date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2018-09-21,6.99,10.0,6.25,10.0,6429,4193.99999999999,5999.99999999999,3749.99999999999,5999.99999999999,10.715,0.0,1.0
2018-09-24,6.59,7.99,6.5,7.11,24401,3953.99999999999,4793.99999999999,3899.99999999999,4265.99999999999,40.6683333333334,0.0,1.0
2018-09-25,6.31,7.0,5.51,6.54,17396,3785.99999999999,4199.99999999999,3305.99999999999,3923.99999999999,28.9933333333334,0.0,1.0
2018-09-26,6.53,6.95,6.24,6.27,5360,3917.99999999999,4169.99999999999,3743.99999999999,3761.99999999999,8.93333333333336,0.0,1.0
2018-09-27,8.25,8.64,6.34,6.84,70345,4949.99999999999,5183.99999999999,3803.99999999999,4103.99999999999,117.241666666667,0.0,1.0
2018-09-28,7.96,8.5,7.24,8.5,21027,4775.99999999999,5099.99999999999,4343.99999999999,5099.99999999999,35.0450000000001,0.0,1.0
2018-10-01,7.64,8.5,7.61,7.9,6758,4583.99999999999,5099.99999999999,4565.99999999999,4739.99999999999,11.2633333333334,0.0,1.0
2018-10-02,7.63,7.94,7.3,7.43,6994,4577.99999999999,4763.99999999999,4379.99999999999,4457.99999999999,11.6566666666667,0.0,1.0
2018-10-03,7.26,7.38,7.26,7.33,4275,4355.99999999999,4427.99999999999,4355.99999999999,4397.99999999999,7.12500000000002,0.0,1.0
2018-10-04,6.83,7.31,6.75,7.06,15501,4097.99999999999,4385.99999999999,4049.99999999999,4235.99999999999,25.8350000000001,0.0,1.0
2018-10-05,6.84,6.87,6.75,6.75,7955,4103.99999999999,4121.99999999999,4049.99999999999,4049.99999999999,13.2583333333334,0.0,1.0
2018-10-08,6.53,7.0,6.5,6.5,12672,3917.99999999999,4199.99999999999,3899.99999999999,3899.99999999999,21.1200000000001,0.0,1.0
2018-10-09,6.94,6.99,6.5,6.75,17466,4163.99999999999,4193.99999999999,3899.99999999999,4049.99999999999,29.1100000000001,0.0,1.0
2018-10-10,6.58,7.1,6.5,7.1,11541,3947.99999999999,4259.99999999999,3899.99999999999,4259.99999999999,19.235,0.0,1.0
2018-10-11,6.77,6.77,6.5,6.5,4014,4061.99999999999,4061.99999999999,3899.99999999999,3899.99999999999,6.69000000000002,0.0,1.0
2018-10-12,6.95,7.3,6.5,7.3,2001,4169.99999999999,4379.99999999999,3899.99999999999,4379.99999999999,3.33500000000001,0.0,1.0
2018-10-15,6.53,6.85,6.53,6.85,682,3917.99999999999,4109.99999999999,3917.99999999999,4109.99999999999,1.13666666666667,0.0,1.0
2018-10-16,6.74,6.75,6.63,6.75,800,4043.99999999999,4049.99999999999,3977.99999999999,4049.99999999999,1.33333333333334,0.0,1.0
2018-10-17,6.95,6.99,6.55,6.99,5097,4169.99999999999,4193.99999999999,3929.99999999999,4193.99999999999,8.49500000000002,0.0,1.0
2018-10-18,6.9,6.97,6.9,6.97,572,4139.99999999999,4181.99999999999,4139.99999999999,4181.99999999999,0.953333333333336,0.0,1.0
2018-10-19,6.96,7.0,6.5,6.81,10937,4175.99999999999,4199.99999999999,3899.99999999999,4085.99999999999,18.2283333333334,0.0,1.0
2018-10-22,6.57,7.0,6.5,6.82,4307,3941.99999999999,4199.99999999999,3899.99999999999,4091.99999999999,7.17833333333335,0.0,1.0
2018-10-23,6.3,6.71,6.3,6.37,26274,3779.99999999999,4025.99999999999,3779.99999999999,3821.99999999999,43.7900000000001,0.0,1.0
2018-10-24,6.25,6.42,6.25,6.35,4721,3749.99999999999,3851.99999999999,3749.99999999999,3809.99999999999,7.86833333333335,0.0,1.0
2018-10-25,6.5,6.5,6.25,6.35,3265,3899.99999999999,3899.99999999999,3749.99999999999,3809.99999999999,5.44166666666668,0.0,1.0
2018-10-26,6.38,6.7,6.3,6.7,4855,3827.99999999999,4019.99999999999,3779.99999999999,4019.99999999999,8.09166666666669,0.0,1.0
2018-10-29,6.8,6.99,6.4,6.4,9892,4079.99999999999,4193.99999999999,3839.99999999999,3839.99999999999,16.4866666666667,0.0,1.0
2018-10-30,6.8,6.8,6.8,6.8,80,4079.99999999999,4079.99999999999,4079.99999999999,4079.99999999999,0.133333333333334,0.0,1.0
2018-10-31,6.45,6.75,6.45,6.75,1262,3869.99999999999,4049.99999999999,3869.99999999999,4049.99999999999,2.10333333333334,0.0,1.0
2018-11-01,6.72,6.72,6.72,6.72,293,4031.99999999999,4031.99999999999,4031.99999999999,4031.99999999999,0.488333333333335,0.0,1.0
2018-11-02,6.97,6.97,6.65,6.65,521,4181.99999999999,4181.99999999999,3989.99999999999,3989.99999999999,0.868333333333335,0.0,1.0
2018-11-05,7.12,7.4,7.1,7.17,6857,4271.99999999999,4439.99999999999,4259.99999999999,4301.99999999999,11.4283333333334,0.0,1.0
2018-11-06,7.39,7.7,7.26,7.49,2879,4433.99999999999,4619.99999999999,4355.99999999999,4493.99999999999,4.79833333333334,0.0,1.0
2018-11-07,7.19,7.5,7.1,7.42,6084,4313.99999999999,4499.99999999999,4259.99999999999,4451.99999999999,10.14,0.0,1.0
2018-11-08,6.95,7.25,6.8,7.19,8033,4169.99999999999,4349.99999999999,4079.99999999999,4313.99999999999,13.3883333333334,0.0,1.0
2018-11-09,6.85,6.89,6.26,6.26,1411,4109.99999999999,4133.99999999999,3755.99999999999,3755.99999999999,2.35166666666667,0.0,1.0
2018-11-12,6.97,7.47,6.51,7.0,4975,4181.99999999999,4481.99999999999,3905.99999999999,4199.99999999999,8.29166666666669,0.0,1.0
2018-11-13,6.95,7.05,6.65,7.05,2385,4169.99999999999,4229.99999999999,3989.99999999999,4229.99999999999,3.97500000000001,0.0,1.0
2018-11-14,6.99,6.99,6.7,6.7,690,4193.99999999999,4193.99999999999,4019.99999999999,4019.99999999999,1.15,0.0,1.0
2018-11-15,7.02,7.02,6.89,6.89,4285,4211.99999999999,4211.99999999999,4133.99999999999,4133.99999999999,7.14166666666668,0.0,1.0
2018-11-16,7.2,7.25,6.83,6.83,2653,4319.99999999999,4349.99999999999,4097.99999999999,4097.99999999999,4.42166666666668,0.0,1.0
2018-11-19,7.01,7.49,6.75,7.49,2734,4205.99999999999,4493.99999999999,4049.99999999999,4493.99999999999,4.55666666666668,0.0,1.0
2018-11-20,6.94,6.97,6.94,6.97,490,4163.99999999999,4181.99999999999,4163.99999999999,4181.99999999999,0.816666666666669,0.0,1.0
2018-11-21,6.8,6.92,6.78,6.92,593,4079.99999999999,4151.99999999999,4067.99999999999,4151.99999999999,0.988333333333336,0.0,1.0
2018-11-23,6.8,6.8,6.8,6.8,134,4079.99999999999,4079.99999999999,4079.99999999999,4079.99999999999,0.223333333333334,0.0,1.0
2018-11-26,6.5,7.03,6.5,6.8,1685,3899.99999999999,4217.99999999999,3899.99999999999,4079.99999999999,2.80833333333334,0.0,1.0
2018-11-27,6.62,7.0,6.5,6.5,5432,3971.99999999999,4199.99999999999,3899.99999999999,3899.99999999999,9.05333333333336,0.0,1.0
2018-11-28,7.05,7.05,6.53,6.81,4505,4229.99999999999,4229.99999999999,3917.99999999999,4085.99999999999,7.50833333333335,0.0,1.0
2018-11-29,7.15,7.15,7.15,7.15,543,4289.99999999999,4289.99999999999,4289.99999999999,4289.99999999999,0.905000000000002,0.0,1.0
2018-11-30,6.99,7.1,6.8,7.1,878,4193.99999999999,4259.99999999999,4079.99999999999,4259.99999999999,1.46333333333334,0.0,1.0
2018-12-03,6.99,6.99,6.9,6.95,1457,4193.99999999999,4193.99999999999,4139.99999999999,4169.99999999999,2.42833333333334,0.0,1.0
2018-12-04,6.8,6.82,6.6,6.82,700,4079.99999999999,4091.99999999999,3959.99999999999,4091.99999999999,1.16666666666667,0.0,1.0
2018-12-06,6.5,6.8,6.5,6.6328,1443,3899.99999999999,4079.99999999999,3899.99999999999,3979.67999999999,2.40500000000001,0.0,1.0
2018-12-07,6.51,6.61,6.51,6.61,854,3905.99999999999,3965.99999999999,3905.99999999999,3965.99999999999,1.42333333333334,0.0,1.0
2018-12-10,6.5,6.67,6.5,6.67,1534,3899.99999999999,4001.99999999999,3899.99999999999,4001.99999999999,2.55666666666667,0.0,1.0
2018-12-11,6.49,6.5,6.49,6.49,1087,3893.99999999999,3899.99999999999,3893.99999999999,3893.99999999999,1.81166666666667,0.0,1.0
2018-12-12,6.5,6.5,6.39,6.5,2911,3899.99999999999,3899.99999999999,3833.99999999999,3899.99999999999,4.85166666666668,0.0,1.0
2018-12-13,6.5,6.5,6.5,6.5,11,3899.99999999999,3899.99999999999,3899.99999999999,3899.99999999999,0.0183333333333334,0.0,1.0
2018-12-14,6.45,6.51,6.4,6.51,36164,3869.99999999999,3905.99999999999,3839.99999999999,3905.99999999999,60.2733333333335,0.0,1.0
2018-12-17,6.76,8.0,6.5,6.5,16132,4055.99999999999,4799.99999999999,3899.99999999999,3899.99999999999,26.8866666666667,0.0,1.0
2018-12-18,6.89,7.45,6.89,7.45,16880,4133.99999999999,4469.99999999999,4133.99999999999,4469.99999999999,28.1333333333334,0.0,1.0
2018-12-19,6.51,7.25,6.51,6.95,29696,3905.99999999999,4349.99999999999,3905.99999999999,4169.99999999999,49.4933333333335,0.0,1.0
2018-12-20,6.55,7.2,6.55,6.75,22158,3929.99999999999,4319.99999999999,3929.99999999999,4049.99999999999,36.9300000000001,0.0,1.0
2018-12-21,5.12,6.68,5.05,6.5,25227,3071.99999999999,4007.99999999999,3029.99999999999,3899.99999999999,42.0450000000001,0.0,1.0
2018-12-24,5.1,5.56,5.1,5.56,2258,3059.99999999999,3335.99999999999,3059.99999999999,3335.99999999999,3.76333333333335,0.0,1.0
2018-12-26,5.0,5.68,4.26,5.68,10245,2999.99999999999,3407.99999999999,2555.99999999999,3407.99999999999,17.0750000000001,0.0,1.0
2018-12-27,5.0,5.0,4.01,5.0,7680,2999.99999999999,2999.99999999999,2405.99999999999,2999.99999999999,12.8,0.0,1.0
2018-12-28,4.9,5.49,4.9,5.49,1310,2939.99999999999,3293.99999999999,2939.99999999999,3293.99999999999,2.18333333333334,0.0,1.0
2018-12-31,5.24,5.29,4.86,4.86,2850,3143.99999999999,3173.99999999999,2915.99999999999,2915.99999999999,4.75000000000002,0.0,1.0
2019-01-02,5.2,5.2,5.2,5.2,225,3119.99999999999,3119.99999999999,3119.99999999999,3119.99999999999,0.375000000000001,0.0,1.0
2019-01-03,5.2,5.2,5.2,5.2,200,3119.99999999999,3119.99999999999,3119.99999999999,3119.99999999999,0.333333333333334,0.0,1.0
2019-01-04,5.02,5.14,4.11,5.14,702,3011.99999999999,3083.99999999999,2465.99999999999,3083.99999999999,1.17,0.0,1.0
2019-01-07,5.02,5.02,5.02,5.02,281,3011.99999999999,3011.99999999999,3011.99999999999,3011.99999999999,0.468333333333335,0.0,1.0
2019-01-08,4.75,5.02,4.64,4.64,6390,2849.99999999999,3011.99999999999,2783.99999999999,2783.99999999999,10.65,0.0,1.0
2019-01-09,4.85,4.85,4.85,4.85,503,2909.99999999999,2909.99999999999,2909.99999999999,2909.99999999999,0.838333333333336,0.0,1.0
2019-01-10,4.85,4.85,4.85,4.85,83,2909.99999999999,2909.99999999999,2909.99999999999,2909.99999999999,0.138333333333334,0.0,1.0
2019-01-11,4.84,4.84,4.75,4.75,1947,2903.99999999999,2903.99999999999,2849.99999999999,2849.99999999999,3.24500000000001,0.0,1.0
2019-01-14,4.5,5.21,4.34,5.21,18641,2699.99999999999,3125.99999999999,2603.99999999999,3125.99999999999,31.0683333333334,0.0,1.0
2019-01-15,4.46,5.25,4.35,4.78,9677,2675.99999999999,3149.99999999999,2609.99999999999,2867.99999999999,16.1283333333334,0.0,1.0
2019-01-16,4.5,5.5,4.5,4.88,6970,2699.99999999999,3299.99999999999,2699.99999999999,2927.99999999999,11.6166666666667,0.0,1.0
2019-01-17,4.4,4.5,4.4,4.5,5030,2639.99999999999,2699.99999999999,2639.99999999999,2699.99999999999,8.38333333333336,0.0,1.0
2019-01-18,4.48,4.5,4.22,4.4,13954,2687.99999999999,2699.99999999999,2531.99999999999,2639.99999999999,23.2566666666668,0.0,1.0
2019-01-22,4.45,4.8996,4.4,4.45,8752,2669.99999999999,2939.75999999999,2639.99999999999,2669.99999999999,14.5866666666667,0.0,1.0
2019-01-23,4.43,4.5,4.42,4.42,8137,2657.99999999999,2699.99999999999,2651.99999999999,2651.99999999999,13.5616666666667,0.0,1.0
2019-01-24,4.4,4.5,4.34,4.34,3995,2639.99999999999,2699.99999999999,2603.99999999999,2603.99999999999,6.65833333333336,0.0,1.0
2019-01-25,4.41,4.5,4.37,4.48,1893,2645.99999999999,2699.99999999999,2621.99999999999,2687.99999999999,3.15500000000001,0.0,1.0
2019-01-28,4.3,4.58,4.3,4.58,10314,2579.99999999999,2747.99999999999,2579.99999999999,2747.99999999999,17.1900000000001,0.0,1.0
2019-01-29,4.05,4.35,4.03,4.32,12995,2429.99999999999,2609.99999999999,2417.99999999999,2591.99999999999,21.6583333333334,0.0,1.0
2019-01-30,4.06,4.23,4.05,4.09,1002,2435.99999999999,2537.99999999999,2429.99999999999,2453.99999999999,1.67000000000001,0.0,1.0
2019-01-31,4.1,4.27,4.1,4.27,408,2459.99999999999,2561.99999999999,2459.99999999999,2561.99999999999,0.680000000000003,0.0,1.0
2019-02-01,4.03,4.09,4.03,4.09,3733,2417.99999999999,2453.99999999999,2417.99999999999,2453.99999999999,6.22166666666669,0.0,1.0
2019-02-04,4.07,4.21,4.03,4.12,4591,2441.99999999999,2525.99999999999,2417.99999999999,2471.99999999999,7.6516666666667,0.0,1.0
2019-02-05,3.81,4.15,3.5,4.14,16204,2285.99999999999,2489.99999999999,2100.0,2483.99999999999,27.0066666666668,0.0,1.0
2019-02-06,4.24,4.85,3.89,3.95,70090,2543.99999999999,2909.99999999999,2333.99999999999,2369.99999999999,116.816666666667,0.0,1.0
2019-02-07,4.4,4.48,3.75,4.24,16625,2639.99999999999,2687.99999999999,2249.99999999999,2543.99999999999,27.7083333333334,0.0,1.0
2019-02-08,4.09,4.3,4.09,4.3,2366,2453.99999999999,2579.99999999999,2453.99999999999,2579.99999999999,3.94333333333335,0.0,1.0
2019-02-11,4.21,4.5,4.09,4.09,6981,2525.99999999999,2699.99999999999,2453.99999999999,2453.99999999999,11.635,0.0,1.0
2019-02-12,4.0,4.09,3.98,3.98,1464,2399.99999999999,2453.99999999999,2387.99999999999,2387.99999999999,2.44000000000001,0.0,1.0
2019-02-13,4.25,4.25,4.17,4.24,1177,2549.99999999999,2549.99999999999,2501.99999999999,2543.99999999999,1.96166666666667,0.0,1.0
2019-02-14,4.28,4.28,4.21,4.21,984,2567.99999999999,2567.99999999999,2525.99999999999,2525.99999999999,1.64000000000001,0.0,1.0
2019-02-15,4.15,4.28,4.02,4.02,1888,2489.99999999999,2567.99999999999,2411.99999999999,2411.99999999999,3.14666666666668,0.0,1.0
2019-02-19,4.25,4.34,4.07,4.07,3031,2549.99999999999,2603.99999999999,2441.99999999999,2441.99999999999,5.05166666666669,0.0,1.0
2019-02-20,4.1,4.1,4.1,4.1,1116,2459.99999999999,2459.99999999999,2459.99999999999,2459.99999999999,1.86000000000001,0.0,1.0
2019-02-21,4.02,4.1,4.02,4.03,1799,2411.99999999999,2459.99999999999,2411.99999999999,2417.99999999999,2.99833333333335,0.0,1.0
2019-02-22,3.98,4.0,3.86,3.98,3835,2387.99999999999,2399.99999999999,2315.99999999999,2387.99999999999,6.39166666666669,0.0,1.0
2019-02-25,4.135,4.17,3.81,3.81,1482,2480.99999999999,2501.99999999999,2285.99999999999,2285.99999999999,2.47000000000001,0.0,1.0
2019-02-26,4.17,4.19,4.15,4.15,760,2501.99999999999,2513.99999999999,2489.99999999999,2489.99999999999,1.26666666666667,0.0,1.0
2019-02-27,4.17,4.17,4.17,4.17,88,2501.99999999999,2501.99999999999,2501.99999999999,2501.99999999999,0.146666666666667,0.0,1.0
2019-02-28,4.2,4.2,4.07,4.07,1350,2519.99999999999,2519.99999999999,2441.99999999999,2441.99999999999,2.25000000000001,0.0,1.0
2019-03-01,4.25,4.61,4.1,4.6,29967,2549.99999999999,2765.99999999999,2459.99999999999,2759.99999999999,49.9450000000002,0.0,1.0
2019-03-04,4.09,4.38,3.97,4.38,7216,2453.99999999999,2627.99999999999,2381.99999999999,2627.99999999999,12.0266666666667,0.0,1.0
2019-03-05,4.88,6.24,4.09,4.31,223287,2927.99999999999,3743.99999999999,2453.99999999999,2585.99999999999,372.145000000001,0.0,1.0
2019-03-06,4.65,5.0,4.31,4.85,108732,2789.99999999999,2999.99999999999,2585.99999999999,2909.99999999999,181.220000000001,0.0,1.0
2019-03-07,4.38,5.2,4.31,5.03,71275,2627.99999999999,3119.99999999999,2585.99999999999,3017.99999999999,118.791666666667,0.0,1.0
2019-03-08,4.39,4.65,4.09,4.35,11433,2633.99999999999,2789.99999999999,2453.99999999999,2609.99999999999,19.0550000000001,0.0,1.0
2019-03-11,4.16,4.65,3.92,4.16,19541,2495.99999999999,2789.99999999999,2351.99999999999,2495.99999999999,32.5683333333335,0.0,1.0
2019-03-12,4.35,4.42,4.07,4.07,29382,2609.99999999999,2651.99999999999,2441.99999999999,2441.99999999999,48.9700000000002,0.0,1.0
2019-03-13,4.33,4.42,4.2,4.21,8185,2597.99999999999,2651.99999999999,2519.99999999999,2525.99999999999,13.6416666666667,0.0,1.0
2019-03-14,4.2,4.86,4.11,4.86,18359,2519.99999999999,2915.99999999999,2465.99999999999,2915.99999999999,30.5983333333335,0.0,1.0
2019-03-15,5.0,5.54,3.89,4.1,148389,2999.99999999999,3323.99999999999,2333.99999999999,2459.99999999999,247.315000000001,0.0,1.0
2019-03-18,4.85,5.0,4.7,5.0,34588,2909.99999999999,2999.99999999999,2819.99999999999,2999.99999999999,57.6466666666669,0.0,1.0
2019-03-19,4.65,4.78,4.65,4.75,7823,2789.99999999999,2867.99999999999,2789.99999999999,2849.99999999999,13.0383333333334,0.0,1.0
2019-03-20,4.71,5.18,4.53,5.18,9684,2825.99999999999,3107.99999999999,2717.99999999999,3107.99999999999,16.1400000000001,0.0,1.0
2019-03-21,4.43,4.75,4.3,4.65,86967,2657.99999999999,2849.99999999999,2579.99999999999,2789.99999999999,144.945000000001,0.0,1.0
2019-03-22,4.74,4.74,4.74,4.74,135,2843.99999999999,2843.99999999999,2843.99999999999,2843.99999999999,0.225000000000001,0.0,1.0
2019-03-25,4.35,4.74,4.35,4.69,9003,2609.99999999999,2843.99999999999,2609.99999999999,2813.99999999999,15.0050000000001,0.0,1.0
2019-03-26,4.11,4.75,4.11,4.48,64323,2465.99999999999,2849.99999999999,2465.99999999999,2687.99999999999,107.205,0.0,1.0
2019-03-27,4.21,4.21,3.82,4.2,10893,2525.99999999999,2525.99999999999,2291.99999999999,2519.99999999999,18.1550000000001,0.0,1.0
2019-03-28,4.25,4.8,4.23,4.65,2889,2549.99999999999,2879.99999999999,2537.99999999999,2789.99999999999,4.81500000000002,0.0,1.0
2019-03-29,4.36,4.52,4.3,4.52,9683,2615.99999999999,2711.99999999999,2579.99999999999,2711.99999999999,16.1383333333334,0.0,1.0
2019-04-01,4.34,4.48,4.2,4.21,3677,2603.99999999999,2687.99999999999,2519.99999999999,2525.99999999999,6.12833333333336,0.0,1.0
2019-04-02,4.5,4.5,4.37,4.5,1414,2699.99999999999,2699.99999999999,2621.99999999999,2699.99999999999,2.35666666666668,0.0,1.0
2019-04-03,4.47,4.47,4.4,4.4,510,2681.99999999999,2681.99999999999,2639.99999999999,2639.99999999999,0.850000000000003,0.0,1.0
2019-04-04,4.47,4.47,4.47,4.47,14,2681.99999999999,2681.99999999999,2681.99999999999,2681.99999999999,0.0233333333333334,0.0,1.0
2019-04-05,4.44,4.45,4.31,4.42,1686,2663.99999999999,2669.99999999999,2585.99999999999,2651.99999999999,2.81000000000001,0.0,1.0
2019-04-08,4.38,4.49,4.33,4.48,8201,2627.99999999999,2693.99999999999,2597.99999999999,2687.99999999999,13.6683333333334,0.0,1.0
2019-04-09,4.36,4.4,4.3,4.3,6928,2615.99999999999,2639.99999999999,2579.99999999999,2579.99999999999,11.5466666666667,0.0,1.0
2019-04-10,4.3,4.5,4.27,4.41,6357,2579.99999999999,2699.99999999999,2561.99999999999,2645.99999999999,10.595,0.0,1.0
2019-04-11,4.33,4.4,4.25,4.26,3698,2597.99999999999,2639.99999999999,2549.99999999999,2555.99999999999,6.16333333333336,0.0,1.0
2019-04-12,3.98,4.38,3.82,4.36,39816,2387.99999999999,2627.99999999999,2291.99999999999,2615.99999999999,66.3600000000003,0.0,1.0
2019-04-15,3.9,4.1,3.89,3.97,5583,2339.99999999999,2459.99999999999,2333.99999999999,2381.99999999999,9.30500000000004,0.0,1.0
2019-04-16,3.86,3.91,3.82,3.91,22225,2315.99999999999,2345.99999999999,2291.99999999999,2345.99999999999,37.0416666666668,0.0,1.0
2019-04-17,3.89,4.4,3.87,4.4,5195,2333.99999999999,2639.99999999999,2321.99999999999,2639.99999999999,8.65833333333337,0.0,1.0
2019-04-18,4.16,4.16,3.93,3.93,10024,2495.99999999999,2495.99999999999,2357.99999999999,2357.99999999999,16.7066666666667,0.0,1.0
2019-04-22,4.17,4.2,4.0,4.2,3758,2501.99999999999,2519.99999999999,2399.99999999999,2519.99999999999,6.26333333333336,0.0,1.0
2019-04-23,4.17,4.17,4.17,4.17,150,2501.99999999999,2501.99999999999,2501.99999999999,2501.99999999999,0.250000000000001,0.0,1.0
2019-04-24,4.12,4.12,4.05,4.1,964,2471.99999999999,2471.99999999999,2429.99999999999,2459.99999999999,1.60666666666667,0.0,1.0
2019-04-25,4.03,4.03,4.03,4.03,135,2417.99999999999,2417.99999999999,2417.99999999999,2417.99999999999,0.225000000000001,0.0,1.0
2019-04-26,4.18,4.29,4.0,4.0027,9376,2507.99999999999,2573.99999999999,2399.99999999999,2401.61999999999,15.6266666666667,0.0,1.0
2019-04-29,4.03,4.18,4.03,4.18,272,2417.99999999999,2507.99999999999,2417.99999999999,2507.99999999999,0.453333333333335,0.0,1.0
2019-04-30,4.12,4.6,3.84,4.12,22288,2471.99999999999,2759.99999999999,2303.99999999999,2471.99999999999,37.1466666666668,0.0,1.0
2019-05-01,4.03,4.18,3.9,4.18,5785,2417.99999999999,2507.99999999999,2339.99999999999,2507.99999999999,9.64166666666671,0.0,1.0
2019-05-02,3.95,3.95,3.9,3.9,2036,2369.99999999999,2369.99999999999,2339.99999999999,2339.99999999999,3.39333333333335,0.0,1.0
2019-05-03,4.0,4.38,4.0,4.0,8411,2399.99999999999,2627.99999999999,2399.99999999999,2399.99999999999,14.0183333333334,0.0,1.0
2019-05-06,3.91,4.03,3.84,4.03,6010,2345.99999999999,2417.99999999999,2303.99999999999,2417.99999999999,10.0166666666667,0.0,1.0
2019-05-07,3.93,3.94,3.72,3.92,7879,2357.99999999999,2363.99999999999,2232.0,2351.99999999999,13.1316666666667,0.0,1.0
2019-05-08,3.88,3.88,3.83,3.86,3383,2327.99999999999,2327.99999999999,2297.99999999999,2315.99999999999,5.63833333333336,0.0,1.0
2019-05-09,3.66,3.92,3.65,3.77,8767,2196.0,2351.99999999999,2190.0,2261.99999999999,14.6116666666667,0.0,1.0
2019-05-10,3.44,3.7,3.44,3.68,21048,2064.0,2220.0,2064.0,2208.0,35.08,0.0,1.0
2019-05-13,3.32,3.5,2.72,3.45,9431,1992.0,2100.0,1632.0,2070.0,15.7183333333333,0.0,1.0
2019-05-14,3.22,3.23,2.95,3.15,6623,1932.0,1938.0,1770.0,1890.0,11.0383333333333,0.0,1.0
2019-05-15,2.94,3.2,2.93,3.11,2435,1764.0,1920.0,1758.0,1866.0,4.05833333333333,0.0,1.0
2019-05-16,3.15,3.15,3.0,3.0,3088,1890.0,1890.0,1800.0,1800.0,5.14666666666667,0.0,1.0
2019-05-17,3.15,3.28,3.02,3.02,3760,1890.0,1968.0,1812.0,1812.0,6.26666666666667,0.0,1.0
2019-05-20,3.08,3.18,3.08,3.18,2585,1848.0,1908.0,1848.0,1908.0,4.30833333333333,0.0,1.0
2019-05-21,3.15,3.15,3.05,3.05,2536,1890.0,1890.0,1830.0,1830.0,4.22666666666667,0.0,1.0
2019-05-22,3.06,3.15,3.06,3.15,1422,1836.0,1890.0,1836.0,1890.0,2.37,0.0,1.0
2019-05-23,3.1,3.1,3.03,3.07,3553,1860.0,1860.0,1818.0,1842.0,5.92166666666667,0.0,1.0
2019-05-24,3.0,3.11,3.0,3.01,4032,1800.0,1866.0,1800.0,1806.0,6.72,0.0,1.0
2019-05-28,3.02,3.07,3.02,3.03,1064,1812.0,1842.0,1812.0,1818.0,1.77333333333333,0.0,1.0
2019-05-29,3.0,3.06,3.0,3.01,2168,1800.0,1836.0,1800.0,1806.0,3.61333333333333,0.0,1.0
2019-05-30,3.02,3.09,3.02,3.09,891,1812.0,1854.0,1812.0,1854.0,1.485,0.0,1.0
2019-05-31,3.01,3.05,3.0,3.0,2293,1806.0,1830.0,1800.0,1800.0,3.82166666666667,0.0,1.0
2019-06-03,3.01,3.04,3.0,3.0,2746,1806.0,1824.0,1800.0,1800.0,4.57666666666667,0.0,1.0
2019-06-04,2.7798,3.0,2.75,3.0,25942,1667.88,1800.0,1650.0,1800.0,43.2366666666667,0.0,1.0
2019-06-05,2.89,2.89,2.75,2.75,695,1734.0,1734.0,1650.0,1650.0,1.15833333333333,0.0,1.0
2019-06-06,2.78,2.89,2.76,2.77,5070,1668.0,1734.0,1656.0,1662.0,8.45,0.0,1.0
2019-06-07,2.79,2.9561,2.79,2.7931,672,1674.0,1773.66,1674.0,1675.86,1.12,0.0,1.0
2019-06-10,2.75,2.97,2.75,2.97,4659,1650.0,1782.0,1650.0,1782.0,7.765,0.0,1.0
2019-06-11,2.77,2.77,2.75,2.75,662,1662.0,1662.0,1650.0,1650.0,1.10333333333333,0.0,1.0
2019-06-12,2.76,2.76,2.75,2.75,347,1656.0,1656.0,1650.0,1650.0,0.578333333333333,0.0,1.0
2019-06-13,3.01,3.15,2.77,2.97,8089,1806.0,1890.0,1662.0,1782.0,13.4816666666667,0.0,1.0
2019-06-14,2.9,4.68,2.75,3.0,449107,1740.0,2807.99999999999,1650.0,1800.0,748.511666666667,0.0,1.0
2019-06-17,2.58,2.95,2.5,2.95,39811,1548.0,1770.0,1500.0,1770.0,66.3516666666667,0.0,1.0
2019-06-18,2.65,2.86,2.5,2.53,49627,1590.0,1716.0,1500.0,1518.0,82.7116666666667,0.0,1.0
2019-06-19,2.51,2.73,2.5,2.73,9219,1506.0,1638.0,1500.0,1638.0,15.365,0.0,1.0
2019-06-20,2.54,2.69,2.5,2.69,11199,1524.0,1614.0,1500.0,1614.0,18.665,0.0,1.0
2019-06-21,2.67,2.69,2.64,2.66,5560,1602.0,1614.0,1584.0,1596.0,9.26666666666667,0.0,1.0
2019-06-24,2.6,2.66,2.6,2.65,7646,1560.0,1596.0,1560.0,1590.0,12.7433333333333,0.0,1.0
2019-06-25,2.5,2.62,2.5,2.55,3359,1500.0,1572.0,1500.0,1530.0,5.59833333333333,0.0,1.0
2019-06-26,2.49,2.64,2.44,2.49,16298,1494.0,1584.0,1464.0,1494.0,27.1633333333333,0.0,1.0
2019-06-27,2.46,2.54,2.44,2.54,8243,1476.0,1524.0,1464.0,1524.0,13.7383333333333,0.0,1.0
2019-06-28,2.45,2.58,2.39,2.39,8377,1470.0,1548.0,1434.0,1434.0,13.9616666666667,0.0,1.0
2019-07-01,2.51,2.6,2.45,2.45,4136,1506.0,1560.0,1470.0,1470.0,6.89333333333333,0.0,1.0
2019-07-02,2.44,2.57,2.44,2.51,6848,1464.0,1542.0,1464.0,1506.0,11.4133333333333,0.0,1.0
2019-07-03,2.36,2.44,2.35,2.44,10020,1416.0,1464.0,1410.0,1464.0,16.7,0.0,1.0
2019-07-05,2.37,2.41,2.35,2.35,3766,1422.0,1446.0,1410.0,1410.0,6.27666666666667,0.0,1.0
2019-07-08,2.48,2.65,2.46,2.65,1928,1488.0,1590.0,1476.0,1590.0,3.21333333333333,0.0,1.0
2019-07-09,2.59,2.67,2.59,2.67,1860,1554.0,1602.0,1554.0,1602.0,3.1,0.0,1.0
2019-07-10,2.58,2.65,2.52,2.6,10831,1548.0,1590.0,1512.0,1560.0,18.0516666666667,0.0,1.0
2019-07-11,2.6,2.67,2.6,2.61,1641,1560.0,1602.0,1560.0,1566.0,2.735,0.0,1.0
2019-07-12,2.6,2.68,2.6,2.68,2771,1560.0,1608.0,1560.0,1608.0,4.61833333333333,0.0,1.0
2019-07-15,2.52,2.69,2.52,2.69,7499,1512.0,1614.0,1512.0,1614.0,12.4983333333333,0.0,1.0
2019-07-16,2.53,2.54,2.53,2.54,1804,1518.0,1524.0,1518.0,1524.0,3.00666666666667,0.0,1.0
2019-07-17,2.53,2.53,2.53,2.53,200,1518.0,1518.0,1518.0,1518.0,0.333333333333333,0.0,1.0
2019-07-18,2.6,2.6,2.55,2.55,288,1560.0,1560.0,1530.0,1530.0,0.48,0.0,1.0
2019-07-19,2.65,2.65,2.65,2.65,524,1590.0,1590.0,1590.0,1590.0,0.873333333333333,0.0,1.0
2019-07-22,2.65,2.67,2.6,2.6,2580,1590.0,1602.0,1560.0,1560.0,4.3,0.0,1.0
2019-07-23,2.64,2.64,2.6,2.6,514,1584.0,1584.0,1560.0,1560.0,0.856666666666667,0.0,1.0
2019-07-24,2.8,2.8,2.66,2.66,2452,1680.0,1680.0,1596.0,1596.0,4.08666666666667,0.0,1.0
2019-07-25,2.8,2.92,2.8,2.92,3049,1680.0,1752.0,1680.0,1752.0,5.08166666666667,0.0,1.0
2019-07-26,2.75,2.92,2.57,2.92,1923,1650.0,1752.0,1542.0,1752.0,3.205,0.0,1.0
2019-07-29,2.67,2.76,2.5,2.5,13575,1602.0,1656.0,1500.0,1500.0,22.625,0.0,1.0
2019-07-30,2.37,2.9,2.28,2.87,22411,1422.0,1740.0,1368.0,1722.0,37.3516666666667,0.0,1.0
2019-07-31,2.61,2.87,2.54,2.81,6857,1566.0,1722.0,1524.0,1686.0,11.4283333333333,0.0,1.0
2019-08-01,2.34,2.87,2.34,2.85,8949,1404.0,1722.0,1404.0,1710.0,14.915,0.0,1.0
2019-08-02,2.33,2.34,2.01,2.34,14910,1398.0,1404.0,1206.0,1404.0,24.85,0.0,1.0
2019-08-05,2.25,2.51,2.25,2.33,13849,1350.0,1506.0,1350.0,1398.0,23.0816666666667,0.0,1.0
2019-08-06,2.29,2.55,2.25,2.55,22127,1374.0,1530.0,1350.0,1530.0,36.8783333333333,0.0,1.0
2019-08-07,2.22,2.23,2.2,2.2,1145,1332.0,1338.0,1320.0,1320.0,1.90833333333333,0.0,1.0
2019-08-08,2.11,2.36,2.1,2.36,3733,1266.0,1416.0,1260.0,1416.0,6.22166666666667,0.0,1.0
2019-08-09,1.9,2.06,1.9,2.05,14618,1140.0,1236.0,1140.0,1230.0,24.3633333333333,0.0,1.0
2019-08-12,1.97,2.09,1.9,1.98,7528,1182.0,1254.0,1140.0,1188.0,12.5466666666667,0.0,1.0
2019-08-13,1.97,2.25,1.7,1.98,100404,1182.0,1350.0,1020.0,1188.0,167.34,0.0,1.0
2019-08-14,1.86,1.99,1.44,1.44,12570,1116.0,1194.0,863.999999999998,863.999999999998,20.95,0.0,1.0
2019-08-15,1.68,1.98,1.58,1.98,20878,1008.0,1188.0,947.999999999998,1188.0,34.7966666666667,0.0,1.0
2019-08-16,1.82,1.94,1.6001,1.7867,7875,1092.0,1164.0,960.059999999998,1072.02,13.125,0.0,1.0
2019-08-19,1.63,1.82,1.61,1.75,14047,977.999999999998,1092.0,965.999999999998,1050.0,23.4116666666667,0.0,1.0
2019-08-20,1.9,1.9,1.5,1.64,29950,1140.0,1140.0,899.999999999998,983.999999999998,49.9166666666667,0.0,1.0
2019-08-21,1.71,1.92,1.61,1.92,25515,1026.0,1152.0,965.999999999998,1152.0,42.525,0.0,1.0
2019-08-22,1.74,1.74,1.6,1.67,16069,1044.0,1044.0,959.999999999998,1002.0,26.7816666666667,0.0,1.0
2019-08-23,1.6,1.62,1.55,1.61,7084,959.999999999998,971.999999999998,929.999999999998,965.999999999998,11.8066666666667,0.0,1.0
2019-08-26,1.51,1.78,1.51,1.59,6920,905.999999999998,1068.0,905.999999999998,953.999999999998,11.5333333333334,0.0,1.0
2019-08-27,1.55,1.74,1.24,1.56,26585,929.999999999998,1044.0,743.999999999998,935.999999999998,44.3083333333334,0.0,1.0
2019-08-28,1.45,1.65,1.25,1.64,14430,869.999999999998,989.999999999998,749.999999999998,983.999999999998,24.0500000000001,0.0,1.0
2019-08-29,1.48,1.63,1.48,1.63,4601,887.999999999998,977.999999999998,887.999999999998,977.999999999998,7.66833333333335,0.0,1.0
2019-08-30,1.49,2.74,1.33,1.75,3260309,893.999999999998,1644.0,797.999999999998,1050.0,5433.84833333335,0.0,1.0
2019-09-03,1.26,1.46,1.25,1.46,269112,755.999999999998,875.999999999998,749.999999999998,875.999999999998,448.520000000001,0.0,1.0
2019-09-04,1.15,1.3,1.02,1.3,173322,689.999999999999,779.999999999998,611.999999999999,779.999999999998,288.87,0.0,1.0
2019-09-05,1.01,1.21,1.01,1.2,69289,605.999999999999,725.999999999998,605.999999999999,719.999999999998,115.481666666667,0.0,1.0
2019-09-06,1.1,1.16,1.02,1.02,40279,659.999999999999,695.999999999998,611.999999999999,611.999999999999,67.1316666666668,0.0,1.0
2019-09-09,1.06,1.19,1.02,1.13,69844,635.999999999999,713.999999999998,611.999999999999,677.999999999999,116.406666666667,0.0,1.0
2019-09-10,1.07,1.13,1.03,1.05,81754,641.999999999999,677.999999999999,617.999999999999,629.999999999999,136.256666666667,0.0,1.0
2019-09-11,1.18,1.25,1.09,1.09,108866,707.999999999998,749.999999999998,653.999999999999,653.999999999999,181.443333333334,0.0,1.0
2019-09-12,1.15,1.21,1.08,1.2,44010,689.999999999999,725.999999999998,647.999999999999,719.999999999998,73.3500000000001,0.0,1.0
2019-09-13,1.18,1.18,1.05,1.16,34184,707.999999999998,707.999999999998,629.999999999999,695.999999999998,56.9733333333335,0.0,1.0
2019-09-16,1.18,1.19,1.09,1.16,15289,707.999999999998,713.999999999998,653.999999999999,695.999999999998,25.4816666666667,0.0,1.0
2019-09-17,1.09,1.18,1.09,1.18,17825,653.999999999999,707.999999999998,653.999999999999,707.999999999998,29.7083333333334,0.0,1.0
2019-09-18,1.06,1.16,1.03,1.09,33802,635.999999999999,695.999999999998,617.999999999999,653.999999999999,56.3366666666668,0.0,1.0
2019-09-19,0.85,1.04,0.81,1.01,235748,509.999999999999,623.999999999999,485.999999999999,605.999999999999,392.913333333334,0.0,1.0
2019-09-20,0.78,0.86,0.77,0.85,114017,467.999999999999,515.999999999999,461.999999999999,509.999999999999,190.028333333334,0.0,1.0
2019-09-23,0.72,0.84,0.69,0.84,153660,431.999999999999,503.999999999999,413.999999999999,503.999999999999,256.100000000001,0.0,1.0
2019-09-24,0.7,0.74,0.7,0.74,59294,419.999999999999,443.999999999999,419.999999999999,443.999999999999,98.8233333333336,0.0,1.0
2019-09-25,0.77,0.78,0.7,0.7,161943,461.999999999999,467.999999999999,419.999999999999,419.999999999999,269.905000000001,0.0,1.0
2019-09-26,0.7,0.79,0.6,0.76,161077,419.999999999999,473.999999999999,359.999999999999,455.999999999999,268.461666666667,0.0,1.0
2019-09-27,0.67,0.7,0.67,0.69,53718,401.999999999999,419.999999999999,401.999999999999,413.999999999999,89.5300000000002,0.0,1.0
2019-09-30,0.72,0.72,0.65,0.67,78757,431.999999999999,431.999999999999,389.999999999999,401.999999999999,131.261666666667,0.0,1.0
2019-10-01,0.68,0.72,0.66,0.72,30505,407.999999999999,431.999999999999,395.999999999999,431.999999999999,50.8416666666668,0.0,1.0
2019-10-02,0.62,0.7,0.62,0.69,49618,371.999999999999,419.999999999999,371.999999999999,413.999999999999,82.6966666666669,0.0,1.0
2019-10-03,0.68,0.69,0.63,0.63,14002,407.999999999999,413.999999999999,377.999999999999,377.999999999999,23.3366666666667,0.0,1.0
2019-10-04,0.65,0.69,0.61,0.67,59909,389.999999999999,413.999999999999,365.999999999999,401.999999999999,99.8483333333336,0.0,1.0
2019-10-07,0.64,0.66,0.61,0.66,77202,383.999999999999,395.999999999999,365.999999999999,395.999999999999,128.67,0.0,1.0
2019-10-08,0.61,0.65,0.61,0.65,42364,365.999999999999,389.999999999999,365.999999999999,389.999999999999,70.6066666666669,0.0,1.0
2019-10-09,0.58,0.64,0.55,0.64,84286,347.999999999999,383.999999999999,329.999999999999,383.999999999999,140.476666666667,0.0,1.0
2019-10-10,0.57,0.59,0.51,0.57,49885,341.999999999999,353.999999999999,305.999999999999,341.999999999999,83.1416666666669,0.0,1.0
2019-10-11,0.58,0.6,0.57,0.6,11971,347.999999999999,359.999999999999,341.999999999999,359.999999999999,19.9516666666667,0.0,1.0
2019-10-14,0.52,0.61,0.5,0.61,150380,311.999999999999,365.999999999999,299.999999999999,365.999999999999,250.633333333334,0.0,1.0
2019-10-15,0.55,0.61,0.5,0.51,104892,329.999999999999,365.999999999999,299.999999999999,305.999999999999,174.820000000001,0.0,1.0
2019-10-16,2.85,4.7,1.05,1.12,34390202,1710.0,2819.99999999999,629.999999999999,671.999999999999,57317.0033333333,0.0,1.0
2019-10-17,1.38,2.32,1.29,2.02,6267911,827.999999999998,1392.0,773.999999999998,1212.0,10446.5183333334,0.0,1.0
2019-10-18,1.9,3.98,1.71,1.71,67857079,1140.0,2387.99999999999,1026.0,1026.0,113095.131666667,0.0,1.0
2019-10-21,1.08,1.27,0.82,0.91,37586266,647.999999999999,761.999999999998,491.999999999999,545.999999999999,62643.7766666668,0.0,1.0
2019-10-22,1.16,1.17,0.99,1.08,9527135,695.999999999998,701.999999999998,593.999999999999,647.999999999999,15878.5583333334,0.0,1.0
2019-10-23,1.1,1.26,1.05,1.15,7686189,659.999999999999,755.999999999998,629.999999999999,689.999999999999,12810.315,0.0,1.0
2019-10-24,1.01,1.15,1.0,1.14,6728392,605.999999999999,689.999999999999,599.999999999999,683.999999999999,11213.9866666667,0.0,1.0
2019-10-25,0.89,1.0,0.87,0.98,6495790,533.999999999999,599.999999999999,521.999999999999,587.999999999999,10826.3166666667,0.0,1.0
2019-10-28,0.81,0.92,0.8,0.91,4022816,485.999999999999,551.999999999999,479.999999999999,545.999999999999,6704.69333333335,0.0,1.0
2019-10-29,0.75,0.8,0.71,0.79,3843618,449.999999999999,479.999999999999,425.999999999999,473.999999999999,6406.03000000001,0.0,1.0
2019-10-30,0.85,0.96,0.82,0.84,8876625,509.999999999999,575.999999999999,491.999999999999,503.999999999999,14794.375,0.0,1.0
2019-10-31,0.79,0.84,0.75,0.84,2913656,473.999999999999,503.999999999999,449.999999999999,503.999999999999,4856.09333333334,0.0,1.0
2019-11-01,0.85,0.87,0.77,0.8,1835430,509.999999999999,521.999999999999,461.999999999999,479.999999999999,3059.05000000001,0.0,1.0
2019-11-04,0.81,0.89,0.8,0.88,1936616,485.999999999999,533.999999999999,479.999999999999,527.999999999999,3227.69333333334,0.0,1.0
2019-11-05,0.81,0.83,0.79,0.82,1321883,485.999999999999,497.999999999999,473.999999999999,491.999999999999,2203.13833333334,0.0,1.0
2019-11-06,0.9,0.91,0.77,0.8,5655949,539.999999999999,545.999999999999,461.999999999999,479.999999999999,9426.58166666669,0.0,1.0
2019-11-07,1.02,1.5,0.97,1.38,58749241,611.999999999999,899.999999999998,581.999999999999,827.999999999998,97915.4016666668,0.0,1.0
2019-11-08,0.88,1.02,0.85,0.9,5994227,527.999999999999,611.999999999999,509.999999999999,539.999999999999,9990.37833333335,0.0,1.0
2019-11-11,0.85,0.89,0.82,0.88,2128738,509.999999999999,533.999999999999,491.999999999999,527.999999999999,3547.89666666667,0.0,1.0
2019-11-12,1.06,1.07,0.85,0.86,8584904,635.999999999999,641.999999999999,509.999999999999,515.999999999999,14308.1733333334,0.0,1.0
2019-11-13,1.0,1.04,0.94,0.95,4717735,599.999999999999,623.999999999999,563.999999999999,569.999999999999,7862.89166666668,0.0,1.0
2019-11-14,1.08,1.1,0.92,0.99,4417984,647.999999999999,659.999999999999,551.999999999999,593.999999999999,7363.30666666668,0.0,1.0
2019-11-15,1.04,1.11,1.01,1.1,3009549,623.999999999999,665.999999999999,605.999999999999,659.999999999999,5015.91500000001,0.0,1.0
2019-11-18,1.08,1.11,1.04,1.05,2962390,647.999999999999,665.999999999999,623.999999999999,629.999999999999,4937.31666666667,0.0,1.0
2019-11-19,1.0,1.09,0.97,1.07,2868231,599.999999999999,653.999999999999,581.999999999999,641.999999999999,4780.38500000001,0.0,1.0
2019-11-20,1.01,1.03,0.95,0.97,1358199,605.999999999999,617.999999999999,569.999999999999,581.999999999999,2263.665,0.0,1.0
2019-11-21,0.98,1.01,0.95,1.0,1731883,587.999999999999,605.999999999999,569.999999999999,599.999999999999,2886.47166666667,0.0,1.0
2019-11-22,0.95,0.98,0.9,0.98,1710597,569.999999999999,587.999999999999,539.999999999999,587.999999999999,2850.995,0.0,1.0
2019-11-25,0.96,1.02,0.91,0.95,1560339,575.999999999999,611.999999999999,545.999999999999,569.999999999999,2600.565,0.0,1.0
2019-11-26,0.93,0.99,0.92,0.96,1214568,557.999999999999,593.999999999999,551.999999999999,575.999999999999,2024.28,0.0,1.0
2019-11-27,0.96,0.99,0.93,0.98,1278699,575.999999999999,593.999999999999,557.999999999999,587.999999999999,2131.165,0.0,1.0
2019-11-29,0.95,0.96,0.91,0.95,1115130,569.999999999999,575.999999999999,545.999999999999,569.999999999999,1858.55,0.0,1.0
2019-12-02,0.95,0.95,0.91,0.94,1224313,569.999999999999,569.999999999999,545.999999999999,563.999999999999,2040.52166666667,0.0,1.0
2019-12-03,0.93,0.94,0.91,0.93,1097936,557.999999999999,563.999999999999,545.999999999999,557.999999999999,1829.89333333334,0.0,1.0
2019-12-04,0.92,0.93,0.91,0.92,723275,551.999999999999,557.999999999999,545.999999999999,551.999999999999,1205.45833333334,0.0,1.0
2019-12-05,1.09,1.3,1.01,1.18,28305818,653.999999999999,779.999999999998,605.999999999999,707.999999999998,47176.3633333334,0.0,1.0
2019-12-06,1.12,1.12,1.01,1.07,3736785,671.999999999999,671.999999999999,605.999999999999,641.999999999999,6227.97500000001,0.0,1.0
2019-12-09,1.08,1.12,1.03,1.12,2323575,647.999999999999,671.999999999999,617.999999999999,671.999999999999,3872.62500000001,0.0,1.0
2019-12-10,1.04,1.06,1.01,1.05,1760489,623.999999999999,635.999999999999,605.999999999999,629.999999999999,2934.14833333334,0.0,1.0
2019-12-11,0.99,1.03,0.98,1.0,1639655,593.999999999999,617.999999999999,587.999999999999,599.999999999999,2732.75833333334,0.0,1.0
2019-12-12,1.01,1.02,0.97,0.9983,1186298,605.999999999999,611.999999999999,581.999999999999,598.979999999999,1977.16333333334,0.0,1.0
2019-12-13,1.02,1.03,0.98,1.01,1086982,611.999999999999,617.999999999999,587.999999999999,605.999999999999,1811.63666666667,0.0,1.0
2019-12-16,1.07,1.07,1.01,1.02,1512864,641.999999999999,641.999999999999,605.999999999999,611.999999999999,2521.44,0.0,1.0
2019-12-17,1.05,1.1,1.04,1.05,911485,629.999999999999,659.999999999999,623.999999999999,629.999999999999,1519.14166666667,0.0,1.0
2019-12-18,1.02,1.05,1.01,1.05,790797,611.999999999999,629.999999999999,605.999999999999,629.999999999999,1317.995,0.0,1.0
2019-12-19,1.05,1.18,1.03,1.16,7151751,629.999999999999,707.999999999998,617.999999999999,695.999999999998,11919.585,0.0,1.0
2019-12-20,1.03,1.05,1.01,1.04,1762700,617.999999999999,629.999999999999,605.999999999999,623.999999999999,2937.83333333334,0.0,1.0
2019-12-23,1.02,1.03,0.98,1.03,1454375,611.999999999999,617.999999999999,587.999999999999,617.999999999999,2423.95833333334,0.0,1.0
2019-12-24,1.02,1.03,1.01,1.02,566092,611.999999999999,617.999999999999,605.999999999999,611.999999999999,943.486666666668,0.0,1.0
2019-12-26,1.04,1.08,1.02,1.02,1441394,623.999999999999,647.999999999999,611.999999999999,611.999999999999,2402.32333333334,0.0,1.0
2019-12-27,1.08,1.09,1.03,1.05,1723512,647.999999999999,653.999999999999,617.999999999999,629.999999999999,2872.52,0.0,1.0
2019-12-30,1.19,1.25,1.08,1.09,5275068,713.999999999998,749.999999999998,647.999999999999,653.999999999999,8791.78000000002,0.0,1.0
2019-12-31,1.24,1.39,1.21,1.23,6088196,743.999999999998,833.999999999998,725.999999999998,737.999999999998,10146.9933333334,0.0,1.0
2020-01-02,1.24,1.32,1.18,1.32,2526732,743.999999999998,791.999999999998,707.999999999998,791.999999999998,4211.22000000001,0.0,1.0
2020-01-03,1.23,1.26,1.11,1.2,2285394,737.999999999998,755.999999999998,665.999999999999,719.999999999998,3808.99000000001,0.0,1.0
2020-01-06,1.27,1.29,1.21,1.28,2050813,761.999999999998,773.999999999998,725.999999999998,767.999999999998,3418.02166666668,0.0,1.0
2020-01-07,1.24,1.3,1.22,1.3,1679926,743.999999999998,779.999999999998,731.999999999998,779.999999999998,2799.87666666667,0.0,1.0
2020-01-08,1.24,1.26,1.19,1.2,1686805,743.999999999998,755.999999999998,713.999999999998,719.999999999998,2811.34166666667,0.0,1.0
2020-01-09,1.19,1.24,1.16,1.23,1643941,713.999999999998,743.999999999998,695.999999999998,737.999999999998,2739.90166666667,0.0,1.0
2020-01-10,1.18,1.2,1.17,1.19,986997,707.999999999998,719.999999999998,701.999999999998,713.999999999998,1644.995,0.0,1.0
2020-01-13,1.18,1.24,1.1,1.24,1850693,707.999999999998,743.999999999998,659.999999999999,743.999999999998,3084.48833333334,0.0,1.0
2020-01-14,1.16,1.18,1.13,1.15,1138605,695.999999999998,707.999999999998,677.999999999999,689.999999999999,1897.67500000001,0.0,1.0
2020-01-15,1.17,1.21,1.14,1.16,1230933,701.999999999998,725.999999999998,683.999999999999,695.999999999998,2051.55500000001,0.0,1.0
2020-01-16,1.23,1.27,1.16,1.17,2744821,737.999999999998,761.999999999998,695.999999999998,701.999999999998,4574.70166666668,0.0,1.0
2020-01-17,1.2,1.25,1.18,1.23,1129506,719.999999999998,749.999999999998,707.999999999998,737.999999999998,1882.51000000001,0.0,1.0
2020-01-21,1.23,1.23,1.185,1.21,1058746,737.999999999998,737.999999999998,710.999999999999,725.999999999998,1764.57666666667,0.0,1.0
2020-01-22,1.21,1.31,1.2,1.23,3060587,725.999999999998,785.999999999998,719.999999999998,737.999999999998,5100.97833333335,0.0,1.0
2020-01-23,1.19,1.22,1.17,1.22,1249980,713.999999999998,731.999999999998,701.999999999998,731.999999999998,2083.30000000001,0.0,1.0
2020-01-24,1.16,1.2,1.14,1.18,1106064,695.999999999998,719.999999999998,683.999999999999,707.999999999998,1843.44000000001,0.0,1.0
2020-01-27,1.08,1.14,1.01,1.13,1471814,647.999999999999,683.999999999999,605.999999999999,677.999999999999,2453.02333333334,0.0,1.0
2020-01-28,1.13,1.15,1.05,1.05,822138,677.999999999999,689.999999999999,629.999999999999,629.999999999999,1370.23,0.0,1.0
2020-01-29,1.08,1.15,1.07,1.13,747137,647.999999999999,689.999999999999,641.999999999999,677.999999999999,1245.22833333334,0.0,1.0
2020-01-30,1.09,1.09,1.01,1.07,1101640,653.999999999999,653.999999999999,605.999999999999,641.999999999999,1836.06666666667,0.0,1.0
2020-01-31,1.03,1.08,1.03,1.07,960107,617.999999999999,647.999999999999,617.999999999999,641.999999999999,1600.17833333334,0.0,1.0
2020-02-03,1.01,1.07,1.01,1.03,891735,605.999999999999,641.999999999999,605.999999999999,617.999999999999,1486.225,0.0,1.0
2020-02-04,1.05,1.06,1.01,1.06,659578,629.999999999999,635.999999999999,605.999999999999,635.999999999999,1099.29666666667,0.0,1.0
2020-02-05,1.04,1.08,1.03,1.05,507611,623.999999999999,647.999999999999,617.999999999999,629.999999999999,846.018333333335,0.0,1.0
2020-02-06,1.03,1.06,1.02,1.03,417843,617.999999999999,635.999999999999,611.999999999999,617.999999999999,696.405000000001,0.0,1.0
2020-02-07,1.02,1.04,1.01,1.03,582620,611.999999999999,623.999999999999,605.999999999999,617.999999999999,971.033333333335,0.0,1.0
2020-02-10,1.13,1.21,1.04,1.1,5956807,677.999999999999,725.999999999998,623.999999999999,659.999999999999,9928.01166666668,0.0,1.0
2020-02-11,1.08,1.11,1.06,1.1,1200198,647.999999999999,665.999999999999,635.999999999999,659.999999999999,2000.33,0.0,1.0
2020-02-12,1.04,1.08,1.04,1.07,729162,623.999999999999,647.999999999999,623.999999999999,641.999999999999,1215.27,0.0,1.0
2020-02-13,1.04,1.06,1.02,1.06,589075,623.999999999999,635.999999999999,611.999999999999,635.999999999999,981.791666666668,0.0,1.0
2020-02-14,1.05,1.05,1.02,1.02,749381,629.999999999999,629.999999999999,611.999999999999,611.999999999999,1248.96833333334,0.0,1.0
2020-02-18,1.04,1.07,1.02,1.05,905923,623.999999999999,641.999999999999,611.999999999999,629.999999999999,1509.87166666667,0.0,1.0
2020-02-19,1.06,1.07,1.03,1.04,458801,635.999999999999,641.999999999999,617.999999999999,623.999999999999,764.668333333335,0.0,1.0
2020-02-20,1.07,1.09,1.04,1.05,717758,641.999999999999,653.999999999999,623.999999999999,629.999999999999,1196.26333333334,0.0,1.0
2020-02-21,1.11,1.15,1.09,1.1,2398203,665.999999999999,689.999999999999,653.999999999999,659.999999999999,3997.00500000001,0.0,1.0
2020-02-24,1.08,1.11,1.05,1.1,1063549,647.999999999999,665.999999999999,629.999999999999,659.999999999999,1772.58166666667,0.0,1.0
2020-02-25,1.06,1.11,1.04,1.08,953199,635.999999999999,665.999999999999,623.999999999999,647.999999999999,1588.665,0.0,1.0
2020-02-26,1.04,1.06,1.02,1.05,896990,623.999999999999,635.999999999999,611.999999999999,629.999999999999,1494.98333333334,0.0,1.0
2020-02-27,0.95,1.02,0.85,1.02,2382248,569.999999999999,611.999999999999,509.999999999999,611.999999999999,3970.41333333334,0.0,1.0
2020-02-28,0.99,1.09,0.91,0.91,2044719,593.999999999999,653.999999999999,545.999999999999,545.999999999999,3407.86500000001,0.0,1.0
2020-03-02,1.25,1.25,1.0,1.08,3517582,749.999999999998,749.999999999998,599.999999999999,647.999999999999,5862.63666666668,0.0,1.0
2020-03-03,1.09,1.19,1.06,1.1,1595655,653.999999999999,713.999999999998,635.999999999999,659.999999999999,2659.425,0.0,1.0
2020-03-04,1.09,1.16,1.05,1.16,945753,653.999999999999,695.999999999998,629.999999999999,695.999999999998,1576.255,0.0,1.0
2020-03-05,1.13,1.15,1.05,1.07,2522047,677.999999999999,689.999999999999,629.999999999999,641.999999999999,4203.41166666667,0.0,1.0
2020-03-06,0.76,0.87,0.7,0.86,7185513,455.999999999999,521.999999999999,419.999999999999,515.999999999999,11975.855,0.0,1.0
2020-03-09,0.85,0.88,0.61,0.62,6701122,509.999999999999,527.999999999999,365.999999999999,371.999999999999,11168.5366666667,0.0,1.0
2020-03-10,0.76,1.1,0.69,1.09,19070219,455.999999999999,659.999999999999,413.999999999999,653.999999999999,31783.6983333334,0.0,1.0
2020-03-11,0.58,0.7,0.56,0.62,4851839,347.999999999999,419.999999999999,335.999999999999,371.999999999999,8086.39833333336,0.0,1.0
2020-03-12,0.48,0.55,0.47,0.48,2176405,287.999999999999,329.999999999999,281.999999999999,287.999999999999,3627.34166666668,0.0,1.0
2020-03-13,0.48,0.52,0.47,0.52,1380972,287.999999999999,311.999999999999,281.999999999999,311.999999999999,2301.62000000001,0.0,1.0
2020-03-16,0.45,0.49,0.43,0.47,984377,269.999999999999,293.999999999999,257.999999999999,281.999999999999,1640.62833333334,0.0,1.0
2020-03-17,0.5,0.56,0.45,0.48,1062335,299.999999999999,335.999999999999,269.999999999999,287.999999999999,1770.55833333334,0.0,1.0
2020-03-18,0.39,0.5,0.39,0.49,1255708,234.0,299.999999999999,234.0,293.999999999999,2092.84666666667,0.0,1.0
2020-03-19,0.4,0.45,0.39,0.42,1395317,239.999999999999,269.999999999999,234.0,251.999999999999,2325.52833333334,0.0,1.0
2020-03-20,0.42,0.62,0.41,0.43,6753779,251.999999999999,371.999999999999,245.999999999999,257.999999999999,11256.2983333334,0.0,1.0
2020-03-23,0.43,0.49,0.42,0.43,1411302,257.999999999999,293.999999999999,251.999999999999,257.999999999999,2352.17000000001,0.0,1.0
2020-03-24,0.46,0.47,0.42,0.43,1402928,275.999999999999,281.999999999999,251.999999999999,257.999999999999,2338.21333333334,0.0,1.0
2020-03-25,0.44,0.47,0.4,0.45,1632280,263.999999999999,281.999999999999,239.999999999999,269.999999999999,2720.46666666668,0.0,1.0
2020-03-26,0.44,0.45,0.42,0.43,1459675,263.999999999999,269.999999999999,251.999999999999,257.999999999999,2432.79166666668,0.0,1.0
2020-03-27,0.45,0.45,0.42,0.43,1334216,269.999999999999,269.999999999999,251.999999999999,257.999999999999,2223.69333333334,0.0,1.0
2020-03-30,0.43,0.47,0.42,0.47,672540,257.999999999999,281.999999999999,251.999999999999,281.999999999999,1120.9,0.0,1.0
2020-03-31,0.46,0.66,0.44,0.58,20888369,275.999999999999,395.999999999999,263.999999999999,347.999999999999,34813.9483333335,0.0,1.0
2020-04-01,0.39,0.45,0.39,0.42,6804014,234.0,269.999999999999,234.0,251.999999999999,11340.0233333333,0.0,1.0
2020-04-02,0.26,0.29,0.25,0.28,24430797,156.0,174.0,150.0,168.0,40717.995,0.0,1.0
2020-04-03,0.28,0.28,0.26,0.27,6557155,168.0,168.0,156.0,162.0,10928.5916666667,0.0,1.0
2020-04-06,0.28,0.28,0.27,0.28,7511555,168.0,168.0,162.0,168.0,12519.2583333333,0.0,1.0
2020-04-07,0.28,0.28,0.28,0.28,4146448,168.0,168.0,168.0,168.0,6910.74666666667,0.0,1.0
2020-04-08,0.3,0.32,0.29,0.32,13727946,180.0,192.0,174.0,192.0,22879.91,0.0,1.0
2020-04-09,0.32,0.35,0.31,0.32,11000341,192.0,210.0,186.0,192.0,18333.9016666667,0.0,1.0
2020-04-13,0.33,0.33,0.31,0.33,4501293,198.0,198.0,186.0,198.0,7502.155,0.0,1.0
2020-04-14,0.34,0.35,0.33,0.33,4822932,204.0,210.0,198.0,198.0,8038.22,0.0,1.0
2020-04-15,0.39,0.41,0.32,0.35,12957869,234.0,245.999999999999,192.0,210.0,21596.4483333333,0.0,1.0
2020-04-16,0.38,0.39,0.34,0.39,6705510,228.0,234.0,204.0,234.0,11175.85,0.0,1.0
2020-04-17,0.35,0.38,0.34,0.35,5753322,210.0,228.0,204.0,210.0,9588.87,0.0,1.0
2020-04-20,0.34,0.35,0.33,0.35,3410419,204.0,210.0,198.0,210.0,5684.03166666667,0.0,1.0
2020-04-21,0.35,0.36,0.34,0.35,2658495,210.0,216.0,204.0,210.0,4430.825,0.0,1.0
2020-04-22,0.37,0.41,0.36,0.38,14913265,222.0,245.999999999999,216.0,228.0,24855.4416666667,0.0,1.0
2020-04-23,0.35,0.36,0.34,0.36,4232206,210.0,216.0,204.0,216.0,7053.67666666667,0.0,1.0
2020-04-24,0.35,0.35,0.34,0.35,2544589,210.0,210.0,204.0,210.0,4240.98166666667,0.0,1.0
2020-04-27,0.39,0.39,0.35,0.36,5705215,234.0,234.0,210.0,216.0,9508.69166666667,0.0,1.0
2020-04-28,0.41,0.43,0.39,0.4,9517335,245.999999999999,257.999999999999,234.0,239.999999999999,15862.2250000001,0.0,1.0
2020-04-29,0.41,0.43,0.39,0.43,5328213,245.999999999999,257.999999999999,234.0,257.999999999999,8880.35500000004,0.0,1.0
2020-04-30,0.4,0.44,0.39,0.4,2900701,239.999999999999,263.999999999999,234.0,239.999999999999,4834.50166666669,0.0,1.0
2020-05-01,0.39,0.41,0.38,0.4,2188163,234.0,245.999999999999,228.0,239.999999999999,3646.93833333333,0.0,1.0
2020-05-04,0.38,0.39,0.37,0.37,1996379,228.0,234.0,222.0,222.0,3327.29833333333,0.0,1.0
2020-05-05,0.38,0.39,0.38,0.38,1751230,228.0,234.0,228.0,228.0,2918.71666666667,0.0,1.0
2020-05-06,0.36,0.38,0.35,0.38,3886495,216.0,228.0,210.0,228.0,6477.49166666667,0.0,1.0
2020-05-07,0.36,0.36,0.34,0.34,3457869,216.0,216.0,204.0,204.0,5763.115,0.0,1.0
2020-05-08,0.37,0.39,0.35,0.36,1993713,222.0,234.0,210.0,216.0,3322.855,0.0,1.0
2020-05-11,0.44,0.45,0.37,0.38,17159266,263.999999999999,269.999999999999,222.0,228.0,28598.7766666668,0.0,1.0
2020-05-12,0.41,0.52,0.39,0.47,22380923,245.999999999999,311.999999999999,234.0,281.999999999999,37301.5383333335,0.0,1.0
2020-05-13,0.4,0.44,0.38,0.43,6175816,239.999999999999,263.999999999999,228.0,257.999999999999,10293.0266666667,0.0,1.0
2020-05-14,0.4,0.42,0.38,0.4,5703930,239.999999999999,251.999999999999,228.0,239.999999999999,9506.55000000004,0.0,1.0
2020-05-15,0.37,0.38,0.35,0.36,4218921,222.0,228.0,210.0,216.0,7031.535,0.0,1.0
2020-05-18,0.38,0.4,0.36,0.39,5383101,228.0,239.999999999999,216.0,234.0,8971.835,0.0,1.0
2020-05-19,0.39,0.42,0.38,0.41,11488082,234.0,251.999999999999,228.0,245.999999999999,19146.8033333333,0.0,1.0
2020-05-20,0.39,0.39,0.37,0.38,4060425,234.0,234.0,222.0,228.0,6767.375,0.0,1.0
2020-05-21,0.43,0.44,0.38,0.38,12705426,257.999999999999,263.999999999999,228.0,228.0,21175.7100000001,0.0,1.0
2020-05-22,0.47,0.47,0.41,0.43,15022846,281.999999999999,281.999999999999,245.999999999999,257.999999999999,25038.0766666668,0.0,1.0
2020-05-26,0.5,0.55,0.5,0.54,17500174,299.999999999999,329.999999999999,299.999999999999,323.999999999999,29166.9566666668,0.0,1.0
2020-05-27,0.45,0.49,0.42,0.49,10621872,269.999999999999,293.999999999999,251.999999999999,293.999999999999,17703.1200000001,0.0,1.0
2020-05-28,0.46,0.48,0.42,0.43,7023672,275.999999999999,287.999999999999,251.999999999999,257.999999999999,11706.12,0.0,1.0
2020-05-29,0.45,0.47,0.43,0.47,4599881,269.999999999999,281.999999999999,257.999999999999,281.999999999999,7666.46833333336,0.0,1.0
2020-06-01,0.43,0.45,0.43,0.44,2369032,257.999999999999,269.999999999999,257.999999999999,263.999999999999,3948.38666666668,0.0,1.0
2020-06-02,0.49,0.53,0.42,0.43,23277169,293.999999999999,317.999999999999,251.999999999999,257.999999999999,38795.2816666668,0.0,1.0
2020-06-03,0.48,0.49,0.45,0.46,5826116,287.999999999999,293.999999999999,269.999999999999,275.999999999999,9710.19333333337,0.0,1.0
2020-06-04,0.54,0.56,0.46,0.47,17985253,323.999999999999,335.999999999999,275.999999999999,281.999999999999,29975.4216666668,0.0,1.0
2020-06-05,0.53,0.56,0.5,0.56,9162633,317.999999999999,335.999999999999,299.999999999999,335.999999999999,15271.0550000001,0.0,1.0
2020-06-08,0.54,0.59,0.52,0.59,17210898,323.999999999999,353.999999999999,311.999999999999,353.999999999999,28684.8300000001,0.0,1.0
2020-06-09,0.55,0.6,0.54,0.55,10400986,329.999999999999,359.999999999999,323.999999999999,329.999999999999,17334.9766666667,0.0,1.0
2020-06-10,0.57,0.65,0.54,0.58,25618333,341.999999999999,389.999999999999,323.999999999999,347.999999999999,42697.2216666668,0.0,1.0
2020-06-11,0.51,0.59,0.5,0.59,12777887,305.999999999999,353.999999999999,299.999999999999,353.999999999999,21296.4783333334,0.0,1.0
2020-06-12,0.52,0.57,0.52,0.57,6485998,311.999999999999,341.999999999999,311.999999999999,341.999999999999,10809.9966666667,0.0,1.0
2020-06-15,0.52,0.54,0.49,0.52,5104763,311.999999999999,323.999999999999,293.999999999999,311.999999999999,8507.93833333336,0.0,1.0
2020-06-16,0.53,0.55,0.51,0.54,5694006,317.999999999999,329.999999999999,305.999999999999,323.999999999999,9490.01000000003,0.0,1.0
2020-06-17,0.51,0.54,0.5,0.54,5194617,305.999999999999,323.999999999999,299.999999999999,323.999999999999,8657.69500000003,0.0,1.0
2020-06-18,0.52,0.58,0.5,0.5,23860210,311.999999999999,347.999999999999,299.999999999999,299.999999999999,39767.0166666668,0.0,1.0
2020-06-19,0.47,0.52,0.46,0.52,12641863,281.999999999999,311.999999999999,275.999999999999,311.999999999999,21069.7716666667,0.0,1.0
2020-06-22,0.44,0.47,0.44,0.47,7509952,263.999999999999,281.999999999999,263.999999999999,281.999999999999,12516.5866666667,0.0,1.0
2020-06-23,0.45,0.46,0.44,0.45,4614086,269.999999999999,275.999999999999,263.999999999999,269.999999999999,7690.14333333336,0.0,1.0
2020-06-24,0.47,0.5,0.45,0.45,12996453,281.999999999999,299.999999999999,269.999999999999,269.999999999999,21660.7550000001,0.0,1.0
2020-06-25,0.47,0.48,0.45,0.47,5080937,281.999999999999,287.999999999999,269.999999999999,281.999999999999,8468.22833333336,0.0,1.0
2020-06-26,0.44,0.49,0.44,0.48,7061972,263.999999999999,293.999999999999,263.999999999999,287.999999999999,11769.9533333334,0.0,1.0
2020-06-29,0.47,0.535,0.43,0.4588,27546038,281.999999999999,320.999999999999,257.999999999999,275.279999999999,45910.0633333335,0.0,1.0
2020-06-30,0.51,0.52,0.46,0.48,13864292,305.999999999999,311.999999999999,275.999999999999,287.999999999999,23107.1533333334,0.0,1.0
2020-07-01,0.57,0.6,0.48,0.52,60316194,341.999999999999,359.999999999999,287.999999999999,311.999999999999,100526.99,0.0,1.0
2020-07-02,0.49,0.53,0.47,0.53,22403686,293.999999999999,317.999999999999,281.999999999999,317.999999999999,37339.4766666668,0.0,1.0
2020-07-06,0.47,0.5,0.47,0.5,8956176,281.999999999999,299.999999999999,281.999999999999,299.999999999999,14926.9600000001,0.0,1.0
2020-07-07,0.48,0.49,0.45,0.48,11714613,287.999999999999,293.999999999999,269.999999999999,287.999999999999,19524.3550000001,0.0,1.0
2020-07-08,0.47,0.49,0.47,0.49,11049899,281.999999999999,293.999999999999,281.999999999999,293.999999999999,18416.4983333334,0.0,1.0
2020-07-09,0.49,0.52,0.48,0.52,16974576,293.999999999999,311.999999999999,287.999999999999,311.999999999999,28290.9600000001,0.0,1.0
2020-07-10,0.53,0.56,0.51,0.54,29107904,317.999999999999,335.999999999999,305.999999999999,323.999999999999,48513.1733333335,0.0,1.0
2020-07-13,0.5,0.55,0.5,0.54,11837970,299.999999999999,329.999999999999,299.999999999999,323.999999999999,19729.9500000001,0.0,1.0
2020-07-14,0.49,0.5,0.47,0.5,6402349,293.999999999999,299.999999999999,281.999999999999,299.999999999999,10670.5816666667,0.0,1.0
2020-07-15,0.5,0.51,0.5,0.5,5979783,299.999999999999,305.999999999999,299.999999999999,299.999999999999,9966.30500000003,0.0,1.0
2020-07-16,0.52,0.54,0.49,0.5,19857303,311.999999999999,323.999999999999,293.999999999999,299.999999999999,33095.5050000001,0.0,1.0
2020-07-17,0.62,0.87,0.61,0.66,161227101,371.999999999999,521.999999999999,365.999999999999,395.999999999999,268711.835000001,0.0,1.0
2020-07-20,0.68,0.72,0.65,0.7,42497059,407.999999999999,431.999999999999,389.999999999999,419.999999999999,70828.4316666668,0.0,1.0
2020-07-21,0.83,0.92,0.75,0.8,95311587,497.999999999999,551.999999999999,449.999999999999,479.999999999999,158852.645,0.0,1.0
2020-07-22,0.8915,1.16,0.82,0.9987,143960220,534.899999999999,695.999999999998,491.999999999999,599.219999999999,239933.7,0.0,1.0
2020-07-23,0.778,0.89,0.7015,0.89,57783934,466.799999999999,533.999999999999,420.899999999999,533.999999999999,96306.5566666669,0.0,1.0
2020-07-24,0.89,1.05,0.825,0.9009,127001610,533.999999999999,629.999999999999,494.999999999999,540.539999999999,211669.35,0.0,1.0
2020-07-27,0.8131,0.86,0.78,0.86,31207787,487.859999999999,515.999999999999,467.999999999999,515.999999999999,52012.9783333334,0.0,1.0
2020-07-28,0.825,0.84,0.75,0.7601,23795174,494.999999999999,503.999999999999,449.999999999999,456.059999999999,39658.6233333334,0.0,1.0
2020-07-29,0.7454,0.7951,0.735,0.778,21927568,447.239999999999,477.059999999999,440.999999999999,466.799999999999,36545.9466666667,0.0,1.0
2020-07-30,0.7995,0.8446,0.77,0.829,28313496,479.699999999999,506.759999999999,461.999999999999,497.399999999999,47189.1600000001,0.0,1.0
2020-07-31,0.79,0.8049,0.77,0.79,10440903,473.999999999999,482.939999999999,461.999999999999,473.999999999999,17401.505,0.0,1.0
2020-08-03,0.792,0.81,0.77,0.7997,13119600,475.199999999999,485.999999999999,461.999999999999,479.819999999999,21866,0.0,1.0
2020-08-04,0.779,0.787,0.7601,0.7729,10216148,467.399999999999,472.199999999999,456.059999999999,463.739999999999,17026.9133333334,0.0,1.0
2020-08-05,0.75,0.7755,0.7234,0.7663,13244026,449.999999999999,465.299999999999,434.039999999999,459.779999999999,22073.3766666667,0.0,1.0
2020-08-06,0.8,0.82,0.7307,0.74,31347985,479.999999999999,491.999999999999,438.419999999999,443.999999999999,52246.6416666668,0.0,1.0
2020-08-07,0.8638,1.01,0.8338,0.9659,73658483,518.279999999999,605.999999999999,500.279999999999,579.539999999999,122764.138333334,0.0,1.0
2020-08-10,0.84,0.845,0.815,0.8345,12847269,503.999999999999,506.999999999999,488.999999999999,500.699999999999,21412.115,0.0,1.0
2020-08-11,0.7981,0.8249,0.783,0.8191,10862002,478.859999999999,494.939999999999,469.799999999999,491.459999999999,18103.3366666667,0.0,1.0
2020-08-12,0.7692,0.8,0.75,0.7895,9506116,461.519999999999,479.999999999999,449.999999999999,473.699999999999,15843.5266666667,0.0,1.0
2020-08-13,0.7663,0.7663,0.7403,0.7531,10121084,459.779999999999,459.779999999999,444.179999999999,451.859999999999,16868.4733333334,0.0,1.0
2020-08-14,0.7043,0.7396,0.668,0.7288,15140201,422.579999999999,443.759999999999,400.799999999999,437.279999999999,25233.6683333334,0.0,1.0
2020-08-17,0.6573,0.6764,0.643,0.6744,9466543,394.379999999999,405.839999999999,385.799999999999,404.639999999999,15777.5716666667,0.0,1.0
2020-08-18,0.7182,0.745,0.67,0.68,14265517,430.919999999999,446.999999999999,401.999999999999,407.999999999999,23775.8616666667,0.0,1.0
2020-08-19,0.6805,0.72,0.667,0.72,6695223,408.299999999999,431.999999999999,400.199999999999,431.999999999999,11158.705,0.0,1.0
2020-08-20,0.6842,0.7087,0.67,0.7076,7132736,410.519999999999,425.219999999999,401.999999999999,424.559999999999,11887.8933333334,0.0,1.0
2020-08-21,0.64,0.6709,0.61,0.6622,12463558,383.999999999999,402.539999999999,365.999999999999,397.319999999999,20772.5966666667,0.0,1.0
2020-08-24,0.6143,0.68,0.59,0.6799,12468011,368.579999999999,407.999999999999,353.999999999999,407.939999999999,20780.0183333334,0.0,1.0
2020-08-25,0.67,0.6788,0.58,0.5883,12591514,401.999999999999,407.279999999999,347.999999999999,352.979999999999,20985.8566666667,0.0,1.0
2020-08-26,0.6524,0.6999,0.65,0.69,9091054,391.439999999999,419.939999999999,389.999999999999,413.999999999999,15151.7566666667,0.0,1.0
2020-08-27,0.63,0.639,0.61,0.639,7374910,377.999999999999,383.399999999999,365.999999999999,383.399999999999,12291.5166666667,0.0,1.0
2020-08-28,0.62,0.62,0.5915,0.6005,6850367,371.999999999999,371.999999999999,354.899999999999,360.299999999999,11417.2783333334,0.0,1.0
2020-08-31,0.6086,0.6089,0.5752,0.6,8616496,365.159999999999,365.339999999999,345.119999999999,359.999999999999,14360.8266666667,0.0,1.0
2020-09-01,0.5609,0.59,0.5401,0.5896,10244870,336.539999999999,353.999999999999,324.059999999999,353.759999999999,17074.7833333334,0.0,1.0
2020-09-02,0.594,0.5988,0.55,0.55,8102176,356.399999999999,359.279999999999,329.999999999999,329.999999999999,13503.6266666667,0.0,1.0
2020-09-03,0.5436,0.5836,0.5322,0.57,7212644,326.159999999999,350.159999999999,319.319999999999,341.999999999999,12021.0733333334,0.0,1.0
2020-09-04,0.525,0.54,0.4735,0.527,15240222,314.999999999999,323.999999999999,284.099999999999,316.199999999999,25400.3700000001,0.0,1.0
2020-09-08,0.4933,0.5258,0.4821,0.5,6935215,295.979999999999,315.479999999999,289.259999999999,299.999999999999,11558.6916666667,0.0,1.0
2020-09-09,0.5045,0.5248,0.4935,0.505,6714721,302.699999999999,314.879999999999,296.099999999999,302.999999999999,11191.2016666667,0.0,1.0
2020-09-10,0.537,0.575,0.505,0.505,8830603,322.199999999999,344.999999999999,302.999999999999,302.999999999999,14717.6716666667,0.0,1.0
2020-09-11,0.5174,0.54,0.5055,0.5399,2688899,310.439999999999,323.999999999999,303.299999999999,323.939999999999,4481.49833333335,0.0,1.0
2020-09-14,0.5499,0.5545,0.5208,0.5285,4616536,329.939999999999,332.699999999999,312.479999999999,317.099999999999,7694.22666666669,0.0,1.0
2020-09-15,0.5981,0.6191,0.5332,0.54,8828512,358.859999999999,371.459999999999,319.919999999999,323.999999999999,14714.1866666667,0.0,1.0
2020-09-16,0.5901,0.609,0.57,0.596,5244490,354.059999999999,365.399999999999,341.999999999999,357.599999999999,8740.81666666669,0.0,1.0
2020-09-17,0.63,0.6366,0.57,0.5723,11018847,377.999999999999,381.959999999999,341.999999999999,343.379999999999,18364.745,0.0,1.0
2020-09-18,0.6171,0.655,0.6171,0.63,10818894,370.259999999999,392.999999999999,370.259999999999,377.999999999999,18031.49,0.0,1.0
2020-09-21,0.635,0.65,0.611801,0.6278,4949254,380.999999999999,389.999999999999,367.080599999999,376.679999999999,8248.75666666669,0.0,1.0
2020-09-22,0.64,0.644,0.6102,0.641,4375894,383.999999999999,386.399999999999,366.119999999999,384.599999999999,7293.15666666669,0.0,1.0
2020-09-23,0.5889,0.638,0.5815,0.638,4731054,353.339999999999,382.799999999999,348.899999999999,382.799999999999,7885.09000000002,0.0,1.0
2020-09-24,0.5897,0.63,0.57,0.6099,5057055,353.819999999999,377.999999999999,341.999999999999,365.939999999999,8428.42500000002,0.0,1.0
2020-09-25,0.5887,0.6239,0.581,0.5917,3697673,353.219999999999,374.339999999999,348.599999999999,355.019999999999,6162.78833333335,0.0,1.0
2020-09-28,0.5915,0.6069,0.5801,0.605,3669950,354.899999999999,364.139999999999,348.059999999999,362.999999999999,6116.58333333335,0.0,1.0
2020-09-29,0.5979,0.62,0.59,0.6198,6154413,358.739999999999,371.999999999999,353.999999999999,371.879999999999,10257.355,0.0,1.0
2020-09-30,0.65,0.72,0.616,0.641,15693836,389.999999999999,431.999999999999,369.599999999999,384.599999999999,26156.3933333334,0.0,1.0
2020-10-01,0.625,0.6369,0.6123,0.63,4980241,374.999999999999,382.139999999999,367.379999999999,377.999999999999,8300.40166666669,0.0,1.0
2020-10-02,0.62,0.621,0.58,0.6,4753956,371.999999999999,372.599999999999,347.999999999999,359.999999999999,7923.26000000002,0.0,1.0
2020-10-05,0.6168,0.63,0.607,0.62,5194145,370.079999999999,377.999999999999,364.199999999999,371.999999999999,8656.90833333336,0.0,1.0
2020-10-06,0.6176,0.6485,0.616,0.6477,5054693,370.559999999999,389.099999999999,369.599999999999,388.619999999999,8424.48833333336,0.0,1.0
2020-10-07,0.613,0.6229,0.6022,0.6185,3481810,367.799999999999,373.739999999999,361.319999999999,371.099999999999,5803.01666666668,0.0,1.0
2020-10-08,0.613,0.627,0.61,0.6235,2962194,367.799999999999,376.199999999999,365.999999999999,374.099999999999,4936.99000000001,0.0,1.0
2020-10-09,0.605,0.6199,0.592,0.6131,4604396,362.999999999999,371.939999999999,355.199999999999,367.859999999999,7673.99333333335,0.0,1.0
2020-10-12,0.5971,0.6074,0.5878,0.607,6371277,358.259999999999,364.439999999999,352.679999999999,364.199999999999,10618.795,0.0,1.0
2020-10-13,0.5909,0.6,0.585,0.5971,3326091,354.539999999999,359.999999999999,350.999999999999,358.259999999999,5543.48500000002,0.0,1.0
2020-10-14,0.59,0.5979,0.5851,0.5943,2428130,353.999999999999,358.739999999999,351.059999999999,356.579999999999,4046.88333333334,0.0,1.0
2020-10-15,0.577,0.5875,0.566,0.585,5085765,346.199999999999,352.499999999999,339.599999999999,350.999999999999,8476.27500000002,0.0,1.0
2020-10-16,0.5728,0.59,0.571,0.59,2516247,343.679999999999,353.999999999999,342.599999999999,353.999999999999,4193.74500000001,0.0,1.0
2020-10-19,0.56,0.5739,0.554,0.57,2803866,335.999999999999,344.339999999999,332.399999999999,341.999999999999,4673.11000000002,0.0,1.0
2020-10-20,0.5529,0.567599,0.541,0.5562,2825259,331.739999999999,340.559399999999,324.599999999999,333.719999999999,4708.76500000001,0.0,1.0
2020-10-21,0.528,0.553,0.521,0.5498,3405090,316.799999999999,331.799999999999,312.599999999999,329.879999999999,5675.15000000002,0.0,1.0
2020-10-22,0.5436,0.5498,0.4923,0.5288,3736742,326.159999999999,329.879999999999,295.379999999999,317.279999999999,6227.90333333335,0.0,1.0
2020-10-23,0.5364,0.5399,0.5157,0.5375,1344784,321.839999999999,323.939999999999,309.419999999999,322.499999999999,2241.30666666667,0.0,1.0
2020-10-26,0.5444,0.5645,0.53,0.5447,4181560,326.639999999999,338.699999999999,317.999999999999,326.819999999999,6969.26666666669,0.0,1.0
2020-10-27,0.5299,0.55,0.5151,0.55,1907936,317.939999999999,329.999999999999,309.059999999999,329.999999999999,3179.89333333334,0.0,1.0
2020-10-28,0.5076,0.5201,0.4901,0.52,2707235,304.559999999999,312.059999999999,294.059999999999,311.999999999999,4512.05833333335,0.0,1.0
2020-10-29,0.5155,0.533,0.4965,0.507,3353080,309.299999999999,319.799999999999,297.899999999999,304.199999999999,5588.46666666668,0.0,1.0
2020-10-30,0.4917,0.5209,0.4812,0.5136,4088684,295.019999999999,312.539999999999,288.719999999999,308.159999999999,6814.47333333336,0.0,1.0
2020-11-02,0.5,0.5097,0.487,0.4949,2506631,299.999999999999,305.819999999999,292.199999999999,296.939999999999,4177.71833333335,0.0,1.0
2020-11-03,0.5069,0.5199,0.4962,0.5046,2575029,304.139999999999,311.939999999999,297.719999999999,302.759999999999,4291.71500000001,0.0,1.0
2020-11-04,0.493,0.5079,0.4901,0.5,2958166,295.799999999999,304.739999999999,294.059999999999,299.999999999999,4930.27666666668,0.0,1.0
2020-11-05,0.4951,0.501,0.4853,0.5008,1968950,297.059999999999,300.599999999999,291.179999999999,300.479999999999,3281.58333333334,0.0,1.0
2020-11-06,0.4801,0.4998,0.4739,0.4998,4012198,288.059999999999,299.879999999999,284.339999999999,299.879999999999,6686.99666666669,0.0,1.0
2020-11-09,0.4959,0.515,0.475,0.4933,4085777,297.539999999999,308.999999999999,284.999999999999,295.979999999999,6809.62833333336,0.0,1.0
2020-11-10,0.5253,0.5325,0.49,0.5,3940851,315.179999999999,319.499999999999,293.999999999999,299.999999999999,6568.08500000002,0.0,1.0
2020-11-11,0.5599,0.5649,0.5335,0.535,4534923,335.939999999999,338.939999999999,320.099999999999,320.999999999999,7558.20500000002,0.0,1.0
2020-11-12,0.5731,0.635,0.56,0.609,11144546,343.859999999999,380.999999999999,335.999999999999,365.399999999999,18574.2433333334,0.0,1.0
2020-11-13,0.5184,0.54,0.5005,0.51,6226334,311.039999999999,323.999999999999,300.299999999999,305.999999999999,10377.2233333334,0.0,1.0
2020-11-16,0.5043,0.5174,0.495,0.5,3491509,302.579999999999,310.439999999999,296.999999999999,299.999999999999,5819.18166666669,0.0,1.0
2020-11-17,0.5339,0.549,0.51,0.51,4505444,320.339999999999,329.399999999999,305.999999999999,305.999999999999,7509.07333333336,0.0,1.0
2020-11-18,0.5147,0.5455,0.507,0.5324,3132749,308.819999999999,327.299999999999,304.199999999999,319.439999999999,5221.24833333335,0.0,1.0
2020-11-19,0.505,0.5181,0.5001,0.508,2985646,302.999999999999,310.859999999999,300.059999999999,304.799999999999,4976.07666666668,0.0,1.0
2020-11-20,0.522,0.53,0.497,0.5083,5541711,313.199999999999,317.999999999999,298.199999999999,304.979999999999,9236.18500000003,0.0,1.0
2020-11-23,0.5019,0.52,0.497,0.515,5412986,301.139999999999,311.999999999999,298.199999999999,308.999999999999,9021.64333333336,0.0,1.0
2020-11-24,0.4906,0.505,0.49,0.5,5544767,294.359999999999,302.999999999999,293.999999999999,299.999999999999,9241.27833333336,0.0,1.0
2020-11-25,0.489,0.498799,0.4872,0.4925,4187182,293.399999999999,299.279399999999,292.319999999999,295.499999999999,6978.63666666669,0.0,1.0
2020-11-27,0.4889,0.496,0.4808,0.495,2903537,293.339999999999,297.599999999999,288.479999999999,296.999999999999,4839.22833333335,0.0,1.0
2020-11-30,0.49,0.4925,0.48,0.4843,4881072,293.999999999999,295.499999999999,287.999999999999,290.579999999999,8135.12000000003,0.0,1.0
2020-12-01,0.504,0.5289,0.489,0.4912,16554841,302.399999999999,317.339999999999,293.399999999999,294.719999999999,27591.4016666668,0.0,1.0
2020-12-02,0.4903,0.5099,0.4895,0.5089,8500078,294.179999999999,305.939999999999,293.699999999999,305.339999999999,14166.7966666667,0.0,1.0
2020-12-03,0.497,0.505,0.4903,0.5,4796068,298.199999999999,302.999999999999,294.179999999999,299.999999999999,7993.44666666669,0.0,1.0
2020-12-04,0.5018,0.502,0.4923,0.497,3919539,301.079999999999,301.199999999999,295.379999999999,298.199999999999,6532.56500000002,0.0,1.0
2020-12-07,0.5288,0.547,0.5032,0.5049,10262475,317.279999999999,328.199999999999,301.919999999999,302.939999999999,17104.1250000001,0.0,1.0
2020-12-08,0.5162,0.535,0.5114,0.535,4244212,309.719999999999,320.999999999999,306.839999999999,320.999999999999,7073.68666666669,0.0,1.0
2020-12-09,0.5079,0.535,0.5027,0.5154,6143898,304.739999999999,320.999999999999,301.619999999999,309.239999999999,10239.83,0.0,1.0
2020-12-10,0.495,0.505,0.491,0.501,5902073,296.999999999999,302.999999999999,294.599999999999,300.599999999999,9836.78833333337,0.0,1.0
2020-12-11,0.4971,0.5084,0.4898,0.4969,4403555,298.259999999999,305.039999999999,293.879999999999,298.139999999999,7339.25833333336,0.0,1.0
2020-12-14,0.5,0.505202,0.4971,0.5,3792892,299.999999999999,303.121199999999,298.259999999999,299.999999999999,6321.48666666669,0.0,1.0
2020-12-15,0.5132,0.515,0.5,0.5002,5511881,307.919999999999,308.999999999999,299.999999999999,300.119999999999,9186.46833333336,0.0,1.0
2020-12-16,0.51,0.519,0.4925,0.51,4934101,305.999999999999,311.399999999999,295.499999999999,305.999999999999,8223.50166666669,0.0,1.0
2020-12-17,0.532,0.5389,0.500401,0.51,8449169,319.199999999999,323.339999999999,300.240599999999,305.999999999999,14081.9483333334,0.0,1.0
2020-12-18,0.54,0.547,0.52,0.5334,8845073,323.999999999999,328.199999999999,311.999999999999,320.039999999999,14741.7883333334,0.0,1.0
2020-12-21,0.5593,0.5949,0.551,0.5827,15022464,335.579999999999,356.939999999999,330.599999999999,349.619999999999,25037.4400000001,0.0,1.0
2020-12-22,0.552,0.561,0.52,0.545,8604856,331.199999999999,336.599999999999,311.999999999999,326.999999999999,14341.4266666667,0.0,1.0
2020-12-23,0.775,0.8174,0.555,0.57,86868534,464.999999999999,490.439999999999,332.999999999999,341.999999999999,144780.89,0.0,1.0
2020-12-24,0.705,0.75,0.655,0.745,14085117,422.999999999999,449.999999999999,392.999999999999,446.999999999999,23475.1950000001,0.0,1.0
2020-12-28,0.8842,1.02,0.83,0.8817,68579443,530.519999999999,611.999999999999,497.999999999999,529.019999999999,114299.071666667,0.0,1.0
2020-12-29,1.33,1.49,0.9325,0.95,287232219,797.999999999998,893.999999999998,559.499999999999,569.999999999999,478720.365000001,0.0,1.0
2020-12-30,2.1,2.97,1.84,1.93,805430835,1260.0,1782.0,1104.0,1158.0,1342384.725,0.0,1.0
2020-12-31,3.08,3.47,2.57,2.93,483750816,1848.0,2082.0,1542.0,1758.0,806251.36,0.0,1.0
2021-01-04,7.2,7.24,4.51,5.21,571348561,4319.99999999999,4343.99999999999,2705.99999999999,3125.99999999999,952247.601666669,0.0,1.0
2021-01-05,4.95,5.84,4.28,5.295,236533769,2969.99999999999,3503.99999999999,2567.99999999999,3176.99999999999,394222.948333335,0.0,1.0
2021-01-06,4.77,5.79,4.39,4.597,170457327,2861.99999999999,3473.99999999999,2633.99999999999,2758.19999999999,284095.545000001,0.0,1.0
2021-01-07,5.0,5.18,4.72,4.93,92321277,2999.99999999999,3107.99999999999,2831.99999999999,2957.99999999999,153868.795000001,0.0,1.0
2021-01-08,4.7,4.89,3.91,4.13,137183775,2819.99999999999,2933.99999999999,2345.99999999999,2477.99999999999,228639.625000001,0.0,1.0
2021-01-11,5.67,6.08,5.23,5.93,144458313,3401.99999999999,3647.99999999999,3137.99999999999,3557.99999999999,240763.855000001,0.0,1.0
2021-01-12,5.36,5.85,5.25,5.8,59436345,3215.99999999999,3509.99999999999,3149.99999999999,3479.99999999999,99060.5750000003,0.0,1.0
2021-01-13,5.63,5.63,5.06,5.3632,56183639,3377.99999999999,3377.99999999999,3035.99999999999,3217.91999999999,93639.3983333336,0.0,1.0
2021-01-14,6.95,7.95,5.54,5.72,235016091,4169.99999999999,4769.99999999999,3323.99999999999,3431.99999999999,391693.485000001,0.0,1.0
2021-01-15,8.43,9.5,7.5,7.63,236436195,5057.99999999999,5699.99999999999,4499.99999999999,4577.99999999999,394060.325000001,0.0,1.0
2021-01-19,9.14,9.95,8.93,9.31,138334115,5483.99999999999,5969.99999999999,5357.99999999999,5585.99999999999,230556.858333334,0.0,1.0
2021-01-20,8.05,8.45,7.52,7.97,125881660,4829.99999999999,5069.99999999999,4511.99999999999,4781.99999999999,209802.766666667,0.0,1.0
2021-01-21,8.27,8.7,8.08,8.58,54406097,4961.99999999999,5219.99999999999,4847.99999999999,5147.99999999999,90676.8283333335,0.0,1.0
2021-01-22,9.8,9.8,8.58,8.97,115879779,5879.99999999999,5879.99999999999,5147.99999999999,5381.99999999999,193132.965,0.0,1.0
2021-01-25,12.58,13.65,10.45,11.31,153702555,7547.99999999998,8189.99999999998,6269.99999999999,6785.99999999999,256170.925000001,0.0,1.0
2021-01-26,12.21,13.85,11.88,13.43,78763410,7325.99999999998,8309.99999999998,7127.99999999999,8057.99999999998,131272.35,0.0,1.0
2021-01-27,11.04,12.0,9.45,10.94,69710585,6623.99999999999,7199.99999999998,5669.99999999999,6563.99999999999,116184.308333334,0.0,1.0
2021-01-28,10.53,11.4,9.6,11.38,49227536,6317.99999999999,6839.99999999999,5759.99999999999,6827.99999999999,82045.8933333335,0.0,1.0
2021-01-29,11.05,11.6,10.46,10.79,36886784,6629.99999999999,6959.99999999998,6275.99999999999,6473.99999999999,61477.9733333334,0.0,1.0
2021-02-01,10.76,11.4,10.39,11.38,37774151,6455.99999999999,6839.99999999999,6233.99999999999,6827.99999999999,62956.9183333334,0.0,1.0
2021-02-02,12.02,12.7,11.35,12.49,61172781,7211.99999999998,7619.99999999998,6809.99999999999,7493.99999999998,101954.635,0.0,1.0
2021-02-03,11.85,12.3,11.63,11.91,27913663,7109.99999999998,7379.99999999998,6977.99999999999,7145.99999999998,46522.7716666668,0.0,1.0
2021-02-04,11.18,11.6,11.01,11.56,28838155,6707.99999999999,6959.99999999998,6605.99999999999,6935.99999999999,48063.5916666667,0.0,1.0
2021-02-05,11.05,11.25,10.59,11.12,33373261,6629.99999999999,6749.99999999999,6353.99999999999,6671.99999999999,55622.1016666668,0.0,1.0
2021-02-08,11.65,11.94,10.72,10.99,36605585,6989.99999999999,7163.99999999998,6431.99999999999,6593.99999999999,61009.3083333334,0.0,1.0
2021-02-09,11.8,12.67,11.7,12.41,35148024,7079.99999999999,7601.99999999998,7019.99999999998,7445.99999999998,58580.0400000001,0.0,1.0
2021-02-10,11.38,12.141,11.07,11.97,28216481,6827.99999999999,7284.59999999998,6641.99999999999,7181.99999999998,47027.4683333334,0.0,1.0
2021-02-11,11.7,12.36,11.13,11.41,33094561,7019.99999999998,7415.99999999998,6677.99999999999,6845.99999999999,55157.6016666668,0.0,1.0
2021-02-12,13.7,14.4351,11.46,11.72,101425091,8219.99999999998,8661.05999999998,6875.99999999999,7031.99999999999,169041.818333334,0.0,1.0
2021-02-16,15.57,15.69,14.07,14.59,55178636,9341.99999999998,9413.99999999998,8441.99999999998,8753.99999999998,91964.3933333335,0.0,1.0
2021-02-17,14.54,15.085,13.6,14.71,31761170,8723.99999999998,9050.99999999998,8159.99999999998,8825.99999999998,52935.2833333335,0.0,1.0
2021-02-18,12.82,13.81,12.5,13.59,28869284,7691.99999999998,8285.99999999998,7499.99999999998,8153.99999999998,48115.4733333335,0.0,1.0
2021-02-19,13.57,14.35,13.23,13.48,20447952,8141.99999999998,8609.99999999998,7937.99999999998,8087.99999999998,34079.9200000001,0.0,1.0
2021-02-22,11.85,13.38,11.61,12.77,27565621,7109.99999999998,8027.99999999998,6965.99999999998,7661.99999999998,45942.7016666668,0.0,1.0
2021-02-23,10.22,10.78,8.05,10.11,57766716,6131.99999999999,6467.99999999999,4829.99999999999,6065.99999999999,96277.8600000002,0.0,1.0
2021-02-24,11.19,11.53,10.4,10.6,24608233,6713.99999999999,6917.99999999998,6239.99999999999,6359.99999999999,41013.7216666667,0.0,1.0
2021-02-25,10.02,10.92,9.75,10.58,23188640,6011.99999999999,6551.99999999999,5849.99999999999,6347.99999999999,38647.7333333334,0.0,1.0
2021-02-26,9.73,10.71,9.38,10.09,26280061,5837.99999999999,6425.99999999999,5627.99999999999,6053.99999999999,43800.1016666667,0.0,1.0
2021-03-01,9.84,10.2585,9.77,10.04,17849401,5903.99999999999,6155.09999999999,5861.99999999999,6023.99999999999,29749.0016666667,0.0,1.0
2021-03-02,9.48,10.46,9.4601,10.0,15447406,5687.99999999999,6275.99999999999,5676.05999999999,5999.99999999999,25745.6766666667,0.0,1.0
2021-03-03,8.55,9.59,8.45,9.57,27574500,5129.99999999999,5753.99999999999,5069.99999999999,5741.99999999999,45957.5000000001,0.0,1.0
2021-03-04,6.9,8.431,6.6,8.0089,50731632,4139.99999999999,5058.59999999999,3959.99999999999,4805.33999999999,84552.7200000002,0.0,1.0
2021-03-05,7.15,7.4064,5.58,7.4,59736821,4289.99999999999,4443.83999999999,3347.99999999999,4439.99999999999,99561.3683333336,0.0,1.0
2021-03-08,7.77,8.95,7.2,7.705,66906407,4661.99999999999,5369.99999999999,4319.99999999999,4622.99999999999,111510.678333334,0.0,1.0
2021-03-09,9.02,9.335,7.95,8.34,39047085,5411.99999999999,5600.99999999999,4769.99999999999,5003.99999999999,65078.4750000001,0.0,1.0
2021-03-10,8.67,9.55,8.325,9.52,37119923,5201.99999999999,5729.99999999999,4994.99999999999,5711.99999999999,61866.5383333334,0.0,1.0
2021-03-11,9.53,9.56,8.7111,8.925,23225565,5717.99999999999,5735.99999999999,5226.65999999999,5354.99999999999,38709.2750000001,0.0,1.0
2021-03-12,9.38,9.46,8.83,9.0,17758553,5627.99999999999,5675.99999999999,5297.99999999999,5399.99999999999,29597.5883333334,0.0,1.0
2021-03-15,9.67,9.83,9.13,9.39,17206049,5801.99999999999,5897.99999999999,5477.99999999999,5633.99999999999,28676.7483333334,0.0,1.0
2021-03-16,8.73,9.6601,8.5,9.585,23391217,5237.99999999999,5796.05999999999,5099.99999999999,5750.99999999999,38985.3616666667,0.0,1.0
2021-03-17,9.29,9.35,8.3,8.43,19876321,5573.99999999999,5609.99999999999,4979.99999999999,5057.99999999999,33127.2016666667,0.0,1.0
2021-03-18,8.59,9.24,8.55,9.0535,15320656,5153.99999999999,5543.99999999999,5129.99999999999,5432.09999999999,25534.4266666667,0.0,1.0
2021-03-19,9.03,9.135,8.47,8.68,15972314,5417.99999999999,5480.99999999999,5081.99999999999,5207.99999999999,26620.5233333334,0.0,1.0
2021-03-22,9.05,9.33,8.825,9.26,18429398,5429.99999999999,5597.99999999999,5294.99999999999,5555.99999999999,30715.6633333334,0.0,1.0
2021-03-23,8.37,9.03,8.32,8.9,19293299,5021.99999999999,5417.99999999999,4991.99999999999,5339.99999999999,32155.4983333334,0.0,1.0
2021-03-24,7.43,8.79,7.36,8.79,33571811,4457.99999999999,5273.99999999999,4415.99999999999,5273.99999999999,55953.0183333334,0.0,1.0
2021-03-25,7.9,7.92,6.9204,6.98,24630786,4739.99999999999,4751.99999999999,4152.23999999999,4187.99999999999,41051.3100000001,0.0,1.0
2021-03-26,7.75,8.03,7.38,7.9,16810133,4649.99999999999,4817.99999999999,4427.99999999999,4739.99999999999,28016.8883333334,0.0,1.0
2021-03-29,7.35,7.82,7.27,7.6241,13942973,4409.99999999999,4691.99999999999,4361.99999999999,4574.45999999999,23238.2883333334,0.0,1.0
2021-03-30,7.72,7.8442,7.04,7.21,14140763,4631.99999999999,4706.51999999999,4223.99999999999,4325.99999999999,23567.9383333334,0.0,1.0
2021-03-31,8.08,8.33,7.75,7.9,24191886,4847.99999999999,4997.99999999999,4649.99999999999,4739.99999999999,40319.8100000001,0.0,1.0
2021-04-01,7.83,8.43,7.76,8.4,15183422,4697.99999999999,5057.99999999999,4655.99999999999,5039.99999999999,25305.7033333334,0.0,1.0
2021-04-05,8.17,8.23,7.86,8.0306,10966661,4901.99999999999,4937.99999999999,4715.99999999999,4818.35999999999,18277.7683333334,0.0,1.0
2021-04-06,7.85,8.155,7.83,8.075,10282309,4709.99999999999,4892.99999999999,4697.99999999999,4844.99999999999,17137.1816666667,0.0,1.0
2021-04-07,7.4,7.93,7.33,7.81,14099059,4439.99999999999,4757.99999999999,4397.99999999999,4685.99999999999,23498.4316666667,0.0,1.0
2021-04-08,7.53,7.78,7.27,7.42,13025554,4517.99999999999,4667.99999999999,4361.99999999999,4451.99999999999,21709.2566666667,0.0,1.0
2021-04-09,7.29,7.48,7.17,7.382,9971745,4373.99999999999,4487.99999999999,4301.99999999999,4429.19999999999,16619.575,0.0,1.0
2021-04-12,6.74,7.37,6.71,7.17,19271670,4043.99999999999,4421.99999999999,4025.99999999999,4301.99999999999,32119.4500000001,0.0,1.0
2021-04-13,6.89,7.065,6.68,6.82,13802815,4133.99999999999,4238.99999999999,4007.99999999999,4091.99999999999,23004.6916666667,0.0,1.0
2021-04-14,6.425,6.82,6.4,6.8,18061152,3854.99999999999,4091.99999999999,3839.99999999999,4079.99999999999,30101.9200000001,0.0,1.0
2021-04-15,6.11,6.51,5.82,6.48,27063702,3665.99999999999,3905.99999999999,3491.99999999999,3887.99999999999,45106.1700000001,0.0,1.0
2021-04-16,5.66,5.78,5.38,5.64,23224760,3395.99999999999,3467.99999999999,3227.99999999999,3383.99999999999,38707.9333333334,0.0,1.0
2021-04-19,5.27,5.7,5.12,5.44,18825652,3161.99999999999,3419.99999999999,3071.99999999999,3263.99999999999,31376.0866666668,0.0,1.0
2021-04-20,5.38,6.07,5.13,5.18,35558454,3227.99999999999,3641.99999999999,3077.99999999999,3107.99999999999,59264.0900000002,0.0,1.0
2021-04-21,5.91,5.96,5.16,5.34,28308794,3545.99999999999,3575.99999999999,3095.99999999999,3203.99999999999,47181.3233333335,0.0,1.0
2021-04-22,5.96,6.95,5.79,6.56,74919044,3575.99999999999,4169.99999999999,3473.99999999999,3935.99999999999,124865.073333334,0.0,1.0
2021-04-23,6.16,6.415,5.815,6.01,26189474,3695.99999999999,3848.99999999999,3488.99999999999,3605.99999999999,43649.1233333335,0.0,1.0
2021-04-26,7.62,7.62,6.28,6.36,56762397,4571.99999999999,4571.99999999999,3767.99999999999,3815.99999999999,94603.9950000002,0.0,1.0
2021-04-27,7.05,7.7283,6.83,7.56,39510309,4229.99999999999,4636.97999999999,4097.99999999999,4535.99999999999,65850.5150000001,0.0,1.0
2021-04-28,6.97,7.085,6.77,6.93,15086590,4181.99999999999,4250.99999999999,4061.99999999999,4157.99999999999,25144.3166666667,0.0,1.0
2021-04-29,6.61,7.02,6.37,6.98,21814368,3965.99999999999,4211.99999999999,3821.99999999999,4187.99999999999,36357.2800000001,0.0,1.0
2021-04-30,6.37,6.78,6.33,6.5,15204613,3821.99999999999,4067.99999999999,3797.99999999999,3899.99999999999,25341.0216666667,0.0,1.0
2021-05-03,5.99,6.48,5.89,6.42,19712095,3593.99999999999,3887.99999999999,3533.99999999999,3851.99999999999,32853.4916666668,0.0,1.0
2021-05-04,5.79,5.97,5.53,5.8,18687084,3473.99999999999,3581.99999999999,3317.99999999999,3479.99999999999,31145.1400000001,0.0,1.0
2021-05-05,5.54,5.98,5.46,5.829,18064431,3323.99999999999,3587.99999999999,3275.99999999999,3497.39999999999,30107.3850000001,0.0,1.0
2021-05-06,5.31,5.55,5.06,5.4,23449800,3185.99999999999,3329.99999999999,3035.99999999999,3239.99999999999,39083.0000000001,0.0,1.0
2021-05-07,5.41,5.73,5.315,5.42,16195466,3245.99999999999,3437.99999999999,3188.99999999999,3251.99999999999,26992.4433333334,0.0,1.0
2021-05-10,5.01,5.54,4.93,5.52,20808721,3005.99999999999,3323.99999999999,2957.99999999999,3311.99999999999,34681.2016666668,0.0,1.0
2021-05-11,5.12,5.19,4.46,4.51,19699550,3071.99999999999,3113.99999999999,2675.99999999999,2705.99999999999,32832.5833333334,0.0,1.0
2021-05-12,4.74,5.17,4.7,4.952,16367675,2843.99999999999,3101.99999999999,2819.99999999999,2971.19999999999,27279.4583333334,0.0,1.0
2021-05-13,4.41,4.94,4.3,4.83,30359429,2645.99999999999,2963.99999999999,2579.99999999999,2897.99999999999,50599.0483333335,0.0,1.0
2021-05-14,5.4,5.58,4.99,5.269,103762115,3239.99999999999,3347.99999999999,2993.99999999999,3161.39999999999,172936.858333334,0.0,1.0
2021-05-17,5.6,5.85,5.17,5.23,43934147,3359.99999999999,3509.99999999999,3101.99999999999,3137.99999999999,73223.5783333335,0.0,1.0
2021-05-18,5.82,5.98,5.5,5.61,21279589,3491.99999999999,3587.99999999999,3299.99999999999,3365.99999999999,35465.9816666668,0.0,1.0
2021-05-19,5.6,5.635,5.3,5.49,19720793,3359.99999999999,3380.99999999999,3179.99999999999,3293.99999999999,32867.9883333334,0.0,1.0
2021-05-20,5.62,5.82,5.4419,5.7,16477157,3371.99999999999,3491.99999999999,3265.13999999999,3419.99999999999,27461.9283333334,0.0,1.0
2021-05-21,5.52,5.745,5.51,5.6736,11225057,3311.99999999999,3446.99999999999,3305.99999999999,3404.15999999999,18708.4283333334,0.0,1.0
2021-05-24,5.44,5.82,5.34,5.64,15289006,3263.99999999999,3491.99999999999,3203.99999999999,3383.99999999999,25481.6766666667,0.0,1.0
2021-05-25,5.48,5.64,5.4,5.4987,10787950,3287.99999999999,3383.99999999999,3239.99999999999,3299.21999999999,17979.9166666667,0.0,1.0
2021-05-26,6.02,6.15,5.47,5.51,24477355,3611.99999999999,3689.99999999999,3281.99999999999,3305.99999999999,40795.5916666668,0.0,1.0
2021-05-27,6.22,6.23,5.78,6.05,20500505,3731.99999999999,3737.99999999999,3467.99999999999,3629.99999999999,34167.5083333334,0.0,1.0
2021-05-28,6.17,6.39,6.045,6.27,12883515,3701.99999999999,3833.99999999999,3626.99999999999,3761.99999999999,21472.5250000001,0.0,1.0
2021-06-01,6.32,6.32,5.88,6.18,16662260,3791.99999999999,3791.99999999999,3527.99999999999,3707.99999999999,27770.4333333334,0.0,1.0
2021-06-02,6.64,6.67,6.14,6.22,14671427,3983.99999999999,4001.99999999999,3683.99999999999,3731.99999999999,24452.3783333334,0.0,1.0
2021-06-03,6.3,6.6105,6.26,6.47,12755042,3779.99999999999,3966.29999999999,3755.99999999999,3881.99999999999,21258.4033333334,0.0,1.0
2021-06-04,6.87,7.34,6.2899,6.43,29900812,4121.99999999999,4403.99999999999,3773.93999999999,3857.99999999999,49834.6866666668,0.0,1.0
2021-06-07,8.4,8.86,7.58,7.71,87423998,5039.99999999999,5315.99999999999,4547.99999999999,4625.99999999999,145706.663333334,0.0,1.0
2021-06-08,8.3,9.12,7.62,8.985,50223154,4979.99999999999,5471.99999999999,4571.99999999999,5390.99999999999,83705.2566666668,0.0,1.0
2021-06-09,7.77,8.48,7.72,8.39,21716953,4661.99999999999,5087.99999999999,4631.99999999999,5033.99999999999,36194.9216666667,0.0,1.0
2021-06-10,7.64,8.21,7.5,7.8,20539584,4583.99999999999,4925.99999999999,4499.99999999999,4679.99999999999,34232.6400000001,0.0,1.0
2021-06-11,7.58,7.88,7.51,7.83,12481957,4547.99999999999,4727.99999999999,4505.99999999999,4697.99999999999,20803.2616666667,0.0,1.0
2021-06-14,7.82,8.24,7.61,7.63,18126221,4691.99999999999,4943.99999999999,4565.99999999999,4577.99999999999,30210.3683333334,0.0,1.0
2021-06-15,7.37,8.02,7.31,7.97,16342624,4421.99999999999,4811.99999999999,4385.99999999999,4781.99999999999,27237.7066666667,0.0,1.0
2021-06-16,7.78,7.82,7.36,7.38,15793703,4667.99999999999,4691.99999999999,4415.99999999999,4427.99999999999,26322.8383333334,0.0,1.0
2021-06-17,7.86,8.12,7.6,7.601,13725988,4715.99999999999,4871.99999999999,4559.99999999999,4560.59999999999,22876.6466666667,0.0,1.0
2021-06-18,7.62,7.93,7.44,7.8,18474941,4571.99999999999,4757.99999999999,4463.99999999999,4679.99999999999,30791.5683333334,0.0,1.0
2021-06-21,7.22,7.49,6.93,7.46,15973227,4331.99999999999,4493.99999999999,4157.99999999999,4475.99999999999,26622.0450000001,0.0,1.0
2021-06-22,7.13,7.295,6.9419,7.16,14576952,4277.99999999999,4376.99999999999,4165.13999999999,4295.99999999999,24294.9200000001,0.0,1.0
2021-06-23,7.25,7.38,7.12,7.2,8964716,4349.99999999999,4427.99999999999,4271.99999999999,4319.99999999999,14941.1933333334,0.0,1.0
2021-06-24,7.15,7.42,7.075,7.3172,9736070,4289.99999999999,4451.99999999999,4244.99999999999,4390.31999999999,16226.7833333334,0.0,1.0
2021-06-25,7.52,7.63,7.07,7.2,54554394,4511.99999999999,4577.99999999999,4241.99999999999,4319.99999999999,90923.9900000002,0.0,1.0
2021-06-28,7.73,8.2,7.62,8.028,20733517,4637.99999999999,4919.99999999999,4571.99999999999,4816.79999999999,34555.8616666667,0.0,1.0
2021-06-29,7.54,7.84,7.46,7.825,11540154,4523.99999999999,4703.99999999999,4475.99999999999,4694.99999999999,19233.59,0.0,1.0
2021-06-30,7.33,7.46,7.1,7.44,20456166,4397.99999999999,4475.99999999999,4259.99999999999,4463.99999999999,34093.6100000001,0.0,1.0
2021-07-01,6.82,7.31,6.71,7.31,19480239,4091.99999999999,4385.99999999999,4025.99999999999,4385.99999999999,32467.0650000001,0.0,1.0
2021-07-02,6.72,6.98,6.63,6.85,10607512,4031.99999999999,4187.99999999999,3977.99999999999,4109.99999999999,17679.1866666667,0.0,1.0
2021-07-06,6.58,6.88,6.53,6.81,9851772,3947.99999999999,4127.99999999999,3917.99999999999,4085.99999999999,16419.62,0.0,1.0
2021-07-07,6.29,6.57,6.1,6.57,14553652,3773.99999999999,3941.99999999999,3659.99999999999,3941.99999999999,24256.0866666667,0.0,1.0
2021-07-08,6.56,6.63,5.84,5.94,13016620,3935.99999999999,3977.99999999999,3503.99999999999,3563.99999999999,21694.3666666667,0.0,1.0
2021-07-09,6.75,6.85,6.35,6.52,9112776,4049.99999999999,4109.99999999999,3809.99999999999,3911.99999999999,15187.96,0.0,1.0
2021-07-12,6.52,6.76,6.3,6.69,9105464,3911.99999999999,4055.99999999999,3779.99999999999,4013.99999999999,15175.7733333334,0.0,1.0
2021-07-13,6.09,6.49,6.08,6.43,9491198,3653.99999999999,3893.99999999999,3647.99999999999,3857.99999999999,15818.6633333334,0.0,1.0
2021-07-14,5.72,6.13,5.7,6.1235,13299545,3431.99999999999,3677.99999999999,3419.99999999999,3674.09999999999,22165.9083333334,0.0,1.0
2021-07-15,5.84,6.15,5.58,5.735,12898539,3503.99999999999,3689.99999999999,3347.99999999999,3440.99999999999,21497.5650000001,0.0,1.0
2021-07-16,5.77,5.91,5.68,5.84,10158003,3461.99999999999,3545.99999999999,3407.99999999999,3503.99999999999,16930.005,0.0,1.0
2021-07-19,5.9,6.0,5.51,5.61,11556995,3539.99999999999,3599.99999999999,3305.99999999999,3365.99999999999,19261.6583333334,0.0,1.0
2021-07-20,6.14,6.17,5.58,5.92,12479133,3683.99999999999,3701.99999999999,3347.99999999999,3551.99999999999,20798.5550000001,0.0,1.0
2021-07-21,6.37,6.44,6.02,6.0997,9289784,3821.99999999999,3863.99999999999,3611.99999999999,3659.81999999999,15482.9733333334,0.0,1.0
2021-07-22,6.16,6.47,6.1,6.38,7508521,3695.99999999999,3881.99999999999,3659.99999999999,3827.99999999999,12514.2016666667,0.0,1.0
2021-07-23,5.97,6.17,5.88,6.12,6537382,3581.99999999999,3701.99999999999,3527.99999999999,3671.99999999999,10895.6366666667,0.0,1.0
2021-07-26,5.87,6.07,5.73,5.92,7339438,3521.99999999999,3641.99999999999,3437.99999999999,3551.99999999999,12232.3966666667,0.0,1.0
2021-07-27,5.78,5.9827,5.59,5.79,7277048,3467.99999999999,3589.61999999999,3353.99999999999,3473.99999999999,12128.4133333334,0.0,1.0
2021-07-28,6.19,6.26,5.81,5.84,9196811,3713.99999999999,3755.99999999999,3485.99999999999,3503.99999999999,15328.0183333334,0.0,1.0
2021-07-29,6.09,6.33,5.99,6.22,6677467,3653.99999999999,3797.99999999999,3593.99999999999,3731.99999999999,11129.1116666667,0.0,1.0
2021-07-30,5.93,6.11,5.87,6.0,6199141,3557.99999999999,3665.99999999999,3521.99999999999,3599.99999999999,10331.9016666667,0.0,1.0
2021-08-02,6.03,6.18,5.89,6.0,7655458,3617.99999999999,3707.99999999999,3533.99999999999,3599.99999999999,12759.0966666667,0.0,1.0
2021-08-03,5.92,6.129,5.78,6.129,8188914,3551.99999999999,3677.39999999999,3467.99999999999,3677.39999999999,13648.19,0.0,1.0
2021-08-04,5.86,6.16,5.8401,5.9,13014004,3515.99999999999,3695.99999999999,3504.05999999999,3539.99999999999,21690.0066666667,0.0,1.0
2021-08-05,6.24,6.31,5.57,5.71,15156219,3743.99999999999,3785.99999999999,3341.99999999999,3425.99999999999,25260.3650000001,0.0,1.0
2021-08-06,6.32,6.35,6.02,6.22,8138472,3791.99999999999,3809.99999999999,3611.99999999999,3731.99999999999,13564.12,0.0,1.0
2021-08-09,6.18,6.37,6.16,6.28,8408162,3707.99999999999,3821.99999999999,3695.99999999999,3767.99999999999,14013.6033333334,0.0,1.0
2021-08-10,6.12,6.28,6.11,6.2,6542524,3671.99999999999,3767.99999999999,3665.99999999999,3719.99999999999,10904.2066666667,0.0,1.0
2021-08-11,6.04,6.14,5.78,6.13,9577856,3623.99999999999,3683.99999999999,3467.99999999999,3677.99999999999,15963.0933333334,0.0,1.0
2021-08-12,5.96,6.03,5.835,6.0,4603650,3575.99999999999,3617.99999999999,3500.99999999999,3599.99999999999,7672.75000000002,0.0,1.0
2021-08-13,5.69,5.99,5.665,5.95,6902144,3413.99999999999,3593.99999999999,3398.99999999999,3569.99999999999,11503.5733333334,0.0,1.0
2021-08-16,5.55,5.67,5.43,5.65,8956533,3329.99999999999,3401.99999999999,3257.99999999999,3389.99999999999,14927.555,0.0,1.0
2021-08-17,5.34,5.5801,5.21,5.46,9679047,3203.99999999999,3348.05999999999,3125.99999999999,3275.99999999999,16131.745,0.0,1.0
2021-08-18,5.24,5.475,5.22,5.465,7884665,3143.99999999999,3284.99999999999,3131.99999999999,3278.99999999999,13141.1083333334,0.0,1.0
2021-08-19,5.14,5.4,5.12,5.18,8009040,3083.99999999999,3239.99999999999,3071.99999999999,3107.99999999999,13348.4,0.0,1.0
2021-08-20,5.39,5.43,5.14,5.15,7385538,3233.99999999999,3257.99999999999,3083.99999999999,3089.99999999999,12309.23,0.0,1.0
2021-08-23,5.57,5.6,5.35,5.42,6438280,3341.99999999999,3359.99999999999,3209.99999999999,3251.99999999999,10730.4666666667,0.0,1.0
2021-08-24,5.78,5.8,5.46,5.6142,6665109,3467.99999999999,3479.99999999999,3275.99999999999,3368.51999999999,11108.515,0.0,1.0
2021-08-25,5.83,6.0,5.68,5.72,9702708,3497.99999999999,3599.99999999999,3407.99999999999,3431.99999999999,16171.18,0.0,1.0
2021-08-26,5.67,5.94,5.635,5.88,5412860,3401.99999999999,3563.99999999999,3380.99999999999,3527.99999999999,9021.43333333336,0.0,1.0
2021-08-27,5.88,5.98,5.66,5.69,6950260,3527.99999999999,3587.99999999999,3395.99999999999,3413.99999999999,11583.7666666667,0.0,1.0
2021-08-30,5.73,5.95,5.69,5.9349,8038895,3437.99999999999,3569.99999999999,3413.99999999999,3560.93999999999,13398.1583333334,0.0,1.0
2021-08-31,5.83,5.94,5.66,5.7194,6976956,3497.99999999999,3563.99999999999,3395.99999999999,3431.63999999999,11628.26,0.0,1.0
2021-09-01,5.89,5.94,5.76,5.79,5476225,3533.99999999999,3563.99999999999,3455.99999999999,3473.99999999999,9127.04166666669,0.0,1.0
2021-09-02,5.96,6.08,5.89,5.94,7779596,3575.99999999999,3647.99999999999,3533.99999999999,3563.99999999999,12965.9933333334,0.0,1.0
2021-09-03,5.86,5.99,5.75,5.92,5041615,3515.99999999999,3593.99999999999,3449.99999999999,3551.99999999999,8402.69166666669,0.0,1.0
2021-09-07,5.79,5.98,5.76,5.83,5850587,3473.99999999999,3587.99999999999,3455.99999999999,3497.99999999999,9750.97833333336,0.0,1.0
2021-09-08,5.52,5.79,5.46,5.79,5716184,3311.99999999999,3473.99999999999,3275.99999999999,3473.99999999999,9526.97333333336,0.0,1.0
2021-09-09,5.79,5.9299,5.475,5.52,9969908,3473.99999999999,3557.93999999999,3284.99999999999,3311.99999999999,16616.5133333334,0.0,1.0
2021-09-10,5.57,5.8199,5.57,5.79,6170310,3341.99999999999,3491.93999999999,3341.99999999999,3473.99999999999,10283.85,0.0,1.0
2021-09-13,5.35,5.6,5.3,5.6,8515291,3209.99999999999,3359.99999999999,3179.99999999999,3359.99999999999,14192.1516666667,0.0,1.0
2021-09-14,5.2,5.43,5.14,5.375,8383932,3119.99999999999,3257.99999999999,3083.99999999999,3224.99999999999,13973.22,0.0,1.0
2021-09-15,5.28,5.32,5.12,5.18,4405604,3167.99999999999,3191.99999999999,3071.99999999999,3107.99999999999,7342.67333333336,0.0,1.0
2021-09-16,5.29,5.36,5.13,5.359,8568348,3173.99999999999,3215.99999999999,3077.99999999999,3215.39999999999,14280.58,0.0,1.0
2021-09-17,5.56,5.57,5.3201,5.4312,14268830,3335.99999999999,3341.99999999999,3192.05999999999,3258.71999999999,23781.3833333334,0.0,1.0
2021-09-20,5.17,5.38,5.06,5.32,13106739,3101.99999999999,3227.99999999999,3035.99999999999,3191.99999999999,21844.5650000001,0.0,1.0
2021-09-21,5.19,5.3,5.13,5.2157,6526323,3113.99999999999,3179.99999999999,3077.99999999999,3129.41999999999,10877.205,0.0,1.0
2021-09-22,5.46,5.56,5.2,5.27,9949930,3275.99999999999,3335.99999999999,3119.99999999999,3161.99999999999,16583.2166666667,0.0,1.0
2021-09-23,5.64,5.65,5.43,5.52,6746796,3383.99999999999,3389.99999999999,3257.99999999999,3311.99999999999,11244.66,0.0,1.0
2021-09-24,5.49,5.6,5.46,5.55,4663940,3293.99999999999,3359.99999999999,3275.99999999999,3329.99999999999,7773.23333333336,0.0,1.0
2021-09-27,5.54,5.67,5.43,5.5577,7471072,3323.99999999999,3401.99999999999,3257.99999999999,3334.61999999999,12451.7866666667,0.0,1.0
2021-09-28,5.46,5.52,5.34,5.49,8927474,3275.99999999999,3311.99999999999,3203.99999999999,3293.99999999999,14879.1233333334,0.0,1.0
2021-09-29,5.21,5.54,5.2,5.47,7475850,3125.99999999999,3323.99999999999,3119.99999999999,3281.99999999999,12459.75,0.0,1.0
2021-09-30,5.5,5.6,5.24,5.25,8672731,3299.99999999999,3359.99999999999,3143.99999999999,3149.99999999999,14454.5516666667,0.0,1.0
2021-10-01,5.22,5.48,5.13,5.47,10259804,3131.99999999999,3287.99999999999,3077.99999999999,3281.99999999999,17099.6733333334,0.0,1.0
2021-10-04,5.06,5.25,4.97,5.2437,10291995,3035.99999999999,3149.99999999999,2981.99999999999,3146.21999999999,17153.3250000001,0.0,1.0
2021-10-05,5.1,5.16,4.9816,5.0518,5321186,3059.99999999999,3095.99999999999,2988.95999999999,3031.07999999999,8868.64333333336,0.0,1.0
2021-10-06,4.96,5.08,4.95,5.0,5853855,2975.99999999999,3047.99999999999,2969.99999999999,2999.99999999999,9756.42500000003,0.0,1.0
2021-10-07,5.18,5.2979,4.92,5.0136,8175535,3107.99999999999,3178.73999999999,2951.99999999999,3008.15999999999,13625.8916666667,0.0,1.0
2021-10-08,5.15,5.36,5.11,5.19,5432708,3089.99999999999,3215.99999999999,3065.99999999999,3113.99999999999,9054.51333333336,0.0,1.0
2021-10-11,5.11,5.23,5.1,5.15,3366482,3065.99999999999,3137.99999999999,3059.99999999999,3089.99999999999,5610.80333333335,0.0,1.0
2021-10-12,5.36,5.53,5.26,5.3023,10385700,3215.99999999999,3317.99999999999,3155.99999999999,3181.37999999999,17309.5000000001,0.0,1.0
2021-10-13,5.36,5.52,5.31,5.42,6025707,3215.99999999999,3311.99999999999,3185.99999999999,3251.99999999999,10042.845,0.0,1.0
2021-10-14,5.34,5.52,5.33,5.44,5600431,3203.99999999999,3311.99999999999,3197.99999999999,3263.99999999999,9334.0516666667,0.0,1.0
2021-10-15,5.16,5.42,5.14,5.41,5852917,3095.99999999999,3251.99999999999,3083.99999999999,3245.99999999999,9754.8616666667,0.0,1.0
2021-10-18,5.2,5.3176,5.11,5.15,5804641,3119.99999999999,3190.55999999999,3065.99999999999,3089.99999999999,9674.4016666667,0.0,1.0
2021-10-19,5.27,5.3,5.17,5.28,4693398,3161.99999999999,3179.99999999999,3101.99999999999,3167.99999999999,7822.33000000002,0.0,1.0
2021-10-20,5.34,5.39,5.23,5.26,4502595,3203.99999999999,3233.99999999999,3137.99999999999,3155.99999999999,7504.32500000002,0.0,1.0
2021-10-21,5.2,5.39,5.17,5.31,4327120,3119.99999999999,3233.99999999999,3101.99999999999,3185.99999999999,7211.86666666669,0.0,1.0
2021-10-22,5.15,5.15,5.0,5.13,7363602,3089.99999999999,3089.99999999999,2999.99999999999,3077.99999999999,12272.67,0.0,1.0
2021-10-25,5.19,5.26,5.09,5.15,8592841,3113.99999999999,3155.99999999999,3053.99999999999,3089.99999999999,14321.4016666667,0.0,1.0
2021-10-26,5.16,5.44,5.16,5.19,10505049,3095.99999999999,3263.99999999999,3095.99999999999,3113.99999999999,17508.4150000001,0.0,1.0
2021-10-27,5.05,5.22,5.04,5.17,6888864,3029.99999999999,3131.99999999999,3023.99999999999,3101.99999999999,11481.44,0.0,1.0
2021-10-28,5.14,5.16,5.0317,5.08,4811582,3083.99999999999,3095.99999999999,3019.01999999999,3047.99999999999,8019.30333333336,0.0,1.0
2021-10-29,5.08,5.165,5.03,5.14,7169856,3047.99999999999,3098.99999999999,3017.99999999999,3083.99999999999,11949.76,0.0,1.0
2021-11-01,5.4,5.42,5.08,5.08,10914367,3239.99999999999,3251.99999999999,3047.99999999999,3047.99999999999,18190.6116666667,0.0,1.0
2021-11-02,6.08,6.27,5.58,5.6,32667991,3647.99999999999,3761.99999999999,3347.99999999999,3359.99999999999,54446.6516666668,0.0,1.0
2021-11-03,6.12,6.214,5.84,6.15,12888839,3671.99999999999,3728.39999999999,3503.99999999999,3689.99999999999,21481.3983333334,0.0,1.0
2021-11-04,5.93,6.279,5.92,6.1976,11332109,3557.99999999999,3767.39999999999,3551.99999999999,3718.55999999999,18886.8483333334,0.0,1.0
2021-11-05,5.52,5.7391,5.4,5.72,12424402,3311.99999999999,3443.45999999999,3239.99999999999,3431.99999999999,20707.3366666667,0.0,1.0
2021-11-08,5.43,5.55,5.27,5.49,9205865,3257.99999999999,3329.99999999999,3161.99999999999,3293.99999999999,15343.1083333334,0.0,1.0
2021-11-09,5.28,5.51,5.2317,5.36,8230643,3167.99999999999,3305.99999999999,3139.01999999999,3215.99999999999,13717.7383333334,0.0,1.0
2021-11-10,4.99,5.23,4.95,5.19,12342933,2993.99999999999,3137.99999999999,2969.99999999999,3113.99999999999,20571.5550000001,0.0,1.0
2021-11-11,5.1,5.17,5.025,5.09,6370486,3059.99999999999,3101.99999999999,3014.99999999999,3053.99999999999,10617.4766666667,0.0,1.0
2021-11-12,5.12,5.16,4.98,5.11,5151783,3071.99999999999,3095.99999999999,2987.99999999999,3065.99999999999,8586.30500000003,0.0,1.0
2021-11-15,5.0,5.2,4.98,5.11,7593884,2999.99999999999,3119.99999999999,2987.99999999999,3065.99999999999,12656.4733333334,0.0,1.0
2021-11-16,4.91,5.02,4.8,5.02,11814342,2945.99999999999,3011.99999999999,2879.99999999999,3011.99999999999,19690.5700000001,0.0,1.0
2021-11-17,4.72,4.9376,4.71,4.87,9087445,2831.99999999999,2962.55999999999,2825.99999999999,2921.99999999999,15145.7416666667,0.0,1.0
2021-11-18,4.42,4.7665,4.35,4.75,13036377,2651.99999999999,2859.89999999999,2609.99999999999,2849.99999999999,21727.2950000001,0.0,1.0
2021-11-19,4.41,4.5574,4.35,4.4,6820944,2645.99999999999,2734.43999999999,2609.99999999999,2639.99999999999,11368.24,0.0,1.0
2021-11-22,4.34,4.4911,4.22,4.48,9361186,2603.99999999999,2694.65999999999,2531.99999999999,2687.99999999999,15601.9766666667,0.0,1.0
2021-11-23,4.13,4.405,4.03,4.33,10924837,2477.99999999999,2642.99999999999,2417.99999999999,2597.99999999999,18208.0616666667,0.0,1.0
2021-11-24,4.09,4.16,3.725,4.02,12813744,2453.99999999999,2495.99999999999,2235.0,2411.99999999999,21356.2400000001,0.0,1.0
2021-11-26,4.0,4.16,3.915,3.97,5381387,2399.99999999999,2495.99999999999,2348.99999999999,2381.99999999999,8968.97833333337,0.0,1.0
2021-11-29,3.93,4.1,3.92,4.0392,6526445,2357.99999999999,2459.99999999999,2351.99999999999,2423.51999999999,10877.4083333334,0.0,1.0
2021-11-30,3.91,4.0,3.7,3.93,8852429,2345.99999999999,2399.99999999999,2220.0,2357.99999999999,14754.0483333334,0.0,1.0
2021-12-01,3.7,4.03,3.68,3.98,7976803,2220.0,2417.99999999999,2208.0,2387.99999999999,13294.6716666667,0.0,1.0
2021-12-02,3.71,3.8399,3.53,3.72,8549782,2225.99999999999,2303.94,2118.0,2232.0,14249.6366666667,0.0,1.0
2021-12-03,3.4,3.725,3.34,3.68,14224605,2040.0,2235.0,2004.0,2208.0,23707.675,0.0,1.0
2021-12-06,3.34,3.38,3.04,3.23,13822035,2004.0,2028.0,1824.0,1938.0,23036.725,0.0,1.0
2021-12-07,3.62,3.74,3.43,3.44,8522900,2172.0,2244.0,2058.0,2064.0,14204.8333333333,0.0,1.0
2021-12-08,3.73,3.84,3.49,3.6,7944110,2237.99999999999,2303.99999999999,2094.0,2160.0,13240.1833333334,0.0,1.0
2021-12-09,3.52,3.74,3.51,3.69,5679155,2112.0,2244.0,2106.0,2213.99999999999,9465.25833333333,0.0,1.0
2021-12-10,3.42,3.62,3.365,3.55,5338621,2052.0,2172.0,2019.0,2130.0,8897.70166666667,0.0,1.0
2021-12-13,3.33,3.5255,3.215,3.43,7950532,1998.0,2115.3,1929.0,2058.0,13250.8866666667,0.0,1.0
2021-12-14,3.26,3.33,3.17,3.21,6124534,1956.0,1998.0,1902.0,1926.0,10207.5566666667,0.0,1.0
2021-12-15,3.42,3.465,3.12,3.26,7216012,2052.0,2079.0,1872.0,1956.0,12026.6866666667,0.0,1.0
2021-12-16,3.29,3.5,3.22,3.46,6815303,1974.0,2100.0,1932.0,2076.0,11358.8383333333,0.0,1.0
2021-12-17,3.4,3.455,3.1,3.1579,8443864,2040.0,2073.0,1860.0,1894.74,14073.1066666667,0.0,1.0
2021-12-20,3.21,3.2802,3.16,3.24,5177730,1926.0,1968.12,1896.0,1944.0,8629.55,0.0,1.0
2021-12-21,3.29,3.325,3.215,3.25,5767362,1974.0,1995.0,1929.0,1950.0,9612.27,0.0,1.0
2021-12-22,3.27,3.34,3.2,3.28,4172420,1962.0,2004.0,1920.0,1968.0,6954.03333333333,0.0,1.0
2021-12-23,3.24,3.29,3.12,3.29,7893215,1944.0,1974.0,1872.0,1974.0,13155.3583333333,0.0,1.0
2021-12-27,3.33,3.48,3.22,3.25,8312269,1998.0,2088.0,1932.0,1950.0,13853.7816666667,0.0,1.0
2021-12-28,3.075,3.35,3.07,3.29,12806859,1845.0,2010.0,1842.0,1974.0,21344.765,0.0,1.0
2021-12-29,3.0,3.1576,2.95,3.11,9611920,1800.0,1894.56,1770.0,1866.0,16019.8666666667,0.0,1.0
2021-12-30,3.12,3.1973,2.88,2.98,10437751,1872.0,1918.38,1728.0,1788.0,17396.2516666667,0.0,1.0
2021-12-31,2.99,3.2287,2.98,3.055,9591712,1794.0,1937.22,1788.0,1833.0,15986.1866666667,0.0,1.0
2022-01-03,3.23,3.27,2.98,3.05,8894942,1938.0,1962.0,1788.0,1830.0,14824.9033333333,0.0,1.0
2022-01-04,3.11,3.24,3.045,3.23,6944662,1866.0,1944.0,1827.0,1938.0,11574.4366666667,0.0,1.0
2022-01-05,2.81,3.14,2.79,3.06,11446394,1686.0,1884.0,1674.0,1836.0,19077.3233333333,0.0,1.0
2022-01-06,2.76,2.88,2.64,2.88,7316108,1656.0,1728.0,1584.0,1728.0,12193.5133333333,0.0,1.0
2022-01-07,2.72,2.88,2.72,2.77,7059814,1632.0,1728.0,1632.0,1662.0,11766.3566666667,0.0,1.0
2022-01-10,2.71,2.72,2.59,2.69,8573404,1626.0,1632.0,1554.0,1614.0,14289.0066666667,0.0,1.0
2022-01-11,2.74,2.84,2.64,2.705,8120966,1644.0,1704.0,1584.0,1623.0,13534.9433333333,0.0,1.0
2022-01-12,2.78,3.01,2.73,3.01,10982872,1668.0,1806.0,1638.0,1806.0,18304.7866666667,0.0,1.0
2022-01-13,2.54,2.83,2.52,2.82,11947011,1524.0,1698.0,1512.0,1692.0,19911.685,0.0,1.0
2022-01-14,2.55,2.615,2.43,2.5164,6967095,1530.0,1569.0,1458.0,1509.84,11611.825,0.0,1.0
2022-01-18,2.35,2.55,2.34,2.5,7418606,1410.0,1530.0,1404.0,1500.0,12364.3433333333,0.0,1.0
2022-01-19,2.32,2.5,2.3,2.385,7929914,1392.0,1500.0,1380.0,1431.0,13216.5233333333,0.0,1.0
2022-01-20,2.29,2.47,2.27,2.31,7608436,1374.0,1482.0,1362.0,1386.0,12680.7266666667,0.0,1.0
2022-01-21,2.15,2.3,2.11,2.25,10502242,1290.0,1380.0,1266.0,1350.0,17503.7366666667,0.0,1.0
2022-01-24,2.08,2.09,1.8101,2.0,16604052,1248.0,1254.0,1086.06,1200.0,27673.42,0.0,1.0
2022-01-25,2.05,2.12,1.99,2.03,6813495,1230.0,1272.0,1194.0,1218.0,11355.825,0.0,1.0
2022-01-26,2.03,2.18,1.97,2.17,11533068,1218.0,1308.0,1182.0,1302.0,19221.78,0.0,1.0
2022-01-27,1.88,2.1,1.87,2.06,9166749,1128.0,1260.0,1122.0,1236.0,15277.915,0.0,1.0
2022-01-28,1.94,1.96,1.84,1.8873,9732129,1164.0,1176.0,1104.0,1132.38,16220.215,0.0,1.0
2022-01-31,2.22,2.26,1.955,1.96,10568718,1332.0,1356.0,1173.0,1176.0,17614.53,0.0,1.0
2022-02-01,2.34,2.38,2.17,2.31,8434242,1404.0,1428.0,1302.0,1386.0,14057.07,0.0,1.0
2022-02-02,2.23,2.4383,2.22,2.41,9330344,1338.0,1462.98,1332.0,1446.0,15550.5733333333,0.0,1.0
2022-02-03,2.06,2.19,2.03,2.13,10411986,1236.0,1314.0,1218.0,1278.0,17353.31,0.0,1.0
2022-02-04,2.13,2.17,2.05,2.07,6313680,1278.0,1302.0,1230.0,1242.0,10522.8,0.0,1.0
2022-02-07,2.2,2.3,2.14,2.145,6206818,1320.0,1380.0,1284.0,1287.0,10344.6966666667,0.0,1.0
2022-02-08,2.23,2.24,2.14,2.19,5044209,1338.0,1344.0,1284.0,1314.0,8407.015,0.0,1.0
2022-02-09,2.39,2.43,2.255,2.26,7957881,1434.0,1458.0,1353.0,1356.0,13263.135,0.0,1.0
2022-02-10,2.34,2.54,2.28,2.29,10417583,1404.0,1524.0,1368.0,1374.0,17362.6383333333,0.0,1.0
2022-02-11,2.19,2.4099,2.16,2.345,7092799,1314.0,1445.94,1296.0,1407.0,11821.3316666667,0.0,1.0
2022-02-14,2.05,2.24,2.04,2.16,6776845,1230.0,1344.0,1224.0,1296.0,11294.7416666667,0.0,1.0
2022-02-15,2.18,2.23,2.12,2.1256,8689621,1308.0,1338.0,1272.0,1275.36,14482.7016666667,0.0,1.0
2022-02-16,2.22,2.22,2.1101,2.17,4228734,1332.0,1332.0,1266.06,1302.0,7047.89,0.0,1.0
2022-02-17,2.04,2.21,2.01,2.1885,6580186,1224.0,1326.0,1206.0,1313.1,10966.9766666667,0.0,1.0
2022-02-18,2.02,2.08,1.96,2.06,6492837,1212.0,1248.0,1176.0,1236.0,10821.395,0.0,1.0
2022-02-22,1.97,2.0885,1.93,1.95,5988970,1182.0,1253.1,1158.0,1170.0,9981.61666666667,0.0,1.0
2022-02-23,1.85,2.04,1.85,2.03,6950666,1110.0,1224.0,1110.0,1218.0,11584.4433333333,0.0,1.0
2022-02-24,2.11,2.11,1.63,1.65,14001657,1266.0,1266.0,977.999999999998,989.999999999998,23336.095,0.0,1.0
2022-02-25,2.1,2.14,2.0,2.14,5599765,1260.0,1284.0,1200.0,1284.0,9332.94166666667,0.0,1.0
2022-02-28,2.14,2.22,2.07,2.08,9427841,1284.0,1332.0,1242.0,1248.0,15713.0683333333,0.0,1.0
2022-03-01,2.16,2.22,2.1,2.15,9956119,1296.0,1332.0,1260.0,1290.0,16593.5316666667,0.0,1.0
2022-03-02,2.17,2.195,1.96,2.07,11437555,1302.0,1317.0,1176.0,1242.0,19062.5916666667,0.0,1.0
2022-03-03,1.99,2.19,1.95,2.17,6066238,1194.0,1314.0,1170.0,1302.0,10110.3966666667,0.0,1.0
2022-03-04,1.905,2.03,1.9,1.99,4975803,1143.0,1218.0,1140.0,1194.0,8293.005,0.0,1.0
2022-03-07,1.81,1.92,1.79,1.9,9628557,1086.0,1152.0,1074.0,1140.0,16047.595,0.0,1.0
2022-03-08,1.77,1.87,1.71,1.81,8951599,1062.0,1122.0,1026.0,1086.0,14919.3316666667,0.0,1.0
2022-03-09,1.95,1.97,1.82,1.85,8293536,1170.0,1182.0,1092.0,1110.0,13822.56,0.0,1.0
2022-03-10,1.94,1.96,1.87,1.91,4063859,1164.0,1176.0,1122.0,1146.0,6773.09833333333,0.0,1.0
2022-03-11,1.78,1.95,1.77,1.95,4868402,1068.0,1170.0,1062.0,1170.0,8114.00333333333,0.0,1.0
2022-03-14,1.66,1.805,1.62,1.79,8872136,995.999999999998,1083.0,971.999999999998,1074.0,14786.8933333334,0.0,1.0
2022-03-15,1.75,1.76,1.65,1.68,5530207,1050.0,1056.0,989.999999999998,1008.0,9217.01166666667,0.0,1.0
2022-03-16,1.94,1.945,1.795,1.8,10659673,1164.0,1167.0,1077.0,1080.0,17766.1216666667,0.0,1.0
2022-03-17,2.14,2.14,1.85,1.89,6863107,1284.0,1284.0,1110.0,1134.0,11438.5116666667,0.0,1.0
2022-03-18,2.34,2.42,2.1,2.1,15532746,1404.0,1452.0,1260.0,1260.0,25887.91,0.0,1.0
2022-03-21,2.28,2.39,2.22,2.37,8537545,1368.0,1434.0,1332.0,1422.0,14229.2416666667,0.0,1.0
2022-03-22,2.4,2.42,2.2701,2.35,6341838,1440.0,1452.0,1362.06,1410.0,10569.73,0.0,1.0
2022-03-23,2.4,2.49,2.32,2.37,5745996,1440.0,1494.0,1392.0,1422.0,9576.66,0.0,1.0
2022-03-24,2.41,2.4681,2.31,2.41,5031869,1446.0,1480.86,1386.0,1446.0,8386.44833333333,0.0,1.0
2022-03-25,2.37,2.4,2.32,2.4,3852920,1422.0,1440.0,1392.0,1440.0,6421.53333333333,0.0,1.0
2022-03-28,2.39,2.49,2.32,2.38,7733052,1434.0,1494.0,1392.0,1428.0,12888.42,0.0,1.0
2022-03-29,2.6,2.63,2.41,2.42,8871629,1560.0,1578.0,1446.0,1452.0,14786.0483333333,0.0,1.0
2022-03-30,2.7,2.8385,2.52,2.56,10499907,1620.0,1703.1,1512.0,1536.0,17499.845,0.0,1.0
2022-03-31,2.58,2.77,2.57,2.73,7312981,1548.0,1662.0,1542.0,1638.0,12188.3016666667,0.0,1.0
2022-04-01,2.67,2.74,2.565,2.6,7335109,1602.0,1644.0,1539.0,1560.0,12225.1816666667,0.0,1.0
2022-04-04,2.73,2.8,2.67,2.7,6854366,1638.0,1680.0,1602.0,1620.0,11423.9433333333,0.0,1.0
2022-04-05,2.59,2.74,2.57,2.7,6410473,1554.0,1644.0,1542.0,1620.0,10684.1216666667,0.0,1.0
2022-04-06,2.41,2.54,2.35,2.47,8574634,1446.0,1524.0,1410.0,1482.0,14291.0566666667,0.0,1.0
2022-04-07,2.32,2.415,2.24,2.37,7142793,1392.0,1449.0,1344.0,1422.0,11904.655,0.0,1.0
2022-04-08,2.2,2.32,2.18,2.32,5549601,1320.0,1392.0,1308.0,1392.0,9249.335,0.0,1.0
2022-04-11,2.08,2.15,2.02,2.1,8755981,1248.0,1290.0,1212.0,1260.0,14593.3016666667,0.0,1.0
2022-04-12,2.09,2.21,2.04,2.15,6226471,1254.0,1326.0,1224.0,1290.0,10377.4516666667,0.0,1.0
2022-04-13,2.15,2.18,2.07,2.11,4560940,1290.0,1308.0,1242.0,1266.0,7601.56666666667,0.0,1.0
2022-04-14,2.07,2.17,2.04,2.16,5428697,1242.0,1302.0,1224.0,1296.0,9047.82833333333,0.0,1.0
2022-04-18,1.92,2.06,1.91,2.04,6332304,1152.0,1236.0,1146.0,1224.0,10553.84,0.0,1.0
2022-04-19,1.98,2.04,1.9,1.97,5411589,1188.0,1224.0,1140.0,1182.0,9019.315,0.0,1.0
2022-04-20,1.94,2.0,1.91,2.0,3985396,1164.0,1200.0,1146.0,1200.0,6642.32666666667,0.0,1.0
2022-04-21,1.81,1.9959,1.78,1.955,6193719,1086.0,1197.54,1068.0,1173.0,10322.865,0.0,1.0
2022-04-22,1.73,1.8579,1.695,1.815,6356029,1038.0,1114.74,1017.0,1089.0,10593.3816666667,0.0,1.0
2022-04-25,1.81,1.81,1.6902,1.71,6155913,1086.0,1086.0,1014.12,1026.0,10259.855,0.0,1.0
2022-04-26,1.66,1.81,1.65,1.77,4635385,995.999999999998,1086.0,989.999999999998,1062.0,7725.64166666668,0.0,1.0
2022-04-27,1.63,1.75,1.62,1.69,5828382,977.999999999998,1050.0,971.999999999998,1014.0,9713.97000000002,0.0,1.0
2022-04-28,1.63,1.69,1.5,1.655,8292487,977.999999999998,1014.0,899.999999999998,992.999999999998,13820.8116666667,0.0,1.0
2022-04-29,1.63,1.7393,1.6,1.61,7303517,977.999999999998,1043.58,959.999999999998,965.999999999998,12172.5283333334,0.0,1.0
2022-05-02,1.73,1.73,1.61,1.61,6014930,1038.0,1038.0,965.999999999998,965.999999999998,10024.8833333333,0.0,1.0
2022-05-03,1.76,1.79,1.69,1.71,4648591,1056.0,1074.0,1014.0,1026.0,7747.65166666667,0.0,1.0
2022-05-04,1.86,1.8687,1.6605,1.76,7270370,1116.0,1121.22,996.299999999998,1056.0,12117.2833333333,0.0,1.0
2022-05-05,1.68,1.8066,1.66,1.8,6218681,1008.0,1083.96,995.999999999998,1080.0,10364.4683333333,0.0,1.0
2022-05-06,1.56,1.63,1.38,1.61,11071847,935.999999999998,977.999999999998,827.999999999998,965.999999999998,18453.0783333334,0.0,1.0
2022-05-09,1.37,1.51,1.34,1.5,8571659,821.999999999998,905.999999999998,803.999999999998,899.999999999998,14286.0983333334,0.0,1.0
2022-05-10,1.41,1.48,1.35,1.41,7709600,845.999999999998,887.999999999998,809.999999999998,845.999999999998,12849.3333333334,0.0,1.0
2022-05-11,1.225,1.41,1.22,1.37,9525913,734.999999999999,845.999999999998,731.999999999998,821.999999999998,15876.5216666667,0.0,1.0
2022-05-12,1.41,1.41,1.16,1.25,8525266,845.999999999998,845.999999999998,695.999999999998,749.999999999998,14208.7766666667,0.0,1.0
2022-05-13,1.62,1.65,1.46,1.48,11432234,971.999999999998,989.999999999998,875.999999999998,887.999999999998,19053.7233333334,0.0,1.0
2022-05-16,1.57,1.69,1.55,1.6,5193854,941.999999999998,1014.0,929.999999999998,959.999999999998,8656.42333333335,0.0,1.0
2022-05-17,1.68,1.78,1.59,1.66,6232543,1008.0,1068.0,953.999999999998,995.999999999998,10387.5716666667,0.0,1.0
2022-05-18,1.57,1.71,1.55,1.64,5864279,941.999999999998,1026.0,929.999999999998,983.999999999998,9773.79833333336,0.0,1.0
2022-05-19,1.68,1.73,1.55,1.57,5913470,1008.0,1038.0,929.999999999998,941.999999999998,9855.78333333333,0.0,1.0
2022-05-20,1.67,1.77,1.5619,1.72,5015387,1002.0,1062.0,937.139999999998,1032.0,8358.97833333333,0.0,1.0
2022-05-23,1.57,1.68,1.55,1.68,5132775,941.999999999998,1008.0,929.999999999998,1008.0,8554.62500000002,0.0,1.0
2022-05-24,1.5,1.56,1.46,1.56,5176739,899.999999999998,935.999999999998,875.999999999998,935.999999999998,8627.89833333335,0.0,1.0
2022-05-25,1.48,1.52,1.45,1.47,4861632,887.999999999998,911.999999999998,869.999999999998,881.999999999998,8102.72000000002,0.0,1.0
2022-05-26,1.53,1.58,1.465,1.51,4370565,917.999999999998,947.999999999998,878.999999999998,905.999999999998,7284.27500000002,0.0,1.0
2022-05-27,1.75,1.75,1.53,1.53,7666399,1050.0,1050.0,917.999999999998,917.999999999998,12777.3316666667,0.0,1.0
2022-05-31,1.73,1.76,1.67,1.715,8074731,1038.0,1056.0,1002.0,1029.0,13457.885,0.0,1.0
2022-06-01,1.57,1.7699,1.56,1.76,7794744,941.999999999998,1061.94,935.999999999998,1056.0,12991.24,0.0,1.0
2022-06-02,1.72,1.73,1.55,1.58,6151852,1032.0,1038.0,929.999999999998,947.999999999998,10253.0866666667,0.0,1.0
2022-06-03,1.66,1.73,1.6201,1.7,4568288,995.999999999998,1038.0,972.059999999998,1020.0,7613.81333333335,0.0,1.0
2022-06-06,1.61,1.72,1.61,1.67,4177433,965.999999999998,1032.0,965.999999999998,1002.0,6962.38833333335,0.0,1.0
2022-06-07,1.7,1.71,1.58,1.59,4576321,1020.0,1026.0,947.999999999998,953.999999999998,7627.20166666667,0.0,1.0
2022-06-08,1.7,1.77,1.66,1.7,5057021,1020.0,1062.0,995.999999999998,1020.0,8428.36833333333,0.0,1.0
2022-06-09,1.62,1.6844,1.6,1.68,3701098,971.999999999998,1010.64,959.999999999998,1008.0,6168.49666666668,0.0,1.0
2022-06-10,1.5,1.57,1.48,1.555,4439939,899.999999999998,941.999999999998,887.999999999998,932.999999999998,7399.89833333335,0.0,1.0
2022-06-13,1.37,1.44,1.34,1.41,6418840,821.999999999998,863.999999999998,803.999999999998,845.999999999998,10698.0666666667,0.0,1.0
2022-06-14,1.41,1.44,1.35,1.42,3906566,845.999999999998,863.999999999998,809.999999999998,851.999999999998,6510.94333333335,0.0,1.0
2022-06-15,1.43,1.48,1.39,1.42,6781688,857.999999999998,887.999999999998,833.999999999998,851.999999999998,11302.8133333334,0.0,1.0
2022-06-16,1.36,1.41,1.32,1.38,4433529,815.999999999998,845.999999999998,791.999999999998,827.999999999998,7389.21500000002,0.0,1.0
2022-06-17,1.43,1.525,1.38,1.39,10476191,857.999999999998,914.999999999998,827.999999999998,833.999999999998,17460.3183333334,0.0,1.0
2022-06-21,1.48,1.56,1.46,1.46,5683068,887.999999999998,935.999999999998,875.999999999998,875.999999999998,9471.78000000002,0.0,1.0
2022-06-22,1.44,1.57,1.42,1.44,7087487,863.999999999998,941.999999999998,851.999999999998,863.999999999998,11812.4783333334,0.0,1.0
2022-06-23,1.55,1.57,1.45,1.47,7127185,929.999999999998,941.999999999998,869.999999999998,881.999999999998,11878.6416666667,0.0,1.0
2022-06-24,1.62,1.64,1.55,1.58,13111489,971.999999999998,983.999999999998,929.999999999998,947.999999999998,21852.4816666667,0.0,1.0
2022-06-27,1.51,1.63,1.48,1.62,5501116,905.999999999998,977.999999999998,887.999999999998,971.999999999998,9168.52666666669,0.0,1.0
2022-06-28,1.42,1.54,1.41,1.51,4486013,851.999999999998,923.999999999998,845.999999999998,905.999999999998,7476.68833333335,0.0,1.0
2022-06-29,1.43,1.45,1.37,1.44,5355806,857.999999999998,869.999999999998,821.999999999998,863.999999999998,8926.34333333335,0.0,1.0
2022-06-30,1.38,1.44,1.35,1.41,4889153,827.999999999998,863.999999999998,809.999999999998,845.999999999998,8148.58833333335,0.0,1.0
2022-07-01,1.34,1.4,1.31,1.36,5856477,803.999999999998,839.999999999998,785.999999999998,815.999999999998,9760.79500000003,0.0,1.0
2022-07-05,1.52,1.53,1.29,1.32,8135280,911.999999999998,917.999999999998,773.999999999998,791.999999999998,13558.8,0.0,1.0
2022-07-06,1.53,1.58,1.49,1.5,4290693,917.999999999998,947.999999999998,893.999999999998,899.999999999998,7151.15500000002,0.0,1.0
2022-07-07,1.65,1.67,1.52,1.54,6686629,989.999999999998,1002.0,911.999999999998,923.999999999998,11144.3816666667,0.0,1.0
2022-07-08,1.63,1.69,1.58,1.61,5019178,977.999999999998,1014.0,947.999999999998,965.999999999998,8365.29666666668,0.0,1.0
2022-07-11,1.51,1.6298,1.51,1.61,3376812,905.999999999998,977.879999999998,905.999999999998,965.999999999998,5628.02000000001,0.0,1.0
2022-07-12,1.54,1.56,1.45,1.5,4267842,923.999999999998,935.999999999998,869.999999999998,899.999999999998,7113.07000000002,0.0,1.0
2022-07-13,1.56,1.59,1.47,1.49,3076286,935.999999999998,953.999999999998,881.999999999998,893.999999999998,5127.14333333335,0.0,1.0
2022-07-14,1.51,1.57,1.48,1.56,3848141,905.999999999998,941.999999999998,887.999999999998,935.999999999998,6413.56833333335,0.0,1.0
2022-07-15,1.54,1.55,1.46,1.55,3299482,923.999999999998,929.999999999998,875.999999999998,929.999999999998,5499.13666666668,0.0,1.0
2022-07-18,1.6,1.695,1.53,1.56,10407089,959.999999999998,1017.0,917.999999999998,935.999999999998,17345.1483333334,0.0,1.0
2022-07-19,1.78,1.79,1.61,1.65,8725679,1068.0,1074.0,965.999999999998,989.999999999998,14542.7983333333,0.0,1.0
2022-07-20,1.86,1.89,1.761,1.77,7123899,1116.0,1134.0,1056.6,1062.0,11873.165,0.0,1.0
2022-07-21,1.95,1.96,1.85,1.87,6296721,1170.0,1176.0,1110.0,1122.0,10494.535,0.0,1.0
2022-07-22,1.82,1.9699,1.79,1.95,5492380,1092.0,1181.94,1074.0,1170.0,9153.96666666667,0.0,1.0
2022-07-25,1.75,1.83,1.73,1.83,4049152,1050.0,1098.0,1038.0,1098.0,6748.58666666667,0.0,1.0
2022-07-26,1.69,1.775,1.68,1.77,2924847,1014.0,1065.0,1008.0,1062.0,4874.745,0.0,1.0
2022-07-27,1.85,1.86,1.68,1.74,4267186,1110.0,1116.0,1008.0,1044.0,7111.97666666667,0.0,1.0
2022-07-28,1.9,1.9,1.76,1.82,4348089,1140.0,1140.0,1056.0,1092.0,7246.815,0.0,1.0
2022-07-29,1.86,1.91,1.83,1.88,4031400,1116.0,1146.0,1098.0,1128.0,6719,0.0,1.0
2022-08-01,1.85,1.9162,1.8105,1.87,4124781,1110.0,1149.72,1086.3,1122.0,6874.635,0.0,1.0
2022-08-02,2.13,2.15,1.86,1.86,10633740,1278.0,1290.0,1116.0,1116.0,17722.9,0.0,1.0
2022-08-03,2.26,2.41,2.17,2.34,10303687,1356.0,1446.0,1302.0,1404.0,17172.8116666667,0.0,1.0
2022-08-04,2.35,2.37,2.21,2.26,10063840,1410.0,1422.0,1326.0,1356.0,16773.0666666667,0.0,1.0
2022-08-05,2.41,2.41,2.1,2.17,8707755,1446.0,1446.0,1260.0,1302.0,14512.925,0.0,1.0
2022-08-08,2.55,2.635,2.352,2.49,11128842,1530.0,1581.0,1411.2,1494.0,18548.07,0.0,1.0
2022-08-09,2.26,2.48,2.22,2.47,8402435,1356.0,1488.0,1332.0,1482.0,14004.0583333333,0.0,1.0
2022-08-10,3.0,3.0,2.33,2.4,19080030,1800.0,1800.0,1398.0,1440.0,31800.05,0.0,1.0
2022-08-11,3.38,4.35,3.05,3.05,82519854,2028.0,2609.99999999999,1830.0,1830.0,137533.09,0.0,1.0
2022-08-12,3.6,3.7,3.36,3.45,21023846,2160.0,2220.0,2016.0,2070.0,35039.7433333333,0.0,1.0
2022-08-15,3.6,3.73,3.42,3.42,15747712,2160.0,2237.99999999999,2052.0,2052.0,26246.1866666667,0.0,1.0
2022-08-16,3.37,3.64,3.24,3.61,12276195,2022.0,2184.0,1944.0,2166.0,20460.325,0.0,1.0
2022-08-17,3.25,3.46,3.17,3.28,14037707,1950.0,2076.0,1902.0,1968.0,23396.1783333333,0.0,1.0
2022-08-18,2.89,3.29,2.835,3.23,12089191,1734.0,1974.0,1701.0,1938.0,20148.6516666667,0.0,1.0
2022-08-19,2.66,3.01,2.65,2.765,8948894,1596.0,1806.0,1590.0,1659.0,14914.8233333333,0.0,1.0
2022-08-22,2.55,2.745,2.39,2.54,6702737,1530.0,1647.0,1434.0,1524.0,11171.2283333333,0.0,1.0
2022-08-23,2.5,2.63,2.46,2.63,4602402,1500.0,1578.0,1476.0,1578.0,7670.67,0.0,1.0
2022-08-24,2.64,2.74,2.47,2.55,6447219,1584.0,1644.0,1482.0,1530.0,10745.365,0.0,1.0
2022-08-25,2.86,2.865,2.62,2.77,7887347,1716.0,1719.0,1572.0,1662.0,13145.5783333333,0.0,1.0
2022-08-26,2.58,2.89,2.57,2.86,7243953,1548.0,1734.0,1542.0,1716.0,12073.255,0.0,1.0
2022-08-29,2.435,2.57,2.42,2.45,4339252,1461.0,1542.0,1452.0,1470.0,7232.08666666667,0.0,1.0
2022-08-30,2.43,2.5199,2.37,2.46,4415327,1458.0,1511.94,1422.0,1476.0,7358.87833333333,0.0,1.0
2022-08-31,2.48,2.515,2.38,2.43,4148248,1488.0,1509.0,1428.0,1458.0,6913.74666666667,0.0,1.0
2022-09-01,2.46,2.47,2.27,2.43,6605367,1476.0,1482.0,1362.0,1458.0,11008.945,0.0,1.0
2022-09-02,2.31,2.51,2.28,2.49,5949263,1386.0,1506.0,1368.0,1494.0,9915.43833333333,0.0,1.0
2022-09-06,2.25,2.35,2.23,2.29,4027103,1350.0,1410.0,1338.0,1374.0,6711.83833333333,0.0,1.0
2022-09-07,2.35,2.37,2.18,2.24,3866292,1410.0,1422.0,1308.0,1344.0,6443.82,0.0,1.0
2022-09-08,2.48,2.48,2.2836,2.34,4957986,1488.0,1488.0,1370.16,1404.0,8263.31,0.0,1.0
2022-09-09,2.51,2.57,2.46,2.54,5129633,1506.0,1542.0,1476.0,1524.0,8549.38833333333,0.0,1.0
2022-09-12,2.54,2.57,2.45,2.53,4164830,1524.0,1542.0,1470.0,1518.0,6941.38333333333,0.0,1.0
2022-09-13,2.32,2.44,2.3,2.4,5491724,1392.0,1464.0,1380.0,1440.0,9152.87333333333,0.0,1.0
2022-09-14,2.35,2.36,2.24,2.34,4359818,1410.0,1416.0,1344.0,1404.0,7266.36333333333,0.0,1.0
2022-09-15,2.35,2.44,2.3018,2.32,3992088,1410.0,1464.0,1381.08,1392.0,6653.48,0.0,1.0
2022-09-16,2.23,2.29,2.15,2.28,7782988,1338.0,1374.0,1290.0,1368.0,12971.6466666667,0.0,1.0
2022-09-19,2.17,2.22,2.09,2.16,3853835,1302.0,1332.0,1254.0,1296.0,6423.05833333333,0.0,1.0
2022-09-20,2.13,2.19,2.1,2.14,3579176,1278.0,1314.0,1260.0,1284.0,5965.29333333333,0.0,1.0
2022-09-21,2.02,2.16,2.01,2.12,5555717,1212.0,1296.0,1206.0,1272.0,9259.52833333333,0.0,1.0
2022-09-22,1.9,2.05,1.87,2.04,5355833,1140.0,1230.0,1122.0,1224.0,8926.38833333333,0.0,1.0
2022-09-23,1.86,1.905,1.81,1.84,4492276,1116.0,1143.0,1086.0,1104.0,7487.12666666667,0.0,1.0
2022-09-26,1.8,1.91,1.77,1.78,4416101,1080.0,1146.0,1062.0,1068.0,7360.16833333333,0.0,1.0
2022-09-27,1.81,1.8693,1.775,1.845,3462861,1086.0,1121.58,1065.0,1107.0,5771.435,0.0,1.0
2022-09-28,1.95,1.98,1.8,1.805,4433266,1170.0,1188.0,1080.0,1083.0,7388.77666666667,0.0,1.0
2022-09-29,1.87,1.9,1.795,1.8604,3876125,1122.0,1140.0,1077.0,1116.24,6460.20833333333,0.0,1.0
2022-09-30,1.83,1.95,1.83,1.87,2960268,1098.0,1170.0,1098.0,1122.0,4933.78,0.0,1.0
2022-10-03,1.8,1.86,1.76,1.85,4713784,1080.0,1116.0,1056.0,1110.0,7856.30666666667,0.0,1.0
2022-10-04,2.04,2.05,1.875,1.88,6305360,1224.0,1230.0,1125.0,1128.0,10508.9333333333,0.0,1.0
2022-10-05,2.19,2.335,2.04,2.25,19383441,1314.0,1401.0,1224.0,1350.0,32305.735,0.0,1.0
2022-10-06,2.16,2.35,2.11,2.18,7365963,1296.0,1410.0,1266.0,1308.0,12276.605,0.0,1.0
2022-10-07,1.98,2.07,1.94,2.01,4623152,1188.0,1242.0,1164.0,1206.0,7705.25333333333,0.0,1.0
2022-10-10,1.97,2.0,1.87,2.0,4156153,1182.0,1200.0,1122.0,1200.0,6926.92166666667,0.0,1.0
2022-10-11,2.12,2.19,1.93,2.01,6737317,1272.0,1314.0,1158.0,1206.0,11228.8616666667,0.0,1.0
2022-10-12,2.15,2.2,2.09,2.2,5832772,1290.0,1320.0,1254.0,1320.0,9721.28666666667,0.0,1.0
2022-10-13,2.26,2.26,2.01,2.04,7418018,1356.0,1356.0,1206.0,1224.0,12363.3633333333,0.0,1.0
2022-10-14,2.05,2.35,2.04,2.31,7165697,1230.0,1410.0,1224.0,1386.0,11942.8283333333,0.0,1.0
2022-10-17,2.08,2.13,2.03,2.06,5587126,1248.0,1278.0,1218.0,1236.0,9311.87666666667,0.0,1.0
2022-10-18,2.03,2.16,1.99,2.14,6736424,1218.0,1296.0,1194.0,1284.0,11227.3733333333,0.0,1.0
2022-10-19,1.96,2.03,1.93,2.02,4585202,1176.0,1218.0,1158.0,1212.0,7642.00333333333,0.0,1.0
2022-10-20,2.03,2.14,1.95,1.96,5888616,1218.0,1284.0,1170.0,1176.0,9814.36,0.0,1.0
2022-10-21,2.14,2.17,1.96,2.0275,7153705,1284.0,1302.0,1176.0,1216.5,11922.8416666667,0.0,1.0
2022-10-24,2.01,2.14,1.98,2.14,5866930,1206.0,1284.0,1188.0,1284.0,9778.21666666667,0.0,1.0
2022-10-25,2.34,2.42,2.08,2.1,13590174,1404.0,1452.0,1248.0,1260.0,22650.29,0.0,1.0
2022-10-26,2.54,2.75,2.31,2.37,14078948,1524.0,1650.0,1386.0,1422.0,23464.9133333333,0.0,1.0
2022-10-27,2.135,2.48,2.13,2.45,10485056,1281.0,1488.0,1278.0,1470.0,17475.0933333333,0.0,1.0
2022-10-28,2.28,2.29,2.16,2.2,6972635,1368.0,1374.0,1296.0,1320.0,11621.0583333333,0.0,1.0
2022-10-31,2.34,2.42,2.235,2.31,8109894,1404.0,1452.0,1341.0,1386.0,13516.49,0.0,1.0
2022-11-01,2.38,2.435,2.31,2.38,7285435,1428.0,1461.0,1386.0,1428.0,12142.3916666667,0.0,1.0
2022-11-02,2.23,2.43,2.22,2.3,7743648,1338.0,1458.0,1332.0,1380.0,12906.08,0.0,1.0
2022-11-03,2.28,2.4,2.22,2.29,5795077,1368.0,1440.0,1332.0,1374.0,9658.46166666667,0.0,1.0
2022-11-04,2.29,2.49,2.22,2.32,7539275,1374.0,1494.0,1332.0,1392.0,12565.4583333333,0.0,1.0
2022-11-07,2.23,2.3781,2.2,2.33,5318970,1338.0,1426.86,1320.0,1398.0,8864.95,0.0,1.0
2022-11-08,2.28,2.4,2.19,2.24,7021358,1368.0,1440.0,1314.0,1344.0,11702.2633333333,0.0,1.0
2022-11-09,2.14,2.31,2.13,2.28,6031736,1284.0,1386.0,1278.0,1368.0,10052.8933333333,0.0,1.0
2022-11-10,2.41,2.42,2.22,2.27,11294153,1446.0,1452.0,1332.0,1362.0,18823.5883333333,0.0,1.0
2022-11-11,2.66,2.8,2.32,2.32,21028604,1596.0,1680.0,1392.0,1392.0,35047.6733333333,0.0,1.0
2022-11-14,2.79,2.89,2.53,2.54,10861673,1674.0,1734.0,1518.0,1524.0,18102.7883333333,0.0,1.0
2022-11-15,2.81,3.01,2.8,2.9,11840095,1686.0,1806.0,1680.0,1740.0,19733.4916666667,0.0,1.0
2022-11-16,2.69,2.82,2.63,2.72,6313695,1614.0,1692.0,1578.0,1632.0,10522.825,0.0,1.0
2022-11-17,2.56,2.61,2.52,2.57,5577663,1536.0,1566.0,1512.0,1542.0,9296.105,0.0,1.0
2022-11-18,2.47,2.65,2.43,2.65,5166237,1482.0,1590.0,1458.0,1590.0,8610.395,0.0,1.0
2022-11-21,2.235,2.44,2.22,2.43,5096178,1341.0,1464.0,1332.0,1458.0,8493.63,0.0,1.0
2022-11-22,2.22,2.3,2.21,2.29,3981676,1332.0,1380.0,1326.0,1374.0,6636.12666666667,0.0,1.0
2022-11-23,2.25,2.275,2.1801,2.25,3929587,1350.0,1365.0,1308.06,1350.0,6549.31166666667,0.0,1.0
2022-11-25,2.22,2.265,2.2097,2.23,1435000,1332.0,1359.0,1325.82,1338.0,2391.66666666667,0.0,1.0
2022-11-28,2.04,2.22,2.02,2.19,5837216,1224.0,1332.0,1212.0,1314.0,9728.69333333333,0.0,1.0
2022-11-29,1.9,2.13,1.9,2.05,7752432,1140.0,1278.0,1140.0,1230.0,12920.72,0.0,1.0
2022-11-30,2.01,2.02,1.85,1.96,9277006,1206.0,1212.0,1110.0,1176.0,15461.6766666667,0.0,1.0
2022-12-01,1.98,2.1495,1.9535,2.1,6441719,1188.0,1289.7,1172.1,1260.0,10736.1983333333,0.0,1.0
2022-12-02,2.09,2.1,1.91,1.94,6296902,1254.0,1260.0,1146.0,1164.0,10494.8366666667,0.0,1.0
2022-12-05,2.0,2.17,1.98,2.16,7218803,1200.0,1302.0,1188.0,1296.0,12031.3383333333,0.0,1.0
2022-12-06,2.16,2.29,2.07,2.15,16998840,1296.0,1374.0,1242.0,1290.0,28331.4,0.0,1.0
2022-12-07,2.12,2.22,2.1,2.22,8740338,1272.0,1332.0,1260.0,1332.0,14567.23,0.0,1.0
2022-12-08,2.16,2.2499,2.12,2.18,8592858,1296.0,1349.94,1272.0,1308.0,14321.43,0.0,1.0
2022-12-09,2.12,2.2,2.11,2.17,5926666,1272.0,1320.0,1266.0,1302.0,9877.77666666667,0.0,1.0
2022-12-12,2.21,2.22,2.1,2.14,8183297,1326.0,1332.0,1260.0,1284.0,13638.8283333333,0.0,1.0
2022-12-13,2.02,2.24,2.0,2.2,12948994,1212.0,1344.0,1200.0,1320.0,21581.6566666667,0.0,1.0
2022-12-14,2.07,2.13,2.01,2.02,7945103,1242.0,1278.0,1206.0,1212.0,13241.8383333333,0.0,1.0
2022-12-15,1.93,2.02,1.925,1.98,7323149,1158.0,1212.0,1155.0,1188.0,12205.2483333333,0.0,1.0
2022-12-16,1.8,1.88,1.74,1.82,15677165,1080.0,1128.0,1044.0,1092.0,26128.6083333333,0.0,1.0
2022-12-19,1.65,1.7501,1.64,1.74,8197349,989.999999999998,1050.06,983.999999999998,1044.0,13662.2483333334,0.0,1.0
2022-12-20,1.65,1.75,1.54,1.54,10866726,989.999999999998,1050.0,923.999999999998,923.999999999998,18111.21,0.0,1.0
2022-12-21,1.61,1.69,1.595,1.69,6001586,965.999999999998,1014.0,956.999999999998,1014.0,10002.6433333334,0.0,1.0
2022-12-22,1.58,1.61,1.54,1.6,6035465,947.999999999998,965.999999999998,923.999999999998,959.999999999998,10059.1083333334,0.0,1.0
2022-12-23,1.52,1.58,1.5,1.55,3647154,911.999999999998,947.999999999998,899.999999999998,929.999999999998,6078.59000000001,0.0,1.0
2022-12-27,1.42,1.5075,1.365,1.5,5154385,851.999999999998,904.499999999998,818.999999999998,899.999999999998,8590.64166666669,0.0,1.0
2022-12-28,1.395,1.45,1.39,1.4,2633276,836.999999999998,869.999999999998,833.999999999998,839.999999999998,4388.79333333334,0.0,1.0
2022-12-29,1.47,1.52,1.38,1.43,6191562,881.999999999998,911.999999999998,827.999999999998,857.999999999998,10319.27,0.0,1.0
2022-12-30,1.46,1.48,1.41,1.43,4490100,875.999999999998,887.999999999998,845.999999999998,857.999999999998,7483.50000000002,0.0,1.0
2023-01-03,1.44,1.5599,1.4,1.51,7039176,863.999999999998,935.939999999998,839.999999999998,905.999999999998,11731.96,0.0,1.0
2023-01-04,1.49,1.51,1.43,1.45,5171128,893.999999999998,905.999999999998,857.999999999998,869.999999999998,8618.54666666669,0.0,1.0
2023-01-05,1.47,1.53,1.43,1.53,6437256,881.999999999998,917.999999999998,857.999999999998,917.999999999998,10728.76,0.0,1.0
2023-01-06,1.46,1.51,1.37,1.51,6247870,875.999999999998,905.999999999998,821.999999999998,905.999999999998,10413.1166666667,0.0,1.0
2023-01-09,1.55,1.58,1.47,1.49,5289575,929.999999999998,947.999999999998,881.999999999998,893.999999999998,8815.95833333335,0.0,1.0
2023-01-10,1.65,1.65,1.53,1.54,4885072,989.999999999998,989.999999999998,917.999999999998,923.999999999998,8141.78666666668,0.0,1.0
2023-01-11,1.8,1.8,1.67,1.75,10233533,1080.0,1080.0,1002.0,1050.0,17055.8883333333,0.0,1.0
2023-01-12,1.82,1.83,1.68,1.78,9168095,1092.0,1098.0,1008.0,1068.0,15280.1583333333,0.0,1.0
2023-01-13,1.81,1.81,1.725,1.73,7194741,1086.0,1086.0,1035.0,1038.0,11991.235,0.0,1.0
2023-01-17,1.95,1.96,1.775,1.82,7310012,1170.0,1176.0,1065.0,1092.0,12183.3533333333,0.0,1.0
2023-01-18,1.83,1.98,1.81,1.92,9952195,1098.0,1188.0,1086.0,1152.0,16586.9916666667,0.0,1.0
2023-01-19,1.7,1.83,1.68,1.8,6360220,1020.0,1098.0,1008.0,1080.0,10600.3666666667,0.0,1.0
2023-01-20,1.83,1.83,1.7,1.75,5370340,1098.0,1098.0,1020.0,1050.0,8950.56666666667,0.0,1.0
2023-01-23,1.92,1.95,1.8,1.86,7539787,1152.0,1170.0,1080.0,1116.0,12566.3116666667,0.0,1.0
2023-01-24,1.84,1.94,1.81,1.89,7786619,1104.0,1164.0,1086.0,1134.0,12977.6983333333,0.0,1.0
2023-01-25,1.83,1.85,1.75,1.79,5197148,1098.0,1110.0,1050.0,1074.0,8661.91333333333,0.0,1.0
2023-01-26,1.81,1.865,1.76,1.85,5105208,1086.0,1119.0,1056.0,1110.0,8508.68,0.0,1.0
2023-01-27,1.85,1.87,1.78,1.8,4395986,1110.0,1122.0,1068.0,1080.0,7326.64333333333,0.0,1.0
2023-01-30,1.76,1.825,1.75,1.81,6168218,1056.0,1095.0,1050.0,1086.0,10280.3633333333,0.0,1.0
2023-01-31,1.81,1.84,1.78,1.79,4879325,1086.0,1104.0,1068.0,1074.0,8132.20833333333,0.0,1.0
2023-02-01,1.85,1.88,1.76,1.82,7835136,1110.0,1128.0,1056.0,1092.0,13058.56,0.0,1.0
2023-02-02,1.97,2.02,1.91,1.93,10907112,1182.0,1212.0,1146.0,1158.0,18178.52,0.0,1.0
2023-02-03,1.87,1.97,1.86,1.92,6943732,1122.0,1182.0,1116.0,1152.0,11572.8866666667,0.0,1.0
2023-02-06,1.77,1.89,1.76,1.89,9099816,1062.0,1134.0,1056.0,1134.0,15166.36,0.0,1.0
2023-02-07,1.72,1.8,1.68,1.8,8374094,1032.0,1080.0,1008.0,1080.0,13956.8233333333,0.0,1.0
2023-02-08,1.65,1.74,1.65,1.73,6037731,989.999999999998,1044.0,989.999999999998,1038.0,10062.885,0.0,1.0
2023-02-09,1.57,1.71,1.5549,1.68,6256875,941.999999999998,1026.0,932.939999999998,1008.0,10428.125,0.0,1.0
2023-02-10,1.56,1.59,1.53,1.58,4670333,935.999999999998,953.999999999998,917.999999999998,947.999999999998,7783.88833333335,0.0,1.0
2023-02-13,1.57,1.6,1.53,1.58,4177148,941.999999999998,959.999999999998,917.999999999998,947.999999999998,6961.91333333335,0.0,1.0
2023-02-14,1.57,1.62,1.51,1.6,7751278,941.999999999998,971.999999999998,905.999999999998,959.999999999998,12918.7966666667,0.0,1.0
2023-02-15,1.63,1.63,1.54,1.55,5770811,977.999999999998,977.999999999998,923.999999999998,929.999999999998,9618.01833333335,0.0,1.0
2023-02-16,1.53,1.61,1.52,1.59,7844489,917.999999999998,965.999999999998,911.999999999998,953.999999999998,13074.1483333334,0.0,1.0
2023-02-17,1.5,1.55,1.46,1.54,8550334,899.999999999998,929.999999999998,875.999999999998,923.999999999998,14250.5566666667,0.0,1.0
2023-02-21,1.38,1.49,1.38,1.48,8154518,827.999999999998,893.999999999998,827.999999999998,887.999999999998,13590.8633333334,0.0,1.0
2023-02-22,1.42,1.42,1.35,1.4,6847207,851.999999999998,851.999999999998,809.999999999998,839.999999999998,11412.0116666667,0.0,1.0
2023-02-23,1.36,1.45,1.31,1.43,8842038,815.999999999998,869.999999999998,785.999999999998,857.999999999998,14736.73,0.0,1.0
2023-02-24,1.27,1.33,1.26,1.32,8439929,761.999999999998,797.999999999998,755.999999999998,791.999999999998,14066.5483333334,0.0,1.0
2023-02-27,1.3,1.33,1.28,1.32,6469282,779.999999999998,797.999999999998,767.999999999998,791.999999999998,10782.1366666667,0.0,1.0
2023-02-28,1.34,1.37,1.28,1.32,5521769,803.999999999998,821.999999999998,767.999999999998,791.999999999998,9202.94833333336,0.0,1.0
2023-03-01,1.3,1.355,1.28,1.34,3904446,779.999999999998,812.999999999998,767.999999999998,803.999999999998,6507.41000000002,0.0,1.0
2023-03-02,1.36,1.3698,1.25,1.28,6100041,815.999999999998,821.879999999998,749.999999999998,767.999999999998,10166.735,0.0,1.0
2023-03-03,1.38,1.39,1.3406,1.38,4477750,827.999999999998,833.999999999998,804.359999999998,827.999999999998,7462.91666666668,0.0,1.0
2023-03-06,1.35,1.445,1.33,1.43,7561149,809.999999999998,866.999999999998,797.999999999998,857.999999999998,12601.915,0.0,1.0
2023-03-07,1.31,1.4,1.3,1.38,5238872,785.999999999998,839.999999999998,779.999999999998,827.999999999998,8731.45333333336,0.0,1.0
2023-03-08,1.31,1.3299,1.3,1.32,3383536,785.999999999998,797.939999999998,779.999999999998,791.999999999998,5639.22666666668,0.0,1.0
2023-03-09,1.25,1.35,1.25,1.35,6477823,749.999999999998,809.999999999998,749.999999999998,809.999999999998,10796.3716666667,0.0,1.0
2023-03-10,1.2,1.23,1.1,1.21,12987275,719.999999999998,737.999999999998,659.999999999999,725.999999999998,21645.4583333334,0.0,1.0
2023-03-13,1.26,1.28,1.11,1.18,9885545,755.999999999998,767.999999999998,665.999999999999,707.999999999998,16475.9083333334,0.0,1.0
2023-03-14,1.24,1.28,1.23,1.27,4994594,743.999999999998,767.999999999998,737.999999999998,761.999999999998,8324.32333333336,0.0,1.0
2023-03-15,1.2,1.23,1.16,1.205,6529888,719.999999999998,737.999999999998,695.999999999998,722.999999999999,10883.1466666667,0.0,1.0
2023-03-16,1.15,1.205,1.14,1.19,4215790,689.999999999999,722.999999999999,683.999999999999,713.999999999998,7026.31666666668,0.0,1.0
2023-03-17,1.13,1.16,1.1,1.15,7266895,677.999999999999,695.999999999998,659.999999999999,689.999999999999,12111.4916666667,0.0,1.0
2023-03-20,1.08,1.14,1.06,1.13,4987927,647.999999999999,683.999999999999,635.999999999999,677.999999999999,8313.21166666668,0.0,1.0
2023-03-21,1.14,1.17,1.09,1.09,4272962,683.999999999999,701.999999999998,653.999999999999,653.999999999999,7121.60333333334,0.0,1.0
2023-03-22,1.09,1.18,1.08,1.14,4301554,653.999999999999,707.999999999998,647.999999999999,683.999999999999,7169.25666666668,0.0,1.0
2023-03-23,1.09,1.15,1.06,1.12,4312096,653.999999999999,689.999999999999,635.999999999999,671.999999999999,7186.82666666668,0.0,1.0
2023-03-24,1.1,1.13,1.06,1.07,3014074,659.999999999999,677.999999999999,635.999999999999,641.999999999999,5023.45666666668,0.0,1.0
2023-03-27,1.1,1.135,1.09,1.1,2825990,659.999999999999,680.999999999999,653.999999999999,659.999999999999,4709.98333333334,0.0,1.0
2023-03-28,1.06,1.105,1.05,1.1,2898062,635.999999999999,662.999999999999,629.999999999999,659.999999999999,4830.10333333334,0.0,1.0
2023-03-29,1.06,1.1,1.04,1.07,4214655,635.999999999999,659.999999999999,623.999999999999,641.999999999999,7024.42500000001,0.0,1.0
2023-03-30,1.06,1.09,1.04,1.08,3292665,635.999999999999,653.999999999999,623.999999999999,647.999999999999,5487.77500000001,0.0,1.0
2023-03-31,1.11,1.11,1.052,1.06,4443170,665.999999999999,665.999999999999,631.199999999999,635.999999999999,7405.28333333335,0.0,1.0
2023-04-03,1.09,1.121,1.06,1.12,4154302,653.999999999999,672.599999999999,635.999999999999,671.999999999999,6923.83666666668,0.0,1.0
2023-04-04,1.05,1.085,1.03,1.08,5607305,629.999999999999,650.999999999999,617.999999999999,647.999999999999,9345.50833333335,0.0,1.0
2023-04-05,1.03,1.06,1.02,1.05,3605249,617.999999999999,635.999999999999,611.999999999999,629.999999999999,6008.74833333334,0.0,1.0
2023-04-06,1.05,1.06,0.98,1.02,5905075,629.999999999999,635.999999999999,587.999999999999,611.999999999999,9841.79166666668,0.0,1.0
2023-04-10,1.02,1.05,0.9928,1.05,3428734,611.999999999999,629.999999999999,595.679999999999,629.999999999999,5714.55666666668,0.0,1.0
2023-04-11,1.09,1.11,1.02,1.03,6195450,653.999999999999,665.999999999999,611.999999999999,617.999999999999,10325.75,0.0,1.0
2023-04-12,1.08,1.18,1.07,1.13,4105698,647.999999999999,707.999999999998,641.999999999999,677.999999999999,6842.83000000001,0.0,1.0
2023-04-13,1.16,1.18,1.1,1.11,4845090,695.999999999998,707.999999999998,659.999999999999,665.999999999999,8075.15000000002,0.0,1.0
2023-04-14,1.09,1.18,1.07,1.16,4678768,653.999999999999,707.999999999998,641.999999999999,695.999999999998,7797.94666666668,0.0,1.0
2023-04-17,0.8961,0.98,0.79,0.98,28538980,537.659999999999,587.999999999999,473.999999999999,587.999999999999,47564.9666666668,0.0,1.0
2023-04-18,0.7503,0.9019,0.75,0.9,24291214,450.179999999999,541.139999999999,449.999999999999,539.999999999999,40485.3566666668,0.0,1.0
2023-04-19,0.735,0.7595,0.64,0.7366,23768255,440.999999999999,455.699999999999,383.999999999999,441.959999999999,39613.7583333334,0.0,1.0
2023-04-20,0.7001,0.74,0.6995,0.73,8198052,420.059999999999,443.999999999999,419.699999999999,437.999999999999,13663.42,0.0,1.0
2023-04-21,0.6776,0.73,0.671,0.689,8871590,406.559999999999,437.999999999999,402.599999999999,413.399999999999,14785.9833333334,0.0,1.0
2023-04-24,0.779,0.8037,0.6868,0.6882,19872199,467.399999999999,482.219999999999,412.079999999999,412.919999999999,33120.3316666667,0.0,1.0
2023-04-25,0.7354,0.782,0.725,0.7782,7948843,441.239999999999,469.199999999999,434.999999999999,466.919999999999,13248.0716666667,0.0,1.0
2023-04-26,0.7233,0.7525,0.6901,0.7439,5314797,433.979999999999,451.499999999999,414.059999999999,446.339999999999,8857.99500000002,0.0,1.0
2023-04-27,0.702,0.7389,0.6913,0.7288,6053329,421.199999999999,443.339999999999,414.779999999999,437.279999999999,10088.8816666667,0.0,1.0
2023-04-28,0.6879,0.7085,0.68,0.7,6394807,412.739999999999,425.099999999999,407.999999999999,419.999999999999,10658.0116666667,0.0,1.0
2023-05-01,0.6707,0.71,0.6705,0.6958,4429094,402.419999999999,425.999999999999,402.299999999999,417.479999999999,7381.82333333335,0.0,1.0
2023-05-02,0.6218,0.665,0.61,0.6605,9615842,373.079999999999,398.999999999999,365.999999999999,396.299999999999,16026.4033333334,0.0,1.0
2023-05-03,0.6579,0.6741,0.6,0.6096,6795772,394.739999999999,404.459999999999,359.999999999999,365.759999999999,11326.2866666667,0.0,1.0
2023-05-04,0.6601,0.665,0.6355,0.6606,4790873,396.059999999999,398.999999999999,381.299999999999,396.359999999999,7984.78833333335,0.0,1.0
2023-05-05,0.7258,0.75,0.68,0.6874,9308505,435.479999999999,449.999999999999,407.999999999999,412.439999999999,15514.175,0.0,1.0
2023-05-08,0.7265,0.765,0.7018,0.76,6558545,435.899999999999,458.999999999999,421.079999999999,455.999999999999,10930.9083333334,0.0,1.0
2023-05-09,0.74,0.745,0.6911,0.7383,8753197,443.999999999999,446.999999999999,414.659999999999,442.979999999999,14588.6616666667,0.0,1.0
2023-05-10,0.7766,0.8,0.7336,0.74,10213826,465.959999999999,479.999999999999,440.159999999999,443.999999999999,17023.0433333334,0.0,1.0
2023-05-11,0.7475,0.777,0.7023,0.7766,6885447,448.499999999999,466.199999999999,421.379999999999,465.959999999999,11475.745,0.0,1.0
2023-05-12,0.6626,0.755,0.66,0.7501,9259562,397.559999999999,452.999999999999,395.999999999999,450.059999999999,15432.6033333334,0.0,1.0
2023-05-15,0.6625,0.699,0.6623,0.67,6508558,397.499999999999,419.399999999999,397.379999999999,401.999999999999,10847.5966666667,0.0,1.0
2023-05-16,0.6559,0.675,0.64,0.6625,6033231,393.539999999999,404.999999999999,383.999999999999,397.499999999999,10055.385,0.0,1.0
2023-05-17,0.7,0.705,0.65,0.6597,9712891,419.999999999999,422.999999999999,389.999999999999,395.819999999999,16188.1516666667,0.0,1.0
2023-05-18,0.679,0.7088,0.6622,0.708,6976272,407.399999999999,425.279999999999,397.319999999999,424.799999999999,11627.12,0.0,1.0
2023-05-19,0.6677,0.7,0.6612,0.7,6252725,400.619999999999,419.999999999999,396.719999999999,419.999999999999,10421.2083333334,0.0,1.0
2023-05-22,0.6847,0.697506,0.6618,0.6656,9152950,410.819999999999,418.503599999999,397.079999999999,399.359999999999,15254.9166666667,0.0,1.0
2023-05-23,0.7059,0.727,0.6862,0.6999,11637679,423.539999999999,436.199999999999,411.719999999999,419.939999999999,19396.1316666667,0.0,1.0
2023-05-24,0.6666,0.7,0.6602,0.6901,7664781,399.959999999999,419.999999999999,396.119999999999,414.059999999999,12774.635,0.0,1.0
2023-05-25,0.65,0.7,0.6231,0.7,9900146,389.999999999999,419.999999999999,373.859999999999,419.999999999999,16500.2433333334,0.0,1.0
2023-05-26,0.637,0.6653,0.625,0.6648,6458308,382.199999999999,399.179999999999,374.999999999999,398.879999999999,10763.8466666667,0.0,1.0
2023-05-30,0.6896,0.707,0.645,0.65,13183506,413.759999999999,424.199999999999,386.999999999999,389.999999999999,21972.5100000001,0.0,1.0
2023-05-31,0.6919,0.71,0.685,0.69,12868148,415.139999999999,425.999999999999,410.999999999999,413.999999999999,21446.9133333334,0.0,1.0
2023-06-01,0.7322,0.735,0.69,0.7,9549674,439.319999999999,440.999999999999,413.999999999999,419.999999999999,15916.1233333334,0.0,1.0
2023-06-02,0.794,0.81,0.7398,0.8,15712127,476.399999999999,485.999999999999,443.879999999999,479.999999999999,26186.8783333334,0.0,1.0
2023-06-05,0.77,0.82,0.7505,0.8102,10333563,461.999999999999,491.999999999999,450.299999999999,486.119999999999,17222.605,0.0,1.0
2023-06-06,0.7662,0.8,0.76,0.78,8274942,459.719999999999,479.999999999999,455.999999999999,467.999999999999,13791.57,0.0,1.0
2023-06-07,0.754,0.81,0.7512,0.7805,12954571,452.399999999999,485.999999999999,450.719999999999,468.299999999999,21590.9516666667,0.0,1.0
2023-06-08,0.7283,0.7978,0.721,0.7583,7381748,436.979999999999,478.679999999999,432.599999999999,454.979999999999,12302.9133333334,0.0,1.0
2023-06-09,0.7388,0.7592,0.73,0.7324,8080460,443.279999999999,455.519999999999,437.999999999999,439.439999999999,13467.4333333334,0.0,1.0
2023-06-12,0.7449,0.767,0.7241,0.73,9777857,446.939999999999,460.199999999999,434.459999999999,437.999999999999,16296.4283333334,0.0,1.0
2023-06-13,0.7571,0.7789,0.75,0.7694,8247011,454.259999999999,467.339999999999,449.999999999999,461.639999999999,13745.0183333334,0.0,1.0
2023-06-14,0.7458,0.8,0.7397,0.7645,11336944,447.479999999999,479.999999999999,443.819999999999,458.699999999999,18894.9066666667,0.0,1.0
2023-06-15,0.7395,0.765,0.727,0.7524,8363687,443.699999999999,458.999999999999,436.199999999999,451.439999999999,13939.4783333334,0.0,1.0
2023-06-16,0.7099,0.7798,0.7099,0.775,11780825,425.939999999999,467.879999999999,425.939999999999,464.999999999999,19634.7083333334,0.0,1.0
2023-06-20,0.6757,0.71,0.6418,0.7084,11973799,405.419999999999,425.999999999999,385.079999999999,425.039999999999,19956.3316666667,0.0,1.0
2023-06-21,0.6548,0.69,0.6511,0.6864,6451073,392.879999999999,413.999999999999,390.659999999999,411.839999999999,10751.7883333334,0.0,1.0
2023-06-22,0.6359,0.6548,0.62,0.6544,6766523,381.539999999999,392.879999999999,371.999999999999,392.639999999999,11277.5383333334,0.0,1.0
2023-06-23,0.6182,0.6494,0.6163,0.6477,42169725,370.919999999999,389.639999999999,369.779999999999,388.619999999999,70282.8750000002,0.0,1.0
2023-06-26,0.5685,0.6218,0.556,0.6203,12648764,341.099999999999,373.079999999999,333.599999999999,372.179999999999,21081.2733333334,0.0,1.0
2023-06-27,0.5892,0.5999,0.55,0.5756,10377555,353.519999999999,359.939999999999,329.999999999999,345.359999999999,17295.925,0.0,1.0
2023-06-28,0.5804,0.6038,0.5705,0.5885,7789187,348.239999999999,362.279999999999,342.299999999999,353.099999999999,12981.9783333334,0.0,1.0
2023-06-29,0.6125,0.6362,0.586,0.5939,17523266,367.499999999999,381.719999999999,351.599999999999,356.339999999999,29205.4433333334,0.0,1.0
2023-06-30,0.61,0.6401,0.609,0.6348,9261029,365.999999999999,384.059999999999,365.399999999999,380.879999999999,15435.0483333334,0.0,1.0
2023-07-03,0.6356,0.6648,0.62,0.6377,10970799,381.359999999999,398.879999999999,371.999999999999,382.619999999999,18284.6650000001,0.0,1.0
2023-07-05,0.6311,0.6399,0.6146,0.6396,10279693,378.659999999999,383.939999999999,368.759999999999,383.759999999999,17132.8216666667,0.0,1.0
2023-07-06,0.5972,0.63,0.58,0.63,11921457,358.319999999999,377.999999999999,347.999999999999,377.999999999999,19869.0950000001,0.0,1.0
2023-07-07,0.5846,0.61,0.575,0.5972,13766854,350.759999999999,365.999999999999,344.999999999999,358.319999999999,22944.7566666667,0.0,1.0
2023-07-10,0.6253,0.6332,0.5896,0.59,23616327,375.179999999999,379.919999999999,353.759999999999,353.999999999999,39360.5450000001,0.0,1.0
2023-07-11,0.6441,0.645,0.6271,0.63,7470621,386.459999999999,386.999999999999,376.259999999999,377.999999999999,12451.035,0.0,1.0
2023-07-12,0.6488,0.6589,0.6455,0.65,8099429,389.279999999999,395.339999999999,387.299999999999,389.999999999999,13499.0483333334,0.0,1.0
2023-07-13,0.6528,0.675601,0.651,0.66,11824109,391.679999999999,405.360599999999,390.599999999999,395.999999999999,19706.8483333334,0.0,1.0
2023-07-14,0.648,0.6724,0.642,0.6724,6283129,388.799999999999,403.439999999999,385.199999999999,403.439999999999,10471.8816666667,0.0,1.0
2023-07-17,0.6437,0.66,0.64,0.6475,7491596,386.219999999999,395.999999999999,383.999999999999,388.499999999999,12485.9933333334,0.0,1.0
2023-07-18,0.6246,0.6583,0.611,0.6473,8802419,374.759999999999,394.979999999999,366.599999999999,388.379999999999,14670.6983333334,0.0,1.0
2023-07-19,0.617,0.6397,0.61,0.6238,8022368,370.199999999999,383.819999999999,365.999999999999,374.279999999999,13370.6133333334,0.0,1.0
2023-07-20,0.5852,0.64,0.5849,0.617,8540942,351.119999999999,383.999999999999,350.939999999999,370.199999999999,14234.9033333334,0.0,1.0
2023-07-21,0.5968,0.609,0.575101,0.6,8688682,358.079999999999,365.399999999999,345.060599999999,359.999999999999,14481.1366666667,0.0,1.0
2023-07-24,0.583,0.607,0.5728,0.602,8548072,349.799999999999,364.199999999999,343.679999999999,361.199999999999,14246.7866666667,0.0,1.0
2023-07-25,0.5762,0.5988,0.573,0.5959,10512336,345.719999999999,359.279999999999,343.799999999999,357.539999999999,17520.5600000001,0.0,1.0
2023-07-26,0.5878,0.5889,0.57,0.58,6217389,352.679999999999,353.339999999999,341.999999999999,347.999999999999,10362.315,0.0,1.0
2023-07-27,0.5593,0.598,0.5543,0.5916,8195035,335.579999999999,358.799999999999,332.579999999999,354.959999999999,13658.3916666667,0.0,1.0
2023-07-28,0.583,0.5903,0.5623,0.576,9609791,349.799999999999,354.179999999999,337.379999999999,345.599999999999,16016.3183333334,0.0,1.0
2023-07-31,0.5877,0.6189,0.5827,0.599,12374098,352.619999999999,371.339999999999,349.619999999999,359.399999999999,20623.4966666667,0.0,1.0
2023-08-01,0.6081,0.6099,0.5801,0.6,9625337,364.859999999999,365.939999999999,348.059999999999,359.999999999999,16042.2283333334,0.0,1.0
2023-08-02,0.5772,0.5999,0.57,0.591,9963039,346.319999999999,359.939999999999,341.999999999999,354.599999999999,16605.065,0.0,1.0
2023-08-03,0.5885,0.5989,0.5612,0.58,9331639,353.099999999999,359.339999999999,336.719999999999,347.999999999999,15552.7316666667,0.0,1.0
2023-08-04,0.485,0.5918,0.47,0.5917,26810486,290.999999999999,355.079999999999,281.999999999999,355.019999999999,44684.1433333335,0.0,1.0
2023-08-07,4.67,4.85,4.0605,4.85,1464788,280.199999999999,290.999999999999,243.63,290.999999999999,24413.1333333334,0.0,0.1
2023-08-08,4.02,4.48,3.82,4.48,2304854,241.199999999999,268.799999999999,229.2,268.799999999999,38414.2333333335,0.0,1.0
2023-08-09,4.15,4.24,4.0,4.02,1044932,249.0,254.399999999999,240.0,241.199999999999,17415.5333333333,0.0,1.0
2023-08-10,4.01,4.05,3.67,4.04,1717277,240.599999999999,242.999999999999,220.2,242.399999999999,28621.2833333335,0.0,1.0
2023-08-11,3.99,4.065,3.8906,3.96,717544,239.4,243.9,233.436,237.6,11959.0666666667,0.0,1.0
2023-08-14,3.46,3.94,3.36,3.9,2250521,207.6,236.399999999999,201.6,234.0,37508.6833333333,0.0,1.0
2023-08-15,3.34,3.45,3.27,3.39,1575460,200.4,207.0,196.2,203.4,26257.6666666667,0.0,1.0
2023-08-16,3.1,3.31,3.1,3.31,1178729,186.0,198.6,186.0,198.6,19645.4833333333,0.0,1.0
2023-08-17,3.04,3.13,3.01,3.11,821393,182.4,187.8,180.6,186.6,13689.8833333333,0.0,1.0
2023-08-18,2.98,3.0878,2.98,3.0,774611,178.8,185.268,178.8,180.0,12910.1833333333,0.0,1.0
2023-08-21,3.04,3.1,2.95,3.0,601165,182.4,186.0,177.0,180.0,10019.4166666667,0.0,1.0
2023-08-22,3.06,3.13,2.99,3.04,671641,183.6,187.8,179.4,182.4,11194.0166666667,0.0,1.0
2023-08-23,3.03,3.09,2.99,3.06,570727,181.8,185.4,179.4,183.6,9512.11666666666,0.0,1.0
2023-08-24,3.04,3.08,2.98,3.04,698789,182.4,184.8,178.8,182.4,11646.4833333333,0.0,1.0
2023-08-25,3.08,3.13,2.99,3.04,433978,184.8,187.8,179.4,182.4,7232.96666666667,0.0,1.0
2023-08-28,3.01,3.11,2.99,3.09,495736,180.6,186.6,179.4,185.4,8262.26666666667,0.0,1.0
2023-08-29,3.28,3.56,3.0001,3.03,1605234,196.8,213.6,180.006,181.8,26753.9,0.0,1.0
2023-08-30,3.66,3.82,3.2138,3.28,1639464,219.6,229.2,192.828,196.8,27324.4,0.0,1.0
2023-08-31,3.86,4.2,3.6247,3.66,2208221,231.6,251.999999999999,217.482,219.6,36803.6833333333,0.0,1.0
2023-09-01,3.85,4.0698,3.7,3.99,1248347,231.0,244.187999999999,222.0,239.4,20805.7833333333,0.0,1.0
2023-09-05,3.78,3.86,3.7,3.81,646408,226.8,231.6,222.0,228.6,10773.4666666667,0.0,1.0
2023-09-06,3.55,3.84,3.35,3.78,1054248,213.0,230.4,201.0,226.8,17570.8,0.0,1.0
2023-09-07,3.365,3.47,3.3,3.47,327410,201.9,208.2,198.0,208.2,5456.83333333333,0.0,1.0
2023-09-08,3.39,3.4,3.24,3.36,457118,203.4,204.0,194.4,201.6,7618.63333333333,0.0,1.0
2023-09-11,3.49,3.69,3.37,3.39,890938,209.4,221.4,202.2,203.4,14848.9666666667,0.0,1.0
2023-09-12,3.55,3.85,3.43,3.45,1085183,213.0,231.0,205.8,207.0,18086.3833333333,0.0,1.0
2023-09-13,3.38,3.609,3.38,3.57,592419,202.8,216.54,202.8,214.2,9873.65,0.0,1.0
2023-09-14,3.39,3.58,3.315,3.46,623937,203.4,214.8,198.9,207.6,10398.95,0.0,1.0
2023-09-15,3.25,3.42,3.2,3.39,914332,195.0,205.2,192.0,203.4,15238.8666666667,0.0,1.0
2023-09-18,3.0,3.24,2.99,3.24,748134,180.0,194.4,179.4,194.4,12468.9,0.0,1.0
2023-09-19,3.0,3.06,2.93,3.0,507006,180.0,183.6,175.8,180.0,8450.1,0.0,1.0
2023-09-20,3.0,3.07,2.98,3.03,391117,180.0,184.2,178.8,181.8,6518.61666666667,0.0,1.0
2023-09-21,2.98,3.1282,2.95,2.96,594804,178.8,187.692,177.0,177.6,9913.4,0.0,1.0
2023-09-22,2.92,3.04,2.91,3.0,430468,175.2,182.4,174.6,180.0,7174.46666666667,0.0,1.0
2023-09-25,2.98,2.98,2.79,2.9,562572,178.8,178.8,167.4,174.0,9376.2,0.0,1.0
2023-09-26,2.84,2.9983,2.84,2.95,421535,170.4,179.898,170.4,177.0,7025.58333333333,0.0,1.0
2023-09-27,2.93,2.94,2.84,2.85,237369,175.8,176.4,170.4,171.0,3956.15,0.0,1.0
2023-09-28,2.9,2.95,2.85,2.95,198782,174.0,177.0,171.0,177.0,3313.03333333333,0.0,1.0
2023-09-29,3.03,3.075,2.94,2.95,372945,181.8,184.5,176.4,177.0,6215.75,0.0,1.0
2023-10-02,2.93,3.03,2.89,3.01,400566,175.8,181.8,173.4,180.6,6676.1,0.0,1.0
2023-10-03,2.87,2.92,2.835,2.9,319568,172.2,175.2,170.1,174.0,5326.13333333333,0.0,1.0
2023-10-04,2.68,2.86,2.66,2.83,726167,160.8,171.6,159.6,169.8,12102.7833333333,0.0,1.0
2023-10-05,2.69,2.75,2.61,2.68,362329,161.4,165.0,156.6,160.8,6038.81666666667,0.0,1.0
2023-10-06,2.74,2.775,2.61,2.7,290606,164.4,166.5,156.6,162.0,4843.43333333333,0.0,1.0
2023-10-09,2.79,2.7905,2.66,2.69,312659,167.4,167.43,159.6,161.4,5210.98333333333,0.0,1.0
2023-10-10,2.95,2.99,2.78,2.78,406963,177.0,179.4,166.8,166.8,6782.71666666667,0.0,1.0
2023-10-11,2.625,3.0099,2.61,2.97,1261683,157.5,180.594,156.6,178.2,21028.05,0.0,1.0
2023-10-12,2.43,2.67,2.41,2.66,743631,145.8,160.2,144.6,159.6,12393.85,0.0,1.0
2023-10-13,2.22,2.42,2.13,2.42,831818,133.2,145.2,127.8,145.2,13863.6333333333,0.0,1.0
2023-10-16,2.27,2.32,2.215,2.26,623128,136.2,139.2,132.9,135.6,10385.4666666667,0.0,1.0
2023-10-17,2.11,2.26,2.1,2.25,892507,126.6,135.6,126.0,135.0,14875.1166666667,0.0,1.0
2023-10-18,1.85,2.11,1.77,2.11,1850222,111.0,126.6,106.2,126.6,30837.0333333333,0.0,1.0
2023-10-19,1.72,1.87,1.705,1.87,890363,103.2,112.2,102.3,112.2,14839.3833333333,0.0,1.0
2023-10-20,1.61,1.73,1.56,1.73,1113829,96.5999999999998,103.8,93.5999999999998,103.8,18563.8166666667,0.0,1.0
2023-10-23,1.48,1.6085,1.46,1.59,1278737,88.7999999999998,96.5099999999998,87.5999999999998,95.3999999999998,21312.2833333334,0.0,1.0
2023-10-24,1.41,1.57,1.4,1.47,1152322,84.5999999999998,94.1999999999998,83.9999999999998,88.1999999999998,19205.3666666667,0.0,1.0
2023-10-25,1.31,1.4312,1.25,1.42,1047034,78.5999999999998,85.8719999999998,74.9999999999998,85.1999999999998,17450.5666666667,0.0,1.0
2023-10-26,1.32,1.39,1.3,1.31,507709,79.1999999999998,83.3999999999998,77.9999999999998,78.5999999999998,8461.81666666669,0.0,1.0
2023-10-27,1.26,1.33,1.24,1.33,1053357,75.5999999999998,79.7999999999998,74.3999999999998,79.7999999999998,17555.95,0.0,1.0
2023-10-30,1.31,1.32,1.2,1.27,894919,78.5999999999998,79.1999999999998,71.9999999999998,76.1999999999998,14915.3166666667,0.0,1.0
2023-10-31,1.38,1.53,1.31,1.32,1435113,82.7999999999998,91.7999999999998,78.5999999999998,79.1999999999998,23918.5500000001,0.0,1.0
2023-11-01,1.33,1.47,1.2414,1.42,873143,79.7999999999998,88.1999999999998,74.4839999999999,85.1999999999998,14552.3833333334,0.0,1.0
2023-11-02,1.49,1.53,1.34,1.34,1312853,89.3999999999998,91.7999999999998,80.3999999999998,80.3999999999998,21880.8833333334,0.0,1.0
2023-11-03,1.57,1.64,1.51,1.52,1200527,94.1999999999998,98.3999999999998,90.5999999999998,91.1999999999998,20008.7833333334,0.0,1.0
2023-11-06,1.63,1.75,1.58,1.64,1214729,97.7999999999998,105.0,94.7999999999998,98.3999999999998,20245.4833333334,0.0,1.0
2023-11-07,1.43,1.63,1.42,1.63,1304100,85.7999999999998,97.7999999999998,85.1999999999998,97.7999999999998,21735.0000000001,0.0,1.0
2023-11-08,1.36,1.5,1.31,1.5,1173109,81.5999999999998,89.9999999999998,78.5999999999998,89.9999999999998,19551.8166666667,0.0,1.0
2023-11-09,1.33,1.47,1.31,1.36,1332555,79.7999999999998,88.1999999999998,78.5999999999998,81.5999999999998,22209.2500000001,0.0,1.0
2023-11-10,1.3,1.34,1.26,1.33,1033823,77.9999999999998,80.3999999999998,75.5999999999998,79.7999999999998,17230.3833333334,0.0,1.0
2023-11-13,1.28,1.31,1.19,1.26,1281324,76.7999999999998,78.5999999999998,71.3999999999998,75.5999999999998,21355.4000000001,0.0,1.0
2023-11-14,1.4,1.48,1.35,1.35,1718901,83.9999999999998,88.7999999999998,80.9999999999998,80.9999999999998,28648.3500000001,0.0,1.0
2023-11-15,1.37,1.51,1.355,1.42,1673498,82.1999999999998,90.5999999999998,81.2999999999998,85.1999999999998,27891.6333333334,0.0,1.0
2023-11-16,1.31,1.3427,1.285,1.33,768766,78.5999999999998,80.5619999999998,77.0999999999998,79.7999999999998,12812.7666666667,0.0,1.0
2023-11-17,1.35,1.36,1.28,1.31,815880,80.9999999999998,81.5999999999998,76.7999999999998,78.5999999999998,13598,0.0,1.0
2023-11-20,1.46,1.51,1.37,1.38,1910715,87.5999999999998,90.5999999999998,82.1999999999998,82.7999999999998,31845.2500000001,0.0,1.0
2023-11-21,1.45,1.56,1.41,1.46,1171501,86.9999999999998,93.5999999999998,84.5999999999998,87.5999999999998,19525.0166666667,0.0,1.0
2023-11-22,1.45,1.4699,1.39,1.45,634355,86.9999999999998,88.1939999999998,83.3999999999998,86.9999999999998,10572.5833333334,0.0,1.0
2023-11-24,1.65,1.66,1.43,1.43,1343798,98.9999999999998,99.5999999999998,85.7999999999998,85.7999999999998,22396.6333333334,0.0,1.0
2023-11-27,1.53,1.64,1.49,1.63,1509245,91.7999999999998,98.3999999999998,89.3999999999998,97.7999999999998,25154.0833333334,0.0,1.0
2023-11-28,1.51,1.53,1.462,1.52,814417,90.5999999999998,91.7999999999998,87.7199999999998,91.1999999999998,13573.6166666667,0.0,1.0
2023-11-29,1.58,1.7001,1.51,1.51,1399560,94.7999999999998,102.006,90.5999999999998,90.5999999999998,23326.0000000001,0.0,1.0
2023-11-30,1.59,1.78,1.58,1.62,2477946,95.3999999999998,106.8,94.7999999999998,97.1999999999998,41299.1000000001,0.0,1.0
2023-12-01,1.66,1.67,1.51,1.63,1274353,99.5999999999998,100.2,90.5999999999998,97.7999999999998,21239.2166666667,0.0,1.0
2023-12-04,1.8,1.86,1.66,1.67,1962080,108.0,111.6,99.5999999999998,100.2,32701.3333333333,0.0,1.0
2023-12-05,1.65,1.8209,1.62,1.82,1561094,98.9999999999998,109.254,97.1999999999998,109.2,26018.2333333334,0.0,1.0
2023-12-06,1.67,1.79,1.66,1.7,1270327,100.2,107.4,99.5999999999998,102.0,21172.1166666667,0.0,1.0
2023-12-07,1.52,1.699,1.5,1.69,1741539,91.1999999999998,101.94,89.9999999999998,101.4,29025.6500000001,0.0,1.0
2023-12-08,1.47,1.57,1.4501,1.52,1049007,88.1999999999998,94.1999999999998,87.0059999999998,91.1999999999998,17483.45,0.0,1.0
2023-12-11,1.41,1.5,1.36,1.5,1091201,84.5999999999998,89.9999999999998,81.5999999999998,89.9999999999998,18186.6833333334,0.0,1.0
2023-12-12,1.44,1.4679,1.36,1.41,940322,86.3999999999998,88.0739999999998,81.5999999999998,84.5999999999998,15672.0333333334,0.0,1.0
2023-12-13,1.5,1.52,1.38,1.44,1266908,89.9999999999998,91.1999999999998,82.7999999999998,86.3999999999998,21115.1333333334,0.0,1.0
2023-12-14,1.63,1.745,1.56,1.57,2997119,97.7999999999998,104.7,93.5999999999998,94.1999999999998,49951.9833333334,0.0,1.0
2023-12-15,1.5,1.71,1.5,1.69,2353538,89.9999999999998,102.6,89.9999999999998,101.4,39225.6333333334,0.0,1.0
2023-12-18,1.52,1.61,1.5,1.51,1004784,91.1999999999998,96.5999999999998,89.9999999999998,90.5999999999998,16746.4,0.0,1.0
2023-12-19,1.62,1.67,1.56,1.56,1642828,97.1999999999998,100.2,93.5999999999998,93.5999999999998,27380.4666666667,0.0,1.0
2023-12-20,1.62,1.77,1.59,1.62,2942053,97.1999999999998,106.2,95.3999999999998,97.1999999999998,49034.2166666668,0.0,1.0
2023-12-21,1.62,1.705,1.58,1.66,1454003,97.1999999999998,102.3,94.7999999999998,99.5999999999998,24233.3833333334,0.0,1.0
2023-12-22,1.69,1.72,1.63,1.66,1874426,101.4,103.2,97.7999999999998,99.5999999999998,31240.4333333333,0.0,1.0
2023-12-26,1.97,1.99,1.7,1.71,3430565,118.2,119.4,102.0,102.6,57176.0833333333,0.0,1.0
2023-12-27,2.1,2.1401,1.96,2.1,4336879,126.0,128.406,117.6,126.0,72281.3166666667,0.0,1.0
2023-12-28,2.06,2.27,1.9607,2.11,5310513,123.6,136.2,117.642,126.6,88508.55,0.0,1.0
2023-12-29,1.89,2.11,1.88,2.06,2496584,113.4,126.6,112.8,123.6,41609.7333333333,0.0,1.0
2024-01-02,2.0,2.16,1.8301,1.87,3663290,120.0,129.6,109.806,112.2,61054.8333333333,0.0,1.0
2024-01-03,1.85,1.975,1.8,1.97,2060289,111.0,118.5,108.0,118.2,34338.15,0.0,1.0
2024-01-04,1.76,1.9,1.75,1.9,1527262,105.6,114.0,105.0,114.0,25454.3666666667,0.0,1.0
2024-01-05,1.66,1.76,1.63,1.76,1743002,99.5999999999998,105.6,97.7999999999998,105.6,29050.0333333334,0.0,1.0
2024-01-08,1.78,1.79,1.58,1.7,1469546,106.8,107.4,94.7999999999998,102.0,24492.4333333333,0.0,1.0
2024-01-09,1.63,1.788,1.62,1.78,1469754,97.7999999999998,107.28,97.1999999999998,106.8,24495.9000000001,0.0,1.0
2024-01-10,1.54,1.65,1.53,1.64,2030830,92.3999999999998,98.9999999999998,91.7999999999998,98.3999999999998,33847.1666666667,0.0,1.0
2024-01-11,1.42,1.55,1.39,1.55,2989843,85.1999999999998,92.9999999999998,83.3999999999998,92.9999999999998,49830.7166666668,0.0,1.0
2024-01-12,1.36,1.5,1.35,1.43,1961396,81.5999999999998,89.9999999999998,80.9999999999998,85.7999999999998,32689.9333333334,0.0,1.0
2024-01-16,1.29,1.35,1.28,1.35,1869688,77.3999999999998,80.9999999999998,76.7999999999998,80.9999999999998,31161.4666666667,0.0,1.0
2024-01-17,1.23,1.29,1.2,1.26,2640470,73.7999999999998,77.3999999999998,71.9999999999998,75.5999999999998,44007.8333333335,0.0,1.0
2024-01-18,1.22,1.28,1.1805,1.26,1413445,73.1999999999998,76.7999999999998,70.8299999999999,75.5999999999998,23557.4166666667,0.0,1.0
2024-01-19,1.25,1.25,1.145,1.21,2342861,74.9999999999998,74.9999999999998,68.6999999999999,72.5999999999999,39047.6833333334,0.0,1.0
2024-01-22,1.32,1.4,1.25,1.27,2256265,79.1999999999998,83.9999999999998,74.9999999999998,76.1999999999998,37604.4166666668,0.0,1.0
2024-01-23,1.32,1.4,1.27,1.38,1803175,79.1999999999998,83.9999999999998,76.1999999999998,82.7999999999998,30052.9166666667,0.0,1.0
2024-01-24,1.24,1.36,1.22,1.36,1501788,74.3999999999998,81.5999999999998,73.1999999999998,81.5999999999998,25029.8000000001,0.0,1.0
2024-01-25,1.24,1.26,1.2,1.26,984298,74.3999999999998,75.5999999999998,71.9999999999998,75.5999999999998,16404.9666666667,0.0,1.0
2024-01-26,1.22,1.32,1.21,1.21,1079234,73.1999999999998,79.1999999999998,72.5999999999999,72.5999999999999,17987.2333333334,0.0,1.0
2024-01-29,1.26,1.28,1.2,1.24,1508319,75.5999999999998,76.7999999999998,71.9999999999998,74.3999999999998,25138.6500000001,0.0,1.0
2024-01-30,1.25,1.31,1.22,1.27,1814929,74.9999999999998,78.5999999999998,73.1999999999998,76.1999999999998,30248.8166666667,0.0,1.0
2024-01-31,1.18,1.25,1.17,1.25,1793034,70.7999999999999,74.9999999999998,70.1999999999998,74.9999999999998,29883.9,0.0,1.0
2024-02-01,1.14,1.19,1.1,1.18,2435774,68.3999999999998,71.3999999999998,65.9999999999999,70.7999999999999,40596.2333333334,0.0,1.0
2024-02-02,1.12,1.15,1.09,1.15,1187867,67.1999999999999,68.9999999999999,65.3999999999999,68.9999999999999,19797.7833333334,0.0,1.0
2024-02-05,1.09,1.13,1.04,1.12,2667018,65.3999999999999,67.7999999999999,62.3999999999999,67.1999999999999,44450.3000000001,0.0,1.0
2024-02-06,1.16,1.17,1.052,1.07,1238578,69.5999999999999,70.1999999999998,63.1199999999999,64.1999999999999,20642.9666666667,0.0,1.0
2024-02-07,1.12,1.17,1.1,1.16,1186161,67.1999999999999,70.1999999999998,65.9999999999999,69.5999999999999,19769.35,0.0,1.0
2024-02-08,1.18,1.2,1.12,1.12,1151400,70.7999999999999,71.9999999999998,67.1999999999999,67.1999999999999,19190,0.0,1.0
2024-02-09,1.23,1.24,1.17,1.2,1216575,73.7999999999998,74.3999999999998,70.1999999999998,71.9999999999998,20276.2500000001,0.0,1.0
2024-02-12,1.3,1.34,1.2302,1.25,2782003,77.9999999999998,80.3999999999998,73.8119999999998,74.9999999999998,46366.7166666668,0.0,1.0
2024-02-13,1.19,1.2836,1.17,1.28,1647869,71.3999999999998,77.0159999999998,70.1999999999998,76.7999999999998,27464.4833333334,0.0,1.0
2024-02-14,1.23,1.2599,1.2,1.2,1171171,73.7999999999998,75.5939999999999,71.9999999999998,71.9999999999998,19519.5166666667,0.0,1.0
2024-02-15,1.27,1.31,1.23,1.27,1480157,76.1999999999998,78.5999999999998,73.7999999999998,76.1999999999998,24669.2833333334,0.0,1.0
2024-02-16,1.25,1.31,1.24,1.26,1136732,74.9999999999998,78.5999999999998,74.3999999999998,75.5999999999998,18945.5333333334,0.0,1.0
2024-02-20,1.21,1.24,1.2,1.23,1276939,72.5999999999999,74.3999999999998,71.9999999999998,73.7999999999998,21282.3166666667,0.0,1.0
2024-02-21,1.17,1.21,1.14,1.21,1322693,70.1999999999998,72.5999999999999,68.3999999999998,72.5999999999999,22044.8833333334,0.0,1.0
2024-02-22,1.16,1.2,1.13,1.2,1174897,69.5999999999999,71.9999999999998,67.7999999999999,71.9999999999998,19581.6166666667,0.0,1.0
2024-02-23,1.14,1.16,1.11,1.15,892696,68.3999999999998,69.5999999999999,66.5999999999999,68.9999999999999,14878.2666666667,0.0,1.0
2024-02-26,1.17,1.2,1.15,1.17,978841,70.1999999999998,71.9999999999998,68.9999999999999,70.1999999999998,16314.0166666667,0.0,1.0
2024-02-27,1.3,1.3,1.15,1.19,2080065,77.9999999999998,77.9999999999998,68.9999999999999,71.3999999999998,34667.7500000001,0.0,1.0
2024-02-28,1.27,1.35,1.245,1.28,1809244,76.1999999999998,80.9999999999998,74.6999999999998,76.7999999999998,30154.0666666667,0.0,1.0
2024-02-29,1.25,1.3403,1.232,1.31,999296,74.9999999999998,80.4179999999998,73.9199999999998,78.5999999999998,16654.9333333334,0.0,1.0
2024-03-01,1.25,1.27,1.23,1.26,1362638,74.9999999999998,76.1999999999998,73.7999999999998,75.5999999999998,22710.6333333334,0.0,1.0
2024-03-04,1.21,1.2753,1.16,1.27,1196654,72.5999999999999,76.5179999999998,69.5999999999999,76.1999999999998,19944.2333333334,0.0,1.0
2024-03-05,1.19,1.24,1.17,1.2,1709887,71.3999999999998,74.3999999999998,70.1999999999998,71.9999999999998,28498.1166666667,0.0,1.0
2024-03-06,1.21,1.24,1.07,1.17,2627418,72.5999999999999,74.3999999999998,64.1999999999999,70.1999999999998,43790.3000000001,0.0,1.0
2024-03-07,1.15,1.22,1.15,1.19,1462158,68.9999999999999,73.1999999999998,68.9999999999999,71.3999999999998,24369.3,0.0,1.0
2024-03-08,1.14,1.26,1.11,1.17,2415223,68.3999999999998,75.5999999999998,66.5999999999999,70.1999999999998,40253.7166666668,0.0,1.0
2024-03-11,1.11,1.19,1.11,1.17,1592741,66.5999999999999,71.3999999999998,66.5999999999999,70.1999999999998,26545.6833333334,0.0,1.0
2024-03-12,1.06,1.12,1.06,1.12,1722882,63.5999999999999,67.1999999999999,63.5999999999999,67.1999999999999,28714.7,0.0,1.0
2024-03-13,1.08,1.11,1.06,1.06,1306183,64.7999999999999,66.5999999999999,63.5999999999999,63.5999999999999,21769.7166666667,0.0,1.0
2024-03-14,1.02,1.09,1.01,1.09,1646283,61.1999999999999,65.3999999999999,60.5999999999999,65.3999999999999,27438.05,0.0,1.0
2024-03-15,1.01,1.07,1.01,1.03,1217021,60.5999999999999,64.1999999999999,60.5999999999999,61.7999999999999,20283.6833333334,0.0,1.0
2024-03-18,1.02,1.03,1.0,1.01,926337,61.1999999999999,61.7999999999999,59.9999999999999,60.5999999999999,15438.95,0.0,1.0
2024-03-19,1.04,1.07,1.01,1.03,1054253,62.3999999999999,64.1999999999999,60.5999999999999,61.7999999999999,17570.8833333334,0.0,1.0
2024-03-20,1.05,1.06,1.0,1.04,975310,62.9999999999999,63.5999999999999,59.9999999999999,62.3999999999999,16255.1666666667,0.0,1.0
2024-03-21,1.06,1.1,1.05,1.05,1234883,63.5999999999999,65.9999999999999,62.9999999999999,62.9999999999999,20581.3833333334,0.0,1.0
2024-03-22,1.04,1.06,1.02,1.06,707114,62.3999999999999,63.5999999999999,61.1999999999999,63.5999999999999,11785.2333333334,0.0,1.0
2024-03-25,1.03,1.11,1.02,1.05,1249009,61.7999999999999,66.5999999999999,61.1999999999999,62.9999999999999,20816.8166666667,0.0,1.0
2024-03-26,1.04,1.06,1.02,1.05,737761,62.3999999999999,63.5999999999999,61.1999999999999,62.9999999999999,12296.0166666667,0.0,1.0
2024-03-27,1.09,1.14,1.04,1.04,1742588,65.3999999999999,68.3999999999998,62.3999999999999,62.3999999999999,29043.1333333334,0.0,1.0
2024-03-28,1.11,1.17,1.09,1.1,1718719,66.5999999999999,70.1999999999998,65.3999999999999,65.9999999999999,28645.3166666667,0.0,1.0
2024-04-01,1.07,1.14,1.01,1.135,1570306,64.1999999999999,68.3999999999998,60.5999999999999,68.0999999999999,26171.7666666667,0.0,1.0
2024-04-02,0.9975,1.08,0.9601,1.065,3196150,59.8499999999999,64.7999999999999,57.6059999999999,63.8999999999999,53269.1666666668,0.0,1.0
2024-04-03,1.02,1.05,0.9976,1.0,992716,61.1999999999999,62.9999999999999,59.8559999999999,59.9999999999999,16545.2666666667,0.0,1.0
2024-04-04,0.9865,1.16,0.9703,1.03,5235285,59.1899999999999,69.5999999999999,58.2179999999999,61.7999999999999,87254.7500000002,0.0,1.0
2024-04-05,1.02,1.04,0.98,0.9927,1576263,61.1999999999999,62.3999999999999,58.7999999999999,59.5619999999999,26271.05,0.0,1.0
2024-04-08,1.06,1.08,1.02,1.04,1057255,63.5999999999999,64.7999999999999,61.1999999999999,62.3999999999999,17620.9166666667,0.0,1.0
2024-04-09,1.05,1.11,1.04,1.06,1140103,62.9999999999999,66.5999999999999,62.3999999999999,63.5999999999999,19001.7166666667,0.0,1.0
2024-04-10,1.04,1.07,0.99,1.04,1819382,62.3999999999999,64.1999999999999,59.3999999999999,62.3999999999999,30323.0333333334,0.0,1.0
2024-04-11,1.03,1.07,1.01,1.07,861910,61.7999999999999,64.1999999999999,60.5999999999999,64.1999999999999,14365.1666666667,0.0,1.0
2024-04-12,0.9775,1.03,0.9531,1.01,1881942,58.6499999999999,61.7999999999999,57.1859999999999,60.5999999999999,31365.7000000001,0.0,1.0
2024-04-15,0.87,0.994,0.8521,0.994,3166173,52.1999999999999,59.6399999999999,51.1259999999999,59.6399999999999,52769.5500000001,0.0,1.0
2024-04-16,0.8555,0.93,0.845,0.8801,1545198,51.3299999999999,55.7999999999999,50.6999999999999,52.8059999999999,25753.3000000001,0.0,1.0
2024-04-17,0.8158,0.885,0.7864,0.88,1598564,48.9479999999999,53.0999999999999,47.1839999999999,52.7999999999999,26642.7333333334,0.0,1.0
2024-04-18,0.7872,0.8199,0.7143,0.8047,2365348,47.2319999999999,49.1939999999999,42.8579999999999,48.2819999999999,39422.4666666667,0.0,1.0
2024-04-19,0.75,0.81,0.75,0.79,987981,44.9999999999999,48.5999999999999,44.9999999999999,47.3999999999999,16466.35,0.0,1.0
2024-04-22,0.7606,0.79,0.74,0.75,871068,45.6359999999999,47.3999999999999,44.3999999999999,44.9999999999999,14517.8,0.0,1.0
2024-04-23,0.7944,0.81,0.77,0.77,825832,47.6639999999999,48.5999999999999,46.1999999999999,46.1999999999999,13763.8666666667,0.0,1.0
2024-04-24,0.7611,0.809899,0.756,0.79,797490,45.6659999999999,48.5939399999999,45.3599999999999,47.3999999999999,13291.5,0.0,1.0
2024-04-25,0.759,0.7841,0.74,0.7777,840708,45.5399999999999,47.0459999999999,44.3999999999999,46.6619999999999,14011.8,0.0,1.0
2024-04-26,0.7861,0.789,0.751081,0.759,560981,47.1659999999999,47.3399999999999,45.0648599999999,45.5399999999999,9349.68333333335,0.0,1.0
2024-04-29,0.865,0.869,0.772,0.7738,1143869,51.8999999999999,52.1399999999999,46.3199999999999,46.4279999999999,19064.4833333334,0.0,1.0
2024-04-30,0.8831,0.8897,0.841,0.86,539086,52.9859999999999,53.3819999999999,50.4599999999999,51.5999999999999,8984.76666666668,0.0,1.0
2024-05-01,0.9585,0.98,0.8863,0.8936,1014384,57.5099999999999,58.7999999999999,53.1779999999999,53.6159999999999,16906.4,0.0,1.0
2024-05-02,0.9493,1.01,0.902,0.99,940873,56.9579999999999,60.5999999999999,54.1199999999999,59.3999999999999,15681.2166666667,0.0,1.0
2024-05-03,0.95,1.02,0.9301,0.9763,980221,56.9999999999999,61.1999999999999,55.8059999999999,58.5779999999999,16337.0166666667,0.0,1.0
2024-05-06,0.9965,1.01,0.95,0.95,839780,59.7899999999999,60.5999999999999,56.9999999999999,56.9999999999999,13996.3333333334,0.0,1.0
2024-05-07,0.9565,1.02,0.9511,1.01,706845,57.3899999999999,61.1999999999999,57.0659999999999,60.5999999999999,11780.75,0.0,1.0
2024-05-08,0.92,0.95,0.886,0.95,1282241,55.1999999999999,56.9999999999999,53.1599999999999,56.9999999999999,21370.6833333334,0.0,1.0
2024-05-09,0.9825,1.01,0.91,0.95,1025204,58.9499999999999,60.5999999999999,54.5999999999999,56.9999999999999,17086.7333333334,0.0,1.0
2024-05-10,0.9555,1.01,0.9302,1.01,622782,57.3299999999999,60.5999999999999,55.8119999999999,60.5999999999999,10379.7,0.0,1.0
2024-05-13,1.03,1.07,0.96,0.96,1390951,61.7999999999999,64.1999999999999,57.5999999999999,57.5999999999999,23182.5166666667,0.0,1.0
2024-05-14,1.11,1.15,1.04,1.06,2138660,66.5999999999999,68.9999999999999,62.3999999999999,63.5999999999999,35644.3333333334,0.0,1.0
2024-05-15,1.15,1.21,1.11,1.15,2412188,68.9999999999999,72.5999999999999,66.5999999999999,68.9999999999999,40203.1333333334,0.0,1.0
2024-05-16,1.11,1.16,1.035,1.16,1468694,66.5999999999999,69.5999999999999,62.0999999999999,69.5999999999999,24478.2333333334,0.0,1.0
2024-05-17,1.14,1.145,1.09,1.12,869873,68.3999999999998,68.6999999999999,65.3999999999999,67.1999999999999,14497.8833333334,0.0,1.0
2024-05-20,1.08,1.15,1.03,1.15,1225894,64.7999999999999,68.9999999999999,61.7999999999999,68.9999999999999,20431.5666666667,0.0,1.0
2024-05-21,1.05,1.078,1.02,1.05,703625,62.9999999999999,64.6799999999999,61.1999999999999,62.9999999999999,11727.0833333334,0.0,1.0
2024-05-22,1.11,1.18,1.04,1.05,1815891,66.5999999999999,70.7999999999999,62.3999999999999,62.9999999999999,30264.85,0.0,1.0
2024-05-23,1.03,1.13,1.0,1.1,1054591,61.7999999999999,67.7999999999999,59.9999999999999,65.9999999999999,17576.5166666667,0.0,1.0
2024-05-24,1.07,1.1,1.04,1.06,652999,64.1999999999999,65.9999999999999,62.3999999999999,63.5999999999999,10883.3166666667,0.0,1.0
2024-05-28,1.03,1.1,1.02,1.08,850797,61.7999999999999,65.9999999999999,61.1999999999999,64.7999999999999,14179.95,0.0,1.0
2024-05-29,0.983,1.03,0.97,1.03,1260242,58.9799999999999,61.7999999999999,58.1999999999999,61.7999999999999,21004.0333333334,0.0,1.0
2024-05-30,0.9722,1.02,0.95,0.98,1101346,58.3319999999999,61.1999999999999,56.9999999999999,58.7999999999999,18355.7666666667,0.0,1.0
2024-05-31,0.968,1.01,0.9603,0.9891,893630,58.0799999999999,60.5999999999999,57.6179999999999,59.3459999999999,14893.8333333334,0.0,1.0
2024-06-03,0.93,1.01,0.92,0.97,1003660,55.7999999999999,60.5999999999999,55.1999999999999,58.1999999999999,16727.6666666667,0.0,1.0
2024-06-04,0.904,0.9389,0.89,0.936,1017519,54.2399999999999,56.3339999999999,53.3999999999999,56.1599999999999,16958.65,0.0,1.0
2024-06-05,0.9166,0.9341,0.88,0.91,974334,54.9959999999999,56.0459999999999,52.7999999999999,54.5999999999999,16238.9,0.0,1.0
2024-06-06,0.8896,0.9335,0.87,0.9298,1078422,53.3759999999999,56.0099999999999,52.1999999999999,55.7879999999999,17973.7,0.0,1.0
2024-06-07,0.8667,0.8996,0.85,0.8828,688578,52.0019999999999,53.9759999999999,50.9999999999999,52.9679999999999,11476.3,0.0,1.0
2024-06-10,0.8443,0.8882,0.839,0.88,749214,50.6579999999999,53.2919999999999,50.3399999999999,52.7999999999999,12486.9,0.0,1.0
2024-06-11,0.8588,0.87,0.8274,0.844,1045083,51.5279999999999,52.1999999999999,49.6439999999999,50.6399999999999,17418.05,0.0,1.0
2024-06-12,0.8351,0.88,0.8318,0.86,759667,50.1059999999999,52.7999999999999,49.9079999999999,51.5999999999999,12661.1166666667,0.0,1.0
2024-06-13,0.844,0.8499,0.811,0.84,639628,50.6399999999999,50.9939999999999,48.6599999999999,50.3999999999999,10660.4666666667,0.0,1.0
2024-06-14,0.8299,0.849899,0.815,0.8324,608476,49.7939999999999,50.9939399999999,48.8999999999999,49.9439999999999,10141.2666666667,0.0,1.0
2024-06-17,0.8149,0.8298,0.8,0.8175,800058,48.8939999999999,49.7879999999999,47.9999999999999,49.0499999999999,13334.3,0.0,1.0
2024-06-18,0.7752,0.84,0.7752,0.83,912163,46.5119999999999,50.3999999999999,46.5119999999999,49.7999999999999,15202.7166666667,0.0,1.0
2024-06-20,0.8048,0.87,0.77,0.78,1841211,48.2879999999999,52.1999999999999,46.1999999999999,46.7999999999999,30686.8500000001,0.0,1.0
2024-06-21,0.75,0.8096,0.75,0.8,2670739,44.9999999999999,48.5759999999999,44.9999999999999,47.9999999999999,44512.3166666668,0.0,1.0
2024-06-24,0.6943,0.7588,0.6943,0.75,2147842,41.6579999999999,45.5279999999999,41.6579999999999,44.9999999999999,35797.3666666668,0.0,1.0
2024-06-25,0.64,0.718,0.6366,0.7,1560549,38.3999999999999,43.0799999999999,38.1959999999999,41.9999999999999,26009.1500000001,0.0,1.0
2024-06-26,0.653,0.6662,0.6201,0.64,1474980,39.1799999999999,39.9719999999999,37.2059999999999,38.3999999999999,24583.0000000001,0.0,1.0
2024-06-27,0.7345,0.7366,0.6489,0.66,1320095,44.0699999999999,44.1959999999999,38.9339999999999,39.5999999999999,22001.5833333334,0.0,1.0
2024-06-28,0.678,0.749,0.66,0.749,1604634,40.6799999999999,44.9399999999999,39.5999999999999,44.9399999999999,26743.9000000001,0.0,1.0
2024-07-01,0.6623,0.703726,0.652,0.7017,942886,39.7379999999999,42.2235599999999,39.1199999999999,42.1019999999999,15714.7666666667,0.0,1.0
2024-07-02,0.5702,0.679,0.5467,0.6699,4253210,34.2119999999999,40.7399999999999,32.8019999999999,40.1939999999999,70886.8333333335,0.0,1.0
2024-07-03,0.5708,0.6,0.5502,0.58,1992671,34.2479999999999,35.9999999999999,33.0119999999999,34.7999999999999,33211.1833333334,0.0,1.0
2024-07-05,0.5487,0.5797,0.52,0.55,3114956,32.9219999999999,34.7819999999999,31.1999999999999,32.9999999999999,51915.9333333335,0.0,1.0
2024-07-08,0.5538,0.573,0.5214,0.53,3373499,33.2279999999999,34.3799999999999,31.2839999999999,31.7999999999999,56224.9833333335,0.0,1.0
2024-07-09,0.624,0.68,0.5374,0.577,5855208,37.4399999999999,40.7999999999999,32.2439999999999,34.6199999999999,97586.8000000003,0.0,1.0
2024-07-10,0.6476,0.68,0.6109,0.6206,2885797,38.8559999999999,40.7999999999999,36.6539999999999,37.2359999999999,48096.6166666668,0.0,1.0
2024-07-11,0.6273,0.6889,0.6239,0.66,2030827,37.6379999999999,41.3339999999999,37.4339999999999,39.5999999999999,33847.1166666668,0.0,1.0
2024-07-12,0.6544,0.6599,0.63,0.63,1693628,39.2639999999999,39.5939999999999,37.7999999999999,37.7999999999999,28227.1333333334,0.0,1.0
2024-07-15,0.627,0.6669,0.59,0.66,1885081,37.6199999999999,40.0139999999999,35.3999999999999,39.5999999999999,31418.0166666668,0.0,1.0
2024-07-16,0.6592,0.6599,0.6055,0.6333,2220905,39.5519999999999,39.5939999999999,36.3299999999999,37.9979999999999,37015.0833333334,0.0,1.0
2024-07-17,0.6645,0.6781,0.63,0.67,1356474,39.8699999999999,40.6859999999999,37.7999999999999,40.1999999999999,22607.9000000001,0.0,1.0
2024-07-18,0.6162,0.685,0.61,0.68,1431634,36.9719999999999,41.0999999999999,36.5999999999999,40.7999999999999,23860.5666666667,0.0,1.0
2024-07-19,0.5956,0.64,0.581,0.6255,1483750,35.7359999999999,38.3999999999999,34.8599999999999,37.5299999999999,24729.1666666667,0.0,1.0
2024-07-22,0.6246,0.6285,0.58,0.59,1436896,37.4759999999999,37.7099999999999,34.7999999999999,35.3999999999999,23948.2666666667,0.0,1.0
2024-07-23,0.6342,0.6499,0.615,0.6244,1146319,38.0519999999999,38.9939999999999,36.8999999999999,37.4639999999999,19105.3166666667,0.0,1.0
2024-07-24,0.6176,0.67,0.602,0.63,1641742,37.0559999999999,40.1999999999999,36.1199999999999,37.7999999999999,27362.3666666667,0.0,1.0
2024-07-25,0.6016,0.6417,0.5924,0.6116,1248966,36.0959999999999,38.5019999999999,35.5439999999999,36.6959999999999,20816.1000000001,0.0,1.0
2024-07-26,0.627,0.63,0.5921,0.605,1117618,37.6199999999999,37.7999999999999,35.5259999999999,36.2999999999999,18626.9666666667,0.0,1.0
2024-07-29,0.6328,0.65,0.61,0.64,839526,37.9679999999999,38.9999999999999,36.5999999999999,38.3999999999999,13992.1,0.0,1.0
2024-07-30,0.6284,0.6487,0.603,0.63,685494,37.7039999999999,38.9219999999999,36.1799999999999,37.7999999999999,11424.9,0.0,1.0
2024-07-31,0.6412,0.67,0.6245,0.646,1366757,38.4719999999999,40.1999999999999,37.4699999999999,38.7599999999999,22779.2833333334,0.0,1.0
2024-08-01,0.587,0.6599,0.5848,0.65,1333442,35.2199999999999,39.5939999999999,35.0879999999999,38.9999999999999,22224.0333333334,0.0,1.0
2024-08-02,0.5511,0.582,0.5238,0.5715,2227363,33.0659999999999,34.9199999999999,31.4279999999999,34.2899999999999,37122.7166666668,0.0,1.0
2024-08-05,0.5201,0.5451,0.5,0.5,1516069,31.2059999999999,32.7059999999999,29.9999999999999,29.9999999999999,25267.8166666667,0.0,1.0
2024-08-06,0.5131,0.545,0.5094,0.535,902407,30.7859999999999,32.6999999999999,30.5639999999999,32.0999999999999,15040.1166666667,0.0,1.0
2024-08-07,0.4316,0.53,0.4208,0.52,4005900,25.8959999999999,31.7999999999999,25.2479999999999,31.1999999999999,66765.0000000002,0.0,1.0
2024-08-08,0.4026,0.455,0.3055,0.45,9003589,24.156,27.2999999999999,18.33,26.9999999999999,150059.816666667,0.0,1.0
2024-08-09,0.3934,0.40999,0.3666,0.4022,2226014,23.604,24.5993999999999,21.996,24.132,37100.2333333333,0.0,1.0
2024-08-12,0.3935,0.4199,0.3616,0.4091,1676733,23.61,25.1939999999999,21.696,24.5459999999999,27945.55,0.0,1.0
2024-08-13,0.4284,0.4374,0.4,0.401,1769978,25.7039999999999,26.2439999999999,24.0,24.06,29499.6333333334,0.0,1.0
2024-08-14,0.4206,0.4499,0.4067,0.448,990984,25.2359999999999,26.9939999999999,24.402,26.8799999999999,16516.4000000001,0.0,1.0
2024-08-15,0.5168,0.5188,0.425,0.427,3846061,31.0079999999999,31.1279999999999,25.4999999999999,25.6199999999999,64101.0166666669,0.0,1.0
2024-08-16,0.5354,0.5799,0.503,0.5131,2710410,32.1239999999999,34.7939999999999,30.1799999999999,30.7859999999999,45173.5000000001,0.0,1.0
2024-08-19,0.5571,0.6182,0.5417,0.55,3665530,33.4259999999999,37.0919999999999,32.5019999999999,32.9999999999999,61092.1666666668,0.0,1.0
2024-08-20,0.5177,0.5763,0.506,0.5681,1604151,31.0619999999999,34.5779999999999,30.3599999999999,34.0859999999999,26735.8500000001,0.0,1.0
2024-08-21,0.55,0.55,0.5101,0.523,1837087,32.9999999999999,32.9999999999999,30.6059999999999,31.3799999999999,30618.1166666668,0.0,1.0
2024-08-22,0.5175,0.562,0.4923,0.562,1464011,31.0499999999999,33.7199999999999,29.5379999999999,33.7199999999999,24400.1833333334,0.0,1.0
2024-08-23,0.5259,0.5465,0.518,0.53,758015,31.5539999999999,32.7899999999999,31.0799999999999,31.7999999999999,12633.5833333334,0.0,1.0
2024-08-26,0.5219,0.54,0.5031,0.53,1291348,31.3139999999999,32.3999999999999,30.1859999999999,31.7999999999999,21522.4666666667,0.0,1.0
2024-08-27,0.5126,0.529999,0.5,0.5171,534364,30.7559999999999,31.7999399999999,29.9999999999999,31.0259999999999,8906.06666666669,0.0,1.0
2024-08-28,0.4782,0.512,0.46,0.51,1219340,28.6919999999999,30.7199999999999,27.5999999999999,30.5999999999999,20322.3333333334,0.0,1.0
2024-08-29,0.4832,0.49,0.4601,0.47,646406,28.9919999999999,29.3999999999999,27.6059999999999,28.1999999999999,10773.4333333334,0.0,1.0
2024-08-30,0.49,0.49,0.4615,0.477,780671,29.3999999999999,29.3999999999999,27.6899999999999,28.6199999999999,13011.1833333334,0.0,1.0
2024-09-03,0.4648,0.49,0.4605,0.49,628925,27.8879999999999,29.3999999999999,27.6299999999999,29.3999999999999,10482.0833333334,0.0,1.0
2024-09-04,0.4546,0.4699,0.451,0.4625,587871,27.2759999999999,28.1939999999999,27.0599999999999,27.7499999999999,9797.85000000004,0.0,1.0
2024-09-05,0.456,0.46,0.44,0.46,830632,27.3599999999999,27.5999999999999,26.3999999999999,27.5999999999999,13843.8666666667,0.0,1.0
2024-09-06,0.4433,0.463,0.4265,0.46,890612,26.5979999999999,27.7799999999999,25.5899999999999,27.5999999999999,14843.5333333334,0.0,1.0
2024-09-09,0.445,0.4569,0.44,0.4512,770099,26.6999999999999,27.4139999999999,26.3999999999999,27.0719999999999,12834.9833333334,0.0,1.0
2024-09-10,0.4373,0.445,0.407,0.44,1202933,26.2379999999999,26.6999999999999,24.4199999999999,26.3999999999999,20048.8833333334,0.0,1.0
2024-09-11,0.4799,0.48,0.42,0.43,1006180,28.7939999999999,28.7999999999999,25.1999999999999,25.7999999999999,16769.6666666667,0.0,1.0
2024-09-12,0.454,0.4776,0.4417,0.4655,1044435,27.2399999999999,28.6559999999999,26.5019999999999,27.9299999999999,17407.2500000001,0.0,1.0
2024-09-13,0.4302,0.4755,0.43,0.4723,1461695,25.8119999999999,28.5299999999999,25.7999999999999,28.3379999999999,24361.5833333334,0.0,1.0
2024-09-16,0.4146,0.435,0.4101,0.43,1519303,24.876,26.0999999999999,24.606,25.7999999999999,25321.7166666667,0.0,1.0
2024-09-17,0.4202,0.43,0.4139,0.4267,1016298,25.212,25.7999999999999,24.8339999999999,25.6019999999999,16938.3,0.0,1.0
2024-09-18,0.4002,0.4299,0.4002,0.42,986638,24.012,25.7939999999999,24.012,25.1999999999999,16443.9666666667,0.0,1.0
2024-09-19,0.42,0.4377,0.416,0.427,1149312,25.1999999999999,26.2619999999999,24.9599999999999,25.6199999999999,19155.2000000001,0.0,1.0
2024-09-20,0.4055,0.4299,0.4055,0.4204,1403066,24.33,25.7939999999999,24.33,25.2239999999999,23384.4333333333,0.0,1.0
2024-09-23,0.4,0.4269,0.4,0.41,717046,24.0,25.6139999999999,24.0,24.5999999999999,11950.7666666667,0.0,1.0
2024-09-24,0.42,0.43,0.3904,0.4019,1645790,25.1999999999999,25.7999999999999,23.424,24.1139999999999,27429.8333333334,0.0,1.0
2024-09-25,0.4039,0.4253,0.4015,0.4226,717706,24.2339999999999,25.5179999999999,24.09,25.3559999999999,11961.7666666667,0.0,1.0
2024-09-26,0.4414,0.4475,0.405,0.405,1859911,26.4839999999999,26.8499999999999,24.3,24.3,30998.5166666668,0.0,1.0
2024-09-27,0.4632,0.5086,0.42,0.4415,3994911,27.7919999999999,30.5159999999999,25.1999999999999,26.4899999999999,66581.8500000003,0.0,1.0
2024-09-30,0.4539,0.48,0.441201,0.4705,1454176,27.2339999999999,28.7999999999999,26.4720599999999,28.2299999999999,24236.2666666668,0.0,1.0
2024-10-01,0.4248,0.46,0.4151,0.45,1350795,25.4879999999999,27.5999999999999,24.9059999999999,26.9999999999999,22513.2500000001,0.0,1.0
2024-10-02,0.4317,0.4449,0.416,0.42,1134636,25.9019999999999,26.6939999999999,24.9599999999999,25.1999999999999,18910.6000000001,0.0,1.0
2024-10-03,0.439,0.4489,0.4229,0.428,915363,26.3399999999999,26.9339999999999,25.3739999999999,25.6799999999999,15256.0500000001,0.0,1.0
2024-10-04,0.4596,0.469,0.4351,0.44,1008877,27.5759999999999,28.1399999999999,26.1059999999999,26.3999999999999,16814.6166666667,0.0,1.0
2024-10-07,0.4333,0.4687,0.4164,0.4596,1065438,25.9979999999999,28.1219999999999,24.9839999999999,27.5759999999999,17757.3000000001,0.0,1.0
2024-10-08,0.4208,0.4489,0.415,0.4343,670061,25.2479999999999,26.9339999999999,24.8999999999999,26.0579999999999,11167.6833333334,0.0,1.0
2024-10-09,0.4205,0.4326,0.41105,0.42,615295,25.2299999999999,25.9559999999999,24.663,25.1999999999999,10254.9166666667,0.0,1.0
2024-10-10,0.3701,0.4275,0.365,0.42,3776435,22.206,25.6499999999999,21.9,25.1999999999999,62940.5833333333,0.0,1.0
2024-10-11,0.3701,0.3838,0.37,0.3701,3036993,22.206,23.028,22.2,22.206,50616.55,0.0,1.0
2024-10-14,0.3502,0.3812,0.336,0.38,3247469,21.012,22.872,20.16,22.8,54124.4833333333,0.0,1.0
2024-10-15,0.3298,0.3578,0.3269,0.3542,3326424,19.788,21.468,19.614,21.252,55440.4,0.0,1.0
2024-10-16,0.3332,0.339,0.302,0.3298,5103738,19.992,20.34,18.12,19.788,85062.3,0.0,1.0
2024-10-17,0.326,0.34,0.3223,0.34,1432707,19.56,20.4,19.338,20.4,23878.45,0.0,1.0
2024-10-18,0.3333,0.3387,0.32305,0.326,1328157,19.998,20.322,19.383,19.56,22135.95,0.0,1.0
2024-10-21,0.3205,0.353,0.311,0.35,4280242,19.23,21.18,18.66,21.0,71337.3666666667,0.0,1.0
2024-10-22,0.3077,0.3204,0.305,0.32,2901276,18.462,19.224,18.3,19.2,48354.6,0.0,1.0
2024-10-23,0.2948,0.3107,0.2801,0.31,4325548,17.688,18.642,16.806,18.6,72092.4666666667,0.0,1.0
2024-10-24,0.2956,0.2999,0.282,0.296,2568194,17.736,17.994,16.92,17.76,42803.2333333333,0.0,1.0
2024-10-25,0.3058,0.3178,0.2905,0.2917,2457232,18.348,19.068,17.43,17.502,40953.8666666667,0.0,1.0
2024-10-28,0.31,0.321,0.295,0.3058,3269813,18.6,19.26,17.7,18.348,54496.8833333333,0.0,1.0
2024-10-29,0.3131,0.3199,0.2994,0.31,1446467,18.786,19.194,17.964,18.6,24107.7833333333,0.0,1.0
2024-10-30,0.3389,0.376,0.3,0.3131,5592874,20.334,22.56,18.0,18.786,93214.5666666667,0.0,1.0
2024-10-31,0.2898,0.335,0.2626,0.3189,5536128,17.388,20.1,15.756,19.134,92268.8,0.0,1.0
2024-11-01,0.2819,0.2974,0.28,0.2951,2150114,16.914,17.844,16.8,17.706,35835.2333333333,0.0,1.0
2024-11-04,0.2828,0.288,0.27,0.2814,1473664,16.968,17.28,16.2,16.884,24561.0666666667,0.0,1.0
2024-11-05,0.297,0.298851,0.2801,0.2851,2271554,17.82,17.93106,16.806,17.106,37859.2333333333,0.0,1.0
2024-11-06,0.3001,0.3097,0.2815,0.3,3355719,18.006,18.582,16.89,18.0,55928.65,0.0,1.0
2024-11-07,0.2946,0.3128,0.29,0.3001,3079380,17.676,18.768,17.4,18.006,51323,0.0,1.0
2024-11-08,0.2791,0.3,0.265,0.3,4978989,16.746,18.0,15.9,18.0,82983.15,0.0,1.0
2024-11-11,0.2781,0.2855,0.268025,0.285,3081708,16.686,17.13,16.0815,17.1,51361.8,0.0,1.0
2024-11-12,0.2649,0.2855,0.2633,0.285,3665587,15.894,17.13,15.798,17.1,61093.1166666667,0.0,1.0
2024-11-13,0.2769,0.28,0.251,0.2725,5317537,16.614,16.8,15.06,16.35,88625.6166666667,0.0,1.0
2024-11-14,0.2559,0.2668,0.24,0.257,5728542,15.354,16.008,14.4,15.42,95475.7,0.0,1.0
2024-11-15,0.2461,0.2518,0.24,0.2509,2836577,14.766,15.108,14.4,15.054,47276.2833333333,0.0,1.0
2024-11-18,0.228,0.2461,0.22,0.245,4795270,13.68,14.766,13.2,14.7,79921.1666666667,0.0,1.0
2024-11-19,0.2246,0.2347,0.223,0.228,2238618,13.476,14.082,13.38,13.68,37310.3,0.0,1.0
2024-11-20,0.2094,0.23,0.2013,0.23,3979289,12.564,13.8,12.078,13.8,66321.4833333333,0.0,1.0
2024-11-21,0.2191,0.2198,0.2,0.2079,3329746,13.146,13.188,12.0,12.474,55495.7666666667,0.0,1.0
2024-11-22,0.224,0.2261,0.215,0.218,3062827,13.44,13.566,12.9,13.08,51047.1166666667,0.0,1.0
2024-11-25,0.2514,0.2661,0.228,0.2294,5460621,15.084,15.966,13.68,13.764,91010.35,0.0,1.0
2024-11-26,0.24,0.268,0.239999,0.26,2293279,14.4,16.08,14.39994,15.6,38221.3166666667,0.0,1.0
2024-11-27,0.2382,0.2554,0.2311,0.2401,2165130,14.292,15.324,13.866,14.406,36085.5,0.0,1.0
2024-11-29,0.26,0.26,0.24,0.24,2060669,15.6,15.6,14.4,14.4,34344.4833333333,0.0,1.0
2024-12-02,0.2543,0.2809,0.25,0.2785,2965522,15.258,16.854,15.0,16.71,49425.3666666667,0.0,1.0
2024-12-03,0.237,0.26,0.2296,0.2567,3295614,14.22,15.6,13.776,15.402,54926.9,0.0,1.0
2024-12-04,0.2389,0.2489,0.2307,0.245,1829107,14.334,14.934,13.842,14.7,30485.1166666667,0.0,1.0
2024-12-05,0.2354,0.2404,0.23,0.2357,2427810,14.124,14.424,13.8,14.142,40463.5,0.0,1.0
2024-12-06,0.2337,0.2388,0.2299,0.235,2517888,14.022,14.328,13.794,14.1,41964.8,0.0,1.0
2024-12-09,0.2585,0.27,0.2355,0.236,6136141,15.51,16.2,14.13,14.16,102269.016666667,0.0,1.0
2024-12-10,0.2431,0.27,0.23,0.27,4060258,14.586,16.2,13.8,16.2,67670.9666666667,0.0,1.0
2024-12-11,0.2412,0.246,0.2306,0.241,2110634,14.472,14.76,13.836,14.46,35177.2333333333,0.0,1.0
2024-12-12,0.2366,0.245,0.2321,0.242,1512540,14.196,14.7,13.926,14.52,25209,0.0,1.0
2024-12-13,0.2399,0.244,0.23,0.2366,1701712,14.394,14.64,13.8,14.196,28361.8666666667,0.0,1.0
2024-12-16,0.2245,0.243,0.22425,0.2429,2858729,13.47,14.58,13.455,14.574,47645.4833333333,0.0,1.0
2024-12-17,0.211,0.2245,0.202,0.2245,3366353,12.66,13.47,12.12,13.47,56105.8833333333,0.0,1.0
2024-12-18,0.21,0.2215,0.2096,0.216,4270908,12.6,13.29,12.576,12.96,71181.8,0.0,1.0
2024-12-19,0.2005,0.219,0.195,0.2188,3691579,12.03,13.14,11.7,13.128,61526.3166666667,0.0,1.0
2024-12-20,0.195,0.204,0.195,0.197,2511041,11.7,12.24,11.7,11.82,41850.6833333333,0.0,1.0
2024-12-23,0.2017,0.207899,0.1968,0.205,3034341,12.102,12.47394,11.808,12.3,50572.35,0.0,1.0
2024-12-24,0.2024,0.2071,0.194,0.2052,1584115,12.144,12.426,11.64,12.312,26401.9166666667,0.0,1.0
2024-12-26,0.216,0.2243,0.2,0.204,4255276,12.96,13.458,12.0,12.24,70921.2666666667,0.0,1.0
2024-12-27,0.21,0.22,0.207,0.22,3373026,12.6,13.2,12.42,13.2,56217.1,0.0,1.0
2024-12-30,0.2861,0.3488,0.2051,0.2198,42311617,17.166,20.928,12.306,13.188,705193.616666667,0.0,1.0
2024-12-31,0.2884,0.363,0.25,0.36,38757712,17.304,21.78,15.0,21.6,645961.866666667,0.0,1.0
2025-01-02,0.2553,0.3152,0.25,0.2999,13146799,15.318,18.912,15.0,17.994,219113.316666667,0.0,1.0
2025-01-03,0.3167,0.38,0.2766,0.31,86211197,19.002,22.8,16.596,18.6,1436853.28333333,0.0,1.0
2025-01-06,0.2797,0.328,0.2665,0.3227,31946635,16.782,19.68,15.99,19.362,532443.916666667,0.0,1.0
2025-01-07,0.2702,0.2799,0.251,0.2797,12777864,16.212,16.794,15.06,16.782,212964.4,0.0,1.0
2025-01-08,0.2273,0.267,0.2112,0.26,21999306,13.638,16.02,12.672,15.6,366655.1,0.0,1.0
2025-01-10,0.2266,0.2359,0.21,0.2302,6921427,13.596,14.154,12.6,13.812,115357.116666667,0.0,1.0
2025-01-13,0.2229,0.2249,0.2034,0.2224,10266249,13.374,13.494,12.204,13.344,171104.15,0.0,1.0
2025-01-14,0.2052,0.26,0.2,0.222,8936883,12.312,15.6,12.0,13.32,148948.05,0.0,1.0
2025-01-15,0.1986,0.22,0.194,0.21,11831919,11.916,13.2,11.64,12.6,197198.65,0.0,1.0
2025-01-16,0.2055,0.208,0.1774,0.201,15390629,12.33,12.48,10.644,12.06,256510.483333333,0.0,1.0
2025-01-17,0.1934,0.2095,0.1854,0.2067,7321340,11.604,12.57,11.124,12.402,122022.333333333,0.0,1.0
2025-01-21,0.1801,0.1925,0.17355,0.1911,8493497,10.806,11.55,10.413,11.466,141558.283333333,0.0,1.0
2025-01-22,0.1855,0.19,0.178,0.19,7868499,11.13,11.4,10.68,11.4,131141.65,0.0,1.0
2025-01-23,0.1323,0.1734,0.1306,0.172,34018366,7.93799999999998,10.404,7.83599999999998,10.32,566972.766666668,0.0,1.0
2025-01-24,0.1215,0.133,0.1156,0.1323,17121633,7.28999999999998,7.97999999999998,6.93599999999999,7.93799999999998,285360.550000001,0.0,1.0
2025-01-27,5.82,6.98,5.75,6.98,554206,5.82,6.98,5.75,6.98,554206,0.0,0.0166666666666667
2025-01-28,5.07,5.758,5.0,5.7,616015,5.07,5.758,5.0,5.7,616015,0.0,1.0
2025-01-29,5.14,5.49,4.95,5.0263,479569,5.14,5.49,4.95,5.0263,479569,0.0,1.0
2025-01-30,5.75,5.8499,5.04,5.04,386924,5.75,5.8499,5.04,5.04,386924,0.0,1.0
2025-01-31,5.19,5.89,5.1178,5.65,233718,5.19,5.89,5.1178,5.65,233718,0.0,1.0
2025-02-03,5.3,5.41,4.7503,5.1,234480,5.3,5.41,4.7503,5.1,234480,0.0,1.0
2025-02-04,5.0,5.33,4.84,5.3,251292,5.0,5.33,4.84,5.3,251292,0.0,1.0
2025-02-05,5.38,5.54,4.93,4.99,392151,5.38,5.54,4.93,4.99,392151,0.0,1.0
2025-02-06,5.72,6.17,5.38,5.44,437886,5.72,6.17,5.38,5.44,437886,0.0,1.0
2025-02-07,5.84,5.95,5.5515,5.67,116047,5.84,5.95,5.5515,5.67,116047,0.0,1.0
2025-02-10,5.22,5.835,5.19,5.8,187237,5.22,5.835,5.19,5.8,187237,0.0,1.0
2025-02-11,5.4,5.5,5.155,5.23,128626,5.4,5.5,5.155,5.23,128626,0.0,1.0
2025-02-12,5.37,5.46,5.0501,5.35,144751,5.37,5.46,5.0501,5.35,144751,0.0,1.0
2025-02-13,5.53,5.62,5.2305,5.37,61418,5.53,5.62,5.2305,5.37,61418,0.0,1.0
2025-02-14,5.76,6.315,5.47,5.47,364821,5.76,6.315,5.47,5.47,364821,0.0,1.0
2025-02-18,5.73,6.07,5.67,5.87,143320,5.73,6.07,5.67,5.87,143320,0.0,1.0
2025-02-19,5.54,5.85,5.45,5.7,131649,5.54,5.85,5.45,5.7,131649,0.0,1.0
2025-02-20,5.34,5.58,5.2,5.58,109294,5.34,5.58,5.2,5.58,109294,0.0,1.0
2025-02-21,5.36,5.38,5.14,5.3,78886,5.36,5.38,5.14,5.3,78886,0.0,1.0
2025-02-24,4.96,5.3,4.84,5.27,138537,4.96,5.3,4.84,5.27,138537,0.0,1.0
2025-02-25,4.7,4.92,4.4578,4.91,145879,4.7,4.92,4.4578,4.91,145879,0.0,1.0
2025-02-26,4.68,4.8461,4.64,4.69,112963,4.68,4.8461,4.64,4.69,112963,0.0,1.0
2025-02-27,4.38,4.65,4.33,4.64,120134,4.38,4.65,4.33,4.64,120134,0.0,1.0
2025-02-28,4.16,4.513,4.1,4.38,89780,4.16,4.513,4.1,4.38,89780,0.0,1.0
2025-03-03,4.0,4.39,3.92,4.24,234960,4.0,4.39,3.92,4.24,234960,0.0,1.0
2025-03-04,3.95,4.05,3.7329,3.93,102470,3.95,4.05,3.7329,3.93,102470,0.0,1.0
2025-03-05,4.1,4.2,3.8,3.89,132706,4.1,4.2,3.8,3.89,132706,0.0,1.0
2025-03-06,4.1,4.2178,3.93,4.05,69284,4.1,4.2178,3.93,4.05,69284,0.0,1.0
2025-03-07,4.08,4.2479,4.0,4.0,93796,4.08,4.2479,4.0,4.0,93796,0.0,1.0
2025-03-10,3.72,4.17,3.66,4.09,58179,3.72,4.17,3.66,4.09,58179,0.0,1.0
2025-03-11,3.67,3.76,3.46,3.71,108161,3.67,3.76,3.46,3.71,108161,0.0,1.0
2025-03-12,3.61,3.79,3.61,3.79,51231,3.61,3.79,3.61,3.79,51231,0.0,1.0
2025-03-13,3.32,3.7288,3.3,3.6,56828,3.32,3.7288,3.3,3.6,56828,0.0,1.0
2025-03-14,3.47,3.56,3.33,3.35,90096,3.47,3.56,3.33,3.35,90096,0.0,1.0
2025-03-17,3.47,3.555,3.46,3.5,43955,3.47,3.555,3.46,3.5,43955,0.0,1.0
2025-03-18,3.29,3.44,3.27,3.44,71923,3.29,3.44,3.27,3.44,71923,0.0,1.0
2025-03-19,3.3,3.3785,3.27,3.27,81243,3.3,3.3785,3.27,3.27,81243,0.0,1.0
2025-03-20,3.25,3.3285,3.17,3.28,79571,3.25,3.3285,3.17,3.28,79571,0.0,1.0
2025-03-21,3.25,3.3185,3.1575,3.18,74646,3.25,3.3185,3.1575,3.18,74646,0.0,1.0
2025-03-24,3.3,3.43,3.25,3.29,56328,3.3,3.43,3.25,3.29,56328,0.0,1.0
2025-03-25,3.3,3.39,3.2201,3.3,180383,3.3,3.39,3.2201,3.3,180383,0.0,1.0
2025-03-26,3.12,3.3428,3.04,3.3,76372,3.12,3.3428,3.04,3.3,76372,0.0,1.0
2025-03-27,3.07,3.215,3.05,3.16,43943,3.07,3.215,3.05,3.16,43943,0.0,1.0
2025-03-28,2.9,3.103,2.85,3.1,65942,2.9,3.103,2.85,3.1,65942,0.0,1.0
2025-03-31,2.79,2.93,2.68,2.93,57102,2.79,2.93,2.68,2.93,57102,0.0,1.0
2025-04-01,3.1,3.17,2.84,2.85,134098,3.1,3.17,2.84,2.85,134098,0.0,1.0
2025-04-02,3.75,3.91,3.01,3.13,216425,3.75,3.91,3.01,3.13,216425,0.0,1.0
2025-04-03,3.36,3.48,3.3202,3.48,73741,3.36,3.48,3.3202,3.48,73741,0.0,1.0
2025-04-04,3.03,3.24,2.99,3.24,90961,3.03,3.24,2.99,3.24,90961,0.0,1.0
2025-04-07,2.95,3.156,2.6802,2.76,144325,2.95,3.156,2.6802,2.76,144325,0.0,1.0
2025-04-08,2.83,3.1649,2.81,3.05,130560,2.83,3.1649,2.81,3.05,130560,0.0,1.0
2025-04-09,3.08,3.15,2.88,2.95,181271,3.08,3.15,2.88,2.95,181271,0.0,1.0
2025-04-10,4.4,4.6,3.08,3.08,1689010,4.4,4.6,3.08,3.08,1689010,0.0,1.0
2025-04-11,4.52,4.56,3.96,4.38,319994,4.52,4.56,3.96,4.38,319994,0.0,1.0
2025-04-14,4.82,5.22,4.5314,4.7,378776,4.82,5.22,4.5314,4.7,378776,0.0,1.0
2025-04-15,4.47,4.82,4.3606,4.8,196128,4.47,4.82,4.3606,4.8,196128,0.0,1.0
2025-04-16,4.05,4.4907,4.02,4.47,134895,4.05,4.4907,4.02,4.47,134895,0.0,1.0
2025-04-17,4.05,4.2271,4.0,4.05,88411,4.05,4.2271,4.0,4.05,88411,0.0,1.0
2025-04-21,4.0,4.1,3.8,4.1,122216,4.0,4.1,3.8,4.1,122216,0.0,1.0
2025-04-22,4.0,4.2458,3.96,4.05,102244,4.0,4.2458,3.96,4.05,102244,0.0,1.0
2025-04-23,4.1,4.3026,4.06,4.19,94751,4.1,4.3026,4.06,4.19,94751,0.0,1.0
2025-04-24,4.25,4.34,4.1661,4.18,56485,4.25,4.34,4.1661,4.18,56485,0.0,1.0
2025-04-25,4.3,4.3967,4.2205,4.25,74756,4.3,4.3967,4.2205,4.25,74756,0.0,1.0
2025-04-28,4.35,4.5181,4.2,4.36,104932,4.35,4.5181,4.2,4.36,104932,0.0,1.0
2025-04-29,4.15,4.48,4.08,4.37,70388,4.15,4.48,4.08,4.37,70388,0.0,1.0
2025-04-30,3.99,4.13,3.827,4.13,78184,3.99,4.13,3.827,4.13,78184,0.0,1.0
2025-05-01,4.0,4.12,3.91,3.94,37594,4.0,4.12,3.91,3.94,37594,0.0,1.0
2025-05-02,4.05,4.226,3.88,4.01,63441,4.05,4.226,3.88,4.01,63441,0.0,1.0
2025-05-05,3.95,4.1388,3.92,4.0,37527,3.95,4.1388,3.92,4.0,37527,0.0,1.0
2025-05-06,3.7,3.94,3.7,3.9,61513,3.7,3.94,3.7,3.9,61513,0.0,1.0
2025-05-07,3.69,3.755,3.6067,3.75,35217,3.69,3.755,3.6067,3.75,35217,0.0,1.0
2025-05-08,3.85,3.9357,3.71,3.75,44562,3.85,3.9357,3.71,3.75,44562,0.0,1.0
2025-05-09,3.8355,3.9471,3.8,3.87,22405,3.8355,3.9471,3.8,3.87,22405,0.0,1.0
2025-05-12,3.91,4.095,3.85,4.08,70601,3.91,4.095,3.85,4.08,70601,0.0,1.0
2025-05-13,3.95,4.0399,3.91,3.99,94308,3.95,4.0399,3.91,3.99,94308,0.0,1.0
2025-05-14,3.74,4.0757,3.74,4.04,506031,3.74,4.0757,3.74,4.04,506031,0.0,1.0
2025-05-15,3.93,4.95,3.86,4.3,747647,3.93,4.95,3.86,4.3,747647,0.0,1.0
2025-05-16,3.79,4.17,3.7674,4.07,239190,3.79,4.17,3.7674,4.07,239190,0.0,1.0
2025-05-19,3.74,3.8529,3.58,3.79,147264,3.74,3.8529,3.58,3.79,147264,0.0,1.0
2025-05-20,3.77,3.9606,3.75,3.91,121908,3.77,3.9606,3.75,3.91,121908,0.0,1.0
2025-05-21,3.62,3.7722,3.55,3.74,104269,3.62,3.7722,3.55,3.74,104269,0.0,1.0
2025-05-22,3.77,3.77,3.4145,3.58,106195,3.77,3.77,3.4145,3.58,106195,0.0,1.0
2025-05-23,3.72,3.8814,3.59,3.59,55807,3.72,3.8814,3.59,3.59,55807,0.0,1.0
2025-05-27,3.77,3.87,3.7501,3.76,62981,3.77,3.87,3.7501,3.76,62981,0.0,1.0
2025-05-28,3.7,3.8581,3.6723,3.77,61127,3.7,3.8581,3.6723,3.77,61127,0.0,1.0
2025-05-29,3.65,3.8292,3.6213,3.72,39267,3.65,3.8292,3.6213,3.72,39267,0.0,1.0
2025-05-30,3.67,3.7721,3.57,3.62,38610,3.67,3.7721,3.57,3.62,38610,0.0,1.0
2025-06-02,3.68,3.7099,3.625,3.67,47839,3.68,3.7099,3.625,3.67,47839,0.0,1.0
2025-06-03,3.69,3.76,3.66,3.66,74801,3.69,3.76,3.66,3.66,74801,0.0,1.0
2025-06-04,3.7,3.77,3.66,3.72,74340,3.7,3.77,3.66,3.72,74340,0.0,1.0
2025-06-05,3.68,3.7798,3.67,3.75,63705,3.68,3.7798,3.67,3.75,63705,0.0,1.0
2025-06-06,3.75,3.7842,3.7,3.75,49866,3.75,3.7842,3.7,3.75,49866,0.0,1.0
2025-06-09,3.67,3.7548,3.6301,3.75,57997,3.67,3.7548,3.6301,3.75,57997,0.0,1.0
2025-06-10,3.67,3.78,3.64,3.72,62433,3.67,3.78,3.64,3.72,62433,0.0,1.0
2025-06-11,3.67,3.7792,3.6,3.66,42894,3.67,3.7792,3.6,3.66,42894,0.0,1.0
2025-06-12,3.7,3.78,3.66,3.67,74043,3.7,3.78,3.66,3.67,74043,0.0,1.0
2025-06-13,3.65,3.7099,3.55,3.65,51214,3.65,3.7099,3.55,3.65,51214,0.0,1.0
2025-06-16,3.54,3.7,3.52,3.7,115077,3.54,3.7,3.52,3.7,115077,0.0,1.0
2025-06-17,3.26,3.5188,3.25,3.5,115456,3.26,3.5188,3.25,3.5,115456,0.0,1.0
2025-06-18,3.32,3.4,3.19,3.35,74962,3.32,3.4,3.19,3.35,74962,0.0,1.0
2025-06-20,3.2,3.37,3.2,3.37,78588,3.2,3.37,3.2,3.37,78588,0.0,1.0
2025-06-23,3.27,3.3,3.18,3.27,67131,3.27,3.3,3.18,3.27,67131,0.0,1.0
2025-06-24,3.25,3.4139,3.24,3.33,157727,3.25,3.4139,3.24,3.33,157727,0.0,1.0
2025-06-25,3.38,3.4407,3.32,3.4,101944,3.38,3.4407,3.32,3.4,101944,0.0,1.0
2025-06-26,3.29,3.47,3.18,3.47,192180,3.29,3.47,3.18,3.47,192180,0.0,1.0
2025-06-27,3.29,3.45,3.2414,3.3,39589,3.29,3.45,3.2414,3.3,39589,0.0,1.0
2025-06-30,3.28,3.4,3.274,3.31,45775,3.28,3.4,3.274,3.31,45775,0.0,1.0
2025-07-01,3.3,3.395,3.25,3.31,64553,3.3,3.395,3.25,3.31,64553,0.0,1.0
2025-07-02,3.4,3.46,3.2933,3.31,130827,3.4,3.46,3.2933,3.31,130827,0.0,1.0
2025-07-03,3.37,3.4517,3.37,3.44,52291,3.37,3.4517,3.37,3.44,52291,0.0,1.0
2025-07-07,3.29,3.4,3.23,3.38,53040,3.29,3.4,3.23,3.38,53040,0.0,1.0
2025-07-08,3.32,3.3983,3.2228,3.24,75798,3.32,3.3983,3.2228,3.24,75798,0.0,1.0
2025-07-09,3.35,3.3999,3.3356,3.35,78683,3.35,3.3999,3.3356,3.35,78683,0.0,1.0
2025-07-10,3.4,3.43,3.34,3.35,78844,3.4,3.43,3.34,3.35,78844,0.0,1.0
2025-07-11,3.4,3.42,3.3571,3.4,60560,3.4,3.42,3.3571,3.4,60560,0.0,1.0
2025-07-14,3.39,3.43,3.31,3.43,61254,3.39,3.43,3.31,3.43,61254,0.0,1.0
2025-07-15,3.38,3.43,3.34,3.4,107157,3.38,3.43,3.34,3.4,107157,0.0,1.0
2025-07-16,3.4,3.4395,3.325,3.38,106886,3.4,3.4395,3.325,3.38,106886,0.0,1.0
2025-07-17,3.4,3.47,3.36,3.45,129615,3.4,3.47,3.36,3.45,129615,0.0,1.0
2025-07-18,3.43,3.47,3.4,3.43,69717,3.43,3.47,3.4,3.43,69717,0.0,1.0
2025-07-21,3.49,3.5499,3.4394,3.47,121608,3.49,3.5499,3.4394,3.47,121608,0.0,1.0
2025-07-22,3.53,3.57,3.47,3.53,340868,3.53,3.57,3.47,3.53,340868,0.0,1.0
2025-07-23,3.5,3.5932,3.49,3.57,130923,3.5,3.5932,3.49,3.57,130923,0.0,1.0
2025-07-24,3.46,3.519,3.46,3.5,76144,3.46,3.519,3.46,3.5,76144,0.0,1.0
2025-07-25,3.38,3.49,3.37,3.49,48875,3.38,3.49,3.37,3.49,48875,0.0,1.0
2025-07-28,3.27,3.4665,3.25,3.44,65159,3.27,3.4665,3.25,3.44,65159,0.0,1.0
2025-07-29,3.08,3.3793,3.08,3.3,209545,3.08,3.3793,3.08,3.3,209545,0.0,1.0
2025-07-30,3.02,3.1154,2.99,3.11,92024,3.02,3.1154,2.99,3.11,92024,0.0,1.0
2025-07-31,3.01,3.2066,2.99,3.01,73388,3.01,3.2066,2.99,3.01,73388,0.0,1.0
2025-08-01,2.95,3.0099,2.92,3.0,62574,2.95,3.0099,2.92,3.0,62574,0.0,1.0
2025-08-04,3.02,3.07,2.95,2.98,111051,3.02,3.07,2.95,2.98,111051,0.0,1.0
2025-08-05,3.05,3.0902,2.98,3.02,50817,3.05,3.0902,2.98,3.02,50817,0.0,1.0
2025-08-06,3.0,3.0593,2.96,3.03,44809,3.0,3.0593,2.96,3.03,44809,0.0,1.0
2025-08-07,2.93,3.0499,2.91,3.01,75898,2.93,3.0499,2.91,3.01,75898,0.0,1.0
2025-08-08,2.91,2.9568,2.87,2.93,73362,2.91,2.9568,2.87,2.93,73362,0.0,1.0
2025-08-11,2.93,2.9899,2.87,2.93,93273,2.93,2.9899,2.87,2.93,93273,0.0,1.0
2025-08-12,3.08,3.0899,2.9329,2.96,98586,3.08,3.0899,2.9329,2.96,98586,0.0,1.0
2025-08-13,3.24,3.3299,3.09,3.11,141321,3.24,3.3299,3.09,3.11,141321,0.0,1.0
2025-08-14,3.21,3.2741,3.12,3.22,115720,3.21,3.2741,3.12,3.22,115720,0.0,1.0
2025-08-15,3.04,3.2532,2.99,3.16,188460,3.04,3.2532,2.99,3.16,188460,0.0,1.0
2025-08-18,3.15,3.16,2.98,3.07,108459,3.15,3.16,2.98,3.07,108459,0.0,1.0
2025-08-19,3.27,3.29,3.1633,3.18,96627,3.27,3.29,3.1633,3.18,96627,0.0,1.0
2025-08-20,3.41,3.42,3.1605,3.26,100818,3.41,3.42,3.1605,3.26,100818,0.0,1.0
2025-08-21,4.13,4.234,3.47,3.51,653099,4.13,4.234,3.47,3.51,653099,0.0,1.0
2025-08-22,4.0,4.08,3.8,4.05,316921,4.0,4.08,3.8,4.05,316921,0.0,1.0
2025-08-25,4.1,4.38,3.92,3.99,255902,4.1,4.38,3.92,3.99,255902,0.0,1.0
2025-08-26,3.99,4.2931,3.91,4.08,136665,3.99,4.2931,3.91,4.08,136665,0.0,1.0
2025-08-27,3.9,4.045,3.88,4.0,74767,3.9,4.045,3.88,4.0,74767,0.0,1.0
2025-08-28,3.85,3.995,3.83,3.97,118583,3.85,3.995,3.83,3.97,118583,0.0,1.0
2025-08-29,3.77,3.9099,3.6942,3.89,84406,3.77,3.9099,3.6942,3.89,84406,0.0,1.0
2025-09-02,4.09,4.15,3.7004,3.73,330245,4.09,4.15,3.7004,3.73,330245,0.0,1.0
2025-09-03,3.88,4.1568,3.85,4.09,104425,3.88,4.1568,3.85,4.09,104425,0.0,1.0
2025-09-04,3.64,3.8959,3.5505,3.84,163209,3.64,3.8959,3.5505,3.84,163209,0.0,1.0
2025-09-05,3.99,3.995,3.66,3.69,96936,3.99,3.995,3.66,3.69,96936,0.0,1.0
2025-09-08,4.26,4.384,4.04,4.11,424981,4.26,4.384,4.04,4.11,424981,0.0,1.0
2025-09-09,4.38,4.385,4.15,4.31,189127,4.38,4.385,4.15,4.31,189127,0.0,1.0
2025-09-10,4.92,5.0833,4.4,4.44,391555,4.92,5.0833,4.4,4.44,391555,0.0,1.0
2025-09-11,4.06,5.5,3.85,4.92,1152607,4.06,5.5,3.85,4.92,1152607,0.0,1.0
2025-09-12,3.88,4.0959,3.5601,4.08,765986,3.88,4.0959,3.5601,4.08,765986,0.0,1.0
2025-09-15,2.77,3.45,2.77,3.41,2601551,2.77,3.45,2.77,3.41,2601551,0.0,1.0
2025-09-16,1.78,1.8,1.5,1.58,12293810,1.78,1.8,1.5,1.58,12293810,0.0,1.0
2025-09-17,1.77,1.9,1.74,1.79,2598330,1.77,1.9,1.74,1.79,2598330,0.0,1.0
2025-09-18,1.79,1.82,1.72,1.79,1360511,1.79,1.82,1.72,1.79,1360511,0.0,1.0
2025-09-19,1.79,1.85,1.78,1.81,914776,1.79,1.85,1.78,1.81,914776,0.0,1.0
2025-09-22,1.76,1.8329,1.7,1.79,1551836,1.76,1.8329,1.7,1.79,1551836,0.0,1.0
2025-09-23,1.68,1.77,1.68,1.77,1043710,1.68,1.77,1.68,1.77,1043710,0.0,1.0
2025-09-24,1.76,1.77,1.67,1.71,724630,1.76,1.77,1.67,1.71,724630,0.0,1.0
2025-09-25,1.71,1.77,1.68,1.77,548518,1.71,1.77,1.68,1.77,548518,0.0,1.0
2025-09-26,1.66,1.735,1.66,1.71,469556,1.66,1.735,1.66,1.71,469556,0.0,1.0
2025-09-29,1.71,1.73,1.63,1.67,756106,1.71,1.73,1.63,1.67,756106,0.0,1.0
2025-09-30,1.71,1.7765,1.66,1.75,497042,1.71,1.7765,1.66,1.75,497042,0.0,1.0
2025-10-01,1.74,1.79,1.68,1.72,639419,1.74,1.79,1.68,1.72,639419,0.0,1.0
2025-10-02,1.89,1.89,1.742,1.76,1034246,1.89,1.89,1.742,1.76,1034246,0.0,1.0
2025-10-03,1.92,1.97,1.86,1.89,810570,1.92,1.97,1.86,1.89,810570,0.0,1.0
2025-10-06,2.04,2.04,1.925,1.97,800705,2.04,2.04,1.925,1.97,800705,0.0,1.0
2025-10-07,2.01,2.07,1.93,2.05,843384,2.01,2.07,1.93,2.05,843384,0.0,1.0
2025-10-08,1.98,2.0599,1.97,1.99,557460,1.98,2.0599,1.97,1.99,557460,0.0,1.0
2025-10-09,2.13,2.1495,1.99,1.99,701457,2.13,2.1495,1.99,1.99,701457,0.0,1.0
2025-10-10,1.95,2.1268,1.935,2.11,670642,1.95,2.1268,1.935,2.11,670642,0.0,1.0
2025-10-13,1.96,2.0102,1.9,1.97,522223,1.96,2.0102,1.9,1.97,522223,0.0,1.0
2025-10-14,2.09,2.12,1.91,1.93,555751,2.09,2.12,1.91,1.93,555751,0.0,1.0
2025-10-15,2.115,2.155,2.0407,2.11,455723,2.115,2.155,2.0407,2.11,455723,0.0,1.0
2025-10-16,1.99,2.15,1.99,2.12,378434,1.99,2.15,1.99,2.12,378434,0.0,1.0
2025-10-17,1.9,1.9842,1.89,1.94,447235,1.9,1.9842,1.89,1.94,447235,0.0,1.0
2025-10-20,1.98,2.0192,1.94,1.96,379114,1.98,2.0192,1.94,1.96,379114,0.0,1.0
2025-10-21,1.9,1.97,1.89,1.96,369637,1.9,1.97,1.89,1.96,369637,0.0,1.0
2025-10-22,1.92,1.94,1.85,1.89,361961,1.92,1.94,1.85,1.89,361961,0.0,1.0
2025-10-23,1.91,1.94,1.9,1.93,321494,1.91,1.94,1.9,1.93,321494,0.0,1.0
2025-10-24,1.93,1.96,1.9152,1.93,248276,1.93,1.96,1.9152,1.93,248276,0.0,1.0
2025-10-27,1.91,1.97,1.9,1.94,294835,1.91,1.97,1.9,1.94,294835,0.0,1.0
2025-10-28,1.87,1.95,1.86,1.91,377832,1.87,1.95,1.86,1.91,377832,0.0,1.0
2025-10-29,1.82,1.89,1.81,1.88,314496,1.82,1.89,1.81,1.88,314496,0.0,1.0
2025-10-30,1.79,1.831,1.79,1.83,220153,1.79,1.831,1.79,1.83,220153,0.0,1.0
2025-10-31,1.8,1.855,1.7806,1.85,230599,1.8,1.855,1.7806,1.85,230599,0.0,1.0
2025-11-03,1.72,1.812,1.705,1.8,379937,1.72,1.812,1.705,1.8,379937,0.0,1.0
2025-11-04,1.7,1.733,1.6637,1.71,329069,1.7,1.733,1.6637,1.71,329069,0.0,1.0
2025-11-05,1.69,1.72,1.66,1.7,162260,1.69,1.72,1.66,1.7,162260,0.0,1.0
2025-11-06,1.61,1.7,1.57,1.7,350358,1.61,1.7,1.57,1.7,350358,0.0,1.0
2025-11-07,1.63,1.63,1.52,1.61,278689,1.63,1.63,1.52,1.61,278689,0.0,1.0
2025-11-10,1.62,1.7,1.61,1.65,253985,1.62,1.7,1.61,1.65,253985,0.0,1.0
2025-11-11,1.62,1.67,1.6,1.64,194338,1.62,1.67,1.6,1.64,194338,0.0,1.0
2025-11-12,1.6,1.64,1.5858,1.61,301412,1.6,1.64,1.5858,1.61,301412,0.0,1.0
2025-11-13,1.47,1.6355,1.465,1.6,576826,1.47,1.6355,1.465,1.6,576826,0.0,1.0
2025-11-14,1.52,1.76,1.5,1.55,837204,1.52,1.76,1.5,1.55,837204,0.0,1.0
2025-11-17,1.5,1.54,1.45,1.54,364082,1.5,1.54,1.45,1.54,364082,0.0,1.0
2025-11-18,1.55,1.59,1.46,1.5,182602,1.55,1.59,1.46,1.5,182602,0.0,1.0
2025-11-19,1.54,1.57,1.5,1.57,154237,1.54,1.57,1.5,1.57,154237,0.0,1.0
2025-11-20,1.49,1.62,1.48,1.57,279441,1.49,1.62,1.48,1.57,279441,0.0,1.0
2025-11-21,1.62,1.65,1.45,1.49,367989,1.62,1.65,1.45,1.49,367989,0.0,1.0
2025-11-24,1.68,1.69,1.57,1.62,247968,1.68,1.69,1.57,1.62,247968,0.0,1.0
2025-11-25,1.74,1.75,1.65,1.68,241300,1.74,1.75,1.65,1.68,241300,0.0,1.0
2025-11-26,1.81,1.83,1.65,1.74,283234,1.81,1.83,1.65,1.74,283234,0.0,1.0