date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2025-02-20,26.7929,26.7929,25.07,25.07,204,26.7929,26.7929,25.07,25.07,204,0.0,1.0
2025-02-21,28.2571,28.2571,28.2571,28.2571,8,28.2571,28.2571,28.2571,28.2571,8,0.0,1.0
2025-02-24,28.8431,28.8431,28.24,28.24,527,28.8431,28.8431,28.24,28.24,527,0.0,1.0
2025-02-25,29.5615,29.5615,29.5615,29.5615,90,29.5615,29.5615,29.5615,29.5615,90,0.0,1.0
2025-02-26,29.2511,29.34,29.2511,29.34,269,29.2511,29.34,29.2511,29.34,269,0.0,1.0
2025-02-27,29.2274,29.2274,29.2274,29.2274,11,29.2274,29.2274,29.2274,29.2274,11,0.0,1.0
2025-02-28,27.4188,27.4188,27.4188,27.4188,73,27.4188,27.4188,27.4188,27.4188,73,0.0,1.0
2025-03-03,29.1432,29.1432,29.1432,29.1432,29,29.1432,29.1432,29.1432,29.1432,29,0.0,1.0
2025-03-04,33.1757,33.1757,33.1757,33.1757,245,33.1757,33.1757,33.1757,33.1757,245,0.0,1.0
2025-03-05,32.43,33.385,32.43,33.385,907,32.43,33.385,32.43,33.385,907,0.0,1.0
2025-03-06,34.6887,35.19,34.6887,35.19,258,34.6887,35.19,34.6887,35.19,258,0.0,1.0
2025-03-07,35.1874,36.55,35.1874,36.43,459,35.1874,36.55,35.1874,36.43,459,0.0,1.0
2025-03-10,40.26,41.2,38.63,38.63,4300,40.26,41.2,38.63,38.63,4300,0.0,1.0
2025-03-11,40.6241,40.8,39.56,39.56,602,40.6241,40.8,39.56,39.56,602,0.0,1.0
2025-03-12,39.6462,39.89,39.6462,39.89,562,39.6462,39.89,39.6462,39.89,562,0.0,1.0
2025-03-13,41.2506,41.2506,41.2506,41.2506,154,41.2506,41.2506,41.2506,41.2506,154,0.0,1.0
2025-03-14,37.198,38.41,37.198,38.41,1131,37.198,38.41,37.198,38.41,1131,0.0,1.0
2025-03-17,35.9455,36.68,35.9455,36.68,283,35.9455,36.68,35.9455,36.68,283,0.0,1.0
2025-03-18,36.0364,36.0364,36.0364,36.0364,134,36.0364,36.0364,36.0364,36.0364,134,0.0,1.0
2025-03-19,34.4974,35.66,34.14,35.66,842,34.4974,35.66,34.14,35.66,842,0.0,1.0
2025-03-20,34.4162,34.4162,34.33,34.33,302,34.4162,34.4162,34.33,34.33,302,0.0,1.0
2025-03-21,34.3177,34.3177,34.3177,34.3177,20,34.3177,34.3177,34.3177,34.3177,20,0.0,1.0
2025-03-24,31.7802,31.7802,31.7802,31.7802,6,31.7802,31.7802,31.7802,31.7802,6,0.0,1.0
2025-03-25,31.3322,31.3322,31.3322,31.3322,6,31.3322,31.3322,31.3322,31.3322,6,0.0,1.0
2025-03-26,32.2386,32.2386,32.2386,32.2386,3,32.2386,32.2386,32.2386,32.2386,3,0.0,1.0
2025-03-27,33.4832,33.4832,33.4281,33.4281,288,33.4832,33.4832,33.4281,33.4281,288,0.0,1.0
2025-03-28,36.15,36.15,35.095,35.095,6207,36.15,36.15,35.095,35.095,6207,0.0,1.0
2025-03-31,34.7811,36.83,34.7811,36.74,17313,34.7811,36.83,34.7811,36.74,17313,0.0,1.0
2025-04-01,35.53,35.53,35.38,35.38,2730,35.53,35.53,35.38,35.38,2730,0.0,1.0
2025-04-02,33.5341,35.4,33.5341,35.4,2879,33.5341,35.4,33.5341,35.4,2879,0.0,1.0
2025-04-03,42.92,42.92,39.07,39.81,14617,42.92,42.92,39.07,39.81,14617,0.0,1.0
2025-04-04,51.7009,51.8,48.56,49.64,7210,51.7009,51.8,48.56,49.64,7210,0.0,1.0
2025-04-07,49.9957,56.76,49.9957,56.4,4002,49.9957,56.76,49.9957,56.4,4002,0.0,1.0
2025-04-08,50.8982,52.51,44.62,44.62,3147,50.8982,52.51,44.62,44.62,3147,0.0,1.0
2025-04-09,37.794,54.51,36.77,53.07,2909,37.794,54.51,36.77,53.07,2909,0.0,1.0
2025-04-10,43.9761,44.65,42.0,42.0748,2445,43.9761,44.65,42.0,42.0748,2445,0.0,1.0
2025-04-11,40.8486,45.28,40.615,45.28,4347,40.8486,45.28,40.615,45.28,4347,0.0,1.0
2025-04-14,39.7861,40.0,38.9345,38.9345,945,39.7861,40.0,38.9345,38.9345,945,0.0,1.0
2025-04-15,38.5117,38.5117,37.83,37.83,754,38.5117,38.5117,37.83,37.83,754,0.0,1.0
2025-04-16,40.9595,41.7799,40.9595,41.75,495,40.9595,41.7799,40.9595,41.75,495,0.0,1.0
2025-04-17,39.5132,39.5132,38.72,38.72,703,39.5132,39.5132,38.72,38.72,703,0.0,1.0
2025-04-21,41.4125,42.27,41.38,41.38,761,41.4125,42.27,41.38,41.38,761,0.0,1.0
2025-04-22,37.3964,38.53,37.3964,38.53,1116,37.3964,38.53,37.3964,38.53,1116,0.0,1.0
2025-04-23,35.1558,35.1558,32.0,32.0,1005,35.1558,35.1558,32.0,32.0,1005,0.0,1.0
2025-04-24,33.0134,34.71,33.0134,34.71,487,33.0134,34.71,33.0134,34.71,487,0.0,1.0
2025-04-25,33.162,33.162,33.162,33.162,101,33.162,33.162,33.162,33.162,101,0.0,1.0
2025-04-28,32.8556,33.1958,32.28,32.28,542,32.8556,33.1958,32.28,32.28,542,0.0,1.0
2025-04-29,31.9864,32.17,31.9864,32.17,180,31.9864,32.17,31.9864,32.17,180,0.0,1.0
2025-04-30,32.078,32.078,32.078,32.078,114,32.078,32.078,32.078,32.078,114,0.0,1.0
2025-05-01,31.45,31.6801,31.45,31.5701,587,31.45,31.6801,31.45,31.5701,587,0.0,1.0
2025-05-02,29.2351,29.2351,29.2351,29.2351,105,29.2351,29.2351,29.2351,29.2351,105,0.0,1.0
2025-05-05,29.2971,29.2971,28.61,28.8301,1296,29.2971,29.2971,28.61,28.8301,1296,0.0,1.0
2025-05-06,30.0197,30.0197,30.0197,30.0197,6,30.0197,30.0197,30.0197,30.0197,6,0.0,1.0
2025-05-07,29.5639,29.5639,29.5639,29.5639,97,29.5639,29.5639,29.5639,29.5639,97,0.0,1.0
2025-05-08,28.1554,28.1554,28.1554,28.1554,230,28.1554,28.1554,28.1554,28.1554,230,0.0,1.0
2025-05-09,28.2082,28.2082,27.79,27.79,337,28.2082,28.2082,27.79,27.79,337,0.0,1.0
2025-05-12,25.2614,25.2614,25.08,25.08,352,25.2614,25.2614,25.08,25.08,352,0.0,1.0
2025-05-13,24.0767,24.0767,24.0767,24.0767,222,24.0767,24.0767,24.0767,24.0767,222,0.0,1.0
2025-05-14,23.6689,23.84,23.6689,23.84,496,23.6689,23.84,23.6689,23.84,496,0.0,1.0
2025-05-15,23.3391,23.3391,23.3391,23.3391,61,23.3391,23.3391,23.3391,23.3391,61,0.0,1.0
2025-05-16,23.0859,23.0859,23.0859,23.0859,15,23.0859,23.0859,23.0859,23.0859,15,0.0,1.0
2025-05-19,23.2712,23.2712,23.2712,23.2712,179,23.2712,23.2712,23.2712,23.2712,179,0.0,1.0
2025-05-20,23.6118,23.6118,23.6118,23.6118,52,23.6118,23.6118,23.6118,23.6118,52,0.0,1.0
2025-05-21,25.4067,25.4067,25.4067,25.4067,163,25.4067,25.4067,25.4067,25.4067,163,0.0,1.0
2025-05-22,25.2378,25.2378,25.2378,25.2378,153,25.2378,25.2378,25.2378,25.2378,153,0.0,1.0
2025-05-23,25.4832,25.4832,25.4832,25.4832,134,25.4832,25.4832,25.4832,25.4832,134,0.0,1.0
2025-05-27,23.8744,23.8744,23.8744,23.8744,45,23.8744,23.8744,23.8744,23.8744,45,0.0,1.0
2025-05-28,24.5064,24.5064,24.5064,24.5064,0,24.5064,24.5064,24.5064,24.5064,0,0.0,1.0
2025-05-29,24.2401,24.43,24.2401,24.43,130,24.2401,24.43,24.2401,24.43,130,0.0,1.0
2025-05-30,24.2627,24.34,24.2627,24.34,130,24.2627,24.34,24.2627,24.34,130,0.0,1.0
2025-06-02,24.3148,24.53,24.3148,24.53,277,24.3148,24.53,24.3148,24.53,277,0.0,1.0
2025-06-03,23.6045,23.6045,23.6045,23.6045,56,23.6045,23.6045,23.6045,23.6045,56,0.0,1.0
2025-06-04,24.0501,24.0501,24.0501,24.0501,32,24.0501,24.0501,24.0501,24.0501,32,0.0,1.0
2025-06-05,24.0687,24.0687,24.0687,24.0687,38,24.0687,24.0687,24.0687,24.0687,38,0.0,1.0
2025-06-06,22.7353,22.7353,22.7353,22.7353,45,22.7353,22.7353,22.7353,22.7353,45,0.0,1.0
2025-06-09,22.7279,22.7279,22.46,22.47,8016,22.7279,22.7279,22.46,22.47,8016,0.0,1.0
2025-06-10,22.7039,22.7039,22.7039,22.7039,81,22.7039,22.7039,22.7039,22.7039,81,0.0,1.0
2025-06-11,22.9422,22.9422,22.9422,22.9422,33,22.9422,22.9422,22.9422,22.9422,33,0.0,1.0
2025-06-12,23.0915,23.0915,23.0915,23.0915,24,23.0915,23.0915,23.0915,23.0915,24,0.0,1.0
2025-06-13,24.4098,24.4098,24.4098,24.4098,45,24.4098,24.4098,24.4098,24.4098,45,0.0,1.0
2025-06-16,23.2586,23.2586,23.2586,23.2586,88,23.2586,23.2586,23.2586,23.2586,88,0.0,1.0
2025-06-17,23.6788,23.6788,23.6788,23.6788,8,23.6788,23.6788,23.6788,23.6788,8,0.0,1.0
2025-06-18,22.5056,22.5056,22.5056,22.5056,32,22.5056,22.5056,22.5056,22.5056,32,0.0,1.0
2025-06-20,22.2075,22.31,22.2075,22.31,205,22.2075,22.31,22.2075,22.31,205,0.0,1.0
2025-06-23,21.6973,21.6973,21.6973,21.6973,61,21.6973,21.6973,21.6973,21.6973,61,0.0,1.0
2025-06-24,20.7264,20.7264,20.65,20.65,110,20.7264,20.7264,20.65,20.65,110,0.0,1.0
2025-06-25,20.3175,20.859,20.3175,20.73,214,20.3175,20.859,20.3175,20.73,214,0.0,1.0
2025-06-26,19.4839,19.721,19.4839,19.721,9240,19.4839,19.721,19.4839,19.721,9240,0.0,1.0
2025-06-27,19.4187,19.67,19.4187,19.67,6702,19.4187,19.67,19.4187,19.67,6702,0.0,1.0
2025-06-30,19.0149,19.2,18.96,18.96,564,19.0149,19.2,18.96,18.96,564,0.0,1.0
2025-07-01,18.4205,19.106,18.4205,19.106,110,18.4205,19.106,18.4205,19.106,110,0.0,1.0
2025-07-02,17.8268,17.8268,17.8268,17.8268,2343,17.8268,17.8268,17.8268,17.8268,2343,0.0,1.0
2025-07-03,17.317,17.317,17.317,17.317,102,17.317,17.317,17.317,17.317,102,0.0,1.0
2025-07-07,17.5803,17.8,17.51,17.5185,1412,17.5803,17.8,17.51,17.5185,1412,0.0,1.0
2025-07-08,18.2847,18.2847,18.141,18.141,247,18.2847,18.2847,18.141,18.141,247,0.0,1.0
2025-07-09,18.3304,18.3304,18.3304,18.3304,81,18.3304,18.3304,18.3304,18.3304,81,0.0,1.0
2025-07-10,17.8239,17.99,17.791,17.8,617,17.8239,17.99,17.791,17.8,617,0.0,1.0
2025-07-11,18.0898,18.18,18.08,18.09,977,18.0898,18.18,18.08,18.09,977,0.0,1.0
2025-07-14,17.6473,17.71,17.6473,17.71,220,17.6473,17.71,17.6473,17.71,220,0.0,1.0
2025-07-15,18.3658,18.3658,18.3658,18.3658,154,18.3658,18.3658,18.3658,18.3658,154,0.0,1.0
2025-07-16,18.373,18.373,18.3,18.3,806,18.373,18.373,18.3,18.3,806,0.0,1.0
2025-07-17,17.6375,18.08,17.63,18.08,367,17.6375,18.08,17.63,18.08,367,0.0,1.0
2025-07-18,17.2701,17.44,17.2701,17.44,379,17.2701,17.44,17.2701,17.44,379,0.0,1.0
2025-07-21,17.3625,17.3625,16.92,16.92,388,17.3625,17.3625,16.92,16.92,388,0.0,1.0
2025-07-22,17.0962,17.0962,17.0962,17.0962,97,17.0962,17.0962,17.0962,17.0962,97,0.0,1.0
2025-07-23,16.5721,16.5721,16.5721,16.5721,37,16.5721,16.5721,16.5721,16.5721,37,0.0,1.0
2025-07-24,16.4543,16.4543,16.4543,16.4543,35,16.4543,16.4543,16.4543,16.4543,35,0.0,1.0
2025-07-25,16.188,16.188,16.188,16.188,194,16.188,16.188,16.188,16.188,194,0.0,1.0
2025-07-28,16.445,16.445,16.445,16.445,154,16.445,16.445,16.445,16.445,154,0.0,1.0
2025-07-29,16.4243,16.5694,16.4243,16.5694,369,16.4243,16.5694,16.4243,16.5694,369,0.0,1.0
2025-07-30,16.3487,16.35,16.08,16.24,1295,16.3487,16.35,16.08,16.24,1295,0.0,1.0
2025-07-31,17.0008,17.0008,16.83,16.83,161,17.0008,17.0008,16.83,16.83,161,0.0,1.0
2025-08-01,18.2163,18.2163,18.2163,18.2163,64,18.2163,18.2163,18.2163,18.2163,64,0.0,1.0
2025-08-04,17.4996,17.65,17.4996,17.65,367,17.4996,17.65,17.4996,17.65,367,0.0,1.0
2025-08-05,17.7152,17.89,17.67,17.89,340,17.7152,17.89,17.67,17.89,340,0.0,1.0
2025-08-06,17.5714,17.5714,17.5714,17.5714,111,17.5714,17.5714,17.5714,17.5714,111,0.0,1.0
2025-08-07,18.0296,18.0296,17.89,17.89,135,18.0296,18.0296,17.89,17.89,135,0.0,1.0
2025-08-08,17.2774,17.2774,17.2774,17.2774,23,17.2774,17.2774,17.2774,17.2774,23,0.0,1.0
2025-08-11,17.3528,17.3528,17.3528,17.3528,11,17.3528,17.3528,17.3528,17.3528,11,0.0,1.0
2025-08-12,16.2353,16.2353,16.2353,16.2353,116,16.2353,16.2353,16.2353,16.2353,116,0.0,1.0
2025-08-13,16.4793,16.7777,16.24,16.24,483,16.4793,16.7777,16.24,16.24,483,0.0,1.0
2025-08-14,15.9649,15.9649,15.9649,15.9649,135,15.9649,15.9649,15.9649,15.9649,135,0.0,1.0
2025-08-15,17.0039,17.009,16.7331,16.7331,559,17.0039,17.009,16.7331,16.7331,559,0.0,1.0
2025-08-18,16.655,17.44,16.655,17.44,4023,16.655,17.44,16.655,17.44,4023,0.0,1.0
2025-08-19,16.8557,16.97,16.6,16.97,20058,16.8557,16.97,16.6,16.97,20058,0.0,1.0
2025-08-20,16.6681,16.6681,16.6681,16.6681,13,16.6681,16.6681,16.6681,16.6681,13,0.0,1.0
2025-08-21,16.8087,16.8087,16.8087,16.8087,56,16.8087,16.8087,16.8087,16.8087,56,0.0,1.0
2025-08-22,15.6151,15.63,15.521,15.59,787,15.6151,15.63,15.521,15.59,787,0.0,1.0
2025-08-25,15.5704,15.5704,15.5704,15.5704,83,15.5704,15.5704,15.5704,15.5704,83,0.0,1.0
2025-08-26,15.0278,15.0278,15.0278,15.0278,15,15.0278,15.0278,15.0278,15.0278,15,0.0,1.0
2025-08-27,14.7491,14.7491,14.7,14.7,169,14.7491,14.7491,14.7,14.7,169,0.0,1.0
2025-08-28,14.7282,14.77,14.7282,14.77,5426,14.7282,14.77,14.7282,14.77,5426,0.0,1.0
2025-08-29,14.7584,14.9241,14.73,14.9241,324,14.7584,14.9241,14.73,14.9241,324,0.0,1.0
2025-09-02,15.1726,15.6,15.05,15.05,2279,15.1726,15.6,15.05,15.05,2279,0.0,1.0
2025-09-03,15.2812,15.61,15.16,15.2292,2547,15.2812,15.61,15.16,15.2292,2547,0.0,1.0
2025-09-04,14.5727,14.785,14.5727,14.751,1647,14.5727,14.785,14.5727,14.751,1647,0.0,1.0
2025-09-05,15.5224,15.6,14.39,14.39,1448,15.5224,15.6,14.39,14.39,1448,0.0,1.0
2025-09-08,15.4376,15.4376,15.4376,15.4376,5,15.4376,15.4376,15.4376,15.4376,5,0.0,1.0
2025-09-09,14.8421,15.19,14.8421,15.19,326,14.8421,15.19,14.8421,15.19,326,0.0,1.0
2025-09-10,14.8487,14.8487,14.8487,14.8487,11,14.8487,14.8487,14.8487,14.8487,11,0.0,1.0
2025-09-11,14.285,14.285,14.285,14.285,232,14.285,14.285,14.285,14.285,232,0.0,1.0
2025-09-12,14.2676,14.2676,14.2676,14.2676,67,14.2676,14.2676,14.2676,14.2676,67,0.0,1.0
2025-09-15,14.2281,14.2281,14.2281,14.2281,83,14.2281,14.2281,14.2281,14.2281,83,0.0,1.0
2025-09-16,14.3889,14.67,14.3889,14.67,414,14.3889,14.67,14.3889,14.67,414,0.0,1.0
2025-09-17,13.8751,14.09,13.8751,14.09,258,13.8751,14.09,13.8751,14.09,258,0.0,1.0
2025-09-18,13.3929,13.46,13.3929,13.46,588,13.3929,13.46,13.3929,13.46,588,0.0,1.0
2025-09-19,13.1981,13.42,13.1981,13.42,336,13.1981,13.42,13.1981,13.42,336,0.0,1.0
2025-09-22,13.2598,13.47,13.2598,13.47,240,13.2598,13.47,13.2598,13.47,240,0.0,1.0
2025-09-23,13.398,13.4489,13.398,13.4489,310,13.398,13.4489,13.398,13.4489,310,0.0,1.0
2025-09-24,13.7069,13.7069,13.7069,13.7069,2,13.7069,13.7069,13.7069,13.7069,2,0.0,1.0
2025-09-25,13.5433,13.75,13.5433,13.75,1497,13.5433,13.75,13.5433,13.75,1497,0.0,1.0
2025-09-26,13.2138,13.2138,13.2138,13.2138,175,13.2138,13.2138,13.2138,13.2138,175,0.0,1.0
2025-09-29,13.2273,13.2273,13.2273,13.2273,3,13.2273,13.2273,13.2273,13.2273,3,0.0,1.0
2025-09-30,13.5608,13.5608,13.5608,13.5608,9,13.5608,13.5608,13.5608,13.5608,9,0.0,1.0
2025-10-01,14.3693,14.3693,14.1,14.18,553,14.3693,14.3693,14.1,14.18,553,0.0,1.0
2025-10-02,14.6169,14.6169,14.6,14.6,319,14.6169,14.6169,14.6,14.6,319,0.0,1.0
2025-10-03,14.3528,14.3528,14.2,14.31,1361,14.3528,14.3528,14.2,14.31,1361,0.0,1.0
2025-10-06,14.3737,14.4,14.3737,14.4,112,14.3737,14.4,14.3737,14.4,112,0.0,1.0
2025-10-07,14.5639,14.5639,14.5639,14.5639,52,14.5639,14.5639,14.5639,14.5639,52,0.0,1.0
2025-10-08,14.988,14.988,14.57,14.72,885,14.988,14.988,14.57,14.72,885,0.0,1.0
2025-10-09,14.9374,14.9374,14.9374,14.9374,146,14.9374,14.9374,14.9374,14.9374,146,0.0,1.0
2025-10-10,16.058,16.058,14.638,14.89,6149,16.058,16.058,14.638,14.89,6149,0.0,1.0
2025-10-13,15.0943,15.0943,15.0943,15.0943,104,15.0943,15.0943,15.0943,15.0943,104,0.0,1.0
2025-10-14,14.5266,14.7234,14.45,14.7234,916,14.5266,14.7234,14.45,14.7234,916,0.0,1.0
2025-10-15,14.1045,14.1045,13.95,13.95,208,14.1045,14.1045,13.95,13.95,208,0.0,1.0
2025-10-16,15.0051,15.26,14.122,14.122,4605,15.0051,15.26,14.122,14.122,4605,0.0,1.0
2025-10-17,15.0183,15.37,14.89,14.89,13577,15.0183,15.37,14.89,14.89,13577,0.0,1.0
2025-10-20,14.0957,14.65,14.01,14.65,8621,14.0957,14.65,14.01,14.65,8621,0.0,1.0
2025-10-21,14.38,14.38,14.031,14.031,1599,14.38,14.38,14.031,14.031,1599,0.0,1.0
2025-10-22,14.8465,14.92,14.8465,14.89,1554,14.8465,14.92,14.8465,14.89,1554,0.0,1.0
2025-10-23,14.612,14.7,14.58,14.66,5519,14.612,14.7,14.58,14.66,5519,0.0,1.0
2025-10-24,13.7512,13.7512,13.7512,13.7512,62,13.7512,13.7512,13.7512,13.7512,62,0.0,1.0
2025-10-27,13.5225,13.54,13.5225,13.535,1153,13.5225,13.54,13.5225,13.535,1153,0.0,1.0
2025-10-28,13.54,13.64,13.41,13.48,3132,13.54,13.64,13.41,13.48,3132,0.0,1.0
2025-10-29,13.9573,13.9573,13.56,13.56,204,13.9573,13.9573,13.56,13.56,204,0.0,1.0
2025-10-30,13.7008,13.7008,13.44,13.47,511,13.7008,13.7008,13.44,13.47,511,0.0,1.0
2025-10-31,13.493,13.66,13.493,13.66,526,13.493,13.66,13.493,13.66,526,0.0,1.0
2025-11-03,13.5839,13.68,13.57,13.68,460,13.5839,13.68,13.57,13.68,460,0.0,1.0
2025-11-04,13.5909,13.5909,13.31,13.31,674,13.5909,13.5909,13.31,13.31,674,0.0,1.0
2025-11-05,13.4967,13.76,13.34,13.76,651,13.4967,13.76,13.34,13.76,651,0.0,1.0
2025-11-06,13.54,13.788,13.315886,13.33,2547,13.54,13.788,13.315886,13.33,2547,0.0,1.0
2025-11-07,13.4532,14.055,13.4532,13.94,1641,13.4532,14.055,13.4532,13.94,1641,0.0,1.0
2025-11-10,13.1219,13.23,13.0,13.23,712,13.1219,13.23,13.0,13.23,712,0.0,1.0
2025-11-11,13.0142,13.0945,12.98,12.99,775,13.0142,13.0945,12.98,12.99,775,0.0,1.0
2025-11-12,12.4301,12.4301,12.375,12.42,1285,12.4301,12.4301,12.375,12.42,1285,0.0,1.0
2025-11-13,13.3113,13.3113,12.8505,12.8505,2158,13.3113,13.3113,12.8505,12.8505,2158,0.0,1.0
2025-11-14,13.5977,13.929,13.3895,13.92,3973,13.5977,13.929,13.3895,13.92,3973,0.0,1.0
2025-11-17,14.576,14.64,13.79,13.79,640,14.576,14.64,13.79,13.79,640,0.0,1.0
2025-11-18,14.3529,14.59,14.05,14.59,5515,14.3529,14.59,14.05,14.59,5515,0.0,1.0
2025-11-19,13.9362,14.4,13.7,14.4,3442,13.9362,14.4,13.7,14.4,3442,0.0,1.0
2025-11-20,14.5548,14.5548,14.1,14.1,317,14.5548,14.5548,14.1,14.1,317,0.0,1.0
2025-11-21,14.2955,14.3501,14.2955,14.35,3500,14.2955,14.3501,14.2955,14.35,3500,0.0,1.0
2025-11-24,13.7748,14.0208,13.76,13.861,2485,13.7748,14.0208,13.76,13.861,2485,0.0,1.0
2025-11-25,13.2242,13.2242,13.175,13.175,209,13.2242,13.2242,13.175,13.175,209,0.0,1.0
2025-11-26,12.7975,12.7975,12.7975,12.7975,333,12.7975,12.7975,12.7975,12.7975,333,0.0,1.0