date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-09-21,24.981,24.986,24.96,24.96,132674,123.738984908332,123.763751527945,123.634965105959,123.634965105959,26784.8422746907,0.0,1.0
2021-09-22,25.2652,25.2652,24.9997,25.0,4274,125.146719567111,125.146719567111,123.831612065683,123.83309806286,862.854936777571,0.0,1.0
2021-09-23,24.8281,25.19,24.815,25.19,2475,122.98162168058,124.774229608138,122.916733137195,124.774229608138,499.664475555566,0.0,1.0
2021-09-24,24.525,24.7,24.51,24.7,4590,121.480269199665,122.347100886105,121.405969340828,122.347100886105,926.650481939419,0.0,1.0
2021-09-27,24.42,24.45,24.34,24.34,19162,120.960170187801,121.108769905477,120.563904274,120.563904274,3868.51340630134,0.0,1.0
2021-09-28,23.9968,24.09,23.96,24.0,7602,118.863923503793,119.325573293372,118.681641183445,118.879774140345,1534.7270073428,0.0,1.0
2021-09-29,23.9576,24.1,23.87,24.1,3135,118.669753206031,119.375106532597,118.235842030419,119.375106532597,632.908335703718,0.0,1.0
2021-09-30,23.9389,23.96,23.92,23.925,1984,118.57712604868,118.681641183445,118.483508226544,118.508274846157,400.539118990806,0.0,1.0
2021-10-01,24.0961,24.1,24.02,24.02,84712,119.355788569299,119.375106532597,118.978840618796,118.978840618796,17102.0513346518,0.0,1.0
2021-10-04,24.0701,24.145,24.0,24.0,487,119.227002147314,119.59800610911,118.879774140345,118.879774140345,98.3178180184084,0.0,1.0
2021-10-05,23.8556,23.895,23.84,23.895,1451,118.164514165934,118.359675128481,118.087242312743,118.359675128481,292.934607689346,0.0,1.0
2021-10-06,24.018,24.04,23.99,24.021,2859,118.968933970951,119.077907097246,118.83024090112,118.983793942718,577.188176005399,0.0,1.0
2021-10-07,23.775,23.83,23.775,23.8296,1793,117.76527625778,118.037709073518,117.76527625778,118.035727743949,361.979153402477,0.0,1.0
2021-10-08,23.6325,23.65,23.56,23.6,6280,117.059427598821,117.146110767465,116.700311614439,116.89844457134,1267.83551777332,0.0,1.0
2021-10-11,23.62,23.64,23.62,23.64,480,116.99751104979,117.09657752824,116.99751104979,117.09657752824,96.9046255622918,0.0,1.0
2021-10-12,24.0202,24.0202,23.8,23.8,186,118.97983128358,118.97983128358,117.889109355843,117.889109355843,37.5505424053882,0.0,1.0
2021-10-13,24.586,24.586,24.37,24.37,29754,121.782421958939,121.782421958939,120.712503991676,120.712503991676,6006.87547704256,0.0,1.0
2021-10-14,24.7584,24.86,24.695,24.695,1219,122.63637500318,123.139632713708,122.322334266493,122.322334266493,246.097372000904,0.0,1.0
2021-10-15,24.775,24.775,24.61,24.7,2125,122.718600180294,122.718600180294,121.901301733079,122.347100886105,429.00485274973,0.0,1.0
2021-10-18,25.17,25.26,24.97,24.97,27867,124.675163129687,125.120962282714,123.684498345184,123.684498345184,5625.91916780082,0.0,1.0
2021-10-19,24.8136,24.96,24.8136,24.96,779,122.909798483703,123.634965105959,122.909798483703,123.634965105959,157.268131902136,0.0,1.0
2021-10-20,24.55,24.59,24.55,24.59,400,121.604102297728,121.802235254629,121.604102297728,121.802235254629,80.7538546352434,0.0,1.0
2021-10-21,24.6,24.605,24.575,24.5887,1475,121.851768493854,121.876535113467,121.727935395791,121.79579593353,297.77983896746,0.0,1.0
2021-10-22,24.9445,25.035,24.9445,24.95,2701,123.55818858516,124.006464400148,123.55818858516,123.585431866734,545.290403424481,0.0,1.0
2021-10-25,24.9778,24.98,24.83,24.93,5637,123.72313427178,123.734031584409,122.991032996032,123.486365388284,1138.02369644717,0.0,1.0
2021-10-26,25.1182,25.1182,24.93,25.009,1804,124.418580950501,124.418580950501,123.486365388284,123.877677978162,364.199884404947,0.0,1.0
2021-10-27,25.6843,25.69,25.3405,25.3405,1649,127.595593381163,127.623910091459,125.887648644322,125.887648644322,331.934744591678,0.07529,1.0
2021-10-28,25.755,25.96,25.735,25.96,1879,127.946819945719,128.965227947617,127.847463067485,128.965227947617,378.232495505014,0.0,1.0
2021-10-29,25.824,25.9142,25.824,25.9142,563,128.289601175626,128.737700696461,128.289601175626,128.737700696461,113.328842453072,0.0,1.0
2021-11-01,25.8717,25.8717,25.751,25.8,1998,128.526567330214,128.526567330214,127.926948570073,128.170372921746,402.186549238434,0.0,1.0
2021-11-02,25.8582,25.93,25.841,25.93,1202,128.459501437406,128.816192630266,128.374054522125,128.816192630266,241.956072164463,0.0,1.0
2021-11-03,25.5407,25.92,25.5407,25.895,1039,126.882210995443,128.766514191149,126.882210995443,128.642318093357,209.145057386753,0.0,1.0
2021-11-04,25.65,25.699,25.44,25.47,3399,127.425196334991,127.668620686664,126.381949113535,126.530984430886,684.20024067139,0.0,1.0
2021-11-05,25.9733,25.9733,25.891,25.891,262,129.031300271642,129.031300271642,128.62244671771,128.62244671771,52.7391771273623,0.0,1.0
2021-11-08,26.025,26.025,25.96,25.96,790,129.288137801877,129.288137801877,128.965227947617,128.965227947617,159.02270965884,0.0,1.0
2021-11-09,26.3048,26.459,26.3048,26.33,897,130.67814052837,131.444182059553,130.67814052837,130.803330194944,180.561228561999,0.0,1.0
2021-11-10,26.13,26.525,26.071,26.525,2298,129.809761412605,131.772059757725,129.516658621815,131.772059757725,462.574919994955,0.0,1.0
2021-11-11,26.45,26.45,26.17,26.29,61642,131.399471464348,131.399471464348,130.008475169073,130.604616438476,12408.1998339116,0.0,1.0
2021-11-12,26.0819,26.36,26.0,26.36,39005,129.570808120453,130.952365512295,129.163941704085,130.952365512295,7851.49467119372,0.0,1.0
2021-11-15,25.8145,26.07,25.8145,26.07,28689,128.242406658465,129.511690777903,128.242406658465,129.511690777903,5774.93989544616,0.0,1.0
2021-11-16,25.73,26.01,25.7,25.95,15106,127.822623847927,129.213620143202,127.673588530576,128.9155495085,3040.75576216004,0.0,1.0
2021-11-17,25.8229,25.8229,25.615,25.67,4305,128.284136547323,128.284136547323,127.251321798082,127.524553213225,866.573120356087,0.0,1.0
2021-11-18,25.8646,25.89,25.81,25.81,7872,128.491295638441,128.617478873798,128.220051360863,128.220051360863,1584.59084865113,0.0,1.0
2021-11-19,26.2558,26.26,26.019,26.019,6076,130.434716176697,130.455581121126,129.258330738407,129.258330738407,1223.06580238874,0.0,1.0
2021-11-22,26.1096,26.25,26.03,26.22,6364,129.708417396807,130.405902682009,129.312977021436,130.256867364658,1281.03863831501,0.0,1.0
2021-11-23,25.68,25.9799,25.68,25.9799,7440,127.574231652342,129.06408804146,127.574231652342,129.06408804146,1497.63159476174,0.0,1.0
2021-11-24,26.2105,26.2105,25.8901,25.8999,8382,130.209672847497,130.209672847497,128.617975658189,128.666660528524,1687.25107893721,0.0,1.0
2021-11-26,26.45,26.45,26.165,26.165,5918,131.789347854538,131.789347854538,130.369311403175,130.369311403175,1187.73711645323,0.07848,1.0
2021-11-29,26.2899,26.31,26.16,26.18,18270,130.991636149755,131.091786088956,130.344398482976,130.444050163773,3666.77207124035,0.0,1.0
2021-11-30,26.8643,26.89,26.415,26.415,46312,133.853632422255,133.98168483208,131.614957413142,131.614957413142,9294.7754878645,0.0,1.0
2021-12-01,27.0761,27.49,26.66,26.76,186448,134.9089437219,136.971235256002,132.83569050291,133.333948906897,37419.9408395524,0.0,1.0
2021-12-02,27.09,27.19,27.01,27.19,319249,134.978201640054,135.476460044041,134.579594916864,135.476460044041,64072.9784877621,0.0,1.0
2021-12-03,27.3701,27.44,27.03,27.03,39764,136.373823429621,136.722106054008,134.679246597662,134.679246597662,7980.59795516158,0.0,1.0
2021-12-06,27.145,27.37,27.03,27.37,127377,135.252243762247,136.373325171217,134.679246597662,136.373325171217,25564.4458740221,0.0,1.0
2021-12-07,27.005,27.205,27.005,27.1,18461,134.554681996665,135.551198804639,134.554681996665,135.028027480453,3705.10559426209,0.0,1.0
2021-12-08,26.429,26.97,26.01,26.97,538498,131.6847135897,134.38029155527,129.597010876995,134.38029155527,108076.049634308,0.0,1.0
2021-12-09,26.67,26.76,26.52,26.6,219410,132.885516343309,133.333948906897,132.138128737328,132.536735460518,44035.3836973644,0.0,1.0
2021-12-10,26.6,26.79,26.53,26.75,425743,132.536735460518,133.483426428093,132.187954577727,133.284123066498,85446.2256117179,0.0,1.0
2021-12-13,26.775,26.88,26.75,26.84,129712,133.408687667495,133.931858991681,133.284123066498,133.732555630087,26033.0782104396,0.0,1.0
2021-12-14,26.8316,26.9,26.62,26.76,415058,133.690701924152,134.031510672479,132.636387141315,133.333948906897,83301.7560123087,0.0,1.0
2021-12-15,26.49,26.79,26.3,26.6,320421,131.988651216132,133.483426428093,131.041960248557,132.536735460518,64308.1978018015,0.0,1.0
2021-12-16,26.41,26.57,26.322,26.41,147404,131.590044492943,132.387257939322,131.151577097434,131.590044492943,29583.8462172476,0.0,1.0
2021-12-17,26.72,26.72,26.57,26.5701,73150,133.134645545302,133.134645545302,132.387257939322,132.387756197726,14681.1372201003,0.0,1.0
2021-12-20,26.59,26.72,26.52,26.69,608900,132.486909620119,133.134645545302,132.138128737328,132.985168024106,122205.665800671,0.0,1.0
2021-12-21,26.36,26.44,26.23,26.42,480245,131.340915290949,131.739522014139,130.693179365766,131.639870333342,96384.7265108284,0.0,1.0
2021-12-22,26.57,26.61,26.452,26.55,695045,132.387257939322,132.586561300917,131.799313022617,132.287606258525,139494.887479762,0.0,1.0
2021-12-23,26.34,26.57,26.26,26.57,838659,131.241263610152,132.387257939322,130.842656886963,132.387257939322,168318.084208778,0.0,1.0
2021-12-27,26.43,26.45,26.34,26.38,83141,131.68969617374,131.789347854538,131.241263610152,131.440566971747,16686.3216625613,0.0,1.0
2021-12-28,26.31,26.59,26.26,26.53,106312,131.091786088956,132.486909620119,130.842656886963,132.187954577727,21336.7198925947,0.0,1.0
2021-12-29,25.96,26.0599,25.895,26.02,406803,129.938552065176,130.438585245119,129.6132051513,130.23887229337,81273.8460768971,0.118547,1.0
2021-12-30,26.068,26.09,25.92,26.04,120697,130.479128475925,130.589245892929,129.738338579714,130.338979036101,24113.6604202605,0.0,1.0
2021-12-31,26.09,26.26,26.05,26.05,208649,130.589245892929,131.440153206145,130.389032407467,130.389032407467,41685.3039680104,0.0,1.0
2022-01-03,25.6,25.99,25.59,25.91,356351,128.136630696013,130.088712179273,128.086577324648,129.688285208348,71194.205360699,0.0,1.0
2022-01-04,25.36,25.45,25.21,25.4,341657,126.935349783238,127.385830125529,126.184549212754,127.135563268701,68258.5389711838,0.0,1.0
2022-01-05,25.27,25.46,25.23,25.46,203040,126.484869440948,127.435883496895,126.284655955485,127.435883496895,40564.7001311523,0.0,1.0
2022-01-06,25.38,25.42,25.21,25.21,186392,127.03545652597,127.235670011432,126.184549212754,126.184549212754,37238.6504474277,0.0,1.0
2022-01-07,25.22,25.4,25.0804,25.36,104834,126.23460258412,127.135563268701,125.535857519855,126.935349783238,20944.4433291431,0.0,1.0
2022-01-10,25.35,25.3759,25.06,25.13,241576,126.885296411873,127.01493464371,125.433748642269,125.784122241829,48263.6820275967,0.0,1.0
2022-01-11,25.4825,25.58,25.34,25.52,148921,127.548503582467,128.036523953282,126.835243040507,127.736203725088,29752.4414313995,0.0,1.0
2022-01-12,25.41,25.59,25.39,25.58,82048,127.185616640066,128.086577324648,127.085509897335,128.036523953282,16392.1026219504,0.0,1.0
2022-01-13,25.56,25.6,25.34,25.4,317707,127.936417210551,128.136630696013,126.835243040507,127.135563268701,63473.6464960994,0.0,1.0
2022-01-14,25.3247,25.48,25.25,25.48,103266,126.758661382318,127.535990239626,126.384762698216,127.535990239626,20631.1777174132,0.0,1.0
2022-01-18,25.1,25.31,25.1,25.21,689236,125.633962127732,126.68508292641,125.633962127732,126.184549212754,137700.215029526,0.0,1.0
2022-01-19,25.29,25.37,25.15,25.18,224632,126.584976183679,126.985403154604,125.88422898456,126.034389098657,44878.4954681886,0.0,1.0
2022-01-20,25.42,25.4399,25.3001,25.361,150455,127.235670011432,127.33527622045,126.635530088758,126.940355120375,30058.9142938955,0.0,1.0
2022-01-21,25.6864,25.78,25.5564,25.63,114085,128.569091824613,129.037591380595,127.918397996859,128.28679081011,22792.6704810013,0.0,1.0
2022-01-24,25.31,25.87,25.31,25.87,216689,126.68508292641,129.488071722886,126.68508292641,129.488071722886,43291.589375095,0.0,1.0
2022-01-25,25.32,25.58,25.3,25.49,338281,126.735136297776,128.036523953282,126.635029555045,127.586043610992,67584.0589296017,0.0,1.0
2022-01-26,25.24,25.33,25.17,25.305,176620,126.334709326851,126.785189669141,125.984335727291,126.660056240727,35286.3344028966,0.0,1.0
2022-01-27,25.7,25.7,25.55,25.55,162763,129.014331578921,129.014331578921,128.261329643636,128.261329643636,32422.8250366213,0.075353,1.0
2022-01-28,25.69,25.759,25.49,25.54,78990,128.964131449902,129.310512340133,127.960128869521,128.211129514617,15735.0193203782,0.0,1.0
2022-01-31,25.56,25.71,25.5286,25.62,444328,128.311529772655,129.06453170794,128.153901367535,128.612730546769,88511.3263018733,0.0,1.0
2022-02-01,25.53,25.58,25.423,25.579,240263,128.160929385598,128.411930030693,127.623788005094,128.406910017791,47861.0323708318,0.0,1.0
2022-02-02,25.64,25.86,25.55,25.55,124039,128.713130804807,129.817533643226,128.261329643636,128.261329643636,24708.9006390731,0.0,1.0
2022-02-03,25.45,25.51,25.22,25.33,296289,127.759328353445,128.06052912756,126.604725386007,127.156926805217,59021.5614560772,0.0,1.0
2022-02-04,25.34,25.4755,25.2603,25.46,270469,127.207126934236,127.887338682444,126.807031905954,127.809528482464,53878.1483803438,0.0,1.0
2022-02-07,25.35,25.3819,25.255,25.29,78686,127.257327063255,127.417465474826,126.780425837574,126.956126289141,15674.461707093,0.0,1.0
2022-02-08,25.28,25.33,25.2,25.25,91847,126.905926160122,127.156926805217,126.504325127969,126.755325773065,18296.1681164549,0.0,1.0
2022-02-09,25.36,25.49,25.302,25.33,146676,127.307527192274,127.960128869521,127.016366443964,127.156926805217,29218.2515993896,0.0,1.0
2022-02-10,25.53,25.56,25.2747,25.45,404251,128.160929385598,128.311529772655,126.879320091742,127.759328353445,80527.8806846712,0.0,1.0
2022-02-11,25.67,25.73,25.265,25.51,467934,128.863731191864,129.164931965978,126.830625966593,128.06052912756,93213.7046545366,0.0,1.0
2022-02-14,25.57,25.7379,25.5,25.71,301393,128.361729901674,129.204590067903,128.010328998541,129.06453170794,60038.2919107068,0.0,1.0
2022-02-15,25.23,25.4299,25.2,25.41,294693,126.654925515027,127.658426094117,126.504325127969,127.558527837369,58703.6339863297,0.0,1.0
2022-02-16,25.26,25.38,25.058,25.38,613048,126.805525902084,127.407927450312,125.791483295899,127.407927450312,122120.801675138,0.0,1.0
2022-02-17,25.31,25.49,25.17,25.32,131073,127.056526547179,127.960128869521,126.353724740912,127.106726676198,26110.0922569936,0.0,1.0
2022-02-18,25.54,25.56,25.335,25.39,123946,128.211129514617,128.311529772655,127.182026869726,127.458127579331,24690.374790272,0.0,1.0
2022-02-22,25.71,25.76,25.53,25.5624,164996,129.06453170794,129.315532353035,128.160929385598,128.323577803619,32867.6446105218,0.0,1.0
2022-02-23,25.43,25.63,25.42,25.58,138780,127.658928095407,128.662930675788,127.608727966388,128.411930030693,27645.3472753777,0.0,1.0
2022-02-24,25.44,25.73,25.3,25.73,288967,128.092657210132,129.552832940908,127.387744788378,129.552832940908,57390.6470527845,0.0764,1.0
2022-02-25,25.4038,25.5,25.29,25.46,81687,127.910386998221,128.394762533741,127.33739390111,128.193358984668,16223.5472763354,0.0,1.0
2022-02-28,25.76,25.89,25.49,25.52,161898,129.703885602712,130.358447137198,128.344411646472,128.495464308277,32153.9517541855,0.0,1.0
2022-03-01,25.87,25.92,25.58,25.65,391282,130.257745362661,130.509499799002,128.797569631886,129.150025842763,77711.0436835617,0.0,1.0
2022-03-02,25.29,25.7646,25.255,25.65,207024,127.33739390111,129.727047010855,127.161165795671,129.150025842763,41116.2565810479,0.0,1.0
2022-03-03,25.55,25.65,25.37,25.41,166659,128.646516970081,129.150025842763,127.740200999255,127.941604548327,33099.5160249096,0.0,1.0
2022-03-04,26.07,26.07,25.7757,25.95,244229,131.264763108024,131.264763108024,129.782936495723,130.660552460807,48505.4014439523,0.0,1.0
2022-03-07,26.03,26.25,25.86,25.89,164698,131.063359558952,132.171079078851,130.207394475393,130.358447137198,32710.0492038866,0.0,1.0
2022-03-08,25.9,25.95,25.64,25.71,234708,130.408798024466,130.660552460807,129.099674955494,129.452131166371,46614.4715087362,0.0,1.0
2022-03-09,25.66,25.8,25.6,25.76,375746,129.200376730031,129.905289151785,128.898271406422,129.703885602712,74625.4972626479,0.0,1.0
2022-03-10,25.41,25.49,25.23,25.47,1125615,127.941604548327,128.344411646472,127.035288577501,128.243709871936,223554.15387335,0.0,1.0
2022-03-11,25.36,25.52,25.275,25.31,399028,127.689850111987,128.495464308277,127.261867570208,127.438095675646,79249.447556913,0.0,1.0
2022-03-14,25.0,25.15,24.94,25.11,307499,125.877218170334,126.632481479356,125.575112846725,126.431077930283,61071.2177448781,0.0,1.0
2022-03-15,24.9,25.08,24.77,25.0,151855,125.373709297653,126.280025268479,124.719147763167,125.877218170334,30159.3493658465,0.0,1.0
2022-03-16,25.13,25.3,24.8886,24.9,110173,126.53177970482,127.387744788378,125.316309286167,125.373709297653,21881.0444021166,0.0,1.0
2022-03-17,25.0,25.285,24.8964,25.2,242683,125.877218170334,127.312218457476,125.355582978236,126.884235915697,48198.3562092243,0.0,1.0
2022-03-18,25.28,25.2824,25.13,25.16,104174,127.287043013842,127.299127226786,126.53177970482,126.682832366624,20689.6056161318,0.0,1.0
2022-03-21,25.04,25.15,24.87,25.03,1595222,126.078621719406,126.632481479356,125.222656635848,126.028270832138,316821.030681142,0.0,1.0
2022-03-22,24.74,24.84,24.6427,24.78,1396311,124.568095101362,125.071603974044,124.078180968243,124.769498650435,277316.066460603,0.0,1.0
2022-03-23,25.2,25.2,24.72,24.8,370981,126.884235915697,126.884235915697,124.467393326826,124.870200424971,73679.1385669956,0.0,1.0
2022-03-24,25.18,25.245,24.92,24.92,163311,126.78353414116,127.110814908403,125.474411072189,125.474411072189,32434.5823600526,0.0,1.0
2022-03-25,25.12,25.2,24.8,25.02,155588,126.481428817551,126.884235915697,124.870200424971,125.97791994487,30900.7464300376,0.0,1.0
2022-03-28,25.395,25.48,25.24,25.32,480247,127.866078217425,128.294060759204,127.085639464769,127.488446562914,95380.0471166559,0.0,1.0
2022-03-29,25.4,25.59,25.24,25.44,409579,128.274544755299,129.2340787515,127.466516126919,128.476551912394,81101.8789413419,0.076124,1.0
2022-03-30,25.51,25.62,25.29,25.29,283152,128.83006443731,129.385584119321,127.719025073288,127.719025073288,56067.7164258882,0.0,1.0
2022-03-31,25.62,25.725,25.51,25.63,233722,129.385584119321,129.915852906696,128.83006443731,129.436085908595,46279.9444061545,0.0,1.0
2022-04-01,26.08,26.16,25.4901,25.54,286604,131.708666425913,132.112680740103,128.729565876656,128.981569805131,56751.2565637017,0.0,1.0
2022-04-04,25.75,25.9056,25.66,25.88,115762,130.04210737988,130.827915220979,129.587591276416,130.698630640439,22922.3561510908,0.0,1.0
2022-04-05,25.44,25.64,25.37,25.62,70418,128.476551912394,129.486587697869,128.123039387478,129.385584119321,13943.664375594,0.0,1.0
2022-04-06,25.17,25.24,24.96,24.96,143440,127.113003602003,127.466516126919,126.052466027255,126.052466027255,28402.9540463405,0.0,1.0
2022-04-07,24.9,24.91,24.67,24.81,124326,125.749455291612,125.799957080886,124.587914138316,125.294939188148,24618.1376517382,0.0,1.0
2022-04-08,24.66,24.7923,24.5504,24.75,291250,124.537412349042,125.205551021134,123.983912738602,124.991928452506,57671.2239681865,0.0,1.0
2022-04-11,24.3,24.54,24.155,24.5,125327,122.719347935188,123.931390877758,121.987071990719,123.729383720663,24816.3484506811,0.0,1.0
2022-04-12,24.0,24.279,23.8926,24.24,317213,121.204294256976,122.613294177713,120.661905040176,122.416337199545,62812.2299351768,0.0,1.0
2022-04-13,24.01,24.0935,23.8604,23.95,92445,121.254796046249,121.676485986685,120.499289278714,120.951785310607,18305.2920162712,0.0,1.0
2022-04-14,23.59,23.9502,23.58,23.95,310413,119.133720896752,120.952795346392,119.083219107478,120.951785310607,61465.7429893104,0.0,1.0
2022-04-18,23.54,23.63,23.4201,23.63,131935,118.881211950384,119.335728053847,118.275695496991,119.335728053847,26124.8169416056,0.0,1.0
2022-04-19,23.59,23.6,23.425,23.46,46403,119.133720896752,119.184222686026,118.300441373736,118.477197636194,9188.38731603693,0.0,1.0
2022-04-20,24.0308,24.049,23.745,23.7918,85716,121.359839767939,121.451753024417,119.916498630495,120.152847004296,16972.8639782216,0.0,1.0
2022-04-21,23.99,23.9999,23.76,23.93,212147,121.153792467702,121.203789239083,119.992251314406,120.850781732059,42007.81854482,0.0,1.0
2022-04-22,23.87,24.1734,23.87,24.0,69050,120.547770996417,122.079995282982,120.547770996417,121.204294256976,13672.7828841314,0.0,1.0
2022-04-25,24.01,24.0836,23.8705,23.98,57766,121.254796046249,121.626489215304,120.550296085881,121.103290678428,11438.4066051374,0.0,1.0
2022-04-26,24.04,24.2201,23.991,24.12,28935,121.406301414071,122.315838638891,121.158842646629,121.81031572826,5729.49996744881,0.0,1.0
2022-04-27,23.86,23.98,23.7,23.95,325723,120.863407179378,121.471270082208,120.052923308938,121.3193043565,64301.9335742012,0.0725,1.0
2022-04-28,23.91,23.97,23.7966,23.82,62960,121.11668338889,121.420614840305,120.542252945716,120.660786211768,12429.1184160521,0.0,1.0
2022-04-29,23.78,24.06,23.73,24.04,30680,120.458165244158,121.876512017428,120.204889034645,121.775201533623,6056.62885966448,0.0,1.0
2022-05-02,23.5,23.5927,23.4301,23.5718,316358,119.039818470888,119.509392563324,118.685738329989,119.403523107748,62453.161433694,0.0,1.0
2022-05-03,23.68,23.88,23.67,23.86,397383,119.951612825133,120.964717663183,119.90095758323,120.863407179378,78448.5445286848,0.0,1.0
2022-05-04,23.57,23.8699,23.48,23.77,234350,119.394405164205,120.913555868861,118.938507987083,120.407510002255,46263.7214231543,0.0,1.0
2022-05-05,23.12,23.27,22.916,23.27,299530,117.114919278592,117.87474790713,116.081552343781,117.87474790713,59131.0965559098,0.0,1.0
2022-05-06,22.9239,23.0795,22.82,22.89,118578,116.121569984884,116.909765548887,115.595262021517,115.949848714835,23408.8310600162,0.0,1.0
2022-05-09,22.83,22.89,22.49,22.59,186351,115.64591726342,115.949848714835,113.923639038735,114.43019145776,36788.0979343981,0.0,1.0
2022-05-10,22.94,23.2,22.91,23.11,443297,116.203124924347,117.520161213812,116.05115919864,117.06426403669,87512.562047024,0.0,1.0
2022-05-11,23.34,23.34,22.85,22.85,186275,118.229334600448,118.229334600448,115.747227747225,115.747227747225,36773.0945513037,0.0,1.0
2022-05-12,23.23,23.49,23.22,23.32,70775,117.67212693952,118.989163228985,117.621471697617,118.128024116643,13971.9005066087,0.0,1.0
2022-05-13,22.99,23.17,22.9,23.15,23186,116.45640113386,117.368195488105,116.000503956737,117.2668850043,4577.2163213879,0.0,1.0
2022-05-16,22.87,23.07,22.79,22.9423,210442,115.84853823103,116.86164306908,115.44329629581,116.214775629985,41543.97296237,0.0,1.0
2022-05-17,22.76,22.85,22.7507,22.76,41373,115.291330570102,115.747227747225,115.244221195133,115.291330570102,8167.56537845174,0.0,1.0
2022-05-18,23.09,23.175,22.85,22.85,36205,116.962953552885,117.393523109056,115.747227747225,115.747227747225,7147.33532803627,0.0,1.0
2022-05-19,23.09,23.3429,23.05,23.31,65248,116.962953552885,118.244024620599,116.760332585275,118.07736887474,12880.799212366,0.0,1.0
2022-05-20,23.26,23.4185,23.14,23.14,43164,117.824092665228,118.626978249382,117.216229762397,117.216229762397,8521.13194584605,0.0,1.0
2022-05-23,23.06,23.32,23.02,23.26,30629,116.810987827177,118.128024116643,116.608366859567,117.824092665228,6046.56079995646,0.0,1.0
2022-05-24,23.3,23.38,23.23,23.26,44904,118.026713632838,118.431955568058,117.67212693952,117.824092665228,8864.63045353237,0.0,1.0
2022-05-25,23.34,23.3699,23.2347,23.3464,12986,118.229334600448,118.380793773736,117.695934903214,118.261753955265,2563.60437977845,0.0,1.0
2022-05-26,23.135,23.148,22.995,23.095,31788,117.545488834764,117.611539898297,116.834169689016,117.342254793122,6256.43218885063,0.07,1.0
2022-05-27,23.1,23.25,23.0801,23.14,9568,117.367659048327,118.129786704485,117.26655011261,117.570893089969,1883.14908716883,0.0,1.0
2022-05-31,22.71,22.935,22.68,22.93,104925,115.386127142316,116.529318626553,115.233701611085,116.503914371348,20651.0679317716,0.0,1.0
2022-06-01,22.9,23.1,22.8301,22.97,54465,116.351488840116,117.367659048327,115.996337352347,116.70714841299,10719.6608520747,0.0,1.0
2022-06-02,22.83,22.9,22.7,22.86,106605,115.995829267243,116.351488840116,115.335318631906,116.148254798474,20981.7211995854,0.0,1.0
2022-06-03,22.74,22.76,22.61,22.61,55038,115.538552673548,115.640169694369,114.878042038211,114.878042038211,10832.4372344898,0.0,1.0
2022-06-06,22.55,22.6761,22.49,22.67,65486,114.573190975748,115.213886292024,114.268339913284,115.182893100674,12888.7856524183,0.0,1.0
2022-06-07,22.6864,22.77,22.61,22.67,32624,115.266219057747,115.690978204779,114.878042038211,115.182893100674,6420.97155307235,0.0,1.0
2022-06-08,22.51,22.72,22.51,22.65,168161,114.369956934106,115.436935652727,114.369956934106,115.081276079853,33097.0143862247,0.0,1.0
2022-06-09,22.64,22.74,22.5,22.5,171551,115.030467569442,115.538552673548,114.319148423695,114.319148423695,33764.2254444923,0.0,1.0
2022-06-10,22.87,22.92,22.67,22.85,19171,116.199063308885,116.453105860937,115.182893100674,116.097446288064,3773.18678408379,0.0,1.0
2022-06-13,22.49,22.83,22.38,22.83,73821,114.268339913284,115.995829267243,113.709446298769,115.995829267243,14529.2588591023,0.0,1.0
2022-06-14,22.3,22.45,22.18,22.38,81073,113.302978215484,114.065105871642,112.693276090558,113.709446298769,15956.5787984991,0.0,1.0
2022-06-15,22.31,22.43,22.17,22.36,26810,113.353786725895,113.963488850821,112.642467580147,113.607829277948,5276.67506553057,0.0,1.0
2022-06-16,22.57,22.61,22.0101,22.1,572039,114.674807996569,114.878042038211,111.830039498683,112.286808007274,112587.24087322,0.0,1.0
2022-06-17,22.68,22.8,21.78,22.43,86932,115.233701611085,115.843403736011,110.660935674137,113.963488850821,17109.7320700001,0.0,1.0
2022-06-21,22.3,22.519,22.2601,22.46,57690,113.302978215484,114.415684593475,113.100252258946,114.115914382053,11354.3970358247,0.0,1.0
2022-06-22,22.622,22.6709,22.505,22.55,73353,114.939012250703,115.187465866611,114.3445526789,114.573190975748,14437.1483059256,0.0,1.0
2022-06-23,22.63,22.76,22.54,22.54,88293,114.979659059032,115.640169694369,114.522382465337,114.522382465337,17377.6005804137,0.0,1.0
2022-06-24,22.43,22.65,22.36,22.58,17395,113.963488850821,115.081276079853,113.607829277948,114.725616506979,3423.63904382337,0.0,1.0
2022-06-27,22.37,22.4712,22.31,22.31,9752,113.658637788358,114.172819913713,113.353786725895,113.353786725895,1919.36349269132,0.0,1.0
2022-06-28,22.3813,22.42,22.1905,22.31,76716,114.057484595081,114.254703910037,113.08514750739,113.694132213779,15053.8460224297,0.0672,1.0
2022-06-29,22.4885,22.5224,22.32,22.32,116840,114.603787193616,114.77654519819,113.745093277075,113.745093277075,22927.3081138314,0.0,1.0
2022-06-30,22.56,22.7499,22.51,22.61,43835,114.968158796184,115.935909388178,114.713353479703,115.222964112664,8601.66510758128,0.0,1.0
2022-07-01,22.59,22.8,22.496,22.69,132900,115.121041986072,116.191224315292,114.642007991088,115.630652619034,26078.7337241373,0.0,1.0
2022-07-05,22.84,22.94,22.67,22.82,103565,116.395068568477,116.904679201438,115.528730492442,116.293146441884,20322.3781650885,0.0,1.0
2022-07-06,22.61,22.82,22.56,22.81,80286,115.222964112664,116.293146441884,114.968158796184,116.242185378588,15754.380856103,0.0,1.0
2022-07-07,22.48,22.65,22.47,22.65,26025,114.560470289814,115.426808365849,114.509509226518,115.426808365849,5106.84006900431,0.0,1.0
2022-07-08,22.27,22.3705,22.26,22.3705,10190,113.490287960594,114.002446646721,113.439326897298,114.002446646721,1999.56581376192,0.0,1.0
2022-07-11,22.6,22.61,22.4375,22.4375,7604,115.172003049368,115.222964112664,114.343885770805,114.343885770805,1492.11957289948,0.0,1.0
2022-07-12,22.72,22.8499,22.62,22.77,112176,115.783535808922,116.44552002114,115.273925175961,116.038341125403,22012.0995804276,0.0,1.0
2022-07-13,22.79,22.8566,22.55,22.57,4422,116.140263251996,116.479663933548,114.917197732887,115.01911985948,867.721298180095,0.0,1.0
2022-07-14,22.77,22.8799,22.62,22.7,12646,116.038341125403,116.598403211028,115.273925175961,115.68161368233,2481.50238280994,0.0,1.0
2022-07-15,22.86,22.9292,22.8142,22.8701,4944,116.496990695069,116.849641253079,116.263589025172,116.548461368998,970.152441927273,0.0,1.0
2022-07-18,22.77,22.7799,22.61,22.75,24732,116.038341125403,116.088792578067,115.222964112664,115.936418998811,4853.1169485731,0.0,1.0
2022-07-19,22.75,22.8683,22.63,22.8683,6344,115.936418998811,116.539288377605,115.324886239257,116.539288377605,1244.87198454422,0.0,1.0
2022-07-20,22.8,22.8,22.6,22.7206,25191,116.191224315292,116.191224315292,115.172003049368,115.78659347272,4943.18571290249,0.0,1.0
2022-07-21,22.91,22.94,22.72,22.7999,53347,116.75179601155,116.904679201438,115.783535808922,116.190714704659,10468.1881714187,0.0,1.0
2022-07-22,23.11,23.1999,23.015,23.07,34464,117.771017277473,118.229157236506,117.28688717616,117.567173024289,6762.81022625034,0.0,1.0
2022-07-25,22.9543,23.0,22.9,22.93,8481,116.977553521952,117.210445581215,116.700834948254,116.853718138142,1664.21174352451,0.0,1.0
2022-07-26,22.99,23.1599,22.99,23.11,13421,117.159484517919,118.025312983321,117.159484517919,117.771017277473,2633.57927247289,0.0,1.0
2022-07-27,22.73,22.99,22.59,22.99,31246,116.186128208962,117.515138034494,115.470507533676,117.515138034494,6112.79152639168,0.069,1.0
2022-07-28,22.63,22.91,22.6201,22.8,26070,115.674970583758,117.10621193433,115.624365978863,116.543938546605,5100.18802704444,0.0,1.0
2022-07-29,22.59,22.81,22.55,22.61,49129,115.470507533676,116.595054309126,115.266044483594,115.572739058717,9611.32096588671,0.0,1.0
2022-08-01,23.18,23.22,22.64,22.64,45553,118.486337522382,118.690800572464,115.726086346278,115.726086346278,8911.73245860973,0.0,1.0
2022-08-02,23.03,23.33,23.0,23.23,435269,117.719601084575,119.253073960189,117.566253797014,118.741916334984,85153.5766146382,0.0,1.0
2022-08-03,23.19,23.26,22.75,22.86,114687,118.537453284903,118.895263622546,116.288359734003,116.850633121728,22436.7189972245,0.0,1.0
2022-08-04,23.06,23.19,23.01,23.1,64559,117.872948372137,118.537453284903,117.617369559535,118.077411422219,12629.959295664,0.0,1.0
2022-08-05,22.8,22.98,22.75,22.98,79971,116.543938546605,117.464022271973,116.288359734003,117.464022271973,15645.0762067807,0.0,1.0
2022-08-08,23.06,23.16,22.88,22.935,99582,117.872948372137,118.384105997341,116.952864646769,117.234001340631,19481.6618377115,0.0,1.0
2022-08-09,23.15,23.1656,23.06,23.06,25630,118.332990234821,118.412730824353,117.872948372137,117.872948372137,5014.10890422512,0.0,1.0
2022-08-10,22.88,23.1179,22.775,22.98,152983,116.952864646769,118.16890863713,116.416149140304,117.464022271973,29928.7328324258,0.0,1.0
2022-08-11,22.47,22.76,22.42,22.75,301933,114.857118383431,116.339475496524,114.601539570829,116.288359734003,59068.4722504644,0.0,1.0
2022-08-12,22.55,22.6,22.4242,22.46,43722,115.266044483594,115.521623296196,114.623008191087,114.80600262091,8553.52592705937,0.0,1.0
2022-08-15,22.5,22.7143,22.5,22.63,51085,115.010465670992,116.105876461805,115.010465670992,115.674970583758,9993.98179369258,0.0,1.0
2022-08-16,22.66,22.695,22.37,22.43,93016,115.828317871319,116.007223040141,114.345960758226,114.652655333349,18197.1265640033,0.0,1.0
2022-08-17,22.51,22.595,22.4201,22.59,447179,115.061581433513,115.496065414936,114.602050728454,115.470507533676,87483.5819618603,0.0,1.0
2022-08-18,22.58,22.65,22.51,22.59,38921,115.419391771156,115.777202108799,115.061581433513,115.470507533676,7614.28531647856,0.0,1.0
2022-08-19,22.42,22.45,22.39,22.44,21800,114.601539570829,114.75488685839,114.448192283267,114.703771095869,4264.82926695698,0.0,1.0
2022-08-22,22.39,22.46,22.275,22.4,71220,114.448192283267,114.80600262091,113.860361014282,114.499308045788,13933.0798345265,0.0,1.0
2022-08-23,22.25,22.4,22.224,22.24,57223,113.732571607981,114.499308045788,113.599670625428,113.681455845461,11194.785557022,0.0,1.0
2022-08-24,22.105,22.23,22.04,22.14,74932,112.991393051435,113.63034008294,112.659140595052,113.170298220256,14659.2746161294,0.0,1.0
2022-08-25,22.29,22.35,22.0599,22.07,14398,113.937034658063,114.243729233185,112.760860962467,112.812487882613,2816.74365989205,0.0,1.0
2022-08-26,22.5984,22.63,22.27,22.29,50665,115.513444774193,115.674970583758,113.834803133022,113.937034658063,9911.81535827416,0.0,1.0
2022-08-29,22.46,22.5226,22.35,22.5226,34473,115.152056333174,115.47300551957,114.588088114267,115.47300551957,6723.83633132692,0.0677,1.0
2022-08-30,22.48,22.5384,22.33,22.37,19864,115.254596009339,115.55401186374,114.485548438102,114.690627790432,3874.40271764795,0.0,1.0
2022-08-31,22.32,22.55,22.27,22.47,32510,114.434278600019,115.613484875916,114.177929409607,115.203326171256,6340.96014653322,0.0,1.0
2022-09-01,22.14,22.165,21.96,22.09,150307,113.511421514535,113.639596109742,112.588564429051,113.255072324123,29316.8470238379,0.0,1.0
2022-09-02,21.95,21.9528,21.77,21.815,89968,112.537294590969,112.551650145632,111.614437505485,111.845151776856,17547.9391714334,0.0,1.0
2022-09-06,21.68,21.8901,21.66,21.8901,81870,111.153008962743,112.230188260855,111.050469286578,112.230188260855,15968.4530051268,0.0,1.0
2022-09-07,21.83,21.87,21.7,21.72,49904,111.92205653398,112.127135886309,111.255548638908,111.358088315073,9733.59812834794,0.0,1.0
2022-09-08,21.73,21.9,21.7,21.89,49507,111.409358153155,112.280945400557,111.255548638908,112.229675562474,9656.16468700152,0.0,1.0
2022-09-09,21.74,21.775,21.69,21.69,35092,111.460627991238,111.640072424526,111.204278800825,111.204278800825,6844.57008496284,0.0,1.0
2022-09-12,21.594,21.78,21.5,21.78,91465,110.712088355234,111.665707343567,110.230151877259,111.665707343567,17839.9237097096,0.0,1.0
2022-09-13,21.85,21.87,21.58,21.62,25299,112.024596210144,112.127135886309,110.640310581918,110.845389934248,4934.48018293276,0.0,1.0
2022-09-14,21.88,21.88,21.71,21.74,7644,112.178405724392,112.178405724392,111.30681847699,111.460627991238,1490.93507721008,0.0,1.0
2022-09-15,22.03,22.03,21.97,21.99,16519,112.947453295629,112.947453295629,112.639834267134,112.742373943299,3221.97233652973,0.0,1.0
2022-09-16,21.73,21.8402,21.5803,21.71,16903,111.409358153155,111.974351768824,110.641848677061,111.30681847699,3296.87017400341,0.0,1.0
2022-09-19,21.91,21.97,21.86,21.86,11128,112.332215238639,112.639834267134,112.075866048227,112.075866048227,2170.47691512216,0.0,1.0
2022-09-20,21.82,21.89,21.61,21.63,31063,111.870786695897,112.229675562474,110.794120096166,110.896659772331,6058.72793084469,0.0,1.0
2022-09-21,22.11,22.1338,21.8,21.9182,69388,113.357612000288,113.479634214924,111.768247019732,112.374256505867,13533.8831943293,0.0,1.0
2022-09-22,21.85,21.94,21.79,21.888,41390,112.024596210144,112.486024752887,111.71697718165,112.219421594858,8072.97263811166,0.0,1.0
2022-09-23,22.07,22.189,21.82,21.9,85680,113.152532647958,113.762643721139,111.870786695897,112.280945400557,16711.5799863109,0.0,1.0
2022-09-26,22.12,22.29,21.99,22.2,50795,113.408881838371,114.280469085772,112.742373943299,113.81904054303,9907.38451686104,0.0,1.0
2022-09-27,21.61,21.77,21.55,21.7,188396,110.794120096166,111.614437505485,110.486501067671,111.255548638908,36745.9713247083,0.0,1.0
2022-09-28,21.7313,21.83,21.5,21.67,114457,111.75001546531,112.257565705122,110.560589219429,111.43478922721,22257.7097080771,0.065144,1.0
2022-09-29,21.87,21.8905,21.78,21.81,93627,112.4632598246,112.568678060833,112.000448055775,112.154718645383,18207.0348413652,0.0,1.0
2022-09-30,21.69,21.96,21.66,21.89,19891,111.537636286949,112.926071593426,111.383365697341,112.566106884339,3868.07363292208,0.0,1.0
2022-10-03,21.76,21.85,21.56,21.82,35484,111.897600996036,112.360412764861,110.869130398646,112.206142175253,6900.34310947697,0.0,1.0
2022-10-04,21.595,21.67,21.57,21.67,25963,111.049112753189,111.43478922721,110.920553928515,111.43478922721,5048.85605206152,0.0,1.0
2022-10-05,21.5472,21.63,21.4396,21.56,63134,110.803308280413,111.229095107732,110.249991099017,110.869130398646,12277.2590991354,0.0,1.0
2022-10-06,21.6532,21.79,21.57,21.58,25772,111.348397697029,112.051871585644,110.920553928515,110.971977458385,5011.71352207873,0.0,1.0
2022-10-07,21.47,21.5006,21.34,21.38,15173,110.40631862982,110.563674631221,109.737812741517,109.943506860995,2950.59480329429,0.0,1.0
2022-10-10,21.14,21.28,21.11,21.28,52076,108.709342144126,109.4292715623,108.555071554518,109.4292715623,10126.8816302876,0.0,1.0
2022-10-11,21.31,21.41,21.05,21.15,73694,109.583542151908,110.097777450603,108.246530375301,108.760765673996,14330.7937411171,0.0,1.0
2022-10-12,21.2525,21.29,21.09,21.09,37060,109.287856855158,109.480695092169,108.452224494779,108.452224494779,7206.81759771216,0.0,1.0
2022-10-13,21.2,21.3646,21.16,21.16,12666,109.017883323344,109.864314624996,108.812189203866,108.812189203866,2463.07478933139,0.0,1.0
2022-10-14,21.0779,21.1165,20.91,21.09,37838,108.390002023637,108.588496848933,107.526600957128,108.452224494779,7358.11020675206,0.0,1.0
2022-10-17,20.7434,20.945,20.735,20.92,14197,106.669884949502,107.706583311671,106.626689184412,107.578024486997,2760.79841971719,0.0,1.0
2022-10-18,20.7806,20.8,20.55,20.71,121661,106.861180480617,106.960942128563,105.675353881826,106.498130359738,23658.6248180047,0.0,1.0
2022-10-19,20.6922,20.755,20.65,20.75,13668,106.40659647657,106.729536244151,106.189589180521,106.703824479216,2657.92722411035,0.0,1.0
2022-10-20,20.4354,20.55,20.41,20.54,12102,105.086040229521,105.675353881826,104.955424463653,105.623930351956,2353.39737095285,0.0,1.0
2022-10-21,19.79,20.0,19.73,19.84,32038,101.767165611744,102.847059739003,101.458624432527,102.024283261091,6230.22186172425,0.0,1.0
2022-10-24,19.6,19.82,19.56,19.73,42737,100.790118544223,101.921436201352,100.584424424745,101.458624432527,8310.78693128505,0.0,1.0
2022-10-25,20.0588,20.06,19.8816,19.92,20912,103.149430094636,103.15560091822,102.238205145348,102.435671500047,4066.62087434852,0.0,1.0
2022-10-26,20.1984,20.2632,20.15,20.15,157236,103.867302571614,104.200527045169,103.618412687046,103.618412687046,30576.6641066883,0.0,1.0
2022-10-27,20.2096,20.2567,20.06,20.11,69103,104.237551986675,104.480485478608,103.465941574929,103.723832755326,13397.7051665462,0.0608,1.0
2022-10-28,20.239,20.36,20.21,20.32,13708,104.389192000748,105.013288657306,104.239615116118,104.806975712989,2657.71012000947,0.0,1.0
2022-10-31,20.14,20.27,19.99,20.25,20136,103.878567463563,104.549084532593,103.104893922375,104.445928060435,3903.97220429757,0.0,1.0
2022-11-01,20.445,20.51,20.32,20.383,255009,105.45170366398,105.786962198495,104.806975712989,105.131918600288,49441.2022172087,0.0,1.0
2022-11-02,20.41,20.61,20.25,20.44,33725,105.271179837702,106.302744559287,104.445928060435,105.42591454594,6538.61057756932,0.0,1.0
2022-11-03,20.3737,20.48,20.3,20.36,23218,105.083950840735,105.632227490257,104.703819240831,105.013288657306,4501.51105678291,0.0,1.0
2022-11-04,19.98,20.22,19.955,20.15,55130,103.053315686296,104.291193352197,102.924370096098,103.930145699642,10688.6167869946,0.0,1.0
2022-11-07,19.8308,20.12,19.82,20.1,43090,102.283768403994,103.775410991405,102.228063909028,103.672254519246,8354.29888176307,0.0,1.0
2022-11-08,19.9196,19.97,19.88,19.89,7740,102.741783140377,103.001737450216,102.537533325503,102.589111561583,1500.63293907743,0.0,1.0
2022-11-09,19.815,19.91,19.66,19.8,38508,102.202274790988,102.692268033741,101.40281213176,102.124907436869,7465.93969224727,0.0,1.0
2022-11-10,20.1,20.14,19.881,19.9,24390,103.672254519246,103.878567463563,102.542691149111,102.640689797662,4728.7386801161,0.0,1.0
2022-11-11,20.1444,20.2,20.08,20.08,12505,103.901261887438,104.188036880039,103.569098047088,103.569098047088,2424.47220971102,0.0,1.0
2022-11-14,20.0549,20.15,20.01,20.11,10920,103.439636674529,103.930145699642,103.208050394533,103.723832755326,2117.17205358211,0.0,1.0
2022-11-15,20.2411,20.25,20.04,20.04,24770,104.400023430324,104.445928060435,103.362785102771,103.362785102771,4802.41316549716,0.0,1.0
2022-11-16,20.68,20.69,20.35,20.35,10659,106.663792211841,106.715370447921,104.961710421227,104.961710421227,2066.56931493881,0.0,1.0
2022-11-17,20.7,20.7,20.57,20.595,3469,106.766948684,106.766948684,106.09643161497,106.225377205168,672.570499439225,0.0,1.0
2022-11-18,20.6423,20.69,20.59,20.69,16629,106.469342261823,106.715370447921,106.199588087128,106.715370447921,3224.03425632022,0.0,1.0
2022-11-21,20.7206,20.76,20.69,20.76,4463,106.873199850323,107.076418100475,106.715370447921,107.076418100475,865.287442778111,0.0,1.0
2022-11-22,20.9209,20.945,20.8,20.8,12982,107.90631191899,108.030615467941,107.282731044792,107.282731044792,2516.95307688672,0.0,1.0
2022-11-23,21.25,21.28,21.08,21.13,42620,109.603751668357,109.758486376595,108.726921655011,108.984812835407,8263.17517616025,0.0,1.0
2022-11-25,21.1329,21.15,21.1,21.15,1670,108.99977052387,109.087969307565,108.830078127169,109.087969307565,323.7799752273,0.0,1.0
2022-11-28,21.16,21.2774,21.11,21.2774,4576,109.467585125108,110.074933636152,109.20891880865,110.074933636152,884.537280048129,0.0636,1.0
2022-11-29,20.9576,21.11,20.9508,21.0065,17849,108.420503876085,109.20891880865,108.385325257047,108.673479533582,3450.19797018774,0.0,1.0
2022-11-30,20.74,21.06,20.72,20.96,67552,107.294788066859,108.950252492192,107.191321540276,108.432919859275,13057.7496376336,0.0,1.0
2022-12-01,21.2963,21.315,20.86,20.92,133109,110.172709503773,110.269450706129,107.915587226359,108.225986806109,25729.8673098615,0.0,1.0
2022-12-02,21.4129,21.452,21.26,21.37,69034,110.775919353754,110.978196413224,109.984917758025,110.553983654233,13344.2190976491,0.0,1.0
2022-12-05,21.4802,21.5026,21.302,21.37,8143,111.124084215707,111.23996672548,110.20219746385,110.553983654233,1574.03563623948,0.0,1.0
2022-12-06,21.7257,21.779,21.56,21.648,11258,112.394135829516,112.669874122861,111.536915656774,111.99216837374,2176.16274011841,0.0,1.0
2022-12-07,21.995,22.05,21.92,21.92,65549,113.78731260996,114.071845558064,113.399313135273,113.399313135273,12670.5712783817,0.0,1.0
2022-12-08,22.095,22.1,21.9551,21.97,43364,114.304645242877,114.330511874522,113.580896889426,113.657979451731,8382.22784353295,0.0,1.0
2022-12-09,21.5443,21.83,21.54,21.82,23723,111.455694433406,112.933713765648,111.433449130191,112.881980502356,4585.63765178796,0.0,1.0
2022-12-12,21.66,21.85,21.63,21.83,17654,112.05424828969,113.037180292231,111.899048499815,112.933713765648,3412.50462018568,0.0,1.0
2022-12-13,21.72,21.899,21.709,21.78,8321,112.36464786944,113.29067328236,112.307741279819,112.67504744919,1608.44289931828,0.0,1.0
2022-12-14,21.77,21.77,21.47,21.61,11302,112.623314185898,112.623314185898,111.071316287149,111.795581973232,2184.66790627272,0.0,1.0
2022-12-15,21.82,21.955,21.77,21.77,23325,112.881980502356,113.580379556794,112.623314185898,112.623314185898,4508.70455793764,0.0,1.0
2022-12-16,21.54,21.67,21.43,21.49,13638,111.433449130191,112.105981552982,110.864383233983,111.174782813732,2636.21490937419,0.0,1.0
2022-12-19,21.3652,21.4105,21.24,21.38,33757,110.529151687853,110.763503370564,109.881451231441,110.605716917524,6525.20213343193,0.0,1.0
2022-12-20,21.0902,21.12,21.03,21.06,52136,109.106486947333,109.260652071942,108.795052702317,108.950252492192,10077.8486959329,0.0,1.0
2022-12-21,21.0659,21.17,21.0,21.17,14775,108.980775117534,109.5193183884,108.639852912442,109.5193183884,2855.99613477077,0.0,1.0
2022-12-22,21.1653,21.19,21.08,21.08,7006,109.495003754653,109.622784914983,109.053719018775,109.053719018775,1354.25441084291,0.0,1.0
2022-12-23,20.9019,21.05,20.9,21.04,24691,108.132349599551,108.8985192289,108.122520279526,108.846785965609,4772.75130718276,0.0,1.0
2022-12-27,20.6916,20.78,20.67,20.7164,13335,107.044399072528,107.501721120026,106.932655223818,107.172697565491,2577.64524244794,0.0,1.0
2022-12-28,14.958,15.15,14.91,15.13,207221,107.051124396756,108.425226274291,106.707598927372,108.282090662048,28954.4994082652,5.7349,1.0
2022-12-29,15.1,15.18,15.0,15.0,95729,108.067387243683,108.639929692656,107.351709182467,107.351709182467,13375.9863809837,0.0,1.0
2022-12-30,15.055,15.175,15.035,15.07,80179,107.745332116136,108.604145789596,107.602196503892,107.852683825318,11203.2217200732,0.0,1.0
2023-01-03,15.2104,15.31,15.18,15.31,20223,108.857495823266,109.570311172238,108.639929692656,109.570311172238,2825.71188023101,0.0,1.0
2023-01-04,15.27,15.35,15.19,15.3,36844,109.284039947751,109.856582396724,108.711497498778,109.498743366116,5148.12483386398,0.0,1.0
2023-01-05,15.41,15.44,15.28,15.28,27459,110.285989233454,110.500692651819,109.355607753873,109.355607753873,3836.78101761674,0.0,1.0
2023-01-06,15.38,15.4316,15.24,15.27,25718,110.071285815089,110.440575694677,109.069336529386,109.284039947751,3593.51521217332,0.0,1.0
2023-01-09,15.43,15.4386,15.26,15.26,22161,110.429124845697,110.490673158962,109.212472141629,109.212472141629,3096.50402896699,0.0,1.0
2023-01-10,15.1996,15.224,15.175,15.18,11260,108.780202592655,108.954828039592,108.604145789596,108.639929692656,1573.33312423483,0.0,1.0
2023-01-11,15.32,15.37,15.3,15.37,41196,109.641878978359,109.999718008968,109.498743366116,109.999718008968,5756.21948365706,0.0,1.0
2023-01-12,15.49,15.49,15.13,15.21,47387,110.858531682427,110.858531682427,108.282090662048,108.854633111021,6621.27324672437,0.0,1.0
2023-01-13,15.4014,15.49,15.3692,15.3692,9906,110.22444092019,110.858531682427,109.993992584478,109.993992584478,1384.14191196006,0.0,1.0
2023-01-17,15.2797,15.341,15.25,15.25,4919,109.353460719689,109.792171371215,109.140904335508,109.140904335508,687.320216528523,0.0,1.0
2023-01-18,15.47,15.48,15.26,15.45,175843,110.715396070184,110.786963876306,109.212472141629,110.572260457941,24570.1258050468,0.0,1.0
2023-01-19,15.39,15.43,15.34,15.42,19977,110.142853621211,110.429124845697,109.785014590603,110.357557039576,2791.33888302303,0.0,1.0
2023-01-20,15.2299,15.35,15.22,15.35,12345,108.997053045203,109.856582396724,108.926200917143,109.856582396724,1724.93760379033,0.0,1.0
2023-01-23,15.25,15.2796,15.04,15.21,113713,109.140904335508,109.352745041628,107.637980406953,108.854633111021,15888.8480955698,0.0,1.0
2023-01-24,15.4305,15.4625,15.22,15.29,14488,110.432703236004,110.661720215593,108.926200917143,109.427175559994,2024.37391686627,0.0,1.0
2023-01-25,15.4351,15.44,15.34,15.42,4970,110.465624426819,110.500692651819,109.785014590603,110.357557039576,694.446325705788,0.0,1.0
2023-01-26,15.41,15.44,15.364,15.41,4705,110.285989233454,110.500692651819,109.956777325295,110.285989233454,657.418503510206,0.0,1.0
2023-01-27,15.3566,15.42,15.34,15.36,156828,110.234460413047,110.689565370536,110.11530043995,110.258866672596,21847.4772387506,0.0462,1.0
2023-01-30,15.42,15.485,15.42,15.44,54404,110.689565370536,111.156155626638,110.689565370536,110.833131603183,7578.94095248933,0.0,1.0
2023-01-31,15.36,15.37,15.235,15.37,55370,110.258866672596,110.33064978892,109.361577718555,110.33064978892,7713.5129869005,0.0,1.0
2023-02-01,15.4416,15.465,15.36,15.46,18105,110.844616901795,111.012589393991,110.258866672596,110.97669783583,2522.18083127745,0.0,1.0
2023-02-02,15.4203,15.49,15.416,15.47,5440,110.691718864026,111.192047184799,110.660852124007,111.048480952153,757.838371839237,0.0,1.0
2023-02-03,15.4294,15.45,15.33,15.38,75149,110.75704149988,110.904914719506,110.043517323627,110.402432905243,10468.8962877476,0.0,1.0
2023-02-06,15.6304,15.6304,15.5,15.52,6667,112.199882137979,112.199882137979,111.263830301123,111.407396533769,928.769931075767,0.0,1.0
2023-02-07,15.48,15.55,15.46,15.55,5656,111.120264068476,111.622745882739,110.97669783583,111.622745882739,787.929013074031,0.0,1.0
2023-02-08,15.4931,15.4931,15.36,15.36,6552,111.21429995086,111.21429995086,110.258866672596,110.258866672596,912.749450788725,0.0,1.0
2023-02-09,15.43,15.7122,15.428,15.66,85145,110.76134848686,112.787068029503,110.746991863595,112.412360162296,11861.4242960021,0.0,1.0
2023-02-10,15.2802,15.41,15.25,15.41,9478,109.686037404337,110.617782254213,109.46925239304,110.617782254213,1320.36619270078,0.0,1.0
2023-02-13,15.4992,15.5299,15.47,15.51,9366,111.258087651817,111.478461818929,111.048480952153,111.335613417446,1304.76363798645,0.0,1.0
2023-02-14,15.7031,15.7056,15.53,15.64,15043,112.721745393649,112.73969117273,111.479179650093,112.268793929649,2095.61813006942,0.0,1.0
2023-02-15,15.5776,15.7,15.56,15.69,27998,111.820867283792,112.699492627589,111.694528999063,112.627709511266,3900.36006153582,0.0,1.0
2023-02-16,15.34,15.45,15.32,15.45,37475,110.11530043995,110.904914719506,109.971734207303,110.904914719506,5220.58694571238,0.0,1.0
2023-02-17,15.4315,15.4315,15.325,15.3452,5985,110.772115954308,110.772115954308,110.007625765465,110.152627660438,833.761517547396,0.0,1.0
2023-02-21,15.3252,15.42,15.32,15.41,25050,110.009061427791,110.689565370536,109.971734207303,110.617782254213,3489.67853209062,0.0,1.0
2023-02-22,15.4355,15.44,15.39,15.4002,9531,110.800829200837,110.833131603183,110.474216021566,110.547434800216,1327.74954448526,0.0,1.0
2023-02-23,15.5503,15.5601,15.4801,15.51,17240,111.624899376229,111.695246830226,111.120981899639,111.335613417446,2401.67895781405,0.0,1.0
2023-02-24,15.5215,15.61,15.49,15.6,8188,111.752673323284,112.389861197466,111.525877639254,112.317862567615,1137.24386379865,0.0466,1.0
2023-02-27,15.3613,15.47,15.36,15.42,191970,110.599255273071,111.381880379552,110.58989545119,111.021887230296,26663.0073929441,0.0,1.0
2023-02-28,15.4856,15.509,15.37,15.37,81583,111.494198242119,111.662675035971,110.661894081041,110.661894081041,11331.1878529904,0.0,1.0
2023-03-01,15.505,15.54,15.4216,15.52,131364,111.63387558403,111.885870788509,111.033407011073,111.741873528807,18245.3472061609,0.0,1.0
2023-03-02,15.46,15.46,15.35,15.43,154786,111.309881749701,111.309881749701,110.517896821339,111.093885860147,21498.4646680431,0.0,1.0
2023-03-03,15.7301,15.74,15.602,15.605,52196,113.254564741977,113.32584338553,112.332262293585,112.353861882541,7249.58240288644,0.0,1.0
2023-03-06,15.655,15.8,15.65,15.739,81652,112.713855031796,113.757835164636,112.67785571687,113.318643522544,11340.7713686965,0.0,1.0
2023-03-07,15.8281,15.8302,15.65,15.65,37469,113.960151314517,113.975271026786,112.67785571687,112.67785571687,5204.12681151338,0.0,1.0
2023-03-08,15.88,15.985,15.855,15.92,73244,114.333824203444,115.08980981688,114.153827628816,114.621818722848,10172.9713678637,0.0,1.0
2023-03-09,15.7,15.78,15.69,15.74,161089,113.037848866125,113.613837904934,112.965850236274,113.32584338553,22373.8979940719,0.0,1.0
2023-03-10,15.99,16.01,15.72,15.75,67238,115.125809131805,115.269806391508,113.181846125828,113.397842015381,9338.78882683118,0.0,1.0
2023-03-13,16.07,16.3382,15.9415,16.28,341777,115.701798170614,117.632801423219,114.776615777028,117.213769397485,47469.9311232913,0.0,1.0
2023-03-14,16.04,16.2699,16.04,16.22,42060,115.485802281061,117.141050781336,115.485802281061,116.781777618379,5841.77783480349,0.0,1.0
2023-03-15,16.21,16.319,16.0656,16.23,113371,116.709778988528,117.494564053905,115.670118773479,116.85377624823,15746.2718713626,0.0,1.0
2023-03-16,16.11,16.49,16.11,16.28,78906,115.989792690018,118.725740624357,115.989792690018,117.213769397485,10959.3752218974,0.0,1.0
2023-03-17,16.07,16.249,16.07,16.21,22089,115.701798170614,116.990573644947,115.701798170614,116.709778988528,3067.97504976163,0.0,1.0
2023-03-20,16.12,16.24,16.1,16.13,199725,116.061791319869,116.925774878081,115.917794060167,116.13378994972,27740.1112233982,0.0,1.0
2023-03-21,16.04,16.1,16.02,16.1,173490,115.485802281061,115.917794060167,115.341805021359,115.917794060167,24096.2918820746,0.0,1.0
2023-03-22,15.93,16.104,15.85,16.0,212326,114.693817352699,115.946593512107,114.117828313891,115.197807761656,29490.2834177958,0.0,1.0
2023-03-23,15.96,16.34,15.77,15.87,1377958,114.909813242252,117.645761176592,113.541839275083,114.261825573593,191386.697615078,0.0,1.0
2023-03-24,15.99,16.0,15.9293,16.0,218348,115.125809131805,115.197807761656,114.68877744861,115.197807761656,30326.68822334,0.0,1.0
2023-03-27,15.87,16.0,15.8445,15.97,440639,114.261825573593,115.197807761656,114.078229067473,114.981811872103,61201.0257572511,0.0,1.0
2023-03-28,15.87,15.91,15.81,15.9,628245,114.261825573593,114.549820092997,113.829833794487,114.477821463146,87257.9105046631,0.0,1.0
2023-03-29,15.795,15.8065,15.71,15.77,302185,114.062389368906,114.145435742932,113.448568343495,113.881853773197,41845.625901829,0.0473,1.0
2023-03-30,15.78,15.8299,15.75,15.8,205693,113.95406801148,114.314417060515,113.73742529663,114.098496488047,28483.7180158676,0.0,1.0
2023-03-31,15.83,15.853,15.76,15.83,275723,114.315139202898,114.48123195095,113.809639534913,114.315139202898,38181.2515860485,0.0,1.0
2023-04-03,15.82,15.885,15.7912,15.87,381510,114.242924964615,114.712317513458,114.034947958358,114.603996156032,52830.3017615262,0.0,1.0
2023-04-04,15.8,15.86,15.72,15.72,99620,114.098496488047,114.531781917749,113.520782581779,113.520782581779,13795.0634622507,0.0,1.0
2023-04-05,15.9,15.93,15.7902,15.81,177154,114.820638870883,115.037281585734,114.02772653453,114.170710726331,24531.7272896161,0.0,1.0
2023-04-06,16.02,16.05,15.97,15.97,252286,115.687209730286,115.903852445137,115.326138538868,115.326138538868,34935.7697313529,0.0,1.0
2023-04-10,15.96,16.0621,15.9,16.05,147094,115.253924300585,115.99123167346,114.820638870883,115.903852445137,20369.1132796255,0.0,1.0
2023-04-11,16.01,16.015,15.89,15.93,157773,115.614995492003,115.651102611144,114.7484246326,115.037281585734,21847.9075248912,0.0,1.0
2023-04-12,15.9,15.93,15.84,15.92,305127,114.820638870883,115.037281585734,114.387353441182,114.96506734745,42253.0247846433,0.0,1.0
2023-04-13,15.76,15.85,15.75,15.85,864900,113.809639534913,114.459567679465,113.73742529663,114.459567679465,119768.624658709,0.0,1.0
2023-04-14,15.72,15.77,15.68,15.75,627856,113.520782581779,113.881853773197,113.231925628645,113.73742529663,86943.5190238391,0.0,1.0
2023-04-17,15.66,15.72,15.65,15.71,157358,113.087497152077,113.520782581779,113.015282913794,113.448568343495,21790.4396335359,0.0,1.0
2023-04-18,15.64,15.655,15.58,15.6,199338,112.94306867551,113.051390032936,112.509783245809,112.654211722376,27603.6976554721,0.0,1.0
2023-04-19,15.71,15.71,15.63,15.65,220653,113.448568343495,113.448568343495,112.870854437227,113.015282913794,30555.3316415981,0.0,1.0
2023-04-20,15.6792,15.72,15.64,15.7,181502,113.226148489582,113.520782581779,112.94306867551,113.376354105212,25133.8246188056,0.0,1.0
2023-04-21,15.65,15.71,15.62,15.7,122841,113.015282913794,113.448568343495,112.798640198943,113.376354105212,17010.634318072,0.0,1.0
2023-04-24,15.73,15.73,15.68,15.69,310994,113.592996820062,113.592996820062,113.231925628645,113.304139866928,43065.4684438788,0.0,1.0
2023-04-25,15.755,15.84,15.7345,15.76,698935,113.773532415771,114.387353441182,113.62549322729,113.809639534913,96786.3148061454,0.0,1.0
2023-04-26,15.695,15.82,15.69,15.79,120318,113.684708902683,114.590130286106,113.648492047346,114.372829154085,16610.7740278115,0.0477,1.0
2023-04-27,15.665,15.68,15.6,15.67,122039,113.467407770661,113.576058336672,112.996588651281,113.503624625998,16848.3705811275,0.0,1.0
2023-04-28,15.77,15.79,15.74,15.75,174913,114.227961732737,114.372829154085,114.010660600715,114.083094311389,24148.0104184461,0.0,1.0
2023-05-01,15.55,15.78,15.48,15.78,639124,112.634420097911,114.300395443411,112.127384123194,114.300395443411,88235.7115290402,0.0,1.0
2023-05-02,15.59,15.66,15.56,15.61,472239,112.924154940607,113.431190915324,112.706853808585,113.069022361954,65196.0248351842,0.0,1.0
2023-05-03,15.575,15.68,15.54,15.62,267516,112.815504374596,113.576058336672,112.561986387237,113.141456072628,36932.527342742,0.0,1.0
2023-05-04,15.47,15.5892,15.46,15.5,464607,112.05495041252,112.918360243753,111.982516701846,112.272251544542,64142.3717875916,0.0,1.0
2023-05-05,15.55,15.56,15.43,15.45,162955,112.634420097911,112.706853808585,111.765215569824,111.910082991172,22497.1216418328,0.0,1.0
2023-05-08,15.4104,15.45,15.365,15.45,233250,111.623245496903,111.910082991172,111.294396450444,111.910082991172,32201.8570952565,0.0,1.0
2023-05-09,15.3501,15.43,15.31,15.4058,247674,111.18647022154,111.765215569824,110.896011041738,111.589925989993,34193.1950877192,0.0,1.0
2023-05-10,15.34,15.4,15.29,15.34,230747,111.113312173759,111.547914437803,110.75114362039,111.113312173759,31856.2997605965,0.0,1.0
2023-05-11,15.445,15.4647,15.36,15.41,148537,111.873866135835,112.016560545863,111.258179595107,111.620348148476,20506.6119929608,0.0,1.0
2023-05-12,15.47,15.54,15.44,15.48,412130,112.05495041252,112.561986387237,111.837649280498,112.127384123194,56897.5406845358,0.0,1.0
2023-05-15,15.25,15.321,15.24,15.3,1234002,110.461408777694,110.975688123479,110.38897506702,110.823577331064,170362.94130444,0.0,1.0
2023-05-16,15.24,15.26,15.1,15.16,499251,110.38897506702,110.533842488368,109.374903117586,109.809505381629,68925.2276813027,0.0,1.0
2023-05-17,15.29,15.3101,15.26,15.31,155534,110.75114362039,110.896735378844,110.533842488368,110.896011041738,21472.5986771858,0.0,1.0
2023-05-18,15.31,15.365,15.245,15.3,81834,110.896011041738,111.294396450444,110.425191922357,110.823577331064,11297.7782359408,0.0,1.0
2023-05-19,15.29,15.345,15.23,15.31,87505,110.75114362039,111.149529029096,110.316541356346,110.896011041738,12080.7009865826,0.0,1.0
2023-05-22,15.2,15.325,15.19,15.3098,178758,110.099240224325,111.004661607748,110.026806513651,110.894562367524,24678.8406029317,0.0,1.0
2023-05-23,15.29,15.314,15.24,15.24,51034,110.75114362039,110.924984526007,110.38897506702,110.38897506702,7045.61446945041,0.0,1.0
2023-05-24,15.26,15.33,15.255,15.32,48677,110.533842488368,111.040878463085,110.497625633031,110.968444752411,6720.21349550179,0.0,1.0
2023-05-25,15.44,15.44,15.33,15.4,38539,111.837649280498,111.837649280498,111.040878463085,111.547914437803,5320.58894145374,0.0,1.0
2023-05-26,15.49,15.49,15.41,15.41,57434,112.533737240074,112.533737240074,111.952542987059,111.952542987059,7905.65284526238,0.0461,1.0
2023-05-30,15.53,15.6,15.495,15.57,85626,112.824334366582,113.33287933797,112.570061880888,113.11493149309,11786.2142725291,0.0,1.0
2023-05-31,15.625,15.63,15.49,15.49,45861,113.514502542038,113.550827182851,112.533737240074,112.533737240074,6312.65705220906,0.0,1.0
2023-06-01,15.58,15.67,15.54,15.65,16318,113.187580774716,113.841424309359,112.896983648209,113.696125746105,2246.13370353783,0.0,1.0
2023-06-02,15.55,15.57,15.533,15.55,31108,112.969632929836,113.11493149309,112.84612915107,112.969632929836,4281.94185866248,0.0,1.0
2023-06-05,15.52,15.59,15.51,15.549,26947,112.751685084955,113.260230056343,112.679035803328,112.962368001673,3709.19015254527,0.0,1.0
2023-06-06,15.64,15.65,15.52,15.53,40785,113.623476464478,113.696125746105,112.751685084955,112.824334366582,5613.95778274236,0.0,1.0
2023-06-07,15.505,15.68,15.49,15.67,31814,112.642711162515,113.914073590985,112.533737240074,113.841424309359,4379.12107147641,0.0,1.0
2023-06-08,15.59,15.59,15.3707,15.4,77608,113.260230056343,113.260230056343,111.667031310265,111.879893705432,10682.5557338009,0.0,1.0
2023-06-09,15.665,15.6899,15.56,15.56,16732,113.805099668545,113.985996379796,113.042282211463,113.042282211463,2303.11981416809,0.0,1.0
2023-06-12,15.67,15.695,15.5401,15.69,20351,113.841424309359,114.023047513426,112.897710141025,113.986722872612,2801.26651554713,0.0,1.0
2023-06-13,15.69,15.69,15.47,15.47,185548,113.986722872612,113.986722872612,112.388438676821,112.388438676821,25540.2387807352,0.0,1.0
2023-06-14,15.84,15.88,15.58,15.6,231432,115.076462097016,115.367059223524,113.187580774716,113.33287933797,31856.0617279792,0.0,1.0
2023-06-15,15.7799,15.89,15.75,15.85,145823,114.639839914438,115.43970850515,114.422618562374,115.149111378643,20072.1874648239,0.0,1.0
2023-06-16,15.9,15.94,15.85,15.85,93081,115.512357786777,115.802954913285,115.149111378643,115.149111378643,12812.3772067045,0.0,1.0
2023-06-20,15.99,16.0298,15.93,15.97,224540,116.16620132142,116.455345462295,115.730305631658,116.020902758166,30907.3943983564,0.0,1.0
2023-06-21,16.03,16.05,15.86,15.9575,104224,116.456798447927,116.602097011181,115.22176066027,115.930091156132,14346.184527364,0.0,1.0
2023-06-22,15.97,16.01,15.95,16.01,73545,116.020902758166,116.311499884673,115.875604194912,116.311499884673,10123.293493485,0.0,1.0
2023-06-23,16.03,16.0668,16.0,16.04,129047,116.456798447927,116.724147804314,116.238850603046,116.529447729554,17763.0111558062,0.0,1.0
2023-06-26,16.0,16.0694,16.0,16.05,57595,116.238850603046,116.743036617537,116.238850603046,116.602097011181,7927.81411050749,0.0,1.0
2023-06-27,16.08,16.1,16.03,16.06,87194,116.820044856062,116.965343419315,116.456798447927,116.674746292808,12002.0457253509,0.0,1.0
2023-06-28,16.045,16.08,15.92,16.02,240019,116.915941907809,117.170978241045,116.005097860537,116.733773098355,32939.0910440313,0.0482,1.0
2023-06-29,16.06,16.07,15.96,16.0,342131,117.025243193482,117.098110717264,116.296567955664,116.588038050791,46952.4669213081,0.0,1.0
2023-06-30,16.27,16.32,16.11,16.13,150291,118.555461192898,118.919798811807,117.389580812391,117.535315859954,20625.2377190911,0.0,1.0
2023-07-03,16.3241,16.3799,16.32,16.33,39330,118.949674496558,119.35627527926,118.919798811807,118.992666335589,5397.46624542952,0.0,1.0
2023-07-05,16.25,16.31,16.24,16.3,60384,118.409726145335,118.846931288025,118.336858621553,118.774063764244,8286.81926681965,0.0,1.0
2023-07-06,16.16,16.36,16.16,16.28,289728,117.753918431299,119.211268906934,117.753918431299,118.62832871668,39760.9229686196,0.0,1.0
2023-07-07,16.09,16.095,16.0001,16.09,57896,117.243845764827,117.280279526718,116.588766726029,117.243845764827,7945.37772045228,0.0,1.0
2023-07-10,15.89,16.0,15.89,16.0,542988,115.786495289192,116.588038050791,115.786495289192,116.588038050791,74517.1472584107,0.0,1.0
2023-07-11,15.94,15.9785,15.85,15.92,411194,116.150832908101,116.431372874661,115.495025194065,116.005097860537,56430.3517753152,0.0,1.0
2023-07-12,15.86,15.8916,15.7226,15.79,958558,115.567892717847,115.798154092997,114.566692941086,115.057820051375,131548.04091753,0.0,1.0
2023-07-13,15.76,15.7799,15.72,15.73,349310,114.839217480029,114.984223852355,114.547747384902,114.620614908684,47937.6794861683,0.0,1.0
2023-07-14,15.87,15.91,15.78,15.86,280039,115.640760241629,115.932230336756,114.984952527593,115.567892717847,38431.2496797314,0.0,1.0
2023-07-17,15.81,15.82,15.755,15.79,163379,115.203555098938,115.27642262272,114.802783718139,115.057820051375,22421.3739565734,0.0,1.0
2023-07-18,15.87,15.9,15.78,15.83,989522,115.640760241629,115.859362812974,114.984952527593,115.349290146502,135797.396239764,0.0,1.0
2023-07-19,16.04,16.04,15.83,15.88,226982,116.879508145918,116.879508145918,115.349290146502,115.71362776541,31149.9538093081,0.0,1.0
2023-07-20,15.995,16.14,15.98,16.08,171091,116.5516042889,117.608183383736,116.442303003228,117.170978241045,23479.7329620338,0.0,1.0
2023-07-21,16.02,16.1,15.99,16.08,150325,116.733773098355,117.316713288609,116.51517052701,117.170978241045,20629.9037209304,0.0,1.0
2023-07-24,16.06,16.08,15.996,16.03,66120,117.025243193482,117.170978241045,116.558891041279,116.806640622137,9074.00122420035,0.0,1.0
2023-07-25,16.04,16.12,16.04,16.1,89965,116.879508145918,117.462448336172,116.879508145918,117.316713288609,12346.3781024681,0.0,1.0
2023-07-26,15.94,16.12,15.93,16.1,143333,116.150832908101,117.462448336172,116.077965384319,117.316713288609,19670.3541661874,0.0,1.0
2023-07-27,15.78,15.9,15.74,15.88,147661,115.33325929127,116.210318297287,115.040906289264,116.064141796284,20203.1104845086,0.0478,1.0
2023-07-28,15.79,15.81,15.72,15.73,127491,115.406347541771,115.552524042774,114.894729788261,114.967818038763,17443.4329902987,0.0,1.0
2023-07-31,15.79,15.83,15.74,15.78,76053,115.406347541771,115.698700543777,115.040906289264,115.33325929127,10405.6396860263,0.0,1.0
2023-08-01,15.6,15.76,15.55,15.76,220594,114.017670782244,115.187082790267,113.652229529737,115.187082790267,30181.8689716288,0.0,1.0
2023-08-02,15.33,15.39,15.26,15.39,402587,112.044288018705,112.482817521714,111.532670265195,112.482817521714,55082.3144948691,0.0,1.0
2023-08-03,14.98,15.0871,14.92,15.07,332313,109.486199251155,110.268974414025,109.047669748146,110.143993505668,45467.3627730984,0.0,1.0
2023-08-04,15.08,15.1499,14.95,14.95,826830,110.217081756169,110.727968627174,109.26693449965,109.26693449965,113127.622337017,0.0,1.0
2023-08-07,14.95,15.08,14.95,15.08,481674,109.26693449965,110.217081756169,109.26693449965,110.217081756169,65903.0687826523,0.0,1.0
2023-08-08,15.09,15.2102,15.06,15.13,575564,110.29017000667,111.168690777698,110.070905255166,110.582523008676,78749.1828099888,0.0,1.0
2023-08-09,15.24,15.27,15.145,15.16,89121,111.386493764192,111.605758515696,110.692155384428,110.801787760181,12193.6151691367,0.0,1.0
2023-08-10,15.09,15.25,15.085,15.25,70025,110.29017000667,111.459582014693,110.25362588142,111.459582014693,9580.88331839633,0.0,1.0
2023-08-11,15.25,15.2599,15.175,15.18,61552,111.459582014693,111.53193938269,110.911420135933,110.947964261183,8421.5998573928,0.0,1.0
2023-08-14,15.29,15.38,15.26,15.26,125476,111.751935016699,112.409729271212,111.532670265195,111.532670265195,17167.7388826718,0.0,1.0
2023-08-15,15.24,15.28,15.15,15.28,159461,111.386493764192,111.678846766198,110.728699509679,111.678846766198,21817.5970701148,0.0,1.0
2023-08-16,15.17,15.215,15.11,15.11,137358,110.874876010682,111.203773137938,110.436346507673,110.436346507673,18793.444781839,0.0,1.0
2023-08-17,15.13,15.14,15.0,15.05,110768,110.582523008676,110.655611259178,109.632375752158,109.997817004665,15155.3771283416,0.0,1.0
2023-08-18,15.12,15.175,15.01,15.01,144071,110.509434758175,110.911420135933,109.705464002659,109.705464002659,19711.9234639724,0.0,1.0
2023-08-21,15.02,15.0201,14.93,14.98,48161,109.77855225316,109.779283135665,109.120757998647,109.486199251155,6589.43122452389,0.0,1.0
2023-08-22,15.26,15.2713,15.08,15.1,75070,111.532670265195,111.615259988262,110.217081756169,110.363258257172,10271.1447441915,0.0,1.0
2023-08-23,15.44,15.45,15.22,15.2782,64409,112.848258774221,112.921347024722,111.240317263189,111.665690881108,8812.49716036538,0.0,1.0
2023-08-24,15.34,15.45,15.31,15.45,98015,112.117376269206,112.921347024722,111.898111517702,112.921347024722,13410.5002278132,0.0,1.0
2023-08-25,15.42,15.49,15.32,15.32,83654,112.702082273218,113.213700026728,111.971199768204,111.971199768204,11445.6153247715,0.0,1.0
2023-08-28,15.32,15.45,15.27,15.45,97094,111.971199768204,112.921347024722,111.605758515696,112.921347024722,13284.4881815975,0.0,1.0
2023-08-29,15.29,15.37,15.23,15.23,77848,112.087410086501,112.673871355757,111.647564134559,111.647564134559,10619.3542975203,0.0459,1.0
2023-08-30,15.25,15.25,15.19,15.19,12872,111.794179451873,111.794179451873,111.354333499931,111.354333499931,1755.88747967425,0.0,1.0
2023-08-31,15.34,15.4,15.25,15.25,17722,112.453948379786,112.893794331727,111.794179451873,111.794179451873,2417.48274664286,0.0,1.0
2023-09-01,15.07,15.11,15.03,15.09,15711,110.474641596048,110.767872230675,110.18141096142,110.621256913361,2143.15943079258,0.0,1.0
2023-09-05,14.95,15.06,14.95,15.06,13062,109.594949692164,110.401333937391,109.594949692164,110.401333937391,1781.80564477199,0.0,1.0
2023-09-06,15.1503,15.19,15.025,15.06,29110,111.063302095063,111.354333499931,110.144757132091,110.401333937391,3970.93571576425,0.0,1.0
2023-09-07,15.11,15.17,15.0679,15.17,98183,110.767872230675,111.207718182617,110.45924698773,111.207718182617,13393.2800199547,0.0,1.0
2023-09-08,15.2,15.2,15.13,15.13,17063,111.427641158588,111.427641158588,110.914487547989,110.914487547989,2327.58763717229,0.0,1.0
2023-09-11,15.1,15.14,15.09,15.11,7127,110.694564572018,110.987795206646,110.621256913361,110.767872230675,972.204013955751,0.0,1.0
2023-09-12,15.2,15.2,15.11,15.15,8621,111.427641158588,111.427641158588,110.767872230675,111.061102865303,1176.00263846113,0.0,1.0
2023-09-13,15.14,15.2,15.13,15.17,28015,110.987795206646,111.427641158588,110.914487547989,111.207718182617,3821.56523796413,0.0,1.0
2023-09-14,15.04,15.08,14.9753,15.05,30896,110.254718620077,110.547949254705,109.780418068566,110.328026278734,4214.56646768299,0.0,1.0
2023-09-15,15.01,15.06,15.01,15.041,17439,110.034795644106,110.401333937391,110.034795644106,110.262049385942,2378.87832178676,0.0,1.0
2023-09-18,15.1,15.1,15.0,15.0,6608,110.694564572018,110.694564572018,109.961487985449,109.961487985449,901.406499820346,0.0,1.0
2023-09-19,15.1,15.15,15.0348,15.06,63616,110.694564572018,111.061102865303,110.216598637575,110.401333937391,8677.94732030435,0.0,1.0
2023-09-20,15.22,15.23,15.08,15.08,80630,111.574256475902,111.647564134559,110.547949254705,110.547949254705,10998.8507991093,0.0,1.0
2023-09-21,14.77,14.96,14.76,14.96,34810,108.275411836339,109.668257350821,108.202104177682,109.668257350821,4748.48066869643,0.0,1.0
2023-09-22,14.83,14.863,14.73,14.74,34350,108.71525778828,108.957173061848,107.982181201711,108.055488860368,4685.73142688088,0.0,1.0
2023-09-25,14.48,14.58,14.475,14.53,75909,106.149489735287,106.882566321856,106.112835905958,106.516028028571,10354.852602128,0.0,1.0
2023-09-26,14.3556,14.48,14.3415,14.42,72323,105.237542461594,106.149489735287,105.134178662888,105.709643783345,9865.68133875704,0.0,1.0
2023-09-27,14.38,14.47,14.31,14.47,120250,105.7326330651,106.394381116272,105.21794013641,106.394381116272,16354.4115933945,0.043136,1.0
2023-09-28,14.265,14.32,14.11,14.19,63040,104.887066110824,105.291467697651,103.747388911582,104.335609401513,8573.65577420035,0.0,1.0
2023-09-29,14.23,14.36,14.19,14.26,35167,104.629719646479,105.585577942617,104.335609401513,104.850302330203,4782.83237010318,0.0,1.0
2023-10-02,14.22,14.345,14.16,14.32,82061,104.556192085238,105.475286600755,104.115026717789,105.291467697651,11160.5768795472,0.0,1.0
2023-10-03,13.91,14.052,13.87,14.04,122582,102.276837686755,103.320929056382,101.982727441789,103.232695982893,16671.571575397,0.0,1.0
2023-10-04,14.01,14.03,13.93,14.02,20817,103.012113299169,103.159168421651,102.423892809238,103.08564086041,2831.18325272095,0.0,1.0
2023-10-05,13.885,13.965,13.88,13.93,80817,102.093018783651,102.681239273582,102.056255003031,102.423892809238,10991.3886215665,0.0,1.0
2023-10-06,13.72,13.9182,13.71,13.74,33362,100.879814023169,102.337130286973,100.806286461927,101.026869145652,4537.34619192373,0.0,1.0
2023-10-09,13.89,13.8945,13.6705,13.7,31289,102.129782564272,102.162869966831,100.515852595024,100.732758900686,4255.41109643014,0.0,1.0
2023-10-10,13.93,13.95,13.78,13.8101,14076,102.423892809238,102.57094793172,101.320979390617,101.542297349954,1914.38417953115,0.0,1.0
2023-10-11,14.25,14.2664,14.14,14.15,117568,104.776774768962,104.897359969398,103.967971595307,104.041499156548,15989.6504134071,0.0,1.0
2023-10-12,13.9544,14.28,13.8695,14.28,24459,102.603300058667,104.997357452686,101.979051063727,104.997357452686,3326.50771860987,0.0,1.0
2023-10-13,14.18,14.19,14.13,14.16,41074,104.262081840272,104.335609401513,103.894444034065,104.115026717789,5586.20458866602,0.0,1.0
2023-10-16,14.06,14.06,13.97,14.02,38488,103.379751105376,103.379751105376,102.718003054203,103.08564086041,5234.49973726876,0.0,1.0
2023-10-17,14.05,14.08,13.92,13.92,20951,103.306223544134,103.526806227858,102.350365247996,102.350365247996,2849.40771137805,0.0,1.0
2023-10-18,13.98,14.0,13.89,13.92,18809,102.791530615445,102.938585737927,102.129782564272,102.350365247996,2558.08837971025,0.0,1.0
2023-10-19,13.6616,14.0492,13.6616,13.91,16339,100.450413065519,103.300341339235,100.450413065519,102.276837686755,2222.15992535945,0.0,1.0
2023-10-20,13.57,13.66,13.57,13.62,22228,99.7769006045481,100.43864865572,99.7769006045481,100.144538410755,3023.08408231164,0.0,1.0
2023-10-23,13.66,13.89,13.51,13.57,125029,100.43864865572,102.129782564272,99.3357352370999,99.7769006045481,17004.3719510232,0.0,1.0
2023-10-24,13.9195,13.92,13.765,13.77,138179,102.346688869934,102.350365247996,101.210688048755,101.247451829376,18792.8169610285,0.0,1.0
2023-10-25,13.67,13.71,13.61,13.69,11289,100.512176216962,100.806286461927,100.071010849514,100.659231339445,1535.34264014828,0.0,1.0
2023-10-26,13.69,13.72,13.535,13.59,19562,100.659231339445,100.879814023169,99.5195541402033,99.9239557270309,2660.49895708926,0.0,1.0
2023-10-27,13.5642,13.61,13.5289,13.6,16275,100.037930799711,100.375712403538,99.7775882098621,100.301960961654,2206.73651719151,0.041301,1.0
2023-10-30,13.5893,13.5893,13.48,13.57,4800,100.223046918839,100.223046918839,99.4169436590515,100.080706636004,650.834733180906,0.0,1.0
2023-10-31,13.47,13.725,13.47,13.67,213244,99.3431922171679,101.223853985199,99.3431922171679,100.818221054839,28913.8753838394,0.0,1.0
2023-11-01,13.6,13.7,13.555,13.68,72530,100.301960961654,101.03947538049,99.9700794731783,100.891972496723,9834.38399950235,0.0,1.0
2023-11-02,14.0,14.0,13.81,13.84,23623,103.252018636997,103.252018636997,101.850741241209,102.07199556686,3203.05602123595,0.0,1.0
2023-11-03,13.85,14.09,13.85,14.07,32082,102.145747008744,103.915781613949,102.145747008744,103.768278730182,4350.01664789787,0.0,1.0
2023-11-06,13.975,14.005,13.93,13.96,10569,103.067640032288,103.288894357939,102.735758543812,102.957012869463,1433.05672812271,0.0,1.0
2023-11-07,14.0995,14.12,14.05,14.07,138584,103.985845483739,104.1370359396,103.620775846415,103.768278730182,18790.683471488,0.0,1.0
2023-11-08,14.4,14.4,14.22,14.23,29912,106.20207631234,106.20207631234,104.874550358436,104.948301800319,4055.78511227234,0.0,1.0
2023-11-09,14.13,14.24,13.95,14.24,6650,104.210787381483,105.022053242203,102.883261427579,105.022053242203,901.677286594385,0.0,1.0
2023-11-10,14.23,14.28,14.14,14.14,7459,104.948301800319,105.317059009737,104.284538823367,104.284538823367,1011.37005724925,0.0,1.0
2023-11-13,14.19,14.21,14.095,14.16,11508,104.653296032785,104.800798916552,103.952657334891,104.432041707134,1560.37627280122,0.0,1.0
2023-11-14,14.1798,14.31,14.0941,14.31,12773,104.578069562064,105.538313335388,103.946019705121,105.538313335388,1731.89834310827,0.0,1.0
2023-11-15,14.11,14.206,14.11,14.18,18810,104.063284497716,104.771298339799,104.063284497716,104.579544590901,2550.45861065269,0.0,1.0
2023-11-16,14.13,14.1948,14.07,14.07,210171,104.210787381483,104.688696724889,103.768278730182,103.768278730182,28497.2055640344,0.0,1.0
2023-11-17,14.295,14.35,14.2299,14.275,83249,105.427686172562,105.833319102922,104.9475642859,105.280183288795,11287.779313037,0.0,1.0
2023-11-20,14.39,14.42,14.21,14.25,89663,106.128324870456,106.349579196107,104.800798916552,105.095804684086,12157.45722525,0.0,1.0
2023-11-21,14.3,14.3414,14.205,14.26,112220,105.464561893504,105.769892862902,104.76392319561,105.16955612597,15215.973699492,0.0,1.0
2023-11-22,14.38,14.43,14.33,14.3898,35856,106.054573428573,106.423330637991,105.685816219155,106.126849841619,4861.73545686136,0.0,1.0
2023-11-24,14.26,14.3,14.25,14.3,124832,105.16955612597,105.464561893504,105.095804684086,105.464561893504,16926.0419609248,0.0,1.0
2023-11-27,14.44,14.44,14.28,14.34,396976,106.497082079874,106.497082079874,105.317059009737,105.759567661038,53826.2018831716,0.0,1.0
2023-11-28,14.25,14.36,14.2101,14.36,441589,105.413555396298,106.227274069532,105.118397441188,106.227274069532,59694.8203325755,0.043084,1.0
2023-11-29,14.3379,14.34,14.2321,14.26,110488,106.063790590637,106.079325219853,105.281141175835,105.487529821137,14935.9728365191,0.0,1.0
2023-11-30,14.21,14.33,14.21,14.29,95656,105.117657696939,106.005350795014,105.117657696939,105.709453095656,12930.9555576178,0.0,1.0
2023-12-01,14.38,14.405,14.2509,14.29,106444,106.375222919211,106.56015898131,105.420213094533,105.709453095656,14389.2974133882,0.0,1.0
2023-12-04,14.4,14.41,14.3301,14.38,36766,106.52317176889,106.59714619373,106.006090539262,106.375222919211,4970.09609466604,0.0,1.0
2023-12-05,14.65,14.65,14.5,14.5,150728,108.372532389878,108.372532389878,107.262916017285,107.262916017285,20375.690696753,0.0,1.0
2023-12-06,14.89,14.95,14.7,14.75,104042,110.147918586026,110.591765135063,108.742404514075,109.112276638273,14064.5905967808,0.0,1.0
2023-12-07,14.82,14.905,14.76,14.8,45911,109.630097612149,110.258880223285,109.186251063112,109.48214876247,6206.33416205769,0.0,1.0
2023-12-08,14.8253,14.83,14.75,14.79,64457,109.669304057314,109.704072036989,109.112276638273,109.408174337631,8713.41685181662,0.0,1.0
2023-12-11,14.77,14.81,14.7033,14.81,46883,109.260225487952,109.55612318731,108.766816074272,109.55612318731,6337.73092548081,0.0,1.0
2023-12-12,14.83,14.85,14.7299,14.749,180219,109.704072036989,109.852020886668,108.963588044345,109.104879195789,24362.3387935761,0.0,1.0
2023-12-13,14.8404,14.92,14.7853,14.89,30955,109.781005438822,110.369841860544,109.373406357956,110.147918586026,4184.55433309,0.0,1.0
2023-12-14,15.1909,15.2,14.9602,14.99,73774,112.373809029447,112.441125756051,110.667219048399,110.887662834421,9972.90619833246,0.0,1.0
2023-12-15,15.29,15.29,15.1907,15.24,73391,113.106895579606,113.106895579606,112.37232954095,112.737023455409,9921.13154772441,0.0,1.0
2023-12-18,15.1748,15.195,15.09,15.15,76143,112.254710205455,112.404138543631,111.627407082816,112.071253631853,10293.1520137126,0.0,1.0
2023-12-19,15.25,15.291,15.24,15.27,26351,112.810997880248,113.11429302209,112.737023455409,112.958946729927,3562.17707094993,0.0,1.0
2023-12-20,15.2868,15.31,15.205,15.26,50444,113.083223763658,113.254844429285,112.47811296847,112.884972305088,6819.11351246621,0.0,1.0
2023-12-21,15.14,15.25,15.11,15.25,31822,111.997279207014,112.810997880248,111.775355932495,112.810997880248,4301.75700169891,0.0,1.0
2023-12-22,15.15,15.25,15.09,15.25,69660,112.071253631853,112.810997880248,111.627407082816,112.810997880248,9416.76804532548,0.0,1.0
2023-12-26,15.13,15.15,15.105,15.14,92327,111.923304782174,112.071253631853,111.738368720075,111.997279207014,12480.935161079,0.0,1.0
2023-12-27,15.17,15.2,15.08,15.12,89022,113.267974889694,113.491972203253,112.595982949017,112.894646033763,11922.7322755187,0.141775,1.0
2023-12-28,15.145,15.22,15.12,15.12,195164,113.081310461728,113.641303745626,112.894646033763,112.894646033763,26138.3491925517,0.0,1.0
2023-12-29,15.01,15.12,14.96,15.02,286629,112.073322550713,112.894646033763,111.699993694781,112.147988321899,38388.27289209,0.0,1.0
2024-01-02,15.01,15.01,14.92,14.97,246744,112.073322550713,112.073322550713,111.401330610036,111.774659465967,33046.4677561791,0.0,1.0
2024-01-03,15.0226,15.055,14.875,14.91,93226,112.167401422407,112.409318521051,111.065334639697,111.326664838849,12485.7747423953,0.0,1.0
2024-01-04,14.9,14.9299,14.88,14.89,245902,111.251999067663,111.47524972351,111.10266752529,111.177333296476,32933.6985465907,0.0,1.0
2024-01-05,14.75,14.88,14.74,14.8,343902,110.132012499868,111.10266752529,110.057346728681,110.505341355799,46058.8559571276,0.0,1.0
2024-01-08,14.8,14.84,14.71,14.71,88386,110.505341355799,110.804004440545,109.833349415122,109.833349415122,11837.5526825279,0.0,1.0
2024-01-09,14.738,14.8,14.73,14.7501,173306,110.042413574444,110.505341355799,109.982680957495,110.132759157579,23210.9033692912,0.0,1.0
2024-01-10,14.62,14.74,14.6113,14.72,443065,109.161357474445,110.057346728681,109.096398253513,109.908015186309,59339.7741642818,0.0,1.0
2024-01-11,14.57,14.62,14.505,14.6,125355,108.788028618513,109.161357474445,108.302701105802,109.012025932072,16788.8174203865,0.0,1.0
2024-01-12,14.515,14.5823,14.51,14.52,110727,108.377366876988,108.879867517072,108.340033991395,108.414699762581,14829.6867815974,0.0,1.0
2024-01-16,14.37,14.44,14.28,14.44,346224,107.294713194786,107.817373593091,106.622721254109,107.817373593091,46369.841829651,0.0,1.0
2024-01-17,14.43,14.5099,14.39,14.43,99464,107.742707821904,108.339287333683,107.444044737159,107.742707821904,13321.2311906292,0.0,1.0
2024-01-18,14.29,14.37,14.28,14.36,73443,106.697387025295,107.294713194786,106.622721254109,107.2200474236,9836.23403777632,0.0,1.0
2024-01-19,14.385,14.4,14.282,14.29,41063,107.406711851566,107.518710508345,106.637654408346,106.697387025295,5499.57488519269,0.0,1.0
2024-01-22,14.38,14.485,14.36,14.45,1395330,107.369378965973,108.153369563429,107.2200474236,107.892039364277,186876.794792292,0.0,1.0
2024-01-23,14.28,14.32,14.2009,14.32,159788,106.622721254109,106.921384338854,106.032115004025,106.921384338854,21400.4352277031,0.0,1.0
2024-01-24,14.21,14.33,14.18,14.33,96815,106.100060855805,106.996050110041,105.876063542246,106.996050110041,12966.4501500117,0.0,1.0
2024-01-25,14.21,14.31,14.15,14.28,66991,106.100060855805,106.846718567668,105.652066228687,106.622721254109,8972.11653152334,0.0,1.0
2024-01-26,14.29,14.3,14.22,14.27,66606,106.697387025295,106.772052796482,106.174726626991,106.548055482923,8920.55341312486,0.0,1.0
2024-01-29,14.29,14.37,14.2501,14.27,162914,107.017464253217,107.616582317616,106.718654118598,106.867684737117,21753.8424802475,0.042868,1.0
2024-01-30,14.51,14.51,14.3701,14.4,189116,108.665038930313,108.665038930313,107.617331215196,107.841251591765,25252.5852566047,0.0,1.0
2024-01-31,14.42,14.54,14.37,14.5,63082,107.991031107865,108.889708204463,107.616582317616,108.590149172264,8423.31470186093,0.0,1.0
2024-02-01,14.84,14.84,14.64,14.64,80655,111.136400945958,111.136400945958,109.638605784961,109.638605784961,10769.8304948891,0.0,1.0
2024-02-02,14.7898,14.7994,14.7,14.75,39237,110.760454360548,110.832348528276,110.08794433326,110.46239312351,5239.30121043907,0.0,1.0
2024-02-05,14.62,14.62,14.56,14.59,89648,109.488826268862,109.488826268862,109.039487720563,109.264156994712,11970.6622553569,0.0,1.0
2024-02-06,14.59,14.625,14.53,14.53,9895,109.264156994712,109.526271147887,108.814818446413,108.814818446413,1321.275466455,0.0,1.0
2024-02-07,14.575,14.585,14.54,14.54,23659,109.151822357637,109.226712115687,108.889708204463,108.889708204463,3159.17698442232,0.0,1.0
2024-02-08,14.49,14.5304,14.43,14.51,40224,108.515259414214,108.817814036735,108.065920865915,108.665038930313,5371.09493306575,0.0,1.0
2024-02-09,14.57,14.595,14.55,14.58,23134,109.114377478612,109.301601873737,108.964597962513,109.189267236662,3089.07394047195,0.0,1.0
2024-02-12,14.5314,14.5314,14.4605,14.53,8292,108.82530301254,108.82530301254,108.294334627967,108.814818446413,1107.22750559321,0.0,1.0
2024-02-13,14.66,14.7017,14.55,14.55,231096,109.788385301061,110.100675592129,108.964597962513,108.964597962513,30858.1581804834,0.0,1.0
2024-02-14,14.57,14.58,14.53,14.58,29480,109.114377478612,109.189267236662,108.814818446413,109.189267236662,3936.45282982248,0.0,1.0
2024-02-15,14.65,14.6799,14.59,14.63,254209,109.713495543011,109.93741591958,109.264156994712,109.563716026912,33944.4279991974,0.0,1.0
2024-02-16,14.69,14.7101,14.67,14.7,70558,110.013054575211,110.163582988891,109.863275059111,110.08794433326,9421.5820477141,0.0,1.0
2024-02-20,14.58,14.615,14.55,14.55,28930,109.189267236662,109.451381389837,108.964597962513,108.964597962513,3863.01154568399,0.0,1.0
2024-02-21,14.59,14.6,14.5316,14.59,30954,109.264156994712,109.339046752762,108.826800807701,109.264156994712,4133.27547131359,0.0,1.0
2024-02-22,14.72,14.73,14.63,14.63,88326,110.23772384936,110.31261360741,109.563716026912,109.563716026912,11794.1361142096,0.0,1.0
2024-02-23,15.0,15.0,14.76,14.76,27246,112.334637074755,112.334637074755,110.537282881559,110.537282881559,3638.14768661273,0.0,1.0
2024-02-26,14.96,15.03,14.9082,15.03,14176,112.035078042556,112.559306348905,111.647149095858,112.559306348905,1892.91571626741,0.0,1.0
2024-02-27,14.85,14.8701,14.845,14.86,14315,111.548661575047,111.699646632128,111.511103103136,111.623778518868,1905.6952095923,0.045049,1.0
2024-02-28,14.8275,14.83,14.77,14.77,42634,111.379648451448,111.398427687403,110.947726024474,110.947726024474,5675.6835183904,0.0,1.0
2024-02-29,14.9162,14.9299,14.86,14.87,4047,112.045935743146,112.148845956181,111.623778518868,111.69889546269,538.759938052395,0.0,1.0
2024-03-01,14.905,14.91,14.82,14.82,15562,111.961804766065,111.999363237976,111.323310743582,111.323310743582,2071.70302840905,0.0,1.0
2024-03-04,14.925,14.95,14.81,14.865,268648,112.112038653708,112.299831013262,111.24819379976,111.661336990779,35763.9683315792,0.0,1.0
2024-03-05,15.09,15.1,15.0551,15.08,22804,113.351468226765,113.426585170586,113.089310092827,113.276351282943,3035.79975966069,0.0,1.0
2024-03-06,15.18,15.19,15.03,15.03,13465,114.027520721159,114.10263766498,112.900766563835,112.900766563835,1792.53831625291,0.0,1.0
2024-03-07,15.07,15.1201,14.965,15.12,35613,113.201234339121,113.577570227668,112.412506428995,113.576819058229,4741.00757940699,0.0,1.0
2024-03-08,14.9236,15.0016,14.83,14.89,7610,112.101522281573,112.687434443382,111.398427687403,111.849129350333,1013.08700977978,0.0,1.0
2024-03-11,15.03,15.06,14.99,15.05,7174,112.900766563835,113.1261173953,112.600298788549,113.051000451478,955.044179784508,0.0,1.0
2024-03-12,14.98,14.9999,14.92,14.96,5564,112.525181844727,112.674664562932,112.074480181798,112.374947957084,740.711711224004,0.0,1.0
2024-03-13,14.935,14.96,14.9,14.93,3323,112.18715559753,112.374947957084,111.924246294155,112.149597125619,442.376890078606,0.0,1.0
2024-03-14,14.825,14.85,14.825,14.85,138867,111.360869215493,111.548661575047,111.360869215493,111.548661575047,18486.7744792493,0.0,1.0
2024-03-15,14.965,14.965,14.8902,14.95,6143,112.412506428995,112.412506428995,111.850631689209,112.299831013262,817.791524451661,0.0,1.0
2024-03-18,14.855,14.9101,14.84,14.87,12486,111.586220046957,112.000114407414,111.473544631225,111.69889546269,1662.20820027731,0.0,1.0
2024-03-19,14.8297,14.89,14.77,14.83,260697,111.396174179089,111.849129350333,110.947726024474,111.398427687403,34705.4854387066,0.0,1.0
2024-03-20,14.66,14.88,14.585,14.85,33885,110.121439642437,111.774012406511,109.558062563775,111.548661575047,4510.96627153581,0.0,1.0
2024-03-21,14.695,14.745,14.685,14.745,3709,110.384348945812,110.75993366492,110.309232001991,110.75993366492,493.76343223038,0.0,1.0
2024-03-22,14.785,14.87,14.78,14.86,10111,111.060401440206,111.69889546269,111.022842968296,111.623778518868,1346.03452771134,0.0,1.0
2024-03-25,14.7,14.78,14.7,14.73,2434,110.421907417723,111.022842968296,110.421907417723,110.647258249188,324.028092221284,0.0,1.0
2024-03-26,14.75,14.7601,14.72,14.75,26199,111.129997288657,111.206093083411,110.903970175528,111.129997288657,3477.32618940182,0.044265,1.0
2024-03-27,14.85,14.85,14.75,14.75,62165,111.883420999089,111.883420999089,111.129997288657,111.129997288657,8251.00128112383,0.0,1.0
2024-03-28,14.98,15.03,14.91,14.91,15942,112.86287182265,113.239583677865,112.335475225348,112.335475225348,2115.94084169028,0.0,1.0
2024-04-01,14.82,14.84,14.795,14.83,6331,111.657393885959,111.808078628045,111.469037958351,111.732736257002,840.297419943621,0.0,1.0
2024-04-02,14.66,14.67,14.5899,14.65,11236,110.451915949269,110.527258320312,109.923765928256,110.376573578225,1491.32551105457,0.0,1.0
2024-04-03,14.58,14.6,14.55,14.6,6078,109.849176980923,109.99986172301,109.623149867794,109.99986172301,806.717377731376,0.0,1.0
2024-04-04,14.64,14.7466,14.63,14.72,6236,110.301231207182,111.104380882502,110.225888836139,110.903970175528,827.688313184083,0.0,1.0
2024-04-05,14.64,14.6812,14.6,14.6812,7676,110.301231207182,110.61164177588,109.99986172301,110.61164177588,1018.81582617079,0.0,1.0
2024-04-08,14.7232,14.7316,14.64,14.64,8580,110.928079734261,110.991367325938,110.301231207182,110.301231207182,1138.80143154577,0.0,1.0
2024-04-09,14.825,14.84,14.74,14.74,7048,111.695065071481,111.808078628045,111.054654917614,111.054654917614,935.462994118247,0.0,1.0
2024-04-10,14.98,15.188,14.96,15.1,14348,112.86287182265,114.429993140347,112.712187080563,113.766980275168,1904.37330300916,0.0,1.0
2024-04-11,14.8823,14.96,14.85,14.96,8146,112.126776857558,112.712187080563,111.883420999089,112.712187080563,1081.19772277061,0.0,1.0
2024-04-12,14.888,14.9528,14.87,14.9301,4473,112.169722009053,112.657940573412,112.034105741175,112.486913391144,593.689837214942,0.0,1.0
2024-04-15,14.665,14.85,14.648,14.85,10453,110.48958713479,111.883420999089,110.361505104017,111.883420999089,1387.39992586806,0.0,1.0
2024-04-16,14.66,14.66,14.56,14.6,4311,110.451915949269,110.451915949269,109.698492238837,109.99986172301,572.187992003938,0.0,1.0
2024-04-17,14.65,14.715,14.62,14.69,60221,110.376573578225,110.866298990006,110.150546465096,110.677943062398,7992.97913859184,0.0,1.0
2024-04-18,14.72,14.74,14.69,14.73,1975,110.903970175528,111.054654917614,110.677943062398,110.979312546571,262.136693158844,0.0,1.0
2024-04-19,14.7735,14.8,14.75,14.8,5921,111.307051860608,111.506709143873,111.129997288657,111.506709143873,785.879169718243,0.0,1.0
2024-04-22,14.725,14.725,14.68,14.71,3586,110.941641361049,110.941641361049,110.602600691355,110.828627804484,475.960598312719,0.0,1.0
2024-04-23,14.66,14.74,14.64,14.72,3447,110.451915949269,111.054654917614,110.301231207182,110.903970175528,457.511484211917,0.0,1.0
2024-04-24,14.555,14.56,14.525,14.55,3375,109.660821053315,109.698492238837,109.434793940186,109.623149867794,447.955108562586,0.0,1.0
2024-04-25,14.57,14.59,14.51,14.51,21275,109.77383460988,109.924519351967,109.321780383621,109.321780383621,2823.77627693896,0.0,1.0
2024-04-26,14.605,14.605,14.5701,14.59,6029,110.367170850319,110.367170850319,110.103438274991,110.253818740579,797.823703566879,0.043752,1.0
2024-04-29,14.635,14.6644,14.62,14.63,5609,110.5938750698,110.81604520489,110.480522960059,110.55609103322,742.244676282401,0.0,1.0
2024-04-30,14.6549,14.7,14.64,14.6841,20915,110.744255535388,111.08506754534,110.63165910638,110.964914309016,2767.70322774942,0.0,1.0
2024-05-01,14.645,14.77,14.645,14.74,20474,110.66944314296,111.614044057461,110.66944314296,111.387339837981,2709.34524910071,0.0,1.0
2024-05-02,14.539,14.56,14.49,14.53,28576,109.868421567463,110.027114521099,109.498138008978,109.800410301619,3781.49115162166,0.0,1.0
2024-05-03,14.5613,14.57,14.5115,14.55,12605,110.03693837061,110.102682594259,109.660609366272,109.951546447939,1668.03247362091,0.0,1.0
2024-05-06,14.655,14.655,14.57,14.57,3569,110.74501121612,110.74501121612,110.102682594259,110.102682594259,472.289400900676,0.0,1.0
2024-05-07,14.74,14.79,14.725,14.74,14198,111.387339837981,111.765180203781,111.27398772824,111.387339837981,1878.83578424987,0.0,1.0
2024-05-08,14.6935,14.71,14.69,14.7,5188,111.035948297786,111.1606356185,111.00949947218,111.08506754534,686.533317980588,0.0,1.0
2024-05-09,14.7452,14.75,14.63,14.63,2694,111.426635236024,111.462907911141,110.55609103322,110.55609103322,356.499760724691,0.0,1.0
2024-05-10,14.7228,14.7246,14.6899,14.71,6302,111.257362752145,111.270965005314,111.008743791449,111.1606356185,833.950071301786,0.0,1.0
2024-05-13,14.7107,14.72,14.71,14.72,964,111.165925383621,111.23620369166,111.1606356185,111.23620369166,127.567100719601,0.0,1.0
2024-05-14,14.73,14.74,14.685,14.73,7300,111.31177176482,111.387339837981,110.9717154356,111.31177176482,966.016426611084,0.0,1.0
2024-05-15,14.75,14.81,14.75,14.81,3494,111.462907911141,111.916316350101,111.462907911141,111.916316350101,462.364574599877,0.0,1.0
2024-05-16,14.8281,14.88,14.8281,14.88,3278,112.053094562521,112.445292862222,112.053094562521,112.445292862222,433.781074853578,0.0,1.0
2024-05-17,14.755,14.76,14.74,14.76,23404,111.500691947721,111.538475984301,111.387339837981,111.538475984301,3097.07512991858,0.0,1.0
2024-05-20,14.75,14.76,14.73,14.76,5168,111.462907911141,111.538475984301,111.31177176482,111.538475984301,683.886697633705,0.0,1.0
2024-05-21,14.7539,14.7598,14.744,14.7504,2729,111.492379459673,111.536964622838,111.417567067245,111.465930634067,361.131346331731,0.0,1.0
2024-05-22,14.85,14.865,14.81,14.81,4304,112.218588642742,112.331940752482,111.916316350101,111.916316350101,569.552698648503,0.0,1.0
2024-05-23,14.905,14.905,14.87,14.87,9509,112.634213045122,112.634213045122,112.369724789062,112.369724789062,1258.33564392394,0.0,1.0
2024-05-24,14.96,14.96,14.91,14.9156,6453,113.049837447503,113.049837447503,112.671997081702,112.714315202672,853.932054920724,0.0,1.0
2024-05-28,14.74,14.87,14.74,14.87,1357,111.387339837981,112.369724789062,111.387339837981,112.369724789062,179.573190535785,0.0,1.0
2024-05-29,14.6025,14.6025,14.58,14.58,1872,110.348278832029,110.348278832029,110.178250667419,110.178250667419,247.723664467938,0.0,1.0
2024-05-30,14.58,14.61,14.5476,14.57,16347,110.509321952741,110.736707388857,110.263745681735,110.433526807368,2156.73443460204,0.043811,1.0
2024-05-31,14.59,14.68,14.59,14.66,4468,110.585117098113,111.267273406463,110.585117098113,111.115683115719,589.483663901753,0.0,1.0
2024-06-03,14.85,14.85,14.78,14.78,3528,112.555790877791,112.555790877791,112.025224860186,112.025224860186,465.465167020007,0.0,1.0
2024-06-04,14.925,14.93,14.85,14.88,3773,113.124254468083,113.162152040769,112.555790877791,112.783176313908,497.789136951952,0.0,1.0
2024-06-05,14.9929,15.0,14.98,14.98,1769,113.638903505161,113.692718058375,113.541127767631,113.541127767631,233.392256365757,0.0,1.0
2024-06-06,14.96,14.96,14.92,14.92,1827,113.389537476886,113.389537476886,113.086356895397,113.086356895397,241.044461492503,0.0,1.0
2024-06-07,14.86,14.8605,14.79,14.86,9027,112.631586023164,112.635375780432,112.101020005558,112.631586023164,1190.97337377822,0.0,1.0
2024-06-10,14.752,14.7601,14.7182,14.76,1909,111.812998453143,111.874392520895,111.556810861785,111.873634569441,251.863096326869,0.0,1.0
2024-06-11,14.8025,14.8025,14.72,14.73,6245,112.195763937273,112.195763937273,111.570453987952,111.646249133325,823.931396836718,0.0,1.0
2024-06-12,14.7874,14.86,14.73,14.74,32030,112.081313267761,112.631586023164,111.646249133325,111.722044278697,4225.86431395998,0.0,1.0
2024-06-13,14.88,14.89,14.755,14.77,12584,112.783176313908,112.858971459281,111.835736996755,111.949429714813,1660.26464336161,0.0,1.0
2024-06-14,15.0869,15.095,15.02,15.05,8915,114.35137787166,114.412771939412,113.84430834912,114.071693785237,1176.19670180934,0.0,1.0
2024-06-17,15.015,15.015,14.91,14.92,12697,113.806410776434,113.806410776434,113.010561750025,113.086356895397,1675.17324990164,0.0,1.0
2024-06-18,15.04,15.04,14.93,14.95,9400,113.995898639864,113.995898639864,113.162152040769,113.313742331514,1240.18496881748,0.0,1.0
2024-06-20,14.9725,15.0,14.93,14.93,6606,113.484281408602,113.692718058375,113.162152040769,113.162152040769,871.559777022149,0.0,1.0
2024-06-21,14.97,15.0,14.95,14.96,4008,113.465332622259,113.692718058375,113.313742331514,113.389537476886,528.793761172385,0.0,1.0
2024-06-24,15.035,15.035,14.985,14.99,1970,113.958001067178,113.958001067178,113.579025340317,113.616922913003,259.911105167067,0.0,1.0
2024-06-25,15.11,15.11,15.05,15.05,987,114.52646465747,114.52646465747,114.071693785237,114.071693785237,130.219421725835,0.0,1.0
2024-06-26,14.95,14.985,14.95,14.98,7685,113.313742331514,113.579025340317,113.313742331514,113.541127767631,1013.91717929386,0.0,1.0
2024-06-27,14.9125,14.952,14.91,14.952,1841,113.369883795691,113.670176195351,113.350877947611,113.670176195351,242.162306080122,0.044907,1.0
2024-06-28,14.6752,14.91,14.6752,14.91,5882,111.565848695962,113.350877947611,111.565848695962,113.350877947611,773.709225618289,0.0,1.0
2024-07-01,14.43,14.55,14.43,14.53,7283,109.7017551163,110.614035824128,109.7017551163,110.46198903949,957.994609006804,0.0,1.0
2024-07-02,14.49,14.51,14.39,14.4,2373,110.157895470214,110.309942254852,109.397661547024,109.473684939343,312.140767152704,0.0,1.0
2024-07-03,14.615,14.615,14.58,14.6,5491,111.108187874201,111.108187874201,110.842106001085,110.994152785723,722.277687499159,0.0,1.0
2024-07-05,14.5918,14.62,14.55,14.62,5151,110.931813604021,111.146199570361,110.614035824128,111.146199570361,677.554610873824,0.0,1.0
2024-07-08,14.6142,14.62,14.55,14.55,7269,111.102106002816,111.146199570361,110.614035824128,110.614035824128,956.153070557524,0.0,1.0
2024-07-09,14.53,14.56,14.49,14.56,18271,110.46198903949,110.690059216447,110.157895470214,110.690059216447,2403.33921476909,0.0,1.0
2024-07-10,14.565,14.57,14.52,14.52,1685,110.728070912606,110.766082608766,110.385965647171,110.385965647171,221.642306216733,0.0,1.0
2024-07-11,14.53,14.5992,14.53,14.54,13416,110.46198903949,110.988070914337,110.46198903949,110.538012431809,1764.71998825144,0.0,1.0
2024-07-12,14.5202,14.5202,14.505,14.505,3439,110.387486115017,110.387486115017,110.271930558692,110.271930558692,452.360766219196,0.0,1.0
2024-07-15,14.3556,14.41,14.35,14.36,123464,109.136141077447,109.549708331662,109.093567977748,109.169591370067,16240.2645072657,0.0,1.0
2024-07-16,14.5367,14.56,14.47,14.49,106855,110.512924712344,110.690059216447,110.005848685576,110.157895470214,14055.542214118,0.0,1.0
2024-07-17,14.5602,14.5866,14.5599,14.56,991,110.691579684293,110.892281440015,110.689298982524,110.690059216447,130.354614516785,0.0,1.0
2024-07-18,14.4746,14.4746,14.4599,14.46,2113,110.040819446043,110.040819446043,109.929065059334,109.929825293257,277.940767380389,0.0,1.0
2024-07-19,14.4,14.46,14.4,14.45,12588,109.473684939343,109.929825293257,109.473684939343,109.853801900938,1655.80614282269,0.0,1.0
2024-07-22,14.4395,14.47,14.41,14.42,26363,109.773977339003,110.005848685576,109.549708331662,109.625731723981,3467.74843845206,0.0,1.0
2024-07-23,14.4,14.469,14.4,14.43,7001,109.473684939343,109.998246346344,109.473684939343,109.7017551163,920.900763099909,0.0,1.0
2024-07-24,14.1958,14.3,14.18,14.3,2464,107.921287268189,108.713451016153,107.801170308325,108.713451016153,324.110767073015,0.0,1.0
2024-07-25,14.32,14.34,14.27,14.3,9957,108.865497800791,109.017544585429,108.485380839196,108.713451016153,1309.728452819,0.0,1.0
2024-07-26,14.4016,14.412,14.385,14.385,4891,109.485848682114,109.564913010126,109.359649850865,109.359649850865,643.354611101508,0.0,1.0
2024-07-29,14.4656,14.47,14.45,14.47,960,109.972398392956,110.005848685576,109.853801900938,110.005848685576,126.276922236239,0.0,1.0
2024-07-30,14.4332,14.4332,14.38,14.41,3618,110.055674416902,110.055674416902,109.650015112037,109.878770359141,474.48091955884,0.043354,1.0
2024-07-31,14.4449,14.55,14.4449,14.55,5100,110.144888963273,110.946294845628,110.144888963273,110.946294845628,668.837117122742,0.0,1.0
2024-08-01,14.53,14.65,14.53,14.54,19634,110.793791347559,111.708812335976,110.793791347559,110.870043096593,2574.89175638979,0.0,1.0
2024-08-02,14.71,14.76,14.6,14.64,20537,112.166322830185,112.547581575359,111.327553590802,111.632560586941,2693.31526948035,0.0,1.0
2024-08-05,14.9378,15.01,14.92,14.94,40386,113.903337673198,114.453875301229,113.767609559916,113.920113057985,5296.4031004155,0.0,1.0
2024-08-06,14.6538,14.6538,14.6538,14.6538,1445,111.737788000609,111.737788000609,111.737788000609,111.737788000609,189.503849851445,0.0,1.0
2024-08-07,14.48,14.6,14.4505,14.52,18065,110.412532602385,111.327553590802,110.187589942732,110.717539598524,2369.12598447497,0.0,1.0
2024-08-08,14.455,14.47,14.41,14.47,23231,110.221903229798,110.33628085335,109.878770359141,110.33628085335,3046.61864076048,0.0,1.0
2024-08-09,14.63,14.65,14.63,14.65,628,111.556308837907,111.708812335976,111.556308837907,111.708812335976,82.3587665790357,0.0,1.0
2024-08-12,14.634,14.6683,14.615,14.62,6277,111.586809537521,111.84835303671,111.441931214354,111.480057088872,823.194232192049,0.0,1.0
2024-08-13,14.6475,14.65,14.6207,14.635,3241,111.689749398718,111.708812335976,111.485394711304,111.594434712424,425.039430704864,0.0,1.0
2024-08-14,14.7792,14.81,14.7,14.7,2902,112.693984933506,112.928840320533,112.09007108115,112.09007108115,380.581434096118,0.0,1.0
2024-08-15,14.78,14.78,14.6799,14.6799,10025,112.700085073429,112.700085073429,111.93680506559,111.93680506559,1314.72394101088,0.0,1.0
2024-08-16,14.8,14.8699,14.79,14.86,13204,112.852588571498,113.385588297251,112.776336822463,113.310099065707,1731.63241068406,0.0,1.0
2024-08-19,14.93,14.9338,14.91,14.91,3121,113.843861308951,113.872836973584,113.691357810881,113.691357810881,409.302086772564,0.0,1.0
2024-08-20,14.99,14.995,14.94,14.94,4930,114.301371803159,114.339497677677,113.920113057985,113.920113057985,646.542546551988,0.0,1.0
2024-08-21,14.9,14.98,14.9,14.93,9004,113.615106061846,114.225120054125,113.615106061846,113.843861308951,1180.82537305357,0.0,1.0
2024-08-22,14.8,14.82,14.8,14.8106,1821,112.852588571498,113.005092069568,112.852588571498,112.933415425475,238.814194172651,0.0,1.0
2024-08-23,14.755,14.8569,14.75,14.84,9310,112.509455700842,113.286461023506,112.471329826324,113.157595567637,1220.95560008093,0.0,1.0
2024-08-26,14.7568,14.77,14.74,14.77,8428,112.523181015668,112.623833324394,112.395078077289,112.623833324394,1105.28612217853,0.0,1.0
2024-08-27,14.6904,14.6904,14.65,14.68,7350,112.016869402077,112.016869402077,111.708812335976,111.937567583081,963.912315853365,0.0,1.0
2024-08-28,14.67,14.7,14.67,14.7,12607,111.861315834046,112.09007108115,111.861315834046,112.09007108115,1653.33912462087,0.0,1.0
2024-08-29,14.6,14.61,14.5501,14.59,8734,111.663434920126,111.739916724865,111.281790714474,111.586953115386,1141.97096024508,0.044049,1.0
2024-08-30,14.49,14.66,14.49,14.66,5094,110.822135067988,112.122325748565,110.822135067988,112.122325748565,666.040768432382,0.0,1.0
2024-09-03,14.7083,14.72,14.6702,14.69,3872,112.491732865458,112.581216577003,112.200337189399,112.351771162784,506.264204038121,0.0,1.0
2024-09-04,14.755,14.755,14.65,14.67,6763,112.848902893593,112.848902893593,112.045843943825,112.198807553304,884.262606381665,0.0,1.0
2024-09-05,14.84,14.85,14.77,14.77,6436,113.498998233881,113.575480038621,112.963625600702,112.963625600702,841.507339150143,0.0,1.0
2024-09-06,14.7318,14.9099,14.73,14.79,10677,112.671465106596,114.033606049012,112.657698381743,113.116589210182,1396.01831263302,0.0,1.0
2024-09-09,14.8,14.8,14.7109,14.72,1234,113.193071014922,113.193071014922,112.51161813469,112.581216577003,161.345565026612,0.0,1.0
2024-09-10,14.85,14.85,14.77,14.77,7116,113.575480038621,113.575480038621,112.963625600702,112.963625600702,930.417374983283,0.0,1.0
2024-09-11,14.8385,14.86,14.82,14.86,607,113.48752596317,113.651961843361,113.346034624402,113.651961843361,79.3652819863482,0.0,1.0
2024-09-12,14.8,14.8,14.7401,14.76,10542,113.193071014922,113.193071014922,112.73494500453,112.887143795963,1378.36705551908,0.0,1.0
2024-09-13,14.81,14.81,14.78,14.78,360,113.269552819662,113.269552819662,113.040107405442,113.040107405442,47.0700189704864,0.0,1.0
2024-09-16,14.92,14.92,14.85,14.85,1291,114.1108526718,114.1108526718,113.575480038621,113.575480038621,168.798318030272,0.0,1.0
2024-09-17,14.91,14.9605,14.895,14.96,3823,114.03437086706,114.420603980996,113.91964815995,114.416779890759,499.857451456027,0.0,1.0
2024-09-18,14.73,14.82,14.7,14.82,16037,112.657698381743,113.346034624402,112.428252967524,113.346034624402,2096.83859508248,0.0,1.0
2024-09-19,14.62,14.66,14.5801,14.66,5924,111.816398529605,112.122325748565,111.511236128693,112.122325748565,774.563312169897,0.0,1.0
2024-09-20,14.585,14.59,14.54,14.59,5907,111.548712213016,111.586953115386,111.204544091687,111.586953115386,772.340561274066,0.0,1.0
2024-09-23,14.56,14.59,14.5,14.5,8718,111.357507701166,111.586953115386,110.898616872728,110.898616872728,1139.87895940195,0.0,1.0
2024-09-24,14.4735,14.48,14.47,14.48,556,110.695940090167,110.745653263248,110.669171458508,110.745653263248,72.6970292988625,0.0,1.0
2024-09-25,14.42,14.44,14.3917,14.41,2768,110.286762434809,110.439726044289,110.070318927395,110.210280630069,361.916145861963,0.0,1.0
2024-09-26,14.4787,14.54,14.4,14.45,9312,110.735710628632,111.204544091687,110.133798825329,110.516207849028,1217.54449070325,0.0,1.0
2024-09-27,14.45,14.46,14.45,14.46,1545,110.848322437931,110.925034079756,110.848322437931,110.925034079756,201.403589237906,0.043424,1.0
2024-09-30,14.43,14.471,14.4267,14.471,19609,110.694899154279,111.009416885764,110.669584312477,111.009416885764,2556.1961044441,0.0,1.0
2024-10-01,14.55,14.62,14.55,14.62,1040,111.615438856186,112.152420348965,111.615438856186,112.152420348965,135.572642593801,0.0,1.0
2024-10-02,14.41,14.41,14.35,14.35,2730,110.541475870628,110.541475870628,110.081206019675,110.081206019675,355.878186808729,0.0,1.0
2024-10-03,14.37,14.43,14.37,14.4,6923,110.234629303326,110.694899154279,110.234629303326,110.464764228803,902.470581420084,0.0,1.0
2024-10-04,14.375,14.375,14.31,14.32,8646,110.272985124239,110.272985124239,109.774359452373,109.851071094198,1127.07794987116,0.0,1.0
2024-10-07,14.3592,14.3786,14.3592,14.37,1668,110.151780730155,110.300601315296,110.151780730155,110.234629303326,217.437661390826,0.0,1.0
2024-10-08,14.27,14.3,14.26,14.26,6060,109.467512885071,109.697647810547,109.390801243245,109.390801243245,789.971359729262,0.0,1.0
2024-10-09,14.315,14.33,14.29,14.32,4644,109.812715273286,109.927782736024,109.620936168722,109.851071094198,605.383992505395,0.0,1.0
2024-10-10,14.15,14.1605,14.13,14.15,1320,108.546973183164,108.627520407081,108.393549899513,108.546973183164,172.072969445978,0.0,1.0
2024-10-11,14.0797,14.11,14.0797,14.08,1433,108.00769034113,108.240126615862,108.00769034113,108.009991690385,186.803458497036,0.0,1.0
2024-10-14,14.0894,14.09,14.02,14.02,4414,108.082100633701,108.086703332211,107.549721839432,107.549721839432,575.401581162537,0.0,1.0
2024-10-15,14.24,14.24,14.14,14.14,2824,109.237377959594,109.237377959594,108.470261541338,108.470261541338,368.131867966244,0.0,1.0
2024-10-16,14.2931,14.333323,14.2931,14.333323,2520,109.644716777688,109.953274014603,109.644716777688,109.953274014603,328.502941669594,0.0,1.0
2024-10-17,14.115,14.2001,14.115,14.2001,1760,108.278482436774,108.93129850871,108.278482436774,108.93129850871,229.430625927972,0.0,1.0
2024-10-18,14.11,14.1455,14.11,14.1455,1476,108.240126615862,108.512452944342,108.240126615862,108.512452944342,192.408865835048,0.0,1.0
2024-10-21,13.9435,13.99,13.9435,13.99,672,106.962877779466,107.319586913955,106.962877779466,107.319586913955,87.6007844452255,0.0,1.0
2024-10-22,13.99,14.0,13.95,13.95,4336,107.319586913955,107.396298555781,107.012740346653,107.012740346653,565.233632968002,0.0,1.0
2024-10-23,14.0102,14.0403,13.99,13.99,1696,107.474544430443,107.705446472338,107.319586913955,107.319586913955,221.087694076044,0.0,1.0
2024-10-24,14.09,14.0982,14.0,14.0,2420,108.086703332211,108.149606878507,107.396298555781,107.396298555781,315.467110650959,0.0,1.0
2024-10-25,14.0437,14.0437,14.03,14.04,596,107.731528430558,107.731528430558,107.626433481257,107.703145123083,77.6935528710631,0.0,1.0
2024-10-28,14.05,14.065,13.97,14.05,1324,107.779856764908,107.894924227647,107.166163630304,107.779856764908,172.594402686724,0.0,1.0
2024-10-29,14.04,14.04,14.0,14.02,11397,107.703145123083,107.703145123083,107.396298555781,107.549721839432,1485.6936611938,0.0,1.0
2024-10-30,14.17,14.1805,14.12,14.17,228754,109.023398505886,109.104185074997,108.638700557735,109.023398505886,29731.6376523064,0.042106,1.0
2024-10-31,14.2075,14.25,14.16,14.2,310886,109.311921966999,109.638915222927,108.946458916256,109.254217274776,40406.5061296192,0.0,1.0
2024-11-01,14.0285,14.12,13.99,14.11,27684,107.934703312619,108.638700557735,107.638485892543,108.561760968105,3598.14760295538,0.0,1.0
2024-11-04,14.2291,14.2291,14.131,14.17,3142,109.4781114806,109.4781114806,108.723334106328,109.023398505886,408.372336674098,0.0,1.0
2024-11-05,14.3111,14.325,14.18,14.18,56727,110.109016115567,110.215962145153,109.100338095516,109.100338095516,7372.92728915072,0.0,1.0
2024-11-06,13.9067,13.9067,13.851,13.9058,10260,106.997579110925,106.997579110925,106.569025596685,106.990654547858,1333.51374101726,0.0,1.0
2024-11-07,13.88,13.935,13.84,13.85,16517,106.792150406612,107.215318149578,106.484392048092,106.561331637722,2146.74916767858,0.0,1.0
2024-11-08,14.2161,14.2161,14.09,14.09,2902,109.378090014081,109.378090014081,108.407881788845,108.407881788845,377.179032790653,0.0,1.0
2024-11-11,14.22,14.27,14.18,14.27,56850,109.408096454036,109.792794402187,109.100338095516,109.792794402187,7388.91385739102,0.0,1.0
2024-11-12,13.96,14.13,13.96,14.1,3472,107.407667123653,108.715640147365,107.407667123653,108.484821378475,451.263129513836,0.0,1.0
2024-11-13,13.77,13.9401,13.76,13.94,5629,105.945814920681,107.254557340289,105.868875331051,107.253787944393,731.612948166294,0.0,1.0
2024-11-14,14.0141,14.07,13.92,13.92,6324,107.823910303552,108.254002609584,107.099908765133,107.099908765133,821.943557328772,0.0,1.0
2024-11-15,13.94,13.97,13.82,13.97,59172,107.253787944393,107.484606713283,106.330512868831,107.484606713283,7690.70907246332,0.0,1.0
2024-11-18,13.8774,13.95,13.8,13.8,3756,106.772146113308,107.330727534023,106.176633689571,106.176633689571,488.175205775913,0.0,1.0
2024-11-19,13.9459,13.99,13.9459,13.95,2104,107.299182302275,107.638485892543,107.299182302275,107.330727534023,273.461297378199,0.0,1.0
2024-11-20,13.94,13.99,13.87,13.88,7069,107.253787944393,107.638485892543,106.715210816982,106.792150406612,918.772771466964,0.0,1.0
2024-11-21,13.98,13.98,13.925,13.94,7068,107.561546302913,107.561546302913,107.138378559948,107.253787944393,918.642799367454,0.0,1.0
2024-11-22,14.015,14.03,13.965,13.965,2466,107.830834866619,107.946244251064,107.446136918468,107.446136918468,320.511197402395,0.0,1.0
2024-11-25,14.2607,14.27,14.18,14.18,2735,109.721240583831,109.792794402187,109.100338095516,109.100338095516,355.473692171757,0.0,1.0
2024-11-26,14.2356,14.25,14.2,14.22,2378,109.528122213859,109.638915222927,109.254217274776,109.408096454036,309.073652645134,0.0,1.0
2024-11-27,14.19,14.2118,14.16,14.18,7443,109.505425034918,109.673657470842,109.273912508418,109.428254192751,964.483448800113,0.04265,1.0
2024-11-29,14.298,14.298,14.29,14.29,812,110.338870130322,110.338870130322,110.277133456588,110.277133456588,105.221088328051,0.0,1.0
2024-12-02,14.4205,14.43,14.33,14.34,2684,111.284212946867,111.357525246925,110.585816825256,110.662987667423,347.799755015382,0.0,1.0
2024-12-03,14.2635,14.3357,14.2635,14.33,2682,110.072630724846,110.629804205291,110.072630724846,110.585816825256,347.540589773194,0.0,1.0
2024-12-04,14.3474,14.35,14.23,14.24,60810,110.720094090626,110.74015850959,109.814108403586,109.891279245753,7879.91918870548,0.0,1.0
2024-12-05,14.43,14.43,14.37,14.37,515,111.357525246925,111.357525246925,110.894500193924,110.894500193924,66.7350498632351,0.0,1.0
2024-12-06,14.355,14.38,14.33,14.38,3910,110.778743930673,110.971671036091,110.585816825256,110.971671036091,506.668048476211,0.0,1.0
2024-12-09,14.28,14.3,14.2701,14.3,4680,110.199962614421,110.354304298755,110.123563480676,110.354304298755,606.446666718328,0.0,1.0
2024-12-10,14.2357,14.26,14.2357,14.24,3205,109.858095783621,110.045620930087,109.858095783621,109.891279245753,415.312300605181,0.0,1.0
2024-12-11,14.09,14.19,14.09,14.18,80720,108.733716613249,109.505425034918,108.733716613249,109.428254192751,10459.9091746802,0.0,1.0
2024-12-12,13.965,14.01,13.965,14.01,1279,107.769081086162,108.116349875913,107.769081086162,108.116349875913,165.736172378791,0.0,1.0
2024-12-13,13.89,13.94,13.89,13.93,4599,107.19029976991,107.576153980744,107.19029976991,107.498983138577,595.950474409739,0.0,1.0
2024-12-16,13.9337,13.97,13.8541,13.92,11569,107.527536350179,107.807666507245,106.91325644653,107.42181229641,1499.14134343255,0.0,1.0
2024-12-17,13.9818,14.01,13.94,13.99,5550,107.898728101002,108.116349875913,107.576153980744,107.962008191579,719.183547069814,0.0,1.0
2024-12-18,14.0073,14.01,13.87,13.87,7648,108.095513748528,108.116349875913,107.035958085576,107.035958085576,991.04788612431,0.0,1.0
2024-12-19,13.74,13.74,13.62,13.65,1789,106.032737137405,106.032737137405,105.106687031402,105.338199557902,231.823309136558,0.0,1.0
2024-12-20,13.7639,13.81,13.76,13.77,3660,106.217175450184,106.572933032574,106.187078821739,106.264249663906,474.272393202796,0.0,1.0
2024-12-23,13.6634,13.75,13.63,13.75,8603,105.441608486406,106.109907979572,105.183857873569,106.109907979572,1114.79928926876,0.0,1.0
2024-12-24,13.75,13.75,13.65,13.65,921,106.109907979572,106.109907979572,105.338199557902,105.338199557902,119.345594027261,0.0,1.0
2024-12-26,13.6874,13.6874,13.6448,13.67,1311,105.626818507607,105.626818507607,105.298070719976,105.492541242236,169.882816253788,0.0,1.0
2024-12-27,13.535,13.61,13.535,13.61,1976,104.450734872982,105.029516189235,104.450734872982,105.029516189235,256.055259281073,0.0,1.0
2024-12-30,13.52,13.54,13.49,13.54,5799,104.648840141909,104.803646118451,104.416631177097,104.803646118451,749.195881136211,0.040671,1.0
2024-12-31,13.515,13.5957,13.51,13.59,9731,104.610138647774,105.234780763118,104.571437153639,105.190661059804,1257.18660447257,0.0,1.0
2025-01-02,13.485,13.53,13.48,13.53,2792,104.377929682962,104.72624313018,104.339228188827,104.72624313018,360.709587882789,0.0,1.0
2025-01-03,13.5003,13.53,13.5002,13.53,597,104.496356255016,104.72624313018,104.495582225133,104.72624313018,77.1288051454246,0.0,1.0
2025-01-06,13.39,13.46,13.39,13.46,947,103.642601294391,104.184422212285,103.642601294391,104.184422212285,122.346697609241,0.0,1.0
2025-01-07,13.275,13.29,13.27,13.28,8162,102.752466929278,102.868571411684,102.713765435143,102.791168423414,1054.48125225621,0.0,1.0
2025-01-08,13.2768,13.2768,13.2001,13.2001,4504,102.766399467167,102.766399467167,102.172718547131,102.172718547131,581.889679020088,0.0,1.0
2025-01-10,13.345,13.345,13.2199,13.22,3920,103.294287847173,103.294287847173,102.325976463907,102.32675049379,506.440395594747,0.0,1.0
2025-01-13,13.32,13.3501,13.26,13.32,8302,103.100780376496,103.333763371191,102.636362446873,103.100780376496,1072.56840924174,0.0,1.0
2025-01-14,13.25,13.26,13.22,13.23,3165,102.558959458602,102.636362446873,102.32675049379,102.404153482061,408.898941851371,0.0,1.0
2025-01-15,13.3437,13.3866,13.29,13.36,4000,103.284225458698,103.616284278379,102.868571411684,103.410392329579,516.77591387219,0.0,1.0
2025-01-16,13.35,13.3809,13.32,13.35,3732,103.332989341308,103.572164575065,103.100780376496,103.332989341308,482.151927642756,0.0,1.0
2025-01-17,13.405,13.423,13.36,13.42,6699,103.758705776797,103.898031155684,103.410392329579,103.874810259203,865.470461757451,0.0,1.0
2025-01-21,13.52,13.5332,13.45,13.45,19865,104.648840141909,104.751012086426,104.107019224015,104.107019224015,2566.43838226778,0.0,1.0
2025-01-22,13.495,13.512,13.481,13.51,2030,104.455332671233,104.586917751293,104.346968487654,104.571437153639,262.263776290136,0.0,1.0
2025-01-23,13.3701,13.39,13.325,13.37,1681,103.488569347732,103.642601294391,103.139481870632,103.48779531785,217.175077804789,0.0,1.0
2025-01-24,13.375,13.375,13.33,13.34,1440,103.526496811985,103.526496811985,103.178183364767,103.255586353038,186.039328993989,0.0,1.0
2025-01-27,13.485,13.485,13.44,13.45,5272,104.377929682962,104.377929682962,104.029616235744,104.107019224015,681.110654483548,0.0,1.0
2025-01-28,13.47,13.47,13.4,13.4494,2411,104.261825200556,104.261825200556,103.720004282662,104.102375044719,311.486682086463,0.0,1.0
2025-01-29,13.472,13.5,13.45,13.48,809,104.27730579821,104.494034165368,104.107019224015,104.339228188827,104.517928580651,0.0,1.0
2025-01-30,13.43,13.49,13.43,13.49,847,104.265254152936,104.731070627186,104.265254152936,104.731070627186,109.098760583414,0.040443,1.0
2025-01-31,13.31,13.4606,13.305,13.42,4276,103.333621204437,104.502820554804,103.294803164916,104.187618073895,550.774852720987,0.0,1.0
2025-02-03,13.515,13.57,13.48,13.5,11990,104.92516082479,105.35215925952,104.653434548145,104.808706706228,1544.38505241457,0.0,1.0
2025-02-04,13.485,13.485,13.39,13.4,12725,104.692252587665,104.692252587665,103.95470983677,104.032345915811,1639.05753060679,0.0,1.0
2025-02-05,13.705,13.715,13.65,13.68,9649,106.400246326582,106.477882405623,105.973247891853,106.206156128978,1242.84998922002,0.0,1.0
2025-02-06,13.7212,13.7458,13.67,13.7458,4504,106.526016774629,106.717001529072,106.128520049936,106.717001529072,580.142641874495,0.0,1.0
2025-02-07,13.655,13.68,13.65,13.67,772,106.012065931374,106.206156128978,105.973247891853,106.128520049936,99.4383036250237,0.0,1.0
2025-02-10,13.555,13.555,13.54,13.5415,4078,105.235705140957,105.235705140957,105.119251022395,105.130896434251,525.27124635084,0.0,1.0
2025-02-11,13.4946,13.5499,13.4946,13.53,1820,104.766783223545,105.196110740646,104.766783223545,105.041614943353,234.427088856923,0.0,1.0
2025-02-12,13.3626,13.41,13.35,13.41,816,103.741986980196,104.109981994853,103.644165520603,104.109981994853,105.105771707279,0.0,1.0
2025-02-13,13.5135,13.5135,13.44,13.44,1130,104.913515412934,104.913515412934,104.342890231978,104.342890231978,145.550884839738,0.0,1.0
2025-02-14,13.5257,13.5257,13.5,13.52,1143,105.008231429365,105.008231429365,104.808706706228,104.963978864311,147.225364045858,0.0,1.0
2025-02-18,13.3949,13.48,13.3949,13.47,1439,103.9927515155,104.653434548145,103.9927515155,104.575798469103,185.351967508303,0.0,1.0
2025-02-19,13.3699,13.4,13.35,13.4,692,103.798661317896,104.032345915811,103.644165520603,104.032345915811,89.1338162027419,0.0,1.0
2025-02-20,13.4396,13.4396,13.42,13.42,830,104.339784788816,104.339784788816,104.187618073895,104.187618073895,106.909057006179,0.0,1.0
2025-02-21,13.5322,13.5322,13.46,13.46,1810,105.058694880742,105.058694880742,104.498162390061,104.498162390061,233.139027929137,0.0,1.0
2025-02-24,13.5323,13.5859,13.5,13.545,2970,105.059471241532,105.475600625196,104.808706706228,105.158069061915,382.554095552232,0.0,1.0
2025-02-25,13.7277,13.7277,13.67,13.67,1404,106.576480226006,106.576480226006,106.128520049936,106.128520049936,180.843754261055,0.0,1.0
2025-02-26,13.7657,13.77,13.74,13.7401,1816,106.871497326365,106.904880840353,106.671972603228,106.672748964018,233.911864485807,0.0,1.0
2025-02-27,13.585,13.6492,13.585,13.6492,651,105.789685146567,106.289626095143,105.789685146567,106.289626095143,83.598273194095,0.041356,1.0
2025-02-28,13.73,13.73,13.5902,13.65,3712,106.918835264068,106.918835264068,105.830178805953,106.295855888895,476.677096922398,0.0,1.0
2025-03-03,13.782,13.7932,13.72,13.72,12596,107.32377185793,107.410988970454,106.840962842171,106.840962842171,1617.51743341448,0.0,1.0
2025-03-04,13.5765,13.65,13.57,13.645,1991,105.723493587955,106.295855888895,105.672876513722,106.256919677946,255.674595897762,0.0,1.0
2025-03-05,13.5663,13.59,13.49,13.58,11695,105.64406371762,105.828621357515,105.049897138549,105.750748935618,1501.81536867119,0.0,1.0
2025-03-06,13.485,13.51,13.4,13.51,4226,105.0109609276,105.205641982342,104.349045341479,105.205641982342,542.682492347539,0.0,1.0
2025-03-07,13.4279,13.49,13.4279,13.49,648,104.566309398571,105.049897138549,104.566309398571,105.049897138549,83.2130276955047,0.0,1.0
2025-03-10,13.475,13.57,13.47,13.5,6689,104.933088505704,105.672876513722,104.894152294755,105.127769560445,858.969046690172,0.0,1.0
2025-03-11,13.4155,13.53,13.39,13.5,14794,104.469747595419,105.361386826135,104.271172919582,105.127769560445,1899.77396871497,0.0,1.0
2025-03-12,13.3406,13.38,13.34,13.36,7344,103.886483155413,104.193300497686,103.881810810099,104.037555653893,943.080980549057,0.0,1.0
2025-03-13,13.4148,13.4148,13.28,13.31,1778,104.464296525886,104.464296525886,103.41457627872,103.648193544409,228.322165497852,0.0,1.0
2025-03-14,13.39,13.41,13.39,13.41,3170,104.271172919582,104.426917763376,104.271172919582,104.426917763376,407.076076843753,0.0,1.0
2025-03-17,13.495,13.52,13.485,13.5,1569,105.088833349497,105.283514404239,105.0109609276,105.127769560445,201.483395762727,0.0,1.0
2025-03-18,13.4951,13.4951,13.41,13.42,1156,105.089612073716,105.089612073716,104.426917763376,104.504790185272,148.447932123463,0.0,1.0
2025-03-19,13.4703,13.523,13.45,13.52,1343,104.896488467412,105.306876130808,104.738407450962,105.283514404239,172.461568202259,0.0,1.0
2025-03-20,13.475,13.5601,13.475,13.56,703,104.933088505704,105.595782816044,104.933088505704,105.595004091825,90.2758618363269,0.0,1.0
2025-03-21,13.3968,13.3968,13.39,13.39,1407,104.324126166472,104.324126166472,104.271172919582,104.271172919582,180.680138838851,0.0,1.0
2025-03-24,13.32,13.35,13.32,13.35,1857,103.726065966306,103.959683231996,103.726065966306,103.959683231996,238.466963627396,0.0,1.0
2025-03-25,13.3043,13.3043,13.29,13.29,346,103.603806263928,103.603806263928,103.492448700616,103.492448700616,44.4316475040815,0.0,1.0
2025-03-26,13.2502,13.279,13.25,13.25,734,103.182516461468,103.40678903653,103.18095901303,103.18095901303,94.2567319884265,0.0,1.0
2025-03-27,13.1626,13.1626,13.14,13.16,557,102.500354045653,102.500354045653,102.324362372167,102.48010721596,71.5272475715993,0.0,1.0
2025-03-28,13.2345,13.2485,13.21,13.21,407,103.367852825582,103.477199604044,103.176495963273,103.176495963273,52.1094455651393,0.0395,1.0
2025-03-31,13.3776,13.3776,13.3044,13.365,1391,104.485533111149,104.485533111149,103.913805669475,104.387121010533,178.093952779138,0.0,1.0
2025-04-01,13.5299,13.54,13.5035,13.5035,4936,105.675069851134,105.753955741311,105.468873068891,105.468873068891,631.971064642578,0.0,1.0
2025-04-02,13.4749,13.51,13.4,13.51,4457,105.245493221461,105.519641216034,104.660487956688,105.519641216034,570.643240500805,0.0,1.0
2025-04-03,13.3566,13.4399,13.3566,13.4,5933,104.321512943456,104.972126275306,104.321512943456,104.660487956688,759.620001321798,0.0,1.0
2025-04-04,13.5488,13.55,13.47,13.47,548,105.822688002058,105.832060583069,105.207221849,105.207221849,70.162103611048,0.0,1.0
2025-04-07,13.1777,13.2823,13.05,13.18,7616,102.924217324392,103.741193969188,101.926818495133,102.942181437997,975.099600550622,0.0,1.0
2025-04-08,12.8728,13.1208,12.84,13.1208,798,100.542800699169,102.479800774785,100.2866168182,102.479800774785,102.170362557693,0.0,1.0
2025-04-09,12.9833,12.9833,12.6498,12.6707,1142,101.405859200602,101.405859200602,98.8010627279491,98.9643018472248,146.213726868279,0.0,1.0
2025-04-10,12.6214,12.6636,12.5488,12.55,6144,98.5792449773543,98.9088474095761,98.012203826186,98.021576407197,786.63497187277,0.0,1.0
2025-04-11,12.8118,12.8118,12.62,12.62,1198,100.06636116444,100.06636116444,98.5683102995081,98.5683102995081,153.383576872328,0.0,1.0
2025-04-14,12.7709,12.7709,12.65,12.74,3343,99.7469123616472,99.7469123616472,98.8026248247843,99.5055684006128,428.014438634549,0.0,1.0
2025-04-15,12.7998,12.7998,12.75,12.75,640,99.9726353543299,99.9726353543299,99.5836732423715,99.5836732423715,81.9411429034135,0.0,1.0
2025-04-16,12.8399,12.8399,12.74,12.78,1163,100.285835769782,100.285835769782,99.5055684006128,99.8179877676476,148.902420619797,0.0,1.0
2025-04-17,12.6845,12.71,12.65,12.71,1439,99.0720865288518,99.2712538753366,98.8026248247843,99.2712538753366,184.239538496894,0.0,1.0
2025-04-21,12.3838,12.49,12.3838,12.46,4035,96.7234739371671,97.5529473566447,96.7234739371671,97.3186328313685,516.613299398865,0.0,1.0
2025-04-22,12.5667,12.57,12.51,12.57,1996,98.1520114929341,98.1777860907145,97.7091570401621,98.1777860907145,255.553939430021,0.0,1.0
2025-04-23,12.7079,12.94,12.7079,12.94,9894,99.2548518585673,101.067665235787,99.2548518585673,101.067665235787,1266.75885607246,0.0,1.0
2025-04-24,12.7968,12.88,12.77,12.88,1629,99.9492039018023,100.599036185235,99.7398829258889,100.599036185235,208.565815296345,0.0,1.0
2025-04-25,12.8452,12.92,12.8452,12.92,1271,100.327231335915,100.91145555227,100.327231335915,100.91145555227,162.729988484747,0.0,1.0
2025-04-28,12.8678,12.8678,12.83,12.85,848,100.503748278289,100.503748278289,100.208511976441,100.364721659959,108.572014347023,0.0,1.0
2025-04-29,12.932,12.932,12.89,12.89,661,101.306923797547,101.306923797547,100.977903475903,100.977903475903,84.3777668847445,0.038633,1.0
2025-04-30,12.74,12.86,12.74,12.86,1127,99.8028308986039,100.742888960443,99.8028308986039,100.742888960443,143.863454280041,0.0,1.0
2025-05-01,12.8017,12.8017,12.74,12.78,870,100.286177418733,100.286177418733,99.8028308986039,100.116183585884,111.056970029846,0.0,1.0
2025-05-02,12.7811,12.79,12.69,12.69,616,100.124800784784,100.194521757704,99.4111400395041,99.4111400395041,78.6334408487181,0.0,1.0
2025-05-05,12.6714,12.6714,12.64,12.67,1728,99.2654310399191,99.2654310399191,99.0194491804045,99.2544636958643,220.582119783417,0.0,1.0
2025-05-06,12.6916,12.6916,12.575,12.58,912,99.4236741469953,99.4236741469953,98.5102510635748,98.5494201494848,116.418340996804,0.0,1.0
2025-05-07,12.7135,12.79,12.7135,12.76,1187,99.595234743281,100.194521757704,99.595234743281,99.9595072422437,151.52255566141,0.0,1.0
2025-05-08,12.6947,12.75,12.6947,12.75,1566,99.4479589802595,99.8811690704238,99.4479589802595,99.8811690704238,199.902546053722,0.0,1.0
2025-05-09,12.675,12.675,12.63,12.63,1268,99.2936327817742,99.2936327817742,98.9411110085845,98.9411110085845,161.862342526258,0.0,1.0
2025-05-12,12.6825,12.75,12.68,12.75,1961,99.3523864106392,99.8811690704238,99.3328018676842,99.8811690704238,250.324963481066,0.0,1.0
2025-05-13,12.6328,12.6328,12.57,12.57,3317,98.9630456966941,98.9630456966941,98.4710819776649,98.4710819776649,423.420654699998,0.0,1.0
2025-05-14,12.58,12.59,12.58,12.58,1125,98.5494201494848,98.6277583213048,98.5494201494848,98.5494201494848,143.608150900662,0.0,1.0
2025-05-15,12.5746,12.61,12.53,12.53,840,98.507117536702,98.7844346649446,98.1577292903851,98.1577292903851,107.227419339161,0.0,1.0
2025-05-16,12.665,12.665,12.61,12.65,1087,99.2152946099543,99.2152946099543,98.7844346649446,99.0977873522244,138.757386692462,0.0,1.0
2025-05-19,12.57,12.57,12.43,12.45,9257,98.4710819776649,98.4710819776649,97.3743475721857,97.5310239158256,1181.6716914555,0.0,1.0
2025-05-20,12.415,12.44,12.41,12.42,8708,97.2568403144558,97.4526857440056,97.2176712285458,97.2960094003658,1111.59091381597,0.0,1.0
2025-05-21,12.2567,12.4308,12.24,12.41,1773,96.0167470545461,97.3806146259313,95.8859223076068,97.2176712285458,226.326445819444,0.0,1.0
2025-05-22,12.25,12.26,12.12,12.12,4429,95.9642604794268,96.0425986512467,94.9458642457676,94.9458642457676,565.369333634697,0.0,1.0
2025-05-23,12.281,12.281,12.23,12.23,924,96.2071088120686,96.2071088120686,95.8075841357869,95.8075841357869,117.950161273077,0.0,1.0
2025-05-27,12.4564,12.4576,12.38,12.38,3444,97.5811603457904,97.5905609264087,96.982656713086,96.982656713086,439.632419290561,0.0,1.0
2025-05-28,12.4115,12.42,12.4,12.42,867,97.2294219543188,97.2960094003658,97.1393330567259,97.2960094003658,110.674014960777,0.0,1.0
2025-05-29,12.4415,12.4415,12.4,12.4,1044,97.7562539936251,97.7562539936251,97.4301771909297,97.4301771909297,132.870537376023,0.037251,1.0
2025-05-30,12.4005,12.45,12.39,12.45,959,97.4341058271067,97.823040808635,97.3516044673886,97.823040808635,122.052533854029,0.0,1.0
2025-06-02,12.31,12.32,12.2701,12.31,1966,96.72302267906,96.8015954026011,96.4095175121311,96.72302267906,250.214057932243,0.0,1.0
2025-06-03,12.335,12.38,12.335,12.38,178,96.9194544879127,97.2730317438475,96.9194544879127,97.2730317438475,22.6541720813526,0.0,1.0
2025-06-04,12.4653,12.4653,12.43,12.43,542,97.9432570756528,97.9432570756528,97.6658953615529,97.6658953615529,68.9806812814221,0.0,1.0
2025-06-05,12.545,12.55,12.495,12.54,2982,98.5694816822752,98.6087680440457,98.1766180645698,98.5301953205046,379.521017677492,0.0,1.0
2025-06-06,12.4908,12.54,12.49,12.54,2828,98.1436175206826,98.5301953205046,98.1373317027993,98.5301953205046,359.921340708232,0.0,1.0
2025-06-09,12.425,12.43,12.39,12.39,1006,97.6266089997823,97.6658953615529,97.3516044673886,97.3516044673886,128.034253448544,0.0,1.0
2025-06-10,12.5104,12.5104,12.48,12.48,359,98.2976200588231,98.2976200588231,98.0587589792582,98.0587589792582,45.6901560517169,0.0,1.0
2025-06-11,12.45,12.51,12.44,12.44,1517,97.823040808635,98.2944771498814,97.7444680850939,97.7444680850939,193.06954521018,0.0,1.0
2025-06-12,12.6088,12.615,12.55,12.55,399,99.0707756584672,99.1194907470627,98.6087680440457,98.6087680440457,50.7809812385377,0.0,1.0
2025-06-13,12.5387,12.57,12.53,12.56,2197,98.5199808664443,98.7659134911279,98.4516225969636,98.6873407675868,279.613573386134,0.0,1.0
2025-06-16,12.3869,12.52,12.3869,12.51,9371,97.3272469230909,98.3730498734225,97.3272469230909,98.2944771498814,1192.65307064245,0.0,1.0
2025-06-17,12.5335,12.5342,12.46,12.46,11919,98.479123050203,98.4846231408508,97.9016135321761,97.9016135321761,1516.93863504293,0.0,1.0
2025-06-18,12.5443,12.6,12.5443,12.6,284,98.5639815916273,99.0016316617511,98.5639815916273,99.0016316617511,36.1448588264278,0.0,1.0
2025-06-20,12.4899,12.4899,12.4899,12.4899,53,98.1365459755639,98.1365459755639,98.1365459755639,98.1365459755639,6.74534337253758,0.0,1.0
2025-06-23,12.478,12.478,12.478,12.478,132,98.04304443455,98.04304443455,98.04304443455,98.04304443455,16.7997231165087,0.0,1.0
2025-06-24,12.5449,12.55,12.5201,12.5201,405,98.5686959550398,98.6087680440457,98.3738356006579,98.3738356006579,51.5446050165608,0.0,1.0
2025-06-25,12.5175,12.5175,12.5,12.5,362,98.3534066925372,98.3534066925372,98.2159044263404,98.2159044263404,46.0719679407284,0.0,1.0
2025-06-26,12.515,12.515,12.48,12.481,6243,98.333763511652,98.333763511652,98.0587589792582,98.0666162516123,794.550541033059,0.0,1.0
2025-06-27,12.395,12.49,12.395,12.47,3229,97.6863242696735,98.4350294577025,97.6863242696735,98.2774073128543,409.714003461846,0.0376,1.0
2025-06-30,12.511,12.511,12.4355,12.4355,865,98.6005327097931,98.6005327097931,98.0055091129911,98.0055091129911,109.75615143837,0.0,1.0
2025-07-01,12.5906,12.5906,12.55,12.5801,879,99.227868846289,99.227868846289,98.9078958922471,99.1451172202436,111.532551577257,0.0,1.0
2025-07-02,12.495,12.495,12.391,12.391,4259,98.4744349939145,98.4744349939145,97.6547998407039,97.6547998407039,540.40629939424,0.0,1.0
2025-07-03,12.465,12.4999,12.465,12.4999,364,98.2380017766422,98.5130524194024,98.2380017766422,98.5130524194024,46.1864036110597,0.0,1.0
2025-07-07,12.3123,12.3643,12.3123,12.3643,322,97.0345567007262,97.4443742773315,97.0345567007262,97.4443742773315,40.857203194399,0.0,1.0
2025-07-08,12.3014,12.32,12.25,12.25,1123,96.9486526317839,97.0952412264928,96.5435637195241,96.5435637195241,142.492668283572,0.0,1.0
2025-07-09,12.3903,12.3903,12.31,12.31,2265,97.6492830656342,97.6492830656342,97.0164301540687,97.0164301540687,287.396165327061,0.0,1.0
2025-07-10,12.41,12.41,12.35,12.36,4080,97.8045408783097,97.8045408783097,97.3316744437651,97.4104855161892,517.693754761329,0.0,1.0
2025-07-11,12.2365,12.32,12.23,12.3,10161,96.4371687717515,97.0952412264928,96.3859415746759,96.9376190816446,1289.28584365928,0.0,1.0
2025-07-14,12.2271,12.2271,12.18,12.18,608,96.3630863636729,96.3630863636729,95.9918862125554,95.9918862125554,77.1465203173745,0.0,1.0
2025-07-15,12.155,12.23,12.15,12.23,1545,95.7948585314951,96.3859415746759,95.7554529952831,96.3859415746759,196.038443898591,0.0,1.0
2025-07-16,12.065,12.11,11.94,12.11,4977,95.0855588796782,95.4402087055867,94.1004204743769,95.4402087055867,631.510249374297,0.0,1.0
2025-07-17,12.1023,12.1023,12.1,12.1,187,95.3795241798201,95.3795241798201,95.3613976331626,95.3613976331626,23.7276304265609,0.0,1.0
2025-07-18,12.08,12.08,12.08,12.08,536,95.2037754883143,95.2037754883143,95.2037754883143,95.2037754883143,68.0107481745275,0.0,1.0
2025-07-21,12.16,12.25,12.16,12.22,4058,95.8342640677072,96.5435637195241,95.8342640677072,96.3071305022518,514.902268828792,0.0,1.0
2025-07-22,12.21,12.21,12.18,12.18,892,96.2283194298277,96.2283194298277,95.9918862125554,95.9918862125554,113.182065991937,0.0,1.0
2025-07-23,12.2009,12.2009,12.14,12.15,3238,96.1566013539217,96.1566013539217,95.676641922859,95.7554529952831,410.855974979702,0.0,1.0
2025-07-24,12.202,12.24,12.2,12.2,2557,96.1652705718884,96.4647526471,96.1495083574036,96.1495083574036,324.446796795274,0.0,1.0
2025-07-25,12.2763,12.2763,12.19,12.19,523,96.7508368399995,96.7508368399995,96.0706972849795,96.0706972849795,66.3612337598468,0.0,1.0
2025-07-28,12.185,12.2124,12.185,12.2,1699,96.0312917487674,96.2472340872094,96.0312917487674,96.1495083574036,215.578845426347,0.0,1.0
2025-07-29,12.3871,12.3871,12.29,12.29,12717,97.6240635224585,97.6240635224585,96.8588080092205,96.8588080092205,1613.60575473035,0.0,1.0
2025-07-30,12.3216,12.34,12.32,12.32,3724,97.3994519660498,97.5448997906972,97.386804329124,97.386804329124,471.107767793131,0.037,1.0
2025-07-31,12.38,12.45,12.38,12.396006,5510,97.8610907138437,98.4144248293501,97.8610907138437,97.9876145117408,697.04720744902,0.0,1.0
2025-08-01,12.265,12.36,12.26,12.36,6849,96.9520418097975,97.7029952522705,96.9125179444042,97.7029952522705,866.438534268301,0.0,1.0
2025-08-04,12.3968,12.3968,12.36,12.38,2591,97.9938909015653,97.9938909015653,97.7029952522705,97.8610907138437,327.776645099893,0.0,1.0
2025-08-05,12.465,12.465,12.395,12.395,692,98.53299642553,98.53299642553,97.9796623100237,97.9796623100237,87.5420449282617,0.0,1.0
2025-08-06,12.3158,12.323,12.25,12.25,1327,97.3536042821936,97.41051864836,96.8334702136176,96.8334702136176,167.873256676016,0.0,1.0
2025-08-07,12.3322,12.4042,12.3322,12.4042,711,97.4832425606836,98.0523862223474,97.4832425606836,98.0523862223474,89.9456559884308,0.0,1.0
2025-08-08,12.295,12.3,12.28,12.3,899,97.1891850021574,97.2287088675507,97.0706134059775,97.2287088675507,113.728754899577,0.0,1.0
2025-08-11,12.295,12.33,12.28,12.33,2111,97.1891850021574,97.4658520599106,97.0706134059775,97.4658520599106,267.053839369307,0.0,1.0
2025-08-12,12.2073,12.22,12.17,12.21,6699,96.4959364031587,96.5963270212577,96.2010883673246,96.5172792904711,847.462657477493,0.0,1.0
2025-08-13,12.26,12.2664,12.23,12.23,1552,96.9125179444042,96.9631084921077,96.6753747520443,96.6753747520443,196.337071862229,0.0,1.0
2025-08-14,12.1894,12.1894,12.1894,12.1894,161,96.3544409650506,96.3544409650506,96.3544409650506,96.3544409650506,20.3674410888008,0.0,1.0
2025-08-15,12.1,12.12,12.1,12.11,536,95.6477542518182,95.8058497133914,95.6477542518182,95.7268019826048,67.8071330658212,0.0,1.0
2025-08-18,12.0606,12.0802,12.06,12.0802,1559,95.3363061925189,95.4912397448606,95.3315633286717,95.4912397448606,197.222612779133,0.0,1.0
2025-08-19,12.1207,12.13,12.1,12.1,1707,95.8113830545465,95.8848974441781,95.6477542518182,95.6477542518182,215.945477879397,0.0,1.0
2025-08-20,12.141,12.15,12.1,12.12,2262,95.9718499480433,96.0429929057513,95.6477542518182,95.8058497133914,286.156222005387,0.0,1.0
2025-08-21,12.09,12.1,12.06,12.08,9952,95.5687065210315,95.6477542518182,95.3315633286717,95.4896587902449,1258.98617214749,0.0,1.0
2025-08-22,12.075,12.14,12.07,12.14,4198,95.4501349248516,95.9639451749647,95.4106110594583,95.9639451749647,531.071538452085,0.0,1.0
2025-08-25,12.1,12.11,12.07,12.08,1957,95.6477542518182,95.7268019826048,95.4106110594583,95.4896587902449,247.571939197411,0.0,1.0
2025-08-26,12.0324,12.0324,12.0324,12.0324,208,95.1133915917006,95.1133915917006,95.1133915917006,95.1133915917006,26.3132158165873,0.0,1.0
2025-08-27,11.999,11.999,11.95,11.95,254,94.8493721708733,94.8493721708733,94.4620382900188,94.4620382900188,32.1324846991018,0.0,1.0
2025-08-28,12.0355,12.0355,11.97,12.0,5507,95.422539362034,95.422539362034,94.9032276318846,95.1410803327164,694.589548162567,0.036009,1.0
2025-08-29,11.9525,11.97,11.94,11.97,468,94.7644802230661,94.9032276318846,94.6653749310528,94.9032276318846,59.0281293880664,0.0,1.0
2025-09-02,11.8875,11.8875,11.8875,11.8875,127,94.2491327045972,94.2491327045972,94.2491327045972,94.2491327045972,16.0183171630009,0.0,1.0
2025-09-03,12.01,12.02,11.9452,12.0,4681,95.220364566327,95.2996487999376,94.7066027325303,95.1410803327164,590.407422362262,0.0,1.0
2025-09-04,12.0932,12.0932,12.03,12.06,2628,95.8800093899671,95.8800093899671,95.3789330335482,95.61678573438,331.465649640681,0.0,1.0
2025-09-05,98.2846,98.2846,97.39,97.611,1451,97.405239834051,97.405239834051,96.5186438917005,96.7376665870498,1464.0994143946,0.0,0.125
2025-09-08,99.581,99.581,98.98,99.14,1552,98.6900408397107,98.6900408397107,98.0944180347111,98.2529865019323,1566.01122752614,0.0,1.0
2025-09-09,99.2471,99.2471,99.2471,99.2471,183,98.3591282696785,98.3591282696785,98.3591282696785,98.3591282696785,184.652097060105,0.0,1.0
2025-09-10,99.6776,99.6776,99.6776,99.6776,31,98.7857765517955,98.7857765517955,98.7857765517955,98.7857765517955,31.2798634364113,0.0,1.0
2025-09-11,100.4738,100.4738,99.95,99.95,1225,99.574852886805,99.574852886805,99.0557393672396,99.0557393672396,1236.05911966464,0.0,1.0
2025-09-12,100.3926,100.3926,99.937,99.937,890,99.4943793896902,99.4943793896902,99.0428556792779,99.0428556792779,898.034788980839,0.0,1.0
2025-09-15,100.3217,100.3217,100.3217,100.3217,31,99.4241137376529,99.4241137376529,99.4241137376529,99.4241137376529,31.2798634364112,0.0,1.0
2025-09-16,100.2947,100.4004,100.2947,100.4,322,99.3973553088093,99.5021096024673,99.3973553088093,99.5017131812992,324.906968597562,0.0,1.0
2025-09-17,100.4237,100.4237,100.34,100.34,358,99.5252011355064,99.5252011355064,99.4422500060913,99.4422500060913,361.23197129791,0.0,1.0
2025-09-18,99.17,99.3,99.17,99.17,708,98.2827180895363,98.4115549691535,98.2827180895363,98.2827180895363,714.391719773521,0.0,1.0
2025-09-19,99.15,99.33,99.15,99.33,651,98.2628970311336,98.4412865567575,98.2628970311336,98.4412865567575,656.877132164636,0.0,1.0
2025-09-22,98.9771,98.9771,98.8779,98.8779,474,98.0915439812427,98.0915439812427,97.9932315315656,97.9932315315656,478.279202221256,0.0,1.0
2025-09-23,99.6435,99.6435,99.29,99.29,381,98.751981647219,98.751981647219,98.4016444399522,98.4016444399522,384.439611912022,0.0,1.0
2025-09-24,99.4808,99.4808,99.4808,99.4808,113,98.5907373371135,98.5907373371135,98.5907373371135,98.5907373371135,114.020147364983,0.0,1.0
2025-09-25,100.0806,100.0806,99.81,99.82,1230,99.1851708786089,99.1851708786089,98.9169919584211,98.9269024876224,1241.10425892858,0.0,1.0
2025-09-26,100.1655,100.1655,100.05,100.05,135,99.2693112715282,99.2693112715282,99.1548446592529,99.1548446592529,136.218760126307,0.0,1.0
2025-09-29,100.5784,100.5784,100.5784,100.5784,81,99.9757337929986,99.9757337929986,99.9757337929986,99.9757337929986,81.4882781142491,0.2999,1.0
2025-09-30,99.9295,100.47,99.9295,100.47,232,99.3307220045999,99.8679833262665,99.3307220045999,99.8679833262665,233.398524969207,0.0,1.0
2025-10-01,99.7538,99.96,99.7538,99.96,118,99.1560747997584,99.3610392484682,99.1560747997584,99.3610392484682,118.711318734338,0.0,1.0
2025-10-02,99.8525,99.8525,99.8525,99.8525,64,99.2541833889323,99.2541833889323,99.2541833889323,99.2541833889323,64.3857999915055,0.0,1.0
2025-10-03,99.8973,99.8973,99.8973,99.8973,103,99.2987149471389,99.2987149471389,99.2987149471389,99.2987149471389,103.620896861329,0.0,1.0
2025-10-06,99.4216,99.4216,99.4216,99.4216,33,98.8258653435925,98.8258653435925,98.8258653435925,98.8258653435925,33.19892812062,0.0,1.0
2025-10-07,99.5784,99.64,99.42,99.64,344,98.9817257973156,99.0429566898497,98.8242749307994,99.0429566898497,346.073674954342,0.0,1.0
2025-10-08,99.7978,99.7978,99.7978,99.7978,25,99.1998111515684,99.1998111515684,99.1998111515684,99.1998111515684,25.1507031216818,0.0,1.0
2025-10-09,99.9354,99.9354,99.9354,99.9354,24,99.3365866517744,99.3365866517744,99.3365866517744,99.3365866517744,24.1446749968146,0.0,1.0
2025-10-10,101.0249,101.0249,100.3425,100.57,898,100.419558363071,100.419558363071,99.7412473068169,99.9673841258348,903.413256130811,0.0,1.0
2025-10-13,100.9102,100.9102,100.9102,100.9102,90,100.305545645966,100.305545645966,100.305545645966,100.305545645966,90.5425312380547,0.0,1.0
2025-10-14,101.0956,101.0956,101.0956,101.0956,233,100.489834728366,100.489834728366,100.489834728366,100.489834728366,234.404553094074,0.0,1.0
2025-10-15,100.612,100.612,100.612,100.612,279,100.009132461653,100.009132461653,100.009132461653,100.009132461653,280.681846837971,0.0,1.0
2025-10-16,100.5639,100.5639,100.43,100.43,145,99.9613206770612,99.9613206770612,99.8282230064392,99.8282230064392,145.874078105755,0.0,1.0
2025-10-17,100.9817,100.9817,100.9817,100.9817,20,100.376617217657,100.376617217657,100.376617217657,100.376617217657,20.1205624973456,0.0,1.0
2025-10-20,101.4141,101.4141,101.4141,101.4141,135,100.806426274991,100.806426274991,100.806426274991,100.806426274991,135.813796857082,0.0,1.0
2025-10-21,101.8587,101.8587,101.8587,101.8587,10,101.248362229871,101.248362229871,101.248362229871,101.248362229871,10.0602812486728,0.0,1.0
2025-10-22,101.8167,101.8167,101.8,101.8,249,101.206613894053,101.206613894053,101.190013960525,101.190013960525,250.50100309195,0.0,1.0
2025-10-23,101.5056,101.5056,101.5056,101.5056,49,100.897378006596,100.897378006596,100.897378006596,100.897378006596,49.2953781184963,0.0,1.0
2025-10-24,101.2492,101.2492,101.2072,101.2072,336,100.642514356503,100.642514356503,100.600766020684,100.600766020684,338.025449955403,0.0,1.0
2025-10-27,102.0084,102.0084,101.8168,101.8168,348,101.397165226825,101.397165226825,101.206713294852,101.206713294852,350.097787453812,0.0,1.0
2025-10-28,102.0817,102.28,101.92,102.24,1130,101.470026012909,101.667137798453,101.309294920007,101.627377478625,1136.81178110002,0.0,1.0
2025-10-29,102.1384,102.1384,101.61,102.0,3093,101.526386266264,101.526386266264,101.001152441345,101.388815559661,3111.64499021447,0.0,1.0
2025-10-30,100.8776,101.06,100.8776,101.06,524,100.57690386474,100.758760166485,100.57690386474,100.758760166485,525.566609915614,0.305594,1.0
2025-10-31,100.3755,100.3755,100.37,100.37,219,100.076300525341,100.076300525341,100.070816919751,100.070816919751,219.654747273894,0.0,1.0
2025-11-03,100.205,100.205,99.88,100.17,830,99.9063087520543,99.9063087520543,99.5822775126509,99.8714130801186,832.481462270918,0.0,1.0
2025-11-04,100.2248,100.2248,100.08,100.08,2528,99.926049732178,99.926049732178,99.7816813522838,99.7816813522838,2535.55799592877,0.0,1.0
2025-11-05,99.4674,99.68,99.4674,99.68,292,99.1709073914883,99.3828736730181,99.1709073914883,99.3828736730181,292.872996365191,0.0,1.0
2025-11-06,99.8199,99.8199,99.6651,99.6651,252,99.5223566588412,99.5223566588412,99.3680180869654,99.3680180869654,252.753407822014,0.0,1.0
2025-11-07,99.6757,99.69,99.6757,99.69,699,99.3785864904659,99.3928438649997,99.3785864904659,99.3928438649997,701.089809792015,0.0,1.0
2025-11-10,100.2147,100.2147,100.2147,100.2147,254,99.9159798382765,99.9159798382765,99.9159798382765,99.9159798382765,254.759387249173,0.0,1.0
2025-11-11,100.1359,100.28,100.1359,100.28,391,99.8374147254612,99.9810851919166,99.8374147254612,99.9810851919166,392.168978009553,0.0,1.0
2025-11-12,100.8609,100.8609,100.8609,100.8609,23,100.56025364413,100.56025364413,100.56025364413,100.56025364413,23.0687634123267,0.0,1.0
2025-11-13,99.9221,100.3876,99.9221,100.3876,302,99.6242520208936,100.088364457639,99.6242520208936,100.088364457639,302.902893500985,0.0,1.0
2025-11-14,99.2391,99.2391,99.2391,99.2391,99,98.9432879085474,98.9432879085474,98.9432879085474,98.9432879085474,99.2959816443625,0.0,1.0
2025-11-17,99.4571,99.4571,99.441,99.441,402,99.1606380937472,99.1606380937472,99.1445860846568,99.1445860846568,403.201864858927,0.0,1.0
2025-11-18,98.8896,99.28,98.8575,99.0459,6513,98.594829698789,98.9840659937523,98.5628253825279,98.7506637994621,6532.47200454276,0.0,1.0
2025-11-19,99.0018,99.41,99.0,99.1054,3062,98.706695252823,99.1136784895137,98.7049006182663,98.8099864417528,3071.15450298018,0.0,1.0
2025-11-20,98.9547,98.9547,98.9202,98.9202,478,98.6597356485895,98.6597356485895,98.6253384862528,98.6253384862528,479.429083090962,0.0,1.0
2025-11-21,98.6097,98.75,98.6097,98.75,659,98.3157640252228,98.4556458187252,98.3157640252228,98.4556458187252,660.970221248837,0.0,1.0
2025-11-24,99.4285,99.59,99.4285,99.59,15741,99.1321233446797,99.2931419451833,99.1321233446797,99.2931419451833,15788.0610814536,0.0,1.0
2025-11-25,99.3954,100.05,99.3954,99.9811,996,99.0991220092205,99.7517707763388,99.0991220092205,99.6830761535853,998.977754725102,0.0,1.0
2025-11-26,99.6751,99.6751,99.6751,99.6751,72,99.6751,99.6751,99.6751,99.6751,72,0.298,1.0