.15,0.16,0.135,0.158,392726,270.0,288.0,243.0,284.4,218.181111111111,0.0,1.0
2015-09-15,0.1365,0.154,0.1342,0.1495,306289,245.7,277.2,241.56,269.1,170.160555555556,0.0,1.0
2015-09-16,0.154,0.165,0.135,0.14105,682053,277.2,297.0,243.0,253.89,378.918333333333,0.0,1.0
2015-09-17,0.16,0.1628,0.15,0.1549,424290,288.0,293.04,270.0,278.82,235.716666666667,0.0,1.0
2015-09-18,0.16,0.1609,0.1512,0.1609,57578,288.0,289.62,272.16,289.62,31.9877777777778,0.0,1.0
2015-09-21,0.1499,0.16,0.14,0.16,169577,269.82,288.0,252.0,288.0,94.2094444444444,0.0,1.0
2015-09-22,0.1399,0.147,0.1358,0.147,176099,251.82,264.6,244.44,264.6,97.8327777777778,0.0,1.0
2015-09-23,0.1348,0.1498,0.1306,0.135,526781,242.64,269.64,235.08,243.0,292.656111111111,0.0,1.0
2015-09-24,0.1425,0.1589,0.1348,0.1348,371953,256.5,286.02,242.64,242.64,206.640555555556,0.0,1.0
2015-09-25,0.1248,0.14375,0.12,0.14375,1082157,224.64,258.75,216.0,258.75,601.198333333333,0.0,1.0
2015-09-28,0.1232,0.1247,0.1162,0.1247,322101,221.76,224.46,209.16,224.46,178.945,0.0,1.0
2015-09-29,0.124,0.1247,0.1201,0.1242,312545,223.2,224.46,216.18,223.56,173.636111111111,0.0,1.0
2015-09-30,0.1219,0.1229,0.12,0.1201,85649,219.42,221.22,216.0,216.18,47.5827777777778,0.0,1.0
2015-10-01,0.1289,0.1325,0.115,0.122,295205,232.02,238.5,207.0,219.6,164.002777777778,0.0,1.0
2015-10-02,0.14,0.14,0.123,0.123,364020,252.0,252.0,221.4,221.4,202.233333333333,0.0,1.0
2015-10-05,0.121,0.135,0.1151,0.135,703629,217.8,243.0,207.18,243.0,390.905,0.0,1.0
2015-10-06,0.131,0.1339,0.121,0.125,273669,235.8,241.02,217.8,225.0,152.038333333333,0.0,1.0
2015-10-07,0.1389,0.144,0.131,0.131,379483,250.02,259.2,235.8,235.8,210.823888888889,0.0,1.0
2015-10-08,0.135,0.1388,0.121,0.135,571183,243.0,249.84,217.8,243.0,317.323888888889,0.0,1.0
2015-10-09,0.124,0.13,0.111,0.13,884129,223.2,234.0,199.8,234.0,491.182777777778,0.0,1.0
2015-10-12,0.127,0.1425,0.12,0.125,390234,228.6,256.5,216.0,225.0,216.796666666667,0.0,1.0
2015-10-13,0.14,0.1425,0.12,0.13,656031,252.0,256.5,216.0,234.0,364.461666666667,0.0,1.0
2015-10-14,0.1395,0.143,0.1345,0.143,297946,251.1,257.4,242.1,257.4,165.525555555556,0.0,1.0
2015-10-15,0.142,0.158,0.138,0.1395,183802,255.6,284.4,248.4,251.1,102.112222222222,0.0,1.0
2015-10-16,0.1399,0.1435,0.125,0.136,461977,251.82,258.3,225.0,244.8,256.653888888889,0.0,1.0
2015-10-19,0.14,0.14,0.11,0.11,121281,252.0,252.0,198.0,198.0,67.3783333333333,0.0,1.0
2015-10-20,0.1399,0.14,0.1251,0.1399,104813,251.82,252.0,225.18,251.82,58.2294444444444,0.0,1.0
2015-10-21,0.1347,0.1399,0.1297,0.13495,161908,242.46,251.82,233.46,242.91,89.9488888888889,0.0,1.0
2015-10-22,0.1318,0.1348,0.125,0.1348,237881,237.24,242.64,225.0,242.64,132.156111111111,0.0,1.0
2015-10-23,0.125,0.132,0.125,0.1319,132836,225.0,237.6,225.0,237.42,73.7977777777778,0.0,1.0
2015-10-26,0.1261,0.13,0.116,0.1289,190901,226.98,234.0,208.8,232.02,106.056111111111,0.0,1.0
2015-10-27,0.115,0.1289,0.1101,0.1183,715281,207.0,232.02,198.18,212.94,397.378333333333,0.0,1.0
2015-10-28,0.118,0.125,0.112,0.12,434086,212.4,225.0,201.6,216.0,241.158888888889,0.0,1.0
2015-10-29,0.11,0.12,0.11,0.12,250499,198.0,216.0,198.0,216.0,139.166111111111,0.0,1.0
2015-10-30,0.1049,0.113,0.1022,0.113,824657,188.82,203.4,183.96,203.4,458.142777777778,0.0,1.0
2015-11-02,0.1039,0.11,0.1022,0.1036,868021,187.02,198.0,183.96,186.48,482.233888888889,0.0,1.0
2015-11-03,0.1069,0.112,0.1,0.104,2253635,192.42,201.6,180.0,187.2,1252.01944444444,0.0,1.0
2015-11-04,0.1054,0.11,0.105,0.108,311550,189.72,198.0,189.0,194.4,173.083333333333,0.0,1.0
2015-11-05,0.106,0.107,0.1035,0.105,422053,190.8,192.6,186.3,189.0,234.473888888889,0.0,1.0
2015-11-06,0.1059,0.106,0.104,0.106,131869,190.62,190.8,187.2,190.8,73.2605555555556,0.0,1.0
2015-11-09,0.107,0.119,0.1042,0.1059,192647,192.6,214.2,187.56,190.62,107.026111111111,0.0,1.0
2015-11-10,0.1034,0.108,0.1011,0.1036,609875,186.12,194.4,181.98,186.48,338.819444444444,0.0,1.0
2015-11-11,0.1035,0.1035,0.101,0.1035,88508,186.3,186.3,181.8,186.3,49.1711111111111,0.0,1.0
2015-11-12,0.102,0.1035,0.102,0.1035,233576,183.6,186.3,183.6,186.3,129.764444444444,0.0,1.0
2015-11-13,0.1199,0.1299,0.1,0.1049,341282,215.82,233.82,180.0,188.82,189.601111111111,0.0,1.0
2015-11-16,0.1235,0.1245,0.12,0.12,234420,222.3,224.1,216.0,216.0,130.233333333333,0.0,1.0
2015-11-17,0.11042,0.124,0.101,0.1217,581760,198.756,223.2,181.8,219.06,323.2,0.0,1.0
2015-11-18,0.1098,0.1105,0.1034,0.1061,326959,197.64,198.9,186.12,190.98,181.643888888889,0.0,1.0
2015-11-19,0.0967,0.1098,0.0875,0.1098,718662,174.06,197.64,157.5,197.64,399.256666666667,0.0,1.0
2015-11-20,0.095,0.0974,0.0899,0.0955,366794,171.0,175.32,161.82,171.9,203.774444444444,0.0,1.0
2015-11-23,0.0939,0.095,0.091,0.0948,117960,169.02,171.0,163.8,170.64,65.5333333333333,0.0,1.0
2015-11-24,0.096,0.0995,0.09245,0.0939,356800,172.8,179.1,166.41,169.02,198.222222222222,0.0,1.0
2015-11-25,0.0949,0.096,0.0906,0.096,152002,170.82,172.8,163.08,172.8,84.4455555555556,0.0,1.0
2015-11-27,0.095,0.095,0.091,0.091,22820,171.0,171.0,163.8,163.8,12.6777777777778,0.0,1.0
2015-11-30,0.0929,0.095,0.088,0.093,317456,167.22,171.0,158.4,167.4,176.364444444444,0.0,1.0
2015-12-01,0.0803,0.09,0.0803,0.09,562216,144.54,162.0,144.54,162.0,312.342222222222,0.0,1.0
2015-12-02,0.0825,0.0838,0.0801,0.0813,142724,148.5,150.84,144.18,146.34,79.2911111111111,0.0,1.0
2015-12-03,0.0795,0.083,0.075,0.0801,157674,143.1,149.4,135.0,144.18,87.5966666666667,0.0,1.0
2015-12-04,0.0767,0.08,0.07,0.08,417930,138.06,144.0,126.0,144.0,232.183333333333,0.0,1.0
2015-12-07,0.08,0.08,0.0704,0.0767,92791,144.0,144.0,126.72,138.06,51.5505555555556,0.0,1.0
2015-12-08,0.08,0.08,0.0706,0.0706,56050,144.0,144.0,127.08,127.08,31.1388888888889,0.0,1.0
2015-12-09,0.0748,0.08,0.0706,0.0753,399562,134.64,144.0,127.08,135.54,221.978888888889,0.0,1.0
2015-12-10,0.0749,0.08,0.066,0.0748,284875,134.82,144.0,118.8,134.64,158.263888888889,0.0,1.0
2015-12-11,0.0777,0.08,0.0705,0.0735,57500,139.86,144.0,126.9,132.3,31.9444444444444,0.0,1.0
2015-12-14,0.074,0.0778,0.069,0.0777,108121,133.2,140.04,124.2,139.86,60.0672222222222,0.0,1.0
2015-12-15,0.067,0.0778,0.067,0.07,196137,120.6,140.04,120.6,126.0,108.965,0.0,1.0
2015-12-16,0.068,0.0748,0.068,0.068,144004,122.4,134.64,122.4,122.4,80.0022222222222,0.0,1.0
2015-12-17,0.0795,0.08,0.066,0.066,370586,143.1,144.0,118.8,118.8,205.881111111111,0.0,1.0
2015-12-18,0.079,0.0795,0.074,0.0795,135200,142.2,143.1,133.2,143.1,75.1111111111111,0.0,1.0
2015-12-21,0.074,0.075,0.071,0.075,285029,133.2,135.0,127.8,135.0,158.349444444444,0.0,1.0
2015-12-22,0.07196,0.07532,0.069,0.072,321075,129.528,135.576,124.2,129.6,178.375,0.0,1.0
2015-12-23,0.068,0.07,0.0671,0.068,213625,122.4,126.0,120.78,122.4,118.680555555556,0.0,1.0
2015-12-24,0.0696,0.069971,0.066,0.069971,58776,125.28,125.9478,118.8,125.9478,32.6533333333333,0.0,1.0
2015-12-28,0.075,0.0768,0.066,0.0768,323379,135.0,138.24,118.8,138.24,179.655,0.0,1.0
2015-12-29,0.0705,0.075,0.06675,0.06675,523463,126.9,135.0,120.15,120.15,290.812777777778,0.0,1.0
2015-12-30,0.0748,0.0748,0.0661,0.0705,477148,134.64,134.64,118.98,126.9,265.082222222222,0.0,1.0
2015-12-31,0.07,0.075,0.0682,0.075,248180,126.0,135.0,122.76,135.0,137.877777777778,0.0,1.0
2016-01-04,0.075,0.075,0.067,0.075,265094,135.0,135.0,120.6,135.0,147.274444444444,0.0,1.0
2016-01-05,0.095,0.14,0.07,0.07,6818835,171.0,252.0,126.0,126.0,3788.24166666667,0.0,1.0
2016-01-06,0.089,0.099,0.0856,0.097,1056354,160.2,178.2,154.08,174.6,586.863333333333,0.0,1.0
2016-01-07,0.085,0.089,0.0835,0.087,207732,153.0,160.2,150.3,156.6,115.406666666667,0.0,1.0
2016-01-08,0.085,0.086,0.0835,0.0849,180986,153.0,154.8,150.3,152.82,100.547777777778,0.0,1.0
2016-01-11,0.079,0.0856,0.075,0.0856,986043,142.2,154.08,135.0,154.08,547.801666666667,0.0,1.0
2016-01-12,0.0775,0.08,0.077,0.079,369193,139.5,144.0,138.6,142.2,205.107222222222,0.0,1.0
2016-01-13,0.074,0.0775,0.0701,0.0775,398972,133.2,139.5,126.18,139.5,221.651111111111,0.0,1.0
2016-01-14,0.0865,0.095,0.075,0.075,539623,155.7,171.0,135.0,135.0,299.790555555556,0.0,1.0
2016-01-15,0.081,0.085,0.08,0.085,221660,145.8,153.0,144.0,153.0,123.144444444444,0.0,1.0
2016-01-19,0.0935,0.094,0.085,0.085,459802,168.3,169.2,153.0,153.0,255.445555555556,0.0,1.0
2016-01-20,0.0914,0.095,0.0861,0.095,281725,164.52,171.0,154.98,171.0,156.513888888889,0.0,1.0
2016-01-21,0.0845,0.0914,0.081,0.0914,767785,152.1,164.52,145.8,164.52,426.547222222222,0.0,1.0
2016-01-22,0.0873,0.089,0.0825,0.0825,80499,157.14,160.2,148.5,148.5,44.7216666666667,0.0,1.0
2016-01-25,0.08475,0.0885,0.0826,0.0885,88190,152.55,159.3,148.68,159.3,48.9944444444444,0.0,1.0
2016-01-26,0.0825,0.084,0.0733,0.0825,838093,148.5,151.2,131.94,148.5,465.607222222222,0.0,1.0
2016-01-27,0.08125,0.0825,0.08125,0.0825,54790,146.25,148.5,146.25,148.5,30.4388888888889,0.0,1.0
2016-01-28,0.0836,0.0836,0.08,0.08,238658,150.48,150.48,144.0,144.0,132.587777777778,0.0,1.0
2016-01-29,0.0835,0.084,0.081,0.084,672871,150.3,151.2,145.8,151.2,373.817222222222,0.0,1.0
2016-02-01,0.0875,0.0885,0.0835,0.0835,197450,157.5,159.3,150.3,150.3,109.694444444444,0.0,1.0
2016-02-02,0.084,0.0875,0.0808,0.0848,305523,151.2,157.5,145.44,152.64,169.735,0.0,1.0
2016-02-03,0.0805,0.084,0.08,0.08375,73020,144.9,151.2,144.0,150.75,40.5666666666667,0.0,1.0
2016-02-04,0.08,0.082,0.0776,0.0805,90923,144.0,147.6,139.68,144.9,50.5127777777778,0.0,1.0
2016-02-05,0.08,0.081,0.0759,0.0803,178081,144.0,145.8,136.62,144.54,98.9338888888889,0.0,1.0
2016-02-08,0.0794,0.08,0.0727,0.08,382361,142.92,144.0,130.86,144.0,212.422777777778,0.0,1.0
2016-02-09,0.07561,0.07778,0.072,0.074,306703,136.098,140.004,129.6,133.2,170.390555555556,0.0,1.0
2016-02-10,0.0729,0.0749,0.0663,0.0727,775560,131.22,134.82,119.34,130.86,430.866666666667,0.0,1.0
2016-02-11,0.0689,0.0729,0.0661,0.0685,279293,124.02,131.22,118.98,123.3,155.162777777778,0.0,1.0
2016-02-12,0.0744,0.0745,0.0695,0.0695,168004,133.92,134.1,125.1,125.1,93.3355555555556,0.0,1.0
2016-02-16,0.071,0.0745,0.07,0.07275,273501,127.8,134.1,126.0,130.95,151.945,0.0,1.0
2016-02-17,0.0679,0.0705,0.0661,0.0705,316867,122.22,126.9,118.98,126.9,176.037222222222,0.0,1.0
2016-02-18,0.0691,0.0691,0.0661,0.06705,214704,124.38,124.38,118.98,120.69,119.28,0.0,1.0
2016-02-19,0.0679,0.0691,0.065,0.0691,496696,122.22,124.38,117.0,124.38,275.942222222222,0.0,1.0
2016-02-22,0.0655,0.0689,0.062,0.0684,388865,117.9,124.02,111.6,123.12,216.036111111111,0.0,1.0
2016-02-23,0.06173,0.06572,0.059,0.06572,769907,111.114,118.296,106.2,118.296,427.726111111111,0.0,1.0
2016-02-24,0.059,0.062,0.059,0.06,328713,106.2,111.6,106.2,108.0,182.618333333333,0.0,1.0
2016-02-25,0.06,0.06,0.0572,0.06,486582,108.0,108.0,102.96,108.0,270.323333333333,0.0,1.0
2016-02-26,0.063,0.063,0.0581,0.06,250989,113.4,113.4,104.58,108.0,139.438333333333,0.0,1.0
2016-02-29,0.0643,0.0643,0.0601,0.063,220349,115.74,115.74,108.18,113.4,122.416111111111,0.0,1.0
2016-03-01,0.0642,0.0644,0.0595,0.0643,369473,115.56,115.92,107.1,115.74,205.262777777778,0.0,1.0
2016-03-02,0.059995,0.0643,0.0572,0.0643,313520,107.991,115.74,102.96,115.74,174.177777777778,0.0,1.0
2016-03-03,0.05898,0.0617,0.057,0.0617,185341,106.164,111.06,102.6,111.06,102.967222222222,0.0,1.0
2016-03-04,0.061,0.061,0.0588,0.0588,162785,109.8,109.8,105.84,105.84,90.4361111111111,0.0,1.0
2016-03-07,0.0586,0.061,0.0536,0.05995,436816,105.48,109.8,96.48,107.91,242.675555555556,0.0,1.0
2016-03-08,0.06,0.06,0.056,0.0586,309159,108.0,108.0,100.8,105.48,171.755,0.0,1.0
2016-03-09,0.0599,0.06,0.053,0.0551,449030,107.82,108.0,95.4,99.18,249.461111111111,0.0,1.0
2016-03-10,0.06,0.06,0.057,0.0599,414869,108.0,108.0,102.6,107.82,230.482777777778,0.0,1.0
2016-03-11,0.058,0.06,0.0545,0.0599,565196,104.4,108.0,98.1,107.82,313.997777777778,0.0,1.0
2016-03-14,0.0696,0.072,0.05503,0.05785,995499,125.28,129.6,99.054,104.13,553.055,0.0,1.0
2016-03-15,0.07,0.0742,0.065,0.07,814250,126.0,133.56,117.0,126.0,452.361111111111,0.0,1.0
2016-03-16,0.0708,0.071,0.0622,0.071,316805,127.44,127.8,111.96,127.8,176.002777777778,0.0,1.0
2016-03-17,0.071,0.071,0.0628,0.065,190880,127.8,127.8,113.04,117.0,106.044444444444,0.0,1.0
2016-03-18,0.07,0.07,0.06352,0.07,272452,126.0,126.0,114.336,126.0,151.362222222222,0.0,1.0
2016-03-21,0.07,0.07,0.06604,0.07,107199,126.0,126.0,118.872,126.0,59.555,0.0,1.0
2016-03-22,0.07,0.07,0.067,0.07,213940,126.0,126.0,120.6,126.0,118.855555555556,0.0,1.0
2016-03-23,0.078,0.0848,0.069,0.07,489663,140.4,152.64,124.2,126.0,272.035,0.0,1.0
2016-03-24,0.0906,0.091,0.077,0.078,1322137,163.08,163.8,138.6,140.4,734.520555555556,0.0,1.0
2016-03-28,0.091,0.0945,0.08,0.0908,1745239,163.8,170.1,144.0,163.44,969.577222222222,0.0,1.0
2016-03-29,0.089,0.09,0.082495,0.09,1578649,160.2,162.0,148.491,162.0,877.027222222222,0.0,1.0
2016-03-30,0.086,0.09,0.082,0.0895,566255,154.8,162.0,147.6,161.1,314.586111111111,0.0,1.0
2016-03-31,0.0855,0.086,0.082,0.0831,245515,153.9,154.8,147.6,149.58,136.397222222222,0.0,1.0
2016-04-01,0.08,0.0855,0.077,0.0855,502145,144.0,153.9,138.6,153.9,278.969444444444,0.0,1.0
2016-04-04,0.077,0.0795,0.0719,0.0772,849608,138.6,143.1,129.42,138.96,472.004444444444,0.0,1.0
2016-04-05,0.077,0.079,0.0751,0.077,673142,138.6,142.2,135.18,138.6,373.967777777778,0.0,1.0
2016-04-06,0.0754,0.079,0.0731,0.077,1251387,135.72,142.2,131.58,138.6,695.215,0.0,1.0
2016-04-07,0.0726,0.0755,0.0726,0.0755,440294,130.68,135.9,130.68,135.9,244.607777777778,0.0,1.0
2016-04-08,0.079,0.079,0.073,0.073,515304,142.2,142.2,131.4,131.4,286.28,0.0,1.0
2016-04-11,0.0949,0.114905,0.074,0.079,3480672,170.82,206.829,133.2,142.2,1933.70666666667,0.0,1.0
2016-04-12,0.104,0.10475,0.0883,0.095,1250937,187.2,188.55,158.94,171.0,694.965,0.0,1.0
2016-04-13,0.079,0.0966,0.079,0.0963,5010952,142.2,173.88,142.2,173.34,2783.86222222222,0.0,1.0
2016-04-14,0.0745,0.0836,0.071,0.0836,3339358,134.1,150.48,127.8,150.48,1855.19888888889,0.0,1.0
2016-04-15,0.081,0.082,0.07302,0.075,1902139,145.8,147.6,131.436,135.0,1056.74388888889,0.0,1.0
2016-04-18,0.08535,0.088,0.081,0.086,1779693,153.63,158.4,145.8,154.8,988.718333333333,0.0,1.0
2016-04-19,0.0836,0.087,0.0777,0.08535,1331822,150.48,156.6,139.86,153.63,739.901111111111,0.0,1.0
2016-04-20,0.0825,0.084,0.078,0.084,2322388,148.5,151.2,140.4,151.2,1290.21555555556,0.0,1.0
2016-04-21,0.079,0.0825,0.077,0.08245,481870,142.2,148.5,138.6,148.41,267.705555555556,0.0,1.0
2016-04-22,0.0822,0.084,0.077052,0.0825,1249633,147.96,151.2,138.6936,148.5,694.240555555555,0.0,1.0
2016-04-25,0.086465,0.12,0.08,0.0822,11434667,155.637,216.0,144.0,147.96,6352.59277777778,0.0,1.0
2016-04-26,0.088,0.093,0.0815,0.08475,3514533,158.4,167.4,146.7,152.55,1952.51833333333,0.0,1.0
2016-04-27,0.0849,0.091,0.0821,0.0895,778278,152.82,163.8,147.78,161.1,432.376666666667,0.0,1.0
2016-04-28,0.0763,0.085,0.076,0.08275,1187800,137.34,153.0,136.8,148.95,659.888888888889,0.0,1.0
2016-04-29,0.0821,0.0855,0.0771,0.079,2108606,147.78,153.9,138.78,142.2,1171.44777777778,0.0,1.0
2016-05-02,0.08,0.085,0.0787,0.084,449493,144.0,153.0,141.66,151.2,249.718333333333,0.0,1.0
2016-05-03,0.0807,0.082,0.0795,0.08075,237764,145.26,147.6,143.1,145.35,132.091111111111,0.0,1.0
2016-05-04,0.081,0.0819,0.0793,0.08142,398859,145.8,147.42,142.74,146.556,221.588333333333,0.0,1.0
2016-05-05,0.082,0.085,0.0795,0.080983,495413,147.6,153.0,143.1,145.7694,275.229444444444,0.0,1.0
2016-05-06,0.08,0.082,0.078,0.082,470328,144.0,147.6,140.4,147.6,261.293333333333,0.0,1.0
2016-05-09,0.08,0.082,0.077,0.08,703515,144.0,147.6,138.6,144.0,390.841666666667,0.0,1.0
2016-05-10,0.0804,0.081,0.071,0.081,859112,144.72,145.8,127.8,145.8,477.284444444444,0.0,1.0
2016-05-11,0.08092,0.082,0.0761,0.081,118681,145.656,147.6,136.98,145.8,65.9338888888889,0.0,1.0
2016-05-12,0.079,0.0825,0.076,0.08025,453345,142.2,148.5,136.8,144.45,251.858333333333,0.0,1.0
2016-05-13,0.0795,0.08,0.0765,0.07895,770284,143.1,144.0,137.7,142.11,427.935555555556,0.0,1.0
2016-05-16,0.085,0.095,0.0815,0.085,3529549,153.0,171.0,146.7,153.0,1960.86055555556,0.0,1.0
2016-05-17,0.087,0.089,0.0839,0.087,516022,156.6,160.2,151.02,156.6,286.678888888889,0.0,1.0
2016-05-18,0.105,0.107,0.0865,0.0895,2201515,189.0,192.6,155.7,161.1,1223.06388888889,0.0,1.0
2016-05-19,0.1048,0.1089,0.0965,0.1085,1770626,188.64,196.02,173.7,195.3,983.681111111111,0.0,1.0
2016-05-20,0.1,0.1045,0.095,0.1045,667497,180.0,188.1,171.0,188.1,370.831666666667,0.0,1.0
2016-05-23,0.0882,0.1,0.082,0.1,1445250,158.76,180.0,147.6,180.0,802.916666666667,0.0,1.0
2016-05-24,0.0925,0.0925,0.0865,0.0892,410446,166.5,166.5,155.7,160.56,228.025555555556,0.0,1.0
2016-05-25,0.0931,0.0985,0.0875,0.09215,640894,167.58,177.3,157.5,165.87,356.052222222222,0.0,1.0
2016-05-26,0.09777,0.0983,0.0885,0.092011,453087,175.986,176.94,159.3,165.6198,251.715,0.0,1.0
2016-05-27,0.097,0.0983,0.0924,0.098237,261256,174.6,176.94,166.32,176.8266,145.142222222222,0.0,1.0
2016-05-31,0.095,0.0983,0.0925,0.097,387467,171.0,176.94,166.5,174.6,215.259444444444,0.0,1.0
2016-06-01,0.0949,0.095,0.09,0.0933,432633,170.82,171.0,162.0,167.94,240.351666666667,0.0,1.0
2016-06-02,0.093,0.0949,0.0915,0.0949,519019,167.4,170.82,164.7,170.82,288.343888888889,0.0,1.0
2016-06-03,0.0938,0.0947,0.0905,0.0947,362048,168.84,170.46,162.9,170.46,201.137777777778,0.0,1.0
2016-06-06,0.092,0.0947,0.0918,0.0947,444768,165.6,170.46,165.24,170.46,247.093333333333,0.0,1.0
2016-06-07,0.0961,0.0969,0.092,0.092,403229,172.98,174.42,165.6,165.6,224.016111111111,0.0,1.0
2016-06-08,0.097,0.097,0.096,0.0961,342488,174.6,174.6,172.8,172.98,190.271111111111,0.0,1.0
2016-06-09,0.09532,0.097,0.094,0.0955,286509,171.576,174.6,169.2,171.9,159.171666666667,0.0,1.0
2016-06-10,0.09,0.09546,0.09,0.09546,344383,162.0,171.828,162.0,171.828,191.323888888889,0.0,1.0
2016-06-13,0.08735,0.0932,0.085,0.09,544757,157.23,167.76,153.0,162.0,302.642777777778,0.0,1.0
2016-06-14,0.087,0.0895,0.0854,0.0895,163078,156.6,161.1,153.72,161.1,90.5988888888889,0.0,1.0
2016-06-15,0.086,0.088,0.0853,0.08735,261376,154.8,158.4,153.54,157.23,145.208888888889,0.0,1.0
2016-06-16,0.0899,0.0899,0.0822,0.087,409547,161.82,161.82,147.96,156.6,227.526111111111,0.0,1.0
2016-06-17,0.0865,0.09,0.0831,0.08655,128604,155.7,162.0,149.58,155.79,71.4466666666667,0.0,1.0
2016-06-20,0.091,0.091,0.087,0.087,245066,163.8,163.8,156.6,156.6,136.147777777778,0.0,1.0
2016-06-21,0.0978,0.0978,0.089,0.0915,167980,176.04,176.04,160.2,164.7,93.3222222222222,0.0,1.0
2016-06-22,0.0959,0.0978,0.0831,0.09285,263094,172.62,176.04,149.58,167.13,146.163333333333,0.0,1.0
2016-06-23,0.0974,0.0974,0.087089,0.087089,44235,175.32,175.32,156.7602,156.7602,24.575,0.0,1.0
2016-06-24,0.098,0.1,0.09006,0.0911,402970,176.4,180.0,162.108,163.98,223.872222222222,0.0,1.0
2016-06-27,0.1,0.103,0.095575,0.0987,578746,180.0,185.4,172.035,177.66,321.525555555556,0.0,1.0
2016-06-28,0.097,0.1,0.0945,0.1,291081,174.6,180.0,170.1,180.0,161.711666666667,0.0,1.0
2016-06-29,0.0963,0.1,0.0945,0.096995,407094,173.34,180.0,170.1,174.591,226.163333333333,0.0,1.0
2016-06-30,0.09405,0.0965,0.088,0.0965,389413,169.29,173.7,158.4,173.7,216.340555555556,0.0,1.0
2016-07-01,0.096,0.09729,0.09,0.0941,220611,172.8,175.122,162.0,169.38,122.561666666667,0.0,1.0
2016-07-05,0.0885,0.096,0.08,0.095,752282,159.3,172.8,144.0,171.0,417.934444444444,0.0,1.0
2016-07-06,0.08975,0.089999,0.0852,0.0852,193403,161.55,161.9982,153.36,153.36,107.446111111111,0.0,1.0
2016-07-07,0.0895,0.0897,0.085,0.0875,196989,161.1,161.46,153.0,157.5,109.438333333333,0.0,1.0
2016-07-08,0.088,0.088,0.086,0.087,280810,158.4,158.4,154.8,156.6,156.005555555556,0.0,1.0
2016-07-11,0.086,0.087,0.083,0.0869,388302,154.8,156.6,149.4,156.42,215.723333333333,0.0,1.0
2016-07-12,0.0877,0.0877,0.08,0.08,427931,157.86,157.86,144.0,144.0,237.739444444444,0.0,1.0
2016-07-13,0.0925,0.096,0.0846,0.0877,264331,166.5,172.8,152.28,157.86,146.850555555556,0.0,1.0
2016-07-14,0.094,0.094,0.09,0.091,117250,169.2,169.2,162.0,163.8,65.1388888888889,0.0,1.0
2016-07-15,0.093,0.095,0.0851,0.094,139009,167.4,171.0,153.18,169.2,77.2272222222222,0.0,1.0
2016-07-18,0.0939,0.094,0.086,0.094,122240,169.02,169.2,154.8,169.2,67.9111111111111,0.0,1.0
2016-07-19,0.095,0.095,0.09,0.093821,94973,171.0,171.0,162.0,168.8778,52.7627777777778,0.0,1.0
2016-07-20,0.09765,0.1,0.09,0.095,145426,175.77,180.0,162.0,171.0,80.7922222222222,0.0,1.0
2016-07-21,0.0975,0.0996,0.097,0.09765,109000,175.5,179.28,174.6,175.77,60.5555555555556,0.0,1.0
2016-07-22,0.093,0.097,0.0897,0.097,332132,167.4,174.6,161.46,174.6,184.517777777778,0.0,1.0
2016-07-25,0.099,0.099,0.09,0.094,881295,178.2,178.2,162.0,169.2,489.608333333333,0.0,1.0
2016-07-26,0.093,0.099,0.09,0.099,174729,167.4,178.2,162.0,178.2,97.0716666666667,0.0,1.0
2016-07-27,0.09,0.099,0.09,0.0979,189216,162.0,178.2,162.0,176.22,105.12,0.0,1.0
2016-07-28,0.09301,0.09364,0.0901,0.0933,89273,167.418,168.552,162.18,167.94,49.5961111111111,0.0,1.0
2016-07-29,0.09375,0.09395,0.0855,0.0855,114813,168.75,169.11,153.9,153.9,63.785,0.0,1.0
2016-08-01,0.094822,0.09995,0.0925,0.094,331809,170.6796,179.91,166.5,169.2,184.338333333333,0.0,1.0
2016-08-02,0.0948,0.098,0.0948,0.0949,466695,170.64,176.4,170.64,170.82,259.275,0.0,1.0
2016-08-03,0.092,0.095,0.0865,0.095,477703,165.6,171.0,155.7,171.0,265.390555555556,0.0,1.0
2016-08-04,0.093,0.093,0.088,0.09,342499,167.4,167.4,158.4,162.0,190.277222222222,0.0,1.0
2016-08-05,0.098,0.098,0.09,0.09,627243,176.4,176.4,162.0,162.0,348.468333333333,0.0,1.0
2016-08-08,0.094,0.1,0.0932,0.099,478598,169.2,180.0,167.76,178.2,265.887777777778,0.0,1.0
2016-08-09,0.09497,0.096,0.092,0.094,224072,170.946,172.8,165.6,169.2,124.484444444444,0.0,1.0
2016-08-10,0.0895,0.095,0.088,0.0935,551300,161.1,171.0,158.4,168.3,306.277777777778,0.0,1.0
2016-08-11,0.095,0.095,0.0895,0.0895,215043,171.0,171.0,161.1,161.1,119.468333333333,0.0,1.0
2016-08-12,0.093,0.095,0.091,0.0945,551511,167.4,171.0,163.8,170.1,306.395,0.0,1.0
2016-08-15,0.0895,0.0949,0.0805,0.093,926943,161.1,170.82,144.9,167.4,514.968333333333,0.0,1.0
2016-08-16,0.09,0.09,0.0805,0.08935,670651,162.0,162.0,144.9,160.83,372.583888888889,0.0,1.0
2016-08-17,0.0875,0.092,0.0819,0.092,469030,157.5,165.6,147.42,165.6,260.572222222222,0.0,1.0
2016-08-18,0.08332,0.0875,0.081,0.0875,198000,149.976,157.5,145.8,157.5,110,0.0,1.0
2016-08-19,0.0837,0.085,0.081,0.08275,645308,150.66,153.0,145.8,148.95,358.504444444444,0.0,1.0
2016-08-22,0.081,0.08397,0.0797,0.0837,484209,145.8,151.146,143.46,150.66,269.005,0.0,1.0
2016-08-23,0.08,0.081,0.0725,0.079,876658,144.0,145.8,130.5,142.2,487.032222222222,0.0,1.0
2016-08-24,0.08,0.08,0.075,0.08,233845,144.0,144.0,135.0,144.0,129.913888888889,0.0,1.0
2016-08-25,0.079,0.08,0.0749,0.07995,534059,142.2,144.0,134.82,143.91,296.699444444444,0.0,1.0
2016-08-26,0.08,0.08,0.0751,0.0785,195347,144.0,144.0,135.18,141.3,108.526111111111,0.0,1.0
2016-08-29,0.0818,0.082,0.076327,0.07999,386473,147.24,147.6,137.3886,143.982,214.707222222222,0.0,1.0
2016-08-30,0.0875,0.0885,0.08,0.0885,428440,157.5,159.3,144.0,159.3,238.022222222222,0.0,1.0
2016-08-31,0.088,0.094,0.0801,0.0885,713434,158.4,169.2,144.18,159.3,396.352222222222,0.0,1.0
2016-09-01,0.0895,0.09,0.0801,0.088,95972,161.1,162.0,144.18,158.4,53.3177777777778,0.0,1.0
2016-09-02,0.0909,0.0925,0.089,0.089,348761,163.62,166.5,160.2,160.2,193.756111111111,0.0,1.0
2016-09-06,0.0935,0.097,0.092,0.097,548807,168.3,174.6,165.6,174.6,304.892777777778,0.0,1.0
2016-09-07,0.09296,0.0947,0.092,0.0935,380008,167.328,170.46,165.6,168.3,211.115555555556,0.0,1.0
2016-09-08,0.093,0.0949,0.092,0.0928,793446,167.4,170.82,165.6,167.04,440.803333333333,0.0,1.0
2016-09-09,0.095,0.095,0.093,0.0944,254700,171.0,171.0,167.4,169.92,141.5,0.0,1.0
2016-09-12,0.094,0.096,0.0931,0.095,328926,169.2,172.8,167.58,171.0,182.736666666667,0.0,1.0
2016-09-13,0.096485,0.097,0.0941,0.096,362183,173.673,174.6,169.38,172.8,201.212777777778,0.0,1.0
2016-09-14,0.0947,0.0964,0.09,0.0964,506063,170.46,173.52,162.0,173.52,281.146111111111,0.0,1.0
2016-09-15,0.095,0.095,0.09,0.09,288368,171.0,171.0,162.0,162.0,160.204444444444,0.0,1.0
2016-09-16,0.094,0.095,0.0902,0.095,327443,169.2,171.0,162.36,171.0,181.912777777778,0.0,1.0
2016-09-19,0.095,0.097,0.092,0.0941,254342,171.0,174.6,165.6,169.38,141.301111111111,0.0,1.0
2016-09-20,0.095,0.096,0.09,0.0935,640686,171.0,172.8,162.0,168.3,355.936666666667,0.0,1.0
2016-09-21,0.095,0.1,0.094,0.1,489296,171.0,180.0,169.2,180.0,271.831111111111,0.0,1.0
2016-09-22,0.09725,0.0979,0.093,0.095,452926,175.05,176.22,167.4,171.0,251.625555555556,0.0,1.0
2016-09-23,0.098,0.099,0.0925,0.0975,421350,176.4,178.2,166.5,175.5,234.083333333333,0.0,1.0
2016-09-26,0.0969,0.1,0.0925,0.09625,437591,174.42,180.0,166.5,173.25,243.106111111111,0.0,1.0
2016-09-27,0.097,0.098,0.0925,0.096856,530525,174.6,176.4,166.5,174.3408,294.736111111111,0.0,1.0
2016-09-28,0.097,0.09797,0.094,0.097,420202,174.6,176.346,169.2,174.6,233.445555555556,0.0,1.0
2016-09-29,0.107,0.107,0.094,0.0955,1718198,192.6,192.6,169.2,171.9,954.554444444444,0.0,1.0
2016-09-30,0.12,0.124,0.105,0.10698,3025268,216.0,223.2,189.0,192.564,1680.70444444444,0.0,1.0
2016-10-03,0.1179,0.124,0.1125,0.12205,1819074,212.22,223.2,202.5,219.69,1010.59666666667,0.0,1.0
2016-10-04,0.12,0.123,0.1051,0.115,2280768,216.0,221.4,189.18,207.0,1267.09333333333,0.0,1.0
2016-10-05,0.139,0.1399,0.12,0.1205,3818326,250.2,251.82,216.0,216.9,2121.29222222222,0.0,1.0
2016-10-06,0.1479,0.148,0.135,0.138871,3060190,266.22,266.4,243.0,249.9678,1700.10555555556,0.0,1.0
2016-10-07,0.15,0.152,0.1315,0.14965,2464742,270.0,273.6,236.7,269.37,1369.30111111111,0.0,1.0
2016-10-10,0.164,0.166,0.151,0.153,1748679,295.2,298.8,271.8,275.4,971.488333333333,0.0,1.0
2016-10-11,0.1649,0.16935,0.161,0.1615,1930692,296.82,304.83,289.8,290.7,1072.60666666667,0.0,1.0
2016-10-12,0.157,0.169,0.1535,0.1645,1302705,282.6,304.2,276.3,296.1,723.725,0.0,1.0
2016-10-13,0.164,0.17,0.16,0.164,1182116,295.2,306.0,288.0,295.2,656.731111111111,0.0,1.0
2016-10-14,0.1944,0.1944,0.16,0.1625,3753116,349.92,349.92,288.0,292.5,2085.06444444444,0.0,1.0
2016-10-17,0.2339,0.2344,0.1966,0.1966,6445266,421.02,421.92,353.88,353.88,3580.70333333333,0.0,1.0
2016-10-18,0.2434,0.294,0.224,0.235,8340054,438.12,529.2,403.2,423.0,4633.36333333333,0.0,1.0
2016-10-19,0.254,0.29,0.2325,0.25105,3921552,457.2,522.0,418.5,451.89,2178.64,0.0,1.0
2016-10-20,0.228849,0.26,0.2198,0.2555,2831014,411.9282,468.0,395.64,459.9,1572.78555555556,0.0,1.0
2016-10-21,0.2232,0.225,0.201,0.2211,3290747,401.76,405.0,361.8,397.98,1828.19277777778,0.0,1.0
2016-10-24,0.2425,0.264,0.225,0.2445,2609084,436.5,475.2,405.0,440.1,1449.49111111111,0.0,1.0
2016-10-25,0.2345,0.25,0.229,0.2445,1507032,422.1,450.0,412.2,440.1,837.24,0.0,1.0
2016-10-26,0.231,0.24,0.212,0.24,2332430,415.8,432.0,381.6,432.0,1295.79444444444,0.0,1.0
2016-10-27,0.229,0.235,0.21,0.234776,1420585,412.2,423.0,378.0,422.5968,789.213888888889,0.0,1.0
2016-10-28,0.181,0.229,0.1751,0.222,4565395,325.8,412.2,315.18,399.6,2536.33055555556,0.0,1.0
2016-10-31,0.21,0.22,0.18,0.1815,3156830,378.0,396.0,324.0,326.7,1753.79444444444,0.0,1.0
2016-11-01,0.22,0.238,0.21,0.2149,2600956,396.0,428.4,378.0,386.82,1444.97555555556,0.0,1.0
2016-11-02,0.211,0.23,0.205,0.215,1385112,379.8,414.0,369.0,387.0,769.506666666667,0.0,1.0
2016-11-03,0.2104,0.224,0.2,0.2149,1625259,378.72,403.2,360.0,386.82,902.921666666667,0.0,1.0
2016-11-04,0.2048,0.225,0.17,0.2175,2430889,368.64,405.0,306.0,391.5,1350.49388888889,0.0,1.0
2016-11-07,0.23,0.235,0.21,0.2265,2288701,414.0,423.0,378.0,407.7,1271.50055555556,0.0,1.0
2016-11-08,0.20396,0.243,0.192,0.24105,3484017,367.128,437.4,345.6,433.89,1935.565,0.0,1.0
2016-11-09,0.186,0.23,0.17,0.22095,2783161,334.8,414.0,306.0,397.71,1546.20055555556,0.0,1.0
2016-11-10,0.1474,0.1998,0.141,0.1949,3827528,265.32,359.64,253.8,350.82,2126.40444444444,0.0,1.0
2016-11-11,0.15,0.15,0.124,0.14425,2221499,270.0,270.0,223.2,259.65,1234.16611111111,0.0,1.0
2016-11-14,0.1485,0.1575,0.125,0.1562,2742297,267.3,283.5,225.0,281.16,1523.49833333333,0.0,1.0
2016-11-15,0.1393,0.1498,0.131,0.1449,955291,250.74,269.64,235.8,260.82,530.717222222222,0.0,1.0
2016-11-16,0.173,0.18,0.136,0.14,1846476,311.4,324.0,244.8,252.0,1025.82,0.0,1.0
2016-11-17,0.16901,0.18,0.15312,0.175,1165315,304.218,324.0,275.616,315.0,647.397222222222,0.0,1.0
2016-11-18,0.145,0.17,0.1399,0.16975,1724069,261.0,306.0,251.82,305.55,957.816111111111,0.0,1.0
2016-11-21,0.123,0.155,0.1222,0.1475,2476503,221.4,279.0,219.96,265.5,1375.835,0.0,1.0
2016-11-22,0.12,0.13787,0.12,0.1205,2028485,216.0,248.166,216.0,216.9,1126.93611111111,0.0,1.0
2016-11-23,0.13,0.1444,0.11,0.1175,634944,234.0,259.92,198.0,211.5,352.746666666667,0.0,1.0
2016-11-25,0.14186,0.1444,0.1301,0.1422,345095,255.348,259.92,234.18,255.96,191.719444444444,0.0,1.0
2016-11-28,0.159,0.16,0.14,0.1422,1154514,286.2,288.0,252.0,255.96,641.396666666667,0.0,1.0
2016-11-29,0.1545,0.16,0.147,0.159,312167,278.1,288.0,264.6,286.2,173.426111111111,0.0,1.0
2016-11-30,0.1493,0.155,0.142,0.15,413531,268.74,279.0,255.6,270.0,229.739444444444,0.0,1.0
2016-12-01,0.149,0.1594,0.143,0.15,415815,268.2,286.92,257.4,270.0,231.008333333333,0.0,1.0
2016-12-02,0.14955,0.1725,0.145,0.1725,250427,269.19,310.5,261.0,310.5,139.126111111111,0.0,1.0
2016-12-05,0.14,0.1527,0.1202,0.1527,1737872,252.0,274.86,216.36,274.86,965.484444444444,0.0,1.0
2016-12-06,0.14,0.145,0.13,0.145,394149,252.0,261.0,234.0,261.0,218.971666666667,0.0,1.0
2016-12-07,0.1469,0.15,0.14,0.1446,930542,264.42,270.0,252.0,260.28,516.967777777778,0.0,1.0
2016-12-08,0.14,0.1519,0.136,0.1505,708136,252.0,273.42,244.8,270.9,393.408888888889,0.0,1.0
2016-12-09,0.147,0.148,0.136,0.139,443748,264.6,266.4,244.8,250.2,246.526666666667,0.0,1.0
2016-12-12,0.142,0.15,0.1387,0.146,254440,255.6,270.0,249.66,262.8,141.355555555556,0.0,1.0
2016-12-13,0.1492,0.152,0.14,0.14425,655301,268.56,273.6,252.0,259.65,364.056111111111,0.0,1.0
2016-12-14,0.1475,0.152,0.14,0.1505,526184,265.5,273.6,252.0,270.9,292.324444444444,0.0,1.0
2016-12-15,0.1706,0.178,0.1475,0.1485,1756556,307.08,320.4,265.5,267.3,975.864444444444,0.0,1.0
2016-12-16,0.1925,0.195,0.17,0.17895,1836203,346.5,351.0,306.0,322.11,1020.11277777778,0.0,1.0
2016-12-19,0.17,0.198,0.1611,0.1925,1641550,306.0,356.4,289.98,346.5,911.972222222222,0.0,1.0
2016-12-20,0.15942,0.182,0.1535,0.171,823159,286.956,327.6,276.3,307.8,457.310555555556,0.0,1.0
2016-12-21,0.162,0.17,0.155,0.17,615198,291.6,306.0,279.0,306.0,341.776666666667,0.0,1.0
2016-12-22,0.1625,0.17168,0.1625,0.169801,346488,292.5,309.024,292.5,305.6418,192.493333333333,0.0,1.0
2016-12-23,0.1696,0.17,0.1575,0.16495,648233,305.28,306.0,283.5,296.91,360.129444444444,0.0,1.0
2016-12-27,0.183,0.188,0.16595,0.16595,1109435,329.4,338.4,298.71,298.71,616.352777777778,0.0,1.0
2016-12-28,0.192,0.1979,0.175,0.1825,917315,345.6,356.22,315.0,328.5,509.619444444444,0.0,1.0
2016-12-29,0.182001,0.1925,0.182,0.19075,498319,327.6018,346.5,327.6,343.35,276.843888888889,0.0,1.0
2016-12-30,0.2,0.2,0.187,0.1881,950670,360.0,360.0,336.6,338.58,528.15,0.0,1.0
2017-01-03,0.203,0.22,0.1998,0.22,1588908,365.4,396.0,359.64,396.0,882.726666666667,0.0,1.0
2017-01-04,0.209,0.21,0.2,0.20125,924999,376.2,378.0,360.0,362.25,513.888333333333,0.0,1.0
2017-01-05,0.2196,0.223,0.21,0.21145,1248032,395.28,401.4,378.0,380.61,693.351111111111,0.0,1.0
2017-01-06,0.224,0.24,0.21943,0.23275,2312503,403.2,432.0,394.974,418.95,1284.72388888889,0.0,1.0
2017-01-09,0.2272,0.235,0.22,0.23,1411849,408.96,423.0,396.0,414.0,784.360555555556,0.0,1.0
2017-01-10,0.226,0.237,0.226,0.2275,874172,406.8,426.6,406.8,409.5,485.651111111111,0.0,1.0
2017-01-11,0.22225,0.24,0.22,0.236,1041718,400.05,432.0,396.0,424.8,578.732222222222,0.0,1.0
2017-01-12,0.1955,0.2358,0.18,0.22225,1571239,351.9,424.44,324.0,400.05,872.910555555556,0.0,1.0
2017-01-13,0.2095,0.21,0.1951,0.2,934241,377.1,378.0,351.18,360.0,519.022777777778,0.0,1.0
2017-01-17,0.221,0.222,0.196,0.2199,2305736,397.8,399.6,352.8,395.82,1280.96444444444,0.0,1.0
2017-01-18,0.224,0.229,0.22,0.22,953877,403.2,412.2,396.0,396.0,529.931666666667,0.0,1.0
2017-01-19,0.2214,0.222,0.204,0.2109,1367984,398.52,399.6,367.2,379.62,759.991111111111,0.0,1.0
2017-01-20,0.213,0.23,0.2011,0.211,1093645,383.4,414.0,361.98,379.8,607.580555555556,0.0,1.0
2017-01-23,0.2138,0.225,0.197,0.2189,1087867,384.84,405.0,354.6,394.02,604.370555555556,0.0,1.0
2017-01-24,0.2092,0.228,0.2022,0.21395,684677,376.56,410.4,363.96,385.11,380.376111111111,0.0,1.0
2017-01-25,0.209,0.22,0.205,0.209,1280510,376.2,396.0,369.0,376.2,711.394444444444,0.0,1.0
2017-01-26,0.215,0.22,0.2012,0.2145,1082652,387.0,396.0,362.16,386.1,601.473333333333,0.0,1.0
2017-01-27,0.215,0.22,0.205,0.21315,402105,387.0,396.0,369.0,383.67,223.391666666667,0.0,1.0
2017-01-30,0.215,0.2199,0.2101,0.216,693888,387.0,395.82,378.18,388.8,385.493333333333,0.0,1.0
2017-01-31,0.21,0.22,0.209,0.216,650434,378.0,396.0,376.2,388.8,361.352222222222,0.0,1.0
2017-02-01,0.21,0.22,0.205,0.21,1004664,378.0,396.0,369.0,378.0,558.146666666667,0.0,1.0
2017-02-02,0.209,0.214,0.206,0.212,512110,376.2,385.2,370.8,381.6,284.505555555556,0.0,1.0
2017-02-03,0.21,0.21,0.205,0.21,526001,378.0,378.0,369.0,378.0,292.222777777778,0.0,1.0
2017-02-06,0.202,0.217,0.2,0.217,833607,363.6,390.6,360.0,390.6,463.115,0.0,1.0
2017-02-07,0.184,0.21,0.183,0.21,1957363,331.2,378.0,329.4,378.0,1087.42388888889,0.0,1.0
2017-02-08,0.193,0.205,0.181,0.193,597249,347.4,369.0,325.8,347.4,331.805,0.0,1.0
2017-02-09,0.178,0.2,0.17,0.182,1743693,320.4,360.0,306.0,327.6,968.718333333333,0.0,1.0
2017-02-10,0.178,0.186,0.162,0.168,636836,320.4,334.8,291.6,302.4,353.797777777778,0.0,1.0
2017-02-13,0.166,0.19,0.161,0.19,972420,298.8,342.0,289.8,342.0,540.233333333333,0.0,1.0
2017-02-14,0.166,0.18,0.166,0.168,1124579,298.8,324.0,298.8,302.4,624.766111111111,0.0,1.0
2017-02-15,0.172,0.18,0.168,0.173,787184,309.6,324.0,302.4,311.4,437.324444444444,0.0,1.0
2017-02-16,0.174,0.2,0.17,0.18,1136944,313.2,360.0,306.0,324.0,631.635555555556,0.0,1.0
2017-02-17,0.17,0.194,0.166,0.175,837879,306.0,349.2,298.8,315.0,465.488333333333,0.0,1.0
2017-02-21,0.19,0.197,0.175,0.18,1726053,342.0,354.6,315.0,324.0,958.918333333333,0.0,1.0
2017-02-22,0.183,0.198,0.18,0.194,807127,329.4,356.4,324.0,349.2,448.403888888889,0.0,1.0
2017-02-23,0.177,0.198,0.177,0.189,810023,318.6,356.4,318.6,340.2,450.012777777778,0.0,1.0
2017-02-24,0.16,0.175,0.135,0.17,3320989,288.0,315.0,243.0,306.0,1844.99388888889,0.0,1.0
2017-02-27,0.169,0.17,0.159,0.16,937462,304.2,306.0,286.2,288.0,520.812222222222,0.0,1.0
2017-02-28,0.177,0.193,0.169,0.169,1289415,318.6,347.4,304.2,304.2,716.341666666666,0.0,1.0
2017-03-01,0.162,0.178,0.161,0.173,981335,291.6,320.4,289.8,311.4,545.186111111111,0.0,1.0
2017-03-02,0.158,0.164,0.151,0.159,1026713,284.4,295.2,271.8,286.2,570.396111111111,0.0,1.0
2017-03-03,0.169,0.17,0.158,0.164,674850,304.2,306.0,284.4,295.2,374.916666666667,0.0,1.0
2017-03-06,0.172,0.18,0.167,0.178,759783,309.6,324.0,300.6,320.4,422.101666666667,0.0,1.0
2017-03-07,0.17,0.179,0.167,0.171,577653,306.0,322.2,300.6,307.8,320.918333333333,0.0,1.0
2017-03-08,0.179,0.18,0.175,0.178,1062249,322.2,324.0,315.0,320.4,590.138333333333,0.0,1.0
2017-03-09,0.178,0.18,0.174,0.18,453768,320.4,324.0,313.2,324.0,252.093333333333,0.0,1.0
2017-03-10,0.177,0.179,0.173,0.176,370329,318.6,322.2,311.4,316.8,205.738333333333,0.0,1.0
2017-03-13,0.175,0.18,0.173,0.178,462308,315.0,324.0,311.4,320.4,256.837777777778,0.0,1.0
2017-03-14,0.174,0.187,0.173,0.18,378814,313.2,336.6,311.4,324.0,210.452222222222,0.0,1.0
2017-03-15,0.178,0.18,0.17,0.179,297265,320.4,324.0,306.0,322.2,165.147222222222,0.0,1.0
2017-03-16,0.17,0.18,0.17,0.175,341079,306.0,324.0,306.0,315.0,189.488333333333,0.0,1.0
2017-03-17,0.173,0.179,0.17,0.175,186901,311.4,322.2,306.0,315.0,103.833888888889,0.0,1.0
2017-03-20,0.171,0.18,0.17,0.177,397248,307.8,324.0,306.0,318.6,220.693333333333,0.0,1.0
2017-03-21,0.169,0.175,0.16,0.175,692367,304.2,315.0,288.0,315.0,384.648333333333,0.0,1.0
2017-03-22,0.166,0.169,0.159,0.169,563386,298.8,304.2,286.2,304.2,312.992222222222,0.0,1.0
2017-03-23,0.165,0.17,0.16,0.167,393909,297.0,306.0,288.0,300.6,218.838333333333,0.0,1.0
2017-03-24,0.163,0.168,0.158,0.165,909274,293.4,302.4,284.4,297.0,505.152222222222,0.0,1.0
2017-03-27,0.161,0.17,0.159,0.16,365429,289.8,306.0,286.2,288.0,203.016111111111,0.0,1.0
2017-03-28,0.164,0.17,0.161,0.165,183584,295.2,306.0,289.8,297.0,101.991111111111,0.0,1.0
2017-03-29,0.175,0.177,0.164,0.165,382554,315.0,318.6,295.2,297.0,212.53,0.0,1.0
2017-03-30,0.184,0.19,0.175,0.177,1334626,331.2,342.0,315.0,318.6,741.458888888889,0.0,1.0
2017-03-31,0.182,0.19,0.175,0.184,1016012,327.6,342.0,315.0,331.2,564.451111111111,0.0,1.0
2017-04-03,0.188,0.2,0.18,0.185,1117998,338.4,360.0,324.0,333.0,621.11,0.0,1.0
2017-04-04,0.2,0.21,0.187,0.191,2055205,360.0,378.0,336.6,343.8,1141.78055555556,0.0,1.0
2017-04-05,0.2,0.21,0.196,0.202,1003891,360.0,378.0,352.8,363.6,557.717222222222,0.0,1.0
2017-04-06,0.195,0.205,0.183,0.204,751578,351.0,369.0,329.4,367.2,417.543333333333,0.0,1.0
2017-04-07,0.19,0.195,0.186,0.194,432036,342.0,351.0,334.8,349.2,240.02,0.0,1.0
2017-04-10,0.186,0.195,0.186,0.195,487552,334.8,351.0,334.8,351.0,270.862222222222,0.0,1.0
2017-04-11,0.188,0.193,0.18,0.188,725354,338.4,347.4,324.0,338.4,402.974444444444,0.0,1.0
2017-04-12,0.181,0.189,0.178,0.189,425965,325.8,340.2,320.4,340.2,236.647222222222,0.0,1.0
2017-04-13,0.185,0.187,0.181,0.186,204029,333.0,336.6,325.8,334.8,113.349444444444,0.0,1.0
2017-04-17,0.191,0.195,0.186,0.187,761616,343.8,351.0,334.8,336.6,423.12,0.0,1.0
2017-04-18,0.18,0.195,0.18,0.19,766898,324.0,351.0,324.0,342.0,426.054444444444,0.0,1.0
2017-04-19,0.186,0.187,0.18,0.18,284363,334.8,336.6,324.0,324.0,157.979444444444,0.0,1.0
2017-04-20,0.184,0.191,0.181,0.185,378731,331.2,343.8,325.8,333.0,210.406111111111,0.0,1.0
2017-04-21,0.184,0.187,0.175,0.187,578790,331.2,336.6,315.0,336.6,321.55,0.0,1.0
2017-04-24,0.179,0.19,0.178,0.185,311571,322.2,342.0,320.4,333.0,173.095,0.0,1.0
2017-04-25,0.179,0.182,0.171,0.178,585451,322.2,327.6,307.8,320.4,325.250555555556,0.0,1.0
2017-04-26,0.17,0.18,0.17,0.178,545088,306.0,324.0,306.0,320.4,302.826666666667,0.0,1.0
2017-04-27,0.173,0.18,0.17,0.171,328279,311.4,324.0,306.0,307.8,182.377222222222,0.0,1.0
2017-04-28,0.172,0.174,0.169,0.17,327487,309.6,313.2,304.2,306.0,181.937222222222,0.0,1.0
2017-05-01,0.173,0.175,0.168,0.171,521354,311.4,315.0,302.4,307.8,289.641111111111,0.0,1.0
2017-05-02,0.171,0.175,0.17,0.17,167273,307.8,315.0,306.0,306.0,92.9294444444444,0.0,1.0
2017-05-03,0.16,0.179,0.16,0.173,828043,288.0,322.2,288.0,311.4,460.023888888889,0.0,1.0
2017-05-04,0.163,0.166,0.15,0.161,405703,293.4,298.8,270.0,289.8,225.390555555556,0.0,1.0
2017-05-05,0.162,0.166,0.159,0.166,203009,291.6,298.8,286.2,298.8,112.782777777778,0.0,1.0
2017-05-08,0.159,0.166,0.15,0.164,778397,286.2,298.8,270.0,295.2,432.442777777778,0.0,1.0
2017-05-09,0.151,0.16,0.149,0.156,797219,271.8,288.0,268.2,280.8,442.899444444444,0.0,1.0
2017-05-10,0.141,0.153,0.141,0.15,516564,253.8,275.4,253.8,270.0,286.98,0.0,1.0
2017-05-11,0.128,0.144,0.126,0.139,869486,230.4,259.2,226.8,250.2,483.047777777778,0.0,1.0
2017-05-12,0.125,0.138,0.124,0.127,1734747,225.0,248.4,223.2,228.6,963.748333333333,0.0,1.0
2017-05-15,0.127,0.13,0.123,0.127,734666,228.6,234.0,221.4,228.6,408.147777777778,0.0,1.0
2017-05-16,0.123,0.126,0.106,0.126,4250982,221.4,226.8,190.8,226.8,2361.65666666667,0.0,1.0
2017-05-17,0.122,0.123,0.11,0.123,906382,219.6,221.4,198.0,221.4,503.545555555556,0.0,1.0
2017-05-18,0.114,0.121,0.11,0.121,668921,205.2,217.8,198.0,217.8,371.622777777778,0.0,1.0
2017-05-19,0.105,0.115,0.101,0.115,1894087,189.0,207.0,181.8,207.0,1052.27055555556,0.0,1.0
2017-05-22,0.098,0.104,0.091,0.104,2046220,176.4,187.2,163.8,187.2,1136.78888888889,0.0,1.0
2017-05-23,0.112,0.123,0.098,0.099,2323662,201.6,221.4,176.4,178.2,1290.92333333333,0.0,1.0
2017-05-24,0.111,0.115,0.102,0.112,471176,199.8,207.0,183.6,201.6,261.764444444444,0.0,1.0
2017-05-25,0.122,0.132,0.11,0.11,905613,219.6,237.6,198.0,198.0,503.118333333333,0.0,1.0
2017-05-26,0.139,0.139,0.12,0.124,607013,250.2,250.2,216.0,223.2,337.229444444444,0.0,1.0
2017-05-30,0.14,0.148,0.139,0.139,793574,252.0,266.4,250.2,250.2,440.874444444444,0.0,1.0
2017-05-31,0.132,0.148,0.12,0.144,378794,237.6,266.4,216.0,259.2,210.441111111111,0.0,1.0
2017-06-01,0.126,0.133,0.11,0.132,766135,226.8,239.4,198.0,237.6,425.630555555556,0.0,1.0
2017-06-02,0.121,0.13,0.12,0.127,384345,217.8,234.0,216.0,228.6,213.525,0.0,1.0
2017-06-05,0.127,0.13,0.12,0.125,246512,228.6,234.0,216.0,225.0,136.951111111111,0.0,1.0
2017-06-06,0.13,0.14,0.125,0.125,283471,234.0,252.0,225.0,225.0,157.483888888889,0.0,1.0
2017-06-07,0.127,0.13,0.111,0.128,594105,228.6,234.0,199.8,230.4,330.058333333333,0.0,1.0
2017-06-08,0.126,0.128,0.111,0.126,291266,226.8,230.4,199.8,226.8,161.814444444444,0.0,1.0
2017-06-09,0.118,0.126,0.11,0.125,329210,212.4,226.8,198.0,225.0,182.894444444444,0.0,1.0
2017-06-12,0.12,0.128,0.112,0.121,452008,216.0,230.4,201.6,217.8,251.115555555556,0.0,1.0
2017-06-13,0.116,0.125,0.116,0.12,114815,208.8,225.0,208.8,216.0,63.7861111111111,0.0,1.0
2017-06-14,0.116,0.122,0.115,0.122,134025,208.8,219.6,207.0,219.6,74.4583333333333,0.0,1.0
2017-06-15,0.114,0.12,0.113,0.118,212258,205.2,216.0,203.4,212.4,117.921111111111,0.0,1.0
2017-06-16,0.118,0.12,0.111,0.113,248027,212.4,216.0,199.8,203.4,137.792777777778,0.0,1.0
2017-06-19,0.117,0.119,0.117,0.118,163500,210.6,214.2,210.6,212.4,90.8333333333333,0.0,1.0
2017-06-20,0.114,0.118,0.114,0.118,179354,205.2,212.4,205.2,212.4,99.6411111111111,0.0,1.0
2017-06-21,0.114,0.118,0.114,0.116,75744,205.2,212.4,205.2,208.8,42.08,0.0,1.0
2017-06-22,0.111,0.115,0.105,0.112,497167,199.8,207.0,189.0,201.6,276.203888888889,0.0,1.0
2017-06-23,0.119,0.12,0.11,0.112,276958,214.2,216.0,198.0,201.6,153.865555555556,0.0,1.0
2017-06-26,0.114,0.119,0.111,0.119,222478,205.2,214.2,199.8,214.2,123.598888888889,0.0,1.0
2017-06-27,0.117,0.119,0.112,0.115,163529,210.6,214.2,201.6,207.0,90.8494444444444,0.0,1.0
2017-06-28,0.115,0.119,0.112,0.115,167965,207.0,214.2,201.6,207.0,93.3138888888889,0.0,1.0
2017-06-29,0.12,0.12,0.114,0.115,232946,216.0,216.0,205.2,207.0,129.414444444444,0.0,1.0
2017-06-30,0.118,0.135,0.115,0.118,297158,212.4,243.0,207.0,212.4,165.087777777778,0.0,1.0
2017-07-03,0.119,0.12,0.115,0.115,139261,214.2,216.0,207.0,207.0,77.3672222222222,0.0,1.0
2017-07-05,0.117,0.12,0.115,0.12,90824,210.6,216.0,207.0,216.0,50.4577777777778,0.0,1.0
2017-07-06,0.121985,0.1275,0.1162,0.11755,529071,219.573,229.5,209.16,211.59,293.928333333333,0.0,1.0
2017-07-07,0.122,0.125,0.12,0.125,282210,219.6,225.0,216.0,225.0,156.783333333333,0.0,1.0
2017-07-10,0.13,0.13,0.12,0.123,302436,234.0,234.0,216.0,221.4,168.02,0.0,1.0
2017-07-11,0.139,0.14,0.126,0.126,1019555,250.2,252.0,226.8,226.8,566.419444444445,0.0,1.0
2017-07-12,0.143,0.144,0.126,0.133,726521,257.4,259.2,226.8,239.4,403.622777777778,0.0,1.0
2017-07-13,0.147,0.147,0.1256,0.1349,529136,264.6,264.6,226.08,242.82,293.964444444444,0.0,1.0
2017-07-14,0.147,0.15,0.14,0.147,337968,264.6,270.0,252.0,264.6,187.76,0.0,1.0
2017-07-17,0.146,0.15,0.14,0.15,331186,262.8,270.0,252.0,270.0,183.992222222222,0.0,1.0
2017-07-18,0.1455,0.148,0.145,0.1456,140844,261.9,266.4,261.0,262.08,78.2466666666667,0.0,1.0
2017-07-19,0.139,0.15,0.139,0.147,265171,250.2,270.0,250.2,264.6,147.317222222222,0.0,1.0
2017-07-20,0.144,0.144,0.139,0.14,219994,259.2,259.2,250.2,252.0,122.218888888889,0.0,1.0
2017-07-21,0.142,0.144,0.133,0.142,364432,255.6,259.2,239.4,255.6,202.462222222222,0.0,1.0
2017-07-24,0.134,0.143,0.13,0.13,205093,241.2,257.4,234.0,234.0,113.940555555556,0.0,1.0
2017-07-25,0.128,0.135,0.125,0.135,219961,230.4,243.0,225.0,243.0,122.200555555556,0.0,1.0
2017-07-26,0.134,0.139,0.122,0.128,191890,241.2,250.2,219.6,230.4,106.605555555556,0.0,1.0
2017-07-27,0.123,0.134,0.12,0.134,405260,221.4,241.2,216.0,241.2,225.144444444444,0.0,1.0
2017-07-28,0.125,0.13,0.12,0.123,296033,225.0,234.0,216.0,221.4,164.462777777778,0.0,1.0
2017-07-31,0.135,0.135,0.125,0.13,381663,243.0,243.0,225.0,234.0,212.035,0.0,1.0
2017-08-01,0.137,0.139,0.128,0.131,85553,246.6,250.2,230.4,235.8,47.5294444444445,0.0,1.0
2017-08-02,0.135,0.145,0.121,0.134,518800,243.0,261.0,217.8,241.2,288.222222222222,0.0,1.0
2017-08-03,0.135,0.149,0.12,0.135,332232,243.0,268.2,216.0,243.0,184.573333333333,0.0,1.0
2017-08-04,0.133,0.144,0.12,0.129,197954,239.4,259.2,216.0,232.2,109.974444444444,0.0,1.0
2017-08-07,0.135,0.142,0.12,0.131,394508,243.0,255.6,216.0,235.8,219.171111111111,0.0,1.0
2017-08-08,0.13,0.139,0.129,0.135,297541,234.0,250.2,232.2,243.0,165.300555555556,0.0,1.0
2017-08-09,0.132,0.149,0.127,0.149,319970,237.6,268.2,228.6,268.2,177.761111111111,0.0,1.0
2017-08-10,0.13,0.14,0.125,0.14,233709,234.0,252.0,225.0,252.0,129.838333333333,0.0,1.0
2017-08-11,0.13,0.13,0.122,0.128,260400,234.0,234.0,219.6,230.4,144.666666666667,0.0,1.0
2017-08-14,0.125,0.135,0.12,0.132,324756,225.0,243.0,216.0,237.6,180.42,0.0,1.0
2017-08-15,0.112,0.125,0.106,0.125,772109,201.6,225.0,190.8,225.0,428.949444444444,0.0,1.0
2017-08-16,0.121,0.133,0.11,0.113,589893,217.8,239.4,198.0,203.4,327.718333333333,0.0,1.0
2017-08-17,0.119,0.129,0.114,0.129,180047,214.2,232.2,205.2,232.2,100.026111111111,0.0,1.0
2017-08-18,0.119,0.12,0.116,0.12,294838,214.2,216.0,208.8,216.0,163.798888888889,0.0,1.0
2017-08-21,0.12,0.121,0.11,0.119,333761,216.0,217.8,198.0,214.2,185.422777777778,0.0,1.0
2017-08-22,0.122,0.123,0.111,0.117,66111,219.6,221.4,199.8,210.6,36.7283333333333,0.0,1.0
2017-08-23,0.12,0.122,0.115,0.122,122129,216.0,219.6,207.0,219.6,67.8494444444444,0.0,1.0
2017-08-24,0.12,0.122,0.11,0.12,788047,216.0,219.6,198.0,216.0,437.803888888889,0.0,1.0
2017-08-25,0.12,0.12,0.107,0.12,683102,216.0,216.0,192.6,216.0,379.501111111111,0.0,1.0
2017-08-28,0.114,0.12,0.109,0.109,474035,205.2,216.0,196.2,196.2,263.352777777778,0.0,1.0
2017-08-29,0.1145,0.115,0.11,0.1139,422003,206.1,207.0,198.0,205.02,234.446111111111,0.0,1.0
2017-08-30,0.113,0.115,0.109,0.112,735820,203.4,207.0,196.2,201.6,408.788888888889,0.0,1.0
2017-08-31,0.112,0.114,0.109,0.114,219865,201.6,205.2,196.2,205.2,122.147222222222,0.0,1.0
2017-09-01,0.112,0.114,0.106,0.11,242195,201.6,205.2,190.8,198.0,134.552777777778,0.0,1.0
2017-09-05,0.112,0.112,0.108,0.11,594653,201.6,201.6,194.4,198.0,330.362777777778,0.0,1.0
2017-09-06,0.11,0.112,0.108,0.11,383038,198.0,201.6,194.4,198.0,212.798888888889,0.0,1.0
2017-09-07,0.109,0.112,0.108,0.11,204000,196.2,201.6,194.4,198.0,113.333333333333,0.0,1.0
2017-09-08,0.107,0.112,0.106,0.11,509538,192.6,201.6,190.8,198.0,283.076666666667,0.0,1.0
2017-09-11,0.106,0.11,0.101,0.109,294265,190.8,198.0,181.8,196.2,163.480555555556,0.0,1.0
2017-09-12,0.115,0.116,0.105,0.105,1470222,207.0,208.8,189.0,189.0,816.79,0.0,1.0
2017-09-13,0.112,0.115,0.108,0.113,434920,201.6,207.0,194.4,203.4,241.622222222222,0.0,1.0
2017-09-14,0.108,0.112,0.108,0.112,248328,194.4,201.6,194.4,201.6,137.96,0.0,1.0
2017-09-15,0.109,0.112,0.107,0.108,1237165,196.2,201.6,192.6,194.4,687.313888888889,0.0,1.0
2017-09-18,0.108,0.11,0.106,0.109,350142,194.4,198.0,190.8,196.2,194.523333333333,0.0,1.0
2017-09-19,0.102,0.11,0.093,0.108,1068815,183.6,198.0,167.4,194.4,593.786111111111,0.0,1.0
2017-09-20,0.105,0.106,0.1,0.101,198735,189.0,190.8,180.0,181.8,110.408333333333,0.0,1.0
2017-09-21,0.105,0.109,0.101,0.105,279054,189.0,196.2,181.8,189.0,155.03,0.0,1.0
2017-09-22,0.109,0.11,0.1,0.108,228276,196.2,198.0,180.0,194.4,126.82,0.0,1.0
2017-09-25,0.103,0.11,0.101,0.109,428836,185.4,198.0,181.8,196.2,238.242222222222,0.0,1.0
2017-09-26,0.104,0.11,0.1,0.105,269601,187.2,198.0,180.0,189.0,149.778333333333,0.0,1.0
2017-09-27,0.103,0.108,0.096,0.101,395022,185.4,194.4,172.8,181.8,219.456666666667,0.0,1.0
2017-09-28,0.1,0.104,0.094,0.094,723774,180.0,187.2,169.2,169.2,402.096666666667,0.0,1.0
2017-09-29,0.103,0.104,0.094,0.094,374039,185.4,187.2,169.2,169.2,207.799444444444,0.0,1.0
2017-10-02,0.108,0.11,0.102,0.102,259582,194.4,198.0,183.6,183.6,144.212222222222,0.0,1.0
2017-10-03,0.11,0.11,0.106,0.109,213846,198.0,198.0,190.8,196.2,118.803333333333,0.0,1.0
2017-10-04,0.104,0.11,0.104,0.108,256225,187.2,198.0,187.2,194.4,142.347222222222,0.0,1.0
2017-10-05,0.102,0.108,0.101,0.108,145949,183.6,194.4,181.8,194.4,81.0827777777778,0.0,1.0
2017-10-06,0.102,0.107,0.101,0.104,155781,183.6,192.6,181.8,187.2,86.545,0.0,1.0
2017-10-09,0.105,0.106,0.101,0.104,95130,189.0,190.8,181.8,187.2,52.85,0.0,1.0
2017-10-10,0.106,0.106,0.103,0.106,89071,190.8,190.8,185.4,190.8,49.4838888888889,0.0,1.0
2017-10-11,0.11,0.11,0.104,0.104,166523,198.0,198.0,187.2,187.2,92.5127777777778,0.0,1.0
2017-10-12,0.113,0.113,0.107,0.109,295453,203.4,203.4,192.6,196.2,164.140555555556,0.0,1.0
2017-10-13,0.115,0.115,0.109,0.113,469135,207.0,207.0,196.2,203.4,260.630555555556,0.0,1.0
2017-10-16,0.114,0.117,0.11,0.112,473297,205.2,210.6,198.0,201.6,262.942777777778,0.0,1.0
2017-10-17,0.114,0.117,0.11,0.111,306405,205.2,210.6,198.0,199.8,170.225,0.0,1.0
2017-10-18,0.114,0.114,0.11,0.11,49076,205.2,205.2,198.0,198.0,27.2644444444444,0.0,1.0
2017-10-19,0.109,0.115,0.108,0.11,213740,196.2,207.0,194.4,198.0,118.744444444444,0.0,1.0
2017-10-20,0.108,0.113,0.108,0.11,178420,194.4,203.4,194.4,198.0,99.1222222222222,0.0,1.0
2017-10-23,0.114,0.114,0.098,0.105,944247,205.2,205.2,176.4,189.0,524.581666666667,0.0,1.0
2017-10-24,0.108,0.113,0.107,0.111,468302,194.4,203.4,192.6,199.8,260.167777777778,0.0,1.0
2017-10-25,0.107,0.11,0.106,0.106,129940,192.6,198.0,190.8,190.8,72.1888888888889,0.0,1.0
2017-10-26,0.109,0.111,0.107,0.107,368016,196.2,199.8,192.6,192.6,204.453333333333,0.0,1.0
2017-10-27,0.115,0.115,0.109,0.11,575967,207.0,207.0,196.2,198.0,319.981666666667,0.0,1.0
2017-10-30,0.133,0.134,0.109,0.115,993028,239.4,241.2,196.2,207.0,551.682222222222,0.0,1.0
2017-10-31,0.144,0.144,0.115,0.124,1408146,259.2,259.2,207.0,223.2,782.303333333333,0.0,1.0
2017-11-01,0.148,0.148,0.134,0.144,1422624,266.4,266.4,241.2,259.2,790.346666666667,0.0,1.0
2017-11-02,0.145,0.149,0.139,0.139,436744,261.0,268.2,250.2,250.2,242.635555555556,0.0,1.0
2017-11-03,0.144,0.148,0.14,0.148,259905,259.2,266.4,252.0,266.4,144.391666666667,0.0,1.0
2017-11-06,0.143,0.144,0.14,0.144,241507,257.4,259.2,252.0,259.2,134.170555555556,0.0,1.0
2017-11-07,0.159,0.16,0.14,0.145,1247434,286.2,288.0,252.0,261.0,693.018888888889,0.0,1.0
2017-11-08,0.157,0.165,0.151,0.16,425370,282.6,297.0,271.8,288.0,236.316666666667,0.0,1.0
2017-11-09,0.155,0.159,0.147,0.159,289936,279.0,286.2,264.6,286.2,161.075555555556,0.0,1.0
2017-11-10,0.157,0.158,0.143,0.149,455694,282.6,284.4,257.4,268.2,253.163333333333,0.0,1.0
2017-11-13,0.147,0.16,0.145,0.16,506584,264.6,288.0,261.0,288.0,281.435555555555,0.0,1.0
2017-11-14,0.138,0.155,0.121,0.147,1176823,248.4,279.0,217.8,264.6,653.790555555556,0.0,1.0
2017-11-15,0.13,0.142,0.122,0.122,861536,234.0,255.6,219.6,219.6,478.631111111111,0.0,1.0
2017-11-16,0.131,0.14,0.129,0.1295,277659,235.8,252.0,232.2,233.1,154.255,0.0,1.0
2017-11-17,0.139,0.14,0.129,0.133,352403,250.2,252.0,232.2,239.4,195.779444444444,0.0,1.0
2017-11-20,0.144,0.147,0.14,0.14,341000,259.2,264.6,252.0,252.0,189.444444444444,0.0,1.0
2017-11-21,0.145,0.145,0.142,0.144,328464,261.0,261.0,255.6,259.2,182.48,0.0,1.0
2017-11-22,0.138,0.147,0.137,0.145,208650,248.4,264.6,246.6,261.0,115.916666666667,0.0,1.0
2017-11-24,0.16,0.165,0.138,0.145,507610,288.0,297.0,248.4,261.0,282.005555555556,0.0,1.0
2017-11-27,0.165,0.17,0.138,0.17,988261,297.0,306.0,248.4,306.0,549.033888888889,0.0,1.0
2017-11-28,0.155,0.17,0.145,0.165,901976,279.0,306.0,261.0,297.0,501.097777777778,0.0,1.0
2017-11-29,0.164,0.164,0.138,0.157,630320,295.2,295.2,248.4,282.6,350.177777777778,0.0,1.0
2017-11-30,0.155,0.169,0.147,0.165,469361,279.0,304.2,264.6,297.0,260.756111111111,0.0,1.0
2017-12-01,0.156,0.165,0.125,0.165,735353,280.8,297.0,225.0,297.0,408.529444444444,0.0,1.0
2017-12-04,0.156,0.165,0.146,0.15,596250,280.8,297.0,262.8,270.0,331.25,0.0,1.0
2017-12-05,0.154,0.159,0.141,0.156,699865,277.2,286.2,253.8,280.8,388.813888888889,0.0,1.0
2017-12-06,0.141,0.155,0.141,0.152,598853,253.8,279.0,253.8,273.6,332.696111111111,0.0,1.0
2017-12-07,0.139,0.14,0.125,0.135,758191,250.2,252.0,225.0,243.0,421.217222222222,0.0,1.0
2017-12-08,0.14,0.14,0.131,0.131,548045,252.0,252.0,235.8,235.8,304.469444444444,0.0,1.0
2017-12-11,0.142,0.148,0.138,0.138,645746,255.6,266.4,248.4,248.4,358.747777777778,0.0,1.0
2017-12-12,0.147,0.148,0.138,0.148,569205,264.6,266.4,248.4,266.4,316.225,0.0,1.0
2017-12-13,0.168,0.184,0.147,0.148,3075987,302.4,331.2,264.6,266.4,1708.88166666667,0.0,1.0
2017-12-14,0.18,0.19,0.171,0.185,1291864,324.0,342.0,307.8,333.0,717.702222222222,0.0,1.0
2017-12-15,0.184,0.185,0.173,0.18,477500,331.2,333.0,311.4,324.0,265.277777777778,0.0,1.0
2017-12-18,0.171,0.19,0.171,0.19,1032708,307.8,342.0,307.8,342.0,573.726666666667,0.0,1.0
2017-12-19,0.175,0.179,0.17,0.175,434801,315.0,322.2,306.0,315.0,241.556111111111,0.0,1.0
2017-12-20,0.173,0.179,0.17,0.174,505099,311.4,322.2,306.0,313.2,280.610555555556,0.0,1.0
2017-12-21,0.2,0.2,0.172,0.182,1616435,360.0,360.0,309.6,327.6,898.019444444444,0.0,1.0
2017-12-22,0.199,0.2,0.187,0.2,1277566,358.2,360.0,336.6,360.0,709.758888888889,0.0,1.0
2017-12-26,0.21,0.218,0.186,0.2,1464476,378.0,392.4,334.8,360.0,813.597777777778,0.0,1.0
2017-12-27,0.218,0.218,0.206,0.21,1426517,392.4,392.4,370.8,378.0,792.509444444444,0.0,1.0
2017-12-28,0.223,0.24,0.19,0.23,3123773,401.4,432.0,342.0,414.0,1735.42944444444,0.0,1.0
2017-12-29,0.24,0.255,0.2,0.239,3160011,432.0,459.0,360.0,430.2,1755.56166666667,0.0,1.0
2018-01-02,0.271,0.28,0.242,0.25,3677523,487.8,504.0,435.6,450.0,2043.06833333333,0.0,1.0
2018-01-03,0.289,0.3,0.225,0.279,4595594,520.2,540.0,405.0,502.2,2553.10777777778,0.0,1.0
2018-01-04,0.198,0.288,0.181,0.279,7248890,356.4,518.4,325.8,502.2,4027.16111111111,0.0,1.0
2018-01-05,0.244,0.26,0.16,0.19,4214602,439.2,468.0,288.0,342.0,2341.44555555556,0.0,1.0
2018-01-08,0.276,0.29,0.245,0.245,2817405,496.8,522.0,441.0,441.0,1565.225,0.0,1.0
2018-01-09,0.345,0.35,0.267,0.267,3372859,621.0,630.0,480.6,480.6,1873.81055555556,0.0,1.0
2018-01-10,0.35,0.37,0.304,0.361,1961206,630.0,666.0,547.2,649.8,1089.55888888889,0.0,1.0
2018-01-11,0.32,0.36,0.3,0.355,2372587,576.0,648.0,540.0,639.0,1318.10388888889,0.0,1.0
2018-01-12,0.29,0.319,0.246,0.308,3414635,522.0,574.2,442.8,554.4,1897.01944444444,0.0,1.0
2018-01-16,0.283,0.31,0.265,0.28,1553435,509.4,558.0,477.0,504.0,863.019444444444,0.0,1.0
2018-01-17,0.305,0.305,0.278,0.283,862917,549.0,549.0,500.4,509.4,479.398333333333,0.0,1.0
2018-01-18,0.343,0.347,0.31,0.32,3274275,617.4,624.6,558.0,576.0,1819.04166666667,0.0,1.0
2018-01-19,0.33,0.347,0.31,0.34,1545765,594.0,624.6,558.0,612.0,858.758333333333,0.0,1.0
2018-01-22,0.34,0.348,0.33,0.342,1622532,612.0,626.4,594.0,615.6,901.406666666667,0.0,1.0
2018-01-23,0.467,0.467,0.335,0.344,5049183,840.6,840.6,603.0,619.2,2805.10166666667,0.0,1.0
2018-01-24,0.4,0.485,0.4,0.48,4465013,720.0,873.0,720.0,864.0,2480.56277777778,0.0,1.0
2018-01-25,0.434,0.44,0.39,0.41,1676069,781.2,792.0,702.0,738.0,931.149444444444,0.0,1.0
2018-01-26,0.41,0.44,0.4,0.42,1475229,738.0,792.0,720.0,756.0,819.571666666667,0.0,1.0
2018-01-29,0.414,0.46,0.371,0.432,2471173,745.2,828.0,667.8,777.6,1372.87388888889,0.0,1.0
2018-01-30,0.375,0.43,0.362,0.42,1808600,675.0,774.0,651.6,756.0,1004.77777777778,0.0,1.0
2018-01-31,0.338,0.385,0.335,0.385,1828227,608.4,693.0,603.0,693.0,1015.68166666667,0.0,1.0
2018-02-01,0.283,0.354,0.281,0.354,5287732,509.4,637.2,505.8,637.2,2937.62888888889,0.0,1.0
2018-02-02,0.278,0.289,0.247,0.283,3372592,500.4,520.2,444.6,509.4,1873.66222222222,0.0,1.0
2018-02-05,0.268,0.284,0.222,0.26,2700490,482.4,511.2,399.6,468.0,1500.27222222222,0.0,1.0
2018-02-06,0.3,0.302,0.241,0.268,1462222,540.0,543.6,433.8,482.4,812.345555555556,0.0,1.0
2018-02-07,0.3,0.329,0.285,0.293,1137394,540.0,592.2,513.0,527.4,631.885555555556,0.0,1.0
2018-02-08,0.28,0.31,0.272,0.308,527034,504.0,558.0,489.6,554.4,292.796666666667,0.0,1.0
2018-02-09,0.27,0.301,0.249,0.28,1550451,486.0,541.8,448.2,504.0,861.361666666667,0.0,1.0
2018-02-12,0.283,0.285,0.26,0.273,512337,509.4,513.0,468.0,491.4,284.631666666667,0.0,1.0
2018-02-13,0.27,0.282,0.26,0.276,525260,486.0,507.6,468.0,496.8,291.811111111111,0.0,1.0
2018-02-14,0.282,0.294,0.26,0.27,404416,507.6,529.2,468.0,486.0,224.675555555556,0.0,1.0
2018-02-15,0.275,0.281,0.27,0.28,349705,495.0,505.8,486.0,504.0,194.280555555556,0.0,1.0
2018-02-16,0.27,0.28,0.255,0.28,506322,486.0,504.0,459.0,504.0,281.29,0.0,1.0
2018-02-20,0.262,0.278,0.26,0.274,652990,471.6,500.4,468.0,493.2,362.772222222222,0.0,1.0
2018-02-21,0.247,0.262,0.241,0.262,1181761,444.6,471.6,433.8,471.6,656.533888888889,0.0,1.0
2018-02-22,0.2498,0.255,0.2251,0.241,855615,449.64,459.0,405.18,433.8,475.341666666667,0.0,1.0
2018-02-23,0.23,0.257,0.226,0.243,787267,414.0,462.6,406.8,437.4,437.370555555556,0.0,1.0
2018-02-26,0.221,0.239,0.21,0.226,743677,397.8,430.2,378.0,406.8,413.153888888889,0.0,1.0
2018-02-27,0.209,0.22,0.204,0.21,1397728,376.2,396.0,367.2,378.0,776.515555555556,0.0,1.0
2018-02-28,0.23,0.238,0.202,0.204,827897,414.0,428.4,363.6,367.2,459.942777777778,0.0,1.0
2018-03-01,0.218,0.238,0.217,0.23,503100,392.4,428.4,390.6,414.0,279.5,0.0,1.0
2018-03-02,0.226,0.226,0.21,0.21,235982,406.8,406.8,378.0,378.0,131.101111111111,0.0,1.0
2018-03-05,0.23,0.23,0.206,0.215,182503,414.0,414.0,370.8,387.0,101.390555555556,0.0,1.0
2018-03-06,0.245,0.25,0.226,0.226,1015375,441.0,450.0,406.8,406.8,564.097222222222,0.0,1.0
2018-03-07,0.245,0.25,0.225,0.25,274780,441.0,450.0,405.0,450.0,152.655555555556,0.0,1.0
2018-03-08,0.234,0.25,0.23,0.231,293193,421.2,450.0,414.0,415.8,162.885,0.0,1.0
2018-03-09,0.243,0.245,0.23,0.236,411675,437.4,441.0,414.0,424.8,228.708333333333,0.0,1.0
2018-03-12,0.23,0.25,0.23,0.242,194157,414.0,450.0,414.0,435.6,107.865,0.0,1.0
2018-03-13,0.228,0.245,0.22,0.245,205262,410.4,441.0,396.0,441.0,114.034444444444,0.0,1.0
2018-03-14,0.215,0.235,0.215,0.222,268994,387.0,423.0,387.0,399.6,149.441111111111,0.0,1.0
2018-03-15,0.216,0.229,0.209,0.215,769418,388.8,412.2,376.2,387.0,427.454444444444,0.0,1.0
2018-03-16,0.213,0.219,0.205,0.219,470016,383.4,394.2,369.0,394.2,261.12,0.0,1.0
2018-03-19,0.207,0.219,0.202,0.21,368125,372.6,394.2,363.6,378.0,204.513888888889,0.0,1.0
2018-03-20,0.2,0.207,0.2,0.205,311233,360.0,372.6,360.0,369.0,172.907222222222,0.0,1.0
2018-03-21,0.194,0.21,0.191,0.207,730991,349.2,378.0,343.8,372.6,406.106111111111,0.0,1.0
2018-03-22,0.206,0.228,0.192,0.195,890848,370.8,410.4,345.6,351.0,494.915555555556,0.0,1.0
2018-03-23,0.199,0.209,0.196,0.207,312008,358.2,376.2,352.8,372.6,173.337777777778,0.0,1.0
2018-03-26,0.18,0.199,0.172,0.199,1113284,324.0,358.2,309.6,358.2,618.491111111111,0.0,1.0
2018-03-27,0.18,0.19,0.17,0.171,347407,324.0,342.0,306.0,307.8,193.003888888889,0.0,1.0
2018-03-28,0.166,0.18,0.161,0.18,470651,298.8,324.0,289.8,324.0,261.472777777778,0.0,1.0
2018-03-29,0.175,0.185,0.165,0.166,296646,315.0,333.0,297.0,298.8,164.803333333333,0.0,1.0
2018-04-02,0.16,0.178,0.15,0.165,1456641,288.0,320.4,270.0,297.0,809.245,0.0,1.0
2018-04-03,0.147,0.16,0.137,0.158,859434,264.6,288.0,246.6,284.4,477.463333333333,0.0,1.0
2018-04-04,0.144,0.155,0.135,0.155,747230,259.2,279.0,243.0,279.0,415.127777777778,0.0,1.0
2018-04-05,0.167,0.168,0.14,0.143,668405,300.6,302.4,252.0,257.4,371.336111111111,0.0,1.0
2018-04-06,0.182,0.186,0.166,0.17,653340,327.6,334.8,298.8,306.0,362.966666666667,0.0,1.0
2018-04-09,0.193,0.194,0.177,0.185,854747,347.4,349.2,318.6,333.0,474.859444444444,0.0,1.0
2018-04-10,0.222,0.223,0.194,0.205,1871184,399.6,401.4,349.2,369.0,1039.54666666667,0.0,1.0
2018-04-11,0.215,0.229,0.21,0.225,863853,387.0,412.2,378.0,405.0,479.918333333333,0.0,1.0
2018-04-12,0.209,0.22,0.191,0.215,454328,376.2,396.0,343.8,387.0,252.404444444444,0.0,1.0
2018-04-13,0.285,0.285,0.185,0.197,1938700,513.0,513.0,333.0,354.6,1077.05555555556,0.0,1.0
2018-04-16,0.26,0.29,0.235,0.283,2322358,468.0,522.0,423.0,509.4,1290.19888888889,0.0,1.0
2018-04-17,0.23,0.27,0.23,0.247,794083,414.0,486.0,414.0,444.6,441.157222222222,0.0,1.0
2018-04-18,0.237,0.237,0.225,0.235,436687,426.6,426.6,405.0,423.0,242.603888888889,0.0,1.0
2018-04-19,0.227,0.24,0.221,0.231,258317,408.6,432.0,397.8,415.8,143.509444444444,0.0,1.0
2018-04-20,0.24,0.25,0.227,0.228,435589,432.0,450.0,408.6,410.4,241.993888888889,0.0,1.0
2018-04-23,0.237,0.248,0.23,0.248,280588,426.6,446.4,414.0,446.4,155.882222222222,0.0,1.0
2018-04-24,0.223,0.238,0.22,0.232,748453,401.4,428.4,396.0,417.6,415.807222222222,0.0,1.0
2018-04-25,0.218,0.223,0.215,0.223,438763,392.4,401.4,387.0,401.4,243.757222222222,0.0,1.0
2018-04-26,0.215,0.228,0.21,0.223,754361,387.0,410.4,378.0,401.4,419.089444444444,0.0,1.0
2018-04-27,0.229,0.23,0.212,0.212,314597,412.2,414.0,381.6,381.6,174.776111111111,0.0,1.0
2018-04-30,0.23,0.245,0.22,0.225,465386,414.0,441.0,396.0,405.0,258.547777777778,0.0,1.0
2018-05-01,0.215,0.239,0.211,0.239,333878,387.0,430.2,379.8,430.2,185.487777777778,0.0,1.0
2018-05-02,0.215,0.229,0.21,0.227,338925,387.0,412.2,378.0,408.6,188.291666666667,0.0,1.0
2018-05-03,0.198,0.222,0.187,0.215,1246505,356.4,399.6,336.6,387.0,692.502777777778,0.0,1.0
2018-05-04,0.213,0.214,0.19,0.197,597215,383.4,385.2,342.0,354.6,331.786111111111,0.0,1.0
2018-05-07,0.221,0.23,0.21,0.23,602058,397.8,414.0,378.0,414.0,334.476666666667,0.0,1.0
2018-05-08,0.229,0.235,0.215,0.225,515966,412.2,423.0,387.0,405.0,286.647777777778,0.0,1.0
2018-05-09,0.225,0.229,0.209,0.222,568683,405.0,412.2,376.2,399.6,315.935,0.0,1.0
2018-05-10,0.207,0.225,0.206,0.225,674339,372.6,405.0,370.8,405.0,374.632777777778,0.0,1.0
2018-05-11,0.205,0.214,0.2,0.209,505674,369.0,385.2,360.0,376.2,280.93,0.0,1.0
2018-05-14,0.206,0.215,0.195,0.208,466213,370.8,387.0,351.0,374.4,259.007222222222,0.0,1.0
2018-05-15,0.2,0.216,0.187,0.2,1641321,360.0,388.8,336.6,360.0,911.845,0.0,1.0
2018-05-16,0.199,0.2,0.19,0.2,307388,358.2,360.0,342.0,360.0,170.771111111111,0.0,1.0
2018-05-17,0.203,0.21,0.197,0.208,327944,365.4,378.0,354.6,374.4,182.191111111111,0.0,1.0
2018-05-18,0.205,0.21,0.199,0.203,319166,369.0,378.0,358.2,365.4,177.314444444444,0.0,1.0
2018-05-21,0.2,0.208,0.196,0.2,774616,360.0,374.4,352.8,360.0,430.342222222222,0.0,1.0
2018-05-22,0.196,0.203,0.191,0.197,544161,352.8,365.4,343.8,354.6,302.311666666667,0.0,1.0
2018-05-23,0.191,0.2,0.19,0.195,234376,343.8,360.0,342.0,351.0,130.208888888889,0.0,1.0
2018-05-24,0.186,0.195,0.176,0.191,615436,334.8,351.0,316.8,343.8,341.908888888889,0.0,1.0
2018-05-25,0.189,0.191,0.18,0.189,185596,340.2,343.8,324.0,340.2,103.108888888889,0.0,1.0
2018-05-29,0.184,0.195,0.182,0.195,166221,331.2,351.0,327.6,351.0,92.345,0.0,1.0
2018-05-30,0.1916,0.1995,0.182,0.182,413364,344.88,359.1,327.6,327.6,229.646666666667,0.0,1.0
2018-05-31,0.187,0.191,0.18,0.191,253316,336.6,343.8,324.0,343.8,140.731111111111,0.0,1.0
2018-06-01,0.185,0.19,0.18,0.186,287070,333.0,342.0,324.0,334.8,159.483333333333,0.0,1.0
2018-06-04,0.18,0.188,0.18,0.188,367749,324.0,338.4,324.0,338.4,204.305,0.0,1.0
2018-06-05,0.182,0.182,0.18,0.18,342859,327.6,327.6,324.0,324.0,190.477222222222,0.0,1.0
2018-06-06,0.177,0.182,0.163,0.18,792768,318.6,327.6,293.4,324.0,440.426666666667,0.0,1.0
2018-06-07,0.172,0.183,0.17,0.182,416083,309.6,329.4,306.0,327.6,231.157222222222,0.0,1.0
2018-06-08,0.163,0.174,0.16,0.17,1006501,293.4,313.2,288.0,306.0,559.167222222222,0.0,1.0
2018-06-11,0.176,0.193,0.163,0.17,1400084,316.8,347.4,293.4,306.0,777.824444444444,0.0,1.0
2018-06-12,0.18,0.185,0.17,0.185,308265,324.0,333.0,306.0,333.0,171.258333333333,0.0,1.0
2018-06-13,0.202,0.215,0.175,0.177,2690742,363.6,387.0,315.0,318.6,1494.85666666667,0.0,1.0
2018-06-14,0.202,0.215,0.2,0.204,548442,363.6,387.0,360.0,367.2,304.69,0.0,1.0
2018-06-15,0.203,0.208,0.187,0.205,541207,365.4,374.4,336.6,369.0,300.670555555556,0.0,1.0
2018-06-18,0.196,0.203,0.192,0.2,241598,352.8,365.4,345.6,360.0,134.221111111111,0.0,1.0
2018-06-19,0.186,0.2,0.183,0.2,241311,334.8,360.0,329.4,360.0,134.061666666667,0.0,1.0
2018-06-20,0.19,0.193,0.18,0.19,623604,342.0,347.4,324.0,342.0,346.446666666667,0.0,1.0
2018-06-21,0.18,0.195,0.18,0.19,270212,324.0,351.0,324.0,342.0,150.117777777778,0.0,1.0
2018-06-22,0.189,0.195,0.18,0.185,339631,340.2,351.0,324.0,333.0,188.683888888889,0.0,1.0
2018-06-25,0.186,0.195,0.181,0.19,460114,334.8,351.0,325.8,342.0,255.618888888889,0.0,1.0
2018-06-26,0.183,0.189,0.18,0.186,549989,329.4,340.2,324.0,334.8,305.549444444444,0.0,1.0
2018-06-27,0.177,0.183,0.17,0.18,483291,318.6,329.4,306.0,324.0,268.495,0.0,1.0
2018-06-28,0.18,0.185,0.17,0.178,154833,324.0,333.0,306.0,320.4,86.0183333333333,0.0,1.0
2018-06-29,0.17,0.18,0.17,0.175,523991,306.0,324.0,306.0,315.0,291.106111111111,0.0,1.0
2018-07-02,0.17,0.174,0.167,0.174,158451,306.0,313.2,300.6,313.2,88.0283333333333,0.0,1.0
2018-07-03,0.174,0.176,0.165,0.174,158260,313.2,316.8,297.0,313.2,87.9222222222222,0.0,1.0
2018-07-05,0.165,0.174,0.1625,0.174,365679,297.0,313.2,292.5,313.2,203.155,0.0,1.0
2018-07-06,0.17,0.18,0.163,0.166,275867,306.0,324.0,293.4,298.8,153.259444444444,0.0,1.0
2018-07-09,0.17,0.184,0.165,0.165,433142,306.0,331.2,297.0,297.0,240.634444444444,0.0,1.0
2018-07-10,0.175,0.186,0.168,0.18,400832,315.0,334.8,302.4,324.0,222.684444444444,0.0,1.0
2018-07-11,0.168,0.186,0.165,0.174,200955,302.4,334.8,297.0,313.2,111.641666666667,0.0,1.0
2018-07-12,0.175,0.175,0.162,0.175,326121,315.0,315.0,291.6,315.0,181.178333333333,0.0,1.0
2018-07-13,0.168,0.175,0.162,0.162,349940,302.4,315.0,291.6,291.6,194.411111111111,0.0,1.0
2018-07-16,0.16,0.17,0.16,0.168,521986,288.0,306.0,288.0,302.4,289.992222222222,0.0,1.0
2018-07-17,0.16,0.169,0.155,0.16,485647,288.0,304.2,279.0,288.0,269.803888888889,0.0,1.0
2018-07-18,0.155,0.165,0.152,0.161,268510,279.0,297.0,273.6,289.8,149.172222222222,0.0,1.0
2018-07-19,0.154,0.16,0.141,0.16,543842,277.2,288.0,253.8,288.0,302.134444444444,0.0,1.0
2018-07-20,0.16,0.16,0.147,0.159,630407,288.0,288.0,264.6,286.2,350.226111111111,0.0,1.0
2018-07-23,0.156,0.16,0.143,0.159,190713,280.8,288.0,257.4,286.2,105.951666666667,0.0,1.0
2018-07-24,0.1535,0.1584,0.1499,0.156,485896,276.3,285.12,269.82,280.8,269.942222222222,0.0,1.0
2018-07-25,0.15,0.152,0.146,0.15,410453,270.0,273.6,262.8,270.0,228.029444444444,0.0,1.0
2018-07-26,0.142,0.15,0.14,0.147,730414,255.6,270.0,252.0,264.6,405.785555555556,0.0,1.0
2018-07-27,0.142,0.144,0.139,0.144,393929,255.6,259.2,250.2,259.2,218.849444444444,0.0,1.0
2018-07-30,0.14,0.14,0.138,0.14,257752,252.0,252.0,248.4,252.0,143.195555555556,0.0,1.0
2018-07-31,0.13,0.14,0.13,0.14,286227,234.0,252.0,234.0,252.0,159.015,0.0,1.0
2018-08-01,0.142,0.147,0.13,0.138,412813,255.6,264.6,234.0,248.4,229.340555555556,0.0,1.0
2018-08-02,0.14,0.147,0.138,0.145,242958,252.0,264.6,248.4,261.0,134.976666666667,0.0,1.0
2018-08-03,0.138,0.147,0.138,0.143,218353,248.4,264.6,248.4,257.4,121.307222222222,0.0,1.0
2018-08-06,0.15,0.159,0.138,0.138,294390,270.0,286.2,248.4,248.4,163.55,0.0,1.0
2018-08-07,0.15,0.166,0.14,0.159,314927,270.0,298.8,252.0,286.2,174.959444444444,0.0,1.0
2018-08-08,0.145,0.15,0.136,0.136,253040,261.0,270.0,244.8,244.8,140.577777777778,0.0,1.0
2018-08-09,0.144,0.147,0.136,0.136,304187,259.2,264.6,244.8,244.8,168.992777777778,0.0,1.0
2018-08-10,0.143,0.143,0.136,0.142,104377,257.4,257.4,244.8,255.6,57.9872222222222,0.0,1.0
2018-08-13,0.144,0.144,0.138,0.144,195977,259.2,259.2,248.4,259.2,108.876111111111,0.0,1.0
2018-08-14,0.1367,0.1575,0.1211,0.1439,885257,246.06,283.5,217.98,259.02,491.809444444444,0.0,1.0
2018-08-15,0.128,0.133,0.121,0.132,421137,230.4,239.4,217.8,237.6,233.965,0.0,1.0
2018-08-16,0.128,0.128,0.122,0.128,265686,230.4,230.4,219.6,230.4,147.603333333333,0.0,1.0
2018-08-17,0.128,0.132,0.12,0.124,465712,230.4,237.6,216.0,223.2,258.728888888889,0.0,1.0
2018-08-20,0.144,0.144,0.12,0.13,447859,259.2,259.2,216.0,234.0,248.810555555556,0.0,1.0
2018-08-21,0.158,0.165,0.14,0.144,982493,284.4,297.0,252.0,259.2,545.829444444444,0.0,1.0
2018-08-22,0.16,0.162,0.145,0.16,599989,288.0,291.6,261.0,288.0,333.327222222222,0.0,1.0
2018-08-23,0.156,0.163,0.151,0.155,178121,280.8,293.4,271.8,279.0,98.9561111111111,0.0,1.0
2018-08-24,0.167,0.17,0.155,0.157,1937333,300.6,306.0,279.0,282.6,1076.29611111111,0.0,1.0
2018-08-27,0.169,0.18,0.167,0.172,996751,304.2,324.0,300.6,309.6,553.750555555556,0.0,1.0
2018-08-28,0.163,0.17,0.16,0.168,221091,293.4,306.0,288.0,302.4,122.828333333333,0.0,1.0
2018-08-29,0.17,0.175,0.151,0.163,819864,306.0,315.0,271.8,293.4,455.48,0.0,1.0
2018-08-30,0.16,0.17,0.15,0.167,431937,288.0,306.0,270.0,300.6,239.965,0.0,1.0
2018-08-31,0.163,0.165,0.153,0.156,466351,293.4,297.0,275.4,280.8,259.083888888889,0.0,1.0
2018-09-04,0.16,0.167,0.16,0.161,308428,288.0,300.6,288.0,289.8,171.348888888889,0.0,1.0
2018-09-05,0.16,0.168,0.16,0.166,852469,288.0,302.4,288.0,298.8,473.593888888889,0.0,1.0
2018-09-06,0.155,0.165,0.153,0.165,286098,279.0,297.0,275.4,297.0,158.943333333333,0.0,1.0
2018-09-07,0.159,0.16,0.15,0.16,271680,286.2,288.0,270.0,288.0,150.933333333333,0.0,1.0
2018-09-10,0.155,0.159,0.15,0.15,282560,279.0,286.2,270.0,270.0,156.977777777778,0.0,1.0
2018-09-11,0.152,0.16,0.14555,0.14555,219605,273.6,288.0,261.99,261.99,122.002777777778,0.0,1.0
2018-09-12,0.142,0.153,0.136,0.15,474004,255.6,275.4,244.8,270.0,263.335555555556,0.0,1.0
2018-09-13,0.145,0.157,0.145,0.15,609925,261.0,282.6,261.0,270.0,338.847222222222,0.0,1.0
2018-09-14,0.141,0.155,0.13,0.155,557641,253.8,279.0,234.0,279.0,309.800555555555,0.0,1.0
2018-09-17,0.145,0.155,0.135,0.155,344523,261.0,279.0,243.0,279.0,191.401666666667,0.0,1.0
2018-09-18,0.14,0.15,0.13,0.15,699559,252.0,270.0,234.0,270.0,388.643888888889,0.0,1.0
2018-09-19,0.133,0.145,0.13,0.14,957979,239.4,261.0,234.0,252.0,532.210555555556,0.0,1.0
2018-09-20,0.14,0.14,0.13,0.131,609145,252.0,252.0,234.0,235.8,338.413888888889,0.0,1.0
2018-09-21,0.151,0.155,0.132,0.15,1242031,271.8,279.0,237.6,270.0,690.017222222222,0.0,1.0
2018-09-24,0.156,0.16,0.146,0.146,319954,280.8,288.0,262.8,262.8,177.752222222222,0.0,1.0
2018-09-25,0.142,0.157,0.14,0.157,541046,255.6,282.6,252.0,282.6,300.581111111111,0.0,1.0
2018-09-26,0.15,0.155,0.14,0.14,537753,270.0,279.0,252.0,252.0,298.751666666667,0.0,1.0
2018-09-27,0.146,0.15,0.14,0.15,228077,262.8,270.0,252.0,270.0,126.709444444444,0.0,1.0
2018-09-28,0.144,0.15,0.133,0.133,408988,259.2,270.0,239.4,239.4,227.215555555556,0.0,1.0
2018-10-01,0.151,0.153,0.14,0.15,979585,271.8,275.4,252.0,270.0,544.213888888889,0.0,1.0
2018-10-02,0.149,0.153,0.14,0.147,578369,268.2,275.4,252.0,264.6,321.316111111111,0.0,1.0
2018-10-03,0.146,0.151,0.14,0.15,347478,262.8,271.8,252.0,270.0,193.043333333333,0.0,1.0
2018-10-04,0.145,0.15,0.14,0.14,152664,261.0,270.0,252.0,252.0,84.8133333333333,0.0,1.0
2018-10-05,0.138,0.15,0.122,0.15,485381,248.4,270.0,219.6,270.0,269.656111111111,0.0,1.0
2018-10-08,0.133,0.15,0.128,0.15,542641,239.4,270.0,230.4,270.0,301.467222222222,0.0,1.0
2018-10-09,0.132,0.14,0.125,0.131,194633,237.6,252.0,225.0,235.8,108.129444444444,0.0,1.0
2018-10-10,0.133,0.14,0.128,0.128,243631,239.4,252.0,230.4,230.4,135.350555555556,0.0,1.0
2018-10-11,0.133,0.149,0.126,0.133,198570,239.4,268.2,226.8,239.4,110.316666666667,0.0,1.0
2018-10-12,0.14,0.145,0.125,0.125,312856,252.0,261.0,225.0,225.0,173.808888888889,0.0,1.0
2018-10-15,0.161,0.165,0.145,0.15,1432515,289.8,297.0,261.0,270.0,795.841666666667,0.0,1.0
2018-10-16,0.156,0.18,0.146,0.162,1097493,280.8,324.0,262.8,291.6,609.718333333333,0.0,1.0
2018-10-17,0.15,0.164,0.145,0.164,342580,270.0,295.2,261.0,295.2,190.322222222222,0.0,1.0
2018-10-18,0.163,0.163,0.145,0.149,221704,293.4,293.4,261.0,268.2,123.168888888889,0.0,1.0
2018-10-19,0.142,0.163,0.135,0.163,594837,255.6,293.4,243.0,293.4,330.465,0.0,1.0
2018-10-22,0.134,0.143,0.126,0.143,729413,241.2,257.4,226.8,257.4,405.229444444445,0.0,1.0
2018-10-23,0.125,0.13,0.121,0.126,926504,225.0,234.0,217.8,226.8,514.724444444444,0.0,1.0
2018-10-24,0.121,0.13,0.121,0.125,400520,217.8,234.0,217.8,225.0,222.511111111111,0.0,1.0
2018-10-25,0.123,0.124,0.105,0.121,670241,221.4,223.2,189.0,217.8,372.356111111111,0.0,1.0
2018-10-26,0.123,0.125,0.071,0.123,1080462,221.4,225.0,127.8,221.4,600.256666666667,0.0,1.0
2018-10-29,0.108,0.123,0.101,0.101,807494,194.4,221.4,181.8,181.8,448.607777777778,0.0,1.0
2018-10-30,0.102,0.11,0.086,0.103,755426,183.6,198.0,154.8,185.4,419.681111111111,0.0,1.0
2018-10-31,0.112,0.119,0.05,0.11,328639,201.6,214.2,90.0,198.0,182.577222222222,0.0,1.0
2018-11-01,0.115,0.125,0.104,0.119,180854,207.0,225.0,187.2,214.2,100.474444444444,0.0,1.0
2018-11-02,0.115,0.115,0.105,0.115,99648,207.0,207.0,189.0,207.0,55.36,0.0,1.0
2018-11-05,0.122,0.133,0.102,0.115,620620,219.6,239.4,183.6,207.0,344.788888888889,0.0,1.0
2018-11-06,0.118,0.136,0.111,0.125,260639,212.4,244.8,199.8,225.0,144.799444444444,0.0,1.0
2018-11-07,0.125,0.125,0.11,0.123,248297,225.0,225.0,198.0,221.4,137.942777777778,0.0,1.0
2018-11-08,0.125,0.134,0.11,0.121,1149469,225.0,241.2,198.0,217.8,638.593888888889,0.0,1.0
2018-11-09,0.12,0.129,0.115,0.125,164781,216.0,232.2,207.0,225.0,91.545,0.0,1.0
2018-11-12,0.122,0.125,0.115,0.118,285093,219.6,225.0,207.0,212.4,158.385,0.0,1.0
2018-11-13,0.115,0.129,0.115,0.12,368409,207.0,232.2,207.0,216.0,204.671666666667,0.0,1.0
2018-11-14,0.1,0.12,0.1,0.115,643299,180.0,216.0,180.0,207.0,357.388333333333,0.0,1.0
2018-11-15,0.109,0.116,0.1,0.1,236845,196.2,208.8,180.0,180.0,131.580555555556,0.0,1.0
2018-11-16,0.106,0.11,0.1,0.109,190283,190.8,198.0,180.0,196.2,105.712777777778,0.0,1.0
2018-11-19,0.103,0.115,0.103,0.105,154667,185.4,207.0,185.4,189.0,85.9261111111111,0.0,1.0
2018-11-20,0.105,0.108,0.09,0.1,499910,189.0,194.4,162.0,180.0,277.727777777778,0.0,1.0
2018-11-21,0.107,0.11,0.092,0.092,192241,192.6,198.0,165.6,165.6,106.800555555556,0.0,1.0
2018-11-23,0.105,0.10505,0.0929,0.10505,146371,189.0,189.09,167.22,189.09,81.3172222222222,0.0,1.0
2018-11-26,0.1,0.115,0.095,0.115,240136,180.0,207.0,171.0,207.0,133.408888888889,0.0,1.0
2018-11-27,0.089,0.105,0.085,0.098,630679,160.2,189.0,153.0,176.4,350.377222222222,0.0,1.0
2018-11-28,0.086,0.1,0.082,0.082,358389,154.8,180.0,147.6,147.6,199.105,0.0,1.0
2018-11-29,0.08,0.09,0.071,0.09,1122064,144.0,162.0,127.8,162.0,623.368888888889,0.0,1.0
2018-11-30,0.084,0.088,0.079,0.08,404152,151.2,158.4,142.2,144.0,224.528888888889,0.0,1.0
2018-12-03,0.083,0.084,0.08,0.08,592633,149.4,151.2,144.0,144.0,329.240555555556,0.0,1.0
2018-12-04,0.084,0.085,0.078,0.079,467001,151.2,153.0,140.4,142.2,259.445,0.0,1.0
2018-12-06,0.0864,0.0884,0.08,0.08,429230,155.52,159.12,144.0,144.0,238.461111111111,0.0,1.0
2018-12-07,0.083,0.095,0.083,0.086,443857,149.4,171.0,149.4,154.8,246.587222222222,0.0,1.0
2018-12-10,0.085,0.089,0.078,0.084,182028,153.0,160.2,140.4,151.2,101.126666666667,0.0,1.0
2018-12-11,0.079,0.088,0.071,0.088,282206,142.2,158.4,127.8,158.4,156.781111111111,0.0,1.0
2018-12-12,0.08,0.084,0.075,0.079,323169,144.0,151.2,135.0,142.2,179.538333333333,0.0,1.0
2018-12-13,0.078,0.084,0.071,0.076,384666,140.4,151.2,127.8,136.8,213.703333333333,0.0,1.0
2018-12-14,0.08,0.08,0.072,0.072,344515,144.0,144.0,129.6,129.6,191.397222222222,0.0,1.0
2018-12-17,0.072,0.09,0.0714,0.0714,669264,129.6,162.0,128.52,128.52,371.813333333333,0.0,1.0
2018-12-18,0.07,0.076,0.066,0.071,636179,126.0,136.8,118.8,127.8,353.432777777778,0.0,1.0
2018-12-19,0.066,0.0755,0.06105,0.0725,468716,118.8,135.9,109.89,130.5,260.397777777778,0.0,1.0
2018-12-20,0.074,0.074,0.06,0.066,727166,133.2,133.2,108.0,118.8,403.981111111111,0.0,1.0
2018-12-21,0.075,0.079,0.053,0.071,821212,135.0,142.2,95.4,127.8,456.228888888889,0.0,1.0
2018-12-24,0.078,0.078,0.067,0.067,202020,140.4,140.4,120.6,120.6,112.233333333333,0.0,1.0
2018-12-26,0.069,0.078,0.055,0.076,895461,124.2,140.4,99.0,136.8,497.478333333333,0.0,1.0
2018-12-27,0.071,0.073,0.064,0.066,274091,127.8,131.4,115.2,118.8,152.272777777778,0.0,1.0
2018-12-28,0.0618,0.07,0.055,0.07,1360041,111.24,126.0,99.0,126.0,755.578333333333,0.0,1.0
2018-12-31,0.074,0.1,0.061,0.07,1286453,133.2,180.0,109.8,126.0,714.696111111111,0.0,1.0
2019-01-02,0.0795,0.1,0.074,0.075,404074,143.1,180.0,133.2,135.0,224.485555555556,0.0,1.0
2019-01-03,0.093,0.094,0.079,0.079,301987,167.4,169.2,142.2,142.2,167.770555555556,0.0,1.0
2019-01-04,0.089,0.093,0.082,0.093,472088,160.2,167.4,147.6,167.4,262.271111111111,0.0,1.0
2019-01-07,0.088,0.09,0.079,0.088,242553,158.4,162.0,142.2,158.4,134.751666666667,0.0,1.0
2019-01-08,0.08,0.1,0.07,0.1,483420,144.0,180.0,126.0,180.0,268.566666666667,0.0,1.0
2019-01-09,0.076,0.099,0.075,0.087,275623,136.8,178.2,135.0,156.6,153.123888888889,0.0,1.0
2019-01-10,0.074,0.088,0.065,0.088,458596,133.2,158.4,117.0,158.4,254.775555555556,0.0,1.0
2019-01-11,0.077,0.084,0.072,0.072,259515,138.6,151.2,129.6,129.6,144.175,0.0,1.0
2019-01-14,0.076,0.084,0.075,0.084,384033,136.8,151.2,135.0,151.2,213.351666666667,0.0,1.0
2019-01-15,0.075,0.084,0.075,0.084,88582,135.0,151.2,135.0,151.2,49.2122222222222,0.0,1.0
2019-01-16,0.077,0.082,0.075,0.075,46837,138.6,147.6,135.0,135.0,26.0205555555556,0.0,1.0
2019-01-17,0.076,0.082,0.075,0.082,48129,136.8,147.6,135.0,147.6,26.7383333333333,0.0,1.0
2019-01-18,0.073,0.08,0.065,0.08,175367,131.4,144.0,117.0,144.0,97.4261111111111,0.0,1.0
2019-01-22,0.0665,0.072,0.065,0.0653,562107,119.7,129.6,117.0,117.54,312.281666666667,0.0,1.0
2019-01-23,0.07,0.075,0.062,0.069,271137,126.0,135.0,111.6,124.2,150.631666666667,0.0,1.0
2019-01-24,0.077,0.085,0.061,0.061,166103,138.6,153.0,109.8,109.8,92.2794444444445,0.0,1.0
2019-01-25,0.084,0.092,0.077,0.092,245929,151.2,165.6,138.6,165.6,136.627222222222,0.0,1.0
2019-01-28,0.073,0.092,0.058,0.071,268376,131.4,165.6,104.4,127.8,149.097777777778,0.0,1.0
2019-01-29,0.073,0.077,0.065,0.068,101680,131.4,138.6,117.0,122.4,56.4888888888889,0.0,1.0
2019-01-30,0.069,0.074,0.068,0.074,213075,124.2,133.2,122.4,133.2,118.375,0.0,1.0
2019-01-31,0.073,0.074,0.066,0.073,260950,131.4,133.2,118.8,131.4,144.972222222222,0.0,1.0
2019-02-01,0.068,0.074,0.066,0.074,302054,122.4,133.2,118.8,133.2,167.807777777778,0.0,1.0
2019-02-04,0.076,0.077,0.06,0.066,801183,136.8,138.6,108.0,118.8,445.101666666667,0.0,1.0
2019-02-05,0.075,0.083,0.07,0.083,302573,135.0,149.4,126.0,149.4,168.096111111111,0.0,1.0
2019-02-06,0.076,0.083,0.073,0.081,318287,136.8,149.4,131.4,145.8,176.826111111111,0.0,1.0
2019-02-07,0.073,0.083,0.07,0.083,325490,131.4,149.4,126.0,149.4,180.827777777778,0.0,1.0
2019-02-08,0.073,0.075,0.065,0.065,180344,131.4,135.0,117.0,117.0,100.191111111111,0.0,1.0
2019-02-11,0.074,0.075,0.063,0.063,138401,133.2,135.0,113.4,113.4,76.8894444444445,0.0,1.0
2019-02-12,0.076,0.083,0.068,0.068,356516,136.8,149.4,122.4,122.4,198.064444444444,0.0,1.0
2019-02-13,0.08,0.09,0.069,0.073,519366,144.0,162.0,124.2,131.4,288.536666666667,0.0,1.0
2019-02-14,0.082,0.085,0.08,0.085,221009,147.6,153.0,144.0,153.0,122.782777777778,0.0,1.0
2019-02-15,0.085,0.09,0.071,0.085,263657,153.0,162.0,127.8,153.0,146.476111111111,0.0,1.0
2019-02-19,0.08811,0.09,0.08,0.08555,426175,158.598,162.0,144.0,153.99,236.763888888889,0.0,1.0
2019-02-20,0.082,0.09,0.071,0.085,467013,147.6,162.0,127.8,153.0,259.451666666667,0.0,1.0
2019-02-21,0.083675,0.087,0.0751,0.0751,147012,150.615,156.6,135.18,135.18,81.6733333333333,0.0,1.0
2019-02-22,0.0785,0.0849,0.0704,0.0849,200220,141.3,152.82,126.72,152.82,111.233333333333,0.0,1.0
2019-02-25,0.076,0.0799,0.0705,0.0705,269446,136.8,143.82,126.9,126.9,149.692222222222,0.0,1.0
2019-02-26,0.072,0.076,0.071,0.075,218510,129.6,136.8,127.8,135.0,121.394444444444,0.0,1.0
2019-02-27,0.072,0.074,0.066,0.066,403414,129.6,133.2,118.8,118.8,224.118888888889,0.0,1.0
2019-02-28,0.074,0.078,0.066,0.072,337845,133.2,140.4,118.8,129.6,187.691666666667,0.0,1.0
2019-03-01,0.07,0.079,0.068,0.079,621349,126.0,142.2,122.4,142.2,345.193888888889,0.0,1.0
2019-03-04,0.071,0.075,0.066,0.066,282260,127.8,135.0,118.8,118.8,156.811111111111,0.0,1.0
2019-03-05,0.07,0.077,0.065,0.071,266555,126.0,138.6,117.0,127.8,148.086111111111,0.0,1.0
2019-03-06,0.068,0.076,0.065,0.076,771009,122.4,136.8,117.0,136.8,428.338333333333,0.0,1.0
2019-03-07,0.078,0.078,0.065,0.069,436901,140.4,140.4,117.0,124.2,242.722777777778,0.0,1.0
2019-03-08,0.071,0.079,0.065,0.079,484088,127.8,142.2,117.0,142.2,268.937777777778,0.0,1.0
2019-03-11,0.07,0.077,0.065,0.076,986592,126.0,138.6,117.0,136.8,548.106666666667,0.0,1.0
2019-03-12,0.068,0.073,0.065,0.065,297592,122.4,131.4,117.0,117.0,165.328888888889,0.0,1.0
2019-03-13,0.067,0.07,0.065,0.069,352843,120.6,126.0,117.0,124.2,196.023888888889,0.0,1.0
2019-03-14,0.066,0.07,0.065,0.07,316412,118.8,126.0,117.0,126.0,175.784444444444,0.0,1.0
2019-03-15,0.066,0.0699,0.065,0.066195,248141,118.8,125.82,117.0,119.151,137.856111111111,0.0,1.0
2019-03-18,0.069,0.07,0.065,0.07,258223,124.2,126.0,117.0,126.0,143.457222222222,0.0,1.0
2019-03-19,0.065,0.0699,0.06,0.06895,322084,117.0,125.82,108.0,124.11,178.935555555556,0.0,1.0
2019-03-20,0.061,0.065,0.059,0.065,1142583,109.8,117.0,106.2,117.0,634.768333333333,0.0,1.0
2019-03-21,0.06,0.063,0.058,0.063,447219,108.0,113.4,104.4,113.4,248.455,0.0,1.0
2019-03-22,0.06,0.062,0.058,0.06,357514,108.0,111.6,104.4,108.0,198.618888888889,0.0,1.0
2019-03-25,0.058,0.06,0.056,0.059,265321,104.4,108.0,100.8,106.2,147.400555555556,0.0,1.0
2019-03-26,0.06,0.062,0.055,0.06,374583,108.0,111.6,99.0,108.0,208.101666666667,0.0,1.0
2019-03-27,0.065,0.065,0.056,0.057,290207,117.0,117.0,100.8,102.6,161.226111111111,0.0,1.0
2019-03-28,0.065,0.065,0.057,0.061,378066,117.0,117.0,102.6,109.8,210.036666666667,0.0,1.0
2019-03-29,0.061,0.066,0.057,0.066,194295,109.8,118.8,102.6,118.8,107.941666666667,0.0,1.0
2019-04-01,0.06,0.066,0.055,0.066,368070,108.0,118.8,99.0,118.8,204.483333333333,0.0,1.0
2019-04-02,0.058,0.06,0.055,0.06,579536,104.4,108.0,99.0,108.0,321.964444444444,0.0,1.0
2019-04-03,0.069,0.078,0.055,0.059,5412488,124.2,140.4,99.0,106.2,3006.93777777778,0.0,1.0
2019-04-04,0.061,0.069,0.06,0.069,2122417,109.8,124.2,108.0,124.2,1179.12055555556,0.0,1.0
2019-04-05,0.063,0.065,0.059,0.061,884563,113.4,117.0,106.2,109.8,491.423888888889,0.0,1.0
2019-04-08,0.059,0.066,0.059,0.066,704042,106.2,118.8,106.2,118.8,391.134444444444,0.0,1.0
2019-04-09,0.066,0.07,0.06,0.067,2166050,118.8,126.0,108.0,120.6,1203.36111111111,0.0,1.0
2019-04-10,0.063,0.067,0.06,0.067,574949,113.4,120.6,108.0,120.6,319.416111111111,0.0,1.0
2019-04-11,0.058,0.066,0.058,0.066,894176,104.4,118.8,104.4,118.8,496.764444444444,0.0,1.0
2019-04-12,0.057,0.06,0.056,0.057,347588,102.6,108.0,100.8,102.6,193.104444444444,0.0,1.0
2019-04-15,0.057,0.062,0.056,0.059,572045,102.6,111.6,100.8,106.2,317.802777777778,0.0,1.0
2019-04-16,0.059,0.065,0.055,0.055,522615,106.2,117.0,99.0,99.0,290.341666666667,0.0,1.0
2019-04-17,0.056,0.059,0.055,0.055,356255,100.8,106.2,99.0,99.0,197.919444444444,0.0,1.0
2019-04-18,0.058,0.059,0.055,0.055,787419,104.4,106.2,99.0,99.0,437.455,0.0,1.0
2019-04-22,0.057,0.06,0.055,0.06,662778,102.6,108.0,99.0,108.0,368.21,0.0,1.0
2019-04-23,0.056,0.058,0.055,0.058,367798,100.8,104.4,99.0,104.4,204.332222222222,0.0,1.0
2019-04-24,0.056,0.056,0.055,0.056,530119,100.8,100.8,99.0,100.8,294.510555555556,0.0,1.0
2019-04-25,0.056,0.056,0.056,0.056,190957,100.8,100.8,100.8,100.8,106.087222222222,0.0,1.0
2019-04-26,0.05575,0.057,0.0555,0.056,197587,100.35,102.6,99.9,100.8,109.770555555556,0.0,1.0
2019-04-29,0.055,0.057,0.055,0.056,635263,99.0,102.6,99.0,100.8,352.923888888889,0.0,1.0
2019-04-30,0.054,0.057,0.052,0.052,782704,97.2,102.6,93.6,93.6,434.835555555556,0.0,1.0
2019-05-01,0.054,0.055,0.053,0.054,207977,97.2,99.0,95.4,97.2,115.542777777778,0.0,1.0
2019-05-02,0.05,0.055,0.05,0.053,994397,90.0,99.0,90.0,95.4,552.442777777778,0.0,1.0
2019-05-03,0.05,0.057,0.048,0.05,1271184,90.0,102.6,86.4,90.0,706.213333333333,0.0,1.0
2019-05-06,0.05,0.052,0.048,0.052,154732,90.0,93.6,86.4,93.6,85.9622222222222,0.0,1.0
2019-05-07,0.05008,0.051,0.05,0.051,214395,90.144,91.8,90.0,91.8,119.108333333333,0.0,1.0
2019-05-08,0.055,0.055,0.05,0.05,494689,99.0,99.0,90.0,90.0,274.827222222222,0.0,1.0
2019-05-09,0.051,0.056,0.05,0.056,459378,91.8,100.8,90.0,100.8,255.21,0.0,1.0
2019-05-10,0.052,0.053,0.05,0.051,109644,93.6,95.4,90.0,91.8,60.9133333333333,0.0,1.0
2019-05-13,0.051,0.054,0.05,0.05,304795,91.8,97.2,90.0,90.0,169.330555555556,0.0,1.0
2019-05-14,0.049,0.053,0.045,0.051,595168,88.2,95.4,81.0,91.8,330.648888888889,0.0,1.0
2019-05-15,0.047,0.05,0.043,0.05,777095,84.6,90.0,77.4,90.0,431.719444444444,0.0,1.0
2019-05-16,0.043,0.048,0.042,0.048,616692,77.4,86.4,75.6,86.4,342.606666666667,0.0,1.0
2019-05-17,0.042,0.044,0.04,0.044,639761,75.6,79.2,72.0,79.2,355.422777777778,0.0,1.0
2019-05-20,0.049,0.057,0.04,0.04,978864,88.2,102.6,72.0,72.0,543.813333333333,0.0,1.0
2019-05-21,0.045,0.048,0.042,0.048,377685,81.0,86.4,75.6,86.4,209.825,0.0,1.0
2019-05-22,0.044,0.045,0.042,0.045,559550,79.2,81.0,75.6,81.0,310.861111111111,0.0,1.0
2019-05-23,0.045,0.045,0.044,0.044,174184,81.0,81.0,79.2,79.2,96.7688888888889,0.0,1.0
2019-05-24,0.048,0.05,0.044,0.044,397186,86.4,90.0,79.2,79.2,220.658888888889,0.0,1.0
2019-05-28,0.045,0.05,0.045,0.048,206221,81.0,90.0,81.0,86.4,114.567222222222,0.0,1.0
2019-05-29,0.048,0.05,0.0449,0.045,350956,86.4,90.0,80.82,81.0,194.975555555556,0.0,1.0
2019-05-30,0.05,0.051,0.045,0.046,300569,90.0,91.8,81.0,82.8,166.982777777778,0.0,1.0
2019-05-31,0.046,0.05,0.046,0.049,191261,82.8,90.0,82.8,88.2,106.256111111111,0.0,1.0
2019-06-03,0.051,0.051,0.046,0.051,311144,91.8,91.8,82.8,91.8,172.857777777778,0.0,1.0
2019-06-04,0.052,0.053,0.0465,0.0509,222965,93.6,95.4,83.7,91.62,123.869444444444,0.0,1.0
2019-06-05,0.05,0.053,0.045,0.051,601478,90.0,95.4,81.0,91.8,334.154444444444,0.0,1.0
2019-06-06,0.045,0.052,0.044,0.05,212901,81.0,93.6,79.2,90.0,118.278333333333,0.0,1.0
2019-06-07,0.046,0.0499,0.042,0.04745,226024,82.8,89.82,75.6,85.41,125.568888888889,0.0,1.0
2019-06-10,0.04285,0.047,0.042,0.046,130556,77.13,84.6,75.6,82.8,72.5311111111111,0.0,1.0
2019-06-11,0.043,0.047,0.042,0.047,290119,77.4,84.6,75.6,84.6,161.177222222222,0.0,1.0
2019-06-12,0.043,0.044,0.042,0.043,58533,77.4,79.2,75.6,77.4,32.5183333333333,0.0,1.0
2019-06-13,0.041,0.043,0.04,0.042,629005,73.8,77.4,72.0,75.6,349.447222222222,0.0,1.0
2019-06-14,0.047,0.048,0.04,0.04,363573,84.6,86.4,72.0,72.0,201.985,0.0,1.0
2019-06-17,0.046,0.048,0.044,0.048,172155,82.8,86.4,79.2,86.4,95.6416666666667,0.0,1.0
2019-06-18,0.046,0.048,0.042,0.042,195152,82.8,86.4,75.6,75.6,108.417777777778,0.0,1.0
2019-06-19,0.044,0.0462,0.0435,0.0462,89312,79.2,83.16,78.3,83.16,49.6177777777778,0.0,1.0
2019-06-20,0.0428,0.046,0.0428,0.046,177700,77.04,82.8,77.04,82.8,98.7222222222222,0.0,1.0
2019-06-21,0.041,0.043,0.04,0.042,101600,73.8,77.4,72.0,75.6,56.4444444444444,0.0,1.0
2019-06-24,0.039,0.044,0.039,0.041,551795,70.2,79.2,70.2,73.8,306.552777777778,0.0,1.0
2019-06-25,0.04,0.04,0.037,0.039,184939,72.0,72.0,66.6,70.2,102.743888888889,0.0,1.0
2019-06-26,0.038,0.04,0.035,0.036,216784,68.4,72.0,63.0,64.8,120.435555555556,0.0,1.0
2019-06-27,0.037,0.039,0.036,0.039,243890,66.6,70.2,64.8,70.2,135.494444444444,0.0,1.0
2019-06-28,0.039,0.039,0.035,0.038,460426,70.2,70.2,63.0,68.4,255.792222222222,0.0,1.0
2019-07-01,0.036,0.039,0.036,0.038,278712,64.8,70.2,64.8,68.4,154.84,0.0,1.0
2019-07-02,0.038,0.039,0.035,0.036,307599,68.4,70.2,63.0,64.8,170.888333333333,0.0,1.0
2019-07-03,0.036,0.038,0.035,0.035,130033,64.8,68.4,63.0,63.0,72.2405555555556,0.0,1.0
2019-07-05,0.03595,0.0378,0.035,0.035,89727,64.71,68.04,63.0,63.0,49.8483333333333,0.0,1.0
2019-07-08,0.029,0.037,0.021,0.035,979339,52.2,66.6,37.8,63.0,544.077222222222,0.0,1.0
2019-07-09,0.03185,0.034,0.0273,0.02915,2392146,57.33,61.2,49.14,52.47,1328.97,0.0,1.0
2019-07-10,0.034,0.034,0.029,0.033,674345,61.2,61.2,52.2,59.4,374.636111111111,0.0,1.0
2019-07-11,0.03,0.031,0.029,0.03,292875,54.0,55.8,52.2,54.0,162.708333333333,0.0,1.0
2019-07-12,0.03,0.03,0.027,0.03,415822,54.0,54.0,48.6,54.0,231.012222222222,0.0,1.0
2019-07-15,0.028,0.03,0.026,0.028,590318,50.4,54.0,46.8,50.4,327.954444444444,0.0,1.0
2019-07-16,0.027,0.028,0.025,0.026,482681,48.6,50.4,45.0,46.8,268.156111111111,0.0,1.0
2019-07-17,0.024,0.029,0.024,0.025,1005891,43.2,52.2,43.2,45.0,558.828333333333,0.0,1.0
2019-07-18,0.025,0.027,0.024,0.024,123173,45.0,48.6,43.2,43.2,68.4294444444444,0.0,1.0
2019-07-19,0.025,0.028,0.025,0.026,457040,45.0,50.4,45.0,46.8,253.911111111111,0.0,1.0
2019-07-22,0.026,0.031,0.025,0.028,779670,46.8,55.8,45.0,50.4,433.15,0.0,1.0
2019-07-23,0.027,0.03,0.026,0.03,475084,48.6,54.0,46.8,54.0,263.935555555556,0.0,1.0
2019-07-24,0.023,0.027,0.023,0.027,917192,41.4,48.6,41.4,48.6,509.551111111111,0.0,1.0
2019-07-25,0.025,0.025,0.021,0.024,217911,45.0,45.0,37.8,43.2,121.061666666667,0.0,1.0
2019-07-26,0.024,0.025,0.023,0.023,145678,43.2,45.0,41.4,41.4,80.9322222222222,0.0,1.0
2019-07-29,0.025,0.025,0.024,0.024,306752,45.0,45.0,43.2,43.2,170.417777777778,0.0,1.0
2019-07-30,0.028,0.03,0.022,0.024,427883,50.4,54.0,39.6,43.2,237.712777777778,0.0,1.0
2019-07-31,0.028,0.035,0.025,0.025,387149,50.4,63.0,45.0,45.0,215.082777777778,0.0,1.0
2019-08-01,0.03,0.032,0.024,0.025,226284,54.0,57.6,43.2,45.0,125.713333333333,0.0,1.0
2019-08-02,0.03,0.03,0.027,0.027,124683,54.0,54.0,48.6,48.6,69.2683333333333,0.0,1.0
2019-08-05,0.033,0.033,0.024,0.024,306368,59.4,59.4,43.2,43.2,170.204444444444,0.0,1.0
2019-08-06,0.035,0.035,0.031,0.033,169949,63.0,63.0,55.8,59.4,94.4161111111111,0.0,1.0
2019-08-07,0.031,0.036,0.03,0.036,122127,55.8,64.8,54.0,64.8,67.8483333333333,0.0,1.0
2019-08-08,0.056,0.06,0.034,0.034,4051117,100.8,108.0,61.2,61.2,2250.62055555556,0.0,1.0
2019-08-09,0.081,0.085,0.06,0.064,5914044,145.8,153.0,108.0,115.2,3285.58,0.0,1.0
2019-08-12,0.093,0.107,0.087,0.09,2842707,167.4,192.6,156.6,162.0,1579.28166666667,0.0,1.0
2019-08-13,0.077,0.099,0.068,0.099,2101247,138.6,178.2,122.4,178.2,1167.35944444444,0.0,1.0
2019-08-14,0.074,0.089,0.065,0.083,872209,133.2,160.2,117.0,149.4,484.560555555556,0.0,1.0
2019-08-15,0.065,0.07,0.058,0.068,771854,117.0,126.0,104.4,122.4,428.807777777778,0.0,1.0
2019-08-16,0.078415,0.079856,0.06155,0.06155,1187947,141.147,143.7408,110.79,110.79,659.970555555556,0.0,1.0
2019-08-19,0.089,0.09,0.075,0.09,547902,160.2,162.0,135.0,162.0,304.39,0.0,1.0
2019-08-20,0.09,0.095,0.08,0.087,832577,162.0,171.0,144.0,156.6,462.542777777778,0.0,1.0
2019-08-21,0.085,0.095,0.085,0.09,189848,153.0,171.0,153.0,162.0,105.471111111111,0.0,1.0
2019-08-22,0.082,0.09,0.076,0.09,541772,147.6,162.0,136.8,162.0,300.984444444444,0.0,1.0
2019-08-23,0.119,0.13,0.081,0.081,6944276,214.2,234.0,145.8,145.8,3857.93111111111,0.0,1.0
2019-08-26,0.108,0.126,0.105,0.117,2381720,194.4,226.8,189.0,210.6,1323.17777777778,0.0,1.0
2019-08-27,0.103,0.122,0.096,0.109,2043187,185.4,219.6,172.8,196.2,1135.10388888889,0.0,1.0
2019-08-28,0.11,0.11,0.095,0.103,681414,198.0,198.0,171.0,185.4,378.563333333333,0.0,1.0
2019-08-29,0.09,0.11,0.083,0.11,1076019,162.0,198.0,149.4,198.0,597.788333333333,0.0,1.0
2019-08-30,0.089,0.095,0.08,0.09,782947,160.2,171.0,144.0,162.0,434.970555555556,0.0,1.0
2019-09-03,0.085,0.091,0.073,0.082,557024,153.0,163.8,131.4,147.6,309.457777777778,0.0,1.0
2019-09-04,0.082,0.086,0.074,0.074,312805,147.6,154.8,133.2,133.2,173.780555555556,0.0,1.0
2019-09-05,0.08,0.082,0.075,0.082,415605,144.0,147.6,135.0,147.6,230.891666666667,0.0,1.0
2019-09-06,0.098,0.098,0.078,0.082,547792,176.4,176.4,140.4,147.6,304.328888888889,0.0,1.0
2019-09-09,0.088,0.099,0.078,0.078,585685,158.4,178.2,140.4,140.4,325.380555555556,0.0,1.0
2019-09-10,0.092,0.092,0.084,0.084,257546,165.6,165.6,151.2,151.2,143.081111111111,0.0,1.0
2019-09-11,0.095,0.095,0.084,0.093,523317,171.0,171.0,151.2,167.4,290.731666666667,0.0,1.0
2019-09-12,0.084,0.095,0.083,0.095,317823,151.2,171.0,149.4,171.0,176.568333333333,0.0,1.0
2019-09-13,0.088,0.093,0.084,0.085,363169,158.4,167.4,151.2,153.0,201.760555555556,0.0,1.0
2019-09-16,0.083,0.09,0.079,0.079,460740,149.4,162.0,142.2,142.2,255.966666666667,0.0,1.0
2019-09-17,0.085,0.087,0.08,0.084,211114,153.0,156.6,144.0,151.2,117.285555555556,0.0,1.0
2019-09-18,0.089,0.09,0.081,0.088,211134,160.2,162.0,145.8,158.4,117.296666666667,0.0,1.0
2019-09-19,0.091,0.097,0.084,0.084,704803,163.8,174.6,151.2,151.2,391.557222222222,0.0,1.0
2019-09-20,0.088,0.095,0.088,0.089,447769,158.4,171.0,158.4,160.2,248.760555555556,0.0,1.0
2019-09-23,0.094,0.1,0.075,0.075,235175,169.2,180.0,135.0,135.0,130.652777777778,0.0,1.0
2019-09-24,0.094,0.098,0.087,0.09,182942,169.2,176.4,156.6,162.0,101.634444444444,0.0,1.0
2019-09-25,0.091,0.095,0.075,0.09,399055,163.8,171.0,135.0,162.0,221.697222222222,0.0,1.0
2019-09-26,0.085,0.095,0.085,0.085,285120,153.0,171.0,153.0,153.0,158.4,0.0,1.0
2019-09-27,0.085,0.094,0.082,0.082,304775,153.0,169.2,147.6,147.6,169.319444444444,0.0,1.0
2019-09-30,0.082,0.085,0.079,0.085,496115,147.6,153.0,142.2,153.0,275.619444444444,0.0,1.0
2019-10-01,0.076,0.08,0.074,0.078,293792,136.8,144.0,133.2,140.4,163.217777777778,0.0,1.0
2019-10-02,0.079,0.079,0.072,0.077,262577,142.2,142.2,129.6,138.6,145.876111111111,0.0,1.0
2019-10-03,0.072,0.08,0.07,0.08,307296,129.6,144.0,126.0,144.0,170.72,0.0,1.0
2019-10-04,0.071,0.075,0.065,0.07,448087,127.8,135.0,117.0,126.0,248.937222222222,0.0,1.0
2019-10-07,0.07,0.08,0.07,0.08,355666,126.0,144.0,126.0,144.0,197.592222222222,0.0,1.0
2019-10-08,0.07,0.071,0.065,0.07,305791,126.0,127.8,117.0,126.0,169.883888888889,0.0,1.0
2019-10-09,0.072,0.073,0.068,0.068,146224,129.6,131.4,122.4,122.4,81.2355555555555,0.0,1.0
2019-10-10,0.066,0.07,0.065,0.07,499379,118.8,126.0,117.0,126.0,277.432777777778,0.0,1.0
2019-10-11,0.07,0.07,0.068,0.07,562408,126.0,126.0,122.4,126.0,312.448888888889,0.0,1.0
2019-10-14,0.077,0.09,0.07,0.08,99713,138.6,162.0,126.0,144.0,55.3961111111111,0.0,1.0
2019-10-15,0.07,0.077,0.07,0.077,213460,126.0,138.6,126.0,138.6,118.588888888889,0.0,1.0
2019-10-16,0.07,0.075,0.065,0.07,100016,126.0,135.0,117.0,126.0,55.5644444444444,0.0,1.0
2019-10-17,0.075,0.075,0.067,0.067,85530,135.0,135.0,120.6,120.6,47.5166666666667,0.0,1.0
2019-10-18,0.08,0.088,0.067,0.07,99853,144.0,158.4,120.6,126.0,55.4738888888889,0.0,1.0
2019-10-21,0.075,0.083,0.075,0.083,257600,135.0,149.4,135.0,149.4,143.111111111111,0.0,1.0
2019-10-22,0.075,0.08,0.074,0.075,108184,135.0,144.0,133.2,135.0,60.1022222222222,0.0,1.0
2019-10-23,0.075,0.082,0.071,0.082,116410,135.0,147.6,127.8,147.6,64.6722222222222,0.0,1.0
2019-10-24,0.071,0.08,0.071,0.075,222862,127.8,144.0,127.8,135.0,123.812222222222,0.0,1.0
2019-10-25,0.075,0.075,0.068,0.074,207719,135.0,135.0,122.4,133.2,115.399444444444,0.0,1.0
2019-10-28,0.07,0.078,0.069,0.078,109498,126.0,140.4,124.2,140.4,60.8322222222222,0.0,1.0
2019-10-29,0.077,0.078,0.069,0.074,375164,138.6,140.4,124.2,133.2,208.424444444444,0.0,1.0
2019-10-30,0.078,0.08,0.073,0.076,117379,140.4,144.0,131.4,136.8,65.2105555555556,0.0,1.0
2019-10-31,0.074,0.079,0.073,0.079,114362,133.2,142.2,131.4,142.2,63.5344444444444,0.0,1.0
2019-11-01,0.078,0.078,0.068,0.068,212930,140.4,140.4,122.4,122.4,118.294444444444,0.0,1.0
2019-11-04,0.069,0.076,0.066,0.066,190501,124.2,136.8,118.8,118.8,105.833888888889,0.0,1.0
2019-11-05,0.075,0.078,0.066,0.066,267949,135.0,140.4,118.8,118.8,148.860555555556,0.0,1.0
2019-11-06,0.075,0.079,0.069,0.069,412795,135.0,142.2,124.2,124.2,229.330555555556,0.0,1.0
2019-11-07,0.07,0.075,0.07,0.075,155627,126.0,135.0,126.0,135.0,86.4594444444444,0.0,1.0
2019-11-08,0.071,0.073,0.07,0.072,139841,127.8,131.4,126.0,129.6,77.6894444444444,0.0,1.0
2019-11-11,0.072,0.072,0.066,0.067,321574,129.6,129.6,118.8,120.6,178.652222222222,0.0,1.0
2019-11-12,0.07,0.072,0.069,0.072,291511,126.0,129.6,124.2,129.6,161.950555555556,0.0,1.0
2019-11-13,0.092,0.129,0.066,0.066,7735568,165.6,232.2,118.8,118.8,4297.53777777778,0.0,1.0
2019-11-14,0.099,0.106,0.084,0.093,1675218,178.2,190.8,151.2,167.4,930.676666666667,0.0,1.0
2019-11-15,0.089,0.105,0.087,0.105,1031484,160.2,189.0,156.6,189.0,573.046666666667,0.0,1.0
2019-11-18,0.081,0.093,0.077,0.093,684179,145.8,167.4,138.6,167.4,380.099444444444,0.0,1.0
2019-11-19,0.075,0.087,0.07,0.07,484244,135.0,156.6,126.0,126.0,269.024444444444,0.0,1.0
2019-11-20,0.075,0.079,0.07,0.07,557359,135.0,142.2,126.0,126.0,309.643888888889,0.0,1.0
2019-11-21,0.075,0.075,0.063,0.075,1894362,135.0,135.0,113.4,135.0,1052.42333333333,0.0,1.0
2019-11-22,0.072,0.075,0.068,0.075,269730,129.6,135.0,122.4,135.0,149.85,0.0,1.0
2019-11-25,0.069,0.075,0.064,0.07,614370,124.2,135.0,115.2,126.0,341.316666666667,0.0,1.0
2019-11-26,0.066,0.073,0.063,0.066,323790,118.8,131.4,113.4,118.8,179.883333333333,0.0,1.0
2019-11-27,0.072,0.075,0.065,0.065,113183,129.6,135.0,117.0,117.0,62.8794444444444,0.0,1.0
2019-11-29,0.07,0.075,0.067,0.071,243247,126.0,135.0,120.6,127.8,135.137222222222,0.0,1.0
2019-12-02,0.074,0.075,0.068,0.068,367095,133.2,135.0,122.4,122.4,203.941666666667,0.0,1.0
2019-12-03,0.089,0.09,0.07,0.081,1058835,160.2,162.0,126.0,145.8,588.241666666667,0.0,1.0
2019-12-04,0.085,0.087,0.076,0.078,322227,153.0,156.6,136.8,140.4,179.015,0.0,1.0
2019-12-05,0.09,0.09,0.079,0.085,353739,162.0,162.0,142.2,153.0,196.521666666667,0.0,1.0
2019-12-06,0.092,0.098,0.081,0.09,543734,165.6,176.4,145.8,162.0,302.074444444444,0.0,1.0
2019-12-09,0.084,0.092,0.081,0.081,275594,151.2,165.6,145.8,145.8,153.107777777778,0.0,1.0
2019-12-10,0.092,0.092,0.081,0.082,140756,165.6,165.6,145.8,147.6,78.1977777777778,0.0,1.0
2019-12-11,0.085,0.092,0.082,0.091,107069,153.0,165.6,147.6,163.8,59.4827777777778,0.0,1.0
2019-12-12,0.084,0.091,0.083,0.091,189918,151.2,163.8,149.4,163.8,105.51,0.0,1.0
2019-12-13,0.082,0.089,0.081,0.082,127479,147.6,160.2,145.8,147.6,70.8216666666667,0.0,1.0
2019-12-16,0.082,0.087,0.076,0.078,232482,147.6,156.6,136.8,140.4,129.156666666667,0.0,1.0
2019-12-17,0.075,0.084,0.075,0.078,512559,135.0,151.2,135.0,140.4,284.755,0.0,1.0
2019-12-18,0.07,0.075,0.068,0.068,1269994,126.0,135.0,122.4,122.4,705.552222222222,0.0,1.0
2019-12-19,0.075,0.075,0.07,0.072,274155,135.0,135.0,126.0,129.6,152.308333333333,0.0,1.0
2019-12-20,0.072,0.079,0.07,0.07,244627,129.6,142.2,126.0,126.0,135.903888888889,0.0,1.0
2019-12-23,0.076,0.078,0.07,0.07,360521,136.8,140.4,126.0,126.0,200.289444444444,0.0,1.0
2019-12-24,0.073,0.074,0.07,0.072,168258,131.4,133.2,126.0,129.6,93.4766666666666,0.0,1.0
2019-12-26,0.07,0.075,0.07,0.07,243344,126.0,135.0,126.0,126.0,135.191111111111,0.0,1.0
2019-12-27,0.068,0.074,0.067,0.07,291038,122.4,133.2,120.6,126.0,161.687777777778,0.0,1.0
2019-12-30,0.069,0.073,0.066,0.066,401697,124.2,131.4,118.8,118.8,223.165,0.0,1.0
2019-12-31,0.07,0.07,0.065,0.07,472673,126.0,126.0,117.0,126.0,262.596111111111,0.0,1.0
2020-01-02,0.075,0.085,0.068,0.085,321697,135.0,153.0,122.4,153.0,178.720555555556,0.0,1.0
2020-01-03,0.071,0.08,0.071,0.075,121879,127.8,144.0,127.8,135.0,67.7105555555556,0.0,1.0
2020-01-06,0.075,0.081,0.07,0.072,196464,135.0,145.8,126.0,129.6,109.146666666667,0.0,1.0
2020-01-07,0.07,0.08,0.065,0.065,142400,126.0,144.0,117.0,117.0,79.1111111111111,0.0,1.0
2020-01-08,0.07,0.08,0.07,0.07,245410,126.0,144.0,126.0,126.0,136.338888888889,0.0,1.0
2020-01-09,0.077,0.08,0.07,0.07,215638,138.6,144.0,126.0,126.0,119.798888888889,0.0,1.0
2020-01-10,0.067,0.075,0.067,0.075,337793,120.6,135.0,120.6,135.0,187.662777777778,0.0,1.0
2020-01-13,0.073,0.073,0.064,0.064,266057,131.4,131.4,115.2,115.2,147.809444444444,0.0,1.0
2020-01-14,0.072,0.072,0.066,0.066,119861,129.6,129.6,118.8,118.8,66.5894444444444,0.0,1.0
2020-01-15,0.068,0.08,0.065,0.08,204893,122.4,144.0,117.0,144.0,113.829444444444,0.0,1.0
2020-01-16,0.07,0.072,0.064,0.064,360671,126.0,129.6,115.2,115.2,200.372777777778,0.0,1.0
2020-01-17,0.069,0.07,0.062,0.063,1694208,124.2,126.0,111.6,113.4,941.226666666667,0.0,1.0
2020-01-21,0.067,0.07,0.065,0.065,338399,120.6,126.0,117.0,117.0,187.999444444444,0.0,1.0
2020-01-22,0.07,0.07,0.065,0.067,148291,126.0,126.0,117.0,120.6,82.3838888888889,0.0,1.0
2020-01-23,0.068,0.07,0.066,0.07,238703,122.4,126.0,118.8,126.0,132.612777777778,0.0,1.0
2020-01-24,0.065,0.07,0.065,0.07,321877,117.0,126.0,117.0,126.0,178.820555555556,0.0,1.0
2020-01-27,0.065,0.07,0.064,0.065,352440,117.0,126.0,115.2,117.0,195.8,0.0,1.0
2020-01-28,0.066,0.07,0.065,0.065,107547,118.8,126.0,117.0,117.0,59.7483333333333,0.0,1.0
2020-01-29,0.068,0.069,0.065,0.065,72638,122.4,124.2,117.0,117.0,40.3544444444444,0.0,1.0
2020-01-30,0.0685,0.0689,0.066,0.0688,332913,123.3,124.02,118.8,123.84,184.951666666667,0.0,1.0
2020-01-31,0.068,0.07,0.065,0.065,363363,122.4,126.0,117.0,117.0,201.868333333333,0.0,1.0
2020-02-03,0.065,0.069,0.063,0.065,151869,117.0,124.2,113.4,117.0,84.3716666666667,0.0,1.0
2020-02-04,0.061,0.066,0.061,0.063,265138,109.8,118.8,109.8,113.4,147.298888888889,0.0,1.0
2020-02-05,0.0619,0.0625,0.06,0.06,448476,111.42,112.5,108.0,108.0,249.153333333333,0.0,1.0
2020-02-06,0.062,0.063,0.052,0.052,247603,111.6,113.4,93.6,93.6,137.557222222222,0.0,1.0
2020-02-07,0.06,0.063,0.053,0.06,461317,108.0,113.4,95.4,108.0,256.287222222222,0.0,1.0
2020-02-10,0.067,0.069,0.056,0.056,395456,120.6,124.2,100.8,100.8,219.697777777778,0.0,1.0
2020-02-11,0.07,0.08,0.063,0.069,1428645,126.0,144.0,113.4,124.2,793.691666666667,0.0,1.0
2020-02-12,0.071,0.075,0.07,0.07,291140,127.8,135.0,126.0,126.0,161.744444444444,0.0,1.0
2020-02-13,0.078,0.078,0.069,0.071,89027,140.4,140.4,124.2,127.8,49.4594444444444,0.0,1.0
2020-02-14,0.071,0.078,0.07,0.078,263350,127.8,140.4,126.0,140.4,146.305555555556,0.0,1.0
2020-02-18,0.071,0.075,0.07,0.07,182635,127.8,135.0,126.0,126.0,101.463888888889,0.0,1.0
2020-02-19,0.071,0.074,0.069,0.07,195147,127.8,133.2,124.2,126.0,108.415,0.0,1.0
2020-02-20,0.07,0.073,0.069,0.069,120865,126.0,131.4,124.2,124.2,67.1472222222222,0.0,1.0
2020-02-21,0.069,0.07,0.065,0.069,64949,124.2,126.0,117.0,124.2,36.0827777777778,0.0,1.0
2020-02-24,0.065,0.072,0.062,0.065,225892,117.0,129.6,111.6,117.0,125.495555555556,0.0,1.0
2020-02-25,0.066,0.07,0.062,0.062,326223,118.8,126.0,111.6,111.6,181.235,0.0,1.0
2020-02-26,0.068,0.069,0.05,0.066,834029,122.4,124.2,90.0,118.8,463.349444444444,0.0,1.0
2020-02-27,0.058,0.065,0.054,0.061,363407,104.4,117.0,97.2,109.8,201.892777777778,0.0,1.0
2020-02-28,0.051,0.06,0.05,0.059,1194442,91.8,108.0,90.0,106.2,663.578888888889,0.0,1.0
2020-03-02,0.054,0.06,0.05,0.05,321745,97.2,108.0,90.0,90.0,178.747222222222,0.0,1.0
2020-03-03,0.057,0.059,0.05,0.05,153661,102.6,106.2,90.0,90.0,85.3672222222222,0.0,1.0
2020-03-04,0.058,0.062,0.053,0.06,137025,104.4,111.6,95.4,108.0,76.125,0.0,1.0
2020-03-05,0.059,0.062,0.051,0.062,201793,106.2,111.6,91.8,111.6,112.107222222222,0.0,1.0
2020-03-06,0.054,0.058,0.051,0.051,312347,97.2,104.4,91.8,91.8,173.526111111111,0.0,1.0
2020-03-09,0.049,0.052,0.045,0.051,531865,88.2,93.6,81.0,91.8,295.480555555556,0.0,1.0
2020-03-10,0.049,0.052,0.044,0.052,616272,88.2,93.6,79.2,93.6,342.373333333333,0.0,1.0
2020-03-11,0.05,0.055,0.05,0.052,278718,90.0,99.0,90.0,93.6,154.843333333333,0.0,1.0
2020-03-12,0.043,0.051,0.041,0.05,500378,77.4,91.8,73.8,90.0,277.987777777778,0.0,1.0
2020-03-13,0.036,0.047,0.035,0.041,1749185,64.8,84.6,63.0,73.8,971.769444444444,0.0,1.0
2020-03-16,0.037,0.037,0.032,0.032,668238,66.6,66.6,57.6,57.6,371.243333333333,0.0,1.0
2020-03-17,0.045,0.045,0.034,0.034,652718,81.0,81.0,61.2,61.2,362.621111111111,0.0,1.0
2020-03-18,0.045,0.053,0.04,0.045,542540,81.0,95.4,72.0,81.0,301.411111111111,0.0,1.0
2020-03-19,0.046,0.053,0.045,0.045,250057,82.8,95.4,81.0,81.0,138.920555555556,0.0,1.0
2020-03-20,0.05,0.05,0.045,0.05,411686,90.0,90.0,81.0,90.0,228.714444444444,0.0,1.0
2020-03-23,0.044,0.05,0.035,0.044,1350311,79.2,90.0,63.0,79.2,750.172777777778,0.0,1.0
2020-03-24,0.04,0.042,0.033,0.04,1412729,72.0,75.6,59.4,72.0,784.849444444444,0.0,1.0
2020-03-25,0.039,0.042,0.033,0.033,570094,70.2,75.6,59.4,59.4,316.718888888889,0.0,1.0
2020-03-26,0.044,0.044,0.037,0.038,615613,79.2,79.2,66.6,68.4,342.007222222222,0.0,1.0
2020-03-27,0.035,0.04,0.027,0.037,1889549,63.0,72.0,48.6,66.6,1049.74944444444,0.0,1.0
2020-03-30,0.033,0.034,0.03,0.032,1393680,59.4,61.2,54.0,57.6,774.266666666667,0.0,1.0
2020-03-31,0.032,0.034,0.03,0.032,310359,57.6,61.2,54.0,57.6,172.421666666667,0.0,1.0
2020-04-01,0.03,0.033,0.025,0.032,1372869,54.0,59.4,45.0,57.6,762.705,0.0,1.0
2020-04-02,0.024,0.03,0.021,0.03,1502676,43.2,54.0,37.8,54.0,834.82,0.0,1.0
2020-04-03,0.029,0.029,0.023,0.023,619049,52.2,52.2,41.4,41.4,343.916111111111,0.0,1.0
2020-04-06,0.031,0.031,0.025,0.025,322158,55.8,55.8,45.0,45.0,178.976666666667,0.0,1.0
2020-04-07,0.033,0.035,0.03,0.034,120127,59.4,63.0,54.0,61.2,66.7372222222222,0.0,1.0
2020-04-08,0.035,0.035,0.031,0.035,216750,63.0,63.0,55.8,63.0,120.416666666667,0.0,1.0
2020-04-09,0.035,0.035,0.03,0.033,182390,63.0,63.0,54.0,59.4,101.327777777778,0.0,1.0
2020-04-13,0.035,0.035,0.03,0.03,99363,63.0,63.0,54.0,54.0,55.2016666666667,0.0,1.0
2020-04-14,0.035,0.037,0.03,0.03,267716,63.0,66.6,54.0,54.0,148.731111111111,0.0,1.0
2020-04-15,0.035,0.036,0.03,0.033,104274,63.0,64.8,54.0,59.4,57.93,0.0,1.0
2020-04-16,0.035,0.035,0.03,0.03,304114,63.0,63.0,54.0,54.0,168.952222222222,0.0,1.0
2020-04-17,0.033,0.035,0.03,0.031,128729,59.4,63.0,54.0,55.8,71.5161111111111,0.0,1.0
2020-04-20,0.035,0.035,0.03,0.035,313161,63.0,63.0,54.0,63.0,173.978333333333,0.0,1.0
2020-04-21,0.035,0.036,0.03,0.036,376609,63.0,64.8,54.0,64.8,209.227222222222,0.0,1.0
2020-04-22,0.033,0.034,0.031,0.031,293971,59.4,61.2,55.8,55.8,163.317222222222,0.0,1.0
2020-04-23,0.035,0.036,0.031,0.032,225117,63.0,64.8,55.8,57.6,125.065,0.0,1.0
2020-04-24,0.032,0.036,0.03,0.031,489645,57.6,64.8,54.0,55.8,272.025,0.0,1.0
2020-04-27,0.031,0.035,0.03,0.031,233672,55.8,63.0,54.0,55.8,129.817777777778,0.0,1.0
2020-04-28,0.034,0.035,0.031,0.031,289756,61.2,63.0,55.8,55.8,160.975555555556,0.0,1.0
2020-04-29,0.034,0.035,0.032,0.032,185264,61.2,63.0,57.6,57.6,102.924444444444,0.0,1.0
2020-04-30,0.035,0.035,0.032,0.032,201078,63.0,63.0,57.6,57.6,111.71,0.0,1.0
2020-05-01,0.035,0.035,0.034,0.034,273726,63.0,63.0,61.2,61.2,152.07,0.0,1.0
2020-05-04,0.038,0.038,0.035,0.035,272738,68.4,68.4,63.0,63.0,151.521111111111,0.0,1.0
2020-05-05,0.037,0.038,0.036,0.038,96208,66.6,68.4,64.8,68.4,53.4488888888889,0.0,1.0
2020-05-06,0.037,0.038,0.036,0.036,218857,66.6,68.4,64.8,64.8,121.587222222222,0.0,1.0
2020-05-07,0.038,0.038,0.037,0.037,53198,68.4,68.4,66.6,66.6,29.5544444444444,0.0,1.0
2020-05-08,0.039,0.043,0.038,0.038,316389,70.2,77.4,68.4,68.4,175.771666666667,0.0,1.0
2020-05-11,0.038,0.039,0.038,0.039,80102,68.4,70.2,68.4,70.2,44.5011111111111,0.0,1.0
2020-05-12,0.0382,0.03885,0.0377,0.03885,232558,68.76,69.93,67.86,69.93,129.198888888889,0.0,1.0
2020-05-13,0.034,0.038,0.031,0.038,646013,61.2,68.4,55.8,68.4,358.896111111111,0.0,1.0
2020-05-14,0.03,0.034,0.029,0.034,598213,54.0,61.2,52.2,61.2,332.340555555556,0.0,1.0
2020-05-15,0.034,0.034,0.03,0.03,354934,61.2,61.2,54.0,54.0,197.185555555556,0.0,1.0
2020-05-18,0.032,0.034,0.027,0.027,225829,57.6,61.2,48.6,48.6,125.460555555556,0.0,1.0
2020-05-19,0.034,0.034,0.03,0.034,330723,61.2,61.2,54.0,61.2,183.735,0.0,1.0
2020-05-20,0.034,0.034,0.026,0.026,253252,61.2,61.2,46.8,46.8,140.695555555556,0.0,1.0
2020-05-21,0.034,0.034,0.03,0.034,144959,61.2,61.2,54.0,61.2,80.5327777777778,0.0,1.0
2020-05-22,0.034,0.034,0.031,0.031,90455,61.2,61.2,55.8,55.8,50.2527777777778,0.0,1.0
2020-05-26,0.031,0.034,0.03,0.033,543543,55.8,61.2,54.0,59.4,301.968333333333,0.0,1.0
2020-05-27,0.033,0.033,0.03,0.033,253531,59.4,59.4,54.0,59.4,140.850555555556,0.0,1.0
2020-05-28,0.034,0.034,0.03,0.033,98483,61.2,61.2,54.0,59.4,54.7127777777778,0.0,1.0
2020-05-29,0.032875,0.034,0.03,0.034,203675,59.175,61.2,54.0,61.2,113.152777777778,0.0,1.0
2020-06-01,0.034,0.034,0.028,0.034,230128,61.2,61.2,50.4,61.2,127.848888888889,0.0,1.0
2020-06-02,0.032,0.034,0.028,0.034,51213,57.6,61.2,50.4,61.2,28.4516666666667,0.0,1.0
2020-06-03,0.031,0.033,0.029,0.029,175695,55.8,59.4,52.2,52.2,97.6083333333333,0.0,1.0
2020-06-04,0.03,0.031,0.029,0.031,126756,54.0,55.8,52.2,55.8,70.42,0.0,1.0
2020-06-05,0.03,0.031,0.027,0.029,1035801,54.0,55.8,48.6,52.2,575.445,0.0,1.0
2020-06-08,0.03,0.03,0.029,0.029,197869,54.0,54.0,52.2,52.2,109.927222222222,0.0,1.0
2020-06-09,0.031,0.033,0.027,0.031,876796,55.8,59.4,48.6,55.8,487.108888888889,0.0,1.0
2020-06-10,0.033,0.033,0.03,0.03,187484,59.4,59.4,54.0,54.0,104.157777777778,0.0,1.0
2020-06-11,0.032,0.033,0.028,0.033,601704,57.6,59.4,50.4,59.4,334.28,0.0,1.0
2020-06-12,0.0319,0.033,0.028,0.033,410805,57.42,59.4,50.4,59.4,228.225,0.0,1.0
2020-06-15,0.03,0.033,0.027,0.033,126138,54.0,59.4,48.6,59.4,70.0766666666667,0.0,1.0
2020-06-16,0.03,0.031,0.029,0.03,43116,54.0,55.8,52.2,54.0,23.9533333333333,0.0,1.0
2020-06-17,0.033,0.033,0.029,0.03,139538,59.4,59.4,52.2,54.0,77.5211111111111,0.0,1.0
2020-06-18,0.031,0.033,0.03,0.033,81251,55.8,59.4,54.0,59.4,45.1394444444444,0.0,1.0
2020-06-19,0.032,0.033,0.03,0.03,89989,57.6,59.4,54.0,54.0,49.9938888888889,0.0,1.0
2020-06-22,0.0319,0.0329,0.03,0.03,80927,57.42,59.22,54.0,54.0,44.9594444444444,0.0,1.0
2020-06-23,0.029,0.033,0.027,0.031,610843,52.2,59.4,48.6,55.8,339.357222222222,0.0,1.0
2020-06-24,0.03,0.031,0.028,0.028,288737,54.0,55.8,50.4,50.4,160.409444444444,0.0,1.0
2020-06-25,0.029,0.032,0.027,0.032,894192,52.2,57.6,48.6,57.6,496.773333333333,0.0,1.0
2020-06-26,0.027,0.028,0.026,0.027,374172,48.6,50.4,46.8,48.6,207.873333333333,0.0,1.0
2020-06-29,0.027,0.032,0.027,0.032,200144,48.6,57.6,48.6,57.6,111.191111111111,0.0,1.0
2020-06-30,0.03,0.03,0.026,0.026,107645,54.0,54.0,46.8,46.8,59.8027777777778,0.0,1.0
2020-07-01,0.028,0.03,0.028,0.03,186290,50.4,54.0,50.4,54.0,103.494444444444,0.0,1.0
2020-07-02,0.028,0.03,0.028,0.028,91678,50.4,54.0,50.4,50.4,50.9322222222222,0.0,1.0
2020-07-06,0.028,0.028,0.027,0.028,84276,50.4,50.4,48.6,50.4,46.82,0.0,1.0
2020-07-07,0.03,0.031,0.027,0.027,113966,54.0,55.8,48.6,48.6,63.3144444444444,0.0,1.0
2020-07-08,0.029,0.032,0.028,0.032,249262,52.2,57.6,50.4,57.6,138.478888888889,0.0,1.0
2020-07-09,0.028,0.03,0.028,0.03,218738,50.4,54.0,50.4,54.0,121.521111111111,0.0,1.0
2020-07-10,0.028,0.03,0.027,0.028,361634,50.4,54.0,48.6,50.4,200.907777777778,0.0,1.0
2020-07-13,0.03,0.03,0.027,0.029,292957,54.0,54.0,48.6,52.2,162.753888888889,0.0,1.0
2020-07-14,0.029,0.03,0.026,0.026,187622,52.2,54.0,46.8,46.8,104.234444444444,0.0,1.0
2020-07-15,0.028,0.029,0.026,0.028,548653,50.4,52.2,46.8,50.4,304.807222222222,0.0,1.0
2020-07-16,0.027,0.028,0.025,0.027,365932,48.6,50.4,45.0,48.6,203.295555555556,0.0,1.0
2020-07-17,0.027,0.027,0.023,0.023,538340,48.6,48.6,41.4,41.4,299.077777777778,0.0,1.0
2020-07-20,0.0275,0.0275,0.0221,0.0221,186307,49.5,49.5,39.78,39.78,103.503888888889,0.0,1.0
2020-07-21,0.026,0.03,0.025,0.027,302871,46.8,54.0,45.0,48.6,168.261666666667,0.0,1.0
2020-07-22,0.027,0.0285,0.0255,0.0255,145228,48.6,51.3,45.9,45.9,80.6822222222222,0.0,1.0
2020-07-23,0.029,0.03035,0.0255,0.0255,220405,52.2,54.63,45.9,45.9,122.447222222222,0.0,1.0
2020-07-24,0.028,0.0295,0.025,0.02725,195772,50.4,53.1,45.0,49.05,108.762222222222,0.0,1.0
2020-07-27,0.02825,0.0295,0.0255,0.0255,153672,50.85,53.1,45.9,45.9,85.3733333333333,0.0,1.0
2020-07-28,0.0287,0.02925,0.0255,0.02925,68604,51.66,52.65,45.9,52.65,38.1133333333333,0.0,1.0
2020-07-29,0.0272,0.0288,0.0255,0.0255,302994,48.96,51.84,45.9,45.9,168.33,0.0,1.0
2020-07-30,0.0255,0.0265,0.0255,0.0255,379956,45.9,47.7,45.9,45.9,211.086666666667,0.0,1.0
2020-07-31,0.0269,0.0275,0.025,0.0255,122812,48.42,49.5,45.0,45.9,68.2288888888889,0.0,1.0
2020-08-03,0.02645,0.027,0.025,0.026,261149,47.61,48.6,45.0,46.8,145.082777777778,0.0,1.0
2020-08-04,0.02575,0.026,0.025,0.025,324905,46.35,46.8,45.0,45.0,180.502777777778,0.0,1.0
2020-08-05,0.02625,0.0278,0.025,0.027,244649,47.25,50.04,45.0,48.6,135.916111111111,0.0,1.0
2020-08-06,0.041875,0.0549,0.03,0.034,5309004,75.375,98.82,54.0,61.2,2949.44666666667,0.0,1.0
2020-08-07,0.0449,0.048,0.04,0.048,982338,80.82,86.4,72.0,86.4,545.743333333333,0.0,1.0
2020-08-10,0.047,0.05175,0.0358,0.0358,597185,84.6,93.15,64.44,64.44,331.769444444444,0.0,1.0
2020-08-11,0.0319,0.047,0.026,0.047,6186374,57.42,84.6,46.8,84.6,3436.87444444444,0.0,1.0
2020-08-12,0.0295,0.032,0.0285,0.03,518260,53.1,57.6,51.3,54.0,287.922222222222,0.0,1.0
2020-08-13,0.0306,0.035,0.028,0.03,487425,55.08,63.0,50.4,54.0,270.791666666667,0.0,1.0
2020-08-14,0.0283,0.032,0.0265,0.0306,772092,50.94,57.6,47.7,55.08,428.94,0.0,1.0
2020-08-17,0.027,0.03,0.027,0.03,655534,48.6,54.0,48.6,54.0,364.185555555556,0.0,1.0
2020-08-18,0.0265,0.0298,0.0245,0.0263,2066910,47.7,53.64,44.1,47.34,1148.28333333333,0.0,1.0
2020-08-19,0.029,0.0295,0.024785,0.025,1235096,52.2,53.1,44.613,45.0,686.164444444444,0.0,1.0
2020-08-20,0.028,0.03,0.0267,0.03,199731,50.4,54.0,48.06,54.0,110.961666666667,0.0,1.0
2020-08-21,0.026,0.028,0.022,0.027,853256,46.8,50.4,39.6,48.6,474.031111111111,0.0,1.0
2020-08-24,0.0275,0.028,0.0255,0.027,322118,49.5,50.4,45.9,48.6,178.954444444444,0.0,1.0
2020-08-25,0.028,0.0282,0.0256,0.0268,501089,50.4,50.76,46.08,48.24,278.382777777778,0.0,1.0
2020-08-26,0.0255,0.0281,0.025,0.0261,222662,45.9,50.58,45.0,46.98,123.701111111111,0.0,1.0
2020-08-27,0.027,0.0282,0.0251,0.0251,206748,48.6,50.76,45.18,45.18,114.86,0.0,1.0
2020-08-28,0.02675,0.0282,0.025,0.0282,490918,48.15,50.76,45.0,50.76,272.732222222222,0.0,1.0
2020-08-31,0.0251,0.027,0.02486,0.027,553406,45.18,48.6,44.748,48.6,307.447777777778,0.0,1.0
2020-09-01,0.0262,0.0265,0.0245,0.0245,308796,47.16,47.7,44.1,44.1,171.553333333333,0.0,1.0
2020-09-02,0.025,0.027,0.025,0.02575,285837,45.0,48.6,45.0,46.35,158.798333333333,0.0,1.0
2020-09-03,0.025,0.02555,0.024,0.02555,1155477,45.0,45.99,43.2,45.99,641.931666666667,0.0,1.0
2020-09-04,0.025,0.0258,0.024,0.024,530072,45.0,46.44,43.2,43.2,294.484444444444,0.0,1.0
2020-09-08,0.025,0.025,0.02315,0.02315,369973,45.0,45.0,41.67,41.67,205.540555555556,0.0,1.0
2020-09-09,0.0243,0.02605,0.023,0.02605,405916,43.74,46.89,41.4,46.89,225.508888888889,0.0,1.0
2020-09-10,0.0249,0.025,0.0229,0.023,301368,44.82,45.0,41.22,41.4,167.426666666667,0.0,1.0
2020-09-11,0.023,0.025,0.022,0.025,410624,41.4,45.0,39.6,45.0,228.124444444444,0.0,1.0
2020-09-14,0.0244,0.0258,0.0225,0.0225,53014,43.92,46.44,40.5,40.5,29.4522222222222,0.0,1.0
2020-09-15,0.0246,0.0258,0.023,0.023,389290,44.28,46.44,41.4,41.4,216.272222222222,0.0,1.0
2020-09-16,0.02423,0.025,0.0228,0.023,203679,43.614,45.0,41.04,41.4,113.155,0.0,1.0
2020-09-17,0.0229,0.0245,0.0228,0.0228,395151,41.22,44.1,41.04,41.04,219.528333333333,0.0,1.0
2020-09-18,0.0228,0.025,0.0228,0.025,87263,41.04,45.0,41.04,45.0,48.4794444444444,0.0,1.0
2020-09-21,0.02378,0.025,0.0228,0.0228,173121,42.804,45.0,41.04,41.04,96.1783333333333,0.0,1.0
2020-09-22,0.0245,0.0252,0.0213,0.0245,1015515,44.1,45.36,38.34,44.1,564.175,0.0,1.0
2020-09-23,0.02225,0.0245,0.0211,0.0211,307668,40.05,44.1,37.98,37.98,170.926666666667,0.0,1.0
2020-09-24,0.022,0.022,0.0211,0.022,499112,39.6,39.6,37.98,39.6,277.284444444444,0.0,1.0
2020-09-25,0.0214,0.022,0.0201,0.0201,590441,38.52,39.6,36.18,36.18,328.022777777778,0.0,1.0
2020-09-28,0.0217,0.02185,0.015,0.02,1008098,39.06,39.33,27.0,36.0,560.054444444444,0.0,1.0
2020-09-29,0.0217,0.022,0.015,0.015,140395,39.06,39.6,27.0,27.0,77.9972222222222,0.0,1.0
2020-09-30,0.023,0.023,0.0171,0.01755,234904,41.4,41.4,30.78,31.59,130.502222222222,0.0,1.0
2020-10-01,0.0228,0.0242,0.019,0.0242,1023691,41.04,43.56,34.2,43.56,568.717222222222,0.0,1.0
2020-10-02,0.0228,0.0228,0.0181,0.0181,752212,41.04,41.04,32.58,32.58,417.895555555556,0.0,1.0
2020-10-05,0.019955,0.0229,0.0181,0.0181,337226,35.919,41.22,32.58,32.58,187.347777777778,0.0,1.0
2020-10-06,0.022,0.02285,0.019,0.0191,233442,39.6,41.13,34.2,34.38,129.69,0.0,1.0
2020-10-07,0.0232,0.0238,0.0195,0.0234,371956,41.76,42.84,35.1,42.12,206.642222222222,0.0,1.0
2020-10-08,0.0228,0.023,0.02,0.021,401261,41.04,41.4,36.0,37.8,222.922777777778,0.0,1.0
2020-10-09,0.022,0.0233,0.0215,0.022,148426,39.6,41.94,38.7,39.6,82.4588888888889,0.0,1.0
2020-10-12,0.0228,0.0229,0.02,0.02,199720,41.04,41.22,36.0,36.0,110.955555555556,0.0,1.0
2020-10-13,0.02175,0.023,0.021,0.0216,209395,39.15,41.4,37.8,38.88,116.330555555556,0.0,1.0
2020-10-14,0.022,0.025,0.02,0.021,583641,39.6,45.0,36.0,37.8,324.245,0.0,1.0
2020-10-15,0.0232,0.0249,0.01925,0.01925,529588,41.76,44.82,34.65,34.65,294.215555555556,0.0,1.0
2020-10-16,0.0226,0.024,0.0211,0.024,261755,40.68,43.2,37.98,43.2,145.419444444444,0.0,1.0
2020-10-19,0.02185,0.02395,0.0205,0.02395,105684,39.33,43.11,36.9,43.11,58.7133333333333,0.0,1.0
2020-10-20,0.0238,0.0244,0.0195,0.02125,542775,42.84,43.92,35.1,38.25,301.541666666667,0.0,1.0
2020-10-21,0.023,0.0242,0.0201,0.0242,212671,41.4,43.56,36.18,43.56,118.150555555556,0.0,1.0
2020-10-22,0.0225,0.0239,0.0195,0.0195,95575,40.5,43.02,35.1,35.1,53.0972222222222,0.0,1.0
2020-10-23,0.0215,0.0239,0.0215,0.0215,76365,38.7,43.02,38.7,38.7,42.425,0.0,1.0
2020-10-26,0.022,0.0227,0.0215,0.02175,152121,39.6,40.86,38.7,39.15,84.5116666666667,0.0,1.0
2020-10-27,0.021625,0.0239,0.021,0.021,196176,38.925,43.02,37.8,37.8,108.986666666667,0.0,1.0
2020-10-28,0.022,0.0239,0.0201,0.02198,334021,39.6,43.02,36.18,39.564,185.567222222222,0.0,1.0
2020-10-29,0.022,0.0221,0.01975,0.01975,119109,39.6,39.78,35.55,35.55,66.1716666666667,0.0,1.0
2020-10-30,0.021,0.0221,0.01955,0.01955,86472,37.8,39.78,35.19,35.19,48.04,0.0,1.0
2020-11-02,0.02445,0.02525,0.02075,0.02075,659951,44.01,45.45,37.35,37.35,366.639444444444,0.0,1.0
2020-11-03,0.024,0.028,0.0231,0.0245,228790,43.2,50.4,41.58,44.1,127.105555555556,0.0,1.0
2020-11-04,0.0251,0.028,0.0232,0.0275,359680,45.18,50.4,41.76,49.5,199.822222222222,0.0,1.0
2020-11-05,0.02755,0.029,0.024,0.02775,449222,49.59,52.2,43.2,49.95,249.567777777778,0.0,1.0
2020-11-06,0.031,0.033,0.025195,0.028,964811,55.8,59.4,45.351,50.4,536.006111111111,0.0,1.0
2020-11-09,0.031235,0.0327,0.0281,0.03,572983,56.223,58.86,50.58,54.0,318.323888888889,0.0,1.0
2020-11-10,0.027,0.032,0.0251,0.03165,396325,48.6,57.6,45.18,56.97,220.180555555556,0.0,1.0
2020-11-11,0.0286,0.031,0.0261,0.031,260047,51.48,55.8,46.98,55.8,144.470555555556,0.0,1.0
2020-11-12,0.0261,0.0305,0.0251,0.03,364706,46.98,54.9,45.18,54.0,202.614444444444,0.0,1.0
2020-11-13,0.0221,0.0261,0.022,0.0261,490098,39.78,46.98,39.6,46.98,272.276666666667,0.0,1.0
2020-11-16,0.0231,0.026,0.022,0.022,147923,41.58,46.8,39.6,39.6,82.1794444444444,0.0,1.0
2020-11-17,0.0259,0.028,0.023,0.023,175913,46.62,50.4,41.4,41.4,97.7294444444444,0.0,1.0
2020-11-18,0.02375,0.0275,0.022025,0.0275,172967,42.75,49.5,39.645,49.5,96.0927777777778,0.0,1.0
2020-11-19,0.02875,0.03,0.02,0.02,381934,51.75,54.0,36.0,36.0,212.185555555556,0.0,1.0
2020-11-20,0.0236,0.0285,0.0225,0.0285,226400,42.48,51.3,40.5,51.3,125.777777777778,0.0,1.0
2020-11-23,0.024,0.0259,0.022,0.02315,254530,43.2,46.62,39.6,41.67,141.405555555556,0.0,1.0
2020-11-24,0.029,0.03,0.024,0.024,333160,52.2,54.0,43.2,43.2,185.088888888889,0.0,1.0
2020-11-25,0.029,0.029,0.0275,0.0289,576397,52.2,52.2,49.5,52.02,320.220555555556,0.0,1.0
2020-11-27,0.0305,0.030855,0.028,0.0281,582533,54.9,55.539,50.4,50.58,323.629444444444,0.0,1.0
2020-11-30,0.032,0.03275,0.0283,0.0303,576317,57.6,58.95,50.94,54.54,320.176111111111,0.0,1.0
2020-12-01,0.034,0.037,0.029,0.03,976779,61.2,66.6,52.2,54.0,542.655,0.0,1.0
2020-12-02,0.04,0.041,0.03,0.038,1668136,72.0,73.8,54.0,68.4,926.742222222222,0.0,1.0
2020-12-03,0.0421,0.05,0.033,0.04745,1774951,75.78,90.0,59.4,85.41,986.083888888889,0.0,1.0
2020-12-04,0.0488,0.05,0.035,0.0441,1142555,87.84,90.0,63.0,79.38,634.752777777778,0.0,1.0
2020-12-07,0.0549,0.06,0.0451,0.05,1044180,98.82,108.0,81.18,90.0,580.1,0.0,1.0
2020-12-08,0.046,0.055,0.045,0.055,1029616,82.8,99.0,81.0,99.0,572.008888888889,0.0,1.0
2020-12-09,0.04,0.0504,0.032,0.046,850055,72.0,90.72,57.6,82.8,472.252777777778,0.0,1.0
2020-12-10,0.049,0.05,0.032,0.032,484161,88.2,90.0,57.6,57.6,268.978333333333,0.0,1.0
2020-12-11,0.0525,0.054,0.0401,0.051,417238,94.5,97.2,72.18,91.8,231.798888888889,0.0,1.0
2020-12-14,0.05125,0.055,0.0401,0.054,269709,92.25,99.0,72.18,97.2,149.838333333333,0.0,1.0
2020-12-15,0.049,0.0525,0.0463,0.05,251961,88.2,94.5,83.34,90.0,139.978333333333,0.0,1.0
2020-12-16,0.049,0.05,0.045,0.045,205862,88.2,90.0,81.0,81.0,114.367777777778,0.0,1.0
2020-12-17,0.05,0.05,0.045,0.045,413466,90.0,90.0,81.0,81.0,229.703333333333,0.0,1.0
2020-12-18,0.0431,0.05375,0.0431,0.05375,281174,77.58,96.75,77.58,96.75,156.207777777778,0.0,1.0
2020-12-21,0.04378,0.046,0.0391,0.0441,639303,78.804,82.8,70.38,79.38,355.168333333333,0.0,1.0
2020-12-22,0.0439,0.045,0.035,0.045,862001,79.02,81.0,63.0,81.0,478.889444444444,0.0,1.0
2020-12-23,0.042,0.0472,0.03,0.035,366137,75.6,84.96,54.0,63.0,203.409444444444,0.0,1.0
2020-12-24,0.0397,0.04805,0.0352,0.04805,245689,71.46,86.49,63.36,86.49,136.493888888889,0.0,1.0
2020-12-28,0.036,0.041,0.035,0.038,693234,64.8,73.8,63.0,68.4,385.13,0.0,1.0
2020-12-29,0.03435,0.0375,0.032,0.035,696170,61.83,67.5,57.6,63.0,386.761111111111,0.0,1.0
2020-12-30,0.038,0.038,0.0313,0.032,328567,68.4,68.4,56.34,57.6,182.537222222222,0.0,1.0
2020-12-31,0.03485,0.0439,0.0321,0.0439,240028,62.73,79.02,57.78,79.02,133.348888888889,0.0,1.0
2021-01-04,0.03245,0.04,0.03,0.0378,1274360,58.41,72.0,54.0,68.04,707.977777777778,0.0,1.0
2021-01-05,0.0333,0.038,0.03,0.03,512492,59.94,68.4,54.0,54.0,284.717777777778,0.0,1.0
2021-01-06,0.04005,0.05,0.0335,0.05,1183277,72.09,90.0,60.3,90.0,657.376111111111,0.0,1.0
2021-01-07,0.0443,0.0485,0.04,0.0479,735444,79.74,87.3,72.0,86.22,408.58,0.0,1.0
2021-01-08,0.0465,0.05,0.041,0.04625,770537,83.7,90.0,73.8,83.25,428.076111111111,0.0,1.0
2021-01-11,0.05,0.0556,0.0401,0.0556,1079516,90.0,100.08,72.18,100.08,599.731111111111,0.0,1.0
2021-01-12,0.05,0.051,0.044,0.05,506812,90.0,91.8,79.2,90.0,281.562222222222,0.0,1.0
2021-01-13,0.061,0.068,0.0435,0.05095,1589028,109.8,122.4,78.3,91.71,882.793333333333,0.0,1.0
2021-01-14,0.2,0.2,0.061,0.073,29227566,360.0,360.0,109.8,131.4,16237.5366666667,0.0,1.0
2021-01-15,0.13,0.2151,0.1203,0.211,21167385,234.0,387.18,216.54,379.8,11759.6583333333,0.0,1.0
2021-01-19,0.112,0.13,0.091,0.125,6906855,201.6,234.0,163.8,225.0,3837.14166666667,0.0,1.0
2021-01-20,0.1074,0.114,0.0952,0.11,2894076,193.32,205.2,171.36,198.0,1607.82,0.0,1.0
2021-01-21,0.09295,0.1041,0.09,0.1001,2007869,167.31,187.38,162.0,180.18,1115.48277777778,0.0,1.0
2021-01-22,0.089,0.10041,0.0821,0.1,2179486,160.2,180.738,147.78,180.0,1210.82555555556,0.0,1.0
2021-01-25,0.094,0.1075,0.0821,0.0821,1778145,169.2,193.5,147.78,147.78,987.858333333333,0.0,1.0
2021-01-26,0.098375,0.1044,0.089,0.0945,1851996,177.075,187.92,160.2,170.1,1028.88666666667,0.0,1.0
2021-01-27,0.092,0.1,0.0912,0.0912,1641590,165.6,180.0,164.16,164.16,911.994444444444,0.0,1.0
2021-01-28,0.08865,0.0949,0.086,0.092,1436613,159.57,170.82,154.8,165.6,798.118333333333,0.0,1.0
2021-01-29,0.097,0.1,0.085,0.0863,4062567,174.6,180.0,153.0,155.34,2256.98166666667,0.0,1.0
2021-02-01,0.0891,0.095,0.0801,0.0801,1249790,160.38,171.0,144.18,144.18,694.327777777778,0.0,1.0
2021-02-02,0.093,0.093,0.081,0.093,1052239,167.4,167.4,145.8,167.4,584.577222222222,0.0,1.0
2021-02-03,0.11,0.11,0.092,0.094,2534107,198.0,198.0,165.6,169.2,1407.83722222222,0.0,1.0
2021-02-04,0.1145,0.1269,0.1,0.105,2716827,206.1,228.42,180.0,189.0,1509.34833333333,0.0,1.0
2021-02-05,0.1348,0.15,0.121,0.1226,3491173,242.64,270.0,217.8,220.68,1939.54055555556,0.0,1.0
2021-02-08,0.142,0.158,0.135,0.1409,2484700,255.6,284.4,243.0,253.62,1380.38888888889,0.0,1.0
2021-02-09,0.144,0.15,0.121,0.139,3190877,259.2,270.0,217.8,250.2,1772.70944444444,0.0,1.0
2021-02-10,0.1439,0.1556,0.1251,0.1439,3190877,259.02,280.08,225.18,259.02,1772.70944444444,0.0,1.0
2021-02-11,0.1329,0.146,0.114,0.143,2031502,239.22,262.8,205.2,257.4,1128.61222222222,0.0,1.0
2021-02-12,0.1263,0.145,0.1101,0.1315,1991507,227.34,261.0,198.18,236.7,1106.39277777778,0.0,1.0
2021-02-16,0.123,0.145,0.1107,0.13,556769,221.4,261.0,199.26,234.0,309.316111111111,0.0,1.0
2021-02-17,0.123,0.13,0.1127,0.122,556769,221.4,234.0,202.86,219.6,309.316111111111,0.0,1.0
2021-02-18,0.1155,0.1289,0.095,0.115,659484,207.9,232.02,171.0,207.0,366.38,0.0,1.0
2021-02-19,0.1185,0.1199,0.098,0.098,1364939,213.3,215.82,176.4,176.4,758.299444444444,0.0,1.0
2021-02-22,0.112,0.13,0.108,0.115,863287,201.6,234.0,194.4,207.0,479.603888888889,0.0,1.0
2021-02-23,0.1035,0.1249,0.0852,0.11505,2255054,186.3,224.82,153.36,207.09,1252.80777777778,0.0,1.0
2021-02-24,0.106,0.12,0.099,0.11,948242,190.8,216.0,178.2,198.0,526.801111111111,0.0,1.0
2021-02-25,0.106075,0.111,0.09,0.107,948242,190.935,199.8,162.0,192.6,526.801111111111,0.0,1.0
2021-02-26,0.0989,0.099,0.08565,0.099,1607301,178.02,178.2,154.17,178.2,892.945,0.0,1.0
2021-03-01,0.10775,0.115,0.0925,0.09375,1518679,193.95,207.0,166.5,168.75,843.710555555556,0.0,1.0
2021-03-02,0.112,0.1165,0.1034,0.1085,253479,201.6,209.7,186.12,195.3,140.821666666667,0.0,1.0
2021-03-03,0.09,0.112,0.0787,0.112,3136527,162.0,201.6,141.66,201.6,1742.515,0.0,1.0
2021-03-04,0.085,0.09,0.0792,0.0873,1426783,153.0,162.0,142.56,157.14,792.657222222222,0.0,1.0
2021-03-05,0.09,0.095,0.065,0.0825,1864238,162.0,171.0,117.0,148.5,1035.68777777778,0.0,1.0
2021-03-08,0.0898,0.0975,0.079,0.09,1181628,161.64,175.5,142.2,162.0,656.46,0.0,1.0
2021-03-09,0.0875,0.0898,0.082,0.0898,299949,157.5,161.64,147.6,161.64,166.638333333333,0.0,1.0
2021-03-10,0.104825,0.13,0.085,0.085,3957129,188.685,234.0,153.0,153.0,2198.405,0.0,1.0
2021-03-11,0.10815,0.12,0.101,0.1055,886403,194.67,216.0,181.8,189.9,492.446111111111,0.0,1.0
2021-03-12,0.122,0.129,0.1065,0.108,2233128,219.6,232.2,191.7,194.4,1240.62666666667,0.0,1.0
2021-03-15,0.1395,0.1395,0.112,0.122,1817519,251.1,251.1,201.6,219.6,1009.73277777778,0.0,1.0
2021-03-16,0.1265,0.145,0.115,0.145,1264024,227.7,261.0,207.0,261.0,702.235555555556,0.0,1.0
2021-03-17,0.1135,0.13,0.1016,0.125,1596884,204.3,234.0,182.88,225.0,887.157777777778,0.0,1.0
2021-03-18,0.10335,0.115,0.0915,0.1015,1841344,186.03,207.0,164.7,182.7,1022.96888888889,0.0,1.0
2021-03-19,0.1004,0.1097,0.0917,0.0917,979491,180.72,197.46,165.06,165.06,544.161666666667,0.0,1.0
2021-03-22,0.1049,0.1098,0.1,0.1049,721370,188.82,197.64,180.0,188.82,400.761111111111,0.0,1.0
2021-03-23,0.0949,0.106,0.08,0.106,1399959,170.82,190.8,144.0,190.8,777.755,0.0,1.0
2021-03-24,0.0955,0.111,0.085,0.10245,1571043,171.9,199.8,153.0,184.41,872.801666666667,0.0,1.0
2021-03-25,0.0869,0.108,0.0742,0.108,2774464,156.42,194.4,133.56,194.4,1541.36888888889,0.0,1.0
2021-03-26,0.067,0.08595,0.0653,0.08595,2998776,120.6,154.71,117.54,154.71,1665.98666666667,0.0,1.0
2021-03-29,0.067475,0.075,0.065,0.07,1120528,121.455,135.0,117.0,126.0,622.515555555556,0.0,1.0
2021-03-30,0.07045,0.0749,0.0602,0.07415,479649,126.81,134.82,108.36,133.47,266.471666666667,0.0,1.0
2021-03-31,0.0672,0.073,0.063,0.073,269296,120.96,131.4,113.4,131.4,149.608888888889,0.0,1.0
2021-04-01,0.07,0.07395,0.066,0.07395,382479,126.0,133.11,118.8,133.11,212.488333333333,0.0,1.0
2021-04-05,0.067,0.075,0.064,0.071,361427,120.6,135.0,115.2,127.8,200.792777777778,0.0,1.0
2021-04-06,0.0671,0.0692,0.067,0.0681,275701,120.78,124.56,120.6,122.58,153.167222222222,0.0,1.0
2021-04-07,0.067,0.074,0.067,0.0674,482816,120.6,133.2,120.6,121.32,268.231111111111,0.0,1.0
2021-04-08,0.0724,0.075,0.067,0.075,266284,130.32,135.0,120.6,135.0,147.935555555556,0.0,1.0
2021-04-09,0.071,0.075,0.0678,0.0725,602796,127.8,135.0,122.04,130.5,334.886666666667,0.0,1.0
2021-04-12,0.068,0.0719,0.064,0.0701,554451,122.4,129.42,115.2,126.18,308.028333333333,0.0,1.0
2021-04-13,0.0688,0.0688,0.0651,0.0651,288631,123.84,123.84,117.18,117.18,160.350555555556,0.0,1.0
2021-04-14,0.0667,0.0684,0.061,0.06565,633365,120.06,123.12,109.8,118.17,351.869444444444,0.0,1.0
2021-04-15,0.0637,0.0684,0.0571,0.0677,1526545,114.66,123.12,102.78,121.86,848.080555555556,0.0,1.0
2021-04-16,0.0618,0.063,0.0531,0.06,593326,111.24,113.4,95.58,108.0,329.625555555556,0.0,1.0
2021-04-19,0.05885,0.06055,0.052,0.056,199726,105.93,108.99,93.6,100.8,110.958888888889,0.0,1.0
2021-04-20,0.06,0.0605,0.057,0.0605,482013,108.0,108.9,102.6,108.9,267.785,0.0,1.0
2021-04-21,0.0578,0.0604,0.0533,0.0585,444873,104.04,108.72,95.94,105.3,247.151666666667,0.0,1.0
2021-04-22,0.06993,0.075,0.057,0.0575,1327997,125.874,135.0,102.6,103.5,737.776111111111,0.0,1.0
2021-04-23,0.0725,0.089005,0.0696,0.0705,422715,130.5,160.209,125.28,126.9,234.841666666667,0.0,1.0
2021-04-26,0.098,0.0987,0.071,0.071,2677673,176.4,177.66,127.8,127.8,1487.59611111111,0.0,1.0
2021-04-27,0.08325,0.1,0.08,0.0855,842749,149.85,180.0,144.0,153.9,468.193888888889,0.0,1.0
2021-04-28,0.089,0.0898,0.079,0.0824,631530,160.2,161.64,142.2,148.32,350.85,0.0,1.0
2021-04-29,0.09,0.1041,0.08,0.08,1934630,162.0,187.38,144.0,144.0,1074.79444444444,0.0,1.0
2021-04-30,0.1074,0.1074,0.086,0.0985,1810684,193.32,193.32,154.8,177.3,1005.93555555556,0.0,1.0
2021-05-03,0.096625,0.1124,0.0925,0.1099,483628,173.925,202.32,166.5,197.82,268.682222222222,0.0,1.0
2021-05-04,0.095,0.1042,0.0901,0.09255,252388,171.0,187.56,162.18,166.59,140.215555555556,0.0,1.0
2021-05-05,0.0919,0.1,0.0889,0.0918,413905,165.42,180.0,160.02,165.24,229.947222222222,0.0,1.0
2021-05-06,0.0899,0.1,0.0822,0.1,592683,161.82,180.0,147.96,180.0,329.268333333333,0.0,1.0
2021-05-07,0.0903,0.094,0.0652,0.08065,427881,162.54,169.2,117.36,145.17,237.711666666667,0.0,1.0
2021-05-10,0.0752,0.0987,0.07,0.09485,1182845,135.36,177.66,126.0,170.73,657.136111111111,0.0,1.0
2021-05-11,0.0789,0.095,0.0666,0.08435,1354589,142.02,171.0,119.88,151.83,752.549444444444,0.0,1.0
2021-05-12,0.0668,0.0749,0.0631,0.067,906887,120.24,134.82,113.58,120.6,503.826111111111,0.0,1.0
2021-05-13,0.0698,0.0844,0.0602,0.0725,1139744,125.64,151.92,108.36,130.5,633.191111111111,0.0,1.0
2021-05-14,0.073,0.075,0.06,0.075,779014,131.4,135.0,108.0,135.0,432.785555555555,0.0,1.0
2021-05-17,0.0725,0.082,0.06,0.073,2011596,130.5,147.6,108.0,131.4,1117.55333333333,0.0,1.0
2021-05-18,0.073,0.0779,0.0628,0.069,188038,131.4,140.22,113.04,124.2,104.465555555556,0.0,1.0
2021-05-19,0.07,0.0749,0.0675,0.0695,199682,126.0,134.82,121.5,125.1,110.934444444444,0.0,1.0
2021-05-20,0.0675,0.0709,0.065,0.0709,358803,121.5,127.62,117.0,127.62,199.335,0.0,1.0
2021-05-21,0.065,0.07,0.065,0.07,297190,117.0,126.0,117.0,126.0,165.105555555556,0.0,1.0
2021-05-24,0.066625,0.069,0.065,0.0675,77245,119.925,124.2,117.0,121.5,42.9138888888889,0.0,1.0
2021-05-25,0.0713,0.075,0.0668,0.0668,186477,128.34,135.0,120.24,120.24,103.598333333333,0.0,1.0
2021-05-26,0.07,0.0748,0.065,0.065,248104,126.0,134.64,117.0,117.0,137.835555555556,0.0,1.0
2021-05-27,0.074,0.0748,0.0654,0.0654,414693,133.2,134.64,117.72,117.72,230.385,0.0,1.0
2021-05-28,0.07335,0.0752,0.07,0.0722,374883,132.03,135.36,126.0,129.96,208.268333333333,0.0,1.0
2021-06-01,0.07,0.0742,0.06705,0.07305,344301,126.0,133.56,120.69,131.49,191.278333333333,0.0,1.0
2021-06-02,0.07295,0.08,0.0688,0.0688,573222,131.31,144.0,123.84,123.84,318.456666666667,0.0,1.0
2021-06-03,0.0706,0.076,0.0675,0.076,266388,127.08,136.8,121.5,136.8,147.993333333333,0.0,1.0
2021-06-04,0.069,0.072,0.06625,0.07,375162,124.2,129.6,119.25,126.0,208.423333333333,0.0,1.0
2021-06-07,0.06895,0.0715,0.065,0.0715,371932,124.11,128.7,117.0,128.7,206.628888888889,0.0,1.0
2021-06-08,0.07,0.0705,0.0676,0.0676,391717,126.0,126.9,121.68,121.68,217.620555555556,0.0,1.0
2021-06-09,0.068,0.0705,0.0676,0.0705,195812,122.4,126.9,121.68,126.9,108.784444444444,0.0,1.0
2021-06-10,0.068,0.0698,0.0651,0.06765,276991,122.4,125.64,117.18,121.77,153.883888888889,0.0,1.0
2021-06-11,0.0695,0.0695,0.065,0.065,346446,125.1,125.1,117.0,117.0,192.47,0.0,1.0
2021-06-14,0.0675,0.0695,0.066,0.0695,172020,121.5,125.1,118.8,125.1,95.5666666666667,0.0,1.0
2021-06-15,0.06933,0.06933,0.066,0.06675,153261,124.794,124.794,118.8,120.15,85.145,0.0,1.0
2021-06-16,0.06933,0.0695,0.061,0.0695,153261,124.794,125.1,109.8,125.1,85.145,0.0,1.0
2021-06-17,0.06585,0.069,0.0611,0.0613,523024,118.53,124.2,109.98,110.34,290.568888888889,0.0,1.0
2021-06-18,0.06505,0.0675,0.055,0.061,333199,117.09,121.5,99.0,109.8,185.110555555556,0.0,1.0
2021-06-21,0.064,0.066,0.0602,0.061,524003,115.2,118.8,108.36,109.8,291.112777777778,0.0,1.0
2021-06-22,0.0634,0.0651,0.06,0.0651,1130547,114.12,117.18,108.0,117.18,628.081666666667,0.0,1.0
2021-06-23,0.065,0.065,0.061,0.0648,397352,117.0,117.0,109.8,116.64,220.751111111111,0.0,1.0
2021-06-24,0.061,0.0663,0.06,0.0605,264324,109.8,119.34,108.0,108.9,146.846666666667,0.0,1.0
2021-06-25,0.06,0.0641,0.0562,0.0641,601717,108.0,115.38,101.16,115.38,334.287222222222,0.0,1.0
2021-06-28,0.0619,0.0622,0.0555,0.06,380751,111.42,111.96,99.9,108.0,211.528333333333,0.0,1.0
2021-06-29,0.0632,0.0632,0.061,0.061,308566,113.76,113.76,109.8,109.8,171.425555555556,0.0,1.0
2021-06-30,0.0645,0.0645,0.06,0.0629,271903,116.1,116.1,108.0,113.22,151.057222222222,0.0,1.0
2021-07-01,0.064,0.067,0.0587,0.0587,197617,115.2,120.6,105.66,105.66,109.787222222222,0.0,1.0
2021-07-02,0.0602,0.0645,0.0588,0.0588,251029,108.36,116.1,105.84,105.84,139.460555555556,0.0,1.0
2021-07-06,0.064,0.064,0.055,0.062,494893,115.2,115.2,99.0,111.6,274.940555555556,0.0,1.0
2021-07-07,0.06,0.064,0.0522,0.0522,574893,108.0,115.2,93.96,93.96,319.385,0.0,1.0
2021-07-08,0.0605,0.0634,0.0502,0.0575,595547,108.9,114.12,90.36,103.5,330.859444444444,0.0,1.0
2021-07-09,0.061,0.062,0.0595,0.061705,119691,109.8,111.6,107.1,111.069,66.495,0.0,1.0
2021-07-12,0.063,0.063,0.058,0.062,103212,113.4,113.4,104.4,111.6,57.34,0.0,1.0
2021-07-13,0.0598,0.0632,0.0589,0.0595,178731,107.64,113.76,106.02,107.1,99.295,0.0,1.0
2021-07-14,0.0609,0.06325,0.059,0.059,274643,109.62,113.85,106.2,106.2,152.579444444444,0.0,1.0
2021-07-15,0.0591,0.0624,0.055,0.06,257548,106.38,112.32,99.0,108.0,143.082222222222,0.0,1.0
2021-07-16,0.05838,0.06345,0.055,0.061,448834,105.084,114.21,99.0,109.8,249.352222222222,0.0,1.0
2021-07-19,0.0578,0.058,0.054,0.0563,221518,104.04,104.4,97.2,101.34,123.065555555556,0.0,1.0
2021-07-20,0.056,0.057,0.0539,0.057,328040,100.8,102.6,97.02,102.6,182.244444444444,0.0,1.0
2021-07-21,0.0577,0.0579,0.054123,0.055,203762,103.86,104.22,97.4214,99.0,113.201111111111,0.0,1.0
2021-07-22,0.057975,0.058,0.0515,0.0515,130232,104.355,104.4,92.7,92.7,72.3511111111111,0.0,1.0
2021-07-23,0.059,0.0637,0.0577,0.05785,200346,106.2,114.66,103.86,104.13,111.303333333333,0.0,1.0
2021-07-26,0.0578,0.0595,0.0567,0.059,288681,104.04,107.1,102.06,106.2,160.378333333333,0.0,1.0
2021-07-27,0.0548,0.09,0.0475,0.05855,976551,98.64,162.0,85.5,105.39,542.528333333333,0.0,1.0
2021-07-28,0.075,0.0855,0.054,0.054,3677657,135.0,153.9,97.2,97.2,2043.14277777778,0.0,1.0
2021-07-29,0.08,0.082,0.073,0.073,3725593,144.0,147.6,131.4,131.4,2069.77388888889,0.0,1.0
2021-07-30,0.078,0.0801,0.0731,0.08,169676,140.4,144.18,131.58,144.0,94.2644444444445,0.0,1.0
2021-08-02,0.07325,0.079,0.0713,0.07465,270441,131.85,142.2,128.34,134.37,150.245,0.0,1.0
2021-08-03,0.077,0.0818,0.0712,0.0712,256629,138.6,147.24,128.16,128.16,142.571666666667,0.0,1.0
2021-08-04,0.075,0.083,0.0707,0.083,215377,135.0,149.4,127.26,149.4,119.653888888889,0.0,1.0
2021-08-05,0.0729,0.0795,0.071,0.071,127800,131.22,143.1,127.8,127.8,71,0.0,1.0
2021-08-06,0.07675,0.0795,0.071,0.0729,282062,138.15,143.1,127.8,131.22,156.701111111111,0.0,1.0
2021-08-09,0.0778,0.0815,0.067,0.0815,335606,140.04,146.7,120.6,146.7,186.447777777778,0.0,1.0
2021-08-10,0.065775,0.078,0.0601,0.078,1470339,118.395,140.4,108.18,140.4,816.855,0.0,1.0
2021-08-11,0.06,0.067,0.058,0.06335,1142461,108.0,120.6,104.4,114.03,634.700555555556,0.0,1.0
2021-08-12,0.06148,0.0619,0.0595,0.0619,401793,110.664,111.42,107.1,111.42,223.218333333333,0.0,1.0
2021-08-13,0.06148,0.0625,0.061207,0.0618,401793,110.664,112.5,110.1726,111.24,223.218333333333,0.0,1.0
2021-08-16,0.063,0.063,0.06,0.06,385632,113.4,113.4,108.0,108.0,214.24,0.0,1.0
2021-08-17,0.061375,0.06265,0.06,0.06,146816,110.475,112.77,108.0,108.0,81.5644444444444,0.0,1.0
2021-08-18,0.0648,0.0654,0.0601,0.061,456953,116.64,117.72,108.18,109.8,253.862777777778,0.0,1.0
2021-08-19,0.0645,0.065,0.0605,0.0623,274096,116.1,117.0,108.9,112.14,152.275555555556,0.0,1.0
2021-08-20,0.0635,0.0635,0.0605,0.0605,200786,114.3,114.3,108.9,108.9,111.547777777778,0.0,1.0
2021-08-23,0.066235,0.066235,0.0608,0.0621,109054,119.223,119.223,109.44,111.78,60.5855555555556,0.0,1.0
2021-08-24,0.0662,0.0667,0.05755,0.05755,204717,119.16,120.06,103.59,103.59,113.731666666667,0.0,1.0
2021-08-25,0.065,0.0667,0.0642,0.0654,205559,117.0,120.06,115.56,117.72,114.199444444444,0.0,1.0
2021-08-26,0.067,0.0675,0.06455,0.0667,92360,120.6,121.5,116.19,120.06,51.3111111111111,0.0,1.0
2021-08-27,0.06475,0.067,0.064,0.0656,86829,116.55,120.6,115.2,118.08,48.2383333333333,0.0,1.0
2021-08-30,0.06535,0.06775,0.0575,0.06775,221040,117.63,121.95,103.5,121.95,122.8,0.0,1.0
2021-08-31,0.065,0.0655,0.0604,0.0604,221927,117.0,117.9,108.72,108.72,123.292777777778,0.0,1.0
2021-09-01,0.06495,0.0654,0.063,0.065,278441,116.91,117.72,113.4,117.0,154.689444444444,0.0,1.0
2021-09-02,0.0637,0.067,0.0625,0.065,693574,114.66,120.6,112.5,117.0,385.318888888889,0.0,1.0
2021-09-03,0.0659,0.0675,0.062,0.0635,168895,118.62,121.5,111.6,114.3,93.8305555555555,0.0,1.0
2021-09-07,0.0643,0.0659,0.0617,0.065,160394,115.74,118.62,111.06,117.0,89.1077777777778,0.0,1.0
2021-09-08,0.06262,0.0649,0.0619,0.064,158550,112.716,116.82,111.42,115.2,88.0833333333333,0.0,1.0
2021-09-09,0.0633,0.0649,0.0622,0.0622,59238,113.94,116.82,111.96,111.96,32.91,0.0,1.0
2021-09-10,0.0624,0.06485,0.061,0.06315,258034,112.32,116.73,109.8,113.67,143.352222222222,0.0,1.0
2021-09-13,0.0596,0.063,0.058,0.062,443719,107.28,113.4,104.4,111.6,246.510555555556,0.0,1.0
2021-09-14,0.06,0.0605,0.0575,0.0575,313653,108.0,108.9,103.5,103.5,174.251666666667,0.0,1.0
2021-09-15,0.0624,0.0624,0.055,0.06,429654,112.32,112.32,99.0,108.0,238.696666666667,0.0,1.0
2021-09-16,0.0607,0.06425,0.059,0.06425,146085,109.26,115.65,106.2,115.65,81.1583333333333,0.0,1.0
2021-09-17,0.061125,0.061125,0.05795,0.0595,525139,110.025,110.025,104.31,107.1,291.743888888889,0.0,1.0
2021-09-20,0.055,0.0615,0.0502,0.0575,1350183,99.0,110.7,90.36,103.5,750.101666666667,0.0,1.0
2021-09-21,0.0592,0.0615,0.0551,0.0608,104836,106.56,110.7,99.18,109.44,58.2422222222222,0.0,1.0
2021-09-22,0.059,0.0605,0.058,0.0595,51317,106.2,108.9,104.4,107.1,28.5094444444444,0.0,1.0
2021-09-23,0.0578,0.06105,0.0578,0.06105,253100,104.04,109.89,104.04,109.89,140.611111111111,0.0,1.0
2021-09-24,0.059975,0.0614,0.0575,0.058,185437,107.955,110.52,103.5,104.4,103.020555555556,0.0,1.0
2021-09-27,0.05575,0.06,0.05575,0.05875,164343,100.35,108.0,100.35,105.75,91.3016666666667,0.0,1.0
2021-09-28,0.0595,0.0604,0.0515,0.0515,362420,107.1,108.72,92.7,92.7,201.344444444444,0.0,1.0
2021-09-29,0.0555,0.0595,0.052,0.0595,283938,99.9,107.1,93.6,107.1,157.743333333333,0.0,1.0
2021-09-30,0.06,0.06,0.055,0.055,446109,108.0,108.0,99.0,99.0,247.838333333333,0.0,1.0
2021-10-01,0.05935,0.0605,0.056,0.056,64232,106.83,108.9,100.8,100.8,35.6844444444444,0.0,1.0
2021-10-04,0.05735,0.06,0.0565,0.0585,135796,103.23,108.0,101.7,105.3,75.4422222222222,0.0,1.0
2021-10-05,0.0585,0.0599,0.05425,0.05425,40876,105.3,107.82,97.65,97.65,22.7088888888889,0.0,1.0
2021-10-06,0.0586,0.0605,0.055,0.055,195688,105.48,108.9,99.0,99.0,108.715555555556,0.0,1.0
2021-10-07,0.0598,0.0605,0.056,0.05625,123431,107.64,108.9,100.8,101.25,68.5727777777778,0.0,1.0
2021-10-08,0.0582,0.0598,0.0577,0.0598,47672,104.76,107.64,103.86,107.64,26.4844444444444,0.0,1.0
2021-10-11,0.057,0.0584,0.056,0.0575,366269,102.6,105.12,100.8,103.5,203.482777777778,0.0,1.0
2021-10-12,0.0561,0.0597,0.056,0.056,61227,100.98,107.46,100.8,100.8,34.015,0.0,1.0
2021-10-13,0.05895,0.059725,0.05615,0.05721,72901,106.11,107.505,101.07,102.978,40.5005555555556,0.0,1.0
2021-10-14,0.059,0.0593,0.0575,0.0593,44139,106.2,106.74,103.5,106.74,24.5216666666667,0.0,1.0
2021-10-15,0.058,0.059,0.056,0.059,134554,104.4,106.2,100.8,106.2,74.7522222222222,0.0,1.0
2021-10-18,0.05526,0.058,0.055,0.056,561636,99.468,104.4,99.0,100.8,312.02,0.0,1.0
2021-10-19,0.057,0.0575,0.055,0.055,131185,102.6,103.5,99.0,99.0,72.8805555555556,0.0,1.0
2021-10-20,0.054,0.0576,0.012,0.05715,1575215,97.2,103.68,21.6,102.87,875.119444444444,0.0,1.0
2021-10-21,0.0501,0.054,0.0501,0.054,558579,90.18,97.2,90.18,97.2,310.321666666667,0.0,1.0
2021-10-22,0.0544,0.055,0.0352,0.0442,2395443,97.92,99.0,63.36,79.56,1330.80166666667,0.0,1.0
2021-10-25,0.05245,0.054,0.0483,0.0535,350507,94.41,97.2,86.94,96.3,194.726111111111,0.0,1.0
2021-10-26,0.0514,0.0518,0.0474,0.05,279688,92.52,93.24,85.32,90.0,155.382222222222,0.0,1.0
2021-10-27,0.05103,0.0514,0.0426,0.0426,160615,91.854,92.52,76.68,76.68,89.2305555555556,0.0,1.0
2021-10-28,0.0501,0.051045,0.04334,0.051,926844,90.18,91.881,78.012,91.8,514.913333333333,0.0,1.0
2021-10-29,0.0485,0.0509,0.047,0.04745,187576,87.3,91.62,84.6,85.41,104.208888888889,0.0,1.0
2021-11-01,0.05,0.054,0.045,0.045,120428,90.0,97.2,81.0,81.0,66.9044444444445,0.0,1.0
2021-11-02,0.0498,0.0501,0.045,0.045,120428,89.64,90.18,81.0,81.0,66.9044444444445,0.0,1.0
2021-11-03,0.04995,0.05,0.046,0.0477,227025,89.91,90.0,82.8,85.86,126.125,0.0,1.0
2021-11-04,0.052,0.054,0.049975,0.05,175632,93.6,97.2,89.955,90.0,97.5733333333333,0.0,1.0
2021-11-05,0.0525,0.0545,0.044,0.0455,514928,94.5,98.1,79.2,81.9,286.071111111111,0.0,1.0
2021-11-08,0.0533,0.0541,0.0492,0.05,463997,95.94,97.38,88.56,90.0,257.776111111111,0.0,1.0
2021-11-09,0.053,0.054,0.05,0.05,86194,95.4,97.2,90.0,90.0,47.8855555555556,0.0,1.0
2021-11-10,0.056,0.0608,0.0525,0.0534,493478,100.8,109.44,94.5,96.12,274.154444444444,0.0,1.0
2021-11-11,0.057,0.06,0.04925,0.053,937585,102.6,108.0,88.65,95.4,520.880555555556,0.0,1.0
2021-11-12,0.058,0.058,0.051,0.051,149634,104.4,104.4,91.8,91.8,83.13,0.0,1.0
2021-11-15,0.05685,0.059,0.0511,0.059,316363,102.33,106.2,91.98,106.2,175.757222222222,0.0,1.0
2021-11-16,0.055,0.055,0.0512,0.0523,157849,99.0,99.0,92.16,94.14,87.6938888888889,0.0,1.0
2021-11-17,0.055,0.055,0.0451,0.055,537963,99.0,99.0,81.18,99.0,298.868333333333,0.0,1.0
2021-11-18,0.0539,0.0539,0.0421,0.05,370255,97.02,97.02,75.78,90.0,205.697222222222,0.0,1.0
2021-11-19,0.052,0.057,0.0421,0.0525,319981,93.6,102.6,75.78,94.5,177.767222222222,0.0,1.0
2021-11-22,0.0475,0.052,0.045,0.05,316042,85.5,93.6,81.0,90.0,175.578888888889,0.0,1.0
2021-11-23,0.049,0.051185,0.045,0.045,93108,88.2,92.133,81.0,81.0,51.7266666666667,0.0,1.0
2021-11-24,0.04769,0.05125,0.0452,0.0452,95591,85.842,92.25,81.36,81.36,53.1061111111111,0.0,1.0
2021-11-26,0.049,0.0515,0.04805,0.0515,63519,88.2,92.7,86.49,92.7,35.2883333333333,0.0,1.0
2021-11-29,0.0475,0.0517,0.045,0.049,225842,85.5,93.06,81.0,88.2,125.467777777778,0.0,1.0
2021-11-30,0.0475,0.0499,0.044,0.045,185393,85.5,89.82,79.2,81.0,102.996111111111,0.0,1.0
2021-12-01,0.049,0.0494,0.0399,0.044,246846,88.2,88.92,71.82,79.2,137.136666666667,0.0,1.0
2021-12-02,0.039875,0.0489,0.035,0.044,749000,71.775,88.02,63.0,79.2,416.111111111111,0.0,1.0
2021-12-03,0.039,0.0407,0.0318,0.039,879555,70.2,73.26,57.24,70.2,488.641666666667,0.0,1.0
2021-12-06,0.0364,0.04,0.0335,0.04,364931,65.52,72.0,60.3,72.0,202.739444444444,0.0,1.0
2021-12-07,0.0395,0.0396,0.0364,0.0364,354921,71.1,71.28,65.52,65.52,197.178333333333,0.0,1.0
2021-12-08,0.0375,0.0395,0.03515,0.0375,519420,67.5,71.1,63.27,67.5,288.566666666667,0.0,1.0
2021-12-09,0.0371,0.0375,0.0351,0.0375,259183,66.78,67.5,63.18,67.5,143.990555555556,0.0,1.0
2021-12-10,0.04,0.04,0.037,0.037,368979,72.0,72.0,66.6,66.6,204.988333333333,0.0,1.0
2021-12-13,0.03965,0.04,0.036975,0.0373,189206,71.37,72.0,66.555,67.14,105.114444444444,0.0,1.0
2021-12-14,0.0352,0.0398,0.035,0.0394,275100,63.36,71.64,63.0,70.92,152.833333333333,0.0,1.0
2021-12-15,0.0379,0.0379,0.031,0.0356,358468,68.22,68.22,55.8,64.08,199.148888888889,0.0,1.0
2021-12-16,0.0399,0.04,0.0375,0.0378,190728,71.82,72.0,67.5,68.04,105.96,0.0,1.0
2021-12-17,0.036,0.04,0.0324,0.04,578687,64.8,72.0,58.32,72.0,321.492777777778,0.0,1.0
2021-12-20,0.03312,0.036,0.0315,0.0333,339959,59.616,64.8,56.7,59.94,188.866111111111,0.0,1.0
2021-12-21,0.0331,0.0333,0.031,0.033,279526,59.58,59.94,55.8,59.4,155.292222222222,0.0,1.0
2021-12-22,0.039,0.0397,0.03,0.031,545981,70.2,71.46,54.0,55.8,303.322777777778,0.0,1.0
2021-12-23,0.035,0.04,0.035,0.04,292020,63.0,72.0,63.0,72.0,162.233333333333,0.0,1.0
2021-12-27,0.03715,0.039,0.032,0.0325,165771,66.87,70.2,57.6,58.5,92.095,0.0,1.0
2021-12-28,0.03455,0.038,0.03,0.035,608225,62.19,68.4,54.0,63.0,337.902777777778,0.0,1.0
2021-12-29,0.034,0.036,0.031,0.0332,239147,61.2,64.8,55.8,59.76,132.859444444444,0.0,1.0
2021-12-30,0.033,0.0365,0.03255,0.033,143264,59.4,65.7,58.59,59.4,79.5911111111111,0.0,1.0
2021-12-31,0.032,0.035,0.03,0.033,779709,57.6,63.0,54.0,59.4,433.171666666667,0.0,1.0
2022-01-03,0.037,0.037,0.0301,0.0305,218150,66.6,66.6,54.18,54.9,121.194444444444,0.0,1.0
2022-01-04,0.046725,0.05375,0.0305,0.038,3347118,84.105,96.75,54.9,68.4,1859.51,0.0,1.0
2022-01-05,0.0464,0.05,0.04,0.0474,955215,83.52,90.0,72.0,85.32,530.675,0.0,1.0
2022-01-06,0.045,0.04902,0.0445,0.0445,325301,81.0,88.236,80.1,80.1,180.722777777778,0.0,1.0
2022-01-07,0.046,0.0489,0.043,0.0452,286373,82.8,88.02,77.4,81.36,159.096111111111,0.0,1.0
2022-01-10,0.044,0.0465,0.0412,0.0412,266199,79.2,83.7,74.16,74.16,147.888333333333,0.0,1.0
2022-01-11,0.044,0.0475,0.0425,0.044,266199,79.2,85.5,76.5,79.2,147.888333333333,0.0,1.0
2022-01-12,0.043,0.047,0.04,0.042,523847,77.4,84.6,72.0,75.6,291.026111111111,0.0,1.0
2022-01-13,0.04925,0.05,0.0395,0.0477,912423,88.65,90.0,71.1,85.86,506.901666666667,0.0,1.0
2022-01-14,0.0495,0.05,0.0422,0.05,396521,89.1,90.0,75.96,90.0,220.289444444444,0.0,1.0
2022-01-18,0.049,0.05,0.04,0.05,270929,88.2,90.0,72.0,90.0,150.516111111111,0.0,1.0
2022-01-19,0.0493,0.0495,0.0399,0.0399,270929,88.74,89.1,71.82,71.82,150.516111111111,0.0,1.0
2022-01-20,0.05215,0.065,0.0392,0.0392,1800374,93.87,117.0,70.56,70.56,1000.20777777778,0.0,1.0
2022-01-21,0.0523,0.054,0.048,0.048,291583,94.14,97.2,86.4,86.4,161.990555555556,0.0,1.0
2022-01-25,0.04225,0.0522,0.02,0.0522,942402,76.05,93.96,36.0,93.96,523.556666666667,0.0,1.0
2022-01-26,0.049,0.051,0.04,0.0425,338731,88.2,91.8,72.0,76.5,188.183888888889,0.0,1.0
2022-01-27,0.05,0.05125,0.044,0.044,112450,90.0,92.25,79.2,79.2,62.4722222222222,0.0,1.0
2022-01-28,0.045,0.05,0.0302,0.05,1991589,81.0,90.0,54.36,90.0,1106.43833333333,0.0,1.0
2022-01-31,0.0429,0.045,0.0372,0.04,107519,77.22,81.0,66.96,72.0,59.7327777777778,0.0,1.0
2022-02-01,0.041,0.0415,0.0351,0.04,570964,73.8,74.7,63.18,72.0,317.202222222222,0.0,1.0
2022-02-02,0.0418,0.042,0.038,0.038,130447,75.24,75.6,68.4,68.4,72.4705555555555,0.0,1.0
2022-02-03,0.0415,0.0418,0.04,0.0411,230376,74.7,75.24,72.0,73.98,127.986666666667,0.0,1.0
2022-02-04,0.04,0.0425,0.036,0.04,775730,72.0,76.5,64.8,72.0,430.961111111111,0.0,1.0
2022-02-07,0.04,0.041,0.039,0.039,119820,72.0,73.8,70.2,70.2,66.5666666666667,0.0,1.0
2022-02-08,0.035,0.041,0.0319,0.0397,852984,63.0,73.8,57.42,71.46,473.88,0.0,1.0
2022-02-09,5.29,5.5,5.1,5.1,3973,63.48,66.0,61.2,61.2,331.083333333333,0.0,0.0066666666666666
2022-02-10,4.45,4.77,2.0,4.385,11685,53.4,57.24,24.0,52.62,973.75,0.0,1.0
2022-02-11,2.31,3.15,2.15,3.15,2402468,27.72,37.8,25.8,37.8,200205.666666667,0.0,1.0
2022-02-14,2.55,2.7,2.25,2.64,6190716,30.6,32.4,27.0,31.68,515893,0.0,1.0
2022-02-15,2.47,2.58,2.36,2.53,1307404,29.64,30.96,28.32,30.36,108950.333333333,0.0,1.0
2022-02-16,2.18,2.45,2.14,2.39,1001601,26.16,29.4,25.68,28.68,83466.75,0.0,1.0
2022-02-17,2.1,2.28,2.09,2.19,540077,25.2,27.36,25.08,26.28,45006.4166666667,0.0,1.0
2022-02-18,2.0,2.15,1.95,2.1,376774,24.0,25.8,23.4,25.2,31397.8333333333,0.0,1.0
2022-02-22,1.97,2.0599,1.95,1.97,172628,23.64,24.7188,23.4,23.64,14385.6666666667,0.0,1.0
2022-02-23,1.66,1.99,1.65,1.97,342682,19.92,23.88,19.8,23.64,28556.8333333333,0.0,1.0
2022-02-24,1.9,1.9295,1.64,1.68,316954,22.8,23.154,19.68,20.16,26412.8333333333,0.0,1.0
2022-02-25,1.92,1.9898,1.82,1.96,184789,23.04,23.8776,21.84,23.52,15399.0833333333,0.0,1.0
2022-02-28,1.88,1.897,1.81,1.81,78126,22.56,22.764,21.72,21.72,6510.5,0.0,1.0
2022-03-01,1.89,2.0,1.85,1.85,121866,22.68,24.0,22.2,22.2,10155.5,0.0,1.0
2022-03-02,1.8896,1.9299,1.81,1.84,85226,22.6752,23.1588,21.72,22.08,7102.16666666667,0.0,1.0
2022-03-03,1.76,1.8941,1.75,1.89,237742,21.12,22.7292,21.0,22.68,19811.8333333333,0.0,1.0
2022-03-04,1.67,1.7341,1.63,1.72,159565,20.04,20.8092,19.56,20.64,13297.0833333333,0.0,1.0
2022-03-07,1.91,2.15,1.6001,1.7,632504,22.92,25.8,19.2012,20.4,52708.6666666667,0.0,1.0
2022-03-08,1.92,1.95,1.77,1.87,228519,23.04,23.4,21.24,22.44,19043.25,0.0,1.0
2022-03-09,2.05,2.14,1.87,1.95,219562,24.6,25.68,22.44,23.4,18296.8333333333,0.0,1.0
2022-03-10,2.2,2.89,1.91,1.99,13004331,26.4,34.68,22.92,23.88,1083694.25,0.0,1.0
2022-03-11,1.81,2.128,1.7004,2.03,1243112,21.72,25.536,20.4048,24.36,103592.666666667,0.0,1.0
2022-03-14,2.14,2.47,1.75,1.81,7831055,25.68,29.64,21.0,21.72,652587.916666667,0.0,1.0
2022-03-15,2.29,2.29,1.9,2.14,1343809,27.48,27.48,22.8,25.68,111984.083333333,0.0,1.0
2022-03-16,2.07,2.23,1.98,2.23,707258,24.84,26.76,23.76,26.76,58938.1666666667,0.0,1.0
2022-03-17,2.2,2.25,1.99,1.99,600297,26.4,27.0,23.88,23.88,50024.75,0.0,1.0
2022-03-18,2.34,2.41,2.08,2.2,597657,28.08,28.92,24.96,26.4,49804.75,0.0,1.0
2022-03-21,2.48,2.7,2.18,2.25,1321387,29.76,32.4,26.16,27.0,110115.583333333,0.0,1.0
2022-03-22,2.42,2.58,2.33,2.4,574839,29.04,30.96,27.96,28.8,47903.25,0.0,1.0
2022-03-23,2.48,2.55,2.29,2.34,362152,29.76,30.6,27.48,28.08,30179.3333333333,0.0,1.0
2022-03-24,2.78,2.93,2.47,2.54,1920979,33.36,35.16,29.64,30.48,160081.583333333,0.0,1.0
2022-03-25,2.68,3.0,2.51,2.91,973235,32.16,36.0,30.12,34.92,81102.9166666667,0.0,1.0
2022-03-28,2.66,2.74,2.5127,2.67,511187,31.92,32.88,30.1524,32.04,42598.9166666667,0.0,1.0
2022-03-29,2.65,3.01,2.58,2.67,903895,31.8,36.12,30.96,32.04,75324.5833333333,0.0,1.0
2022-03-30,2.46,2.81,2.23,2.28,1122592,29.52,33.72,26.76,27.36,93549.3333333333,0.0,1.0
2022-03-31,2.51,2.66,2.3805,2.4,397309,30.12,31.92,28.566,28.8,33109.0833333333,0.0,1.0
2022-04-01,2.45,2.67,2.45,2.51,204751,29.4,32.04,29.4,30.12,17062.5833333333,0.0,1.0
2022-04-04,2.65,2.7,2.56,2.6,302908,31.8,32.4,30.72,31.2,25242.3333333333,0.0,1.0
2022-04-05,2.47,2.68,2.43,2.68,255436,29.64,32.16,29.16,32.16,21286.3333333333,0.0,1.0
2022-04-06,2.3,2.5,2.3,2.41,93100,27.6,30.0,27.6,28.92,7758.33333333333,0.0,1.0
2022-04-07,2.27,2.3499,2.142,2.34,203427,27.24,28.1988,25.704,28.08,16952.25,0.0,1.0
2022-04-08,2.34,2.44,2.19,2.27,178203,28.08,29.28,26.28,27.24,14850.25,0.0,1.0
2022-04-11,2.31,2.4,2.19,2.33,241100,27.72,28.8,26.28,27.96,20091.6666666667,0.0,1.0
2022-04-12,2.27,2.48,2.24,2.48,126350,27.24,29.76,26.88,29.76,10529.1666666667,0.0,1.0
2022-04-13,2.23,2.43,2.23,2.235,261530,26.76,29.16,26.76,26.82,21794.1666666667,0.0,1.0
2022-04-14,2.12,2.2886,2.07,2.23,303419,25.44,27.4632,24.84,26.76,25284.9166666667,0.0,1.0
2022-04-18,1.94,2.17,1.9,2.06,574558,23.28,26.04,22.8,24.72,47879.8333333333,0.0,1.0
2022-04-19,1.96,2.07,1.9,1.9,360822,23.52,24.84,22.8,22.8,30068.5,0.0,1.0
2022-04-20,1.91,2.0,1.91,1.98,28380,22.92,24.0,22.92,23.76,2365,0.0,1.0
2022-04-21,1.75,2.0,1.7,1.9,172996,21.0,24.0,20.4,22.8,14416.3333333333,0.0,1.0
2022-04-22,1.65,1.7841,1.63,1.7,131820,19.8,21.4092,19.56,20.4,10985,0.0,1.0
2022-04-25,1.64,1.79,1.57,1.6,288581,19.68,21.48,18.84,19.2,24048.4166666667,0.0,1.0
2022-04-26,1.67,1.7899,1.63,1.71,232116,20.04,21.4788,19.56,20.52,19343,0.0,1.0
2022-04-27,1.67,1.72,1.61,1.69,189724,20.04,20.64,19.32,20.28,15810.3333333333,0.0,1.0
2022-04-28,1.72,1.75,1.6401,1.68,145383,20.64,21.0,19.6812,20.16,12115.25,0.0,1.0
2022-04-29,1.7,1.75,1.6701,1.7,80134,20.4,21.0,20.0412,20.4,6677.83333333333,0.0,1.0
2022-05-02,1.63,1.77,1.6,1.7,145424,19.56,21.24,19.2,20.4,12118.6666666667,0.0,1.0
2022-05-03,1.69,1.79,1.6,1.69,165562,20.28,21.48,19.2,20.28,13796.8333333333,0.0,1.0
2022-05-04,1.7,1.79,1.65,1.72,65809,20.4,21.48,19.8,20.64,5484.08333333333,0.0,1.0
2022-05-05,1.64,1.738,1.61,1.705,82316,19.68,20.856,19.32,20.46,6859.66666666667,0.0,1.0
2022-05-06,1.69,1.75,1.6093,1.61,64578,20.28,21.0,19.3116,19.32,5381.5,0.0,1.0
2022-05-09,1.51,1.67,1.5,1.67,77311,18.12,20.04,18.0,20.04,6442.58333333333,0.0,1.0
2022-05-10,1.34,1.55,1.33,1.54,469328,16.08,18.6,15.96,18.48,39110.6666666667,0.0,1.0
2022-05-11,1.19,1.3336,1.15,1.3,402217,14.28,16.0032,13.8,15.6,33518.0833333333,0.0,1.0
2022-05-12,1.34,1.35,1.2,1.2,100044,16.08,16.2,14.4,14.4,8337,0.0,1.0
2022-05-13,1.29,1.4,1.25,1.26,296042,15.48,16.8,15.0,15.12,24670.1666666667,0.0,1.0
2022-05-16,1.37,1.4499,1.2601,1.31,1129222,16.44,17.3988,15.1212,15.72,94101.8333333333,0.0,1.0
2022-05-17,1.31,1.44,1.21,1.44,1688248,15.72,17.28,14.52,17.28,140687.333333333,0.0,1.0
2022-05-18,1.2,1.37,1.11,1.26,557635,14.4,16.44,13.32,15.12,46469.5833333333,0.0,1.0
2022-05-19,1.15,1.2376,1.15,1.23,220342,13.8,14.8512,13.8,14.76,18361.8333333333,0.0,1.0
2022-05-20,1.04,1.2382,1.0101,1.2382,318613,12.48,14.8584,12.1212,14.8584,26551.0833333333,0.0,1.0
2022-05-23,1.065,1.07,0.95,1.0,367645,12.78,12.84,11.4,12.0,30637.0833333333,0.0,1.0
2022-05-24,1.0,1.0384,0.9696,1.03,89323,12.0,12.4608,11.6352,12.36,7443.58333333333,0.0,1.0
2022-05-25,1.05,1.11,1.01,1.01,208710,12.6,13.32,12.12,12.12,17392.5,0.0,1.0
2022-05-26,1.16,1.2,1.04,1.05,296505,13.92,14.4,12.48,12.6,24708.75,0.0,1.0
2022-05-27,1.13,1.18,1.08,1.15,69742,13.56,14.16,12.96,13.8,5811.83333333333,0.0,1.0
2022-05-31,1.24,1.25,1.1,1.15,299933,14.88,15.0,13.2,13.8,24994.4166666667,0.0,1.0
2022-06-01,1.2,1.27,1.17,1.26,175174,14.4,15.24,14.04,15.12,14597.8333333333,0.0,1.0
2022-06-02,1.14,1.27,1.13,1.27,186426,13.68,15.24,13.56,15.24,15535.5,0.0,1.0
2022-06-03,1.1,1.21,1.08,1.21,31466,13.2,14.52,12.96,14.52,2622.16666666667,0.0,1.0
2022-06-06,1.15,1.19,1.07,1.1,96683,13.8,14.28,12.84,13.2,8056.91666666667,0.0,1.0
2022-06-07,1.145,1.16,1.1,1.12,48255,13.74,13.92,13.2,13.44,4021.25,0.0,1.0
2022-06-08,1.19,1.24,1.1324,1.145,156096,14.28,14.88,13.5888,13.74,13008,0.0,1.0
2022-06-09,1.12,1.18,1.09,1.16,111930,13.44,14.16,13.08,13.92,9327.5,0.0,1.0
2022-06-10,1.2,1.21,1.08,1.1,46562,14.4,14.52,12.96,13.2,3880.16666666667,0.0,1.0
2022-06-13,1.1,1.1781,1.0,1.11,412695,13.2,14.1372,12.0,13.32,34391.25,0.0,1.0
2022-06-14,1.045,1.1737,1.03,1.12,148422,12.54,14.0844,12.36,13.44,12368.5,0.0,1.0
2022-06-15,1.155,1.18,0.9975,1.05,373053,13.86,14.16,11.97,12.6,31087.75,0.0,1.0
2022-06-16,1.14,1.19,1.09,1.16,439224,13.68,14.28,13.08,13.92,36602,0.0,1.0
2022-06-17,1.02,1.19,1.02,1.11,150234,12.24,14.28,12.24,13.32,12519.5,0.0,1.0
2022-06-21,1.41,2.4899,1.24,1.25,74569494,16.92,29.8788,14.88,15.0,6214124.5,0.0,1.0
2022-06-22,1.14,1.36,1.11,1.26,3266634,13.68,16.32,13.32,15.12,272219.5,0.0,1.0
2022-06-23,1.2,1.32,1.14,1.14,1538772,14.4,15.84,13.68,13.68,128231,0.0,1.0
2022-06-24,1.22,1.2899,1.09,1.17,960554,14.64,15.4788,13.08,14.04,80046.1666666667,0.0,1.0
2022-06-27,1.36,1.42,1.19,1.23,1427505,16.32,17.04,14.28,14.76,118958.75,0.0,1.0
2022-06-28,1.44,1.52,1.3757,1.43,983917,17.28,18.24,16.5084,17.16,81993.0833333333,0.0,1.0
2022-06-29,1.26,1.69,1.2,1.66,2951383,15.12,20.28,14.4,19.92,245948.583333333,0.0,1.0
2022-06-30,1.26,1.29,1.1,1.17,757181,15.12,15.48,13.2,14.04,63098.4166666667,0.0,1.0
2022-07-01,1.26,1.26,1.19,1.22,179633,15.12,15.12,14.28,14.64,14969.4166666667,0.0,1.0
2022-07-05,1.23,1.26,1.18,1.22,371677,14.76,15.12,14.16,14.64,30973.0833333333,0.0,1.0
2022-07-06,1.23,1.26,1.21,1.23,135342,14.76,15.12,14.52,14.76,11278.5,0.0,1.0
2022-07-07,1.29,1.34,1.21,1.21,550201,15.48,16.08,14.52,14.52,45850.0833333333,0.0,1.0
2022-07-08,1.26,1.34,1.25,1.29,209484,15.12,16.08,15.0,15.48,17457,0.0,1.0
2022-07-11,1.24,1.28,1.2,1.27,218126,14.88,15.36,14.4,15.24,18177.1666666667,0.0,1.0
2022-07-12,1.29,1.31,1.19,1.19,184180,15.48,15.72,14.28,14.28,15348.3333333333,0.0,1.0
2022-07-13,1.36,1.39,1.22,1.26,355143,16.32,16.68,14.64,15.12,29595.25,0.0,1.0
2022-07-14,1.58,1.6,1.4,1.41,1031556,18.96,19.2,16.8,16.92,85963,0.0,1.0
2022-07-15,1.54,1.62,1.48,1.58,538135,18.48,19.44,17.76,18.96,44844.5833333333,0.0,1.0
2022-07-18,1.59,1.59,1.5,1.58,142569,19.08,19.08,18.0,18.96,11880.75,0.0,1.0
2022-07-19,1.67,1.68,1.58,1.62,287080,20.04,20.16,18.96,19.44,23923.3333333333,0.0,1.0
2022-07-20,1.63,1.77,1.59,1.64,823788,19.56,21.24,19.08,19.68,68649,0.0,1.0
2022-07-21,1.65,1.6599,1.55,1.64,208477,19.8,19.9188,18.6,19.68,17373.0833333333,0.0,1.0
2022-07-22,1.65,1.65,1.4808,1.63,162080,19.8,19.8,17.7696,19.56,13506.6666666667,0.0,1.0
2022-07-25,1.57,1.69,1.53,1.69,102972,18.84,20.28,18.36,20.28,8581,0.0,1.0
2022-07-26,1.45,1.6084,1.39,1.55,1288075,17.4,19.3008,16.68,18.6,107339.583333333,0.0,1.0
2022-07-27,1.29,1.4499,1.28,1.41,443764,15.48,17.3988,15.36,16.92,36980.3333333333,0.0,1.0
2022-07-28,1.47,1.4791,1.27,1.27,600153,17.64,17.7492,15.24,15.24,50012.75,0.0,1.0
2022-07-29,1.38,1.49,1.35,1.43,147615,16.56,17.88,16.2,17.16,12301.25,0.0,1.0
2022-08-01,1.36,1.45,1.33,1.38,155265,16.32,17.4,15.96,16.56,12938.75,0.0,1.0
2022-08-02,1.42,1.46,1.33,1.41,864892,17.04,17.52,15.96,16.92,72074.3333333333,0.0,1.0
2022-08-03,1.5,1.65,1.41,1.45,1495171,18.0,19.8,16.92,17.4,124597.583333333,0.0,1.0
2022-08-04,1.52,1.52,1.36,1.49,520593,18.24,18.24,16.32,17.88,43382.75,0.0,1.0
2022-08-05,1.5,1.53,1.42,1.46,217276,18.0,18.36,17.04,17.52,18106.3333333333,0.0,1.0
2022-08-08,1.43,1.55,1.43,1.47,323492,17.16,18.6,17.16,17.64,26957.6666666667,0.0,1.0
2022-08-09,1.42,1.47,1.37,1.46,217671,17.04,17.64,16.44,17.52,18139.25,0.0,1.0
2022-08-10,1.49,1.52,1.4,1.42,576814,17.88,18.24,16.8,17.04,48067.8333333333,0.0,1.0
2022-08-11,1.38,1.58,1.25,1.55,1464595,16.56,18.96,15.0,18.6,122049.583333333,0.0,1.0
2022-08-12,1.3,1.43,1.24,1.35,610112,15.6,17.16,14.88,16.2,50842.6666666667,0.0,1.0
2022-08-15,1.29,1.34,1.23,1.32,229952,15.48,16.08,14.76,15.84,19162.6666666667,0.0,1.0
2022-08-16,1.21,1.32,1.19,1.32,420623,14.52,15.84,14.28,15.84,35051.9166666667,0.0,1.0
2022-08-17,1.19,1.2399,1.15,1.191,346768,14.28,14.8788,13.8,14.292,28897.3333333333,0.0,1.0
2022-08-18,1.3,1.4399,1.17,1.17,1014273,15.6,17.2788,14.04,14.04,84522.75,0.0,1.0
2022-08-19,1.22,1.3,1.17,1.3,260562,14.64,15.6,14.04,15.6,21713.5,0.0,1.0
2022-08-22,1.16,1.225,1.14,1.19,292608,13.92,14.7,13.68,14.28,24384,0.0,1.0
2022-08-23,1.21,1.26,1.15,1.19,366153,14.52,15.12,13.8,14.28,30512.75,0.0,1.0
2022-08-24,1.23,1.24,1.15,1.217,351057,14.76,14.88,13.8,14.604,29254.75,0.0,1.0
2022-08-25,1.22,1.245,1.15,1.2,540484,14.64,14.94,13.8,14.4,45040.3333333333,0.0,1.0
2022-08-26,1.25,1.28,1.16,1.2,358857,15.0,15.36,13.92,14.4,29904.75,0.0,1.0
2022-08-29,1.27,1.32,1.2,1.22,325524,15.24,15.84,14.4,14.64,27127,0.0,1.0
2022-08-30,1.3,1.3,1.22,1.24,106942,15.6,15.6,14.64,14.88,8911.83333333333,0.0,1.0
2022-08-31,1.28,1.31,1.25,1.3,130198,15.36,15.72,15.0,15.6,10849.8333333333,0.0,1.0
2022-09-01,1.2,1.28,1.13,1.25,316553,14.4,15.36,13.56,15.0,26379.4166666667,0.0,1.0
2022-09-02,1.19,1.24,1.17,1.19,87878,14.28,14.88,14.04,14.28,7323.16666666667,0.0,1.0
2022-09-06,1.17,1.21,1.14,1.2,72914,14.04,14.52,13.68,14.4,6076.16666666667,0.0,1.0
2022-09-07,1.16,1.2,1.141,1.15,78488,13.92,14.4,13.692,13.8,6540.66666666667,0.0,1.0
2022-09-08,1.19,1.21,1.15,1.15,17907,14.28,14.52,13.8,13.8,1492.25,0.0,1.0
2022-09-09,1.225,1.25,1.185,1.19,121747,14.7,15.0,14.22,14.28,10145.5833333333,0.0,1.0
2022-09-12,1.22,1.25,1.18,1.2,182782,14.64,15.0,14.16,14.4,15231.8333333333,0.0,1.0
2022-09-13,1.24,1.24,1.16,1.18,131930,14.88,14.88,13.92,14.16,10994.1666666667,0.0,1.0
2022-09-14,1.15,1.24,1.15,1.17,212119,13.8,14.88,13.8,14.04,17676.5833333333,0.0,1.0
2022-09-15,1.19,1.2,1.13,1.13,37723,14.28,14.4,13.56,13.56,3143.58333333333,0.0,1.0
2022-09-16,1.17,1.19,1.13,1.19,142579,14.04,14.28,13.56,14.28,11881.5833333333,0.0,1.0
2022-09-19,1.16,1.2,1.1212,1.13,33021,13.92,14.4,13.4544,13.56,2751.75,0.0,1.0
2022-09-20,1.14,1.18,1.07,1.1466,430523,13.68,14.16,12.84,13.7592,35876.9166666667,0.0,1.0
2022-09-21,1.13,1.2,1.11,1.14,445237,13.56,14.4,13.32,13.68,37103.0833333333,0.0,1.0
2022-09-22,1.06,1.17,1.01,1.14,308467,12.72,14.04,12.12,13.68,25705.5833333333,0.0,1.0
2022-09-23,1.04,1.08,1.0,1.0,216338,12.48,12.96,12.0,12.0,18028.1666666667,0.0,1.0
2022-09-26,1.03,1.05,1.0,1.01,105361,12.36,12.6,12.0,12.12,8780.08333333333,0.0,1.0
2022-09-27,1.03,1.07,0.97,1.03,246714,12.36,12.84,11.64,12.36,20559.5,0.0,1.0
2022-09-28,1.07,1.07,0.97,1.02,109989,12.84,12.84,11.64,12.24,9165.75,0.0,1.0
2022-09-29,1.04,1.06,1.0,1.05,63104,12.48,12.72,12.0,12.6,5258.66666666667,0.0,1.0
2022-09-30,1.05,1.09,1.0012,1.0032,97256,12.6,13.08,12.0144,12.0384,8104.66666666667,0.0,1.0
2022-10-03,1.02,1.0712,1.0001,1.07,103887,12.24,12.8544,12.0012,12.84,8657.25,0.0,1.0
2022-10-04,1.03,1.15,1.03,1.06,588178,12.36,13.8,12.36,12.72,49014.8333333333,0.0,1.0
2022-10-05,1.04,1.0835,0.9888,0.9888,116842,12.48,13.002,11.8656,11.8656,9736.83333333333,0.0,1.0
2022-10-06,1.11,1.18,0.985,1.03,998695,13.32,14.16,11.82,12.36,83224.5833333333,0.0,1.0
2022-10-07,1.03,1.12,1.03,1.12,453334,12.36,13.44,12.36,13.44,37777.8333333333,0.0,1.0
2022-10-10,1.02,1.07,0.9812,1.01,311425,12.24,12.84,11.7744,12.12,25952.0833333333,0.0,1.0
2022-10-11,0.9702,1.03,0.9603,1.0,144266,11.6424,12.36,11.5236,12.0,12022.1666666667,0.0,1.0
2022-10-12,0.9781,1.02,0.9552,0.9804,298947,11.7372,12.24,11.4624,11.7648,24912.25,0.0,1.0
2022-10-13,1.0,1.04,0.93,0.98,287566,12.0,12.48,11.16,11.76,23963.8333333333,0.0,1.0
2022-10-14,0.9584,1.03,0.94,1.03,156078,11.5008,12.36,11.28,12.36,13006.5,0.0,1.0
2022-10-17,0.998285,1.01,0.96,0.9825,157685,11.97942,12.12,11.52,11.79,13140.4166666667,0.0,1.0
2022-10-18,0.96,1.03,0.95,1.01,282039,11.52,12.36,11.4,12.12,23503.25,0.0,1.0
2022-10-19,0.98,1.09,0.95,0.9732,1791309,11.76,13.08,11.4,11.6784,149275.75,0.0,1.0
2022-10-20,0.9899,1.02,0.9274,0.99,387828,11.8788,12.24,11.1288,11.88,32319,0.0,1.0
2022-10-21,0.9999,1.05,0.9722,1.01,261192,11.9988,12.6,11.6664,12.12,21766,0.0,1.0
2022-10-24,0.9723,1.0499,0.965,1.04,94607,11.6676,12.5988,11.58,12.48,7883.91666666667,0.0,1.0
2022-10-25,1.03,1.05,0.9163,0.97,451774,12.36,12.6,10.9956,11.64,37647.8333333333,0.0,1.0
2022-10-26,0.9814,1.05,0.97,1.02,195252,11.7768,12.6,11.64,12.24,16271,0.0,1.0
2022-10-27,0.977499,1.02,0.975,0.985,304643,11.729988,12.24,11.7,11.82,25386.9166666667,0.0,1.0
2022-10-28,0.9701,1.0,0.9505,0.9873,146174,11.6412,12.0,11.406,11.8476,12181.1666666667,0.0,1.0
2022-10-31,0.99,1.03,0.97,1.0049,655530,11.88,12.36,11.64,12.0588,54627.5,0.0,1.0
2022-11-01,0.9852,1.02,0.965,1.0,198483,11.8224,12.24,11.58,12.0,16540.25,0.0,1.0
2022-11-02,0.97,1.0,0.9642,0.9852,140680,11.64,12.0,11.5704,11.8224,11723.3333333333,0.0,1.0
2022-11-03,0.97,0.9849,0.9603,0.9603,59599,11.64,11.8188,11.5236,11.5236,4966.58333333333,0.0,1.0
2022-11-04,0.9648,0.9749,0.9297,0.9634,123490,11.5776,11.6988,11.1564,11.5608,10290.8333333333,0.0,1.0
2022-11-07,0.9504,0.97,0.937,0.9414,67107,11.4048,11.64,11.244,11.2968,5592.25,0.0,1.0
2022-11-08,0.8999,0.9645,0.8824,0.9524,222628,10.7988,11.574,10.5888,11.4288,18552.3333333333,0.0,1.0
2022-11-09,0.865,0.95,0.8311,0.9,346431,10.38,11.4,9.9732,10.8,28869.25,0.0,1.0
2022-11-10,0.918,0.944299,0.8701,0.9,295494,11.016,11.331588,10.4412,10.8,24624.5,0.0,1.0
2022-11-11,0.8952,0.948,0.8899,0.9003,105023,10.7424,11.376,10.6788,10.8036,8751.91666666667,0.0,1.0
2022-11-14,0.9081,0.94,0.8941,0.91,164479,10.8972,11.28,10.7292,10.92,13706.5833333333,0.0,1.0
2022-11-15,0.9826,1.0402,0.897501,0.9055,411838,11.7912,12.4824,10.770012,10.866,34319.8333333333,0.0,1.0
2022-11-16,0.9951,1.04,0.95,0.9714,310555,11.9412,12.48,11.4,11.6568,25879.5833333333,0.0,1.0
2022-11-17,1.02,1.02,0.9751,1.0,66235,12.24,12.24,11.7012,12.0,5519.58333333333,0.0,1.0
2022-11-18,0.9899,1.02,0.9606,1.0,49915,11.8788,12.24,11.5272,12.0,4159.58333333333,0.0,1.0
2022-11-21,0.9355,0.9899,0.925,0.96,90761,11.226,11.8788,11.1,11.52,7563.41666666667,0.0,1.0
2022-11-22,0.9004,0.95,0.8758,0.9475,226755,10.8048,11.4,10.5096,11.37,18896.25,0.0,1.0
2022-11-23,0.9459,0.95,0.8601,0.92,148622,11.3508,11.4,10.3212,11.04,12385.1666666667,0.0,1.0
2022-11-25,0.98,0.98,0.94,0.9459,24745,11.76,11.76,11.28,11.3508,2062.08333333333,0.0,1.0
2022-11-28,0.9769,0.98,0.935001,0.97,71734,11.7228,11.76,11.220012,11.64,5977.83333333333,0.0,1.0
2022-11-29,0.9599,0.97,0.91,0.9501,97007,11.5188,11.64,10.92,11.4012,8083.91666666667,0.0,1.0
2022-11-30,1.05,1.05,0.935,0.96,157813,12.6,12.6,11.22,11.52,13151.0833333333,0.0,1.0
2022-12-01,1.0576,1.08,1.0109,1.02,74101,12.6912,12.96,12.1308,12.24,6175.08333333333,0.0,1.0
2022-12-02,1.1,1.12,1.03,1.04,100699,13.2,13.44,12.36,12.48,8391.58333333333,0.0,1.0
2022-12-05,1.09,1.18,1.08,1.13,219817,13.08,14.16,12.96,13.56,18318.0833333333,0.0,1.0
2022-12-06,1.05,1.13,1.02,1.12,80078,12.6,13.56,12.24,13.44,6673.16666666667,0.0,1.0
2022-12-07,1.05,1.08,0.9875,1.0,334215,12.6,12.96,11.85,12.0,27851.25,0.0,1.0
2022-12-08,1.07,1.1,1.02,1.04,44554,12.84,13.2,12.24,12.48,3712.83333333333,0.0,1.0
2022-12-09,1.04,1.07,1.0195,1.06,89005,12.48,12.84,12.234,12.72,7417.08333333333,0.0,1.0
2022-12-12,1.06,1.07,1.015,1.0202,68837,12.72,12.84,12.18,12.2424,5736.41666666667,0.0,1.0
2022-12-13,1.055,1.08,1.03,1.08,115933,12.66,12.96,12.36,12.96,9661.08333333333,0.0,1.0
2022-12-14,1.0,1.0644,0.9949,1.01,74883,12.0,12.7728,11.9388,12.12,6240.25,0.0,1.0
2022-12-15,0.9739,1.01,0.9475,1.01,88918,11.6868,12.12,11.37,12.12,7409.83333333333,0.0,1.0
2022-12-16,0.98,1.0,0.9586,0.9881,71126,11.76,12.0,11.5032,11.8572,5927.16666666667,0.0,1.0
2022-12-19,0.9039,0.9799,0.9002,0.9617,88984,10.8468,11.7588,10.8024,11.5404,7415.33333333333,0.0,1.0
2022-12-20,0.8901,0.928399,0.85,0.85,106977,10.6812,11.140788,10.2,10.2,8914.75,0.0,1.0
2022-12-21,0.8633,0.91,0.8633,0.91,28505,10.3596,10.92,10.3596,10.92,2375.41666666667,0.0,1.0
2022-12-22,0.86,0.87,0.85,0.863501,30980,10.32,10.44,10.2,10.362012,2581.66666666667,0.0,1.0
2022-12-23,0.8501,0.9,0.85,0.86,89705,10.2012,10.8,10.2,10.32,7475.41666666667,0.0,1.0
2022-12-27,0.8482,0.8851,0.771,0.8512,142088,10.1784,10.6212,9.252,10.2144,11840.6666666667,0.0,1.0
2022-12-28,0.83,0.889,0.79,0.8301,26728,9.96,10.668,9.48,9.9612,2227.33333333333,0.0,1.0
2022-12-29,0.879,0.879999,0.828099,0.8715,60256,10.548,10.559988,9.937188,10.458,5021.33333333333,0.0,1.0
2022-12-30,0.8401,0.8862,0.814,0.844,90059,10.0812,10.6344,9.768,10.128,7504.91666666667,0.0,1.0
2023-01-03,0.8799,0.89,0.8451,0.8468,58372,10.5588,10.68,10.1412,10.1616,4864.33333333333,0.0,1.0
2023-01-04,0.9501,0.959,0.871098,0.88,72245,11.4012,11.508,10.453176,10.56,6020.41666666667,0.0,1.0
2023-01-05,0.9227,0.9695,0.9227,0.940201,18991,11.0724,11.634,11.0724,11.282412,1582.58333333333,0.0,1.0
2023-01-06,0.96,0.9786,0.9351,0.9538,6620,11.52,11.7432,11.2212,11.4456,551.666666666667,0.0,1.0
2023-01-09,0.95,0.962751,0.9,0.94,12928,11.4,11.553012,10.8,11.28,1077.33333333333,0.0,1.0
2023-01-10,0.9749,0.9799,0.92,0.94,9682,11.6988,11.7588,11.04,11.28,806.833333333333,0.0,1.0
2023-01-11,0.9496,0.973,0.94,0.9699,38790,11.3952,11.676,11.28,11.6388,3232.5,0.0,1.0
2023-01-12,0.96,0.98,0.9213,0.9213,55991,11.52,11.76,11.0556,11.0556,4665.91666666667,0.0,1.0
2023-01-13,1.01,1.05,0.94,0.969999,76860,12.12,12.6,11.28,11.639988,6405,0.0,1.0
2023-01-17,1.03,1.04,0.9501,1.0,41996,12.36,12.48,11.4012,12.0,3499.66666666667,0.0,1.0
2023-01-18,1.0003,1.03,1.0,1.02,49491,12.0036,12.36,12.0,12.24,4124.25,0.0,1.0
2023-01-19,1.02,1.0337,1.0,1.01,73870,12.24,12.4044,12.0,12.12,6155.83333333333,0.0,1.0
2023-01-20,0.98,1.02,0.98,0.99,56232,11.76,12.24,11.76,11.88,4686,0.0,1.0
2023-01-23,0.9905,1.0202,0.970499,0.979899,27705,11.886,12.2424,11.645988,11.758788,2308.75,0.0,1.0
2023-01-24,1.0,1.005,0.9655,0.99,18266,12.0,12.06,11.586,11.88,1522.16666666667,0.0,1.0
2023-01-25,0.940901,1.0,0.9348,0.99,55756,11.290812,12.0,11.2176,11.88,4646.33333333333,0.0,1.0
2023-01-26,0.9666,0.99,0.9402,0.9513,11156,11.5992,11.88,11.2824,11.4156,929.666666666667,0.0,1.0
2023-01-27,0.981,0.999,0.9492,0.9492,26420,11.772,11.988,11.3904,11.3904,2201.66666666667,0.0,1.0
2023-01-30,0.9999,1.0,0.9405,0.9751,18278,11.9988,12.0,11.286,11.7012,1523.16666666667,0.0,1.0
2023-01-31,0.96,0.99,0.9,0.9775,332764,11.52,11.88,10.8,11.73,27730.3333333333,0.0,1.0
2023-02-01,0.99,1.02,0.95,0.98,62993,11.88,12.24,11.4,11.76,5249.41666666667,0.0,1.0
2023-02-02,1.1101,1.15,0.99,1.0,406810,13.3212,13.8,11.88,12.0,33900.8333333333,0.0,1.0
2023-02-03,1.09,1.12,1.07,1.1,57674,13.08,13.44,12.84,13.2,4806.16666666667,0.0,1.0
2023-02-06,1.08,1.16,1.05,1.1,150371,12.96,13.92,12.6,13.2,12530.9166666667,0.0,1.0
2023-02-07,1.05,1.08,0.9997,1.08,94112,12.6,12.96,11.9964,12.96,7842.66666666667,0.0,1.0
2023-02-08,1.024,1.0499,1.0,1.01,10152,12.288,12.5988,12.0,12.12,846,0.0,1.0
2023-02-09,0.99,1.05,0.99,1.05,44544,11.88,12.6,11.88,12.6,3712,0.0,1.0
2023-02-10,1.02,1.04,0.98,1.01,24776,12.24,12.48,11.76,12.12,2064.66666666667,0.0,1.0
2023-02-13,0.9784,1.03,0.9784,0.9802,20742,11.7408,12.36,11.7408,11.7624,1728.5,0.0,1.0
2023-02-14,0.95,1.02,0.91,1.0,137232,11.4,12.24,10.92,12.0,11436,0.0,1.0
2023-02-15,0.9699,1.0,0.9202,0.9302,43845,11.6388,12.0,11.0424,11.1624,3653.75,0.0,1.0
2023-02-16,0.9333,1.0095,0.93,0.97,106987,11.1996,12.114,11.16,11.64,8915.58333333333,0.0,1.0
2023-02-17,0.96,0.979299,0.940101,0.940101,22028,11.52,11.751588,11.281212,11.281212,1835.66666666667,0.0,1.0
2023-02-21,0.97,1.0099,0.9333,0.96,34400,11.64,12.1188,11.1996,11.52,2866.66666666667,0.0,1.0
2023-02-22,0.9504,1.0,0.9333,1.0,35113,11.4048,12.0,11.1996,12.0,2926.08333333333,0.0,1.0
2023-02-23,1.045,1.09,0.9352,0.98,94870,12.54,13.08,11.2224,11.76,7905.83333333333,0.0,1.0
2023-02-24,0.99,1.06,0.99,1.06,7736,11.88,12.72,11.88,12.72,644.666666666667,0.0,1.0
2023-02-27,0.98,1.03,0.97,0.98,37943,11.76,12.36,11.64,11.76,3161.91666666667,0.0,1.0
2023-02-28,0.97,1.0,0.93,0.95665,114423,11.64,12.0,11.16,11.4798,9535.25,0.0,1.0
2023-03-01,0.9208,0.9999,0.9208,0.9409,27948,11.0496,11.9988,11.0496,11.2908,2329,0.0,1.0
2023-03-02,0.94,0.947,0.9101,0.9203,101665,11.28,11.364,10.9212,11.0436,8472.08333333333,0.0,1.0
2023-03-03,0.946,0.947,0.91,0.93,30375,11.352,11.364,10.92,11.16,2531.25,0.0,1.0
2023-03-06,0.9479,0.9608,0.92,0.92,36989,11.3748,11.5296,11.04,11.04,3082.41666666667,0.0,1.0
2023-03-07,0.945,0.95104,0.8939,0.93,70264,11.34,11.41248,10.7268,11.16,5855.33333333333,0.0,1.0
2023-03-08,0.925,0.938,0.897,0.92,42627,11.1,11.256,10.764,11.04,3552.25,0.0,1.0
2023-03-09,0.900501,0.94,0.9,0.9001,22147,10.806012,11.28,10.8,10.8012,1845.58333333333,0.0,1.0
2023-03-10,0.879801,0.9,0.86,0.8971,32953,10.557612,10.8,10.32,10.7652,2746.08333333333,0.0,1.0
2023-03-13,0.889999,0.9,0.862499,0.8647,41032,10.679988,10.8,10.349988,10.3764,3419.33333333333,0.0,1.0
2023-03-14,0.8901,0.9494,0.88,0.9147,16789,10.6812,11.3928,10.56,10.9764,1399.08333333333,0.0,1.0
2023-03-15,0.86,0.94,0.86,0.90275,10434,10.32,11.28,10.32,10.833,869.5,0.0,1.0
2023-03-16,0.91,0.93999,0.8601,0.8601,6172,10.92,11.27988,10.3212,10.3212,514.333333333333,0.0,1.0
2023-03-17,0.91,0.9191,0.87,0.91,7753,10.92,11.0292,10.44,10.92,646.083333333333,0.0,1.0
2023-03-20,0.87,0.9099,0.87,0.870101,4382,10.44,10.9188,10.44,10.441212,365.166666666667,0.0,1.0
2023-03-21,0.8702,0.91,0.8702,0.8828,9991,10.4424,10.92,10.4424,10.5936,832.583333333333,0.0,1.0
2023-03-22,0.88,0.91,0.88,0.895001,6162,10.56,10.92,10.56,10.740012,513.5,0.0,1.0
2023-03-23,0.8505,0.905001,0.8505,0.905001,8414,10.206,10.860012,10.206,10.860012,701.166666666667,0.0,1.0
2023-03-24,0.89,0.89,0.855101,0.870001,2707,10.68,10.68,10.261212,10.440012,225.583333333333,0.0,1.0
2023-03-27,0.875549,0.9,0.85,0.89,23382,10.506588,10.8,10.2,10.68,1948.5,0.0,1.0
2023-03-28,0.86,0.894899,0.8599,0.86,15398,10.32,10.738788,10.3188,10.32,1283.16666666667,0.0,1.0
2023-03-29,0.8955,0.95,0.83,0.95,39947,10.746,11.4,9.96,11.4,3328.91666666667,0.0,1.0
2023-03-30,0.895499,0.895499,0.84,0.84,10752,10.745988,10.745988,10.08,10.08,896,0.0,1.0
2023-03-31,0.87,0.8955,0.8587,0.8587,27607,10.44,10.746,10.3044,10.3044,2300.58333333333,0.0,1.0
2023-04-03,0.8696,0.8955,0.8601,0.8955,11786,10.4352,10.746,10.3212,10.746,982.166666666667,0.0,1.0
2023-04-04,0.8514,0.8955,0.8325,0.8325,21150,10.2168,10.746,9.99,9.99,1762.5,0.0,1.0
2023-04-05,0.86525,0.9399,0.85,0.903,391548,10.383,11.2788,10.2,10.836,32629,0.0,1.0
2023-04-06,0.89,0.89,0.845,0.845,18634,10.68,10.68,10.14,10.14,1552.83333333333,0.0,1.0
2023-04-10,0.88,0.8989,0.8,0.89,49447,10.56,10.7868,9.6,10.68,4120.58333333333,0.0,1.0
2023-04-11,0.8407,0.895,0.8022,0.8625,36367,10.0884,10.74,9.6264,10.35,3030.58333333333,0.0,1.0
2023-04-12,0.825,0.87,0.8001,0.841,22825,9.9,10.44,9.6012,10.092,1902.08333333333,0.0,1.0
2023-04-13,0.8299,0.86,0.78,0.78,32946,9.9588,10.32,9.36,9.36,2745.5,0.0,1.0
2023-04-14,0.8256,0.83,0.79,0.829899,23857,9.9072,9.96,9.48,9.958788,1988.08333333333,0.0,1.0
2023-04-17,0.845,0.85,0.825601,0.8353,12875,10.14,10.2,9.907212,10.0236,1072.91666666667,0.0,1.0
2023-04-18,0.84,0.86,0.83,0.85,14025,10.08,10.32,9.96,10.2,1168.75,0.0,1.0
2023-04-19,0.8399,0.8402,0.78,0.79,2903,10.0788,10.0824,9.36,9.48,241.916666666667,0.0,1.0
2023-04-20,0.8083,0.8298,0.75,0.78,27414,9.6996,9.9576,9.0,9.36,2284.5,0.0,1.0
2023-04-21,0.8,0.8079,0.76,0.8079,14238,9.6,9.6948,9.12,9.6948,1186.5,0.0,1.0
2023-04-24,0.765,0.8,0.7303,0.78,57484,9.18,9.6,8.7636,9.36,4790.33333333333,0.0,1.0
2023-04-25,0.7402,0.78,0.7303,0.765,12473,8.8824,9.36,8.7636,9.18,1039.41666666667,0.0,1.0
2023-04-26,0.712201,0.76,0.712,0.7303,21892,8.546412,9.12,8.544,8.7636,1824.33333333333,0.0,1.0
2023-04-27,0.79,0.797,0.7129,0.7478,38855,9.48,9.564,8.5548,8.9736,3237.91666666667,0.0,1.0
2023-04-28,0.775,0.79,0.76,0.78,18130,9.3,9.48,9.12,9.36,1510.83333333333,0.0,1.0
2023-05-01,0.7751,0.8155,0.77,0.8155,11473,9.3012,9.786,9.24,9.786,956.083333333333,0.0,1.0
2023-05-02,0.7753,0.8,0.77,0.7701,8048,9.3036,9.6,9.24,9.2412,670.666666666667,0.0,1.0
2023-05-03,0.76,0.7997,0.75,0.75,10772,9.12,9.5964,9.0,9.0,897.666666666667,0.0,1.0
2023-05-04,0.8097,0.8097,0.75,0.750301,20965,9.7164,9.7164,9.0,9.003612,1747.08333333333,0.0,1.0
2023-05-05,0.8363,0.85505,0.7976,0.8124,16915,10.0356,10.2606,9.5712,9.7488,1409.58333333333,0.0,1.0
2023-05-08,0.8496,0.8508,0.75,0.8201,27060,10.1952,10.2096,9.0,9.8412,2255,0.0,1.0
2023-05-09,0.795,0.85,0.7752,0.82,19011,9.54,10.2,9.3024,9.84,1584.25,0.0,1.0
2023-05-10,0.81,0.830817,0.78,0.78,7376,9.72,9.969804,9.36,9.36,614.666666666667,0.0,1.0
2023-05-11,0.75,0.7999,0.7003,0.7602,20734,9.0,9.5988,8.4036,9.1224,1727.83333333333,0.0,1.0
2023-05-12,0.8,0.8249,0.7501,0.8249,1504,9.6,9.8988,9.0012,9.8988,125.333333333333,0.0,1.0
2023-05-15,0.82,0.82,0.7501,0.7875,10171,9.84,9.84,9.0012,9.45,847.583333333333,0.0,1.0
2023-05-16,0.7825,0.8299,0.7825,0.8014,30121,9.39,9.9588,9.39,9.6168,2510.08333333333,0.0,1.0
2023-05-17,0.7699,0.84,0.7522,0.7522,17590,9.2388,10.08,9.0264,9.0264,1465.83333333333,0.0,1.0
2023-05-18,0.7828,0.7998,0.7702,0.7778,19253,9.3936,9.5976,9.2424,9.3336,1604.41666666667,0.0,1.0
2023-05-19,0.7521,0.80745,0.7521,0.78,13218,9.0252,9.6894,9.0252,9.36,1101.5,0.0,1.0
2023-05-22,0.7903,0.8004,0.7505,0.752,41159,9.4836,9.6048,9.006,9.024,3429.91666666667,0.0,1.0
2023-05-23,0.78,0.7999,0.7505,0.79,11840,9.36,9.5988,9.006,9.48,986.666666666667,0.0,1.0
2023-05-24,0.7506,0.7845,0.75,0.75,21508,9.0072,9.414,9.0,9.0,1792.33333333333,0.0,1.0
2023-05-25,0.75,0.8,0.75,0.76,19564,9.0,9.6,9.0,9.12,1630.33333333333,0.0,1.0
2023-05-26,0.74,0.779999,0.73,0.779999,30548,8.88,9.359988,8.76,9.359988,2545.66666666667,0.0,1.0
2023-05-30,0.74839,0.7503,0.7004,0.7124,20702,8.98068,9.0036,8.4048,8.5488,1725.16666666667,0.0,1.0
2023-05-31,0.7321,0.79,0.725985,0.75,29933,8.7852,9.48,8.71182,9.0,2494.41666666667,0.0,1.0
2023-06-01,0.75,0.78,0.715201,0.715201,3930,9.0,9.36,8.582412,8.582412,327.5,0.0,1.0
2023-06-02,0.74,0.7799,0.7003,0.7799,17553,8.88,9.3588,8.4036,9.3588,1462.75,0.0,1.0
2023-06-05,0.759,0.76,0.7003,0.71,10192,9.108,9.12,8.4036,8.52,849.333333333333,0.0,1.0
2023-06-06,0.7599,0.7599,0.7003,0.75,19829,9.1188,9.1188,8.4036,9.0,1652.41666666667,0.0,1.0
2023-06-07,0.7546,0.76,0.7067,0.76,16445,9.0552,9.12,8.4804,9.12,1370.41666666667,0.0,1.0
2023-06-08,0.73,0.7404,0.7226,0.740001,17438,8.76,8.8848,8.6712,8.880012,1453.16666666667,0.0,1.0
2023-06-09,0.7494,0.7498,0.729,0.730101,3226,8.9928,8.9976,8.748,8.761212,268.833333333333,0.0,1.0
2023-06-12,0.7494,0.7494,0.7108,0.7494,4370,8.9928,8.9928,8.5296,8.9928,364.166666666667,0.0,1.0
2023-06-13,0.7688,0.82,0.7482,0.749299,63110,9.2256,9.84,8.9784,8.991588,5259.16666666667,0.0,1.0
2023-06-14,0.7477,0.7799,0.745049,0.77,8729,8.9724,9.3588,8.940588,9.24,727.416666666667,0.0,1.0
2023-06-15,0.7749,0.7749,0.7404,0.75,7658,9.2988,9.2988,8.8848,9.0,638.166666666667,0.0,1.0
2023-06-16,0.77,0.78,0.767499,0.77,12892,9.24,9.36,9.209988,9.24,1074.33333333333,0.0,1.0
2023-06-20,0.7901,0.84,0.77,0.77,61275,9.4812,10.08,9.24,9.24,5106.25,0.0,1.0
2023-06-21,0.7801,0.8,0.78,0.78,1041,9.3612,9.6,9.36,9.36,86.75,0.0,1.0
2023-06-22,0.78,0.8198,0.78,0.78,8264,9.36,9.8376,9.36,9.36,688.666666666667,0.0,1.0
2023-06-23,0.7789,0.7999,0.76,0.780101,12960,9.3468,9.5988,9.12,9.361212,1080,0.0,1.0
2023-06-26,0.7519,0.8194,0.74,0.8194,9999,9.0228,9.8328,8.88,9.8328,833.25,0.0,1.0
2023-06-27,0.7478,0.7797,0.74,0.774701,23131,8.9736,9.3564,8.88,9.296412,1927.58333333333,0.0,1.0
2023-06-28,0.75,0.7698,0.74,0.74,18541,9.0,9.2376,8.88,8.88,1545.08333333333,0.0,1.0
2023-06-29,0.7499,0.7501,0.71,0.75,28256,8.9988,9.0012,8.52,9.0,2354.66666666667,0.0,1.0
2023-06-30,0.7453,0.75,0.7005,0.75,5227,8.9436,9.0,8.406,9.0,435.583333333333,0.0,1.0
2023-07-03,0.7454,0.7455,0.717778,0.7199,26054,8.9448,8.946,8.613336,8.6388,2171.16666666667,0.0,1.0
2023-07-05,0.76,0.76,0.7203,0.73,30103,9.12,9.12,8.6436,8.76,2508.58333333333,0.0,1.0
2023-07-06,0.7405,0.7583,0.7035,0.7583,28519,8.886,9.0996,8.442,9.0996,2376.58333333333,0.0,1.0
2023-07-07,0.7301,0.7573,0.7099,0.71,21532,8.7612,9.0876,8.5188,8.52,1794.33333333333,0.0,1.0
2023-07-10,0.7199,0.7377,0.7026,0.7026,37732,8.6388,8.8524,8.4312,8.4312,3144.33333333333,0.0,1.0
2023-07-11,0.7206,0.73,0.711,0.711101,16392,8.6472,8.76,8.532,8.533212,1366,0.0,1.0
2023-07-12,0.73,0.76,0.7063,0.73,48880,8.76,9.12,8.4756,8.76,4073.33333333333,0.0,1.0
2023-07-13,0.741,0.75,0.725,0.75,7134,8.892,9.0,8.7,9.0,594.5,0.0,1.0
2023-07-14,0.734,0.745001,0.7251,0.73,7124,8.808,8.940012,8.7012,8.76,593.666666666667,0.0,1.0
2023-07-17,0.7596,0.7598,0.7272,0.739,22487,9.1152,9.1176,8.7264,8.868,1873.91666666667,0.0,1.0
2023-07-18,0.7402,0.7499,0.74,0.7401,3813,8.8824,8.9988,8.88,8.8812,317.75,0.0,1.0
2023-07-19,0.742499,0.7598,0.726,0.726,8475,8.909988,9.1176,8.712,8.712,706.25,0.0,1.0
2023-07-20,0.74,0.7659,0.73,0.73,48989,8.88,9.1908,8.76,8.76,4082.41666666667,0.0,1.0
2023-07-21,0.731,0.74,0.731,0.7358,5851,8.772,8.88,8.772,8.8296,487.583333333333,0.0,1.0
2023-07-24,0.7595,0.77,0.731,0.731,42734,9.114,9.24,8.772,8.772,3561.16666666667,0.0,1.0
2023-07-25,0.77,0.7799,0.759,0.759,3042,9.24,9.3588,9.108,9.108,253.5,0.0,1.0
2023-07-26,0.779,0.7798,0.75,0.775,12638,9.348,9.35760000000001,9.0,9.3,1053.16666666667,0.0,1.0
2023-07-27,0.7949,0.8,0.745,0.79,19865,9.5388,9.6,8.94,9.48,1655.41666666667,0.0,1.0
2023-07-28,0.777,0.8,0.756,0.76,22889,9.324,9.6,9.072,9.12,1907.41666666667,0.0,1.0
2023-07-31,0.771,0.8079,0.756,0.756,10170,9.252,9.6948,9.072,9.072,847.5,0.0,1.0
2023-08-01,0.8,0.815,0.7701,0.7701,18980,9.6,9.78,9.2412,9.2412,1581.66666666667,0.0,1.0
2023-08-02,0.7951,0.818501,0.77,0.81,24945,9.5412,9.822012,9.24,9.72,2078.75,0.0,1.0
2023-08-03,0.8186,0.82,0.8001,0.8199,12115,9.8232,9.84,9.6012,9.8388,1009.58333333333,0.0,1.0
2023-08-04,0.8299,0.8299,0.829,0.829799,1766,9.9588,9.9588,9.948,9.957588,147.166666666667,0.0,1.0
2023-08-07,0.79,0.8299,0.79,0.805,10354,9.48,9.9588,9.48,9.66,862.833333333333,0.0,1.0
2023-08-08,0.8151,0.82989,0.78,0.79,18481,9.7812,9.95868,9.36,9.48,1540.08333333333,0.0,1.0
2023-08-09,0.79,0.81,0.7803,0.8001,5040,9.48,9.72,9.3636,9.6012,420,0.0,1.0
2023-08-10,0.835,0.835,0.7901,0.7902,24017,10.02,10.02,9.4812,9.4824,2001.41666666667,0.0,1.0
2023-08-11,0.8193,0.83,0.805,0.82,20705,9.8316,9.96,9.66,9.84,1725.41666666667,0.0,1.0
2023-08-14,0.84,0.8484,0.805,0.8335,28202,10.08,10.1808,9.66,10.002,2350.16666666667,0.0,1.0
2023-08-15,0.797601,0.8618,0.7975,0.828,67583,9.571212,10.3416,9.57,9.936,5631.91666666667,0.0,1.0
2023-08-16,0.8001,0.84,0.78,0.78,6771,9.6012,10.08,9.36,9.36,564.25,0.0,1.0
2023-08-17,0.72,0.81,0.72,0.81,43286,8.64,9.72,8.64,9.72,3607.16666666667,0.0,1.0
2023-08-18,0.71,0.7401,0.7,0.73,34279,8.52,8.8812,8.4,8.76,2856.58333333333,0.0,1.0
2023-08-21,0.7575,0.7575,0.7004,0.7004,4333,9.09,9.09,8.4048,8.4048,361.083333333333,0.0,1.0
2023-08-22,0.7165,0.7898,0.63,0.76,101506,8.598,9.4776,7.56,9.12,8458.83333333333,0.0,1.0
2023-08-23,0.705,0.724899,0.68,0.68,13321,8.46,8.698788,8.16,8.16,1110.08333333333,0.0,1.0
2023-08-24,0.699,0.71,0.675,0.7,32265,8.388,8.52,8.1,8.4,2688.75,0.0,1.0
2023-08-25,0.671,0.7,0.6353,0.66,8302,8.052,8.4,7.6236,7.92,691.833333333333,0.0,1.0
2023-08-28,0.6799,0.750001,0.63,0.7201,46703,8.1588,9.000012,7.56,8.6412,3891.91666666667,0.0,1.0
2023-08-29,0.67,0.75,0.65999,0.75,19386,8.04,9.0,7.91988,9.0,1615.5,0.0,1.0
2023-08-30,0.707,0.7696,0.667,0.667,63551,8.484,9.2352,8.004,8.004,5295.91666666667,0.0,1.0
2023-08-31,0.824,0.82485,0.665,0.71,127356,9.888,9.8982,7.98,8.52,10613,0.0,1.0
2023-09-01,0.7886,0.8146,0.751101,0.790099,23722,9.4632,9.7752,9.013212,9.481188,1976.83333333333,0.0,1.0
2023-09-05,0.768501,0.814,0.752449,0.81,61877,9.222012,9.768,9.029388,9.72,5156.41666666667,0.0,1.0
2023-09-06,0.7695,0.7918,0.7599,0.7599,42056,9.234,9.5016,9.1188,9.1188,3504.66666666667,0.0,1.0
2023-09-07,0.77,0.79,0.7599,0.78,11086,9.24,9.48,9.1188,9.36,923.833333333333,0.0,1.0
2023-09-08,0.7949,0.81,0.690999,0.7599,40744,9.5388,9.72,8.291988,9.1188,3395.33333333333,0.0,1.0
2023-09-11,0.84,0.848,0.752,0.805051,75036,10.08,10.176,9.024,9.660612,6253,0.0,1.0
2023-09-12,0.839,0.8591,0.8001,0.801,72162,10.068,10.3092,9.6012,9.612,6013.5,0.0,1.0
2023-09-13,0.83,0.85,0.81,0.842551,24887,9.96,10.2,9.72,10.110612,2073.91666666667,0.0,1.0
2023-09-14,0.8401,0.8625,0.84,0.855,23745,10.0812,10.35,10.08,10.26,1978.75,0.0,1.0
2023-09-15,0.835,0.8439,0.79,0.8409,61277,10.02,10.1268,9.48,10.0908,5106.41666666667,0.0,1.0
2023-09-18,0.809,0.8299,0.77,0.8,27614,9.708,9.9588,9.24,9.6,2301.16666666667,0.0,1.0
2023-09-19,0.772,0.84,0.772,0.84,7162,9.264,10.08,9.264,10.08,596.833333333333,0.0,1.0
2023-09-20,0.8051,0.846,0.7901,0.846,12376,9.6612,10.152,9.4812,10.152,1031.33333333333,0.0,1.0
2023-09-21,0.79,0.8274,0.77,0.8001,42787,9.48,9.9288,9.24,9.6012,3565.58333333333,0.0,1.0
2023-09-22,0.7699,0.82,0.752,0.82,11992,9.2388,9.84,9.024,9.84,999.333333333333,0.0,1.0
2023-09-25,0.76,0.799,0.76,0.799,19433,9.12,9.588,9.12,9.588,1619.41666666667,0.0,1.0
2023-09-26,0.7729,0.773,0.751,0.751,13088,9.2748,9.276,9.012,9.012,1090.66666666667,0.0,1.0
2023-09-27,0.751,0.7914,0.751,0.78,15128,9.012,9.4968,9.012,9.36,1260.66666666667,0.0,1.0
2023-09-28,0.73,0.77,0.73,0.769,17147,8.76,9.24,8.76,9.228,1428.91666666667,0.0,1.0
2023-09-29,0.7527,0.7683,0.73,0.7683,2771,9.0324,9.2196,8.76,9.2196,230.916666666667,0.0,1.0
2023-10-02,0.749,0.749,0.7,0.74,16812,8.988,8.988,8.4,8.88,1401,0.0,1.0
2023-10-03,0.7,0.75,0.69495,0.701,17562,8.4,9.0,8.3394,8.412,1463.5,0.0,1.0
2023-10-04,0.68,0.743599,0.6387,0.6708,75435,8.16,8.923188,7.6644,8.0496,6286.25,0.0,1.0
2023-10-05,0.651,0.6998,0.6201,0.6475,42953,7.812,8.3976,7.4412,7.77,3579.41666666667,0.0,1.0
2023-10-06,0.6202,0.69,0.4699,0.69,64748,7.4424,8.28,5.6388,8.28,5395.66666666667,0.0,1.0
2023-10-09,0.6099,0.6376,0.6,0.6202,15240,7.3188,7.6512,7.2,7.4424,1270,0.0,1.0
2023-10-10,0.6002,0.62,0.5701,0.6001,51741,7.2024,7.44,6.8412,7.2012,4311.75,0.0,1.0
2023-10-11,0.566,0.69,0.5385,0.6499,150058,6.792,8.28,6.462,7.7988,12504.8333333333,0.0,1.0
2023-10-12,0.6201,0.640001,0.56,0.56,103623,7.4412,7.680012,6.72,6.72,8635.25,0.0,1.0
2023-10-13,0.6301,0.661638,0.63,0.63,23803,7.5612,7.939656,7.56,7.56,1983.58333333333,0.0,1.0
2023-10-16,0.6275,0.63535,0.6251,0.63,29118,7.53,7.6242,7.5012,7.56,2426.5,0.0,1.0
2023-10-17,0.62,0.6399,0.62,0.62,37797,7.44,7.6788,7.44,7.44,3149.75,0.0,1.0
2023-10-18,0.6399,0.6399,0.62,0.629,8793,7.6788,7.6788,7.44,7.548,732.75,0.0,1.0
2023-10-19,0.643688,0.659,0.6351,0.639,11356,7.724256,7.908,7.6212,7.668,946.333333333333,0.0,1.0
2023-10-20,0.6201,0.6401,0.62,0.6401,52545,7.4412,7.6812,7.44,7.6812,4378.75,0.0,1.0
2023-10-23,0.62,0.63,0.62,0.63,20754,7.44,7.56,7.44,7.56,1729.5,0.0,1.0
2023-10-24,0.638277,0.6399,0.62,0.62,26834,7.659324,7.6788,7.44,7.44,2236.16666666667,0.0,1.0
2023-10-25,0.565,0.6201,0.5405,0.62,152757,6.78,7.4412,6.486,7.44,12729.75,0.0,1.0
2023-10-26,0.581299,0.59775,0.563,0.57,18116,6.975588,7.173,6.756,6.84,1509.66666666667,0.0,1.0
2023-10-27,0.55,0.601,0.54,0.6,59111,6.6,7.212,6.48,7.2,4925.91666666667,0.0,1.0
2023-10-30,0.5952,0.602,0.5501,0.602,7269,7.1424,7.224,6.6012,7.224,605.75,0.0,1.0
2023-10-31,0.63,0.63,0.5603,0.6,3991,7.56,7.56,6.7236,7.2,332.583333333333,0.0,1.0
2023-11-01,0.5921,0.63,0.54,0.54,19930,7.1052,7.56,6.48,6.48,1660.83333333333,0.0,1.0
2023-11-02,0.576,0.64,0.57,0.57,30307,6.912,7.68,6.84,6.84,2525.58333333333,0.0,1.0
2023-11-03,0.6052,0.6399,0.566,0.566,11241,7.2624,7.6788,6.792,6.792,936.75,0.0,1.0
2023-11-06,0.578,0.6125,0.5775,0.5775,7419,6.936,7.35,6.93,6.93,618.25,0.0,1.0
2023-11-07,0.53,0.564,0.512,0.564,46572,6.36,6.768,6.144,6.768,3881,0.0,1.0
2023-11-08,0.5302,0.5799,0.513,0.513,2432,6.3624,6.9588,6.156,6.156,202.666666666667,0.0,1.0
2023-11-09,0.554,0.589899,0.53,0.53,3372,6.648,7.078788,6.36,6.36,281,0.0,1.0
2023-11-10,0.5399,0.57,0.53,0.54,54997,6.4788,6.84,6.36,6.48,4583.08333333333,0.0,1.0
2023-11-13,0.56,0.565,0.53,0.5322,21456,6.72,6.78,6.36,6.3864,1788,0.0,1.0
2023-11-14,0.495049,0.55,0.49,0.5351,71963,5.940588,6.6,5.88,6.4212,5996.91666666667,0.0,1.0
2023-11-15,0.501,0.569,0.501,0.531,54962,6.012,6.828,6.012,6.372,4580.16666666667,0.0,1.0
2023-11-16,0.5,0.5199,0.4831,0.5,36888,6.0,6.2388,5.7972,6.0,3074,0.0,1.0
2023-11-17,0.4989,0.5145,0.4665,0.49,20515,5.9868,6.174,5.598,5.88,1709.58333333333,0.0,1.0
2023-11-20,0.5,0.5,0.461,0.4898,63593,6.0,6.0,5.532,5.8776,5299.41666666667,0.0,1.0
2023-11-21,0.4702,0.4899,0.47,0.475,11711,5.6424,5.8788,5.64,5.7,975.916666666667,0.0,1.0
2023-11-22,0.5,0.5,0.47,0.47,5769,6.0,6.0,5.64,5.64,480.75,0.0,1.0
2023-11-24,0.559,0.565,0.492001,0.5041,30105,6.708,6.78,5.904012,6.0492,2508.75,0.0,1.0
2023-11-27,0.521,0.565,0.5152,0.565,8080,6.252,6.78,6.1824,6.78,673.333333333333,0.0,1.0
2023-11-28,0.5108,0.549899,0.508,0.549899,33581,6.1296,6.598788,6.096,6.598788,2798.41666666667,0.0,1.0
2023-11-29,0.4951,0.55,0.494,0.494,4551,5.9412,6.6,5.928,5.928,379.25,0.0,1.0
2023-11-30,0.5376,0.5376,0.5005,0.5186,60095,6.4512,6.4512,6.006,6.2232,5007.91666666667,0.0,1.0
2023-12-01,0.565,0.59,0.54,0.54,64795,6.78,7.08,6.48,6.48,5399.58333333333,0.0,1.0
2023-12-04,0.5061,0.57,0.4902,0.565,158769,6.0732,6.84,5.8824,6.78,13230.75,0.0,1.0
2023-12-05,0.516,0.53,0.5026,0.52,25182,6.192,6.36,6.0312,6.24,2098.5,0.0,1.0
2023-12-06,0.4926,0.529,0.49,0.51,60014,5.9112,6.348,5.88,6.12,5001.16666666667,0.0,1.0
2023-12-07,0.52,0.53,0.49,0.49,28619,6.24,6.36,5.88,5.88,2384.91666666667,0.0,1.0
2023-12-08,0.5128,0.5128,0.4952,0.5,11534,6.1536,6.1536,5.9424,6.0,961.166666666667,0.0,1.0
2023-12-11,0.51,0.53,0.492,0.525,2700,6.12,6.36,5.904,6.3,225,0.0,1.0
2023-12-12,0.4702,0.500001,0.45,0.490101,65399,5.6424,6.000012,5.4,5.881212,5449.91666666667,0.0,1.0
2023-12-13,0.496,0.51,0.435,0.46,43241,5.952,6.12,5.22,5.52,3603.41666666667,0.0,1.0
2023-12-14,0.5419,0.5419,0.4775,0.4775,27706,6.5028,6.5028,5.73,5.73,2308.83333333333,0.0,1.0
2023-12-15,0.502,0.5418,0.501,0.501,29745,6.024,6.5016,6.012,6.012,2478.75,0.0,1.0
2023-12-18,0.5225,0.544,0.502,0.502,23465,6.27,6.528,6.024,6.024,1955.41666666667,0.0,1.0
2023-12-19,0.5292,0.56,0.5011,0.511,28444,6.3504,6.72,6.0132,6.132,2370.33333333333,0.0,1.0
2023-12-20,0.508,0.5569,0.5001,0.549,40758,6.096,6.6828,6.0012,6.588,3396.5,0.0,1.0
2023-12-21,0.52,0.52,0.5041,0.505,22924,6.24,6.24,6.0492,6.06,1910.33333333333,0.0,1.0
2023-12-22,0.53,0.5315,0.49,0.51,35791,6.36,6.378,5.88,6.12,2982.58333333333,0.0,1.0
2023-12-26,0.5201,0.54,0.49,0.5047,32547,6.2412,6.48,5.88,6.0564,2712.25,0.0,1.0
2023-12-27,0.52,0.52,0.51,0.51,5122,6.24,6.24,6.12,6.12,426.833333333333,0.0,1.0
2023-12-28,0.54,0.5436,0.5105,0.5105,22718,6.48,6.5232,6.126,6.126,1893.16666666667,0.0,1.0
2023-12-29,0.5469,0.561,0.511601,0.5173,55691,6.5628,6.732,6.139212,6.2076,4640.91666666667,0.0,1.0
2024-01-02,0.5301,0.5639,0.5251,0.559,4801,6.3612,6.7668,6.3012,6.708,400.083333333333,0.0,1.0
2024-01-03,0.549,0.549,0.5251,0.5251,3710,6.588,6.588,6.3012,6.3012,309.166666666667,0.0,1.0
2024-01-04,0.5252,0.558,0.521,0.521,38315,6.3024,6.696,6.252,6.252,3192.91666666667,0.0,1.0
2024-01-05,0.5358,0.541,0.5101,0.5403,11851,6.4296,6.492,6.1212,6.4836,987.583333333333,0.0,1.0
2024-01-08,0.52,0.527751,0.5101,0.5225,5082,6.24,6.333012,6.1212,6.27,423.5,0.0,1.0
2024-01-09,0.516,0.54,0.5007,0.5101,45814,6.192,6.48,6.0084,6.1212,3817.83333333333,0.0,1.0
2024-01-10,0.5173,0.528051,0.516,0.516,4648,6.2076,6.336612,6.192,6.192,387.333333333333,0.0,1.0
2024-01-11,0.549,0.5499,0.5173,0.52,75772,6.588,6.5988,6.2076,6.24,6314.33333333333,0.0,1.0
2024-01-12,0.5401,0.55,0.5299,0.541,43237,6.4812,6.6,6.3588,6.492,3603.08333333333,0.0,1.0
2024-01-16,0.5555,0.5669,0.5206,0.5669,27259,6.666,6.8028,6.2472,6.8028,2271.58333333333,0.0,1.0
2024-01-17,0.5699,0.579,0.55,0.559799,68062,6.8388,6.948,6.6,6.717588,5671.83333333333,0.0,1.0
2024-01-18,0.55,0.551,0.54,0.5505,5710,6.6,6.612,6.48,6.606,475.833333333333,0.0,1.0
2024-01-19,0.5698,0.57,0.5412,0.56,16561,6.8376,6.84,6.4944,6.72,1380.08333333333,0.0,1.0
2024-01-22,0.541,0.57,0.541,0.569,13277,6.492,6.84,6.492,6.828,1106.41666666667,0.0,1.0
2024-01-23,0.555,0.579,0.555,0.565,7360,6.66,6.948,6.66,6.78,613.333333333333,0.0,1.0
2024-01-24,0.5701,0.5701,0.5555,0.5555,996,6.8412,6.8412,6.666,6.666,83,0.0,1.0
2024-01-25,0.579,0.579,0.5575,0.5575,8254,6.948,6.948,6.69,6.69,687.833333333333,0.0,1.0
2024-01-26,0.587,0.5872,0.558801,0.58,16870,7.044,7.0464,6.705612,6.96,1405.83333333333,0.0,1.0
2024-01-29,0.5882,0.605,0.51,0.5688,76679,7.0584,7.26,6.12,6.8256,6389.91666666667,0.0,1.0
2024-01-30,0.54,0.6044,0.54,0.5882,6449,6.48,7.2528,6.48,7.0584,537.416666666667,0.0,1.0
2024-01-31,0.5599,0.5775,0.5406,0.5406,2374,6.7188,6.93,6.4872,6.4872,197.833333333333,0.0,1.0
2024-02-01,0.5245,0.55,0.52,0.55,10207,6.294,6.6,6.24,6.6,850.583333333333,0.0,1.0
2024-02-02,0.521,0.579899,0.52,0.52,5813,6.252,6.958788,6.24,6.24,484.416666666667,0.0,1.0
2024-02-05,0.55065,0.55065,0.51,0.51,36310,6.6078,6.6078,6.12,6.12,3025.83333333333,0.0,1.0
2024-02-06,0.54,0.5599,0.5259,0.5599,7133,6.48,6.7188,6.3108,6.7188,594.416666666667,0.0,1.0
2024-02-07,0.529,0.545199,0.51,0.545199,48160,6.348,6.542388,6.12,6.542388,4013.33333333333,0.0,1.0
2024-02-08,0.54,0.55,0.52021,0.529,10177,6.48,6.6,6.24252,6.348,848.083333333333,0.0,1.0
2024-02-09,0.57,0.57,0.54,0.540101,6684,6.84,6.84,6.48,6.481212,557,0.0,1.0
2024-02-12,0.54,0.57,0.5314,0.57,15875,6.48,6.84,6.3768,6.84,1322.91666666667,0.0,1.0
2024-02-13,0.53005,0.53505,0.51,0.5199,7427,6.3606,6.4206,6.12,6.2388,618.916666666667,0.0,1.0
2024-02-14,0.54,0.54,0.52,0.52,11570,6.48,6.48,6.24,6.24,964.166666666667,0.0,1.0
2024-02-15,0.55,0.55,0.51,0.54,33403,6.6,6.6,6.12,6.48,2783.58333333333,0.0,1.0
2024-02-16,0.53525,0.54005,0.5255,0.54,8327,6.423,6.4806,6.306,6.48,693.916666666667,0.0,1.0
2024-02-20,0.5301,0.5417,0.52,0.52,6420,6.3612,6.5004,6.24,6.24,535,0.0,1.0
2024-02-21,0.5204,0.5301,0.518,0.5301,3734,6.2448,6.3612,6.216,6.3612,311.166666666667,0.0,1.0
2024-02-22,0.5247,0.565,0.515,0.5225,26455,6.2964,6.78,6.18,6.27,2204.58333333333,0.0,1.0
2024-02-23,0.55,0.64,0.51,0.53,146923,6.6,7.68,6.12,6.36,12243.5833333333,0.0,1.0
2024-02-26,0.55785,0.565,0.5277,0.54,6851,6.6942,6.78,6.3324,6.48,570.916666666667,0.0,1.0
2024-02-27,0.54,0.579,0.53634,0.55,8645,6.48,6.948,6.43608,6.6,720.416666666667,0.0,1.0
2024-02-28,0.5305,0.577,0.5301,0.548,7470,6.366,6.924,6.3612,6.576,622.5,0.0,1.0
2024-02-29,0.5301,0.532,0.5156,0.532,21353,6.3612,6.384,6.1872,6.384,1779.41666666667,0.0,1.0
2024-03-01,0.5411,0.56,0.5198,0.54,133772,6.4932,6.72,6.2376,6.48,11147.6666666667,0.0,1.0
2024-03-04,0.5555,0.5668,0.54,0.55,64489,6.666,6.8016,6.48,6.6,5374.08333333333,0.0,1.0
2024-03-05,0.56,0.579,0.54,0.54,156949,6.72,6.948,6.48,6.48,13079.0833333333,0.0,1.0
2024-03-06,0.541,0.57,0.54041,0.5432,27596,6.492,6.84,6.48492,6.5184,2299.66666666667,0.0,1.0
2024-03-07,0.554,0.555,0.52,0.5442,50392,6.648,6.66,6.24,6.5304,4199.33333333333,0.0,1.0
2024-03-08,0.5695,0.5695,0.5319,0.559,71072,6.834,6.834,6.3828,6.708,5922.66666666667,0.0,1.0
2024-03-11,0.565,0.565,0.545,0.56,3779,6.78,6.78,6.54,6.72,314.916666666667,0.0,1.0
2024-03-12,0.56,0.56,0.531,0.531,11288,6.72,6.72,6.372,6.372,940.666666666667,0.0,1.0
2024-03-13,0.5594,0.569,0.5409,0.569,42205,6.7128,6.828,6.4908,6.828,3517.08333333333,0.0,1.0
2024-03-14,0.56,0.565001,0.55,0.565001,69934,6.72,6.780012,6.6,6.780012,5827.83333333333,0.0,1.0
2024-03-15,0.5559,0.5647,0.55,0.5502,61757,6.6708,6.7764,6.6,6.6024,5146.41666666667,0.0,1.0
2024-03-18,0.573,0.5817,0.559,0.559,33043,6.876,6.9804,6.708,6.708,2753.58333333333,0.0,1.0
2024-03-19,0.568,0.5814,0.5672,0.5684,32309,6.816,6.9768,6.8064,6.8208,2692.41666666667,0.0,1.0
2024-03-20,0.578,0.5799,0.5508,0.5508,21474,6.936,6.9588,6.6096,6.6096,1789.5,0.0,1.0
2024-03-21,0.5789,0.58,0.5598,0.56,24016,6.9468,6.96,6.7176,6.72,2001.33333333333,0.0,1.0
2024-03-22,0.6144,0.6249,0.56,0.561,94742,7.3728,7.4988,6.72,6.732,7895.16666666667,0.0,1.0
2024-03-25,0.6089,0.61,0.5904,0.596,43393,7.3068,7.32,7.0848,7.152,3616.08333333333,0.0,1.0
2024-03-26,0.615,0.624399,0.590001,0.590001,27780,7.38,7.492788,7.080012,7.080012,2315,0.0,1.0
2024-03-27,0.6448,0.6464,0.6074,0.6148,69475,7.7376,7.7568,7.2888,7.3776,5789.58333333333,0.0,1.0
2024-03-28,0.581,0.6308,0.5508,0.63,234618,6.972,7.5696,6.6096,7.56,19551.5,0.0,1.0
2024-04-01,0.5621,0.594,0.5549,0.57,71613,6.7452,7.128,6.6588,6.84,5967.75,0.0,1.0
2024-04-02,0.55,0.567,0.53,0.552,20712,6.6,6.804,6.36,6.624,1726,0.0,1.0
2024-04-03,0.5643,0.5718,0.5108,0.54,131003,6.7716,6.8616,6.1296,6.48,10916.9166666667,0.0,1.0
2024-04-04,0.5323,0.56,0.5202,0.558,186193,6.3876,6.72,6.2424,6.696,15516.0833333333,0.0,1.0
2024-04-05,0.5423,0.55525,0.5,0.539,101281,6.5076,6.663,6.0,6.468,8440.08333333333,0.0,1.0
2024-04-08,0.5401,0.5601,0.54,0.5401,4107,6.4812,6.7212,6.48,6.4812,342.25,0.0,1.0
2024-04-09,0.5443,0.5698,0.51,0.569,78873,6.5316,6.8376,6.12,6.828,6572.75,0.0,1.0
2024-04-10,0.514,0.5588,0.514,0.5588,191704,6.168,6.7056,6.168,6.7056,15975.3333333333,0.0,1.0
2024-04-11,0.56,0.6418,0.513,0.5507,630035,6.72,7.7016,6.156,6.6084,52502.9166666667,0.0,1.0
2024-04-12,0.511,0.551,0.505,0.551,176665,6.132,6.612,6.06,6.612,14722.0833333333,0.0,1.0
2024-04-15,0.54225,0.5448,0.5,0.518,17193,6.507,6.5376,6.0,6.216,1432.75,0.0,1.0
2024-04-16,0.4897,0.5595,0.48,0.535,119425,5.8764,6.714,5.76,6.42,9952.08333333333,0.0,1.0
2024-04-17,0.59441,0.6389,0.515,0.515,391336,7.13292,7.6668,6.18,6.18,32611.3333333333,0.0,1.0
2024-04-18,0.66,0.67,0.577,0.6,290922,7.92,8.04,6.924,7.2,24243.5,0.0,1.0
2024-04-19,0.711,0.7295,0.6424,0.685,130554,8.532,8.754,7.7088,8.22,10879.5,0.0,1.0
2024-04-22,0.744,0.745,0.69,0.7,134363,8.928,8.94,8.28,8.4,11196.9166666667,0.0,1.0
2024-04-23,0.713,0.7399,0.68,0.71,15219,8.556,8.8788,8.16,8.52,1268.25,0.0,1.0
2024-04-24,0.7025,0.7281,0.7,0.7281,3048,8.43,8.7372,8.4,8.7372,254,0.0,1.0
2024-04-25,0.7243,0.754501,0.7179,0.74,124219,8.6916,9.054012,8.6148,8.88,10351.5833333333,0.0,1.0
2024-04-26,0.7227,0.75,0.7112,0.72,46827,8.6724,9.0,8.5344,8.64,3902.25,0.0,1.0
2024-04-29,0.729,0.75,0.68,0.69,21212,8.748,9.0,8.16,8.28,1767.66666666667,0.0,1.0
2024-04-30,0.7289,0.75,0.68,0.744,23727,8.7468,9.0,8.16,8.928,1977.25,0.0,1.0
2024-05-01,0.6779,0.735,0.6773,0.735,21840,8.1348,8.82,8.1276,8.82,1820,0.0,1.0
2024-05-02,0.6513,0.72,0.6513,0.709,18376,7.8156,8.64,7.8156,8.508,1531.33333333333,0.0,1.0
2024-05-03,0.681,0.72,0.646,0.699,11547,8.172,8.64,7.752,8.388,962.25,0.0,1.0
2024-05-06,0.66,0.74,0.66,0.727,18893,7.92,8.88,7.92,8.724,1574.41666666667,0.0,1.0
2024-05-07,0.664,0.69,0.66,0.66,17582,7.968,8.28,7.92,7.92,1465.16666666667,0.0,1.0
2024-05-08,0.7062,0.75,0.6707,0.6707,48692,8.4744,9.0,8.0484,8.0484,4057.66666666667,0.0,1.0
2024-05-09,0.72,0.7497,0.711931,0.733,16935,8.64,8.9964,8.543172,8.796,1411.25,0.0,1.0
2024-05-10,0.7017,0.75,0.693,0.74,10629,8.4204,9.0,8.316,8.88,885.75,0.0,1.0
2024-05-13,0.70475,0.7104,0.672001,0.672001,2678,8.457,8.5248,8.064012,8.064012,223.166666666667,0.0,1.0
2024-05-14,0.6987,0.7113,0.6987,0.71095,5358,8.3844,8.5356,8.3844,8.5314,446.5,0.0,1.0
2024-05-15,0.711,0.75,0.69,0.69,30995,8.532,9.0,8.28,8.28,2582.91666666667,0.0,1.0
2024-05-16,0.711,0.759,0.6829,0.691,29354,8.532,9.108,8.1948,8.292,2446.16666666667,0.0,1.0
2024-05-17,0.75,0.79418,0.7201,0.78,36751,9.0,9.53016,8.6412,9.36,3062.58333333333,0.0,1.0
2024-05-20,0.752,0.81,0.7371,0.778,29738,9.024,9.72,8.8452,9.336,2478.16666666667,0.0,1.0
2024-05-21,0.75,0.77,0.74,0.76,24678,9.0,9.24,8.88,9.12,2056.5,0.0,1.0
2024-05-22,0.7588,0.7588,0.7,0.732,30501,9.1056,9.1056,8.4,8.784,2541.75,0.0,1.0
2024-05-23,0.75,0.7588,0.74,0.7588,12660,9.0,9.1056,8.88,9.1056,1055,0.0,1.0
2024-05-24,0.70025,0.7799,0.62,0.7,65642,8.403,9.3588,7.44,8.4,5470.16666666667,0.0,1.0
2024-05-28,0.69,0.73,0.69,0.73,13293,8.28,8.76,8.28,8.76,1107.75,0.0,1.0
2024-05-29,0.63,0.69,0.621,0.67,29684,7.56,8.28,7.452,8.04,2473.66666666667,0.0,1.0
2024-05-30,0.65,0.65,0.6256,0.6256,5066,7.8,7.8,7.5072,7.5072,422.166666666667,0.0,1.0
2024-05-31,0.6502,0.72,0.65,0.72,17663,7.8024,8.64,7.8,8.64,1471.91666666667,0.0,1.0
2024-06-03,0.75,0.7797,0.65,0.65,381136,9.0,9.3564,7.8,7.8,31761.3333333333,0.0,1.0
2024-06-04,0.7998,0.85,0.76,0.8,62054,9.5976,10.2,9.12,9.6,5171.16666666667,0.0,1.0
2024-06-05,0.7205,0.92,0.67,0.8,465643,8.646,11.04,8.04,9.6,38803.5833333333,0.0,1.0
2024-06-06,0.6755,0.85,0.6519,0.7345,511994,8.106,10.2,7.8228,8.814,42666.1666666667,0.0,1.0
2024-06-07,6.7,7.2,6.31,6.67,104519,6.7,7.2,6.31,6.67,104519,0.0,0.0833333333333333
2024-06-10,6.71,7.0323,6.7,6.71,24013,6.71,7.0323,6.7,6.71,24013,0.0,1.0
2024-06-11,6.75,7.045,6.7,6.7,24508,6.75,7.045,6.7,6.7,24508,0.0,1.0
2024-06-12,7.04,7.5,6.75,6.75,11031,7.04,7.5,6.75,6.75,11031,0.0,1.0
2024-06-13,7.0784,7.4,7.0,7.0,4603,7.0784,7.4,7.0,7.0,4603,0.0,1.0
2024-06-14,6.89,7.2499,6.89,7.13,4720,6.89,7.2499,6.89,7.13,4720,0.0,1.0
2024-06-17,6.75,7.1,6.72,6.8,33560,6.75,7.1,6.72,6.8,33560,0.0,1.0
2024-06-18,6.71,6.8899,6.65,6.65,52940,6.71,6.8899,6.65,6.65,52940,0.0,1.0
2024-06-20,6.9,6.9401,6.64,6.64,18042,6.9,6.9401,6.64,6.64,18042,0.0,1.0
2024-06-21,6.89,6.98,6.73,6.73,6237,6.89,6.98,6.73,6.73,6237,0.0,1.0
2024-06-24,6.81,7.02,6.73,6.73,3831,6.81,7.02,6.73,6.73,3831,0.0,1.0
2024-06-25,6.78,6.9201,6.76,6.88,13706,6.78,6.9201,6.76,6.88,13706,0.0,1.0
2024-06-26,6.72,6.805,6.67,6.67,3988,6.72,6.805,6.67,6.67,3988,0.0,1.0
2024-06-27,6.7103,6.82,6.7103,6.81,2941,6.7103,6.82,6.7103,6.81,2941,0.0,1.0
2024-06-28,6.71,6.8584,6.71,6.71,11226,6.71,6.8584,6.71,6.71,11226,0.0,1.0
2024-07-01,6.93,6.93,6.64,6.64,3204,6.93,6.93,6.64,6.64,3204,0.0,1.0
2024-07-02,6.85,6.9076,6.84,6.9076,2514,6.85,6.9076,6.84,6.9076,2514,0.0,1.0
2024-07-03,6.7201,6.73,6.7201,6.73,1751,6.7201,6.73,6.7201,6.73,1751,0.0,1.0
2024-07-05,7.01,7.01,7.01,7.01,933,7.01,7.01,7.01,7.01,933,0.0,1.0
2024-07-08,6.71,6.94,6.71,6.88,3794,6.71,6.94,6.71,6.88,3794,0.0,1.0
2024-07-09,6.6573,6.8001,6.3901,6.56,11217,6.6573,6.8001,6.3901,6.56,11217,0.0,1.0
2024-07-10,6.4837,6.8,6.37,6.46,21723,6.4837,6.8,6.37,6.46,21723,0.0,1.0
2024-07-11,6.68,6.728,6.54,6.68,10747,6.68,6.728,6.54,6.68,10747,0.0,1.0
2024-07-12,6.99,7.4,6.72,6.72,3991,6.99,7.4,6.72,6.72,3991,0.0,1.0
2024-07-15,6.561,7.155,6.561,7.155,6742,6.561,7.155,6.561,7.155,6742,0.0,1.0
2024-07-16,6.76,6.85,6.76,6.83,3721,6.76,6.85,6.76,6.83,3721,0.0,1.0
2024-07-17,6.68,6.8457,6.68,6.7134,2842,6.68,6.8457,6.68,6.7134,2842,0.0,1.0
2024-07-18,7.04,7.04,6.78,6.78,1516,7.04,7.04,6.78,6.78,1516,0.0,1.0
2024-07-19,6.6578,6.95,6.6578,6.95,489,6.6578,6.95,6.6578,6.95,489,0.0,1.0
2024-07-22,6.67,6.7,6.41,6.52,7399,6.67,6.7,6.41,6.52,7399,0.0,1.0
2024-07-23,6.7002,6.8336,6.48,6.76,8989,6.7002,6.8336,6.48,6.76,8989,0.0,1.0
2024-07-24,6.565,6.92,6.565,6.92,3529,6.565,6.92,6.565,6.92,3529,0.0,1.0
2024-07-25,6.705,7.04,6.64,6.64,6542,6.705,7.04,6.64,6.64,6542,0.0,1.0
2024-07-26,6.705,6.705,6.705,6.705,101,6.705,6.705,6.705,6.705,101,0.0,1.0
2024-07-29,7.065,7.25,6.7,6.87,6062,7.065,7.25,6.7,6.87,6062,0.0,1.0
2024-07-30,7.06,7.41,7.04,7.04,3735,7.06,7.41,7.04,7.04,3735,0.0,1.0
2024-07-31,7.06,7.122,7.0,7.04,6376,7.06,7.122,7.0,7.04,6376,0.0,1.0
2024-08-01,7.45,7.45,7.06,7.06,967,7.45,7.45,7.06,7.06,967,0.0,1.0
2024-08-02,7.45,7.45,7.45,7.45,524,7.45,7.45,7.45,7.45,524,0.0,1.0
2024-08-05,6.7,7.05,6.7,7.05,3244,6.7,7.05,6.7,7.05,3244,0.0,1.0
2024-08-06,6.64,6.75,6.64,6.75,2844,6.64,6.75,6.64,6.75,2844,0.0,1.0
2024-08-07,6.7218,6.7218,6.69,6.69,861,6.7218,6.7218,6.69,6.69,861,0.0,1.0
2024-08-08,6.65,6.8,6.4924,6.65,6347,6.65,6.8,6.4924,6.65,6347,0.0,1.0
2024-08-09,6.43,6.8,6.43,6.68,8506,6.43,6.8,6.43,6.68,8506,0.0,1.0
2024-08-12,6.46,7.04,6.46,6.77,10164,6.46,7.04,6.46,6.77,10164,0.0,1.0
2024-08-13,6.78,6.88,6.53,6.79,5796,6.78,6.88,6.53,6.79,5796,0.0,1.0
2024-08-14,6.75,6.8,6.4301,6.7,7956,6.75,6.8,6.4301,6.7,7956,0.0,1.0
2024-08-15,6.75,6.75,6.75,6.75,179,6.75,6.75,6.75,6.75,179,0.0,1.0
2024-08-16,6.89,6.95,6.83,6.89,2278,6.89,6.95,6.83,6.89,2278,0.0,1.0
2024-08-19,6.47,7.2399,6.47,7.2399,2361,6.47,7.2399,6.47,7.2399,2361,0.0,1.0
2024-08-20,6.5,6.94,6.5,6.72,18810,6.5,6.94,6.5,6.72,18810,0.0,1.0
2024-08-21,6.82,7.184,6.44,6.615,15898,6.82,7.184,6.44,6.615,15898,0.0,1.0
2024-08-22,7.075,7.09,6.845,6.845,4517,7.075,7.09,6.845,6.845,4517,0.0,1.0
2024-08-23,7.19,7.29,6.86,7.08,2115,7.19,7.29,6.86,7.08,2115,0.0,1.0
2024-08-26,6.8001,6.8872,6.7,6.8872,1459,6.8001,6.8872,6.7,6.8872,1459,0.0,1.0
2024-08-27,6.94,6.94,6.6446,6.94,877,6.94,6.94,6.6446,6.94,877,0.0,1.0
2024-08-28,6.94,6.94,6.94,6.94,344,6.94,6.94,6.94,6.94,344,0.0,1.0
2024-08-29,6.94,6.94,6.94,6.94,318,6.94,6.94,6.94,6.94,318,0.0,1.0
2024-08-30,6.94,6.94,6.94,6.94,382,6.94,6.94,6.94,6.94,382,0.0,1.0
2024-09-03,6.71,7.0,6.61,6.82,5826,6.71,7.0,6.61,6.82,5826,0.0,1.0
2024-09-04,6.77,7.13,6.52,6.84,17783,6.77,7.13,6.52,6.84,17783,0.0,1.0
2024-09-05,6.8062,6.9,6.51,6.51,10963,6.8062,6.9,6.51,6.51,10963,0.0,1.0
2024-09-06,6.5155,6.9929,6.51,6.9,13689,6.5155,6.9929,6.51,6.9,13689,0.0,1.0
2024-09-09,6.51,6.99,6.51,6.606304,12734,6.51,6.99,6.51,6.606304,12734,0.0,1.0
2024-09-10,6.785,7.04,6.58,6.75,7949,6.785,7.04,6.58,6.75,7949,0.0,1.0
2024-09-11,6.75,6.8778,6.66,6.7,5787,6.75,6.8778,6.66,6.7,5787,0.0,1.0
2024-09-12,6.85,6.9647,6.6,6.8545,8681,6.85,6.9647,6.6,6.8545,8681,0.0,1.0
2024-09-13,7.18,7.2,6.61,6.79,12078,7.18,7.2,6.61,6.79,12078,0.0,1.0
2024-09-16,6.65,7.1095,6.65,6.82,1218,6.65,7.1095,6.65,6.82,1218,0.0,1.0
2024-09-17,6.8,7.0,6.65,6.9,7249,6.8,7.0,6.65,6.9,7249,0.0,1.0
2024-09-18,6.86,7.2649,6.8,6.94,11873,6.86,7.2649,6.8,6.94,11873,0.0,1.0
2024-09-19,7.0,7.25,6.5918,6.5918,3697,7.0,7.25,6.5918,6.5918,3697,0.0,1.0
2024-09-20,6.8,7.0,6.75,6.75,3506,6.8,7.0,6.75,6.75,3506,0.0,1.0
2024-09-23,7.0,7.2499,6.7362,7.2499,4707,7.0,7.2499,6.7362,7.2499,4707,0.0,1.0
2024-09-24,7.04,7.08,6.77,6.77,2566,7.04,7.08,6.77,6.77,2566,0.0,1.0
2024-09-25,7.05,7.51,6.8725,7.1,15884,7.05,7.51,6.8725,7.1,15884,0.0,1.0
2024-09-26,7.17,7.42,6.87,7.3061,11657,7.17,7.42,6.87,7.3061,11657,0.0,1.0
2024-09-27,7.25,7.61,7.22,7.22,8120,7.25,7.61,7.22,7.22,8120,0.0,1.0
2024-09-30,7.13,7.2901,7.12,7.12,6199,7.13,7.2901,7.12,7.12,6199,0.0,1.0
2024-10-01,7.3001,7.3001,7.05,7.24,8853,7.3001,7.3001,7.05,7.24,8853,0.0,1.0
2024-10-02,6.94,7.3,6.74,7.3,18431,6.94,7.3,6.74,7.3,18431,0.0,1.0
2024-10-03,6.93,7.01,6.91,7.01,2547,6.93,7.01,6.91,7.01,2547,0.0,1.0
2024-10-04,6.979,6.979,6.979,6.979,391,6.979,6.979,6.979,6.979,391,0.0,1.0
2024-10-07,6.9,7.0,6.66,6.84,22275,6.9,7.0,6.66,6.84,22275,0.0,1.0
2024-10-08,6.8,7.055,6.62,6.77,13513,6.8,7.055,6.62,6.77,13513,0.0,1.0
2024-10-09,6.862,6.9,6.62,6.71,20012,6.862,6.9,6.62,6.71,20012,0.0,1.0
2024-10-10,6.7075,6.95,6.67,6.76,8232,6.7075,6.95,6.67,6.76,8232,0.0,1.0
2024-10-11,6.98,6.99,6.73,6.99,9411,6.98,6.99,6.73,6.99,9411,0.0,1.0
2024-10-14,6.99,7.0,6.6245,6.6245,2951,6.99,7.0,6.6245,6.6245,2951,0.0,1.0
2024-10-15,6.81,6.95,6.6545,6.6545,1131,6.81,6.95,6.6545,6.6545,1131,0.0,1.0
2024-10-16,7.01,7.01,7.0,7.0,3552,7.01,7.01,7.0,7.0,3552,0.0,1.0
2024-10-17,7.05,7.263,6.8712,6.9,9005,7.05,7.263,6.8712,6.9,9005,0.0,1.0
2024-10-18,6.89,7.06,6.89,7.06,273,6.89,7.06,6.89,7.06,273,0.0,1.0
2024-10-21,7.03,7.036,7.03,7.036,495,7.03,7.036,7.03,7.036,495,0.0,1.0
2024-10-22,6.912,7.15,6.865,7.15,6418,6.912,7.15,6.865,7.15,6418,0.0,1.0
2024-10-23,6.99,7.1401,6.8,6.85,9846,6.99,7.1401,6.8,6.85,9846,0.0,1.0
2024-10-24,6.99,7.045,6.8202,6.9,3468,6.99,7.045,6.8202,6.9,3468,0.0,1.0
2024-10-25,6.9389,7.21,6.7507,6.7507,7021,6.9389,7.21,6.7507,6.7507,7021,0.0,1.0
2024-10-28,6.805,6.975,6.6,6.69,4105,6.805,6.975,6.6,6.69,4105,0.0,1.0
2024-10-29,6.9,7.1,6.85,6.85,14158,6.9,7.1,6.85,6.85,14158,0.0,1.0
2024-10-30,7.0,7.48,6.6201,6.9,17677,7.0,7.48,6.6201,6.9,17677,0.0,1.0
2024-10-31,6.9,7.0999,6.76,6.92,6262,6.9,7.0999,6.76,6.92,6262,0.0,1.0
2024-11-01,6.8,7.01,6.62,6.854,11814,6.8,7.01,6.62,6.854,11814,0.0,1.0
2024-11-04,6.9842,7.0,6.6511,6.68,35811,6.9842,7.0,6.6511,6.68,35811,0.0,1.0
2024-11-05,6.87,7.1,6.75,6.85,20295,6.87,7.1,6.75,6.85,20295,0.0,1.0
2024-11-06,6.74,6.92,6.58,6.58,12350,6.74,6.92,6.58,6.58,12350,0.0,1.0
2024-11-07,6.75,6.9671,6.7022,6.7022,3710,6.75,6.9671,6.7022,6.7022,3710,0.0,1.0
2024-11-08,6.76,6.76,6.63,6.63,775,6.76,6.76,6.63,6.63,775,0.0,1.0
2024-11-11,6.68,6.8799,6.68,6.8,8198,6.68,6.8799,6.68,6.8,8198,0.0,1.0
2024-11-12,6.5951,6.87,6.5951,6.65,2560,6.5951,6.87,6.5951,6.65,2560,0.0,1.0
2024-11-13,6.62,6.62,6.43,6.6,1748,6.62,6.62,6.43,6.6,1748,0.0,1.0
2024-11-14,6.88,6.88,6.51,6.51,834,6.88,6.88,6.51,6.51,834,0.0,1.0
2024-11-15,6.87,6.88,6.62,6.74,5123,6.87,6.88,6.62,6.74,5123,0.0,1.0
2024-11-18,6.5181,6.75,6.4501,6.7481,9290,6.5181,6.75,6.4501,6.7481,9290,0.0,1.0
2024-11-19,6.5619,6.5619,6.46,6.52,3090,6.5619,6.5619,6.46,6.52,3090,0.0,1.0
2024-11-20,6.0,6.605,5.6,6.605,34578,6.0,6.605,5.6,6.605,34578,0.0,1.0
2024-11-21,5.97,6.055,5.71,5.75,11257,5.97,6.055,5.71,5.75,11257,0.0,1.0
2024-11-22,5.9966,6.1621,5.9714,5.9772,9612,5.9966,6.1621,5.9714,5.9772,9612,0.0,1.0
2024-11-25,5.98,5.9966,5.96,5.96,3469,5.98,5.9966,5.96,5.96,3469,0.0,1.0
2024-11-26,5.9528,6.2,5.9528,5.99,12978,5.9528,6.2,5.9528,5.99,12978,0.0,1.0
2024-11-27,5.7,6.0,5.67,6.0,4307,5.7,6.0,5.67,6.0,4307,0.0,1.0
2024-11-29,6.0,6.0,5.8,6.0,17626,6.0,6.0,5.8,6.0,17626,0.0,1.0
2024-12-02,6.205,6.3,5.9,6.05,8892,6.205,6.3,5.9,6.05,8892,0.0,1.0
2024-12-03,7.3495,7.5,6.02,6.02,177029,7.3495,7.5,6.02,6.02,177029,0.0,1.0
2024-12-04,7.6146,7.6479,6.62,7.35,35082,7.6146,7.6479,6.62,7.35,35082,0.0,1.0
2024-12-05,7.6199,7.85,7.44,7.604,16404,7.6199,7.85,7.44,7.604,16404,0.0,1.0
2024-12-06,7.6545,7.7,7.5344,7.55,3268,7.6545,7.7,7.5344,7.55,3268,0.0,1.0
2024-12-09,7.69,7.8,7.5,7.51,7907,7.69,7.8,7.5,7.51,7907,0.0,1.0
2024-12-10,7.79,7.85,7.2944,7.8,12487,7.79,7.85,7.2944,7.8,12487,0.0,1.0
2024-12-11,8.49,8.49,7.5189,7.84,17371,8.49,8.49,7.5189,7.84,17371,0.0,1.0
2024-12-12,8.3081,8.44,8.1501,8.44,2967,8.3081,8.44,8.1501,8.44,2967,0.0,1.0
2024-12-13,8.0974,8.49,8.0974,8.25,8497,8.0974,8.49,8.0974,8.25,8497,0.0,1.0
2024-12-16,8.175,8.49,7.87,7.87,1777,8.175,8.49,7.87,7.87,1777,0.0,1.0
2024-12-17,8.35,8.39,7.7501,8.15,20655,8.35,8.39,7.7501,8.15,20655,0.0,1.0
2024-12-18,8.1,8.3,8.0,8.1,9113,8.1,8.3,8.0,8.1,9113,0.0,1.0
2024-12-19,8.0,8.2,7.565,8.0,29800,8.0,8.2,7.565,8.0,29800,0.0,1.0
2024-12-20,8.24,8.24,7.6012,7.6012,8211,8.24,8.24,7.6012,7.6012,8211,0.0,1.0
2024-12-23,8.1156,8.2183,8.03,8.03,6383,8.1156,8.2183,8.03,8.03,6383,0.0,1.0
2024-12-24,8.05,8.05,7.75,7.79,2720,8.05,8.05,7.75,7.79,2720,0.0,1.0
2024-12-26,7.9999,8.05,7.67,8.05,2981,7.9999,8.05,7.67,8.05,2981,0.0,1.0
2024-12-27,7.8072,7.8594,7.75,7.8594,1055,7.8072,7.8594,7.75,7.8594,1055,0.0,1.0
2024-12-30,7.7,7.9899,7.3088,7.8,7450,7.7,7.9899,7.3088,7.8,7450,0.0,1.0
2024-12-31,8.12,8.17,7.4679,7.8,4866,8.12,8.17,7.4679,7.8,4866,0.0,1.0
2025-01-02,7.88,8.4,7.75,8.09,20078,7.88,8.4,7.75,8.09,20078,0.0,1.0
2025-01-03,8.49,8.49,8.0172,8.16,4111,8.49,8.49,8.0172,8.16,4111,0.0,1.0
2025-01-06,7.76,8.5,7.75,8.49,30680,7.76,8.5,7.75,8.49,30680,0.0,1.0
2025-01-07,8.4,8.44,7.92,8.165,17409,8.4,8.44,7.92,8.165,17409,0.0,1.0
2025-01-08,7.95,8.31,7.88,7.95,7341,7.95,8.31,7.88,7.95,7341,0.0,1.0
2025-01-10,8.1247,8.2,7.81,8.0,3512,8.1247,8.2,7.81,8.0,3512,0.0,1.0
2025-01-13,8.08,8.2,7.93,7.93,6634,8.08,8.2,7.93,7.93,6634,0.0,1.0
2025-01-14,8.0,8.0,7.88,7.88,508,8.0,8.0,7.88,7.88,508,0.0,1.0
2025-01-15,7.73,7.9,7.73,7.84,2190,7.73,7.9,7.73,7.84,2190,0.0,1.0
2025-01-16,7.75,7.75,7.685,7.71,3892,7.75,7.75,7.685,7.71,3892,0.0,1.0
2025-01-17,7.6,7.6,7.5103,7.56,4204,7.6,7.6,7.5103,7.56,4204,0.0,1.0
2025-01-21,7.3,7.59,7.2528,7.59,11748,7.3,7.59,7.2528,7.59,11748,0.0,1.0
2025-01-22,7.38,7.6,7.144,7.49,4127,7.38,7.6,7.144,7.49,4127,0.0,1.0
2025-01-23,7.38,7.38,7.38,7.38,996,7.38,7.38,7.38,7.38,996,0.0,1.0
2025-01-24,7.475,7.5,7.23,7.32,2787,7.475,7.5,7.23,7.32,2787,0.0,1.0
2025-01-27,7.575,7.6163,7.3524,7.458,1539,7.575,7.6163,7.3524,7.458,1539,0.0,1.0
2025-01-28,7.5,7.727,7.5,7.62,1119,7.5,7.727,7.5,7.62,1119,0.0,1.0
2025-01-29,7.3767,7.62,7.3767,7.62,1478,7.3767,7.62,7.3767,7.62,1478,0.0,1.0
2025-01-30,7.76,7.76,7.387,7.387,1307,7.76,7.76,7.387,7.387,1307,0.0,1.0
2025-01-31,7.21,7.8,7.21,7.59,9238,7.21,7.8,7.21,7.59,9238,0.0,1.0
2025-02-03,7.228,7.2412,7.228,7.2412,398,7.228,7.2412,7.228,7.2412,398,0.0,1.0
2025-02-04,7.228,7.228,7.228,7.228,250,7.228,7.228,7.228,7.228,250,0.0,1.0
2025-02-05,7.59,7.6,7.2203,7.2203,5093,7.59,7.6,7.2203,7.2203,5093,0.0,1.0
2025-02-06,7.55,7.55,7.46,7.5,3838,7.55,7.55,7.46,7.5,3838,0.0,1.0
2025-02-07,7.69,7.69,7.5138,7.5138,1276,7.69,7.69,7.5138,7.5138,1276,0.0,1.0
2025-02-10,7.6,7.69,7.6,7.69,801,7.6,7.69,7.6,7.69,801,0.0,1.0
2025-02-11,7.6,7.6,7.6,7.6,1203,7.6,7.6,7.6,7.6,1203,0.0,1.0
2025-02-12,8.65,8.98,7.3,7.64,140777,8.65,8.98,7.3,7.64,140777,0.0,1.0
2025-02-13,10.5,10.9,8.2,8.96,100706,10.5,10.9,8.2,8.96,100706,0.0,1.0
2025-02-14,11.0,11.0,10.3195,10.8,9897,11.0,11.0,10.3195,10.8,9897,0.0,1.0
2025-02-18,10.95,11.15,10.6,11.0,8223,10.95,11.15,10.6,11.0,8223,0.0,1.0
2025-02-19,10.4001,10.95,10.4001,10.9133,3051,10.4001,10.95,10.4001,10.9133,3051,0.0,1.0
2025-02-20,12.0,12.22,10.33,10.4,42896,12.0,12.22,10.33,10.4,42896,0.0,1.0
2025-02-21,11.65,12.26,11.5,12.26,14928,11.65,12.26,11.5,12.26,14928,0.0,1.0
2025-02-24,11.51,11.8,11.5,11.8,4368,11.51,11.8,11.5,11.8,4368,0.0,1.0
2025-02-25,11.5,11.91,11.5,11.91,3706,11.5,11.91,11.5,11.91,3706,0.0,1.0
2025-02-26,11.65,11.78,11.52,11.52,1720,11.65,11.78,11.52,11.52,1720,0.0,1.0
2025-02-27,10.2,11.62,10.001,11.5,40227,10.2,11.62,10.001,11.5,40227,0.0,1.0
2025-02-28,9.49,10.3,9.26,10.3,2391,9.49,10.3,9.26,10.3,2391,0.0,1.0
2025-03-03,8.252,9.3,8.252,9.23,6028,8.252,9.3,8.252,9.23,6028,0.0,1.0
2025-03-04,7.76,8.75,7.42,8.25,79480,7.76,8.75,7.42,8.25,79480,0.0,1.0
2025-03-05,8.34,8.487,7.62,7.85,16647,8.34,8.487,7.62,7.85,16647,0.0,1.0
2025-03-06,9.19,9.25,8.29,8.45,21454,9.19,9.25,8.29,8.45,21454,0.0,1.0
2025-03-07,9.5,9.9464,9.11,9.25,10224,9.5,9.9464,9.11,9.25,10224,0.0,1.0
2025-03-10,8.05,9.42,7.75,8.99,23582,8.05,9.42,7.75,8.99,23582,0.0,1.0
2025-03-11,8.34,8.59,8.01,8.01,10895,8.34,8.59,8.01,8.01,10895,0.0,1.0
2025-03-12,8.79,9.0,8.15,8.5685,7580,8.79,9.0,8.15,8.5685,7580,0.0,1.0
2025-03-13,8.6,9.2,8.4,8.64,11691,8.6,9.2,8.4,8.64,11691,0.0,1.0
2025-03-14,8.5,9.2328,8.2,8.2,4051,8.5,9.2328,8.2,8.2,4051,0.0,1.0
2025-03-17,7.9135,8.8,7.9135,8.49,11158,7.9135,8.8,7.9135,8.49,11158,0.0,1.0
2025-03-18,7.52,8.5988,7.3687,7.69,53354,7.52,8.5988,7.3687,7.69,53354,0.0,1.0
2025-03-19,7.7,7.9,7.5,7.8,26500,7.7,7.9,7.5,7.8,26500,0.0,1.0
2025-03-20,8.0,8.48,6.742,7.9,147858,8.0,8.48,6.742,7.9,147858,0.0,1.0
2025-03-21,8.59,8.6,7.68,8.3,32760,8.59,8.6,7.68,8.3,32760,0.0,1.0
2025-03-24,8.0963,9.0,8.0,8.64,21049,8.0963,9.0,8.0,8.64,21049,0.0,1.0
2025-03-25,8.1,8.7937,7.6,7.7,23454,8.1,8.7937,7.6,7.7,23454,0.0,1.0
2025-03-26,8.0,8.4153,7.9,8.01,7976,8.0,8.4153,7.9,8.01,7976,0.0,1.0
2025-03-27,8.2,8.8799,7.97,8.3,7664,8.2,8.8799,7.97,8.3,7664,0.0,1.0
2025-03-28,8.03,8.1,7.9,7.955,1130,8.03,8.1,7.9,7.955,1130,0.0,1.0
2025-03-31,8.92,8.92,8.15,8.15,1300,8.92,8.92,8.15,8.15,1300,0.0,1.0
2025-04-01,8.63,9.45,8.5786,9.31,17559,8.63,9.45,8.5786,9.31,17559,0.0,1.0
2025-04-02,8.46,8.82,8.43,8.52,11347,8.46,8.82,8.43,8.52,11347,0.0,1.0
2025-04-03,8.1,8.8,7.7704,8.8,4906,8.1,8.8,7.7704,8.8,4906,0.0,1.0
2025-04-04,8.36,8.6,8.35,8.35,7240,8.36,8.6,8.35,8.35,7240,0.0,1.0
2025-04-07,8.06,8.88,8.06,8.4,7935,8.06,8.88,8.06,8.4,7935,0.0,1.0
2025-04-08,8.03,8.795,8.02,8.4987,27077,8.03,8.795,8.02,8.4987,27077,0.0,1.0
2025-04-09,8.13,8.13,8.13,8.13,773,8.13,8.13,8.13,8.13,773,0.0,1.0
2025-04-10,8.79,8.79,8.2,8.5,1027,8.79,8.79,8.2,8.5,1027,0.0,1.0
2025-04-11,8.79,8.79,8.15,8.21,9022,8.79,8.79,8.15,8.21,9022,0.0,1.0
2025-04-14,8.38,8.72,8.24,8.58,7500,8.38,8.72,8.24,8.58,7500,0.0,1.0
2025-04-15,8.42,8.42,7.89,8.25,12600,8.42,8.42,7.89,8.25,12600,0.0,1.0
2025-04-16,8.45,8.45,8.45,8.45,415,8.45,8.45,8.45,8.45,415,0.0,1.0
2025-04-17,8.49,8.7732,8.01,8.7732,4066,8.49,8.7732,8.01,8.7732,4066,0.0,1.0
2025-04-21,7.87,8.31,7.752,8.03,3475,7.87,8.31,7.752,8.03,3475,0.0,1.0
2025-04-22,8.05,8.05,8.05,8.05,1695,8.05,8.05,8.05,8.05,1695,0.0,1.0
2025-04-23,7.8093,7.8093,7.8093,7.8093,1074,7.8093,7.8093,7.8093,7.8093,1074,0.0,1.0
2025-04-24,7.78,9.0,7.7,8.07,11065,7.78,9.0,7.7,8.07,11065,0.0,1.0
2025-04-25,8.1,8.1,7.9,7.9,1586,8.1,8.1,7.9,7.9,1586,0.0,1.0
2025-04-28,8.0422,8.1,7.9801,8.1,3244,8.0422,8.1,7.9801,8.1,3244,0.0,1.0
2025-04-29,7.73,7.75,7.7,7.75,1718,7.73,7.75,7.7,7.75,1718,0.0,1.0
2025-04-30,7.45,8.0884,7.45,8.0884,5653,7.45,8.0884,7.45,8.0884,5653,0.0,1.0
2025-05-01,7.08,7.7,7.0202,7.7,5292,7.08,7.7,7.0202,7.7,5292,0.0,1.0
2025-05-02,7.07,7.49,7.04,7.31,10125,7.07,7.49,7.04,7.31,10125,0.0,1.0
2025-05-05,6.705,7.51,6.49,7.24,23695,6.705,7.51,6.49,7.24,23695,0.0,1.0
2025-05-06,6.26,6.9,6.26,6.5,26266,6.26,6.9,6.26,6.5,26266,0.0,1.0
2025-05-07,6.88,6.88,6.22,6.41,8037,6.88,6.88,6.22,6.41,8037,0.0,1.0
2025-05-08,7.0,7.0,6.5,6.8,5156,7.0,7.0,6.5,6.8,5156,0.0,1.0
2025-05-09,7.09,7.09,6.813,6.813,1440,7.09,7.09,6.813,6.813,1440,0.0,1.0
2025-05-12,7.05,7.2406,6.311,7.2406,7063,7.05,7.2406,6.311,7.2406,7063,0.0,1.0
2025-05-13,7.05,7.05,7.05,7.05,1848,7.05,7.05,7.05,7.05,1848,0.0,1.0
2025-05-14,7.21,7.21,6.6928,6.6928,3457,7.21,7.21,6.6928,6.6928,3457,0.0,1.0
2025-05-15,7.21,7.21,7.21,7.21,451,7.21,7.21,7.21,7.21,451,0.0,1.0
2025-05-16,6.63,7.0,6.4,7.0,5562,6.63,7.0,6.4,7.0,5562,0.0,1.0
2025-05-19,7.24,7.24,7.0,7.0,1729,7.24,7.24,7.0,7.0,1729,0.0,1.0
2025-05-20,7.23,7.24,7.23,7.23,1757,7.23,7.24,7.23,7.23,1757,0.0,1.0
2025-05-21,7.52,7.52,7.52,7.52,2820,7.52,7.52,7.52,7.52,2820,0.0,1.0
2025-05-22,7.69,8.05,7.69,7.95,5691,7.69,8.05,7.69,7.95,5691,0.0,1.0
2025-05-23,8.46,8.46,7.695,7.84,3323,8.46,8.46,7.695,7.84,3323,0.0,1.0
2025-05-27,8.46,8.46,8.46,8.46,1607,8.46,8.46,8.46,8.46,1607,0.0,1.0
2025-05-28,8.2,8.3,7.51,8.04,9053,8.2,8.3,7.51,8.04,9053,0.0,1.0
2025-05-29,8.2,8.2,8.2,8.2,2595,8.2,8.2,8.2,8.2,2595,0.0,1.0
2025-05-30,8.04,8.04,8.04,8.04,1366,8.04,8.04,8.04,8.04,1366,0.0,1.0
2025-06-02,8.04,8.04,8.04,8.04,403,8.04,8.04,8.04,8.04,403,0.0,1.0
2025-06-03,8.08,8.2338,8.08,8.1,7422,8.08,8.2338,8.08,8.1,7422,0.0,1.0
2025-06-04,8.05,8.08,7.5,7.5,4976,8.05,8.08,7.5,7.5,4976,0.0,1.0
2025-06-05,8.0539,8.0539,7.625,7.75,6765,8.0539,8.0539,7.625,7.75,6765,0.0,1.0
2025-06-06,8.0539,8.0539,8.0539,8.0539,1680,8.0539,8.0539,8.0539,8.0539,1680,0.0,1.0
2025-06-09,7.69,8.1,7.69,8.1,2248,7.69,8.1,7.69,8.1,2248,0.0,1.0
2025-06-10,7.74,8.05,7.74,8.0,2169,7.74,8.05,7.74,8.0,2169,0.0,1.0
2025-06-11,7.7,8.016,7.7,7.7,3345,7.7,8.016,7.7,7.7,3345,0.0,1.0
2025-06-12,10.0,10.25,7.95,7.95,41596,10.0,10.25,7.95,7.95,41596,0.0,1.0
2025-06-13,8.3,10.04,8.11,10.04,16425,8.3,10.04,8.11,10.04,16425,0.0,1.0
2025-06-16,8.3,8.43,8.1223,8.29,4020,8.3,8.43,8.1223,8.29,4020,0.0,1.0
2025-06-17,7.65,7.9899,7.61,7.61,3156,7.65,7.9899,7.61,7.61,3156,0.0,1.0
2025-06-18,7.16,7.4845,6.79,7.06,16091,7.16,7.4845,6.79,7.06,16091,0.0,1.0
2025-06-20,7.45,7.6,7.01,7.37,7550,7.45,7.6,7.01,7.37,7550,0.0,1.0
2025-06-23,8.7,9.715,7.11,7.44,11393,8.7,9.715,7.11,7.44,11393,0.0,1.0
2025-06-24,9.02,10.33,7.81,7.81,12698,9.02,10.33,7.81,7.81,12698,0.0,1.0
2025-06-25,9.3131,9.99,9.015,9.02,12197,9.3131,9.99,9.015,9.02,12197,0.0,1.0
2025-06-26,9.52,10.5792,9.4208,9.65,7567,9.52,10.5792,9.4208,9.65,7567,0.0,1.0
2025-06-27,9.8,9.844,9.18,9.44,5389,9.8,9.844,9.18,9.44,5389,0.0,1.0
2025-06-30,10.0416,10.194516,9.2277,9.90784,8399,10.0416,10.194516,9.2277,9.90784,8399,0.0,1.0
2025-07-01,10.47,10.69,9.4238,9.4238,11070,10.47,10.69,9.4238,9.4238,11070,0.0,1.0
2025-07-02,10.5,10.5,10.1,10.21,1646,10.5,10.5,10.1,10.21,1646,0.0,1.0
2025-07-03,10.5749,10.5749,10.1501,10.1501,2611,10.5749,10.5749,10.1501,10.1501,2611,0.0,1.0
2025-07-07,10.28,10.28,10.2,10.2,2394,10.28,10.28,10.2,10.2,2394,0.0,1.0
2025-07-08,10.28,10.28,10.28,10.28,260,10.28,10.28,10.28,10.28,260,0.0,1.0
2025-07-09,9.9305,10.1,9.24,9.782,4285,9.9305,10.1,9.24,9.782,4285,0.0,1.0
2025-07-10,9.84,10.0,9.26,9.4983,2564,9.84,10.0,9.26,9.4983,2564,0.0,1.0
2025-07-11,9.45,9.997,9.45,9.997,2093,9.45,9.997,9.45,9.997,2093,0.0,1.0
2025-07-14,9.45,9.45,9.45,9.45,229,9.45,9.45,9.45,9.45,229,0.0,1.0
2025-07-15,9.0,9.45,8.5001,9.0027,2398,9.0,9.45,8.5001,9.0027,2398,0.0,1.0
2025-07-16,9.0,9.0,8.16,8.5,2365,9.0,9.0,8.16,8.5,2365,0.0,1.0
2025-07-17,8.9,9.55,8.43,8.43,14569,8.9,9.55,8.43,8.43,14569,0.0,1.0
2025-07-18,9.08,9.4478,8.3148,9.37,5314,9.08,9.4478,8.3148,9.37,5314,0.0,1.0
2025-07-21,8.41,9.08,8.4,8.64,2869,8.41,9.08,8.4,8.64,2869,0.0,1.0
2025-07-22,8.76,9.13,8.46,9.13,4615,8.76,9.13,8.46,9.13,4615,0.0,1.0
2025-07-23,8.55,9.13,8.55,9.13,1971,8.55,9.13,8.55,9.13,1971,0.0,1.0
2025-07-24,8.55,9.4,8.5,9.4,6456,8.55,9.4,8.5,9.4,6456,0.0,1.0
2025-07-25,8.875,9.39,8.264,8.8704,6227,8.875,9.39,8.264,8.8704,6227,0.0,1.0
2025-07-28,57.585,82.88,46.1,51.99,14294150,57.585,82.88,46.1,51.99,14294150,0.0,1.0
2025-07-29,40.98,52.66,37.4401,51.5,1347479,40.98,52.66,37.4401,51.5,1347479,0.0,1.0
2025-07-30,35.49,42.5,32.06,37.45,493827,35.49,42.5,32.06,37.45,493827,0.0,1.0
2025-07-31,27.02,34.4,26.6999,33.47,326479,27.02,34.4,26.6999,33.47,326479,0.0,1.0
2025-08-01,21.3,28.6451,20.85,23.98,477265,21.3,28.6451,20.85,23.98,477265,0.0,1.0
2025-08-04,17.43,24.5,17.42,20.5,681288,17.43,24.5,17.42,20.5,681288,0.0,1.0
2025-08-05,17.77,19.3,17.1101,18.57,370236,17.77,19.3,17.1101,18.57,370236,0.0,1.0
2025-08-06,17.75,22.4,17.36,20.12,804600,17.75,22.4,17.36,20.12,804600,0.0,1.0
2025-08-07,16.49,18.89,16.1,18.65,227297,16.49,18.89,16.1,18.65,227297,0.0,1.0
2025-08-08,17.1,18.7521,16.0,17.28,348109,17.1,18.7521,16.0,17.28,348109,0.0,1.0
2025-08-11,27.34,28.0,19.275,20.8,1336082,27.34,28.0,19.275,20.8,1336082,0.0,1.0
2025-08-12,23.565,27.0,22.77,25.44,408442,23.565,27.0,22.77,25.44,408442,0.0,1.0
2025-08-13,28.37,31.62,23.9,26.99,673545,28.37,31.62,23.9,26.99,673545,0.0,1.0
2025-08-14,28.19,31.6,26.9,27.4,432704,28.19,31.6,26.9,27.4,432704,0.0,1.0
2025-08-15,24.86,29.39,24.85,29.39,234274,24.86,29.39,24.85,29.39,234274,0.0,1.0
2025-08-18,22.16,27.515,20.2,27.33,553376,22.16,27.515,20.2,27.33,553376,0.0,1.0
2025-08-19,19.32,22.052534,19.12,22.0,169940,19.32,22.052534,19.12,22.0,169940,0.0,1.0
2025-08-20,21.02,21.27,17.8,19.81,289123,21.02,21.27,17.8,19.81,289123,0.0,1.0
2025-08-21,23.01,24.0,21.36,21.42,257199,23.01,24.0,21.36,21.42,257199,0.0,1.0
2025-08-22,27.32,27.39,23.06,23.25,345744,27.32,27.39,23.06,23.25,345744,0.0,1.0
2025-08-25,22.87,26.0,22.67,25.97,241955,22.87,26.0,22.67,25.97,241955,0.0,1.0
2025-08-26,22.62,23.94,22.0,22.92,133640,22.62,23.94,22.0,22.92,133640,0.0,1.0
2025-08-27,21.6,24.49,21.51,24.49,120743,21.6,24.49,21.51,24.49,120743,0.0,1.0
2025-08-28,21.3,22.6699,21.0,21.85,91313,21.3,22.6699,21.0,21.85,91313,0.0,1.0
2025-08-29,21.02,22.5,19.88,21.35,310598,21.02,22.5,19.88,21.35,310598,0.0,1.0
2025-09-02,19.6,21.48,19.35,20.96,175366,19.6,21.48,19.35,20.96,175366,0.0,1.0
2025-09-03,17.45,20.05,17.2,19.61,371220,17.45,20.05,17.2,19.61,371220,0.0,1.0
2025-09-04,17.07,19.19,16.63,19.19,378458,17.07,19.19,16.63,19.19,378458,0.0,1.0
2025-09-05,20.5,21.0,17.31,17.31,388173,20.5,21.0,17.31,17.31,388173,0.0,1.0
2025-09-08,17.43,20.9,17.07,19.52,293444,17.43,20.9,17.07,19.52,293444,0.0,1.0
2025-09-09,16.9,18.4999,16.61,17.69,135052,16.9,18.4999,16.61,17.69,135052,0.0,1.0
2025-09-10,16.97,18.7137,16.87,17.45,200574,16.97,18.7137,16.87,17.45,200574,0.0,1.0
2025-09-11,15.45,18.0,15.3,17.28,241297,15.45,18.0,15.3,17.28,241297,0.0,1.0
2025-09-12,16.72,17.53,16.0,16.22,195806,16.72,17.53,16.0,16.22,195806,0.0,1.0
2025-09-15,16.47,17.025763,16.11,16.42,170403,16.47,17.025763,16.11,16.42,170403,0.0,1.0
2025-09-16,15.14,17.88,14.8,16.12,428477,15.14,17.88,14.8,16.12,428477,0.0,1.0
2025-09-17,14.32,15.58,13.507,15.21,783726,14.32,15.58,13.507,15.21,783726,0.0,1.0
2025-09-18,10.9,14.804,10.55,14.7,1944060,10.9,14.804,10.55,14.7,1944060,0.0,1.0
2025-09-19,9.69,11.15,9.46,10.71,1666980,9.69,11.15,9.46,10.71,1666980,0.0,1.0
2025-09-22,7.8,8.76,7.51,8.39,5556262,7.8,8.76,7.51,8.39,5556262,0.0,1.0
2025-09-23,7.96,7.9987,7.53,7.8,2397005,7.96,7.9987,7.53,7.8,2397005,0.0,1.0
2025-09-24,7.91,8.3,7.75,8.08,1040007,7.91,8.3,7.75,8.08,1040007,0.0,1.0
2025-09-25,7.69,7.93,7.4,7.6,1020886,7.69,7.93,7.4,7.6,1020886,0.0,1.0
2025-09-26,7.76,7.99,7.56,7.79,945306,7.76,7.99,7.56,7.79,945306,0.0,1.0
2025-09-29,7.93,8.0,7.7,7.88,898465,7.93,8.0,7.7,7.88,898465,0.0,1.0
2025-09-30,7.8,7.92,7.7,7.73,702583,7.8,7.92,7.7,7.73,702583,0.0,1.0
2025-10-01,7.86,7.95,7.77,7.8,1407353,7.86,7.95,7.77,7.8,1407353,0.0,1.0
2025-10-02,7.6,8.04,7.55,8.04,1014077,7.6,8.04,7.55,8.04,1014077,0.0,1.0
2025-10-03,8.13,8.47,7.51,7.7,3070044,8.13,8.47,7.51,7.7,3070044,0.0,1.0
2025-10-06,9.4,9.41,8.08,8.38,2731569,9.4,9.41,8.08,8.38,2731569,0.0,1.0
2025-10-07,10.2,10.6746,9.63,10.19,3123596,10.2,10.6746,9.63,10.19,3123596,0.0,1.0
2025-10-08,11.37,12.0,9.91,10.35,3528683,11.37,12.0,9.91,10.35,3528683,0.0,1.0
2025-10-09,10.15,11.148,9.83,10.82,2137805,10.15,11.148,9.83,10.82,2137805,0.0,1.0
2025-10-10,9.44,10.3,9.1,10.11,1433821,9.44,10.3,9.1,10.11,1433821,0.0,1.0
2025-10-13,9.44,10.38,8.982,9.99,1027482,9.44,10.38,8.982,9.99,1027482,0.0,1.0
2025-10-14,9.63,9.782,8.85,9.0,762015,9.63,9.782,8.85,9.0,762015,0.0,1.0
2025-10-15,8.96,9.41,8.5,9.27,1030042,8.96,9.41,8.5,9.27,1030042,0.0,1.0
2025-10-16,8.01,8.85,8.0,8.83,841023,8.01,8.85,8.0,8.83,841023,0.0,1.0
2025-10-17,7.62,7.8,7.37,7.59,1082533,7.62,7.8,7.37,7.59,1082533,0.0,1.0
2025-10-20,7.59,8.19,7.5,7.9,861541,7.59,8.19,7.5,7.9,861541,0.0,1.0
2025-10-21,7.49,7.74,7.22,7.74,548376,7.49,7.74,7.22,7.74,548376,0.0,1.0
2025-10-22,7.36,7.61,6.955,7.49,571651,7.36,7.61,6.955,7.49,571651,0.0,1.0
2025-10-23,7.48,8.5,7.16,7.35,1822275,7.48,8.5,7.16,7.35,1822275,0.0,1.0
2025-10-24,7.71,7.91,7.06,7.78,936561,7.71,7.91,7.06,7.78,936561,0.0,1.0
2025-10-27,7.64,7.99,7.6,7.91,767882,7.64,7.99,7.6,7.91,767882,0.0,1.0
2025-10-28,7.69,7.78,7.36,7.5,629593,7.69,7.78,7.36,7.5,629593,0.0,1.0
2025-10-29,7.6,7.65,7.3905,7.57,519911,7.6,7.65,7.3905,7.57,519911,0.0,1.0
2025-10-30,7.28,7.47,7.22,7.43,388137,7.28,7.47,7.22,7.43,388137,0.0,1.0
2025-10-31,7.42,7.59,7.2,7.2,342847,7.42,7.59,7.2,7.2,342847,0.0,1.0
2025-11-03,6.74,7.2,6.695,7.2,803985,6.74,7.2,6.695,7.2,803985,0.0,1.0
2025-11-04,5.72,6.46,5.54,6.46,1414426,5.72,6.46,5.54,6.46,1414426,0.0,1.0
2025-11-05,5.66,6.09,5.65,5.91,496786,5.66,6.09,5.65,5.91,496786,0.0,1.0
2025-11-06,5.55,5.7649,5.49,5.67,308446,5.55,5.7649,5.49,5.67,308446,0.0,1.0
2025-11-07,6.0,6.005,5.33,5.43,523166,6.0,6.005,5.33,5.43,523166,0.0,1.0
2025-11-10,6.21,6.28,5.975,6.2,459439,6.21,6.28,5.975,6.2,459439,0.0,1.0
2025-11-11,5.98,6.25,5.945,6.09,231966,5.98,6.25,5.945,6.09,231966,0.0,1.0
2025-11-12,5.64,6.06,5.51,5.87,360414,5.64,6.06,5.51,5.87,360414,0.0,1.0
2025-11-13,5.12,5.7425,5.08,5.55,610527,5.12,5.7425,5.08,5.55,610527,0.0,1.0
2025-11-14,5.01,5.15,4.84,4.99,628046,5.01,5.15,4.84,4.99,628046,0.0,1.0
2025-11-17,4.89,4.99,4.65,4.95,658108,4.89,4.99,4.65,4.95,658108,0.0,1.0
2025-11-18,4.98,5.26,4.82,4.84,920503,4.98,5.26,4.82,4.84,920503,0.0,1.0
2025-11-19,5.18,5.3199,4.82,4.94,646913,5.18,5.3199,4.82,4.94,646913,0.0,1.0
2025-11-20,5.24,5.55,5.17,5.25,761065,5.24,5.55,5.17,5.25,761065,0.0,1.0
2025-11-21,5.27,5.31,5.01,5.06,893958,5.27,5.31,5.01,5.06,893958,0.0,1.0
2025-11-24,5.39,5.7399,5.17,5.27,664644,5.39,5.7399,5.17,5.27,664644,0.0,1.0
2025-11-25,5.75,5.85,5.345,5.36,441389,5.75,5.85,5.345,5.36,441389,0.0,1.0
2025-11-26,5.97,6.13,5.72,5.72,200981,5.97,6.13,5.72,5.72,200981,0.0,1.0