date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2020-11-27,25.13,25.15,25.05,25.1,169378,18.5640634136725,18.5788378374,18.5049657187623,18.5419017780812,229285.423409246,0.0,1.0
2020-11-30,25.06,25.19,25.04,25.12,274845,18.512352930626,18.6083866848551,18.4975785068985,18.5566762018087,372055.120481494,0.0,1.0
2020-12-01,25.08,25.18,25.0,25.17,252254,18.5271273543536,18.6009994729914,18.4680296594434,18.5936122611276,341473.893874506,0.0,1.0
2020-12-02,25.07,25.25,25.01,25.06,175718,18.5197401424898,18.6527099560378,18.4754168713072,18.512352930626,237867.822448169,0.0,1.0
2020-12-03,25.04,25.13,25.04,25.07,199541,18.4975785068985,18.5640634136725,18.4975785068985,18.5197401424898,270116.795997736,0.0,1.0
2020-12-04,25.0,25.09,24.96,25.08,198908,18.4680296594434,18.5345145662174,18.4384808119883,18.5271273543536,269259.909784543,0.0,1.0
2020-12-07,25.01,25.04,24.98,25.04,113057,18.4754168713072,18.4975785068985,18.4532552357158,18.4975785068985,153044.209486351,0.0,1.0
2020-12-08,25.05,25.12,25.04,25.06,50944,18.5049657187623,18.5566762018087,18.4975785068985,18.512352930626,68962.4190282129,0.0,1.0
2020-12-09,25.05,25.12,25.02,25.12,31412,18.5049657187623,18.5566762018087,18.4828040831709,18.5566762018087,42522.1322729708,0.0,1.0
2020-12-10,25.2,25.21,25.05,25.06,40940,18.6157738967189,18.6231611085827,18.5049657187623,18.512352930626,55420.0972639574,0.0,1.0
2020-12-11,25.18,25.2,25.11,25.12,34061,18.6009994729914,18.6157738967189,18.5492889899449,18.5566762018087,46108.0589376562,0.0,1.0
2020-12-14,25.16,25.24,25.1,25.18,72697,18.5862250492638,18.645322744174,18.5419017780812,18.6009994729914,98409.2528284784,0.0,1.0
2020-12-15,25.1,25.1699,25.08,25.16,47403,18.5419017780812,18.593538389009,18.5271273543536,18.5862250492638,64169.0002589976,0.0,1.0
2020-12-16,25.19,25.19,25.06,25.12,55183,18.6083866848551,18.6083866848551,18.512352930626,18.5566762018087,74700.71390613,0.0,1.0
2020-12-17,25.32,25.35,25.2,25.2,97878,18.7044204390843,18.7265820746756,18.6157738967189,18.6157738967189,132496.538348842,0.0,1.0
2020-12-18,25.25,25.37,25.21,25.33,89334,18.6527099560378,18.7413564984031,18.6231611085827,18.711807650948,120930.605006799,0.0,1.0
2020-12-21,25.24,25.28,25.11,25.17,91724,18.645322744174,18.6748715916291,18.5492889899449,18.5936122611276,124165.925780147,0.0,1.0
2020-12-22,25.33,25.33,25.19,25.28,90883,18.711807650948,18.711807650948,18.6083866848551,18.6748715916291,123027.471901325,0.0,1.0
2020-12-23,25.33,25.39,25.26,25.33,61240,18.711807650948,18.7561309221307,18.6600971679016,18.711807650948,82900.0184769113,0.0,1.0
2020-12-24,25.28,25.35,25.28,25.35,26862,18.6748715916291,18.7265820746756,18.6748715916291,18.7265820746756,36362.8395873089,0.0,1.0
2020-12-28,25.43,25.45,25.3,25.3,200974,18.7856797695858,18.8004541933134,18.6896460153567,18.6896460153567,272056.634771044,0.0,1.0
2020-12-29,25.5,25.64,25.31,25.36,166416,18.8373902526322,18.9408112187251,18.6970332272205,18.7339692865394,225275.791555416,0.0,1.0
2020-12-30,25.64,25.8,25.38,25.49,106616,18.9408112187251,19.0590066085456,18.7487437102669,18.8300030407685,144325.087686714,0.0,1.0
2020-12-31,25.89,26.08,25.47,25.66,1033048,19.1254915153196,19.2658485407313,18.8152286170409,18.9555856424527,1398427.47040392,0.0,1.0
2021-01-04,25.72,25.9,25.61,25.88,174275,18.9999089136353,19.1328787271833,18.9186495831338,19.1181043034558,235914.44676786,0.0,1.0
2021-01-05,25.61,25.6803,25.55,25.66,28850,18.9186495831338,18.9705816825361,18.8743263119511,18.9555856424527,39053.976699198,0.0,1.0
2021-01-06,25.3,25.66,25.14,25.66,70290,18.6896460153567,18.9555856424527,18.5714506255363,18.9555856424527,95150.9193132281,0.0,1.0
2021-01-07,25.03,25.31,24.81,25.2,171567,18.4901912950347,18.6970332272205,18.3276726340316,18.6157738967189,232248.652351865,0.0,1.0
2021-01-08,24.99,25.08,24.92,25.03,74986,18.4606424475796,18.5271273543536,18.4089319645332,18.4901912950347,101507.850841111,0.0,1.0
2021-01-11,24.92,24.94,24.8,24.85,117146,18.4089319645332,18.4237063882607,18.3202854221678,18.3572214814867,158579.450759246,0.0,1.0
2021-01-12,24.78,24.9,24.72,24.86,47513,18.3055109984403,18.3941575408056,18.2611877272576,18.3646086933505,64317.9062360137,0.0,1.0
2021-01-13,24.9,25.08,24.85,24.87,69298,18.3941575408056,18.5271273543536,18.3572214814867,18.3719959052143,93808.0581386837,0.0,1.0
2021-01-14,24.9,25.1,24.89,24.94,46464,18.3941575408056,18.5419017780812,18.3867703289418,18.4237063882607,62897.8846915611,0.0,1.0
2021-01-15,24.93,25.1392,24.88,24.9,63889,18.4163191763969,18.5708596485872,18.379383117078,18.3941575408056,86485.9451415968,0.0,1.0
2021-01-19,24.99,25.02,24.91,24.93,41079,18.4606424475796,18.4828040831709,18.4015447526694,18.4163191763969,55608.2602712775,0.0,1.0
2021-01-20,25.18,25.18,24.98,25.0,25061,18.6009994729914,18.6009994729914,18.4532552357158,18.4680296594434,33924.8426363466,0.0,1.0
2021-01-21,24.9684,25.15,24.87,25.15,35986,18.4446860699538,18.5788378374,18.3719959052143,18.5788378374,48713.9135354365,0.0,1.0
2021-01-22,25.1,25.115,24.94,24.94,22122,18.5419017780812,18.5529825958768,18.4237063882607,18.4237063882607,29946.345668619,0.0,1.0
2021-01-25,24.99,25.18,24.9,25.18,60743,18.4606424475796,18.6009994729914,18.3941575408056,18.6009994729914,82227.2341989389,0.0,1.0
2021-01-26,25.06,25.07,24.9,24.96,30580,18.512352930626,18.5197401424898,18.3941575408056,18.4384808119883,41395.8616104499,0.0,1.0
2021-01-27,24.68,25.01,24.68,24.87,24144,18.2316388798025,18.4754168713072,18.2316388798025,18.3719959052143,32683.5082643133,0.0,1.0
2021-01-28,24.95,25.15,24.75,24.9499,35788,18.4310936001245,18.5788378374,18.2833493628489,18.4310197280059,48445.8827768076,0.0,1.0
2021-01-29,25.12,25.13,24.8468,24.9,37677,18.5566762018087,18.5640634136725,18.3548575736903,18.3941575408056,51003.0045093825,0.0,1.0
2021-02-01,25.07,25.2121,25.03,25.13,21621,18.5197401424898,18.6247124230741,18.4901912950347,18.5640634136725,29268.1466278462,0.0,1.0
2021-02-02,25.13,25.25,25.07,25.19,19501,18.5640634136725,18.6527099560378,18.5197401424898,18.6083866848551,26398.3223435376,0.0,1.0
2021-02-03,25.05,25.19,24.99,25.19,19854,18.5049657187623,18.6083866848551,18.4606424475796,18.6083866848551,26876.175160689,0.0,1.0
2021-02-04,25.11,25.21,24.98,25.06,40758,18.5492889899449,18.6231611085827,18.4532552357158,18.512352930626,55173.7255565309,0.0,1.0
2021-02-05,25.15,25.2,25.11,25.11,27077,18.5788378374,18.6157738967189,18.5492889899449,18.5492889899449,36653.8830878401,0.0,1.0
2021-02-08,24.9,24.9501,24.83,24.91,28587,18.6019228744743,18.639350839776,18.5496283121766,18.6093935262312,38265.7376231121,0.28125,1.0
2021-02-09,24.97,24.97,24.85,24.95,32537,18.6542174367721,18.6542174367721,18.5645696156903,18.6392761332584,43553.0942401508,0.0,1.0
2021-02-10,24.88,25.0,24.84,25.0,11201,18.5869815709607,18.6766293920425,18.5570989639334,18.6766293920425,14993.3370803679,0.0,1.0
2021-02-11,24.87,24.97,24.85,24.94,28874,18.5795109192039,18.6542174367721,18.5645696156903,18.6318054815016,38649.9075849069,0.0,1.0
2021-02-12,24.71,24.9108,24.7,24.87,20071,18.4599804910948,18.6099911783717,18.452509839338,18.5795109192039,26866.4644710351,0.0,1.0
2021-02-16,24.4,24.7,24.21,24.66,65692,18.2283902866335,18.452509839338,18.086447903254,18.4226272323107,87933.4255408917,0.0,1.0
2021-02-17,24.32,24.4899,24.25,24.39,35908,18.168625072579,18.2955514459273,18.1163305102812,18.2209196348767,48065.4180771225,0.0,1.0
2021-02-18,24.33,24.44,24.2,24.28,25132,18.1760957243358,18.2582728936608,18.0789772514972,18.1387424655517,33640.9737973222,0.0,1.0
2021-02-19,24.37,24.44,24.3,24.32,15944,18.205978331363,18.2582728936608,18.1536837690653,18.168625072579,21342.180734701,0.0,1.0
2021-02-22,24.05,24.37,24.05,24.33,24520,17.9669174751449,18.205978331363,17.9669174751449,18.1760957243358,32821.768164505,0.0,1.0
2021-02-23,24.2,24.24,24.0,24.05,18764,18.0789772514972,18.1088598585244,17.9295642163608,17.9669174751449,25116.9517878781,0.0,1.0
2021-02-24,23.83,24.15,23.77,24.15,35718,17.8025631364949,18.0416239927131,17.757739225954,18.0416239927131,47811.0895309866,0.0,1.0
2021-02-25,23.01,23.92,23.01,23.92,42497,17.1899696924359,17.8697990023063,17.1899696924359,17.8697990023063,56885.2643428619,0.0,1.0
2021-02-26,23.2,23.2301,22.85,23.23,30000,17.3319120758154,17.3543987376035,17.0704392643269,17.3543240310859,40157.138863587,0.0,1.0
2021-03-01,23.33,23.3792,23.28,23.3657,31839,17.4290305486541,17.4657861552976,17.39167728987,17.4557007754259,42618.7714759247,0.0,1.0
2021-03-02,23.55,23.55,23.17,23.42,22260,17.593384887304,17.593384887304,17.309500120545,17.4962664144654,29796.5970367816,0.0,1.0
2021-03-03,23.84,23.86,23.37,23.43,34545,17.8100337882517,17.8249750917654,17.4589131556813,17.5037370662222,46240.9454014204,0.0,1.0
2021-03-04,23.69,24.02,23.54,23.89,64825,17.6979740118995,17.9445055198744,17.5859142355472,17.8473870470358,86772.884227734,0.0,1.0
2021-03-05,23.98,23.98,23.51,23.79,21280,17.9146229128472,17.9146229128472,17.5635022802768,17.7726805294677,28484.7971672376,0.0,1.0
2021-03-08,23.99,24.0,23.8801,23.98,16899,17.922093564604,17.9295642163608,17.8399911017966,17.9146229128472,22620.5163218585,0.0,1.0
2021-03-09,24.08,24.1,24.0,24.1,10221,17.9893294304153,18.004270733929,17.9295642163608,18.004270733929,13681.5372108241,0.0,1.0
2021-03-10,24.09,24.1,23.97,24.1,14525,17.9968000821722,18.004270733929,17.9071522610904,18.004270733929,19442.7480664533,0.0,1.0
2021-03-11,24.18,24.2,24.101,24.14,15039,18.0640359479835,18.0789772514972,18.0050177991047,18.0341533409562,20130.7737123161,0.0,1.0
2021-03-12,24.07,24.17,23.91,24.08,15560,17.9818587786585,18.0565652962267,17.8623283505495,17.9893294304153,20828.1693572471,0.0,1.0
2021-03-15,24.24,24.25,24.07,24.07,20688,18.1088598585244,18.1163305102812,17.9818587786585,17.9818587786585,27692.3629603296,0.0,1.0
2021-03-16,24.23,24.48,24.19,24.24,33618,18.1013892067676,18.288155500688,18.0715065997403,18.1088598585244,45000.0898105355,0.0,1.0
2021-03-17,24.15,24.3099,24.11,24.22,38434,18.0416239927131,18.1610797143046,18.0117413856858,18.0939185550108,51446.6491694366,0.0,1.0
2021-03-18,23.86,24.1859,23.81,24.1,33611,17.8249750917654,18.06844363252,17.7876218329813,18.004270733929,44990.7198114673,0.0,1.0
2021-03-19,23.85,23.9,23.5771,23.89,30853,17.8175044400086,17.8548576987926,17.613630353565,17.8473870470358,41298.9401786081,0.0,1.0
2021-03-22,23.73,24.05,23.69,23.9,35132,17.7278566189268,17.9669174751449,17.6979740118995,17.8548576987926,47026.6867518511,0.0,1.0
2021-03-23,23.74,23.8282,23.73,23.78,16977,17.7353272706836,17.8012184191787,17.7278566189268,17.7652098777108,22724.9248829038,0.0,1.0
2021-03-24,23.75,23.8791,23.73,23.8,25419,17.7427979224404,17.8392440366209,17.7278566189268,17.7801511812245,34025.1437591172,0.0,1.0
2021-03-25,23.64,23.85,23.63,23.85,24864,17.6606207531154,17.8175044400086,17.6531501013586,17.8175044400086,33282.2366901408,0.0,1.0
2021-03-26,23.63,23.83,23.58,23.63,34347,17.6531501013586,17.8025631364949,17.6157968425745,17.6531501013586,45975.9082849206,0.0,1.0
2021-03-29,23.49,23.69,23.42,23.67,28063,17.5485609767631,17.6979740118995,17.4962664144654,17.6830327083859,37564.3262642947,0.0,1.0
2021-03-30,23.66,23.67,23.51,23.51,47969,17.675562056629,17.6830327083859,17.5635022802768,17.5635022802768,64209.9264715801,0.0,1.0
2021-03-31,24.35,24.35,23.6115,23.71,86571,18.1910370278494,18.1910370278494,17.6393293956085,17.7129153154131,115881.455618653,0.0,1.0
2021-04-01,24.58,24.71,24.37,24.39,22812,18.3628620182562,18.4599804910948,18.205978331363,18.2209196348767,30535.4883918715,0.0,1.0
2021-04-05,24.75,24.79,24.48,24.48,12236,18.4898630981221,18.5197457051494,18.288155500688,18.288155500688,16378.7583711616,0.0,1.0
2021-04-06,24.72,24.83,24.562,24.73,42016,18.4674511428516,18.5496283121766,18.3494148450939,18.4749217946085,56241.411549749,0.0,1.0
2021-04-07,24.7707,24.87,24.76,24.77,20501,18.5053273472587,18.5795109192039,18.4973337498789,18.5048044016357,27442.0501280798,0.0,1.0
2021-04-08,24.82,24.88,24.72,24.87,24719,18.5421576604198,18.5869815709607,18.4674511428516,18.5795109192039,33088.1438523002,0.0,1.0
2021-04-09,24.71,24.88,24.6727,24.88,11384,18.4599804910948,18.5869815709607,18.4321149600419,18.5869815709607,15238.2956274358,0.0,1.0
2021-04-12,24.81,24.86,24.67,24.67,8319,18.534687008663,18.5720402674471,18.4300978840675,18.4300978840675,11135.5746068726,0.0,1.0
2021-04-13,24.92,24.9392,24.8,24.84,14638,18.616864177988,18.6312078293611,18.5272163569062,18.5570989639334,19594.0066228395,0.0,1.0
2021-04-14,24.97,24.98,24.9071,24.92,11092,18.6542174367721,18.6616880885289,18.6072270372217,18.616864177988,14847.4328091635,0.0,1.0
2021-04-15,24.97,25.0,24.93,25.0,15412,18.6542174367721,18.6766293920425,18.6243348297448,18.6766293920425,20630.06080552,0.0,1.0
2021-04-16,24.92,25.0,24.88,24.98,21629,18.616864177988,18.6766293920425,18.5869815709607,18.6616880885289,28951.9585493507,0.0,1.0
2021-04-19,24.92,24.9375,24.88,24.92,10396,18.616864177988,18.6299378185624,18.5869815709607,18.616864177988,13915.7871875283,0.0,1.0
2021-04-20,24.91,24.95,24.84,24.9,10296,18.6093935262312,18.6392761332584,18.5570989639334,18.6019228744743,13781.930057983,0.0,1.0
2021-04-21,24.9,24.95,24.86,24.95,18346,18.6019228744743,18.6392761332584,18.5720402674471,18.6392761332584,24557.4289863789,0.0,1.0
2021-04-22,24.92,24.98,24.86,24.9,13568,18.616864177988,18.6616880885289,18.5720402674471,18.6019228744743,18161.7353367049,0.0,1.0
2021-04-23,24.9498,25.0,24.86,24.95,31460,18.6391267202233,18.6766293920425,18.5720402674471,18.6392761332584,42111.4529549481,0.0,1.0
2021-04-26,25.0,25.0,24.9,24.98,32469,18.6766293920425,18.6766293920425,18.6019228744743,18.6616880885289,43462.0713920601,0.0,1.0
2021-04-27,24.9514,24.99,24.92,24.9484,22231,18.6403220245044,18.6691587402857,18.616864177988,18.6380808289773,29757.7784692133,0.0,1.0
2021-04-28,25.0,25.02,24.91,24.95,49230,18.6766293920425,18.6915706955561,18.6093935262312,18.6392761332584,65897.8648751462,0.0,1.0
2021-04-29,24.84,25.0,24.77,25.0,25225,18.5570989639334,18.6766293920425,18.5048044016357,18.6766293920425,33765.4609277994,0.0,1.0
2021-04-30,24.74,24.9554,24.74,24.92,42331,18.4823924463653,18.6433102852071,18.4823924463653,18.616864177988,56663.0615078165,0.0,1.0
2021-05-03,24.9846,25.0,24.76,24.76,30820,18.665124588337,18.6766293920425,18.4973337498789,18.4973337498789,41254.7673258583,0.0,1.0
2021-05-04,24.9369,25.0503,24.9,24.97,32534,18.629489579457,18.7142067703793,18.6019228744743,18.6542174367721,43549.0785262646,0.0,1.0
2021-05-05,24.9362,25.0,24.9,25.0,10169,18.628966633834,18.6766293920425,18.6019228744743,18.6766293920425,13611.9315034605,0.0,1.0
2021-05-06,24.79,24.9,24.73,24.8,34912,18.7298577858098,18.8129672798171,18.6845253345332,18.7374131943559,46207.9578978811,0.28125,1.0
2021-05-07,24.93,24.95,24.76,24.88,25287,18.8356335054554,18.8507443225476,18.7071915601715,18.7978564627248,33468.7394409864,0.0,1.0
2021-05-10,24.63,24.93,24.6,24.93,63822,18.6089712490721,18.8356335054554,18.5863050234337,18.8356335054554,84471.937699317,0.0,1.0
2021-05-11,24.44,24.6,24.41,24.57,15654,18.4654184866959,18.5863050234337,18.4427522610576,18.5636387977954,20718.932542777,0.0,1.0
2021-05-12,23.92,24.43,23.86,24.41,33836,18.0725372422982,18.4578630781498,18.0272047910215,18.4427522610576,44783.8125410374,0.0,1.0
2021-05-13,24.38,24.49,24.05,24.14,79517,18.4200860354193,18.5031955294265,18.1707575533976,18.2387562303126,105245.136003832,0.0,1.0
2021-05-14,24.57,24.63,24.46,24.5,12830,18.5636387977954,18.6089712490721,18.4805293037882,18.5107509379726,16981.212758645,0.0,1.0
2021-05-17,24.23,24.62,24.23,24.62,48238,18.3067549072276,18.6014158405259,18.3067549072276,18.6014158405259,63845.654018045,0.0,1.0
2021-05-18,24.33,24.39,24.22,24.25,19408,18.3823089926887,18.4276414439654,18.2991994986815,18.3218657243198,25687.558629757,0.0,1.0
2021-05-19,24.4,24.4,24.17,24.26,26160,18.4351968525115,18.4351968525115,18.2614224559509,18.3294211328659,34624.2030994663,0.0,1.0
2021-05-20,24.51,24.57,24.365,24.4,49270,18.5183063465187,18.5636387977954,18.4087529226001,18.4351968525115,65211.562947657,0.0,1.0
2021-05-21,24.66,24.69,24.52,24.58,20755,18.6316374747104,18.6543037003487,18.5258617550648,18.5711942063415,27470.38743614,0.0,1.0
2021-05-24,24.58,24.7719,24.55,24.74,16150,18.5711942063415,18.7161824963414,18.5485279807032,18.6920807430793,21375.4159042959,0.0,1.0
2021-05-25,24.65,24.71,24.55,24.69,21765,18.6240820661643,18.6694145174409,18.5485279807032,18.6543037003487,28807.1781521362,0.0,1.0
2021-05-26,24.59,24.66,24.5382,24.66,18880,18.5787496148876,18.6316374747104,18.5396125986187,18.6316374747104,24988.7215029788,0.0,1.0
2021-05-27,24.52,24.64,24.49,24.61,36583,18.5258617550648,18.6165266576182,18.5031955294265,18.5938604319798,48419.6185775144,0.0,1.0
2021-05-28,24.65,24.65,24.42,24.6,66277,18.6240820661643,18.6240820661643,18.4503076696037,18.5863050234337,87721.265627803,0.0,1.0
2021-06-01,24.82,24.84,24.65,24.7,31300,18.7525240114482,18.7676348285404,18.6240820661643,18.6618591088948,41427.276644239,0.0,1.0
2021-06-02,24.98,24.98,24.7668,24.83,12756,18.8734105481859,18.8734105481859,18.7123292379829,18.7600794199943,16883.2696764829,0.0,1.0
2021-06-03,24.95,24.98,24.825,24.95,31587,18.8507443225476,18.8734105481859,18.7563017157212,18.8507443225476,41807.1369764084,0.0,1.0
2021-06-04,24.98,25.0,24.88,24.97,32387,18.8734105481859,18.8885213652782,18.7978564627248,18.8658551396398,42865.9811078906,0.0,1.0
2021-06-07,24.93,24.99,24.87,24.99,77248,18.8356335054554,18.8809659567321,18.7903010541787,18.8809659567321,102241.989335916,0.0,1.0
2021-06-08,24.9497,24.95,24.88,24.92,116647,18.8505176602912,18.8507443225476,18.7978564627248,18.8280780969093,154388.739256248,0.0,1.0
2021-06-09,24.97,25.04,24.9498,24.95,45933,18.8658551396398,18.9187429994626,18.8505932143767,18.8507443225476,60794.8593642121,0.0,1.0
2021-06-10,24.94,25.0,24.93,24.99,37282,18.8431889140015,18.8885213652782,18.8356335054554,18.8809659567321,49344.7836373969,0.0,1.0
2021-06-11,24.99,25.04,24.97,25.04,35502,18.8809659567321,18.9187429994626,18.8658551396398,18.9187429994626,46988.855444849,0.0,1.0
2021-06-14,25.08,25.08,24.98,25.02,69982,18.9489646336471,18.9489646336471,18.8734105481859,18.9036321823704,92625.0375117296,0.0,1.0
2021-06-15,25.05,25.17,25.03,25.1,41761,18.9262984080087,19.0169633105621,18.9111875909165,18.9640754507393,55272.9872185327,0.0,1.0
2021-06-16,24.96,25.13,24.96,25.1,72381,18.8582997310937,18.9867416763776,18.8582997310937,18.9640754507393,95800.246351012,0.0,1.0
2021-06-17,25.13,25.15,24.99,25.0,34601,18.9867416763776,19.0018524934698,18.8809659567321,18.8885213652782,45796.3322417674,0.0,1.0
2021-06-18,25.2,25.21,25.13,25.14,38229,19.0396295362004,19.0471849447465,18.9867416763776,18.9942970849237,50598.1903780389,0.0,1.0
2021-06-21,25.15,25.27,25.12,25.2,40293,19.0018524934698,19.0925173960232,18.9791862678315,19.0396295362004,53330.0082372629,0.0,1.0
2021-06-22,25.15,25.2,25.1,25.2,37815,19.0018524934698,19.0396295362004,18.9640754507393,19.0396295362004,50050.238539997,0.0,1.0
2021-06-23,25.07,25.23,25.02,25.12,51247,18.9414092251009,19.0622957618387,18.9036321823704,18.9791862678315,67828.2315075824,0.0,1.0
2021-06-24,25.06,25.18,25.02,25.11,35426,18.9338538165548,19.0245187191082,18.9036321823704,18.9716308592854,46888.2652523584,0.0,1.0
2021-06-25,25.01,25.11,24.99,25.07,27153,18.8960767738243,18.9716308592854,18.8809659567321,18.9414092251009,35938.4933776685,0.0,1.0
2021-06-28,24.98,25.05,24.93,25.05,28530,18.8734105481859,18.9262984080087,18.8356335054554,18.9262984080087,37761.0288389823,0.0,1.0
2021-06-29,24.95,24.95,24.93,24.95,63878,18.8507443225476,18.8507443225476,18.8356335054554,18.8507443225476,84546.056788521,0.0,1.0
2021-06-30,24.99,25.08,24.9295,24.95,101210,18.8809659567321,18.9489646336471,18.8352557350281,18.8507443225476,133957.018184135,0.0,1.0
2021-07-01,25.05,25.14,25.0,25.05,45858,18.9262984080087,18.9942970849237,18.8885213652782,18.9262984080087,60695.5927268856,0.0,1.0
2021-07-02,25.02,25.11,24.97,25.05,36403,18.9036321823704,18.9716308592854,18.8658551396398,18.9262984080087,48181.3786479309,0.0,1.0
2021-07-06,25.08,25.11,25.01,25.01,33197,18.9489646336471,18.9716308592854,18.8960767738243,18.8960767738243,43938.0607910161,0.0,1.0
2021-07-07,25.13,25.19,25.09,25.1,50406,18.9867416763776,19.0320741276543,18.9565200421932,18.9640754507393,66715.1216143616,0.0,1.0
2021-07-08,25.1,25.16,25.04,25.1,39653,18.9640754507393,19.0094079020159,18.9187429994626,18.9640754507393,52482.9329320771,0.0,1.0
2021-07-09,25.16,25.2,25.08,25.14,24378,19.0094079020159,19.0396295362004,18.9489646336471,18.9942970849237,32265.6277965899,0.0,1.0
2021-07-12,25.03,25.3,25.0,25.21,55605,18.9111875909165,19.1151836216615,18.8885213652782,19.0471849447465,73596.2849138312,0.0,1.0
2021-07-13,25.06,25.09,24.96,25.03,46704,18.9338538165548,18.9565200421932,18.8582997310937,18.9111875909165,61815.320395928,0.0,1.0
2021-07-14,25.19,25.19,25.06,25.09,24539,19.0320741276543,19.0320741276543,18.9338538165548,18.9565200421932,32478.7201780506,0.0,1.0
2021-07-15,25.14,25.22,25.12,25.19,21704,18.9942970849237,19.0547403532926,18.9791862678315,19.0320741276543,28726.4412871108,0.0,1.0
2021-07-16,25.18,25.2,25.14,25.14,26303,19.0245187191082,19.0396295362004,18.9942970849237,18.9942970849237,34813.4714879687,0.0,1.0
2021-07-19,25.1,25.18,25.0075,25.18,31712,18.9640754507393,19.0245187191082,18.8941879216878,19.0245187191082,41972.5813719524,0.0,1.0
2021-07-20,25.17,25.17,25.1041,25.15,33130,19.0169633105621,19.0169633105621,18.9671731682432,19.0018524934698,43849.3825950045,0.0,1.0
2021-07-21,25.18,25.25,25.17,25.17,22248,19.0245187191082,19.077406578931,19.0169633105621,19.0169633105621,29446.4552965186,0.0,1.0
2021-07-22,25.164,25.22,25.14,25.2,24290,19.0124300654344,19.0547403532926,18.9942970849237,19.0396295362004,32149.1549421268,0.0,1.0
2021-07-23,25.16,25.17,25.14,25.16,14606,19.0094079020159,19.0169633105621,18.9942970849237,19.0094079020159,19331.8467305354,0.0,1.0
2021-07-26,25.2186,25.25,25.15,25.16,24519,19.0536825960962,19.077406578931,19.0018524934698,19.0094079020159,32452.2490747635,0.0,1.0
2021-07-27,25.23,25.25,25.1,25.23,24645,19.0622957618387,19.077406578931,18.9640754507393,19.0622957618387,32619.017025472,0.0,1.0
2021-07-28,25.3,25.38,25.25,25.25,25299,19.1151836216615,19.1756268900304,19.077406578931,19.077406578931,33484.6221029587,0.0,1.0
2021-07-29,25.37,25.41,25.33,25.35,16183,19.1680714814843,19.1982931156687,19.1378498472998,19.1529606643921,21419.0932247195,0.0,1.0
2021-07-30,25.42,25.44,25.35,25.37,20753,19.2058485242148,19.2209593413071,19.1529606643921,19.1680714814843,27467.7403258114,0.0,1.0
2021-08-02,25.46,25.54,25.42,25.42,19161,19.2360701583993,19.2965134267682,19.2058485242148,19.2058485242148,25360.6405041618,0.0,1.0
2021-08-03,25.5,25.5104,25.46,25.46,9678,19.2662917925837,19.2741494174717,19.2360701583993,19.2360701583993,12809.3668806053,0.0,1.0
2021-08-04,25.54,25.58,25.5,25.52,32647,19.2965134267682,19.3267350609526,19.2662917925837,19.281402609676,43210.1054506221,0.0,1.0
2021-08-05,25.7,25.8,25.55,25.57,42661,19.417399963506,19.4929540489671,19.3040688353143,19.3191796524065,56464.1868664499,0.0,1.0
2021-08-06,25.39,25.46,25.27,25.46,23353,19.3956781639359,19.4491518729345,19.3040089485096,19.4491518729345,30570.3500021202,0.28125,1.0
2021-08-09,25.15,25.4266,25.1,25.42,39970,19.2123397330834,19.4236372746409,19.1741442266558,19.4185954677924,52322.9088162011,0.0,1.0
2021-08-10,24.98,25.16,24.8901,25.16,51042,19.0824750112296,19.2199788343689,19.0137994906727,19.2199788343689,66816.7603651871,0.0,1.0
2021-08-11,25.02,25.09,24.98,25.08,35881,19.1130314163716,19.1665051253703,19.0824750112296,19.1588660240848,46970.1849195425,0.0,1.0
2021-08-12,25.01,25.15,25.0,25.07,22569,19.1053923150861,19.2123397330834,19.0977532138006,19.1512269227992,29544.05126527,0.0,1.0
2021-08-13,25.11,25.15,25.03,25.07,19384,19.1817833279413,19.2123397330834,19.1206705176572,19.1512269227992,25374.7126468162,0.0,1.0
2021-08-16,25.11,25.1771,25.09,25.12,14689,19.1817833279413,19.2330416975672,19.1665051253703,19.1894224292268,19228.7017163167,0.0,1.0
2021-08-17,25.05,25.13,24.9004,25.13,31842,19.1359487202282,19.1970615305124,19.0216677649968,19.1970615305124,41682.9137484482,0.0,1.0
2021-08-18,25.11,25.11,24.95,25.05,28237,19.1817833279413,19.1817833279413,19.059557707373,19.1359487202282,36963.7722352532,0.0,1.0
2021-08-19,25.1,25.13,25.01,25.05,28145,19.1741442266558,19.1970615305124,19.1053923150861,19.1359487202282,36843.3392202146,0.0,1.0
2021-08-20,25.22,25.22,25.1,25.14,19787,19.265813442082,19.265813442082,19.1741442266558,19.2047006317979,25902.2616148655,0.0,1.0
2021-08-23,25.25,25.26,25.19,25.22,21977,19.2887307459386,19.2963698472241,19.2428961382255,19.265813442082,28769.0909945872,0.0,1.0
2021-08-24,25.31,25.335,25.2001,25.26,30867,19.3345653536517,19.3536631068655,19.2506116305239,19.2963698472241,40406.585599942,0.0,1.0
2021-08-25,25.33,25.38,25.26,25.32,22944,19.3498435562228,19.3880390626504,19.2963698472241,19.3422044549372,30034.9467070031,0.0,1.0
2021-08-26,25.1892,25.33,25.1892,25.33,33098,19.2422850101226,19.3498435562228,19.2422850101226,19.3498435562228,43327.0862146267,0.0,1.0
2021-08-27,25.28,25.29,25.2,25.2,23005,19.3116480497952,19.3192871510807,19.250535239511,19.250535239511,30114.7990321917,0.0,1.0
2021-08-30,25.29,25.35,25.28,25.32,12719,19.3192871510807,19.3651217587938,19.3116480497952,19.3422044549372,16649.8643290783,0.0,1.0
2021-08-31,25.17,25.3,25.15,25.29,63635,19.2276179356544,19.3269262523662,19.2123397330834,19.3192871510807,83301.6838258435,0.0,1.0
2021-09-01,25.41,25.44,25.19,25.25,32677,19.4109563665069,19.4338736703635,19.2428961382255,19.2887307459386,42775.9742653742,0.0,1.0
2021-09-02,25.45,25.49,25.35,25.35,33665,19.441512771649,19.4720691767911,19.3651217587938,19.3651217587938,44069.3201225272,0.0,1.0
2021-09-03,25.41,25.5,25.4,25.42,19681,19.4109563665069,19.4797082780766,19.4033172652214,19.4185954677924,25763.5018366689,0.0,1.0
2021-09-07,25.36,25.4,25.3256,25.4,11864,19.3727608600793,19.4033172652214,19.3464823516571,19.4033172652214,15530.6227219267,0.0,1.0
2021-09-08,25.41,25.42,25.33,25.38,18983,19.4109563665069,19.4185954677924,19.3498435562228,19.3880390626504,24849.7817877895,0.0,1.0
2021-09-09,25.37,25.46,25.37,25.42,33066,19.3803999613648,19.4491518729345,19.3803999613648,19.4185954677924,43285.1964702654,0.0,1.0
2021-09-10,25.33,25.5,25.31,25.44,30869,19.3498435562228,19.4797082780766,19.3345653536517,19.4338736703635,40409.2037089644,0.0,1.0
2021-09-13,25.44,25.49,25.39,25.39,10503,19.4338736703635,19.4720691767911,19.3956781639359,19.3956781639359,13748.999532063,0.0,1.0
2021-09-14,25.42,25.5,25.4,25.44,18342,19.4185954677924,19.4797082780766,19.4033172652214,19.4338736703635,24010.6778460536,0.0,1.0
2021-09-15,25.47,25.5,25.38,25.46,26549,19.4567909742201,19.4797082780766,19.3880390626504,19.4491518729345,34754.0882201981,0.0,1.0
2021-09-16,25.5,25.5,25.47,25.49,41767,19.4797082780766,19.4797082780766,19.4567909742201,19.4720691767911,54675.2797729865,0.0,1.0
2021-09-17,25.45,25.48,25.42,25.48,19157,19.441512771649,19.4644300755056,19.4185954677924,19.4644300755056,25077.5572727537,0.0,1.0
2021-09-20,25.41,25.5,25.3,25.4,23973,19.4109563665069,19.4797082780766,19.3269262523662,19.4033172652214,31381.9637991191,0.0,1.0
2021-09-21,25.42,25.48,25.32,25.4385,18891,19.4185954677924,19.4644300755056,19.3422044549372,19.4327278051707,24729.348772751,0.0,1.0
2021-09-22,25.47,25.48,25.407,25.42,65883,19.4567909742201,19.4644300755056,19.4086646361213,19.4185954677924,86244.4383672196,0.0,1.0
2021-09-23,25.27,25.5,25.22,25.5,53014,19.3040089485096,19.4797082780766,19.265813442082,19.4797082780766,69398.2158614484,0.0,1.0
2021-09-24,25.19,25.34,25.179,25.3,23218,19.2428961382255,19.3574826575083,19.2344931268114,19.3269262523662,30393.6276430962,0.0,1.0
2021-09-27,25.2,25.25,25.1,25.15,38060,19.250535239511,19.2887307459386,19.1741442266558,19.2123397330834,49822.6146996401,0.0,1.0
2021-09-28,24.8589,25.16,24.845,25.03,83734,18.9899654946619,19.2199788343689,18.979347143875,19.1206705176572,109612.370448231,0.0,1.0
2021-09-29,25.24,25.27,24.95,24.95,36904,19.2810916446531,19.3040089485096,19.059557707373,19.059557707373,48309.3476845905,0.0,1.0
2021-09-30,25.34,25.39,25.16,25.29,43319,19.3574826575083,19.3956781639359,19.2199788343689,19.3192871510807,56706.9323745062,0.0,1.0
2021-10-01,25.4,25.4246,25.315,25.33,16896,19.4033172652214,19.4221094543838,19.3383849042945,19.3498435562228,22117.7850227304,0.0,1.0
2021-10-04,25.31,25.39,25.2,25.39,46647,19.3345653536517,19.3956781639359,19.250535239511,19.3956781639359,61063.4657880744,0.0,1.0
2021-10-05,25.25,25.37,25.18,25.33,95059,19.2887307459386,19.3803999613648,19.23525703694,19.3498435562228,124437.412788573,0.0,1.0
2021-10-06,25.44,25.47,25.15,25.25,70793,19.4338736703635,19.4567909742201,19.2123397330834,19.2887307459386,92671.8960176463,0.0,1.0
2021-10-07,25.41,25.47,25.335,25.36,43509,19.4109563665069,19.4567909742201,19.3536631068655,19.3727608600793,56955.6527316512,0.0,1.0
2021-10-08,25.35,25.48,25.322,25.46,54854,19.3651217587938,19.4644300755056,19.3437322751944,19.4491518729345,71806.8761622191,0.0,1.0
2021-10-11,25.39,25.42,25.36,25.39,6695,19.3956781639359,19.4185954677924,19.3727608600793,19.3956781639359,8764.11995307646,0.0,1.0
2021-10-12,25.5,25.54,25.37,25.4,39332,19.4797082780766,19.5102646832187,19.3803999613648,19.4033172652214,51487.732037999,0.0,1.0
2021-10-13,25.6134,25.67,25.51,25.51,27021,19.5663356866544,19.6095729999305,19.4873473793621,19.4873473793621,35371.9619495264,0.0,1.0
2021-10-14,25.64,26.25,25.62,25.72,61464,19.5866556960739,20.0526408744906,19.5713774935029,19.6477685063581,80459.7264818359,0.0,1.0
2021-10-15,25.421,25.74,25.38,25.74,39529,19.419359377921,19.6630467089291,19.3880390626504,19.6630467089291,51745.6157767229,0.0,1.0
2021-10-18,25.37,25.42,25.36,25.42,20892,19.3803999613648,19.4185954677924,19.3727608600793,19.4185954677924,27348.7668498393,0.0,1.0
2021-10-19,25.37,25.53,25.36,25.43,21203,19.3803999613648,19.5026255819332,19.3727608600793,19.426234569078,27755.88280285,0.0,1.0
2021-10-20,25.34,25.46,25.3,25.44,26872,19.3574826575083,19.4491518729345,19.3269262523662,19.4338736703635,35176.9128273444,0.0,1.0
2021-10-21,25.33,25.41,25.27,25.41,29198,19.3498435562228,19.4109563665069,19.3040089485096,19.4109563665069,38221.7736206014,0.0,1.0
2021-10-22,25.39,25.4,25.311,25.38,32197,19.3956781639359,19.4033172652214,19.3353292637803,19.3880390626504,42147.6280999556,0.0,1.0
2021-10-25,25.34,25.4,25.32,25.4,17927,19.3574826575083,19.4033172652214,19.3422044549372,19.4033172652214,23467.4202238688,0.0,1.0
2021-10-26,25.3,25.42,25.259,25.42,101531,19.3269262523662,19.4185954677924,19.2956059370956,19.4185954677924,132909.613585632,0.0,1.0
2021-10-27,25.25,25.34,25.2,25.34,16035,19.2887307459386,19.3574826575083,19.250535239511,19.3574826575083,20990.689088511,0.0,1.0
2021-10-28,25.14,25.3,25.1,25.3,32399,19.2047006317979,19.3269262523662,19.1741442266558,19.3269262523662,42412.0571112359,0.0,1.0
2021-10-29,25.14,25.2,25.14,25.15,38426,19.2047006317979,19.250535239511,19.2047006317979,19.2123397330834,50301.7286507716,0.0,1.0
2021-11-01,25.24,25.26,25.1,25.18,18982,19.2810916446531,19.2963698472241,19.1741442266558,19.23525703694,24848.4727332782,0.0,1.0
2021-11-02,25.25,25.3,25.21,25.24,24779,19.2887307459386,19.3269262523662,19.2581743407965,19.2810916446531,32437.0617352176,0.0,1.0
2021-11-03,25.33,25.35,25.28,25.3,34668,19.3498435562228,19.3651217587938,19.3116480497952,19.3269262523662,45382.3017973494,0.0,1.0
2021-11-04,25.38,25.44,25.31,25.37,147436,19.3880390626504,19.4338736703635,19.3345653536517,19.3803999613648,193001.76092633,0.0,1.0
2021-11-05,25.38,25.43,25.31,25.43,226403,19.3880390626504,19.426234569078,19.3345653536517,19.426234569078,296373.868519248,0.0,1.0
2021-11-08,25.16,25.23,25.13,25.2,114223,19.4348285580242,19.488900020626,19.411655074052,19.4657265366538,147871.161889589,0.28125,1.0
2021-11-09,25.18,25.25,25.03,25.21,82157,19.450277547339,19.5043490099408,19.334410127478,19.4734510313112,106359.061199259,0.0,1.0
2021-11-10,25.05,25.15,25.02,25.15,124392,19.3498591167928,19.4271040633668,19.3266856328205,19.4271040633668,161035.777118179,0.0,1.0
2021-11-11,24.97,25.14,24.93,25.14,18532,19.2880631595335,19.4193795687094,19.2571651809039,19.4193795687094,23991.2134345786,0.0,1.0
2021-11-12,25.06,25.16,24.98,24.98,20925,19.3575836114502,19.4348285580242,19.2957876541909,19.2957876541909,27089.1507186787,0.0,1.0
2021-11-15,25.05,25.1,24.94,25.07,117793,19.3498591167928,19.3884815900798,19.2648896755613,19.3653081061076,152492.823445894,0.0,1.0
2021-11-16,25.0806,25.12,24.932,25.01,116778,19.3734960704444,19.4039305793946,19.2587100798354,19.3189611381631,151178.821630866,0.0,1.0
2021-11-17,25.0801,25.1,25.0,25.1,105830,19.3731098457115,19.3884815900798,19.3112366435057,19.3884815900798,137005.726191531,0.0,1.0
2021-11-18,25.03,25.1,24.94,25.1,72904,19.334410127478,19.3884815900798,19.2648896755613,19.3884815900798,94380.2840618664,0.0,1.0
2021-11-19,25.02,25.11,24.94,24.96,191612,19.3266856328205,19.3962060847372,19.2648896755613,19.2803386648761,248057.65101589,0.0,1.0
2021-11-22,24.79,24.991,24.79,24.99,34386,19.1490222557003,19.3042845983141,19.1490222557003,19.3035121488483,44515.5334103937,0.0,1.0
2021-11-23,24.57,24.83,24.54,24.83,59226,18.9790833732374,19.1799202343299,18.9559098892652,19.1799202343299,76672.9768441804,0.0,1.0
2021-11-24,24.64,24.67,24.53,24.6,12633,19.0331548358393,19.0563283198115,18.9481853946078,19.0022568572097,16354.4679105887,0.0,1.0
2021-11-26,24.46,24.59,24.31,24.59,55440,18.894113932006,18.9945323625522,18.778246512145,18.9945323625522,71771.6853449727,0.0,1.0
2021-11-29,24.48,24.73,24.45,24.55,13396,18.9095629213208,19.1026752877559,18.8863894373486,18.9636343839226,17342.2347922304,0.0,1.0
2021-11-30,24.16,24.56,24.16,24.56,66442,18.662379092284,18.97135887858,18.662379092284,18.97135887858,86014.6882700336,0.0,1.0
2021-12-01,24.18,24.6899,24.18,24.32,37553,18.6778280815988,19.0717000641797,18.6778280815988,18.7859710068024,48615.4779898945,0.0,1.0
2021-12-02,24.4,24.57,24.26,24.26,37924,18.8477669640616,18.9790833732374,18.739624038858,18.739624038858,49095.768308491,0.0,1.0
2021-12-03,24.23,24.5129,24.219,24.4,19830,18.7164505548858,18.9349765087437,18.7079536107626,18.8477669640616,25671.5822581314,0.0,1.0
2021-12-06,24.32,24.5299,24.26,24.37,66055,18.7859710068024,18.9481081496613,18.739624038858,18.8245934800894,85513.6846223334,0.0,1.0
2021-12-07,24.37,24.58,24.33,24.38,59385,18.8245934800894,18.9868078678948,18.7936955014598,18.8323179747468,76878.8155521501,0.0,1.0
2021-12-08,24.18,24.42,24.15,24.4,59807,18.6778280815988,18.8632159533764,18.6546545976265,18.8477669640616,77425.129607265,0.0,1.0
2021-12-09,24.1992,24.3599,24.11,24.16,24520,18.692659111341,18.8167917404854,18.6237566189969,18.662379092284,31743.1768517086,0.0,1.0
2021-12-10,24.18,24.29,24.134,24.27,25232,18.6778280815988,18.7627975228302,18.6422954061747,18.7473485335154,32664.9199968316,0.0,1.0
2021-12-13,24.13,24.24,24.06,24.24,55247,18.6392056083117,18.7241750495432,18.5851341457099,18.7241750495432,71521.8308126572,0.0,1.0
2021-12-14,24.04,24.22,23.9312,24.1,30248,18.5696851563951,18.7087260602284,18.4856426545226,18.6160321243395,39158.5486709007,0.0,1.0
2021-12-15,24.03,24.14,24.0,24.1,25081,18.5619606617377,18.6469301029691,18.5387871777655,18.6160321243395,32469.4379534138,0.0,1.0
2021-12-16,24.22,24.22,24.01,24.01,39101,18.7087260602284,18.7087260602284,18.5465116724229,18.5465116724229,50619.4925806957,0.0,1.0
2021-12-17,24.17,24.3102,24.1,24.21,21598,18.6701035869414,18.7784010020381,18.6160321243395,18.701001565571,27960.405124111,0.0,1.0
2021-12-20,24.08,24.2099,24.07,24.16,30038,18.6005831350247,18.7009243206244,18.5928586403673,18.662379092284,38886.6862264122,0.0,1.0
2021-12-21,24.13,24.2099,24.07,24.1,36523,18.6392056083117,18.7009243206244,18.5928586403673,18.6160321243395,47282.0574288319,0.0,1.0
2021-12-22,24.25,24.26,24.09,24.17,40519,18.7318995442006,18.739624038858,18.6083076296821,18.6701035869414,52455.2113725278,0.0,1.0
2021-12-23,24.32,24.39,24.22,24.32,31027,18.7859710068024,18.8400424694042,18.7087260602284,18.7859710068024,40167.0288816462,0.0,1.0
2021-12-27,24.26,24.43,24.25,24.4,30187,18.739624038858,18.8709404480338,18.7318995442006,18.8477669640616,39079.579103692,0.0,1.0
2021-12-28,24.31,24.3999,24.284,24.36,17783,18.778246512145,18.847689719115,18.7581628260357,18.816868985432,23021.5707159027,0.0,1.0
2021-12-29,24.365,24.44,24.32,24.4,37566,18.8207312327607,18.8786649426912,18.7859710068024,18.8477669640616,48632.3075697915,0.0,1.0
2021-12-30,24.43,24.4618,24.2901,24.33,38323,18.8709404480338,18.8955043410444,18.7628747677768,18.7936955014598,49612.3069530193,0.0,1.0
2021-12-31,24.57,24.58,24.42,24.44,24851,18.9790833732374,18.9868078678948,18.8632159533764,18.8786649426912,32171.6838475454,0.0,1.0
2022-01-03,24.56,24.6203,24.49,24.55,22874,18.97135887858,19.0179375813642,18.9172874159782,18.9636343839226,29612.2931201462,0.0,1.0
2022-01-04,24.45,24.58,24.35,24.56,24628,18.8863894373486,18.9868078678948,18.8091444907746,18.97135887858,31882.99182316,0.0,1.0
2022-01-05,24.23,24.55,24.2,24.34,17469,18.7164505548858,18.9636343839226,18.6932770709136,18.8014199961172,22615.0716322389,0.0,1.0
2022-01-06,24.4,24.44,24.0901,24.29,21323,18.8477669640616,18.8786649426912,18.6083848746287,18.7627975228302,27604.394780138,0.0,1.0
2022-01-07,24.4791,24.48,24.27,24.39,22339,18.9088677168017,18.9095629213208,18.7473485335154,18.8400424694042,28919.6911782349,0.0,1.0
2022-01-10,24.42,24.42,24.31,24.4,16806,18.8632159533764,18.8632159533764,18.778246512145,18.8477669640616,21756.7630574966,0.0,1.0
2022-01-11,24.41,24.5,24.36,24.47,27914,18.855491458719,18.9250119106356,18.816868985432,18.9018384266634,36136.991787871,0.0,1.0
2022-01-12,24.3,24.45,24.21,24.45,26957,18.7705220174876,18.8863894373486,18.701001565571,18.8863894373486,34898.0757908446,0.0,1.0
2022-01-13,24.35,24.4499,24.2911,24.3,26676,18.8091444907746,18.886312192402,18.7636472172425,18.7705220174876,34534.2979484576,0.0,1.0
2022-01-14,24.12,24.4163,24.1,24.33,46206,18.6314811136543,18.8603578903532,18.6160321243395,18.7936955014598,59817.5052858913,0.0,1.0
2022-01-18,24.04,24.13,23.92,24.03,31565,18.5696851563951,18.6392056083117,18.4769912205063,18.5619606617377,40863.5145727645,0.0,1.0
2022-01-19,24.0812,24.13,24.06,24.08,12353,18.6015100743836,18.6392056083117,18.5851341457099,18.6005831350247,15991.9846512707,0.0,1.0
2022-01-20,24.05,24.16,24.01,24.05,25643,18.5774096510525,18.662379092284,18.5465116724229,18.5774096510525,33196.9936381879,0.0,1.0
2022-01-21,24.03,24.1234,23.9,24.01,28509,18.5619606617377,18.6341074418379,18.4615422311915,18.5465116724229,36907.2687139219,0.0,1.0
2022-01-24,23.9,23.96,23.67,23.94,21076,18.4615422311915,18.5078891991359,18.2838788540712,18.4924402098211,27284.6327620967,0.0,1.0
2022-01-25,23.7448,23.88,23.74,23.87,28425,18.3416580741086,18.4460932418767,18.3379503166731,18.4383687472193,36798.5237361264,0.0,1.0
2022-01-26,23.469,23.941,23.43,23.88,24009,18.1286165114575,18.4932126592868,18.0984909822936,18.4460932418767,31081.6449034532,0.0,1.0
2022-01-27,23.02,23.66,23.0,23.56,36204,17.7817867013401,18.2761543594138,17.7663377120253,18.1989094128398,46869.085429823,0.0,1.0
2022-01-28,23.11,23.37,22.7,23.08,57808,17.8513071532567,18.0521440143492,17.5346028723032,17.8281336692845,74837.2580523482,0.0,1.0
2022-01-31,23.05,23.23,22.87,23.22,29657,17.8049601853123,17.9440010891455,17.6659192814791,17.9362765944881,38393.4500771258,0.0,1.0
2022-02-01,23.26,23.36,23.1,23.15,23703,17.9671745731177,18.0444195196918,17.8435826585993,17.8822051318863,30685.5024843415,0.0,1.0
2022-02-02,23.0,23.405,23.0,23.34,17688,17.7663377120253,18.0791797456501,17.7663377120253,18.028970530377,22898.5853243484,0.0,1.0
2022-02-03,22.66,22.93,22.59,22.8,29838,17.5037048936736,17.7122662494235,17.4496334310718,17.6118478188772,38627.7696126135,0.0,1.0
2022-02-04,22.29,22.64,22.21,22.56,33843,17.2178985913497,17.4882559043588,17.1561026340905,17.4264599470996,43812.5748039306,0.0,1.0
2022-02-07,22.24,22.45,22.09,22.43,25022,17.1792761180627,17.3414905058682,17.0634086982017,17.3260415165534,32393.0575523432,0.0,1.0
2022-02-08,21.43,22.0,21.4,21.94,32244,16.7708434630526,17.2169181608566,16.7473658473787,17.1699629295088,41201.7989150217,0.28125,1.0
2022-02-09,21.25,21.68,21.14,21.58,17961,16.6299777690092,16.966490260335,16.5438931782049,16.888231541422,22950.7973673461,0.0,1.0
2022-02-10,20.89,21.3499,20.81,21.1,46543,16.3482463809224,16.7081582292033,16.2856394057921,16.5125896906397,59473.2454689823,0.0,1.0
2022-02-11,20.56,21.02,20.52,20.92,21007,16.0899926085096,16.4499827155093,16.0586891209444,16.3717239965963,26843.0154387751,0.0,1.0
2022-02-14,20.12,20.6804,20.04,20.64,34458,15.7456542452925,16.1842161060808,15.6830472701621,16.15259958364,44030.876659652,0.0,1.0
2022-02-15,20.49,20.86,20.1086,20.2,19642,16.0352115052705,16.3247687652485,15.7367327513364,15.8082612204229,25098.8008401209,0.0,1.0
2022-02-16,20.86,20.97,20.49,20.49,21456,16.3247687652485,16.4108533560528,16.0352115052705,16.0352115052705,27416.7534276365,0.0,1.0
2022-02-17,20.92,21.32,20.8532,21.01,49028,16.3717239965963,16.6847588722483,16.3194471723625,16.442156843618,62648.6105075579,0.0,1.0
2022-02-18,21.08,21.1299,20.9319,20.96,15738,16.4969379468571,16.5359890475947,16.381036784147,16.4030274841615,20110.2193066808,0.0,1.0
2022-02-22,20.57,21.08,20.39,21.06,38975,16.0978184804009,16.4969379468571,15.9569527863575,16.4812862030745,49802.7574963707,0.0,1.0
2022-02-23,20.55,20.69,20.51,20.65,20268,16.0821667366183,16.1917289430965,16.0508632490531,16.1604254555313,25898.7117110055,0.0,1.0
2022-02-24,20.58,20.6,20.13,20.3,41345,16.1056443522922,16.1212960960748,15.7534801171838,15.8865199393358,52831.1740522757,0.0,1.0
2022-02-25,20.66,20.9,20.5212,20.66,22920,16.1682513274226,16.3560722528137,16.0596282255714,16.1682513274226,29287.4715026764,0.0,1.0
2022-02-28,20.81,20.94,20.5844,20.6,16490,16.2856394057921,16.3873757403789,16.1090877359244,16.1212960960748,21071.1346020565,0.0,1.0
2022-03-01,20.84,21.1293,20.83,20.83,21500,16.309117021466,16.5355194952812,16.3012911495747,16.3012911495747,27472.977194919,0.0,1.0
2022-03-02,20.86,20.92,20.79,20.92,24996,16.3247687652485,16.3717239965963,16.2699876620095,16.3717239965963,31940.2110681022,0.0,1.0
2022-03-03,20.7,20.9389,20.64,20.87,19054,16.1995548149878,16.3865148944709,16.15259958364,16.3325946371398,24347.4468591622,0.0,1.0
2022-03-04,20.41,20.83,20.38,20.83,41152,15.9726045301401,16.3012911495747,15.9491269144662,16.3012911495747,52584.5561639679,0.0,1.0
2022-03-07,20.23,20.5,20.1,20.5,21893,15.8317388360967,16.0430373771618,15.7300025015099,16.0430373771618,27975.1576617844,0.0,1.0
2022-03-08,20.38,20.55,20.1339,20.25,41858,15.9491269144662,16.0821667366183,15.7565322072214,15.8473905798793,53486.6920662755,0.0,1.0
2022-03-09,20.85,20.88,20.49,20.49,47826,16.3169428933573,16.3404205090311,16.0352115052705,16.0352115052705,61112.6794104276,0.0,1.0
2022-03-10,20.53,20.75,20.4758,20.67,12825,16.0665149928357,16.2386841744443,16.0240987671849,16.1760771993139,16387.9503499924,0.0,1.0
2022-03-11,20.33,20.6,20.27,20.56,19605,15.9099975550097,16.1212960960748,15.8630423236619,16.0899926085096,25051.5217630879,0.0,1.0
2022-03-14,19.82,20.26,19.8,20.26,34686,15.5108780885535,15.8552164517706,15.4952263447709,15.8552164517706,44322.2179992075,0.0,1.0
2022-03-15,19.85,20.1,19.8,19.94,27902,15.5343557042274,15.7300025015099,15.4952263447709,15.6047885512491,35653.535334541,0.0,1.0
2022-03-16,20.07,20.2816,19.9,19.91,20917,15.706524885836,15.8721203350558,15.5734850636839,15.5813109355752,26728.0122784242,0.0,1.0
2022-03-17,20.35,20.56,20.17,20.17,12395,15.9256492987923,16.0899926085096,15.784783604749,15.784783604749,15838.4908060941,0.0,1.0
2022-03-18,20.56,20.68,20.35,20.35,21139,16.0899926085096,16.1839030712052,15.9256492987923,15.9256492987923,27011.6867406229,0.0,1.0
2022-03-21,20.38,20.7383,20.31,20.53,13748,15.9491269144662,16.2295279043314,15.8943458112271,16.0665149928357,17567.3716500348,0.0,1.0
2022-03-22,20.48,20.49,20.135,20.28,26180,16.0273856333792,16.0352115052705,15.7573930531294,15.8708681955532,33453.1415331619,0.0,1.0
2022-03-23,20.44,20.52,20.29,20.42,11185,15.996082145814,16.0586891209444,15.8786940674445,15.9804304020314,14292.3372058218,0.0,1.0
2022-03-24,20.414,20.5574,20.365,20.48,16634,15.9757348788966,16.0879578818179,15.9373881066293,16.0273856333792,21255.1396586179,0.0,1.0
2022-03-25,20.1849,20.37,20.0807,20.37,13479,15.796444153867,15.9413010425749,15.7148985687597,15.9413010425749,17223.639981875,0.0,1.0
2022-03-28,20.12,20.3312,20.0,20.22,11072,15.7456542452925,15.9109366596367,15.6517437825969,15.8239129642054,14147.9443489369,0.0,1.0
2022-03-29,20.39,20.405,20.21,20.21,24556,15.9569527863575,15.9686915941945,15.8160870923142,15.8160870923142,31377.9733952759,0.0,1.0
2022-03-30,20.51,20.82,20.33,20.52,30831,16.0508632490531,16.2934652776834,15.9099975550097,16.0586891209444,39396.2492975139,0.0,1.0
2022-03-31,20.638,20.8,20.5521,20.6,16020,16.1510344092617,16.2778135339008,16.0838101697155,16.1212960960748,20470.5625424467,0.0,1.0
2022-04-01,20.69,20.73,20.48,20.59,8916,16.1917289430965,16.2230324306617,16.0273856333792,16.1134702241835,11392.9797520883,0.0,1.0
2022-04-04,20.56,20.72,20.4583,20.72,12428,16.0899926085096,16.2152065587704,16.0104034913751,16.2152065587704,15880.658631556,0.0,1.0
2022-04-05,20.17,20.54,20.17,20.54,9117,15.784783604749,16.074340864727,15.784783604749,16.074340864727,11649.8201435384,0.0,1.0
2022-04-06,20.0,20.14,19.91,20.03,11576,15.6517437825969,15.7613059890751,15.5813109355752,15.6752213982708,14791.9620469015,0.0,1.0
2022-04-07,20.0,20.14,19.97,19.97,27468,15.6517437825969,15.7613059890751,15.628266166923,15.628266166923,35098.9645390714,0.0,1.0
2022-04-08,19.9206,20.11,19.8,19.8,16706,15.58960635978,15.7378283734012,15.4952263447709,15.4952263447709,21347.1421868985,0.0,1.0
2022-04-11,19.68,19.87,19.66,19.87,17843,15.4013158820753,15.55000744801,15.3856641382927,15.55000744801,22800.0154459973,0.0,1.0
2022-04-12,19.63,19.8157,19.54,19.81,14326,15.3621865226188,15.5075129636403,15.2917536755972,15.5030522166622,18305.9475020656,0.0,1.0
2022-04-13,19.94,19.94,19.59,19.65,43445,15.6047885512491,15.6047885512491,15.3308830350536,15.3778382664014,55514.5811271282,0.0,1.0
2022-04-14,19.79,19.9993,19.6047,19.94,11370,15.4874004728796,15.6511959715645,15.3423870667339,15.6047885512491,14528.7325909874,0.0,1.0
2022-04-18,19.6,19.81,19.55,19.76,26017,15.3387089069449,15.5030522166622,15.2995795474885,15.4639228572057,33244.8580316377,0.0,1.0
2022-04-19,19.54,19.58,19.39,19.58,55192,15.2917536755972,15.3230571631623,15.1743655972277,15.3230571631623,70525.0491786961,0.0,1.0
2022-04-20,19.6,19.6489,19.4,19.64,7959,15.3387089069449,15.3769774204934,15.182191469119,15.3700123945101,10170.1128136912,0.0,1.0
2022-04-21,19.34,19.76,19.2794,19.76,16505,15.1352362377712,15.4639228572057,15.0878114541099,15.4639228572057,21090.3017954483,0.0,1.0
2022-04-22,19.06,19.36,19.0,19.36,16741,14.9161118248148,15.1508879815538,14.869156593467,15.1508879815538,21391.8656381461,0.0,1.0
2022-04-25,18.99,19.18,18.97,18.97,13573,14.8613307215757,15.0100222875104,14.8456789777931,14.8456789777931,17343.7543937971,0.0,1.0
2022-04-26,18.95,19.08,18.9,19.08,21958,14.8300272340105,14.9317635685974,14.7908978745541,14.9317635685974,28058.2154998155,0.0,1.0
2022-04-27,18.63,19.15,18.5686,19.08,20016,14.579599333489,14.9865446718365,14.5315484800764,14.9317635685974,25576.7028620232,0.0,1.0
2022-04-28,18.76,19.0155,18.449,18.53,16688,14.6813356680759,14.8812866948986,14.4379510522565,14.501340614576,21324.1415548283,0.0,1.0
2022-04-29,18.78,18.811,18.48,18.76,43750,14.6969874118585,14.7212476147215,14.4622112551195,14.6813356680759,55904.3140594282,0.0,1.0
2022-05-02,18.34,18.78,18.0503,18.78,21903,14.3526490486413,14.6969874118585,14.1259335399504,14.6969874118585,27987.9357907123,0.0,1.0
2022-05-03,18.26,18.43,18.2,18.29,32210,14.290042073511,14.423081895663,14.2430868421632,14.3135196891848,41158.353276667,0.0,1.0
2022-05-04,18.41,18.75,18.17,18.33,25264,14.4074301518804,14.6735097961846,14.2196092264893,14.34482317675,32282.6649233691,0.0,1.0
2022-05-05,18.14,18.6483,18.0,18.3,15078,14.1961316108154,14.5939206790501,14.0865694043372,14.3213455610761,19266.8627974413,0.0,1.0
2022-05-06,17.65,17.8216,17.62,17.71,19596,14.0327665350845,14.1691984182245,14.0089148072628,14.0804699907279,24647.2710235193,0.28125,1.0
2022-05-09,17.32,17.6,17.155,17.55,25574,13.7703975290461,13.9930136553817,13.6392130260269,13.9532607756789,32166.2231657217,0.0,1.0
2022-05-10,17.2212,17.66,17.2,17.65,23165,13.6918458387534,14.0407171110251,13.6749906177594,14.0327665350845,29136.2539936632,0.0,1.0
2022-05-11,17.11,17.36,17.02,17.21,43815,13.6034354342944,13.8021998328083,13.5318802508294,13.6829411937,55109.2151406153,0.0,1.0
2022-05-12,17.42,17.4399,17.01,17.19,39825,13.8499032884517,13.8657249345734,13.5239296748888,13.6670400418189,50090.7107834076,0.0,1.0
2022-05-13,17.71,17.71,17.3702,17.5,13905,14.0804699907279,14.0804699907279,13.8103094202677,13.9135078959762,17489.2990192914,0.0,1.0
2022-05-16,18.37,18.58,17.56,17.73,54244,14.6052080028047,14.7721700975564,13.9612113516195,14.096371142609,68226.5038477128,0.0,1.0
2022-05-17,17.99,18.53,17.99,18.51,16786,14.3030861170635,14.7324172178536,14.3030861170635,14.7165160659725,21112.9358747088,0.0,1.0
2022-05-18,17.585,17.88,17.37,17.88,17936,13.9810877914709,14.2156297817173,13.8101504087489,14.2156297817173,22559.3719676384,0.0,1.0
2022-05-19,17.8,18.0,17.65,17.67,14157,14.1520251741929,14.311036693004,14.0327665350845,14.0486676869656,17806.2571892204,0.0,1.0
2022-05-20,17.57,18.25,17.51,17.93,7621,13.9691619275601,14.509801091518,13.9214584719167,14.2553826614201,9585.46909931823,0.0,1.0
2022-05-23,17.45,17.76,17.39,17.57,25185,13.8737550162734,14.1202228704307,13.82605156063,13.9691619275601,31676.9504351568,0.0,1.0
2022-05-24,17.43,17.6589,17.43,17.55,46142,13.8578538643922,14.0398425476716,13.8578538643922,13.9532607756789,58036.0471303956,0.0,1.0
2022-05-25,17.82,18.0878,17.55,17.55,13663,14.167926326074,14.3808427497621,13.9532607756789,13.9532607756789,17184.9185545185,0.0,1.0
2022-05-26,18.53,18.74,18.1,18.1,22828,14.7324172178536,14.8993793126053,14.3905424524096,14.3905424524096,28712.3853299091,0.0,1.0
2022-05-27,19.2,19.2,18.65,18.65,7820,15.265105805871,15.265105805871,14.8278241291403,14.8278241291403,9835.76543192083,0.0,1.0
2022-05-31,19.28,19.35,18.8795,19.26,32911,15.3287104133954,15.3843644449793,15.0102898469761,15.3128092615143,41394.4854386123,0.0,1.0
2022-06-01,19.15,19.4368,19.13,19.39,28318,15.2253529261682,15.4533754441434,15.2094517742871,15.4161667487416,35617.5454605031,0.0,1.0
2022-06-02,18.9,19.01,18.71,19.01,29478,15.0265885276542,15.1140448630004,14.8755275847836,15.1140448630004,37076.5592585887,0.0,1.0
2022-06-03,18.66,18.77,18.61,18.77,11332,14.8357747050809,14.923231040427,14.7960218253781,14.923231040427,14253.0554826761,0.0,1.0
2022-06-06,18.4,18.8,18.32,18.8,17457,14.6290597306264,14.9470827682487,14.5654551231019,14.9470827682487,21956.8998906703,0.0,1.0
2022-06-07,18.5,18.67,18.1832,18.31,32287,14.7085654900319,14.8437252810214,14.4566912442351,14.5575045471613,40609.6366368835,0.0,1.0
2022-06-08,18.27,18.64,18.27,18.48,20919,14.5257022433991,14.8198735531997,14.5257022433991,14.6926643381508,26311.3014156461,0.0,1.0
2022-06-09,18.15,18.54,18.08,18.17,12117,14.4302953321124,14.7403677937942,14.3746413005285,14.4461964839935,15240.405337415,0.0,1.0
2022-06-10,17.82,18.01,17.6586,18.01,16070,14.167926326074,14.3189872689446,14.0396040303934,14.3189872689446,20212.3721855458,0.0,1.0
2022-06-13,17.0,17.68,16.925,17.68,25480,13.5159790989483,14.0566182629062,13.4563497793941,14.0566182629062,32047.9927372561,0.0,1.0
2022-06-14,16.37,17.15,16.11,17.15,57260,13.0150928146931,13.6352377380566,12.8083778402386,13.6352377380566,72019.9397227351,0.0,1.0
2022-06-15,16.72,17.1016,16.42,16.62,42694,13.2933629726126,13.5967569505043,13.0548456943959,13.2138572132071,53699.2543926381,0.0,1.0
2022-06-16,16.8,16.8,16.42,16.48,29982,13.3569675801371,13.3569675801371,13.0548456943959,13.1025491500393,37710.4755984464,0.0,1.0
2022-06-17,16.675,16.89,16.58,16.89,15119,13.2575853808801,13.4285227636021,13.1820549094448,13.4285227636021,19016.2324252189,0.0,1.0
2022-06-21,16.99,17.0144,16.8,16.83,16727,13.5080285230077,13.5274279283027,13.3569675801371,13.3808193079588,21038.727414289,0.0,1.0
2022-06-22,17.03,17.2199,17.0,17.03,3636,13.5398308267699,13.6908122638811,13.5159790989483,13.5398308267699,4573.25359468853,0.0,1.0
2022-06-23,17.34,17.3902,17.12,17.14,9166,13.7862986809272,13.8262105721488,13.611386010235,13.6272871621161,11528.7245459062,0.0,1.0
2022-06-24,17.26,17.45,17.05,17.43,9578,13.7226940734028,13.8737550162734,13.5557319786511,13.8578538643922,12046.9259983296,0.0,1.0
2022-06-27,17.1,17.3,17.0015,17.3,17788,13.5954848583538,13.754496377165,13.5171716853393,13.754496377165,22373.221931331,0.0,1.0
2022-06-28,16.99,17.29,16.95,17.2,13159,13.5080285230077,13.7465458012244,13.4762262192455,13.6749906177594,16551.0022146607,0.0,1.0
2022-06-29,17.08,17.17,16.79,16.99,16910,13.5795837064727,13.6511388899377,13.3490170041965,13.5080285230077,21268.8994186422,0.0,1.0
2022-06-30,17.22,17.35,17.01,17.14,13413,13.6908917696405,13.7942492568678,13.5239296748888,13.6272871621161,16870.4759256208,0.0,1.0
2022-07-01,17.6,17.7,17.17,17.17,17448,13.9930136553817,14.0725194147873,13.6511388899377,13.6511388899377,21945.5799560301,0.0,1.0
2022-07-05,17.68,17.68,17.21,17.5,11510,14.0566182629062,14.0566182629062,13.6829411937,13.9135078959762,14476.9386344513,0.0,1.0
2022-07-06,17.4,17.64,17.24,17.64,36691,13.8340021365706,14.024815959144,13.7067929215216,14.024815959144,46148.8579875457,0.0,1.0
2022-07-07,17.32,17.54,17.3101,17.52,11381,13.7703975290461,13.9453101997384,13.762526458865,13.9294090478573,14314.6862379401,0.0,1.0
2022-07-08,17.45,17.54,17.21,17.22,21478,13.8737550162734,13.9453101997384,13.6829411937,13.6908917696405,27014.3951338613,0.0,1.0
2022-07-11,17.35,17.45,17.33,17.36,9154,13.7942492568678,13.8737550162734,13.7783481049867,13.8021998328083,11513.6312997191,0.0,1.0
2022-07-12,17.69,17.78,17.38,17.38,19475,14.0645688388468,14.1361240223118,13.8181009846895,13.8181009846895,24495.0807911327,0.0,1.0
2022-07-13,17.89,17.89,17.37,17.45,25535,14.2235803576579,14.2235803576579,13.8101504087489,13.8737550162734,32117.1701156137,0.0,1.0
2022-07-14,17.88,17.88,17.695,17.76,10351,14.2156297817173,14.2156297817173,14.068544126817,14.1202228704307,13019.1826068815,0.0,1.0
2022-07-15,18.07,18.08,17.8201,17.88,34763,14.3666907245879,14.3746413005285,14.1680058318334,14.2156297817173,43723.8764334866,0.0,1.0
2022-07-18,18.16,18.16,17.9907,18.0,12598,14.438245908053,14.438245908053,14.3036426573793,14.311036693004,15845.3929554141,0.0,1.0
2022-07-19,18.3992,18.4,18.01,18.2,13114,14.6284236845511,14.6290597306264,14.3189872689446,14.4700482118152,16494.4025414591,0.0,1.0
2022-07-20,18.53,18.6,18.4,18.4,28130,14.7324172178536,14.7880712494375,14.6290597306264,14.6290597306264,35381.0846035721,0.0,1.0
2022-07-21,18.65,18.65,18.5001,18.53,8502,14.8278241291403,14.8278241291403,14.7086449957913,14.7324172178536,10693.5649235538,0.0,1.0
2022-07-22,18.75,18.92,18.61,18.65,76084,14.9073298885459,15.0424896795354,14.7960218253781,14.8278241291403,95696.211908218,0.0,1.0
2022-07-25,18.6999,18.95,18.6,18.83,36991,14.8674975030837,15.066341407357,14.7880712494375,14.9709344960703,46526.189142223,0.0,1.0
2022-07-26,18.64,18.8806,18.57,18.72,21485,14.8198735531997,15.0111644103296,14.7642195216158,14.8834781607242,27023.1995274706,0.0,1.0
2022-07-27,18.67,18.71,18.45,18.71,33597,14.8437252810214,14.8755275847836,14.6688126103291,14.8755275847836,42257.3160123076,0.0,1.0
2022-07-28,18.78,18.89,18.6144,18.73,19677,14.9311816163676,15.0186379517137,14.7995200787919,14.8914287366648,24749.1504352821,0.0,1.0
2022-07-29,19.02,19.17,18.8,18.83,47068,15.1219954389409,15.2412540780493,14.9470827682487,14.9709344960703,59200.7426278327,0.0,1.0
2022-08-01,19.2198,19.36,18.96,19.02,34362,15.2808479462333,15.3923150209199,15.0742919832976,15.1219954389409,43219.5104567345,0.0,1.0
2022-08-02,19.25,19.72,19.09,19.09,72274,15.3048586855738,15.67853575478,15.1776494705248,15.1776494705248,90904.1062438166,0.0,1.0
2022-08-03,19.8,19.8,19.34,19.34,48462,15.7421403623044,15.7421403623044,15.3764138690388,15.3764138690388,60954.0747265664,0.0,1.0
2022-08-04,20.1,20.19,19.94,20.0,51400,15.9806576405212,16.0522128239862,15.8534484254723,15.9011518811156,64649.4045013722,0.0,1.0
2022-08-05,19.96,20.31,19.885,19.97,40552,15.8693495773534,16.1476197352729,15.8097202577992,15.8773001532939,51005.1099482421,0.0,1.0
2022-08-08,19.78,19.92,19.5979,19.77,17728,15.9498491587515,16.0627399010278,15.8030105575478,15.9417855343032,21985.1508631727,0.28125,1.0
2022-08-09,19.65,19.84,19.534,19.73,8107,15.8450220409235,15.9982309054414,15.7514839973232,15.90953103651,10053.7916317544,0.0,1.0
2022-08-10,19.88,19.96,19.62,19.8,19710,16.0304854032346,16.0949943988211,15.8208311675786,15.9659764076481,24443.1026349917,0.0,1.0
2022-08-11,19.82,19.96,19.53,19.88,20504,15.9821036565447,16.0949943988211,15.7482585475438,16.0304854032346,25427.7715082634,0.0,1.0
2022-08-12,19.89,19.9899,19.6,19.87,11187,16.0385490276829,16.1191046359215,15.804703918682,16.0224217787863,13873.4139613218,0.0,1.0
2022-08-15,19.67,19.949,19.6101,19.88,8290,15.8611492898201,16.0861244119279,15.8128481793748,16.0304854032346,10280.7367247124,0.0,1.0
2022-08-16,19.6952,19.9,19.6952,19.72,7227,15.8814696234299,16.0466126521312,15.8814696234299,15.9014674120617,8962.47096616362,0.0,1.0
2022-08-17,19.52,19.58,19.3201,19.58,10620,15.7401949230955,15.7885766697854,15.5790030703739,15.7885766697854,13170.2562142878,0.0,1.0
2022-08-18,19.56,19.86,19.41,19.52,12290,15.7724494208888,16.014358154338,15.6514950541642,15.7401949230955,15241.2852046701,0.0,1.0
2022-08-19,19.17,19.44,19.05,19.44,5994,15.4579680674048,15.6756859275091,15.3612045740251,15.6756859275091,7433.38189721666,0.0,1.0
2022-08-22,18.54,19.03,18.53,19.03,16341,14.9499597271614,15.3450773251285,14.9418961027131,15.3450773251285,20265.0806777474,0.0,1.0
2022-08-23,17.64,18.67,17.11,18.46,35890,14.2242335268138,15.0547868449894,13.7968614310535,14.885450731575,44508.5212364207,0.0,1.0
2022-08-24,17.77,18.01,17.59,17.72,22511,14.3290606446418,14.5225876314012,14.1839154045723,14.2887425224002,27916.7267080821,0.0,1.0
2022-08-25,18.41,18.5623,17.8,17.8,19244,14.8451326093334,14.9679416096812,14.3532515179867,14.3532515179867,23865.1987370767,0.0,1.0
2022-08-26,18.4,18.43,18.28,18.41,18430,14.8370689848851,14.8612598582301,14.7403054915055,14.8451326093334,22855.7271214053,0.0,1.0
2022-08-29,18.37,18.5137,17.9415,18.29,15301,14.8128781115402,14.9287523948624,14.4673518039303,14.7483691159538,18975.3380729583,0.0,1.0
2022-08-30,18.32,18.46,17.9966,18.46,7149,14.7725599892987,14.885450731575,14.5117823746404,14.885450731575,8865.74027080445,0.0,1.0
2022-08-31,17.66,18.37,17.66,18.37,12569,14.2403607757104,14.8128781115402,14.2403607757104,14.8128781115402,15587.2834611472,0.0,1.0
2022-09-01,17.65,18.25,17.58,17.58,2626,14.2322971512621,14.7161146181605,14.1758517801239,14.1758517801239,3256.60007709225,0.0,1.0
2022-09-02,17.57,17.8899,17.5501,17.78,6135,14.1677881556756,14.425743501777,14.1517415430235,14.3371242690901,7608.2412311352,0.0,1.0
2022-09-06,17.505,17.91,17.47,17.55,10231,14.1153745967616,14.4419513869181,14.0871519111926,14.151660906779,12687.8428746119,0.0,1.0
2022-09-07,17.51,17.64,17.37,17.4,7618,14.1194064089858,14.2242335268138,14.0065156667095,14.0307065400544,9447.36458007951,0.0,1.0
2022-09-08,17.18,17.95,17.18,17.4,18987,13.8533068021917,14.4742058847113,13.8533068021917,14.0307065400544,23546.4834972393,0.0,1.0
2022-09-09,17.1,17.3746,17.05,17.25,19298,13.7887978066052,14.0102249339557,13.7484796843637,13.9097521733298,23932.1661415561,0.0,1.0
2022-09-12,17.2,17.6169,17.13,17.13,16755,13.8694340510883,14.2056065543382,13.8129886799501,13.8129886799501,20778.4974454229,0.0,1.0
2022-09-13,17.09,17.09,16.8,16.97,22551,13.7807341821569,13.7807341821569,13.546889073156,13.6839706887772,27966.3321928817,0.0,1.0
2022-09-14,17.26,17.43,16.95,16.95,13324,13.9178157977781,14.0548974133993,13.6678434398806,13.6678434398806,16523.5869867392,0.0,1.0
2022-09-15,17.1,17.3768,16.8319,17.17,17207,13.7887978066052,14.0119989313343,13.5726120351461,13.8452431777434,21339.0394236582,0.0,1.0
2022-09-16,16.975,16.99,16.74,16.8,11876,13.6880025010014,13.7000979376738,13.4985073264661,13.546889073156,14727.8684369945,0.0,1.0
2022-09-19,16.86,17.0,16.7,16.98,6915,13.5952708198458,13.7081615621221,13.4662528286729,13.6920343132255,8575.54818472696,0.0,1.0
2022-09-20,16.51,16.69,16.37,16.5007,20783,13.3130439641551,13.4581892042246,13.2001532218788,13.3055447934182,25773.7697647404,0.0,1.0
2022-09-21,16.7,16.85,16.59,16.67,16060,13.4662528286729,13.5872071953975,13.3775529597415,13.442061955328,19916.6021470303,0.0,1.0
2022-09-22,16.42,16.5966,16.2389,16.57,12448,13.2404713441203,13.3828749518774,13.0944391053615,13.3614257108449,15437.2268696285,0.0,1.0
2022-09-23,16.3041,16.5,16.23,16.42,21051,13.1470139367644,13.3049803397068,13.0872624796025,13.2404713441203,26106.1265128976,0.0,1.0
2022-09-26,16.21,16.28,16.02,16.21,36857,13.0711352307059,13.127580601844,12.917926366188,13.0711352307059,45707.7338314505,0.0,1.0
2022-09-27,16.42,16.4582,16.0,16.16,19371,13.2404713441203,13.2712743895129,12.9017991172914,13.0308171084643,24022.6961513154,0.0,1.0
2022-09-28,16.74,16.84,16.49,16.52,12478,13.4985073264661,13.5791435709492,13.2969167152585,13.3211075886034,15474.4309832282,0.0,1.0
2022-09-29,17.06,17.06,16.28,16.65,16558,13.756543308812,13.756543308812,13.127580601844,13.4259347064314,20534.190432785,0.0,1.0
2022-09-30,17.53,17.61,16.7828,17.07,91877,14.1355336578824,14.2000426534689,13.5330196391049,13.7646069332603,113940.078173269,0.0,1.0
2022-10-03,17.76,17.92,17.5301,17.79,23729,14.3209970201935,14.4500150113664,14.1356142941269,14.3451878935384,29427.2137202292,0.0,1.0
2022-10-04,17.74,18.0377,17.62,17.89,26277,14.3048697712969,14.544923871123,14.2081062779172,14.4258241380215,32587.0831019623,0.0,1.0
2022-10-05,17.57,17.61,17.4,17.57,9908,14.1677881556756,14.2000426534689,14.0307065400544,14.1677881556756,12287.2785848553,0.0,1.0
2022-10-06,17.4,17.56,17.25,17.56,19592,14.0307065400544,14.1597245312273,13.9097521733298,14.1597245312273,24296.766454833,0.0,1.0
2022-10-07,16.83,17.24,16.83,17.24,15274,13.5710799465009,13.9016885488815,13.5710799465009,13.9016885488815,18941.8543707186,0.0,1.0
2022-10-10,16.66,16.95,16.5365,16.95,14356,13.4339983308797,13.6678434398806,13.3344125689431,13.6678434398806,17803.4084945683,0.0,1.0
2022-10-11,16.46,16.62,16.2664,16.62,16135,13.2727258419136,13.4017438330865,13.1166140725943,13.4017438330865,20009.6124310294,0.0,1.0
2022-10-12,16.06,16.58,16.06,16.37,8586,12.9501808639813,13.3694893352932,12.9501808639813,13.2001532218788,10647.8173122292,0.0,1.0
2022-10-13,15.73,15.92,15.45,15.84,24387,12.6840812571871,12.837290121705,12.4582997726345,12.7727811261185,30243.2239451824,0.0,1.0
2022-10-14,15.71,15.9,15.57,15.77,33451,12.6679540082905,12.8211628728084,12.5550632660142,12.7163357549804,41483.8268007666,0.0,1.0
2022-10-17,15.54,16.0,15.43,15.82,43938,12.5308723926693,12.9017991172914,12.4421725237379,12.7566538772219,54489.1447780957,0.0,1.0
2022-10-18,15.5977,15.7835,15.5,15.59,26379,12.577399505736,12.7272216479856,12.4986178948761,12.5711905149108,32713.5770882013,0.0,1.0
2022-10-19,15.342,15.64,15.2982,15.53,22553,12.3712126285928,12.6115086371524,12.3358939535092,12.522808768221,27968.8124671217,0.0,1.0
2022-10-20,15.12,15.52,15.05,15.41,14241,12.1922001658404,12.5147451437727,12.1357547947022,12.4260452748413,17660.7927257695,0.0,1.0
2022-10-21,15.21,15.21,14.7,15.07,7795,12.2647727858752,12.2647727858752,11.8535279390115,12.1518820435989,9666.8688503176,0.0,1.0
2022-10-24,15.245,15.28,15.1,15.2,9666,12.2929954714442,12.3212181570133,12.1760729169438,12.2567091614268,11987.1654018179,0.0,1.0
2022-10-25,15.54,15.61,15.34,15.34,11734,12.5308723926693,12.5873177638074,12.3695999037032,12.3695999037032,14551.768965956,0.0,1.0
2022-10-26,15.5,15.69,15.41,15.49,17374,12.4986178948761,12.6518267593939,12.4260452748413,12.4905542704278,21546.1423226964,0.0,1.0
2022-10-27,15.55,15.67,15.25,15.37,17098,12.5389360171176,12.6356995104973,12.2970272836684,12.3937907770481,21203.8644775793,0.0,1.0
2022-10-28,15.56,15.7186,15.5,15.57,12210,12.5469996415659,12.6748887253161,12.4986178948761,12.5550632660142,15142.074235071,0.0,1.0
2022-10-31,15.42,15.64,15.09,15.54,37633,12.4341088992896,12.6115086371524,12.1680092924955,12.5308723926693,46670.0802365624,0.0,1.0
2022-11-01,15.3,15.61,15.2,15.59,31198,12.3373454059099,12.5873177638074,12.2567091614268,12.5711905149108,38689.7978694304,0.0,1.0
2022-11-02,15.35,15.44,15.1,15.44,16302,12.3776635281515,12.4502361481862,12.1760729169438,12.4502361481862,20216.7153300677,0.0,1.0
2022-11-03,15.125,15.32,15.0,15.32,15954,12.1962319780645,12.3534726548065,12.0954366724607,12.3534726548065,19785.1476123115,0.0,1.0
2022-11-04,15.1,15.23,14.9,15.23,21986,12.1760729169438,12.2809000347718,12.0148004279776,12.2809000347718,27265.6547200876,0.0,1.0
2022-11-07,15.15,15.3,15.02,15.22,23433,12.2163910391853,12.3373454059099,12.1115639213573,12.2728364103235,29060.1331327124,0.0,1.0
2022-11-08,15.19,15.19,14.88,14.95,26819,12.4754349745872,12.4754349745872,12.2208342608201,12.278324744574,32654.6217290095,0.28125,1.0
2022-11-09,15.06,15.34,14.91,15.34,16422,12.36866693333,12.5986288683454,12.2454730395718,12.5986288683454,19995.3092223347,0.0,1.0
2022-11-10,15.63,15.762,15.4,15.44,38444,12.8368037296114,12.9452143561187,12.6479064258488,12.680758130851,46809.1382135816,0.0,1.0
2022-11-11,15.5303,15.9221,15.51,15.73,20495,12.7549208548934,13.07670330539,12.7382486146048,12.9189329921169,24954.5647614024,0.0,1.0
2022-11-14,15.5,15.6425,15.38,15.55,21322,12.7300356883543,12.8470698874246,12.6314805733477,12.771100319607,25961.5140201327,0.0,1.0
2022-11-15,16.21,16.27,15.63,15.63,39523,13.3131534521434,13.3624310096467,12.8368037296114,12.8368037296114,48122.920861913,0.0,1.0
2022-11-16,16.05,16.31,16.005,16.19,9177,13.1817466321346,13.3952827146489,13.1447884640071,13.2967275996423,11173.8492713047,0.0,1.0
2022-11-17,15.68,15.99,15.584,15.99,18915,12.8778683608642,13.1324690746313,12.7990242688589,13.1324690746313,23030.7681123164,0.0,1.0
2022-11-18,15.63,15.8437,15.53,15.79,15343,12.8368037296114,13.0123139635857,12.7546744671059,12.9682105496203,18681.5265740033,0.0,1.0
2022-11-21,15.56,15.74,15.44,15.7,24742,12.7793132458576,12.9271459183675,12.680758130851,12.8942942133653,30125.6814504326,0.0,1.0
2022-11-22,15.5,15.85,15.46,15.8,21729,12.7300356883543,13.0174881071236,12.6971839833521,12.9764234758708,26457.0742961947,0.0,1.0
2022-11-23,15.52,15.73,15.52,15.6,22803,12.7464615408554,12.9189329921169,12.7464615408554,12.8121649508598,27764.7689804468,0.0,1.0
2022-11-25,15.55,15.62,15.46,15.46,8861,12.771100319607,12.8285908033609,12.6971839833521,12.6971839833521,10789.0899414875,0.0,1.0
2022-11-28,15.72,15.75,15.52,15.73,33205,12.9107200658664,12.935358844618,12.7464615408554,12.9189329921169,40430.169451201,0.0,1.0
2022-11-29,15.81,15.8514,15.53,15.72,44943,12.9846364021214,13.0186379167986,12.7546744671059,12.9107200658664,54722.273923967,0.0,1.0
2022-11-30,15.94,15.98,15.66,15.9,23522,13.0914044433785,13.1242561483807,12.8614425083631,13.0585527383763,28640.2182150626,0.0,1.0
2022-12-01,16.5,16.55,16.15,16.19,23305,13.5513283134094,13.5923929446621,13.2638758946401,13.2967275996423,28376.0005740172,0.0,1.0
2022-12-02,17.03,17.05,16.436,16.46,16817,13.9866134046886,14.0030392571897,13.4987655854059,13.5184766084072,20476.2583846062,0.0,1.0
2022-12-05,16.845,17.03,16.78,17.03,22095,13.8346742690534,13.9866134046886,13.7812902484248,13.9866134046886,26902.7132668058,0.0,1.0
2022-12-06,16.58,16.89,16.54,16.89,14428,13.6170317234138,13.8716324371809,13.5841800184116,13.8716324371809,17567.4291474756,0.0,1.0
2022-12-07,16.69,16.695,16.52,16.52,15608,13.7073739121699,13.7114803752951,13.5677541659105,13.5677541659105,19004.1886702106,0.0,1.0
2022-12-08,16.5325,16.85,16.51,16.85,30886,13.5780203237237,13.8387807321787,13.5595412396599,13.8387807321787,37606.5717111819,0.0,1.0
2022-12-09,16.1917,16.84,16.05,16.49,78568,13.2981237971049,13.8305678059281,13.1817466321346,13.5431153871588,95663.8323578366,0.0,1.0
2022-12-19,15.42,15.6,15.2,15.51,249118,12.6643322783499,12.8121649508598,12.4836479008377,12.7382486146048,303324.287105685,0.0,1.0
2022-12-20,15.2982,15.5983,15.15,15.42,63904,12.5642988366181,12.8107687533972,12.442583269585,12.6643322783499,77809.0513058143,0.0,1.0
2022-12-21,15.43,15.55,15.2601,15.4,16964,12.6725452046004,12.771100319607,12.5330075876035,12.6479064258488,20655.2445285401,0.0,1.0
2022-12-22,15.2306,15.388,15.18,15.38,36969,12.5087794551644,12.6380509143481,12.4672220483366,12.6314805733477,45013.1888101628,0.0,1.0
2022-12-23,15.2,15.4,15.05,15.26,32185,12.4836479008377,12.6479064258488,12.3604540070795,12.532925458341,39188.2247790065,0.0,1.0
2022-12-27,14.98,15.31,14.85,15.2,83846,12.3029635233256,12.5739900895938,12.1961954820684,12.4836479008377,102090.287240036,0.0,1.0
2022-12-28,14.9,15.1872,14.75,14.99,76183,12.2372601133212,12.473135355237,12.1140662195629,12.3111764495762,92759.8734919696,0.0,1.0
2022-12-29,15.025,15.14,14.9,14.9,39265,12.3399216914531,12.4343703433344,12.2372601133212,12.2372601133212,47808.7819154166,0.0,1.0
2022-12-30,14.89,15.1081,14.5,15.0,39606,12.2290471870706,12.4081711085952,11.9087430632992,12.3193893758267,48223.9810656309,0.0,1.0
2023-01-03,15.06,15.09,14.58,15.09,271614,12.36866693333,12.3933057120817,11.9744464733036,12.3933057120817,330715.255091659,0.0,1.0
2023-01-04,15.38,15.47,15.06,15.19,6475,12.6314805733477,12.7053969096026,12.36866693333,12.4754349745872,7883.91348280458,0.0,1.0
2023-01-05,15.73,15.73,15.42,15.42,28842,12.9189329921169,12.9189329921169,12.6643322783499,12.6643322783499,35117.8119955291,0.0,1.0
2023-01-06,16.51,16.52,15.77,15.8,38992,13.5595412396599,13.5677541659105,12.9517846971191,12.9764234758708,47476.3790766823,0.0,1.0
2023-01-09,16.505,17.07,16.16,16.57,21125,13.5554347765347,14.0194651096908,13.2720888208906,13.6088187971632,25721.6482354049,0.0,1.0
2023-01-10,16.51,16.63,16.08,16.58,9538,13.5595412396599,13.6580963546665,13.2063854108862,13.6170317234138,11613.4002778364,0.0,1.0
2023-01-11,16.77,16.77,16.49,16.68,26377,13.7730773221743,13.7730773221743,13.5431153871588,13.6991609859193,32116.4457043917,0.0,1.0
2023-01-12,17.01,17.01,16.4628,16.84,8453,13.9701875521875,13.9701875521875,13.5207762277573,13.8305678059281,10292.3120726096,0.0,1.0
2023-01-13,17.13,17.39,16.75,17.01,31145,14.0687426671941,14.2822787497084,13.7566514696732,13.9701875521875,37921.9282504941,0.0,1.0
2023-01-17,17.33,17.39,17.1,17.26,15532,14.2330011922051,14.2822787497084,14.0441038884425,14.1755107084513,18911.6516162041,0.0,1.0
2023-01-18,17.6,17.65,17.42,17.43,27376,14.45475020097,14.4958148322228,14.3069175284601,14.3151304547106,33332.8209274531,0.0,1.0
2023-01-19,17.6,17.6,17.4019,17.6,8464,14.45475020097,14.45475020097,14.2920521319466,14.45475020097,10305.7055935843,0.0,1.0
2023-01-20,17.41,17.98,17.41,17.6,29729,14.2987046022095,14.7668413984909,14.2987046022095,14.45475020097,36197.8168232121,0.0,1.0
2023-01-23,17.98,18.0189,17.33,17.33,17779,14.7668413984909,14.7987896816056,14.2330011922051,14.2330011922051,21647.5826734801,0.0,1.0
2023-01-24,17.95,18.04,17.81,17.98,27561,14.7422026197393,14.8161189559943,14.6272216522316,14.7668413984909,33558.0755983904,0.0,1.0
2023-01-25,17.98,18.01,17.6636,17.95,44299,14.7668413984909,14.7914801772426,14.5069844119235,14.7422026197393,53938.1441505425,0.0,1.0
2023-01-26,17.84,18.02,17.83,18.02,6185,14.6518604309832,14.7996931034932,14.6436475047327,14.7996931034932,7530.81156620025,0.0,1.0
2023-01-27,18.0006,18.04,17.84,17.91,15915,14.7837600265671,14.8161189559943,14.6518604309832,14.7093509147371,19377.989664685,0.0,1.0
2023-01-30,18.21,18.24,17.98,18.0,31818,14.9557387022536,14.9803774810053,14.7668413984909,14.7832672509921,38741.3682155795,0.0,1.0
2023-01-31,18.36,18.36,18.09,18.21,10787,15.0789325960119,15.0789325960119,14.857183587247,14.9557387022536,13134.1737048669,0.0,1.0
2023-02-01,18.46,18.657,18.29,18.35,17334,15.1610618585174,15.3228565056533,15.021442112258,15.0707196697613,21105.7538704147,0.0,1.0
2023-02-02,18.85,19.07,18.63,18.735,21437,15.4813659822889,15.662050359801,15.3006816047768,15.3869173304076,26101.5371939587,0.0,1.0
2023-02-03,18.62,18.9883,18.32,18.85,23681,15.2924686785262,15.594950752334,15.0460808910097,15.4813659822889,28833.815472787,0.0,1.0
2023-02-06,18.05,18.57,17.59,18.57,21193,14.8243318822448,15.2514040472735,14.4465372747195,15.2514040472735,25804.4445468846,0.0,1.0
2023-02-07,18.18,18.4,18.03,18.05,23048,14.931099923502,15.1117843010141,14.8079060297437,14.8243318822448,28063.0792203367,0.0,1.0
2023-02-08,17.1774,17.94,17.12,17.94,29025,14.1076719376217,14.7339896934887,14.0605297409436,14.7339896934887,35340.6314808346,0.0,1.0
2023-02-09,17.68,17.95,17.15,17.15,8756,14.7512368386149,14.9765102518743,14.3090334718465,14.3090334718465,10494.4474618398,0.281,1.0
2023-02-10,17.06,17.72,16.74,17.72,30100,14.2339423340933,14.7846106776163,13.9669516220822,14.7846106776163,36076.1613295316,0.0,1.0
2023-02-13,17.41,17.4199,17.17,17.17,3208,14.5259634253555,14.5342234505084,14.3257203913472,14.3257203913472,3844.92775897466,0.0,1.0
2023-02-14,17.4,17.61,17.24,17.49,10141,14.5176199656052,14.6928326203625,14.3841246095996,14.5927111033583,12154.4303004245,0.0,1.0
2023-02-15,17.5,17.5899,17.21,17.48,6681,14.6010545631086,14.6760622662643,14.3590942303486,14.5843676436079,8007.46956287711,0.0,1.0
2023-02-16,17.2501,17.62,17.2501,17.52,5410,14.3925515039475,14.7011760801128,14.3925515039475,14.6177414826093,6484.12069078953,0.0,1.0
2023-02-17,17.205,17.531,17.205,17.44,3855,14.3549225004734,14.6269192883347,14.3549225004734,14.5509938046066,4620.38544602471,0.0,1.0
2023-02-21,16.53,17.22,16.53,17.22,16715,13.7917389673249,14.3674376900989,13.7917389673249,14.3674376900989,20033.6557017648,0.0,1.0
2023-02-22,16.6,16.9278,16.53,16.69,5027,13.8501431855773,14.1236417961937,13.7917389673249,13.9252343233305,6025.07850510151,0.0,1.0
2023-02-23,16.8226,17.04,16.72,16.72,5754,14.0358685996201,14.2172554145926,13.9502647025815,13.9502647025815,6896.41967741276,0.0,1.0
2023-02-24,16.6,17.07,16.5755,17.07,11224,13.8501431855773,14.2422857938437,13.829701709189,14.2422857938437,13452.4529821483,0.0,1.0
2023-02-27,16.5897,17.0,16.5563,17.0,4267,13.8415494220345,14.1838815755913,13.8136822664683,14.1838815755913,5114.18539511996,0.0,1.0
2023-02-28,16.74,16.8653,16.51,16.6,27776,13.9669516220822,14.0714951727541,13.7750520478242,13.8501431855773,33290.7460826933,0.0,1.0
2023-03-01,16.6177,16.9,16.2532,16.9,12312,13.8649111093355,14.1004469780878,13.5607920014353,14.1004469780878,14756.4683817007,0.0,1.0
2023-03-02,16.24,16.55,16.16,16.55,10311,13.5497786345648,13.8084258868256,13.483030956562,13.8084258868256,12358.1827066047,0.0,1.0
2023-03-03,16.38,16.49,16.24,16.49,14790,13.6665870710697,13.7583651283235,13.5497786345648,13.7583651283235,17726.4593376668,0.0,1.0
2023-03-06,16.2291,16.43,16.22,16.43,6761,13.5406842634369,13.7083043698214,13.5330917150641,13.7083043698214,8103.35304813832,0.0,1.0
2023-03-07,15.8181,16.29,15.8181,16.29,17779,13.1977680676976,13.5914959333166,13.1977680676976,13.5914959333166,21308.906055739,0.0,1.0
2023-03-08,15.62,16.11,15.62,15.95,10781,13.0324841300433,13.4413136578103,13.0324841300433,13.3078183018047,12921.4981825142,0.0,1.0
2023-03-09,15.42,15.8899,15.42,15.79,64062,12.8656149350363,13.2576741087051,12.8656149350363,13.1743229457992,76781.0979100482,0.0,1.0
2023-03-10,15.45,15.73,15.37,15.64,21660,12.8906453142873,13.1242621872971,12.8238976362846,13.049171049544,25960.4536344736,0.0,1.0
2023-03-13,15.0,15.58,15.0,15.58,35591,12.5151896255217,12.9991102910419,12.5151896255217,12.9991102910419,42657.3640491481,0.0,1.0
2023-03-14,15.05,15.57,15.02,15.22,18894,12.5569069242734,12.9907668312915,12.5318765450224,12.6987457400293,22645.2821315671,0.0,1.0
2023-03-15,14.85,15.326,14.85,15.14,19167,12.3900377292665,12.787186413383,12.3900377292665,12.6319980620266,22972.4845250209,0.0,1.0
2023-03-16,15.12,15.66,14.61,14.61,15751,12.6153111425259,13.0658579690446,12.1897946952581,12.1897946952581,18878.2597043671,0.0,1.0
2023-03-17,15.0,15.22,14.8,15.14,20384,12.5151896255217,12.6987457400293,12.3483204305147,12.6319980620266,24431.1120445572,0.0,1.0
2023-03-20,15.0,15.3,14.52,15.25,48202,12.5151896255217,12.7654934180321,12.114703557505,12.7237761192804,57772.1969570126,0.0,1.0
2023-03-21,15.06,15.466,14.96,14.96,14826,12.5652503840238,12.9039948498879,12.4818157865203,12.4818157865203,17769.6069060343,0.0,1.0
2023-03-22,15.37,15.86,15.14,15.14,16455,12.8238976362846,13.2327271640516,12.6319980620266,12.6319980620266,19722.0343746658,0.0,1.0
2023-03-23,14.61,15.76,14.61,15.76,14148,12.1897946952581,13.1492925665481,12.1897946952581,13.1492925665481,16956.9943684456,0.0,1.0
2023-03-24,14.61,15.63,14.61,15.63,13404,12.1897946952581,13.0408275897936,12.1897946952581,13.0408275897936,16065.2779555163,0.0,1.0
2023-03-27,14.78,15.41,14.75,15.41,23121,12.331633511014,12.857271475286,12.306603131763,12.857271475286,27711.5257840565,0.0,1.0
2023-03-28,14.62,14.99,14.62,14.99,21364,12.1981381550085,12.5068461657713,12.1981381550085,12.5068461657713,25605.684739007,0.0,1.0
2023-03-29,14.998,14.998,14.63,14.88,34619,12.5135209335716,12.5135209335716,12.2064816147588,12.4150681085175,41492.3797032244,0.0,1.0
2023-03-30,14.92,15.17,14.63,15.07,24354,12.4484419475189,12.6570284412776,12.2064816147588,12.5735938437741,29189.3300006449,0.0,1.0
2023-03-31,14.71,15.2899,14.36,15.19,210333,12.2732292927616,12.7570665236843,11.9812082014994,12.6737153607783,252093.263818085,0.0,1.0
2023-04-03,15.14,15.47,14.85,14.85,9941,12.6319980620266,12.907332233788,12.3900377292665,12.3900377292665,11914.7215872715,0.0,1.0
2023-04-04,15.47,15.49,15.15,15.15,9475,12.907332233788,12.9240191532887,12.6403415217769,12.6403415217769,11356.200285625,0.0,1.0
2023-04-05,15.48,15.48,15.1,15.43,8070,12.9156756935384,12.9156756935384,12.5986242230252,12.8739583947866,9672.24657572489,0.0,1.0
2023-04-06,15.635,15.643,15.35,15.45,5155,13.0449993196688,13.0516740874691,12.8072107167839,12.8906453142873,6178.49208151943,0.0,1.0
2023-04-10,15.65,15.77,15.3,15.55,13649,13.0575145092943,13.1576360262985,12.7654934180321,12.9740799117908,16358.9211291288,0.0,1.0
2023-04-11,15.71,15.8323,15.55,15.55,17482,13.1075752677964,13.2096157805431,12.9740799117908,12.9740799117908,20952.9386167066,0.0,1.0
2023-04-12,15.77,16.12,15.65,15.88,16608,13.1576360262985,13.4496571175606,13.0575145092943,13.2494140835523,19905.4115402279,0.0,1.0
2023-04-13,15.31,16.2,15.31,15.75,15488,12.7738368777825,13.5164047955634,12.7738368777825,13.1409491067978,18563.0427465709,0.0,1.0
2023-04-14,16.21,16.21,15.51,15.69,24939,13.5247482553138,13.5247482553138,12.9407060727894,13.0908883482957,29890.4779866175,0.0,1.0
2023-04-17,16.18,16.36,16.06,16.06,17653,13.4997178760627,13.649900151569,13.3995963590586,13.3995963590586,21157.8895664525,0.0,1.0
2023-04-18,16.3801,16.4373,16.29,16.29,6920,13.6666705056672,13.7143950954392,13.5914959333166,13.5914959333166,8293.92147509495,0.0,1.0
2023-04-19,15.9,16.24,15.58,16.24,22784,13.266101003053,13.5497786345648,12.9991102910419,13.5497786345648,27307.6166023936,0.0,1.0
2023-04-20,15.76,16.0601,15.76,16.06,12564,13.1492925665481,13.3996797936561,13.1492925665481,13.3995963590586,15058.5013602736,0.0,1.0
2023-04-21,15.65,15.97,15.6,15.95,10419,13.0575145092943,13.3245052213054,13.0157972105426,13.3078183018047,12487.6254117073,0.0,1.0
2023-04-24,15.3487,15.8,15.22,15.68,14508,12.8061260670163,13.1826664055495,12.6987457400293,13.0825448885453,17388.4700521211,0.0,1.0
2023-04-25,15.16,15.4454,15.02,15.35,11681,12.6486849815273,12.8868073228022,12.5318765450224,12.8072107167839,14000.1873917029,0.0,1.0
2023-04-26,15.2,15.5397,15.07,15.2,8944,12.6820588205286,12.965486148248,12.5735938437741,12.6820588205286,10719.7736522037,0.0,1.0
2023-04-27,15.16,15.5,15.14,15.14,6154,12.6486849815273,12.9323626130391,12.6319980620266,12.6319980620266,7375.83710371882,0.0,1.0
2023-04-28,15.54,15.54,15.21,15.49,20466,12.9657364520405,12.9657364520405,12.690402280279,12.9240191532887,24529.3926169499,0.0,1.0
2023-05-01,15.3,15.99,15.26,15.99,9672,12.7654934180321,13.3411921408061,12.7321195790307,13.3411921408061,11592.3133680807,0.0,1.0
2023-05-02,14.75,15.26,14.74,15.26,19335,12.306603131763,12.7321195790307,12.2982596720127,12.7321195790307,23173.8398440695,0.0,1.0
2023-05-03,14.71,15.03,14.6901,15.03,23279,12.2732292927616,12.5402200047727,12.2566258078584,12.5402200047727,27900.8956674473,0.0,1.0
2023-05-04,14.5,14.69,14.5,14.69,34141,12.0980166380043,12.2565423732609,12.0980166380043,12.2565423732609,40919.4758787886,0.0,1.0
2023-05-05,14.7899,14.83,14.5,14.5,16106,12.3398935361669,12.3733508097658,12.0980166380043,12.0980166380043,19303.7426702138,0.0,1.0
2023-05-08,14.48,14.55,14.42,14.5,8057,12.3157809374884,12.3753185525177,12.2647486960347,12.3327916846396,9472.83494178421,0.281,1.0
2023-05-09,14.4031,14.72,14.3038,14.72,21945,12.2503746146919,12.5199099033031,12.1659162550861,12.5199099033031,25801.3358318797,0.0,1.0
2023-05-10,14.679,15.095,14.67,14.9,8694,12.4850378716431,12.8388614123886,12.477383035425,12.6730066276642,10221.7732386586,0.0,1.0
2023-05-11,14.9023,15.18,14.8,14.98,10619,12.6749628635865,12.9111570877813,12.587952891908,12.7410496162691,12485.0483116305,0.0,1.0
2023-05-12,14.92,15.0817,14.67,14.79,4443,12.6900173748154,12.827549265533,12.477383035425,12.5794475183324,5223.75644115021,0.0,1.0
2023-05-15,14.57,15.05,14.5,15.05,35409,12.3923292996689,12.8005872312984,12.3327916846396,12.8005872312984,41631.3283422661,0.0,1.0
2023-05-16,14.6,14.93,14.55,14.55,12209,12.4178454203957,12.698522748391,12.3753185525177,12.3753185525177,14354.4547355398,0.0,1.0
2023-05-17,14.8,14.85,14.75,14.85,9492,12.587952891908,12.6304797597861,12.5454260240299,12.6304797597861,11160.0036325451,0.0,1.0
2023-05-18,15.01,15.05,14.75,14.75,3726,12.7665657369959,12.8005872312984,12.5454260240299,12.5454260240299,4380.7599594251,0.0,1.0
2023-05-19,15.15,15.15,14.94,15.13,3081,12.8856409670545,12.8856409670545,12.7070281219666,12.8686302199033,3622.41584406568,0.0,1.0
2023-05-22,15.15,15.15,15.09,15.15,3408,12.8856409670545,12.8856409670545,12.8346087256008,12.8856409670545,4006.87867464324,0.0,1.0
2023-05-23,15.19,15.2,14.52,15.05,31469,12.9196624613569,12.9281678349326,12.3498024317908,12.8005872312984,36998.9627383652,0.0,1.0
2023-05-24,15.391,15.391,14.83,14.83,19509,13.0906204702268,13.0906204702268,12.6134690126349,12.6134690126349,22937.2641031734,0.0,1.0
2023-05-25,15.45,15.5842,15.2,15.4,18025,13.1408021743229,13.2549442877076,12.9281678349326,13.0982753064448,21192.4847741914,0.0,1.0
2023-05-26,15.43,15.67,15.35,15.67,15850,13.1237914271717,13.3279203929864,13.0557484385668,13.3279203929864,18635.2778735608,0.0,1.0
2023-05-30,15.12,15.79,14.9681,15.79,6721,12.8601248463276,13.4299848758938,12.7309282217141,13.4299848758938,7902.06325477622,0.0,1.0
2023-05-31,15.73,15.73,15.0001,15.5,40848,13.3789526344401,13.3789526344401,12.758145417156,13.183329042201,48026.1091848084,0.0,1.0
2023-06-01,16.0,16.27,15.6183,15.79,15547,13.6085977209816,13.8382428075232,13.2839476116005,13.4299848758938,18279.0324984386,0.0,1.0
2023-06-02,16.36,16.4899,16.14,16.28,18691,13.9147911697037,14.0252759724509,13.7276729510402,13.8467481810988,21975.5191630742,0.0,1.0
2023-06-05,16.3,16.68,15.99,16.68,12900,13.86375892825,14.1869631241234,13.600092347406,14.1869631241234,15166.8823071884,0.0,1.0
2023-06-06,16.25,16.5,16.09,16.5,15062,13.821232060372,14.0338663997623,13.6851460831622,14.0338663997623,17708.8047527807,0.0,1.0
2023-06-07,15.96,16.43,15.93,16.43,8433,13.5745762266792,13.974328784733,13.5490601059523,13.974328784733,9914.90841058288,0.0,1.0
2023-06-08,15.87,15.96,15.78,15.96,6254,13.4980278644987,13.5745762266792,13.4214795023181,13.5745762266792,7352.99860070974,0.0,1.0
2023-06-09,15.81,15.87,15.758,15.87,3077,13.446995623045,13.4980278644987,13.4027676804518,13.4980278644987,3617.71293482314,0.0,1.0
2023-06-12,15.36,15.79,15.335,15.79,9082,13.0642538121424,13.4299848758938,13.0429903782033,13.4299848758938,10677.9554351848,0.0,1.0
2023-06-13,15.4777,15.6,15.21,15.49,27407,13.1643620591273,13.2683827779571,12.9366732085082,13.1748236686253,32223.1584025668,0.0,1.0
2023-06-14,15.28,15.3899,15.25,15.34,27797,12.9962108235375,13.0896848791335,12.9706947028106,13.0472430649911,32681.6920537142,0.0,1.0
2023-06-15,15.45,15.45,15.1526,15.36,14492,13.1408021743229,13.1408021743229,12.8878523641841,13.0642538121424,17038.6401857189,0.0,1.0
2023-06-16,15.27,15.53,15.22,15.53,14218,12.9877054499619,13.2088451629278,12.9451785820838,13.2088451629278,16716.4909026049,0.0,1.0
2023-06-20,15.1,15.38,15.0986,15.38,5168,12.8431140991764,13.0812645592936,12.8419233468758,13.0812645592936,6076.15874136042,0.0,1.0
2023-06-21,15.08,15.41,15.03,15.41,22564,12.8261033520252,13.1067806800204,12.7835764841471,13.1067806800204,26529.1110371626,0.0,1.0
2023-06-22,14.9265,15.212,14.715,15.05,28500,12.6955458676395,12.9383742832233,12.5156572165153,12.8005872312984,33508.2283530906,0.0,1.0
2023-06-23,15.1738,15.44,14.96,14.96,13438,12.9058837561644,13.1322968007473,12.7240388691178,12.7240388691178,15799.4236003099,0.0,1.0
2023-06-26,15.3,15.47,15.21,15.24,8084,13.0132215706887,13.1578129214741,12.9366732085082,12.962189329235,9504.57957917136,0.0,1.0
2023-06-27,15.12,15.42,15.12,15.42,8288,12.8601248463276,13.1152860535961,12.8601248463276,13.1152860535961,9744.42795054089,0.0,1.0
2023-06-28,15.28,15.4499,15.12,15.15,12248,12.9962108235375,13.1407171205871,12.8601248463276,12.8856409670545,14400.3081006544,0.0,1.0
2023-06-29,15.2995,15.605,15.23,15.23,6108,13.0127963020099,13.2726354647449,12.9536839556594,12.9536839556594,7181.34241335709,0.0,1.0
2023-06-30,15.9,15.9,15.5501,15.73,30758,13.5235439852255,13.5235439852255,13.2259409638148,13.3789526344401,36163.0206205038,0.0,1.0
2023-07-03,15.76,15.79,15.65,15.69,3549,13.4044687551669,13.4299848758938,13.3109096458352,13.3449311401376,4172.65622544275,0.0,1.0
2023-07-05,15.72,15.88,15.69,15.88,10195,13.3704472608645,13.5065332380743,13.3449311401376,13.5065332380743,11986.5399319213,0.0,1.0
2023-07-06,15.65,15.6926,15.34,15.34,14573,13.3109096458352,13.3471425372673,13.0472430649911,13.0472430649911,17133.8740978802,0.0,1.0
2023-07-07,15.56,15.6508,15.5,15.56,6989,13.2343612836546,13.3115900757212,13.183329042201,13.2343612836546,8217.15817402633,0.0,1.0
2023-07-10,15.6,15.69,15.45,15.47,10576,13.2683827779571,13.3449311401376,13.1408021743229,13.1578129214741,12434.4920372732,0.0,1.0
2023-07-11,15.71,15.8322,15.66,15.69,19485,13.3619418872888,13.4658775523828,13.3194150194108,13.3449311401376,22909.0466477183,0.0,1.0
2023-07-12,15.6,16.0,15.6,15.86,10392,13.2683827779571,13.6085977209816,13.2683827779571,13.489522490923,12218.1582121164,0.0,1.0
2023-07-13,15.76,15.79,15.51,15.66,13579,13.4044687551669,13.4299848758938,13.1918344157766,13.3194150194108,15965.2011511094,0.0,1.0
2023-07-14,16.11,16.11,15.51,15.76,26418,13.7021568303134,13.7021568303134,13.1918344157766,13.4044687551669,31060.3640923489,0.0,1.0
2023-07-17,15.5966,15.98,15.5168,15.98,9023,13.2654909509414,13.5915869738304,13.197618069808,13.5915869738304,10608.5875238574,0.0,1.0
2023-07-18,16.1,16.1,15.6504,15.66,6518,13.6936514567378,13.6936514567378,13.3112498607782,13.3194150194108,7663.39061071732,0.0,1.0
2023-07-19,15.94,16.13,15.85,16.13,8868,13.557565479528,13.7191675774646,13.4810171173474,13.7191675774646,10426.349790709,0.0,1.0
2023-07-20,15.9,16.07,15.87,16.07,2503,13.5235439852255,13.6681353360109,13.4980278644987,13.6681353360109,2942.84545851879,0.0,1.0
2023-07-21,15.8039,16.0019,15.795,15.81,3096,13.4418073451639,13.610213741961,13.4342375626816,13.446995623045,3640.05175372519,0.0,1.0
2023-07-24,15.69,15.89,15.68,15.89,5982,13.3449311401376,13.5150386116499,13.336425766562,13.5150386116499,7033.20077221711,0.0,1.0
2023-07-25,15.7099,15.72,15.5401,15.72,4657,13.3618568335531,13.3704472608645,13.2174355902392,13.3704472608645,5475.36208562605,0.0,1.0
2023-07-26,15.84,16.01,15.74,15.74,6583,13.4725117437718,13.6171030945573,13.3874580080157,13.3874580080157,7739.81288590861,0.0,1.0
2023-07-27,15.8,16.0146,15.6501,15.96,10168,13.4384902494694,13.621015566402,13.3109946995709,13.5745762266792,11954.7952945342,0.0,1.0
2023-07-28,15.82,16.1259,15.78,15.96,6947,13.4555009966206,13.7156803742986,13.4214795023181,13.5745762266792,8167.77762697964,0.0,1.0
2023-07-31,15.85,16.12,15.83,15.94,18094,13.4810171173474,13.710662203889,13.4640063701962,13.557565479528,21273.6099586253,0.0,1.0
2023-08-01,15.88,16.13,15.84,15.94,12408,13.5065332380743,13.7191675774646,13.4725117437718,13.557565479528,14588.424470356,0.0,1.0
2023-08-02,15.6,15.96,15.6,15.96,3626,13.2683827779571,13.5745762266792,13.2683827779571,13.5745762266792,4263.18722836162,0.0,1.0
2023-08-03,15.47,15.65,15.41,15.65,6410,13.1578129214741,13.3109096458352,13.1067806800204,13.3109096458352,7536.41206116879,0.0,1.0
2023-08-04,15.6512,15.81,15.537,15.57,3389,13.3119302906642,13.446995623045,13.2147989244307,13.2428666572303,3984.5398557412,0.0,1.0
2023-08-07,15.71,15.8396,15.61,15.61,4427,13.3619418872888,13.4721715288288,13.2768881515327,13.2768881515327,5204.94480418008,0.0,1.0
2023-08-08,15.34,15.5,15.34,15.5,5217,13.2862440624659,13.4248228792843,13.2862440624659,13.4248228792843,6023.43142454263,0.281,1.0
2023-08-09,15.3148,15.3993,15.3,15.31,7453,13.264417898817,13.3376048364492,13.2515993582613,13.2602605343124,8605.06697472038,0.0,1.0
2023-08-10,15.5,15.5784,15.28,15.28,5260,13.4248228792843,13.4927264995253,13.234277006159,13.234277006159,6073.07826204605,0.0,1.0
2023-08-11,15.46,15.51,15.4,15.4,12552,13.3901781750797,13.4334840553355,13.3382111187728,13.3382111187728,14492.2582405327,0.0,1.0
2023-08-14,15.41,15.48,15.3983,15.4,4415,13.3468722948239,13.407500527182,13.3367387188441,13.3382111187728,5097.46017622308,0.0,1.0
2023-08-15,15.2,15.44,15.11,15.33,16819,13.1649875977498,13.3728558229774,13.0870370132894,13.2775828864147,19418.8409295347,0.0,1.0
2023-08-16,15.05,15.2064,15.05,15.12,7775,13.0350699569825,13.1705307504225,13.0350699569825,13.0956981893406,8976.84096718785,0.0,1.0
2023-08-17,14.78,15.04,14.7,14.98,13882,12.8012182036014,13.0264087809313,12.7319287951922,12.9744417246244,16027.8464702896,0.0,1.0
2023-08-18,14.7918,14.9,14.62,14.69,12737,12.8114383913418,12.9051523162152,12.662639386783,12.7232676191411,14705.855099559,0.0,1.0
2023-08-21,14.55,14.8886,14.55,14.75,4500,12.6020111544249,12.8952785755169,12.6020111544249,12.775234675448,5195.59927361356,0.0,1.0
2023-08-22,14.5938,14.76,14.52,14.67,7948,12.639947105529,12.7838958514991,12.5760276262715,12.7059452670388,9176.58289481786,0.0,1.0
2023-08-23,14.72,14.885,14.54,14.54,11586,12.7492511472945,12.8921605521385,12.5933499783738,12.5933499783738,13376.9362631304,0.0,1.0
2023-08-24,14.82,14.87,14.62,14.84,12495,12.835862907806,12.8791687880618,12.662639386783,12.8531852599083,14426.4473164003,0.0,1.0
2023-08-25,14.74,14.87,14.68,14.87,6458,12.7665734993968,12.8791687880618,12.7146064430899,12.8791687880618,7456.26224644362,0.0,1.0
2023-08-28,14.63,14.96,14.63,14.68,10060,12.6713005628342,12.9571193725221,12.6713005628342,12.7146064430899,11615.0508205671,0.0,1.0
2023-08-29,14.81,14.81,14.6,14.66,9904,12.8272017317549,12.8272017317549,12.6453170346807,12.6972840909876,11434.9367124152,0.0,1.0
2023-08-30,14.81,14.95,14.81,14.81,10493,12.8272017317549,12.948458196471,12.8272017317549,12.8272017317549,12114.9829284504,0.0,1.0
2023-08-31,15.38,15.38,14.81,14.81,34286,13.3208887666705,13.3208887666705,12.8272017317549,12.8272017317549,39585.8481544697,0.0,1.0
2023-09-01,15.26,15.38,15.0355,15.24,10909,13.2169546540567,13.3208887666705,13.0225112517083,13.1996323019544,12595.2872168556,0.0,1.0
2023-09-05,15.14,15.27,15.14,15.27,8690,13.1130205414429,13.2256158301078,13.1130205414429,13.2256158301078,10033.2794861559,0.0,1.0
2023-09-06,15.01,15.2,14.95,15.18,11790,13.0004252527779,13.1649875977498,12.948458196471,13.1476652456475,13612.4700968675,0.0,1.0
2023-09-07,14.9,15.03,14.87,14.95,9038,12.9051523162152,13.0177476048802,12.8791687880618,12.948458196471,10435.0724966487,0.0,1.0
2023-09-08,15.03,15.03,14.82,14.82,11557,13.0177476048802,13.0177476048802,12.835862907806,12.835862907806,13343.4535122559,0.0,1.0
2023-09-11,15.2,15.27,15.0,15.03,14677,13.1649875977498,13.2256158301078,12.9917640767267,13.0177476048802,16945.7356752946,0.0,1.0
2023-09-12,15.24,15.24,15.09,15.13,10854,13.1996323019544,13.1996323019544,13.0697146611871,13.1043593653917,12531.7854479558,0.0,1.0
2023-09-13,15.2782,15.2782,15.13,15.13,2030,13.2327179944698,13.2327179944698,13.1043593653917,13.1043593653917,2343.79256120788,0.0,1.0
2023-09-14,14.96,15.4198,14.91,15.16,15580,12.9571193725221,13.3553602473541,12.9138134922664,13.1303428935452,17988.3192628665,0.0,1.0
2023-09-15,14.93,15.1,14.82,14.88,11150,12.9311358443687,13.0783758372383,12.835862907806,12.8878299641129,12873.540422398,0.0,1.0
2023-09-18,14.91,15.04,14.87,15.0,14570,12.9138134922664,13.0264087809313,12.8791687880618,12.9917640767267,16822.1958703443,0.0,1.0
2023-09-19,14.94,15.17,14.8,14.8,13283,12.9397970204198,13.1390040695963,12.8185405557037,12.8185405557037,15336.2544780909,0.0,1.0
2023-09-20,14.9,14.9899,14.85,14.85,8193,12.9051523162152,12.9830162889151,12.8618464359595,12.8618464359595,9459.45441082575,0.0,1.0
2023-09-21,14.53,14.87,14.53,14.67,10897,12.5846888023226,12.8791687880618,12.5846888023226,12.7059452670388,12581.4322854593,0.0,1.0
2023-09-22,14.59,14.7082,14.51,14.54,11106,12.6366558586295,12.7390309595542,12.5673664502203,12.5933499783738,12822.7390072783,0.0,1.0
2023-09-25,14.44,14.6222,14.36,14.57,17907,12.5067382178623,12.6645448455143,12.4374488094531,12.6193335065272,20675.0213761328,0.0,1.0
2023-09-26,14.67,14.73,14.29,14.36,23755,12.7059452670388,12.7579123233457,12.376820577095,12.4374488094531,27426.9912765976,0.0,1.0
2023-09-27,14.37,14.8605,14.23,14.68,23871,12.4461099855042,12.8709406708132,12.3248535207881,12.7146064430899,27560.9222800954,0.0,1.0
2023-09-28,14.58,14.58,14.22,14.22,17080,12.6279946825784,12.6279946825784,12.316192344737,12.316192344737,19720.1856874043,0.0,1.0
2023-09-29,14.79,14.92,14.48,14.48,20652,12.8098793796526,12.9224746683175,12.5413829220669,12.5413829220669,23844.336933037,0.0,1.0
2023-10-02,14.39,14.89,14.36,14.89,7123,12.4634323376065,12.8964911401641,12.4374488094531,12.8964911401641,8224.05636132208,0.0,1.0
2023-10-03,14.2156,14.6111,14.12,14.57,32279,12.3123814272744,12.6549309400975,12.2295805842254,12.6193335065272,37268.6108784383,0.0,1.0
2023-10-04,14.41,14.57,14.21,14.22,23295,12.4807546897088,12.6193335065272,12.3075311686858,12.316192344737,26895.8855730728,0.0,1.0
2023-10-05,14.21,14.79,14.19,14.49,17114,12.3075311686858,12.8098793796526,12.2902088165835,12.550044098118,19759.4413263605,0.0,1.0
2023-10-06,14.1798,14.2192,14.06,14.15,16080,12.2813744170113,12.3154994506529,12.1776135279185,12.2555641123789,18565.6080710458,0.0,1.0
2023-10-09,14.15,14.2927,14.06,14.2,23190,12.2555641123789,12.3791590946288,12.1776135279185,12.2988699926347,26774.6549233551,0.0,1.0
2023-10-10,14.07,14.5556,14.07,14.1,13264,12.1862747039697,12.6068614130136,12.1862747039697,12.2122582321231,15314.31750338,0.0,1.0
2023-10-11,14.26,14.29,14.1216,14.15,16990,12.3508370489416,12.376820577095,12.2309663723936,12.2555641123789,19616.273701932,0.0,1.0
2023-10-12,14.1056,14.28,14.03,14.17,9230,12.2171084907118,12.3681594010439,12.1516299997651,12.2728864644812,10656.7513989895,0.0,1.0
2023-10-13,14.0728,14.25,14.04,14.2,18655,12.188699833264,12.3421758728904,12.1602911758162,12.2988699926347,21538.6454331691,0.0,1.0
2023-10-16,14.16,14.33,14.03,14.03,11641,12.26422528843,12.4114652812996,12.1516299997651,12.1516299997651,13440.4380320301,0.0,1.0
2023-10-17,14.05,14.2768,14.0,14.11,16829,12.1689523518674,12.3653878247075,12.1256464716116,12.2209194081743,19430.3867056983,0.0,1.0
2023-10-18,13.93,14.02,13.8801,13.93,14563,12.0650182392536,12.1429688237139,12.0217989707583,12.0650182392536,16814.1138270297,0.0,1.0
2023-10-19,13.72,13.9793,13.69,13.93,16135,11.8831335421794,12.1077178371857,11.8571500140259,12.0650182392536,18629.1098399454,0.0,1.0
2023-10-20,13.79,13.96,13.67,13.67,6348,11.9437617745375,12.091001767407,11.8398276619236,11.8398276619236,7329.25870864414,0.0,1.0
2023-10-23,13.85,13.98,13.67,13.7,18724,11.9957288308444,12.1083241195093,11.8398276619236,11.8658111900771,21618.3112886977,0.0,1.0
2023-10-24,14.15,14.1612,13.97,14.0,7292,12.2555641123789,12.2652646295562,12.0996629434582,12.1256464716116,8419.17997848665,0.0,1.0
2023-10-25,13.97,14.0439,13.92,13.98,8994,12.0996629434582,12.1636690344762,12.0563570632024,12.1083241195093,10384.2710815289,0.0,1.0
2023-10-26,14.055,14.3329,13.86,13.97,7596,12.173282939893,12.4139770223545,12.0043900068955,12.0996629434582,8770.17157385963,0.0,1.0
2023-10-27,13.98,14.115,13.9,13.95,6163,12.1083241195093,12.2252499961999,12.0390347111001,12.0823405913559,7115.66184961785,0.0,1.0
2023-10-30,13.98,14.2364,13.96,13.96,11343,12.1083241195093,12.3303966734608,12.091001767407,12.091001767407,13096.3739023552,0.0,1.0
2023-10-31,14.0,14.11,13.96,13.97,21416,12.1256464716116,12.2209194081743,12.091001767407,12.0996629434582,24726.4342319351,0.0,1.0
2023-11-01,14.23,14.38,14.03,14.03,8742,12.3248535207881,12.4547711615554,12.1516299997651,12.1516299997651,10093.3175222066,0.0,1.0
2023-11-02,14.71,14.84,14.34,14.34,9543,12.7405899712434,12.8531852599083,12.4201264573508,12.4201264573508,11018.1341929098,0.0,1.0
2023-11-03,15.0,15.0999,14.74,14.74,6880,12.9917640767267,13.0782892254777,12.7665734993968,12.7665734993968,7943.49400054696,0.0,1.0
2023-11-06,15.17,15.2599,14.87,14.87,23832,13.1390040695963,13.2168680422962,12.8791687880618,12.8791687880618,27515.8937530574,0.0,1.0
2023-11-07,14.95,15.05,14.705,15.05,9356,12.948458196471,13.0350699569825,12.7362593832178,13.0350699569825,10802.2281786507,0.0,1.0
2023-11-08,14.57,14.85,14.5001,14.77,26155,12.8627125535646,13.109902636955,12.8010033148896,13.0392768988434,29626.5930232883,0.281,1.0
2023-11-09,13.84,14.8,13.81,14.72,62950,12.2182526932968,13.0657615506353,12.1917680415049,12.9951358125237,71305.4494672528,0.0,1.0
2023-11-10,14.24,14.25,13.96,13.96,15152,12.5713813838545,12.5802096011184,12.3241913004641,12.3241913004641,17163.1480592187,0.0,1.0
2023-11-13,14.26,14.34,14.1173,14.25,13695,12.5890378183824,12.6596635564939,12.4630591580259,12.5802096011184,15512.7582280227,0.0,1.0
2023-11-14,14.76,14.94,14.43,14.43,16312,13.0304486815795,13.1893565923305,12.7391175118694,12.7391175118694,18477.1166276383,0.0,1.0
2023-11-15,14.71,14.7592,14.5,14.63,18742,12.9863075952598,13.0297424241984,12.800915032717,12.9156818571483,21229.6542321724,0.0,1.0
2023-11-16,14.65,14.83,14.65,14.79,10614,12.9333382916761,13.0922462024271,12.9333382916761,13.0569333333713,12022.8124010393,0.0,1.0
2023-11-17,14.78,14.84,14.75,14.84,10137,13.0481051161074,13.101074419691,13.0216204643156,13.101074419691,11482.4994638529,0.0,1.0
2023-11-20,14.7122,14.87,14.7,14.85,9974,12.9882498030579,13.1275590714829,12.9774793779958,13.109902636955,11297.8642253595,0.0,1.0
2023-11-21,14.7,14.9174,14.7,14.7,8841,12.9774793779958,13.169404821314,12.9774793779958,12.9774793779958,10014.4794081014,0.0,1.0
2023-11-22,14.4683,14.9378,14.45,14.7,7886,12.7729295839903,13.1874143845324,12.7567739463973,12.9774793779958,8932.72080220423,0.0,1.0
2023-11-24,14.65,14.7626,14.47,14.74,5378,12.9333382916761,13.0327440180681,12.7744303809252,13.0127922470516,6091.83013875913,0.0,1.0
2023-11-27,14.65,14.83,14.62,14.6241,7475,12.9333382916761,13.0922462024271,12.9068536398843,12.9104732089625,8467.1681456349,0.0,1.0
2023-11-28,14.52,14.8775,14.51,14.72,18018,12.8185714672449,13.1341802344308,12.8097432499809,12.9951358125237,20409.5566084347,0.0,1.0
2023-11-29,14.77,14.9,14.6,14.6,8861,13.0392768988434,13.1540437232747,12.8891972053564,12.8891972053564,10037.1340385914,0.0,1.0
2023-11-30,15.23,15.23,14.68,14.77,29739,13.4453748929848,13.4453748929848,12.959822943468,13.0392768988434,33686.3028070951,0.0,1.0
2023-12-01,15.18,15.23,14.9601,15.05,12722,13.4012338066651,13.4453748929848,13.207101309031,13.2864669822338,14410.6104546845,0.0,1.0
2023-12-04,14.99,15.2,14.94,15.2,8476,13.2334976786502,13.418890241193,13.1893565923305,13.418890241193,9601.03240165902,0.0,1.0
2023-12-05,14.88,15.2013,14.87,14.99,40409,13.1363872887468,13.4200379094373,13.1275590714829,13.2334976786502,45772.5481735064,0.0,1.0
2023-12-06,14.8444,15.0606,14.81,14.88,21891,13.1049588352872,13.2958248925336,13.0745897678992,13.1363872887468,24796.6258028218,0.0,1.0
2023-12-07,15.01,15.0538,14.82,14.9,34424,13.2511541131781,13.2898217047941,13.0834179851632,13.1540437232747,38993.1499993759,0.0,1.0
2023-12-08,14.96,15.01,14.9,15.01,8469,13.2070130268584,13.2511541131781,13.1540437232747,13.2511541131781,9593.1032809875,0.0,1.0
2023-12-11,14.85,15.03,14.81,14.96,21244,13.109902636955,13.268810547706,13.0745897678992,13.2070130268584,24063.7485064705,0.0,1.0
2023-12-12,14.8528,14.92,14.81,14.92,28626,13.1123745377889,13.1717001578026,13.0745897678992,13.1717001578026,32425.572620327,0.0,1.0
2023-12-13,15.16,15.23,14.86,14.86,17597,13.3835773721372,13.4453748929848,13.1187308542189,13.1187308542189,19932.6766366204,0.0,1.0
2023-12-14,15.68,15.7509,15.25,15.25,21399,13.8426446698622,13.9052367302636,13.4630313275127,13.4630313275127,24239.3218927681,0.0,1.0
2023-12-15,15.47,15.635,15.4,15.4,10324,13.6572521073194,13.8029176921745,13.5954545864718,13.5954545864718,11694.3202589344,0.0,1.0
2023-12-18,15.48,15.69,15.3,15.45,10795,13.6660803245834,13.8514728871262,13.5071724138324,13.6395956727916,12227.8368069737,0.0,1.0
2023-12-19,15.66,15.76,15.4,15.4,20601,13.8249882353344,13.9132704079738,13.5954545864718,13.5954545864718,23335.4021362172,0.0,1.0
2023-12-20,15.76,15.9197,15.66,15.66,22661,13.9132704079738,14.0542570376789,13.8249882353344,13.8249882353344,25668.8290766865,0.0,1.0
2023-12-21,15.86,15.9299,15.7,15.73,43576,14.0015525806132,14.0632618192882,13.8603011043901,13.886785756182,49359.9089115968,0.0,1.0
2023-12-22,15.96,16.16,15.86,15.94,14612,14.0898347532526,14.2663990985315,14.0015525806132,14.0721783187248,16551.4730359889,0.0,1.0
2023-12-26,16.0,16.1167,16.0,16.0,21180,14.1251476223084,14.2281729177786,14.1251476223084,14.1251476223084,23991.2536889026,0.0,1.0
2023-12-27,15.75,16.051,15.75,16.0,27125,13.9044421907098,14.1701715303545,13.9044421907098,14.1251476223084,30725.3426020531,0.0,1.0
2023-12-28,15.65,15.8172,15.6,15.75,16762,13.8161600180704,13.9637678107235,13.7720189317507,13.9044421907098,18986.8458136631,0.0,1.0
2023-12-29,15.96,15.96,15.51,15.58,21731,14.0898347532526,14.0898347532526,13.6925649763752,13.7543624972228,24615.3887589019,0.0,1.0
2024-01-02,15.83,15.96,15.77,15.96,4995,13.9750679288214,14.0898347532526,13.9220986252377,14.0898347532526,5657.99396487574,0.0,1.0
2024-01-03,15.72,15.9884,15.72,15.85,15905,13.877957538918,14.1149068902822,13.877957538918,13.9927243633493,18016.0948971669,0.0,1.0
2024-01-04,16.07,16.07,15.65,15.65,8463,14.186945143156,14.186945143156,13.8161600180704,13.8161600180704,9586.30689184054,0.0,1.0
2024-01-05,15.95,16.1,15.817,16.1,11867,14.0810065359887,14.2134297949478,13.9635912463783,14.2134297949478,13442.1250012373,0.0,1.0
2024-01-08,16.16,16.19,15.82,16.06,9979,14.2663990985315,14.2928837503233,13.9662397115574,14.1781169258921,11303.527882982,0.0,1.0
2024-01-09,15.98,16.24,15.91,16.16,14920,14.1074911877805,14.337024836643,14.0456936669329,14.2663990985315,16900.3543455348,0.0,1.0
2024-01-10,16.29,16.29,15.93,16.09,26618,14.3811659229627,14.3811659229627,14.0633501014608,14.2046015776839,30151.0477191318,0.0,1.0
2024-01-11,16.08,16.33,16.06,16.29,25632,14.1957733604199,14.4164787920185,14.1781169258921,14.3811659229627,29034.1744359751,0.0,1.0
2024-01-12,16.3,16.3,16.06,16.25,18483,14.3899941402267,14.3899941402267,14.1781169258921,14.345853053907,20936.276767327,0.0,1.0
2024-01-16,16.07,16.35,16.07,16.13,28483,14.186945143156,14.4341352265464,14.186945143156,14.2399144467397,32263.5920123235,0.0,1.0
2024-01-17,15.84,16.2494,15.84,16.07,13315,13.9838961460853,14.3453233608711,13.9838961460853,14.186945143156,15082.3202487129,0.0,1.0
2024-01-18,15.39,15.98,15.29,15.98,27930,13.5866263692079,14.1074911877805,13.4983441965685,14.1074911877805,31637.1914792752,0.0,1.0
2024-01-19,15.45,15.55,15.3725,15.54,34777,13.6395956727916,13.727877845431,13.571176988996,13.719049628167,39393.0042275242,0.0,1.0
2024-01-22,15.78,15.94,15.51,15.51,18580,13.9309268425017,14.0721783187248,13.6925649763752,13.6925649763752,21046.1517252034,0.0,1.0
2024-01-23,15.7234,15.86,15.64,15.86,22219,13.8809591327877,14.0015525806132,13.8073318008065,14.0015525806132,25168.1617428578,0.0,1.0
2024-01-24,15.75,15.85,15.71,15.83,13260,13.9044421907098,13.9927243633493,13.8691293216541,13.9750679288214,15020.0200148654,0.0,1.0
2024-01-25,16.09,16.11,15.72,15.92,8373,14.2046015776839,14.2222580122118,13.877957538918,14.0545218841969,9484.36105463556,0.0,1.0
2024-01-26,16.15,16.26,16.04,16.09,13595,14.2575708812675,14.3546812711709,14.1604604913642,14.2046015776839,15399.4850755728,0.0,1.0
2024-01-29,16.35,16.43,16.15,16.15,16538,14.4341352265464,14.5047609646579,14.2575708812675,14.2575708812675,18733.1139521752,0.0,1.0
2024-01-30,16.2499,16.47,16.2,16.35,16085,14.3457647717343,14.5400738337137,14.3017119675873,14.4341352265464,18219.9865715769,0.0,1.0
2024-01-31,16.1,16.33,15.97,16.33,20904,14.2134297949478,14.4164787920185,14.0986629705166,14.4164787920185,23678.6197881407,0.0,1.0
2024-02-01,16.24,16.4,16.1,16.12,42606,14.337024836643,14.4782763128661,14.2134297949478,14.2310862294757,48261.1593328322,0.0,1.0
2024-02-02,16.15,16.3,16.07,16.18,10846,14.2575708812675,14.3899941402267,14.186945143156,14.2840555330594,12285.6061147232,0.0,1.0
2024-02-05,16.23,16.27,16.1,16.2,16449,14.3281966193791,14.3635094884349,14.2134297949478,14.3017119675873,18632.3008464947,0.0,1.0
2024-02-06,16.41,16.43,16.28,16.29,4685,14.4871045301301,14.5047609646579,14.3723377056988,14.3811659229627,5306.84719228084,0.0,1.0
2024-02-07,16.44,16.5137,16.25,16.49,7409,14.5135891819219,14.5786531431571,14.345853053907,14.5577302682416,8392.4078650179,0.0,1.0
2024-02-08,16.13,16.37,16.03,16.37,10811,14.4882080572881,14.7037796588844,14.3983865566229,14.7037796588844,12036.0937191456,0.28125,1.0
2024-02-09,16.3048,16.3851,16.13,16.13,7830,14.6452160404507,14.7173427054848,14.4882080572881,14.4882080572881,8717.28922587277,0.0,1.0
2024-02-12,16.27,16.5,16.06,16.36,16073,14.6139581582193,14.8205476097491,14.4253330068224,14.6947975088179,17894.3792755367,0.0,1.0
2024-02-13,15.94,16.19,15.93,16.19,13555,14.3175472060243,14.5421009576871,14.3085650559578,14.5421009576871,15091.0415653519,0.0,1.0
2024-02-14,15.91,16.2335,15.91,16.04,16284,14.2906007558247,14.5811733104765,14.2906007558247,14.4073687066894,18129.2896237691,0.0,1.0
2024-02-15,16.0,16.14,15.66,16.02,21416,14.3714401064234,14.4971902073546,14.0660470041619,14.3894044065564,23842.8436859886,0.0,1.0
2024-02-16,15.5926,16.15,15.55,16.03,22514,14.0055073127136,14.5061723574211,13.9672433534302,14.3983865566229,25065.2681521454,0.0,1.0
2024-02-20,15.45,15.9671,15.41,15.59,20792,13.8774218527651,14.3418888327045,13.841493252499,14.0031719536963,23148.132513965,0.0,1.0
2024-02-21,15.46,15.6234,15.4453,15.6,23371,13.8864040028316,14.0331723349184,13.8732002422338,14.0121541037628,26019.3826944919,0.0,1.0
2024-02-22,15.5,15.7394,15.4301,15.59,22298,13.9223326030976,14.13736527569,13.8595473741327,14.0031719536963,24824.7912079835,0.0,1.0
2024-02-23,15.69,15.8079,15.48,15.67,61043,14.0929934543614,14.1988930036456,13.9043683029646,14.0750291542284,67960.3430670436,0.0,1.0
2024-02-26,15.71,15.7845,15.56,15.76,25428,14.1109577544944,14.17787477249,13.9762255034967,14.155868504827,28309.4802599608,0.0,1.0
2024-02-27,15.62,15.7871,15.56,15.75,13027,14.0301184038958,14.1802101315073,13.9762255034967,14.1468863547605,14503.2090351781,0.0,1.0
2024-02-28,15.74,15.7992,15.5956,15.62,12239,14.137904204694,14.1910785330877,14.0082019577335,14.0301184038958,13625.9135166611,0.0,1.0
2024-02-29,16.04,16.21,15.68,15.77,42286,14.4073687066894,14.5600652578202,14.0840113042949,14.1648506548935,47077.8150964567,0.0,1.0
2024-03-01,16.2,16.22,16.04,16.09,9767,14.5510831077537,14.5690474078867,14.4073687066894,14.452279457022,10873.7884890292,0.0,1.0
2024-03-04,15.97,16.24,15.87,16.2,14121,14.3444936562238,14.5870117080197,14.2546721555587,14.5510831077537,15721.1802245912,0.0,1.0
2024-03-05,16.22,16.24,16.05,16.05,18592,14.5690474078867,14.5870117080197,14.4163508567559,14.4163508567559,20698.8303049076,0.0,1.0
2024-03-06,16.3,16.355,16.2,16.22,14948,14.6409046084188,14.6903064337846,14.5510831077537,14.5690474078867,16641.8951913596,0.0,1.0
2024-03-07,16.52,16.52,16.38,16.43,11862,14.8385119098821,14.8385119098821,14.7127618089509,14.7576725592835,13206.1921835636,0.0,1.0
2024-03-08,16.65,16.71,16.56,16.71,14390,14.9552798607468,15.0091727611459,14.8744405101482,15.0091727611459,16020.6630856078,0.0,1.0
2024-03-11,16.66,16.73,16.614,16.71,9438,14.9642620108133,15.0271370612789,14.9229441205074,15.0091727611459,10507.5064768566,0.0,1.0
2024-03-12,16.59,16.66,16.4,16.66,6654,14.9013869603477,14.9642620108133,14.7307261090839,14.9642620108133,7408.02586321295,0.0,1.0
2024-03-13,16.53,16.61,16.38,16.5,8535,14.8474940599486,14.9193512604808,14.7127618089509,14.8205476097491,9502.17925195711,0.0,1.0
2024-03-14,16.28,16.59,16.28,16.59,12598,14.6229403082858,14.9013869603477,14.6229403082858,14.9013869603477,14025.5951044118,0.0,1.0
2024-03-15,16.44,16.46,16.16,16.36,12322,14.76665470935,14.784619009483,14.5151545074876,14.6947975088179,13718.3190090938,0.0,1.0
2024-03-18,16.19,16.5,15.97,16.42,44799,14.5421009576871,14.8205476097491,14.3444936562238,14.748690409217,49875.586210712,0.0,1.0
2024-03-19,16.33,16.33,16.12,16.12,7845,14.6678510586183,14.6678510586183,14.4792259072215,14.4792259072215,8733.98901366181,0.0,1.0
2024-03-20,16.45,16.46,16.3,16.38,20463,14.7756368594165,14.784619009483,14.6409046084188,14.7127618089509,22781.8505017924,0.0,1.0
2024-03-21,16.42,16.5185,16.35,16.5,17671,14.748690409217,14.8371645873721,14.6858153587514,14.8205476097491,19673.4633346612,0.0,1.0
2024-03-22,16.4,16.55,16.27,16.55,17759,14.7307261090839,14.8654583600817,14.6139581582193,14.8654583600817,19771.4354230236,0.0,1.0
2024-03-25,16.32,16.53,16.31,16.41,26934,14.6588689085518,14.8474940599486,14.6498867584853,14.7397082591505,29986.1389539792,0.0,1.0
2024-03-26,16.32,16.39,16.22,16.32,12974,14.6588689085518,14.7217439590174,14.5690474078867,14.6588689085518,14444.2031183235,0.0,1.0
2024-03-27,16.22,16.38,16.21,16.29,8501,14.5690474078867,14.7127618089509,14.5600652578202,14.6319224583523,9464.32639963528,0.0,1.0
2024-03-28,16.21,16.34,16.21,16.24,11206,14.5600652578202,14.6768332086849,14.5600652578202,14.5870117080197,12475.85479759,0.0,1.0
2024-04-01,16.54,16.54,16.21,16.23,25244,14.8564762100151,14.8564762100151,14.5600652578202,14.5780295579532,28104.6295297487,0.0,1.0
2024-04-02,16.36,16.51,16.3516,16.51,5397,14.6947975088179,14.8295297598156,14.687252502762,14.8295297598156,6008.58364649237,0.0,1.0
2024-04-03,16.44,16.53,16.3,16.4,11311,14.76665470935,14.8474940599486,14.6409046084188,14.7307261090839,12592.7533121133,0.0,1.0
2024-04-04,16.22,16.4952,16.22,16.44,8733,14.5690474078867,14.8162361777172,14.5690474078867,14.76665470935,9722.61645077225,0.0,1.0
2024-04-05,16.28,16.3797,16.22,16.22,5321,14.6229403082858,14.7124923444489,14.5690474078867,14.5690474078867,5923.97138836128,0.0,1.0
2024-04-08,16.03,16.32,16.0,16.32,12057,14.3983865566229,14.6588689085518,14.3714401064234,14.6588689085518,13423.2894248209,0.0,1.0
2024-04-09,16.07,16.15,16.07,16.09,4540,14.434315156889,14.5061723574211,14.434315156889,14.452279457022,5054.46910414588,0.0,1.0
2024-04-10,15.7,16.09,15.7,16.03,22130,14.1019756044279,14.452279457022,14.1019756044279,14.3983865566229,24637.7535847464,0.0,1.0
2024-04-11,15.66,15.798,15.5,15.71,20525,14.0660470041619,14.1900006750798,13.9223326030976,14.1109577544944,22850.8762913203,0.0,1.0
2024-04-12,15.83,15.9304,15.75,15.75,15684,14.2187435552926,14.3089243419604,14.1468863547605,14.1468863547605,17461.298112208,0.0,1.0
2024-04-15,15.4315,15.85,15.4315,15.83,26136,13.860804875142,14.2367078554256,13.860804875142,14.2187435552926,29097.7102436029,0.0,1.0
2024-04-16,15.6,15.75,15.37,15.57,10291,14.0121541037628,14.1468863547605,13.8055646522329,13.9852076535632,11457.1677424593,0.0,1.0
2024-04-17,15.89,15.89,15.73,15.73,10377,14.2726364556917,14.2726364556917,14.1289220546275,14.1289220546275,11552.9131924498,0.0,1.0
2024-04-18,15.6297,15.9,15.5903,15.89,8635,14.0388310894603,14.2816186057582,14.0034414181983,14.2726364556917,9613.51117055063,0.0,1.0
2024-04-19,15.78,15.82,15.58,15.69,7326,14.17383280496,14.2097614052261,13.9941898036297,14.0929934543614,8156.17635616143,0.0,1.0
2024-04-22,15.99,15.99,15.8,15.8,8130,14.3624579563568,14.3624579563568,14.1917971050931,14.1917971050931,9051.28498165335,0.0,1.0
2024-04-23,16.11,16.2532,15.82,16.0,18800,14.470243757155,14.5988681461075,14.2097614052261,14.3714401064234,20930.4006955821,0.0,1.0
2024-04-24,16.0463,16.0463,15.95,16.0,7240,14.4130274612313,14.4130274612313,14.3265293560908,14.3714401064234,8060.43090617099,0.0,1.0
2024-04-25,15.95,16.04,15.83,16.04,20196,14.3265293560908,14.4073687066894,14.2187435552926,14.4073687066894,22484.5942791476,0.0,1.0
2024-04-26,15.86,15.97,15.86,15.89,8534,14.2456900054922,14.3444936562238,14.2456900054922,14.2726364556917,9501.06593277112,0.0,1.0
2024-04-29,15.82,15.845,15.7393,15.84,12055,14.2097614052261,14.2322167803924,14.1372754541893,14.2277257053591,13421.0627864491,0.0,1.0
2024-04-30,15.66,15.92,15.6,15.84,16152,14.0660470041619,14.2995829058912,14.0121541037628,14.2277257053591,17982.3314912256,0.0,1.0
2024-05-01,15.785,15.888,15.66,15.79,7070,14.1783238799933,14.2708400256784,14.0660470041619,14.1828149550266,7871.16664456199,0.0,1.0
2024-05-02,15.93,16.04,15.8736,15.9,7791,14.3085650559578,14.4073687066894,14.2579057295826,14.2816186057582,8673.86977762126,0.0,1.0
2024-05-03,16.18,16.19,16.05,16.05,6749,14.5331188076206,14.5421009576871,14.4163508567559,14.4163508567559,7513.7911858768,0.0,1.0
2024-05-06,16.15,16.24,16.1,16.19,21008,14.5061723574211,14.5870117080197,14.4612616070885,14.5421009576871,23388.609458127,0.0,1.0
2024-05-07,16.21,16.24,16.1,16.24,15595,14.5600652578202,14.5870117080197,14.4612616070885,14.5870117080197,17362.2127046597,0.0,1.0
2024-05-08,15.63,16.15,15.63,16.15,11989,14.291723524583,14.7671999310311,14.291723524583,14.7671999310311,13111.6495276218,0.28125,1.0
2024-05-09,15.54,15.7418,15.52,15.67,28380,14.2094295311593,14.3939509519694,14.1911419770652,14.3282986327714,31037.5021764873,0.0,1.0
2024-05-10,15.5199,15.66,15.44,15.55,52724,14.1910505392947,14.3191548557243,14.1179917606886,14.2185733082064,57661.0734585312,0.0,1.0
2024-05-13,15.5852,15.78,15.55,15.55,12325,14.2507594034121,14.4288801802892,14.2185733082064,14.2185733082064,13479.1125555041,0.0,1.0
2024-05-14,15.66,15.84,15.51,15.74,20016,14.3191548557243,14.4837428425717,14.1819982000181,14.3923050721009,21890.2975181313,0.0,1.0
2024-05-15,15.91,15.95,15.7301,15.79,8194,14.5477492819012,14.5843243900895,14.3832527328243,14.4380239573363,8961.28586448685,0.0,1.0
2024-05-16,15.89,16.1597,15.86,15.9,13371,14.5294617278071,14.7760693947668,14.5020303966658,14.5386055048542,14623.0599577805,0.0,1.0
2024-05-17,15.8,15.95,15.75,15.95,12592,14.4471677343834,14.5843243900895,14.401448849148,14.5843243900895,13771.1144258748,0.0,1.0
2024-05-20,15.8,15.85,15.75,15.79,9764,14.4471677343834,14.4928866196188,14.401448849148,14.4380239573363,10678.3006078654,0.0,1.0
2024-05-21,15.78,15.93,15.7,15.93,23645,14.4288801802892,14.5660368359954,14.3557299639126,14.5660368359954,25859.116947253,0.0,1.0
2024-05-22,15.6,15.85,15.6,15.84,17785,14.2642921934418,14.4928866196188,14.2642921934418,14.4837428425717,19450.3867585915,0.0,1.0
2024-05-23,15.6,15.7288,15.5,15.68,23985,14.2642921934418,14.3820640418082,14.172854422971,14.3374424098184,26230.9545349911,0.0,1.0
2024-05-24,15.731,15.91,15.66,15.67,6228,14.3840756727585,14.5477492819012,14.3191548557243,14.3282986327714,6811.18969538981,0.0,1.0
2024-05-28,15.75,15.97,15.7,15.97,15152,14.401448849148,14.6026119441837,14.3557299639126,14.6026119441837,16570.8327335495,0.0,1.0
2024-05-29,15.64,15.75,15.45,15.75,21679,14.3008673016301,14.401448849148,14.1271355377356,14.401448849148,23709.020778156,0.0,1.0
2024-05-30,15.71,15.7715,15.64,15.64,7218,14.3648737409597,14.4211079697992,14.3008673016301,14.3008673016301,7893.89325968585,0.0,1.0
2024-05-31,15.66,15.942,15.66,15.79,13632,14.3191548557243,14.5770093684519,14.3191548557243,14.4380239573363,14908.4999883676,0.0,1.0
2024-06-03,15.79,15.96,15.65,15.9,9604,14.4380239573363,14.5934681671366,14.3100110786772,14.5386055048542,10503.3182136358,0.0,1.0
2024-06-04,15.9001,15.9599,15.7439,15.84,8209,14.5386969426246,14.5933767293661,14.3958711451493,14.4837428425717,8977.69046394588,0.0,1.0
2024-06-05,15.9501,15.98,15.9,15.9,3128,14.58441582786,14.6117557212308,14.5386055048542,14.5386055048542,3420.90580719,0.0,1.0
2024-06-06,15.93,15.9561,15.92,15.92,25734,14.5660368359954,14.5899020940883,14.5568930589483,14.5568930589483,28143.7308319141,0.0,1.0
2024-06-07,15.9101,15.92,15.8,15.8,8399,14.5478407196717,14.5568930589483,14.4471677343834,14.4471677343834,9185.4820570936,0.0,1.0
2024-06-10,15.86,15.94,15.8,15.91,15799,14.5020303966658,14.5751806130425,14.4471677343834,14.5477492819012,17278.4177902158,0.0,1.0
2024-06-11,15.81,16.08,15.75,15.83,17070,14.4563115114305,14.7031934917016,14.401448849148,14.4745990655246,18668.4341843776,0.0,1.0
2024-06-12,16.02,16.15,15.94,15.94,13543,14.6483308294191,14.7671999310311,14.5751806130425,14.5751806130425,14811.1660315774,0.0,1.0
2024-06-13,16.1,16.14,15.8071,16.1,8823,14.7214810457957,14.758056153984,14.4536598160868,14.7214810457957,9649.18540180222,0.0,1.0
2024-06-14,15.9553,16.12,15.9553,16.12,7765,14.5891705919245,14.7397685998899,14.5891705919245,14.7397685998899,8492.11431995854,0.0,1.0
2024-06-17,15.75,16.0488,15.7301,15.95,10594,14.401448849148,14.6746649073147,14.3832527328243,14.5843243900895,11586.0217779318,0.0,1.0
2024-06-18,15.84,16.03,15.77,15.77,10886,14.4837428425717,14.6574746064662,14.4197364032421,14.4197364032421,11905.364647401,0.0,1.0
2024-06-20,15.7,16.0099,15.7,15.88,9947,14.3557299639126,14.6390956146015,14.3557299639126,14.52031795076,10878.4367212656,0.0,1.0
2024-06-21,15.9167,15.9299,15.7,15.73,14700,14.5538756125228,14.5659453982249,14.3557299639126,14.3831612950538,16076.5074698507,0.0,1.0
2024-06-24,16.01,16.01,15.915,15.98,7135,14.639187052372,14.639187052372,14.5523211704248,14.6117557212308,7803.12114267923,0.0,1.0
2024-06-25,16.06,16.06,15.8,16.01,14035,14.6849059376074,14.6849059376074,14.4471677343834,14.639187052372,15349.2368938336,0.0,1.0
2024-06-26,16.0,16.08,15.88,16.01,7483,14.6300432753249,14.7031934917016,14.52031795076,14.639187052372,8183.70785012877,0.0,1.0
2024-06-27,15.8504,16.0699,15.7,15.97,16397,14.4932523707006,14.693958276884,14.3557299639126,14.6026119441837,17932.4144886491,0.0,1.0
2024-06-28,15.73,15.97,15.7,15.97,10290,14.3831612950538,14.6026119441837,14.3557299639126,14.6026119441837,11253.5552288955,0.0,1.0
2024-07-01,15.81,15.8848,15.7,15.7,9275,14.4563115114305,14.5247069637426,14.3557299639126,14.3557299639126,10143.510665501,0.0,1.0
2024-07-02,16.0,16.0,15.89,15.89,8050,14.6300432753249,14.6300432753249,14.5294617278071,14.5294617278071,8803.80170968015,0.0,1.0
2024-07-03,16.04,16.07,15.9585,16.0,7802,14.6666183835132,14.6940497146545,14.5920966005796,14.6300432753249,8532.57899862418,0.0,1.0
2024-07-05,15.99,16.07,15.96,16.07,15291,14.6208994982779,14.6940497146545,14.5934681671366,14.6940497146545,16722.8486885365,0.0,1.0
2024-07-08,15.9,16.07,15.81,16.03,23961,14.5386055048542,14.6940497146545,14.4563115114305,14.6574746064662,26204.7071758565,0.0,1.0
2024-07-09,15.8,15.98,15.8,15.98,5834,14.4471677343834,14.6117557212308,14.4471677343834,14.6117557212308,6380.29554959923,0.0,1.0
2024-07-10,16.04,16.08,15.81,15.86,8872,14.6666183835132,14.7031934917016,14.4563115114305,14.5020303966658,9702.77376003508,0.0,1.0
2024-07-11,16.12,16.2,16.0,16.04,18240,14.7397685998899,14.8129188162665,14.6300432753249,14.6666183835132,19947.992942182,0.0,1.0
2024-07-12,16.26,16.27,16.15,16.15,5141,14.867781478549,14.876925255596,14.7671999310311,14.7671999310311,5622.40305459198,0.0,1.0
2024-07-15,16.2,16.27,16.03,16.27,8274,14.8129188162665,14.876925255596,14.6574746064662,14.876925255596,9048.77706160166,0.0,1.0
2024-07-16,16.25,16.25,16.165,16.25,7795,14.8586377015019,14.8586377015019,14.7809155966017,14.8586377015019,8524.92351887659,0.0,1.0
2024-07-17,16.23,16.25,16.18,16.25,5424,14.8403501474077,14.8586377015019,14.7946312621723,14.8586377015019,5931.90316438573,0.0,1.0
2024-07-18,15.97,16.25,15.95,16.25,21788,14.6026119441837,14.8586377015019,14.5843243900895,14.8586377015019,23828.2275342249,0.0,1.0
2024-07-19,16.04,16.1,15.92,15.97,14629,14.6666183835132,14.7214810457957,14.5568930589483,14.6026119441837,15998.8590324113,0.0,1.0
2024-07-22,16.08,16.19,16.04,16.04,5228,14.7031934917016,14.8037750392194,14.6666183835132,14.6666183835132,5717.54973145436,0.0,1.0
2024-07-23,16.05,16.16,16.05,16.16,7848,14.6757621605603,14.7763437080782,14.6757621605603,14.7763437080782,8582.88643696519,0.0,1.0
2024-07-24,15.88,16.15,15.85,16.08,11255,14.52031795076,14.7671999310311,14.4928866196188,14.7031934917016,12308.9177940932,0.0,1.0
2024-07-25,16.1998,16.1998,15.88,15.88,4635,14.8127359407256,14.8127359407256,14.52031795076,14.52031795076,5069.02123284066,0.0,1.0
2024-07-26,16.2203,16.25,16.145,16.23,5858,14.8314806836721,14.8586377015019,14.7626280425076,14.8403501474077,6406.54290873368,0.0,1.0
2024-07-29,16.0801,16.26,16.08,16.25,5011,14.703284929472,14.867781478549,14.7031934917016,14.8586377015019,5480.2298592804,0.0,1.0
2024-07-30,16.19,16.22,16.0901,16.16,5979,14.8037750392194,14.8312063703607,14.7124287065191,14.7763437080782,6538.87334436989,0.0,1.0
2024-07-31,16.06,16.18,16.0,16.11,10997,14.6849059376074,14.7946312621723,14.6300432753249,14.7306248228428,12026.7586833978,0.0,1.0
2024-08-01,16.22,16.22,16.07,16.07,10256,14.8312063703607,14.8312063703607,14.6940497146545,14.6940497146545,11216.3714701216,0.0,1.0
2024-08-02,16.2305,16.25,16.12,16.12,8456,14.8408073362601,14.8586377015019,14.7397685998899,14.7397685998899,9247.8195350379,0.0,1.0
2024-08-05,16.06,16.19,15.82,16.0,31884,14.6849059376074,14.8037750392194,14.4654552884775,14.6300432753249,34869.6166101169,0.0,1.0
2024-08-06,16.21,16.25,15.92,15.92,21226,14.8220625933136,14.8586377015019,14.5568930589483,14.5568930589483,23213.6018744932,0.0,1.0
2024-08-07,16.18,16.21,16.11,16.11,4854,14.7946312621723,14.8220625933136,14.7306248228428,14.7306248228428,5308.52838494255,0.0,1.0
2024-08-08,16.285,16.31,16.12,16.13,8795,14.8906409211667,14.9135003637844,14.7397685998899,14.7489123769369,9618.563482812,0.0,1.0
2024-08-09,15.87,16.09,15.82,16.0,20793,14.768342903162,14.9730710341447,14.7218137824841,14.8893186169245,22344.071515928,0.28125,1.0
2024-08-12,15.87,15.8819,15.81,15.83,7092,14.768342903162,14.7794168338833,14.7125079583485,14.7311196066197,7621.03377054593,0.0,1.0
2024-08-13,15.9,16.02,15.87,15.87,5751,14.7962603755687,14.9079302651957,14.768342903162,14.768342903162,6180.00073525237,0.0,1.0
2024-08-14,16.0,16.1,15.92,15.92,7659,14.8893186169245,14.9823768582803,14.8148720238399,14.8148720238399,8230.3296176835,0.0,1.0
2024-08-15,16.1,16.1494,16.09,16.09,6474,14.9823768582803,15.02834762951,14.9730710341447,14.9730710341447,6956.93353504151,0.0,1.0
2024-08-16,16.2305,16.27,16.12,16.23,10755,15.1038178632496,15.1405758685851,15.0009885065514,15.1033525720428,11557.2783703076,0.0,1.0
2024-08-19,16.23,16.23,16.105,16.2,24351,15.1033525720428,15.1033525720428,14.9870297703481,15.0754350996361,26167.483551405,0.0,1.0
2024-08-20,16.275,16.3,16.26,16.27,6920,15.1452287806529,15.1684933409918,15.1312700444495,15.1405758685851,7436.20328428904,0.0,1.0
2024-08-21,16.29,16.35,16.26,16.3,20216,15.1591875168563,15.2150224616697,15.1312700444495,15.1684933409918,21724.0297102871,0.0,1.0
2024-08-22,16.37,16.39,16.3101,16.35,11389,15.2336341099409,15.252245758212,15.1778922233688,15.2150224616697,12238.5721394173,0.0,1.0
2024-08-23,16.6733,16.6734,16.4307,16.46,12321,15.515879755973,15.5159728142143,15.2901204624438,15.3173865271611,13240.0954719256,0.0,1.0
2024-08-26,16.57,16.79,16.57,16.68,8155,15.4197505926524,15.6244787236351,15.4197505926524,15.5221146581438,8763.32915944759,0.0,1.0
2024-08-27,16.7864,16.8899,16.59,16.59,12786,15.6211286269463,15.7174439067496,15.4383622409236,15.4383622409236,13739.7825423295,0.0,1.0
2024-08-28,16.78,16.84,16.7212,16.84,8812,15.6151728994996,15.671007844313,15.5604546535824,15.671007844313,9469.33863311488,0.0,1.0
2024-08-29,16.76,16.84,16.7109,16.84,10255,15.5965612512284,15.671007844313,15.5508696547227,15.671007844313,11019.9804451422,0.0,1.0
2024-08-30,16.35,16.888,16.35,16.76,56366,15.2150224616697,15.7156758001638,15.2150224616697,15.5965612512284,60570.6696997452,0.0,1.0
2024-09-03,16.66,16.83,16.35,16.42,9953,15.5035030098726,15.6617020201775,15.2150224616697,15.2801632306188,10695.4524983423,0.0,1.0
2024-09-04,17.08,17.17,16.657,16.84,15546,15.8943476235669,15.9781000407871,15.500711262632,15.671007844313,16705.6670892424,0.0,1.0
2024-09-05,17.43,17.44,17.08,17.08,23312,16.2200514683121,16.2293572924477,15.8943476235669,15.8943476235669,25050.9784629113,0.0,1.0
2024-09-06,17.21,17.4592,17.17,17.44,16669,16.0153233373294,16.247224474788,15.9781000407871,16.2293572924477,17912.4382291639,0.0,1.0
2024-09-09,17.52,17.5294,17.2,17.21,7359,16.3038038855323,16.3125513602198,16.0060175131938,16.0153233373294,7907.95086258427,0.0,1.0
2024-09-10,17.56,17.63,17.4001,17.61,5857,16.3410271820746,16.4061679510237,16.1922270541467,16.3875563027525,6293.90789538743,0.0,1.0
2024-09-11,17.56,17.7399,17.47,17.69,5612,16.3410271820746,16.5084389582737,16.2572747648544,16.4620028958371,6030.63191205639,0.0,1.0
2024-09-12,17.68,17.72,17.5898,17.72,8618,16.4526970717016,16.4899203682439,16.3687585379987,16.4899203682439,9260.86703815071,0.0,1.0
2024-09-13,17.67,17.75,17.56,17.74,12719,16.443391247566,16.5178378406506,16.3410271820746,16.508532016515,13667.7846203573,0.0,1.0
2024-09-16,17.73,17.83,17.61,17.65,15073,16.4992261923795,16.5922844337352,16.3875563027525,16.4247795992948,16197.3832520359,0.0,1.0
2024-09-17,17.65,17.82,17.62,17.73,11101,16.4247795992948,16.5829786095997,16.3968621268881,16.4992261923795,11929.0885345221,0.0,1.0
2024-09-18,17.6399,17.7512,17.59,17.74,14359,16.4153807169179,16.5189545395469,16.3689446544814,16.508532016515,15430.1218148998,0.0,1.0
2024-09-19,17.825,17.8455,17.71,17.77,12767,16.5876315216674,16.6067084611454,16.4806145441083,16.5364494889218,13719.3652211732,0.0,1.0
2024-09-20,17.885,17.885,17.756,17.82,10402,16.6434664664809,16.6434664664809,16.523421335132,16.5829786095997,11177.9460351409,0.0,1.0
2024-09-23,18.015,18.16,17.945,17.945,10850,16.7644421802434,16.8993766302093,16.6993014112944,16.6993014112944,11659.3649760891,0.0,1.0
2024-09-24,18.07,18.1009,18.02,18.03,8712,16.8156242129891,16.844379209568,16.7690950923112,16.7784009164468,9361.87904808182,0.0,1.0
2024-09-25,18.03,18.23,18.03,18.16,13679,16.7784009164468,16.9645173991583,16.7784009164468,16.8993766302093,14699.3966366748,0.0,1.0
2024-09-26,17.66,18.18,17.52,18.17,33711,16.4340854234304,16.9179882784805,16.3038038855323,16.9086824543449,36225.7007105012,0.0,1.0
2024-09-27,17.69,17.75,17.55,17.74,22808,16.4620028958371,16.5178378406506,16.3317213579391,16.508532016515,24509.3821543447,0.0,1.0
2024-09-30,17.7,17.76,17.55,17.76,27248,16.4713087199727,16.5271436647862,16.3317213579391,16.5271436647862,29280.5877298133,0.0,1.0
2024-10-01,17.87,17.93,17.7001,17.8,20001,16.6295077302775,16.685342675091,16.4714017782141,16.5643669613285,21492.9916024661,0.0,1.0
2024-10-02,17.74,17.99,17.6927,17.93,8779,16.508532016515,16.7411776199045,16.4645154683538,16.685342675091,9433.876970054,0.0,1.0
2024-10-03,18.0,18.04,17.76,17.76,6781,16.7504834440401,16.7877067405824,16.5271436647862,16.5271436647862,7286.83446109305,0.0,1.0
2024-10-04,17.91,18.0,17.7501,18.0,9080,16.6667310268199,16.7504834440401,16.517930898892,16.7504834440401,9757.33032100352,0.0,1.0
2024-10-07,17.66,17.93,17.52,17.93,13861,16.4340854234304,16.685342675091,16.3038038855323,16.685342675091,14894.9730814351,0.0,1.0
2024-10-08,17.68,17.79,17.52,17.79,9168,16.4526970717016,16.5550611371929,16.3038038855323,16.5550611371929,9851.89475583264,0.0,1.0
2024-10-09,17.24,17.76,17.2,17.76,32817,16.0432408097361,16.5271436647862,16.0060175131938,16.5271436647862,35265.0120203055,0.0,1.0
2024-10-10,17.25,17.35,17.21,17.3,5969,16.0525466338717,16.1456048752275,16.0153233373294,16.0990757545496,6414.26263062448,0.0,1.0
2024-10-11,17.42,17.48,17.12,17.33,9677,16.2107456441765,16.26658058899,15.9315709201092,16.1269932269563,10398.8640436511,0.0,1.0
2024-10-14,17.36,17.42,17.2001,17.42,11621,16.1549106993631,16.2107456441765,16.0061105714352,16.2107456441765,12487.8783766941,0.0,1.0
2024-10-15,17.435,17.6499,17.36,17.36,27063,16.2247043803799,16.4246865410535,16.1549106993631,16.1549106993631,29081.7874975021,0.0,1.0
2024-10-16,17.62,17.67,17.58,17.58,6199,16.3968621268881,16.443391247566,16.3596388303458,16.3596388303458,6661.41967620055,0.0,1.0
2024-10-17,17.4,17.84,17.4,17.53,12652,16.1921339959054,16.6015902578708,16.1921339959054,16.3131097096679,13595.7866983851,0.0,1.0
2024-10-18,17.51,17.65,17.4,17.58,9351,16.2944980613967,16.4247795992948,16.1921339959054,16.3596388303458,10048.5457964432,0.0,1.0
2024-10-21,17.16,17.65,17.0,17.65,11331,15.9687942166515,16.4247795992948,15.8199010304823,16.4247795992948,12176.2455800982,0.0,1.0
2024-10-22,17.42,17.45,17.13,17.26,15071,16.2107456441765,16.2386631165833,15.9408767442448,16.0618524580073,16195.2340603353,0.0,1.0
2024-10-23,17.2799,17.38,17.1,17.38,12048,16.0803710480371,16.1735223476342,15.9129592718381,16.1735223476342,12946.7308047853,0.0,1.0
2024-10-24,17.34,17.3699,17.15,17.15,11438,16.1362990510919,16.1641234652573,15.9594883925159,15.9594883925159,12291.2273360836,0.0,1.0
2024-10-25,17.41,17.53,17.22,17.36,22566,16.201439820041,16.3131097096679,16.024629161465,16.1549106993631,24249.3299585645,0.0,1.0
2024-10-28,17.38,17.52,17.11,17.52,8463,16.1735223476342,16.3038038855323,15.9222650959736,16.3038038855323,9094.30468134947,0.0,1.0
2024-10-29,17.34,17.37,17.07,17.26,8046,16.1362990510919,16.1642165234987,15.8850417994313,16.0618524580073,8646.19821176153,0.0,1.0
2024-10-30,17.47,17.65,17.31,17.51,20471,16.2572747648544,16.4247795992948,16.1083815786852,16.2944980613967,21998.0516521216,0.0,1.0
2024-10-31,17.37,17.67,17.28,17.67,13657,16.1642165234987,16.443391247566,16.0804641062785,16.443391247566,14675.7555279675,0.0,1.0
2024-11-01,17.32,17.5499,17.2501,17.46,9177,16.1176874028208,16.3316282996977,16.0526396921131,16.2479689407189,9861.56611848561,0.0,1.0
2024-11-04,17.51,17.51,17.25,17.49,4464,16.2944980613967,16.2944980613967,16.0525466338717,16.2758864131256,4796.99587587665,0.0,1.0
2024-11-05,17.78,17.78,17.43,17.43,7011,16.5457553130573,16.5457553130573,16.2200514683121,16.2200514683121,7533.99150666917,0.0,1.0
2024-11-06,17.42,17.85,17.2601,17.85,7669,16.2107456441765,16.6108960820064,16.0619455162487,16.6108960820064,8241.07557618683,0.0,1.0
2024-11-07,17.62,17.94,17.29,17.42,22151,16.3968621268881,16.6946484992266,16.089769930414,16.2107456441765,23803.3726806773,0.0,1.0
2024-11-08,17.52,17.58,17.3,17.47,17590,16.3038038855323,16.3596388303458,16.0990757545496,16.2572747648544,18902.1410073186,0.0,1.0
2024-11-11,17.39,17.72,17.37,17.61,12238,16.1828281717698,16.4899203682439,16.1642165234987,16.3875563027525,13150.9040163482,0.0,1.0
2024-11-12,17.08,17.38,16.9401,17.37,60795,15.8943476235669,16.1735223476342,15.7641591439102,16.1642165234987,65330.0547208602,0.0,1.0
2024-11-13,16.97,17.25162,16.85,17.19,24003,15.7919835580755,16.0540541773817,15.6803136684486,15.9967116890583,25793.52419549,0.0,1.0
2024-11-14,16.96,17.11,16.89,17.11,18819,15.78267773394,15.9222650959736,15.7175369649909,15.9222650959736,20222.819307375,0.0,1.0
2024-11-15,16.8,16.89,16.67,16.89,35790,15.6337845477707,15.7175369649909,15.5128088340082,15.7175369649909,38459.7854833389,0.0,1.0
2024-11-18,16.8557,16.94,16.78,16.92,21214,15.6856179882059,15.7640660856688,15.6151728994996,15.7454544373977,22796.4763689173,0.0,1.0
2024-11-19,16.79,16.945,16.71,16.8,7834,15.6244787236351,15.7687189977366,15.5500321305505,15.6337845477707,8418.38389149141,0.0,1.0
2024-11-20,16.81,16.905,16.7,16.85,21339,15.6430903719063,15.7314957011943,15.5407263064149,15.6803136684486,22930.8008502087,0.0,1.0
2024-11-21,16.89,17.03,16.7729,16.81,10659,15.7175369649909,15.847818502889,15.6085657643633,15.6430903719063,11454.1171686759,0.0,1.0
2024-11-22,16.86,17.02,16.7401,16.98,22697,15.6896194925842,15.8385126787534,15.5780426611986,15.8012893822111,24390.1020149579,0.0,1.0
2024-11-25,16.9,17.18,16.9,16.99,25240,15.7268427891265,15.9874058649227,15.7268427891265,15.8105952063467,27122.7992623491,0.0,1.0
2024-11-26,16.7054,16.9367,16.49,16.92,17034,15.5457514514482,15.7609951637041,15.3453039995678,15.7454544373977,18304.6657145346,0.0,1.0
2024-11-27,17.11,17.11,16.64,16.64,9266,15.9222650959736,15.9222650959736,15.4848913616015,15.4848913616015,9957.2051491651,0.0,1.0
2024-11-29,17.09,17.363,16.74,17.11,6632,15.9036534477025,16.1577024466038,15.5779496029573,15.9222650959736,7126.71967939377,0.0,1.0
2024-12-02,16.885,17.2,16.8835,17.18,9645,15.7128840529231,16.0060175131938,15.7114881793028,15.9874058649227,10364.4769764405,0.0,1.0
2024-12-03,16.8,16.88,16.75,16.88,10313,15.6337845477707,15.7082311408553,15.5872554270928,15.7082311408553,11082.3070044614,0.0,1.0
2024-12-04,16.6999,17.14,16.6,16.86,30421,15.5406332481736,15.9501825683804,15.4476680650592,15.6896194925842,32690.2803629128,0.0,1.0
2024-12-05,16.6025,16.94,16.6025,16.7,16160,15.4499945210931,15.7640660856688,15.4499945210931,15.5407263064149,17365.4689413455,0.0,1.0
2024-12-06,16.49,16.85,16.41,16.73,24105,15.3453039995678,15.6803136684486,15.2708574064832,15.5686437788217,25903.1329722236,0.0,1.0
2024-12-09,16.53,16.6067,16.49,16.49,14052,15.3825272961101,15.45390296723,15.3453039995678,15.3453039995678,15100.2208888482,0.0,1.0
2024-12-10,16.34,16.75,16.32,16.57,66568,15.2057166375341,15.5872554270928,15.187104989263,15.4197505926524,71533.69656482,0.0,1.0
2024-12-11,16.36,16.5102,16.265,16.37,37714,15.2243282858053,15.3641017643217,15.1359229565173,15.2336341099409,40527.3078993753,0.0,1.0
2024-12-12,16.18,16.44,16.1,16.44,15560,15.0568234513649,15.2987748788899,14.9823768582803,15.2987748788899,16720.711431147,0.0,1.0
2024-12-13,16.09,16.155,16.02,16.09,42469,14.9730710341447,15.033558891026,14.9079302651957,14.9730710341447,45637.0111676982,0.0,1.0
2024-12-16,16.33,16.33,15.9,16.1,53843,15.1964108133986,15.1964108133986,14.7962603755687,14.9823768582803,57859.4643693604,0.0,1.0
2024-12-17,16.35,16.63,15.9101,16.2,12296,15.2150224616697,15.4755855374659,14.8056592579457,15.0754350996361,13213.2305756674,0.0,1.0
2024-12-18,16.31,16.5124,16.25,16.35,22125,15.1777991651274,15.3661490456315,15.1219642203139,15.2150224616697,23775.4331885687,0.0,1.0
2024-12-19,15.9853,16.37,15.9,16.37,35143,14.8756390554452,15.2336341099409,14.7962603755687,15.2336341099409,37764.5219681748,0.0,1.0
2024-12-20,16.05,16.18,15.97,15.97,9837,14.9358477376024,15.0568234513649,14.8614011445178,14.8614011445178,10570.7993797039,0.0,1.0
2024-12-23,16.195,16.3975,16.065,16.1,9924,15.0707821875683,15.2592251263137,14.9498064738058,14.9823768582803,10664.2892186827,0.0,1.0
2024-12-24,16.09,16.28,16.0099,16.28,25382,14.9730710341447,15.1498816927207,14.8985313828187,15.1498816927207,27275.391873096,0.0,1.0
2024-12-26,16.03,16.16,15.91,16.16,21640,14.9172360893312,15.0382118030937,14.8055661997043,15.0382118030937,23254.2542011583,0.0,1.0
2024-12-27,16.02,16.15,15.9,16.05,42370,14.9079302651957,15.0289059789582,14.7962603755687,14.9358477376024,45530.6261785153,0.0,1.0
2024-12-30,15.98,16.231,15.8,16.03,42720,14.8707069686533,15.1042831544563,14.7032021342129,14.9172360893312,45906.7347261314,0.0,1.0
2024-12-31,15.86,16.11,15.77,15.77,124143,14.7590370790264,14.9916826824159,14.6752846618062,14.6752846618062,133403.552647615,0.0,1.0
2025-01-02,16.23,16.29,15.91,15.91,17597,15.1033525720428,15.1591875168563,14.8055661997043,14.8055661997043,18909.6631782708,0.0,1.0
2025-01-03,16.53,16.62,16.23,16.23,11254,15.3825272961101,15.4662797133303,15.1033525720428,15.1033525720428,12093.5016996227,0.0,1.0
2025-01-06,16.4899,16.58,16.34,16.58,18230,15.3452109413265,15.429056416788,15.2057166375341,15.429056416788,19589.8823515302,0.0,1.0
2025-01-07,16.08,16.49,16.01,16.49,17330,14.9637652100091,15.3453039995678,14.8986244410601,15.3453039995678,18622.7460862326,0.0,1.0
2025-01-08,16.0816,16.23,16.03,16.13,18681,14.9652541418708,15.1033525720428,14.9172360893312,15.010294330687,20074.5250800295,0.0,1.0
2025-01-10,15.94,16.2563,15.91,16.08,22747,14.833483672111,15.1278268895194,14.8055661997043,14.9637652100091,24443.8318074745,0.0,1.0
2025-01-13,15.78,16.05,15.78,16.0,19932,14.6845904859418,14.9358477376024,14.6845904859418,14.8893186169245,21418.8444887932,0.0,1.0
2025-01-14,15.9124,15.93,15.69,15.69,14139,14.8077995974968,14.8241778479755,14.6008380687216,14.6008380687216,15193.710727827,0.0,1.0
2025-01-15,16.39,16.43,16.05,16.06,9566,15.252245758212,15.2894690547543,14.9358477376024,14.945153561738,10279.5839042643,0.0,1.0
2025-01-16,16.38,16.52,16.2063,16.39,9898,15.2429399340765,15.3732214719745,15.0812977688415,15.252245758212,10636.3497265741,0.0,1.0
2025-01-17,16.28,16.47,16.0643,16.3,9422,15.1498816927207,15.3266923512967,14.9491550661163,15.1684933409918,10124.8421018167,0.0,1.0
2025-01-21,16.55,16.59,16.03,16.28,12521,15.4011389443813,15.4383622409236,14.9172360893312,15.1498816927207,13455.0146419918,0.0,1.0
2025-01-22,16.4456,16.5318,16.34,16.44,13171,15.3039861404058,15.3842023444545,15.2057166375341,15.2987748788899,14153.5019447068,0.0,1.0
2025-01-23,16.34,16.49,16.31,16.31,6079,15.2057166375341,15.3453039995678,15.1777991651274,15.1777991651274,6532.46817416087,0.0,1.0
2025-01-24,16.38,16.59,16.27,16.27,3803,15.2429399340765,15.4383622409236,15.1405758685851,15.1405758685851,4086.68801880797,0.0,1.0
2025-01-27,16.5,16.6488,16.26,16.26,17448,15.3546098237034,15.4930804868408,15.1312700444495,15.1312700444495,18749.5483965716,0.0,1.0
2025-01-28,16.34,16.57,16.3,16.57,7810,15.2057166375341,15.4197505926524,15.1684933409918,15.4197505926524,8392.59359108347,0.0,1.0
2025-01-29,16.25,16.36,16.16,16.28,8062,15.1219642203139,15.2243282858053,15.0382118030937,15.1498816927207,8663.39174536683,0.0,1.0
2025-01-30,16.35,16.54,16.26,16.26,4600,15.2150224616697,15.3918331202457,15.1312700444495,15.1312700444495,4943.14091152163,0.0,1.0
2025-01-31,16.16,16.7799,16.16,16.36,11654,15.0382118030937,15.6150798412582,15.0382118030937,15.2243282858053,12523.340039755,0.0,1.0
2025-02-03,16.1,16.2759,16.04,16.04,11165,14.9823768582803,15.1460663048251,14.9265419134668,14.9265419134668,11997.8626689432,0.0,1.0
2025-02-04,16.1,16.21,16.06,16.06,6860,14.9823768582803,15.0847409237716,14.945153561738,14.945153561738,7371.72753326919,0.0,1.0
2025-02-05,16.27,16.34,16.1101,16.15,10852,15.1405758685851,15.2057166375341,14.9917757406572,15.0289059789582,11661.5141677897,0.0,1.0
2025-02-06,16.171,16.3,16.15,16.21,8943,15.0484482096429,15.1684933409918,15.0289059789582,15.0847409237716,9610.11068950822,0.0,1.0
2025-02-07,15.97,16.02,15.83,15.9,20581,15.1231274483309,15.1704760001416,14.990551503261,15.0568394757959,21733.505263574,0.28125,1.0
2025-02-10,15.98,16.18,15.96,15.98,3623,15.132597158693,15.3219913659357,15.1136577379688,15.132597158693,3825.88258927792,0.0,1.0
2025-02-11,16.07,16.07,15.95,15.96,17814,15.2178245519522,15.2178245519522,15.1041880276066,15.1136577379688,18811.5573959141,0.0,1.0
2025-02-12,16.035,16.1058,15.9,15.95,6749,15.1846805656848,15.2517261150487,15.0568394757959,15.1041880276066,7126.93392079397,0.0,1.0
2025-02-13,16.18,16.25,16.0,16.08,19342,15.3219913659357,15.3882793384707,15.1515365794173,15.2272942623144,20425.1231139425,0.0,1.0
2025-02-14,16.21,16.2895,16.12,16.12,8897,15.3504004970222,15.4256846944011,15.2651731037629,15.2651731037629,9395.21871289137,0.0,1.0
2025-02-18,16.15,16.255,16.08,16.2,7264,15.2935822348493,15.3930141936518,15.2272942623144,15.34093078666,7670.77315167397,0.0,1.0
2025-02-19,16.09,16.1273,16.08,16.08,8096,15.2367639726765,15.2720859923273,15.2272942623144,15.2272942623144,8549.36390913442,0.0,1.0
2025-02-20,16.12,16.15,16.0658,16.1,5783,15.2651731037629,15.2935822348493,15.2138472736001,15.2462336830387,6106.8393634541,0.0,1.0
2025-02-21,16.13,16.19,16.05,16.19,11063,15.2746428141251,15.3314610762979,15.198885131228,15.3314610762979,11682.5114781069,0.0,1.0
2025-02-24,16.15,16.19,16.08,16.08,10761,15.2935822348493,15.3314610762979,15.2272942623144,15.2272942623144,11363.5999291249,0.0,1.0
2025-02-25,16.26,16.36,16.2153,16.36,13876,15.3977490488328,15.4924461524542,15.3554194435141,15.4924461524542,14653.0352770688,0.0,1.0
2025-02-26,16.26,16.35,16.21,16.21,5812,15.3977490488328,15.4829764420921,15.3504004970222,15.3504004970222,6137.46332014442,0.0,1.0
2025-02-27,16.42,16.46,16.06,16.22,17523,15.549264414627,15.5871432560755,15.2083548415901,15.3598702073843,18504.2618305042,0.0,1.0
2025-02-28,16.26,16.4387,16.2124,16.25,13822,15.3977490488328,15.5669727730042,15.3526732275091,15.3882793384707,14596.0113577144,0.0,1.0
2025-03-03,16.18,16.4877,16.1634,16.26,8001,15.3219913659357,15.6133743537787,15.3062716467346,15.3977490488328,8449.04405101094,0.0,1.0
2025-03-04,16.06,16.15,15.9,16.1,20611,15.2083548415901,15.2935822348493,15.0568394757959,15.2462336830387,21765.1852187709,0.0,1.0
2025-03-05,15.95,16.1,15.75,16.1,118117,15.1041880276066,15.2462336830387,14.9147938203639,15.2462336830387,124731.375599707,0.0,1.0
2025-03-06,15.9401,16.0121,15.7601,15.89,10246,15.0948130143481,15.1629949289555,14.9243582278297,15.0473697654338,10819.760698245,0.0,1.0
2025-03-07,15.8,15.96,15.7949,15.82,7840,14.9621423721746,15.1136577379688,14.9573128198899,14.9810817928989,8279.02829145425,0.0,1.0
2025-03-10,15.83,15.989,15.75,15.75,5476,14.990551503261,15.1411198980189,14.9147938203639,14.9147938203639,5782.64782193922,0.0,1.0
2025-03-11,15.8,15.95,15.5,15.75,34834,14.9621423721746,15.1041880276066,14.6780510613105,14.9147938203639,36784.651977617,0.0,1.0
2025-03-12,15.8183,15.8737,15.61,15.74,14930,14.9794719421373,15.0319341375435,14.782217875294,14.9053241100018,15766.0577029862,0.0,1.0
2025-03-13,15.85,15.95,15.72,15.72,14258,15.0094909239853,15.1041880276066,14.8863846892775,14.8863846892775,15056.4267065758,0.0,1.0
2025-03-14,15.9352,15.9352,15.74,15.74,4032,15.0901728562707,15.0901728562707,14.9053241100018,14.9053241100018,4257.78597846218,0.0,1.0
2025-03-17,15.74,16.008,15.74,15.99,5103,14.9053241100018,15.159112347707,14.9053241100018,15.1420668690552,5388.7603789912,0.0,1.0
2025-03-18,15.84,15.91,15.76,15.76,6422,15.0000212136231,15.0663091861581,14.924263530726,14.924263530726,6781.62240914788,0.0,1.0
2025-03-19,15.81,15.99,15.78,15.99,8997,14.9716120825367,15.1420668690552,14.9432029514503,15.1420668690552,9500.81856354772,0.0,1.0
2025-03-20,15.7657,15.9595,15.72,15.85,8367,14.9296612656325,15.1131842524506,14.8863846892775,15.0094909239853,8835.53950441297,0.0,1.0
2025-03-21,15.835,16.0,15.6626,15.68,8242,14.9952863584421,15.1515365794173,14.8320285517988,14.848505847829,8703.53969109258,0.0,1.0
2025-03-24,15.75,15.9276,15.7,15.84,6236,14.9147938203639,15.0829758763954,14.8674452685532,15.0000212136231,6585.20668692714,0.0,1.0
2025-03-25,15.8,15.9035,15.69,15.86,7377,14.9621423721746,15.0601538744227,14.8579755581911,15.0189606343474,7790.10098291557,0.0,1.0
2025-03-26,15.63,15.85,15.62,15.72,12647,14.8011572960183,15.0094909239853,14.7916875856561,14.8863846892775,13355.2131125028,0.0,1.0
2025-03-27,16.0,16.08,15.59,15.6,38414,15.1515365794173,15.2272942623144,14.7632784545697,14.7727481649319,40565.1266311128,0.0,1.0
2025-03-28,15.91,15.99,15.66,15.94,23972,15.0663091861581,15.1420668690552,14.8295664271047,15.0947183172445,25314.3961993293,0.0,1.0
2025-03-31,15.43,15.8703,15.41,15.8,60028,14.6117630887756,15.0287144360204,14.5928236680513,14.9621423721746,63389.4783519662,0.0,1.0
2025-04-01,15.36,15.65,15.32,15.64,35968,14.5454751162406,14.8200967167425,14.5075962747921,14.8106270063804,37982.1542840596,0.0,1.0
2025-04-02,15.42,15.5676,15.3,15.36,14549,14.6022933784134,14.7420663033585,14.4886568540678,14.5454751162406,15363.7222719857,0.0,1.0
2025-04-03,15.4,15.4305,15.2,15.3,21549,14.5833539576891,14.6122365742937,14.3939597504464,14.4886568540678,22755.7118179271,0.0,1.0
2025-04-04,15.2,15.4,14.93,15.22,29586,14.3939597504464,14.5833539576891,14.1382775706688,14.4128991711707,31242.7718151743,0.0,1.0
2025-04-07,14.81,14.9641,14.63,14.93,48442,14.0246410463231,14.1705692830036,13.8541862598047,14.1382775706688,51154.6796549271,0.0,1.0
2025-04-08,14.988,14.99,14.5407,14.89,18758,14.1932018907692,14.1950958328416,13.7696217462708,14.1003987292202,19808.4199861095,0.0,1.0
2025-04-09,15.11,15.46,14.5,14.57,62376,14.3087323571872,14.640172219862,13.7310800250969,13.7973679976319,65868.9628453765,0.0,1.0
2025-04-10,14.8251,14.97,14.7702,14.81,9005,14.03894030897,14.1761564121173,13.9869515990818,14.0246410463231,9509.26655160019,0.0,1.0
2025-04-11,14.81,14.81,14.53,14.53,10103,14.0246410463231,14.0246410463231,13.7594891561833,13.7594891561833,10668.7529118065,0.0,1.0
2025-04-14,15.03,15.22,14.85,14.85,11597,14.2329746742901,14.4128991711707,14.0625198877717,14.0625198877717,12246.4146806116,0.0,1.0
2025-04-15,15.11,15.1799,14.92,14.93,13238,14.3087323571872,14.3749256326185,14.1288078603066,14.1382775706688,13979.3082298816,0.0,1.0
2025-04-16,15.0817,15.155,15.03,15.03,7979,14.2819330768624,14.3513460538168,14.2329746742901,14.2329746742901,8425.81208386651,0.0,1.0
2025-04-17,15.12,15.14,14.99,14.99,14739,14.3182020675493,14.3371414882736,14.1950958328416,14.1950958328416,15564.3619882328,0.0,1.0
2025-04-21,15.0943,15.62,15.06,15.06,11796,14.2938649119187,14.7916875856561,14.2613838053765,14.2613838053765,12456.5583834176,0.0,1.0
2025-04-22,15.1,15.225,15.04,15.09,14143,14.2992626468251,14.4176340263518,14.2424443846523,14.2897929364629,14934.9868783211,0.0,1.0
2025-04-23,15.17,15.36,15.12,15.26,13445,14.36555061936,14.5454751162406,14.3182020675493,14.4507780126192,14197.8999207402,0.0,1.0
2025-04-24,15.68,15.93,15.19,15.19,4803,14.848505847829,15.0852486068823,14.3844900400843,14.3844900400843,5071.96082702228,0.0,1.0
2025-04-25,15.38,15.85,15.35,15.85,12297,14.5644145369649,15.0094909239853,14.5360054058785,15.0094909239853,12985.6136352057,0.0,1.0
2025-04-28,15.4,15.59,15.35,15.47,7607,14.5833539576891,14.7632784545697,14.5360054058785,14.6496419302241,8032.9806394251,0.0,1.0
2025-04-29,15.29,15.4145,15.19,15.32,8406,14.4791871437057,14.5970850377142,14.3844900400843,14.5075962747921,8876.72344616892,0.0,1.0
2025-04-30,15.18,15.27,15.0467,15.2,13961,14.3750203297222,14.4602477229814,14.2487890905949,14.3939597504464,14742.7951501266,0.0,1.0
2025-05-01,15.15,15.3385,15.01,15.2,16032,14.3466111986358,14.525115238962,14.2140352535659,14.3939597504464,16929.7680572187,0.0,1.0
2025-05-02,15.21,15.33,15.13,15.13,10019,14.4034294608086,14.5170659851542,14.3276717779115,14.3276717779115,10580.0490372551,0.0,1.0
2025-05-05,15.41,15.42,15.01,15.42,22833,14.5928236680513,14.6022933784134,14.2140352535659,14.6022933784134,24111.613900354,0.0,1.0
2025-05-06,15.573,15.62,15.26,15.26,5327,14.7471799469541,14.7916875856561,14.4507780126192,14.4507780126192,5625.30404446134,0.0,1.0
2025-05-07,15.62,15.675,15.42,15.42,7480,14.7916875856561,14.8437709926479,14.6022933784134,14.6022933784134,7898.86882909159,0.0,1.0
2025-05-08,15.58,15.68,15.48,15.48,5438,14.7538087442076,14.848505847829,14.6591116405862,14.6591116405862,5742.51987868983,0.0,1.0
2025-05-09,15.14,15.42,15.05,15.42,9310,14.6034770922087,14.8735546077845,14.5166664622022,14.8735546077845,9652.04376396098,0.28125,1.0
2025-05-12,15.12,15.32,15.1022,15.2,11088,14.5841858410961,14.7770983522217,14.5670166276059,14.6613508455464,11495.3664076047,0.0,1.0
2025-05-13,15.31,15.31,15.05,15.05,18780,14.7674527266655,14.7674527266655,14.5166664622022,14.5166664622022,19469.965831062,0.0,1.0
2025-05-14,15.1,15.3,15.08,15.3,8837,14.5648945899836,14.7578071011092,14.545603338871,14.7578071011092,9161.66603030323,0.0,1.0
2025-05-15,15.1,15.2192,15.0355,15.04,7491,14.5648945899836,14.6798704466144,14.5026803051456,14.5070208366459,7766.21480513766,0.0,1.0
2025-05-16,15.14,15.2,15.0695,15.11,8643,14.6034770922087,14.6613508455464,14.5354754320369,14.5745402155398,8960.53858774595,0.0,1.0
2025-05-19,15.1301,15.25,15.09,15.09,8648,14.593927922908,14.7095789733278,14.5552489644273,14.5552489644273,8965.72228471906,0.0,1.0
2025-05-20,15.15,15.19,15.09,15.12,5181,14.613122717765,14.6517052199901,14.5552489644273,14.5841858410961,5371.34680355336,0.0,1.0
2025-05-21,15.0,15.06,14.9,15.06,18360,14.4684383344208,14.5263120877584,14.371982078858,14.5263120877584,19034.5352853194,0.0,1.0
2025-05-22,15.0,15.1017,14.9,14.9,5208,14.4684383344208,14.5665343463281,14.371982078858,14.371982078858,5399.33876720824,0.0,1.0
2025-05-23,15.1499,15.25,14.95,15.25,11602,14.6130262615094,14.7095789733278,14.4202102066394,14.7095789733278,12028.250456442,0.0,1.0
2025-05-27,15.18,15.2,14.995,15.2,10295,14.6420595944338,14.6613508455464,14.4636155216426,14.6613508455464,10673.2320676669,0.0,1.0
2025-05-28,15.1,15.2,15.0,15.2,11943,14.5648945899836,14.6613508455464,14.4684383344208,14.6613508455464,12381.7785900092,0.0,1.0
2025-05-29,15.15,15.23,15.0304,15.1,5294,14.613122717765,14.6902877222152,14.4977610361119,14.5648945899836,5488.49835514601,0.0,1.0
2025-05-30,15.4,15.4,15.04,15.04,4896,14.854263356672,14.854263356672,14.5070208366459,14.5070208366459,5075.87607608517,0.0,1.0
2025-06-02,15.4,15.4,15.16,15.2,5709,14.854263356672,14.854263356672,14.6227683433212,14.6613508455464,5918.74520391549,0.0,1.0
2025-06-03,15.2096,15.32,15.2096,15.32,3889,14.6706106460804,14.7770983522217,14.6706106460804,14.7770983522217,4031.87950569756,0.0,1.0
2025-06-04,15.3455,15.3455,15.19,15.19,4308,14.8016946973903,14.8016946973903,14.6517052199901,14.6517052199901,4466.27331204552,0.0,1.0
2025-06-05,15.2202,15.36,15.1712,15.34,5017,14.6808350091701,14.8156808544469,14.6335714439443,14.7963896033343,5201.32154283482,0.0,1.0
2025-06-06,15.1,15.3771,15.09,15.125,9092,14.5648945899836,14.8321748741481,14.5552489644273,14.5890086538743,9426.03457593266,0.0,1.0
2025-06-09,15.1247,15.2967,15.0327,15.1,6716,14.5887192851076,14.7546240446756,14.4999795299898,14.5648945899836,6962.7417743031,0.0,1.0
2025-06-10,15.14,15.245,15.09,15.13,12613,14.6034770922087,14.7047561605496,14.5552489644273,14.5938314666524,13076.3939844081,0.0,1.0
2025-06-11,15.03,15.1867,15.02,15.07,7989,14.4973752110896,14.6485221635565,14.4877295855333,14.5359577133147,8282.51102366105,0.0,1.0
2025-06-12,15.11,15.11,15.01,15.01,6324,14.5745402155398,14.5745402155398,14.478083959977,14.478083959977,6556.33993161004,0.0,1.0
2025-06-13,15.01,15.1,14.97,14.97,7448,14.478083959977,14.5648945899836,14.4395014577519,14.4395014577519,7721.63501116881,0.0,1.0
2025-06-16,15.0491,15.165,15.0324,15.06,8258,14.5157983559021,14.6275911560994,14.4996901612231,14.5263120877584,8561.39392081523,0.0,1.0
2025-06-17,15.155,15.22,15.0601,15.1464,7352,14.6179455305431,14.6806420966589,14.526408544014,14.6096502925647,7622.10802928477,0.0,1.0
2025-06-18,15.11,15.13,15.0568,15.0568,9403,14.5745402155398,14.5938314666524,14.5232254875804,14.5232254875804,9748.46052766117,0.0,1.0
2025-06-20,15.13,15.14,15.0,15.1395,22933,14.5938314666524,14.6034770922087,14.4684383344208,14.6029948109309,23775.5445369407,0.0,1.0
2025-06-23,15.14,15.15,15.05,15.05,13114,14.6034770922087,14.613122717765,14.5166664622022,14.5166664622022,13595.8004211154,0.0,1.0
2025-06-24,15.25,15.3,15.1,15.1,5400,14.7095789733278,14.7578071011092,14.5648945899836,14.5648945899836,5598.39273097629,0.0,1.0
2025-06-25,15.25,15.3391,15.2459,15.3,3857,14.7095789733278,14.7955214970342,14.7056242668497,14.7578071011092,3998.70384506954,0.0,1.0
2025-06-26,15.275,15.34,15.24,15.34,5246,14.7336930372185,14.7963896033343,14.6999333477715,14.7963896033343,5438.734864204,0.0,1.0
2025-06-27,15.1,15.34,15.1,15.3,8932,14.5648945899836,14.7963896033343,14.5648945899836,14.7578071011092,9260.15627279262,0.0,1.0
2025-06-30,14.84,15.08,14.84,15.06,81083,14.3141083255203,14.545603338871,14.3141083255203,14.5263120877584,84061.9403343982,0.0,1.0
2025-07-01,15.12,15.12,14.84,14.84,25397,14.5841858410961,14.5841858410961,14.3141083255203,14.3141083255203,26330.0704052973,0.0,1.0
2025-07-02,15.25,15.25,15.02,15.02,7233,14.7095789733278,14.7095789733278,14.4877295855333,14.4877295855333,7498.73604132435,0.0,1.0
2025-07-03,15.28,15.28,15.28,15.28,1238,14.7385158499966,14.7385158499966,14.7385158499966,14.7385158499966,1283.48337054605,0.0,1.0
2025-07-07,15.27,15.32,15.2,15.2,14347,14.7288702244403,14.7770983522217,14.6613508455464,14.6613508455464,14874.1000946884,0.0,1.0
2025-07-08,15.3,15.37,15.2451,15.2451,8255,14.7578071011092,14.8253264800031,14.7048526168052,14.7048526168052,8558.28370263134,0.0,1.0
2025-07-09,15.4485,15.525,15.35,15.39,23214,14.9010446406199,14.9748336761255,14.8060352288906,14.8446177311157,24066.8683068304,0.0,1.0
2025-07-10,15.52,15.55,15.47,15.52,13884,14.9700108633473,14.9989477400162,14.9217827355659,14.9700108633473,14394.0897549769,0.0,1.0
2025-07-11,15.39,15.52,15.36,15.43,7688,14.8446177311157,14.9700108633473,14.8156808544469,14.8832002333408,7970.45246587885,0.0,1.0
2025-07-14,15.3952,15.475,15.34,15.34,5344,14.849633456405,14.9266055483441,14.7963896033343,14.7963896033343,5540.33532487727,0.0,1.0
2025-07-15,15.3895,15.4,15.35,15.37,7660,14.8441354498379,14.854263356672,14.8060352288906,14.8253264800031,7941.42376282933,0.0,1.0
2025-07-16,15.32,15.4326,15.29,15.36,8729,14.7770983522217,14.8857080959855,14.7481614755529,14.8156808544469,9049.69817568375,0.0,1.0
2025-07-17,15.55,15.78,15.29,15.29,10342,14.9989477400162,15.2207971278106,14.7481614755529,14.7481614755529,10721.9588192142,0.0,1.0
2025-07-18,15.52,15.61,15.5,15.5637,6438,14.9700108633473,15.0568214933539,14.9507196122348,15.0121622470283,6674.52822259732,0.0,1.0
2025-07-21,15.4599,15.63,15.4495,15.52,6405,14.9120406537541,15.0761127444664,14.9020092031756,14.9700108633473,6640.31582257466,0.0,1.0
2025-07-22,15.451,15.6,15.3425,15.3425,10827,14.903456047009,15.0471758677976,14.7988010097234,14.7988010097234,11224.7774256075,0.0,1.0
2025-07-23,15.43,15.57,15.4104,15.44,15992,14.8832002333408,15.0182389911287,14.8642948072505,14.8928458588971,16579.5363988469,0.0,1.0
2025-07-24,15.4,15.49,15.38,15.38,3320,14.854263356672,14.9410739866785,14.8349721055594,14.8349721055594,3441.97479015579,0.0,1.0
2025-07-25,15.52,15.61,15.47,15.47,10572,14.9700108633473,15.0568214933539,14.9217827355659,14.9217827355659,10960.4088799781,0.0,1.0
2025-07-28,15.5547,15.5938,15.52,15.52,3234,15.0034811840276,15.0411955799527,14.9700108633473,14.9700108633473,3352.81520221804,0.0,1.0
2025-07-29,15.65,15.7,15.52,15.6,12596,15.095403995579,15.1436321233604,14.9700108633473,15.0471758677976,13058.7694146995,0.0,1.0
2025-07-30,15.62,15.7792,15.61,15.61,3553,15.0664671189102,15.2200254777661,15.0568214933539,15.0568214933539,3683.53506910347,0.0,1.0
2025-07-31,15.54,15.7592,15.54,15.67,7017,14.9893021144599,15.2007342266536,14.9893021144599,15.1146952466916,7274.80033208531,0.0,1.0
2025-08-01,15.55,15.62,15.52,15.52,3713,14.9989477400162,15.0664671189102,14.9700108633473,14.9700108633473,3849.41337224351,0.0,1.0
2025-08-04,15.84,15.84,15.62,15.7,5678,15.2786708811483,15.2786708811483,15.0664671189102,15.1436321233604,5886.60628268212,0.0,1.0
2025-08-05,15.7,15.84,15.6561,15.72,10829,15.1436321233604,15.2786708811483,15.1012878271683,15.162923374473,11226.8509043967,0.0,1.0
2025-08-06,15.65,15.7196,15.64,15.7,22287,15.095403995579,15.1625375494507,15.0857583700227,15.1436321233604,23105.8108880127,0.0,1.0
2025-08-07,15.68,15.8799,15.6701,15.7,11360,15.1243408722478,15.3171569271179,15.1147917029471,15.1436321233604,11777.3595229428,0.0,1.0
2025-08-08,15.49,15.49,15.4,15.49,13383,15.2123572054489,15.2123572054489,15.1239703656496,15.2123572054489,13627.2549480857,0.28125,1.0
2025-08-11,15.4001,15.56,15.4001,15.56,6198,15.1240685732494,15.2811025252928,15.1240685732494,15.2811025252928,6311.1205386113,0.0,1.0
2025-08-12,15.64,15.6563,15.41,15.41,5346,15.3596686051143,15.375676443878,15.1337911256273,15.1337911256273,5443.57057105776,0.0,1.0
2025-08-13,15.7471,15.838,15.6,15.6,17349,15.4648489444754,15.5541196526727,15.3203855652035,15.3203855652035,17665.6389519793,0.0,1.0
2025-08-14,15.7,15.86,15.7,15.75,3980,15.4185931649805,15.5757253246236,15.4185931649805,15.467696964869,4052.63951979234,0.0,1.0
2025-08-15,15.54,15.7,15.5,15.6658,9015,15.2614610053374,15.4185931649805,15.2221779654266,15.3850061658568,9179.53398767033,0.0,1.0
2025-08-18,15.6069,15.61,15.54,15.54,3652,15.3271618895881,15.3302063251812,15.2614610053374,15.2614610053374,3718.65314730695,0.0,1.0
2025-08-19,15.67,15.68,15.52,15.52,8932,15.3891308850474,15.3989516450251,15.241819485382,15.241819485382,9095.01914341337,0.0,1.0
2025-08-20,15.67,15.86,15.65,15.6638,3999,15.3891308850474,15.5757253246236,15.369489365092,15.3830420138612,4071.98629136924,0.0,1.0
2025-08-21,15.65,15.76,15.6062,15.6062,14461,15.369489365092,15.4775177248467,15.3264744363897,15.3264744363897,14724.9296722907,0.0,1.0
2025-08-22,15.83,15.834,15.6,15.6,7463,15.5462630446905,15.5501913486816,15.3203855652035,15.3203855652035,7599.20822517846,0.0,1.0
2025-08-25,15.69,15.83,15.69,15.83,12819,15.4087724050028,15.5462630446905,15.4087724050028,15.5462630446905,13052.9613075925,0.0,1.0
2025-08-26,15.73,15.7753,15.55,15.61,13796,15.4480554449136,15.4925434876125,15.2712817653151,15.3302063251812,14047.7926670993,0.0,1.0
2025-08-27,15.7499,15.775,15.69,15.69,8372,15.4675987572692,15.4922488648132,15.4087724050028,15.4087724050028,8524.79850746268,0.0,1.0
2025-08-28,15.71,15.71,15.65,15.6691,3900,15.4284139249582,15.4284139249582,15.369489365092,15.3882470166494,3971.17942894224,0.0,1.0
2025-08-29,15.68,15.75,15.6559,15.71,4030,15.3989516450251,15.467696964869,15.3752836134789,15.4284139249582,4103.55207657365,0.0,1.0
2025-09-02,15.7,15.75,15.6,15.69,4180,15.4185931649805,15.467696964869,15.3203855652035,15.4087724050028,4256.28974691758,0.0,1.0
2025-09-03,15.7,15.74,15.68,15.68,8541,15.4185931649805,15.4578762048913,15.3989516450251,15.3989516450251,8696.88294938351,0.0,1.0
2025-09-04,15.7,15.81,15.65,15.81,11958,15.4185931649805,15.5266215247351,15.369489365092,15.5266215247351,12176.2470798183,0.0,1.0
2025-09-05,15.93,15.93,15.73,15.91,22866,15.6444706444675,15.6444706444675,15.4480554449136,15.6248291245121,23283.330467229,0.0,1.0
2025-09-08,16.03,16.05,15.94,15.96,67746,15.7426782442444,15.7623197641998,15.6542914044452,15.6739329244005,68982.4414341337,0.0,1.0
2025-09-09,15.93,15.985,15.871,15.92,20440,15.6444706444675,15.6984848243448,15.5865281605991,15.6346498844898,20813.0532121998,0.0,1.0
2025-09-10,15.99,16.0122,15.8918,15.92,38609,15.7033952043336,15.7251972914841,15.6069553413527,15.6346498844898,39313.6580953927,0.0,1.0
2025-09-11,16.14,16.24,15.94,15.95,24961,15.850706603999,15.948914203776,15.6542914044452,15.6641121644228,25416.5665963661,0.0,1.0
2025-09-12,16.21,16.22,16.04,16.14,14656,15.9194519238429,15.9292726838206,15.7524990042221,15.850706603999,14923.4886437378,0.0,1.0
2025-09-15,16.29,16.306,16.09,16.09,22190,15.9980180036645,16.0137312196288,15.8016028041106,15.8016028041106,22594.9926995457,0.0,1.0
2025-09-16,16.32,16.37,16.15,16.28,25116,16.0274802835975,16.076584083486,15.8605273639767,15.9881972436868,25574.3955223881,0.0,1.0
2025-09-17,16.33,16.45,16.18,16.32,21003,16.0373010435752,16.1551501633076,15.8899896439098,16.0274802835975,21386.3286015575,0.0,1.0
2025-09-18,16.19,16.24,16.05,16.165,7643,15.8998104038875,15.948914203776,15.7623197641998,15.8752585039433,7782.49342959118,0.0,1.0
2025-09-19,16.18,16.18,16.02,16.13,7390,15.8899896439098,15.8899896439098,15.7328574842667,15.8408858440213,7524.87589227775,0.0,1.0
2025-09-22,16.1,16.24,16.0569,16.19,7320,15.8114235640883,15.948914203776,15.7690960885844,15.8998104038875,7453.59831278389,0.0,1.0
2025-09-23,16.02,16.1759,16.02,16.1,11024,15.7328574842667,15.885963132319,15.7328574842667,15.8114235640883,11225.2005191434,0.0,1.0
2025-09-24,15.84,16.1538,15.8,16.07,8777,15.5560838046682,15.8642592527683,15.5168007647574,15.7819612841552,8937.19021739131,0.0,1.0
2025-09-25,15.77,15.84,15.6101,15.84,12978,15.4873384848243,15.5560838046682,15.330304532781,15.5560838046682,13214.8632381571,0.0,1.0
2025-09-26,15.7,15.89,15.67,15.85,9632,15.4185931649805,15.6051876045567,15.3891308850474,15.5659045646459,9807.79493835171,0.0,1.0
2025-09-29,15.68,15.78,15.58,15.73,8439,15.3989516450251,15.497159244802,15.3007440452481,15.4480554449136,8593.02133354964,0.0,1.0
2025-09-30,15.65,15.8658,15.41,15.7189,27952,15.369489365092,15.5814213654107,15.1337911256273,15.4371544013383,28462.155743024,0.0,1.0
2025-10-01,15.96,16.05,15.6,15.6412,33535,15.6739329244005,15.7623197641998,15.3203855652035,15.3608470963116,34147.0518332253,0.0,1.0
2025-10-02,15.72,16.02,15.65,16.02,6809,15.4382346849359,15.7328574842667,15.369489365092,15.7328574842667,6933.2719824789,0.0,1.0
2025-10-03,15.83,15.875,15.629,15.83,13289,15.5462630446905,15.5904564645901,15.3488657691389,15.5462630446905,13531.5393413368,0.0,1.0
2025-10-06,15.7799,15.9238,15.5613,15.9238,18799,15.4970610372023,15.6383817732813,15.2823792240899,15.6383817732813,19142.1030986372,0.0,1.0
2025-10-07,15.75,15.88,15.71,15.87,13343,15.467696964869,15.595366844579,15.4284139249582,15.5855460846013,13586.5249026606,0.0,1.0
2025-10-08,15.89,15.94,15.7374,15.7394,15197,15.6051876045567,15.6542914044452,15.4553228072971,15.4572869592926,15474.3625081116,0.0,1.0
2025-10-09,15.86,15.94,15.79,15.79,8150,15.5757253246236,15.6542914044452,15.5069800047797,15.5069800047797,8298.74675535366,0.0,1.0
2025-10-10,15.75,15.905,15.69,15.79,13879,15.467696964869,15.6199187445232,15.4087724050028,15.5069800047797,14132.3075113562,0.0,1.0
2025-10-13,15.99,16.0502,15.71,15.71,5753,15.7033952043336,15.7625161793993,15.4284139249582,15.4284139249582,5857.99878325764,0.0,1.0
2025-10-14,15.94,15.99,15.8911,15.8911,4189,15.6542914044452,15.7033952043336,15.6062678881542,15.6062678881542,4265.45400713821,0.0,1.0
2025-10-15,15.91,16.03,15.86,15.86,8533,15.6248291245121,15.7426782442444,15.5757253246236,15.5757253246236,8688.73694029849,0.0,1.0
2025-10-16,15.78,16.1,15.78,16.1,14966,15.497159244802,15.8114235640883,15.497159244802,15.8114235640883,15239.146495782,0.0,1.0
2025-10-17,15.75,15.8015,15.66,15.68,13358,15.467696964869,15.5182738787541,15.3793101250697,15.3989516450251,13601.798669695,0.0,1.0
2025-10-20,15.8,15.84,15.72,15.72,12079,15.5168007647574,15.5560838046682,15.4382346849359,15.4382346849359,12299.4554672291,0.0,1.0
2025-10-21,15.85,16.08,15.74,15.74,16102,15.5659045646459,15.7917820441329,15.4578762048913,15.4578762048913,16395.8797858533,0.0,1.0
2025-10-22,15.835,15.9,15.77,15.8,6883,15.5511734246794,15.6150083645344,15.4873384848243,15.5168007647574,7008.62256651523,0.0,1.0
2025-10-23,15.8596,15.89,15.76,15.89,14160,15.5753324942245,15.6051876045567,15.4775177248467,15.6051876045567,14418.4360804672,0.0,1.0
2025-10-24,15.84,15.89,15.84,15.89,6296,15.5560838046682,15.6051876045567,15.5560838046682,15.6051876045567,6410.90914990266,0.0,1.0
2025-10-27,15.8101,15.89,15.8101,15.89,24772,15.5267197323349,15.6051876045567,15.5267197323349,15.6051876045567,25224.1171317326,0.0,1.0
2025-10-28,15.89,15.89,15.75,15.75,10956,15.6051876045567,15.6051876045567,15.467696964869,15.467696964869,11155.9594419208,0.0,1.0
2025-10-29,15.8096,15.89,15.8096,15.825,15217,15.526228694336,15.6051876045567,15.526228694336,15.5413526647017,15494.7275308242,0.0,1.0
2025-10-30,15.61,15.8,15.52,15.8,17127,15.3302063251812,15.5168007647574,15.241819485382,15.5168007647574,17439.5871998702,0.0,1.0
2025-10-31,15.71,15.71,15.61,15.61,8272,15.4284139249582,15.4284139249582,15.3302063251812,15.3302063251812,8422.97339390005,0.0,1.0
2025-11-03,15.6,15.73,15.59,15.73,8330,15.3203855652035,15.4480554449136,15.3105648052258,15.4480554449136,8482.03195976641,0.0,1.0
2025-11-04,15.5,15.6644,15.45,15.6,14837,15.2221779654266,15.3836312594599,15.1730741655381,15.3203855652035,15107.7920992862,0.0,1.0
2025-11-05,15.55,15.6458,15.52,15.52,15379,15.2712817653151,15.3653646459014,15.241819485382,15.241819485382,15659.6842147955,0.0,1.0
2025-11-06,15.65,15.68,15.5,15.51,13117,15.369489365092,15.3989516450251,15.2221779654266,15.2319987254043,13356.4001460091,0.0,1.0
2025-11-07,15.41,15.49,15.22,15.49,26265,15.41,15.49,15.22,15.49,26265,0.28125,1.0
2025-11-10,15.49,15.6392,15.3181,15.41,22891,15.49,15.6392,15.3181,15.41,22891,0.0,1.0
2025-11-11,15.49,15.651,15.42,15.42,9305,15.49,15.651,15.42,15.42,9305,0.0,1.0
2025-11-12,15.47,15.5299,15.42,15.49,10791,15.47,15.5299,15.42,15.49,10791,0.0,1.0
2025-11-13,15.4299,15.4901,15.3779,15.4901,18311,15.4299,15.4901,15.3779,15.4901,18311,0.0,1.0
2025-11-14,15.35,15.45,15.22,15.43,25527,15.35,15.45,15.22,15.43,25527,0.0,1.0
2025-11-17,15.3584,15.4601,15.3,15.3,11731,15.3584,15.4601,15.3,15.3,11731,0.0,1.0
2025-11-18,15.2108,15.48,15.15,15.48,17930,15.2108,15.48,15.15,15.48,17930,0.0,1.0
2025-11-19,15.2,15.26,15.2,15.24,6317,15.2,15.26,15.2,15.24,6317,0.0,1.0
2025-11-20,15.03,15.3299,15.02,15.22,33074,15.03,15.3299,15.02,15.22,33074,0.0,1.0
2025-11-21,15.185,15.28,15.07,15.07,19570,15.185,15.28,15.07,15.07,19570,0.0,1.0
2025-11-24,15.2799,15.28,15.11,15.11,16877,15.2799,15.28,15.11,15.11,16877,0.0,1.0
2025-11-25,15.33,15.385,15.25,15.37,7537,15.33,15.385,15.25,15.37,7537,0.0,1.0
2025-11-26,15.43,15.53,15.3,15.3,6100,15.43,15.53,15.3,15.3,6100,0.0,1.0