date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2020-10-30,6.0,6.9,5.9,6.3,134418,6.0,6.9,5.9,6.3,134418,0.0,1.0
2020-11-02,5.4,6.4,5.4,6.01,192297,5.4,6.4,5.4,6.01,192297,0.0,1.0
2020-11-03,4.9,5.9,4.9,5.43,69040,4.9,5.9,4.9,5.43,69040,0.0,1.0
2020-11-04,4.07,7.0,4.0,5.39,116272,4.07,7.0,4.0,5.39,116272,0.0,1.0
2020-11-05,4.08,5.075,3.73,4.0,147149,4.08,5.075,3.73,4.0,147149,0.0,1.0
2020-11-06,4.26,4.96,4.0,4.245,152178,4.26,4.96,4.0,4.245,152178,0.0,1.0
2020-11-09,4.34,4.88,4.27,4.65,49435,4.34,4.88,4.27,4.65,49435,0.0,1.0
2020-11-10,3.9425,4.3104,3.8,4.25,33026,3.9425,4.3104,3.8,4.25,33026,0.0,1.0
2020-11-11,3.9465,4.08,3.81,4.08,22503,3.9465,4.08,3.81,4.08,22503,0.0,1.0
2020-11-12,3.98,4.05,3.9,3.9,11801,3.98,4.05,3.9,3.9,11801,0.0,1.0
2020-11-13,3.935,3.99,3.85,3.94,20408,3.935,3.99,3.85,3.94,20408,0.0,1.0
2020-11-16,4.19,4.33,3.9601,3.99,40187,4.19,4.33,3.9601,3.99,40187,0.0,1.0
2020-11-17,4.8,5.42,4.2512,4.5,121072,4.8,5.42,4.2512,4.5,121072,0.0,1.0
2020-11-18,4.42,4.8,4.4001,4.8,27618,4.42,4.8,4.4001,4.8,27618,0.0,1.0
2020-11-19,4.49,4.8,4.42,4.48,24107,4.49,4.8,4.42,4.48,24107,0.0,1.0
2020-11-20,4.37,4.52,4.04,4.46,20648,4.37,4.52,4.04,4.46,20648,0.0,1.0
2020-11-23,4.235,4.6,4.0445,4.4,26565,4.235,4.6,4.0445,4.4,26565,0.0,1.0
2020-11-24,4.45,4.66,4.22,4.4999,75675,4.45,4.66,4.22,4.4999,75675,0.0,1.0
2020-11-25,4.2,4.54,4.1766,4.54,36419,4.2,4.54,4.1766,4.54,36419,0.0,1.0
2020-11-27,4.55,4.772,4.184,4.26,48593,4.55,4.772,4.184,4.26,48593,0.0,1.0
2020-11-30,5.2,5.86,4.55,4.75,211575,5.2,5.86,4.55,4.75,211575,0.0,1.0
2020-12-01,4.59,5.29,4.55,5.29,56680,4.59,5.29,4.55,5.29,56680,0.0,1.0
2020-12-02,4.63,4.8,4.26,4.47,15643,4.63,4.8,4.26,4.47,15643,0.0,1.0
2020-12-03,5.09,5.566,4.55,4.78,136230,5.09,5.566,4.55,4.78,136230,0.0,1.0
2020-12-04,5.16,5.7,4.91,5.18,197144,5.16,5.7,4.91,5.18,197144,0.0,1.0
2020-12-07,4.5859,5.07,4.2789,5.03,69219,4.5859,5.07,4.2789,5.03,69219,0.0,1.0
2020-12-08,4.33,4.7998,4.0,4.53,34724,4.33,4.7998,4.0,4.53,34724,0.0,1.0
2020-12-09,4.04,4.85,4.0,4.42,52107,4.04,4.85,4.0,4.42,52107,0.0,1.0
2020-12-10,3.95,4.25,3.9,4.2125,45103,3.95,4.25,3.9,4.2125,45103,0.0,1.0
2020-12-11,4.01,4.2,3.95,4.0,14237,4.01,4.2,3.95,4.0,14237,0.0,1.0
2020-12-14,4.45,4.49,4.02,4.02,65454,4.45,4.49,4.02,4.02,65454,0.0,1.0
2020-12-15,4.47,4.5796,4.26,4.47,33327,4.47,4.5796,4.26,4.47,33327,0.0,1.0
2020-12-16,5.29,5.3999,4.4701,4.5,239467,5.29,5.3999,4.4701,4.5,239467,0.0,1.0
2020-12-17,6.09,8.35,5.29,5.4,7980468,6.09,8.35,5.29,5.4,7980468,0.0,1.0
2020-12-18,6.51,6.89,5.34,6.75,1056914,6.51,6.89,5.34,6.75,1056914,0.0,1.0
2020-12-21,6.12,6.41,5.6,5.92,383106,6.12,6.41,5.6,5.92,383106,0.0,1.0
2020-12-22,5.99,6.79,5.68,6.75,703342,5.99,6.79,5.68,6.75,703342,0.0,1.0
2020-12-23,5.6,5.95,5.45,5.8,261241,5.6,5.95,5.45,5.8,261241,0.0,1.0
2020-12-24,5.06,5.59,4.62,5.54,343346,5.06,5.59,4.62,5.54,343346,0.0,1.0
2020-12-28,5.28,5.99,5.2,5.3,387202,5.28,5.99,5.2,5.3,387202,0.0,1.0
2020-12-29,5.1,5.4186,5.0,5.27,92977,5.1,5.4186,5.0,5.27,92977,0.0,1.0
2020-12-30,5.13,5.6099,5.0459,5.23,92501,5.13,5.6099,5.0459,5.23,92501,0.0,1.0
2020-12-31,5.09,5.49,4.97,5.13,88912,5.09,5.49,4.97,5.13,88912,0.0,1.0
2021-01-04,4.98,5.23,4.82,5.02,104126,4.98,5.23,4.82,5.02,104126,0.0,1.0
2021-01-05,4.6201,4.95,4.5,4.8,116444,4.6201,4.95,4.5,4.8,116444,0.0,1.0
2021-01-06,4.72,5.0,4.54,5.0,159289,4.72,5.0,4.54,5.0,159289,0.0,1.0
2021-01-07,4.8,5.42,4.67,4.9,400742,4.8,5.42,4.67,4.9,400742,0.0,1.0
2021-01-08,4.8,5.02,4.66,4.76,93508,4.8,5.02,4.66,4.76,93508,0.0,1.0
2021-01-11,6.55,7.63,4.8801,5.02,7463611,6.55,7.63,4.8801,5.02,7463611,0.0,1.0
2021-01-12,5.65,6.48,5.25,5.84,1188968,5.65,6.48,5.25,5.84,1188968,0.0,1.0
2021-01-13,5.92,6.49,5.62,5.65,1353745,5.92,6.49,5.62,5.65,1353745,0.0,1.0
2021-01-14,6.04,6.2,5.66,5.98,673370,6.04,6.2,5.66,5.98,673370,0.0,1.0
2021-01-15,5.72,6.1,5.63,6.04,328980,5.72,6.1,5.63,6.04,328980,0.0,1.0
2021-01-19,5.8985,6.031,5.71,5.82,165011,5.8985,6.031,5.71,5.82,165011,0.0,1.0
2021-01-20,5.63,6.25,5.45,6.19,370386,5.63,6.25,5.45,6.19,370386,0.0,1.0
2021-01-21,5.59,5.92,5.536,5.68,231027,5.59,5.92,5.536,5.68,231027,0.0,1.0
2021-01-22,5.8,5.8999,5.33,5.55,159107,5.8,5.8999,5.33,5.55,159107,0.0,1.0
2021-01-25,5.59,5.9,5.4,5.78,154073,5.59,5.9,5.4,5.78,154073,0.0,1.0
2021-01-26,5.83,6.0,5.41,5.56,262971,5.83,6.0,5.41,5.56,262971,0.0,1.0
2021-01-27,5.55,5.95,5.41,5.8,207039,5.55,5.95,5.41,5.8,207039,0.0,1.0
2021-01-28,5.39,5.7899,5.19,5.62,192188,5.39,5.7899,5.19,5.62,192188,0.0,1.0
2021-01-29,5.37,6.19,5.165,5.35,454110,5.37,6.19,5.165,5.35,454110,0.0,1.0
2021-02-01,5.97,6.1,5.28,5.38,975589,5.97,6.1,5.28,5.38,975589,0.0,1.0
2021-02-02,6.1,6.7,5.62,6.0,1520283,6.1,6.7,5.62,6.0,1520283,0.0,1.0
2021-02-03,6.4,7.7,6.0201,6.15,2915771,6.4,7.7,6.0201,6.15,2915771,0.0,1.0
2021-02-04,6.49,6.67,6.06,6.41,464052,6.49,6.67,6.06,6.41,464052,0.0,1.0
2021-02-05,6.4,6.59,6.06,6.48,399968,6.4,6.59,6.06,6.48,399968,0.0,1.0
2021-02-08,6.22,6.84,6.2101,6.42,290822,6.22,6.84,6.2101,6.42,290822,0.0,1.0
2021-02-09,6.97,7.1,6.23,6.23,795406,6.97,7.1,6.23,6.23,795406,0.0,1.0
2021-02-10,7.98,8.43,6.65,7.42,2208126,7.98,8.43,6.65,7.42,2208126,0.0,1.0
2021-02-11,7.7,8.19,7.17,7.93,859788,7.7,8.19,7.17,7.93,859788,0.0,1.0
2021-02-12,7.55,8.88,7.12,7.23,1361996,7.55,8.88,7.12,7.23,1361996,0.0,1.0
2021-02-16,7.02,7.75,6.81,7.69,744300,7.02,7.75,6.81,7.69,744300,0.0,1.0
2021-02-17,7.56,8.18,7.2,7.75,1405699,7.56,8.18,7.2,7.75,1405699,0.0,1.0
2021-02-18,7.0,7.88,6.8,7.29,1184950,7.0,7.88,6.8,7.29,1184950,0.0,1.0
2021-02-19,6.83,7.2,6.8101,7.0,492146,6.83,7.2,6.8101,7.0,492146,0.0,1.0
2021-02-22,6.29,6.96,6.2601,6.81,238377,6.29,6.96,6.2601,6.81,238377,0.0,1.0
2021-02-23,5.84,6.05,5.15,6.05,427718,5.84,6.05,5.15,6.05,427718,0.0,1.0
2021-02-24,5.82,6.1997,5.68,5.82,391770,5.82,6.1997,5.68,5.82,391770,0.0,1.0
2021-02-25,5.66,5.9749,5.31,5.82,304665,5.66,5.9749,5.31,5.82,304665,0.0,1.0
2021-02-26,5.3,5.605,5.15,5.51,209285,5.3,5.605,5.15,5.51,209285,0.0,1.0
2021-03-01,5.72,5.83,5.16,5.47,416503,5.72,5.83,5.16,5.47,416503,0.0,1.0
2021-03-02,5.56,6.3,5.34,5.89,615545,5.56,6.3,5.34,5.89,615545,0.0,1.0
2021-03-03,5.28,5.75,5.1501,5.66,177125,5.28,5.75,5.1501,5.66,177125,0.0,1.0
2021-03-04,4.9,5.6399,4.12,5.28,475059,4.9,5.6399,4.12,5.28,475059,0.0,1.0
2021-03-05,4.94,5.33,4.3,4.79,218537,4.94,5.33,4.3,4.79,218537,0.0,1.0
2021-03-08,5.06,5.452,4.7501,5.0,308363,5.06,5.452,4.7501,5.0,308363,0.0,1.0
2021-03-09,5.54,5.68,5.0701,5.21,314842,5.54,5.68,5.0701,5.21,314842,0.0,1.0
2021-03-10,5.3,5.69,5.3,5.53,96699,5.3,5.69,5.3,5.53,96699,0.0,1.0
2021-03-11,5.82,6.66,5.3,5.5,1838358,5.82,6.66,5.3,5.5,1838358,0.0,1.0
2021-03-12,5.81,6.01,5.545,5.6,265386,5.81,6.01,5.545,5.6,265386,0.0,1.0
2021-03-15,5.7,6.029,5.52,5.81,531249,5.7,6.029,5.52,5.81,531249,0.0,1.0
2021-03-16,5.69,6.0,5.59,5.85,167383,5.69,6.0,5.59,5.85,167383,0.0,1.0
2021-03-17,5.58,5.75,5.331,5.52,138582,5.58,5.75,5.331,5.52,138582,0.0,1.0
2021-03-18,5.48,5.7687,5.48,5.61,207084,5.48,5.7687,5.48,5.61,207084,0.0,1.0
2021-03-19,5.69,6.2,5.47,5.47,801183,5.69,6.2,5.47,5.47,801183,0.0,1.0
2021-03-22,5.55,6.07,5.55,5.77,367438,5.55,6.07,5.55,5.77,367438,0.0,1.0
2021-03-23,5.45,5.75,5.41,5.57,233451,5.45,5.75,5.41,5.57,233451,0.0,1.0
2021-03-24,5.55,5.89,5.36,5.44,249196,5.55,5.89,5.36,5.44,249196,0.0,1.0
2021-03-25,5.0,5.5,4.9501,5.44,403215,5.0,5.5,4.9501,5.44,403215,0.0,1.0
2021-03-26,4.56,5.25,4.56,5.04,209141,4.56,5.25,4.56,5.04,209141,0.0,1.0
2021-03-29,4.76,5.01,4.57,4.57,161900,4.76,5.01,4.57,4.57,161900,0.0,1.0
2021-03-30,4.65,4.75,4.55,4.7,78052,4.65,4.75,4.55,4.7,78052,0.0,1.0
2021-03-31,4.74,4.88,4.65,4.67,137121,4.74,4.88,4.65,4.67,137121,0.0,1.0
2021-04-01,4.75,4.82,4.6945,4.75,50701,4.75,4.82,4.6945,4.75,50701,0.0,1.0
2021-04-05,5.07,5.24,4.77,4.9,119885,5.07,5.24,4.77,4.9,119885,0.0,1.0
2021-04-06,4.88,5.21,4.8301,5.05,70385,4.88,5.21,4.8301,5.05,70385,0.0,1.0
2021-04-07,4.91,5.02,4.8,4.9,58802,4.91,5.02,4.8,4.9,58802,0.0,1.0
2021-04-08,4.77,4.925,4.68,4.89,83783,4.77,4.925,4.68,4.89,83783,0.0,1.0
2021-04-09,4.99,5.02,4.7,4.77,55858,4.99,5.02,4.7,4.77,55858,0.0,1.0
2021-04-12,4.98,5.1578,4.8501,4.87,133001,4.98,5.1578,4.8501,4.87,133001,0.0,1.0
2021-04-13,4.98,5.06,4.75,4.94,112269,4.98,5.06,4.75,4.94,112269,0.0,1.0
2021-04-14,4.84,4.95,4.79,4.94,78916,4.84,4.95,4.79,4.94,78916,0.0,1.0
2021-04-15,4.5,4.89,4.5,4.89,95285,4.5,4.89,4.5,4.89,95285,0.0,1.0
2021-04-16,4.46,4.75,3.6,4.5,654717,4.46,4.75,3.6,4.5,654717,0.0,1.0
2021-04-19,4.5,4.64,4.02,4.36,185510,4.5,4.64,4.02,4.36,185510,0.0,1.0
2021-04-20,4.23,4.76,4.13,4.7,309872,4.23,4.76,4.13,4.7,309872,0.0,1.0
2021-04-21,4.45,4.47,4.21,4.23,93826,4.45,4.47,4.21,4.23,93826,0.0,1.0
2021-04-22,4.63,4.65,4.38,4.58,93266,4.63,4.65,4.38,4.58,93266,0.0,1.0
2021-04-23,4.41,4.68,4.41,4.64,46974,4.41,4.68,4.41,4.64,46974,0.0,1.0
2021-04-26,4.75,4.82,4.6,4.74,134414,4.75,4.82,4.6,4.74,134414,0.0,1.0
2021-04-27,4.7,4.7999,4.5,4.79,88395,4.7,4.7999,4.5,4.79,88395,0.0,1.0
2021-04-28,4.76,4.8,4.46,4.51,263077,4.76,4.8,4.46,4.51,263077,0.0,1.0
2021-04-29,4.56,4.76,4.5,4.76,105891,4.56,4.76,4.5,4.76,105891,0.0,1.0
2021-04-30,4.66,4.66,4.51,4.56,54101,4.66,4.66,4.51,4.56,54101,0.0,1.0
2021-05-03,4.61,4.75,4.5101,4.64,38101,4.61,4.75,4.5101,4.64,38101,0.0,1.0
2021-05-04,4.48,4.61,4.32,4.58,91759,4.48,4.61,4.32,4.58,91759,0.0,1.0
2021-05-05,4.21,4.48,4.15,4.47,101949,4.21,4.48,4.15,4.47,101949,0.0,1.0
2021-05-06,4.09,4.4,4.01,4.16,83715,4.09,4.4,4.01,4.16,83715,0.0,1.0
2021-05-07,4.18,4.3253,4.04,4.29,94237,4.18,4.3253,4.04,4.29,94237,0.0,1.0
2021-05-10,4.27,4.465,4.0605,4.38,126693,4.27,4.465,4.0605,4.38,126693,0.0,1.0
2021-05-11,4.2,4.3499,4.0,4.22,163235,4.2,4.3499,4.0,4.22,163235,0.0,1.0
2021-05-12,4.15,4.2,4.0,4.19,80610,4.15,4.2,4.0,4.19,80610,0.0,1.0
2021-05-13,4.13,4.19,3.95,4.19,98560,4.13,4.19,3.95,4.19,98560,0.0,1.0
2021-05-14,4.03,4.15,3.96,4.05,133812,4.03,4.15,3.96,4.05,133812,0.0,1.0
2021-05-17,4.21,4.3999,4.0,4.0,208906,4.21,4.3999,4.0,4.0,208906,0.0,1.0
2021-05-18,4.45,4.48,4.22,4.26,117186,4.45,4.48,4.22,4.26,117186,0.0,1.0
2021-05-19,4.3,4.4,4.1877,4.39,54563,4.3,4.4,4.1877,4.39,54563,0.0,1.0
2021-05-20,4.4,4.4,4.1396,4.3,44480,4.4,4.4,4.1396,4.3,44480,0.0,1.0
2021-05-21,4.27,4.479,4.16,4.47,88204,4.27,4.479,4.16,4.47,88204,0.0,1.0
2021-05-24,3.99,4.26,3.95,4.26,114865,3.99,4.26,3.95,4.26,114865,0.0,1.0
2021-05-25,3.76,4.2,3.73,4.01,265052,3.76,4.2,3.73,4.01,265052,0.0,1.0
2021-05-26,4.1,4.3,3.75,3.87,307899,4.1,4.3,3.75,3.87,307899,0.0,1.0
2021-05-27,4.3,4.3651,4.1263,4.2,125463,4.3,4.3651,4.1263,4.2,125463,0.0,1.0
2021-05-28,4.45,4.49,4.3,4.37,183520,4.45,4.49,4.3,4.37,183520,0.0,1.0
2021-06-01,4.65,4.65,4.4219,4.49,151025,4.65,4.65,4.4219,4.49,151025,0.0,1.0
2021-06-02,4.54,4.7,4.3,4.65,160195,4.54,4.7,4.3,4.65,160195,0.0,1.0
2021-06-03,4.54,4.5699,4.41,4.49,124052,4.54,4.5699,4.41,4.49,124052,0.0,1.0
2021-06-04,4.59,4.59,4.5,4.5,43666,4.59,4.59,4.5,4.5,43666,0.0,1.0
2021-06-07,4.6,4.7,4.51,4.53,94394,4.6,4.7,4.51,4.53,94394,0.0,1.0
2021-06-08,4.5,4.75,4.34,4.59,175710,4.5,4.75,4.34,4.59,175710,0.0,1.0
2021-06-09,4.59,4.78,4.38,4.46,249647,4.59,4.78,4.38,4.46,249647,0.0,1.0
2021-06-10,4.41,4.54,4.3501,4.5,52822,4.41,4.54,4.3501,4.5,52822,0.0,1.0
2021-06-11,4.39,4.5,4.33,4.37,34399,4.39,4.5,4.33,4.37,34399,0.0,1.0
2021-06-14,4.44,4.54,4.34,4.34,142224,4.44,4.54,4.34,4.34,142224,0.0,1.0
2021-06-15,4.27,4.44,4.1778,4.43,100448,4.27,4.44,4.1778,4.43,100448,0.0,1.0
2021-06-16,4.31,4.31,4.14,4.27,79147,4.31,4.31,4.14,4.27,79147,0.0,1.0
2021-06-17,4.42,4.4402,4.15,4.25,102331,4.42,4.4402,4.15,4.25,102331,0.0,1.0
2021-06-18,4.32,4.4,4.1646,4.35,116648,4.32,4.4,4.1646,4.35,116648,0.0,1.0
2021-06-21,4.28,4.36,4.1357,4.28,109804,4.28,4.36,4.1357,4.28,109804,0.0,1.0
2021-06-22,4.34,4.34,4.1001,4.19,111739,4.34,4.34,4.1001,4.19,111739,0.0,1.0
2021-06-23,4.38,4.38,4.2,4.32,51792,4.38,4.38,4.2,4.32,51792,0.0,1.0
2021-06-24,4.4,4.48,4.251,4.4,162901,4.4,4.48,4.251,4.4,162901,0.0,1.0
2021-06-25,4.47,4.47,4.31,4.4,73415,4.47,4.47,4.31,4.4,73415,0.0,1.0
2021-06-28,4.5,4.64,4.23,4.47,225399,4.5,4.64,4.23,4.47,225399,0.0,1.0
2021-06-29,4.51,4.6302,4.335,4.5,156925,4.51,4.6302,4.335,4.5,156925,0.0,1.0
2021-06-30,4.48,4.6899,4.42,4.6,248575,4.48,4.6899,4.42,4.6,248575,0.0,1.0
2021-07-01,4.47,4.53,4.34,4.48,136656,4.47,4.53,4.34,4.48,136656,0.0,1.0
2021-07-02,4.41,4.5,4.28,4.5,37764,4.41,4.5,4.28,4.5,37764,0.0,1.0
2021-07-06,4.27,4.38,4.26,4.38,38309,4.27,4.38,4.26,4.38,38309,0.0,1.0
2021-07-07,4.12,4.36,4.03,4.22,87285,4.12,4.36,4.03,4.22,87285,0.0,1.0
2021-07-08,3.93,4.18,3.87,4.09,104362,3.93,4.18,3.87,4.09,104362,0.0,1.0
2021-07-09,4.44,4.59,4.011,4.06,975789,4.44,4.59,4.011,4.06,975789,0.0,1.0
2021-07-12,4.58,4.68,4.26,4.44,387273,4.58,4.68,4.26,4.44,387273,0.0,1.0
2021-07-13,4.61,4.61,4.44,4.58,145540,4.61,4.61,4.44,4.58,145540,0.0,1.0
2021-07-14,4.49,4.58,4.41,4.48,67424,4.49,4.58,4.41,4.48,67424,0.0,1.0
2021-07-15,4.5,4.93,4.41,4.46,426799,4.5,4.93,4.41,4.46,426799,0.0,1.0
2021-07-16,4.21,4.5912,4.0974,4.5912,153499,4.21,4.5912,4.0974,4.5912,153499,0.0,1.0
2021-07-19,4.1,4.28,4.01,4.21,153593,4.1,4.28,4.01,4.21,153593,0.0,1.0
2021-07-20,3.3,3.93,3.24,3.76,333597,3.3,3.93,3.24,3.76,333597,0.0,1.0
2021-07-21,2.79,3.26,2.72,3.25,1371942,2.79,3.26,2.72,3.25,1371942,0.0,1.0
2021-07-22,2.04,2.22,2.0,2.15,7776365,2.04,2.22,2.0,2.15,7776365,0.0,1.0
2021-07-23,2.13,2.15,2.04,2.13,1336077,2.13,2.15,2.04,2.13,1336077,0.0,1.0
2021-07-26,2.03,2.14,2.03,2.14,1507481,2.03,2.14,2.03,2.14,1507481,0.0,1.0
2021-07-27,1.93,2.08,1.84,2.03,1868718,1.93,2.08,1.84,2.03,1868718,0.0,1.0
2021-07-28,2.09,2.12,1.94,1.95,1833323,2.09,2.12,1.94,1.95,1833323,0.0,1.0
2021-07-29,2.05,2.11,2.0,2.05,968578,2.05,2.11,2.0,2.05,968578,0.0,1.0
2021-07-30,1.94,2.05,1.93,2.01,768338,1.94,2.05,1.93,2.01,768338,0.0,1.0
2021-08-02,1.95,2.02,1.92,2.02,525612,1.95,2.02,1.92,2.02,525612,0.0,1.0
2021-08-03,1.86,1.9426,1.8,1.94,1817602,1.86,1.9426,1.8,1.94,1817602,0.0,1.0
2021-08-04,1.86,1.89,1.81,1.85,585282,1.86,1.89,1.81,1.85,585282,0.0,1.0
2021-08-05,1.9,1.92,1.84,1.88,625771,1.9,1.92,1.84,1.88,625771,0.0,1.0
2021-08-06,1.85,1.92,1.85,1.89,225657,1.85,1.92,1.85,1.89,225657,0.0,1.0
2021-08-09,1.87,1.88,1.83,1.88,337582,1.87,1.88,1.83,1.88,337582,0.0,1.0
2021-08-10,1.91,1.91,1.85,1.87,494966,1.91,1.91,1.85,1.87,494966,0.0,1.0
2021-08-11,1.85,1.959,1.83,1.93,590564,1.85,1.959,1.83,1.93,590564,0.0,1.0
2021-08-12,1.75,1.86,1.73,1.85,641652,1.75,1.86,1.73,1.85,641652,0.0,1.0
2021-08-13,1.77,1.82,1.75,1.7745,311838,1.77,1.82,1.75,1.7745,311838,0.0,1.0
2021-08-16,1.68,1.76,1.61,1.75,569279,1.68,1.76,1.61,1.75,569279,0.0,1.0
2021-08-17,1.62,1.6876,1.57,1.67,749825,1.62,1.6876,1.57,1.67,749825,0.0,1.0
2021-08-18,1.68,1.68,1.6,1.6077,374224,1.68,1.68,1.6,1.6077,374224,0.0,1.0
2021-08-19,1.58,1.6848,1.58,1.66,504563,1.58,1.6848,1.58,1.66,504563,0.0,1.0
2021-08-20,1.64,1.6401,1.54,1.58,416646,1.64,1.6401,1.54,1.58,416646,0.0,1.0
2021-08-23,1.64,1.66,1.59,1.64,346768,1.64,1.66,1.59,1.64,346768,0.0,1.0
2021-08-24,1.74,1.785,1.61,1.61,784103,1.74,1.785,1.61,1.61,784103,0.0,1.0
2021-08-25,1.73,1.759,1.66,1.72,394370,1.73,1.759,1.66,1.72,394370,0.0,1.0
2021-08-26,1.7,1.755,1.68,1.73,389408,1.7,1.755,1.68,1.73,389408,0.0,1.0
2021-08-27,1.63,1.711,1.61,1.69,412942,1.63,1.711,1.61,1.69,412942,0.0,1.0
2021-08-30,1.71,1.73,1.62,1.64,301484,1.71,1.73,1.62,1.64,301484,0.0,1.0
2021-08-31,1.8,1.8,1.66,1.71,503214,1.8,1.8,1.66,1.71,503214,0.0,1.0
2021-09-01,1.82,1.88,1.7561,1.8,607448,1.82,1.88,1.7561,1.8,607448,0.0,1.0
2021-09-02,1.78,1.82,1.71,1.81,477927,1.78,1.82,1.71,1.81,477927,0.0,1.0
2021-09-03,1.77,1.79,1.7103,1.787,411968,1.77,1.79,1.7103,1.787,411968,0.0,1.0
2021-09-07,1.75,1.94,1.73,1.79,612110,1.75,1.94,1.73,1.79,612110,0.0,1.0
2021-09-08,1.7,1.75,1.63,1.75,540575,1.7,1.75,1.63,1.75,540575,0.0,1.0
2021-09-09,1.74,1.76,1.67,1.69,200089,1.74,1.76,1.67,1.69,200089,0.0,1.0
2021-09-10,1.65,1.75,1.61,1.75,368017,1.65,1.75,1.61,1.75,368017,0.0,1.0
2021-09-13,1.73,1.7573,1.61,1.66,423289,1.73,1.7573,1.61,1.66,423289,0.0,1.0
2021-09-14,1.58,1.72,1.54,1.72,508796,1.58,1.72,1.54,1.72,508796,0.0,1.0
2021-09-15,1.58,1.61,1.52,1.6,575239,1.58,1.61,1.52,1.6,575239,0.0,1.0
2021-09-16,1.54,1.59,1.53,1.57,260937,1.54,1.59,1.53,1.57,260937,0.0,1.0
2021-09-17,1.49,1.57,1.49,1.5344,433058,1.49,1.57,1.49,1.5344,433058,0.0,1.0
2021-09-20,1.36,1.55,1.33,1.45,698050,1.36,1.55,1.33,1.45,698050,0.0,1.0
2021-09-21,1.38,1.47,1.37,1.4,429882,1.38,1.47,1.37,1.4,429882,0.0,1.0
2021-09-22,1.48,1.5,1.37,1.39,783918,1.48,1.5,1.37,1.39,783918,0.0,1.0
2021-09-23,1.495,1.5,1.45,1.47,308575,1.495,1.5,1.45,1.47,308575,0.0,1.0
2021-09-24,1.46,1.5,1.45,1.49,298546,1.46,1.5,1.45,1.49,298546,0.0,1.0
2021-09-27,1.5,1.53,1.41,1.48,454155,1.5,1.53,1.41,1.48,454155,0.0,1.0
2021-09-28,1.42,1.49,1.41,1.46,197278,1.42,1.49,1.41,1.46,197278,0.0,1.0
2021-09-29,1.39,1.49,1.37,1.42,435086,1.39,1.49,1.37,1.42,435086,0.0,1.0
2021-09-30,1.41,1.43,1.37,1.37,182494,1.41,1.43,1.37,1.37,182494,0.0,1.0
2021-10-01,1.39,1.45,1.35,1.41,197809,1.39,1.45,1.35,1.41,197809,0.0,1.0
2021-10-04,1.27,1.39,1.26,1.38,512738,1.27,1.39,1.26,1.38,512738,0.0,1.0
2021-10-05,1.55,1.62,1.25,1.3,3446072,1.55,1.62,1.25,1.3,3446072,0.0,1.0
2021-10-06,1.45,1.55,1.39,1.48,1223323,1.45,1.55,1.39,1.48,1223323,0.0,1.0
2021-10-07,1.69,1.77,1.45,1.5315,3759781,1.69,1.77,1.45,1.5315,3759781,0.0,1.0
2021-10-08,1.66,1.73,1.56,1.69,1087136,1.66,1.73,1.56,1.69,1087136,0.0,1.0
2021-10-11,1.65,1.72,1.59,1.7,686778,1.65,1.72,1.59,1.7,686778,0.0,1.0
2021-10-12,1.87,1.93,1.7,1.705,2563687,1.87,1.93,1.7,1.705,2563687,0.0,1.0
2021-10-13,1.89,1.93,1.64,1.87,1912842,1.89,1.93,1.64,1.87,1912842,0.0,1.0
2021-10-14,1.8,1.97,1.8,1.95,1183203,1.8,1.97,1.8,1.95,1183203,0.0,1.0
2021-10-15,1.78,1.88,1.72,1.88,977232,1.78,1.88,1.72,1.88,977232,0.0,1.0
2021-10-18,1.8,1.89,1.73,1.805,999156,1.8,1.89,1.73,1.805,999156,0.0,1.0
2021-10-19,1.89,1.92,1.65,1.8268,1575729,1.89,1.92,1.65,1.8268,1575729,0.0,1.0
2021-10-20,1.91,1.95,1.79,1.88,1045692,1.91,1.95,1.79,1.88,1045692,0.0,1.0
2021-10-21,1.92,1.95,1.82,1.95,662491,1.92,1.95,1.82,1.95,662491,0.0,1.0
2021-10-22,1.9,1.91,1.82,1.9,576064,1.9,1.91,1.82,1.9,576064,0.0,1.0
2021-10-25,2.03,2.07,1.82,1.87,1651717,2.03,2.07,1.82,1.87,1651717,0.0,1.0
2021-10-26,1.96,2.05,1.82,2.0,1182734,1.96,2.05,1.82,2.0,1182734,0.0,1.0
2021-10-27,1.72,1.9466,1.7,1.93,1106492,1.72,1.9466,1.7,1.93,1106492,0.0,1.0
2021-10-28,1.82,1.91,1.72,1.775,715508,1.82,1.91,1.72,1.775,715508,0.0,1.0
2021-10-29,1.94,1.94,1.77,1.79,721905,1.94,1.94,1.77,1.79,721905,0.0,1.0
2021-11-01,2.02,2.05,1.9201,1.95,1144239,2.02,2.05,1.9201,1.95,1144239,0.0,1.0
2021-11-02,2.11,2.15,1.97,2.06,2251759,2.11,2.15,1.97,2.06,2251759,0.0,1.0
2021-11-03,2.0,2.24,1.88,2.15,8276327,2.0,2.24,1.88,2.15,8276327,0.0,1.0
2021-11-04,1.9,2.0794,1.86,1.941,1695717,1.9,2.0794,1.86,1.941,1695717,0.0,1.0
2021-11-05,1.88,1.99,1.85,1.93,1649920,1.88,1.99,1.85,1.93,1649920,0.0,1.0
2021-11-08,1.81,1.91,1.75,1.86,1339712,1.81,1.91,1.75,1.86,1339712,0.0,1.0
2021-11-09,1.96,1.99,1.6,1.81,1855746,1.96,1.99,1.6,1.81,1855746,0.0,1.0
2021-11-10,1.74,1.9,1.71,1.9,1151065,1.74,1.9,1.71,1.9,1151065,0.0,1.0
2021-11-11,1.67,1.7987,1.66,1.77,1005651,1.67,1.7987,1.66,1.77,1005651,0.0,1.0
2021-11-12,1.66,1.7,1.62,1.69,876411,1.66,1.7,1.62,1.69,876411,0.0,1.0
2021-11-15,1.52,1.6599,1.48,1.65,1459257,1.52,1.6599,1.48,1.65,1459257,0.0,1.0
2021-11-16,1.44,1.52,1.42,1.5,712350,1.44,1.52,1.42,1.5,712350,0.0,1.0
2021-11-17,1.4,1.47,1.36,1.41,746159,1.4,1.47,1.36,1.41,746159,0.0,1.0
2021-11-18,1.47,1.54,1.38,1.38,748057,1.47,1.54,1.38,1.38,748057,0.0,1.0
2021-11-19,1.41,1.5,1.39,1.5,345299,1.41,1.5,1.39,1.5,345299,0.0,1.0
2021-11-22,1.46,1.51,1.41,1.45,502536,1.46,1.51,1.41,1.45,502536,0.0,1.0
2021-11-23,1.41,1.49,1.38,1.49,319318,1.41,1.49,1.38,1.49,319318,0.0,1.0
2021-11-24,1.45,1.47,1.36,1.4,319037,1.45,1.47,1.36,1.4,319037,0.0,1.0
2021-11-26,1.43,1.47,1.36,1.37,217598,1.43,1.47,1.36,1.37,217598,0.0,1.0
2021-11-29,1.37,1.43,1.36,1.42,663504,1.37,1.43,1.36,1.42,663504,0.0,1.0
2021-11-30,1.41,1.43,1.34,1.36,427895,1.41,1.43,1.34,1.36,427895,0.0,1.0
2021-12-01,1.33,1.4884,1.33,1.4,430642,1.33,1.4884,1.33,1.4,430642,0.0,1.0
2021-12-02,1.27,1.34,1.25,1.33,452324,1.27,1.34,1.25,1.33,452324,0.0,1.0
2021-12-03,1.3,1.31,1.15,1.3,1000755,1.3,1.31,1.15,1.3,1000755,0.0,1.0
2021-12-06,1.27,1.29,1.16,1.27,434919,1.27,1.29,1.16,1.27,434919,0.0,1.0
2021-12-07,1.26,1.3136,1.26,1.28,210239,1.26,1.3136,1.26,1.28,210239,0.0,1.0
2021-12-08,1.35,1.36,1.24,1.25,519268,1.35,1.36,1.24,1.25,519268,0.0,1.0
2021-12-09,1.47,1.64,1.245,1.29,2432634,1.47,1.64,1.245,1.29,2432634,0.0,1.0
2021-12-10,1.55,1.58,1.46,1.49,552923,1.55,1.58,1.46,1.49,552923,0.0,1.0
2021-12-13,1.4,1.54,1.4,1.5,323949,1.4,1.54,1.4,1.5,323949,0.0,1.0
2021-12-14,1.37,1.45,1.27,1.35,505545,1.37,1.45,1.27,1.35,505545,0.0,1.0
2021-12-15,1.47,1.48,1.29,1.36,401706,1.47,1.48,1.29,1.36,401706,0.0,1.0
2021-12-16,1.42,1.4999,1.37,1.46,291229,1.42,1.4999,1.37,1.46,291229,0.0,1.0
2021-12-17,1.37,1.44,1.35,1.37,332012,1.37,1.44,1.35,1.37,332012,0.0,1.0
2021-12-20,1.35,1.38,1.29,1.3,334306,1.35,1.38,1.29,1.3,334306,0.0,1.0
2021-12-21,1.39,1.43,1.34,1.34,198200,1.39,1.43,1.34,1.34,198200,0.0,1.0
2021-12-22,1.27,1.39,1.26,1.37,902458,1.27,1.39,1.26,1.37,902458,0.0,1.0
2021-12-23,0.9539,1.32,0.929,1.27,4353767,0.9539,1.32,0.929,1.27,4353767,0.0,1.0
2021-12-27,0.96,0.99,0.94,0.96,906485,0.96,0.99,0.94,0.96,906485,0.0,1.0
2021-12-28,0.888,0.9698,0.872001,0.9601,680858,0.888,0.9698,0.872001,0.9601,680858,0.0,1.0
2021-12-29,0.8363,0.916299,0.803401,0.89,759647,0.8363,0.916299,0.803401,0.89,759647,0.0,1.0
2021-12-30,0.9204,0.9412,0.8103,0.8486,1129626,0.9204,0.9412,0.8103,0.8486,1129626,0.0,1.0
2021-12-31,0.89,0.92,0.853,0.8835,459588,0.89,0.92,0.853,0.8835,459588,0.0,1.0
2022-01-03,0.943,0.963,0.8775,0.8776,664581,0.943,0.963,0.8775,0.8776,664581,0.0,1.0
2022-01-04,1.01,1.02,0.9409,0.9409,931085,1.01,1.02,0.9409,0.9409,931085,0.0,1.0
2022-01-05,0.93,1.0,0.9239,1.0,1101454,0.93,1.0,0.9239,1.0,1101454,0.0,1.0
2022-01-06,0.8388,0.93,0.82,0.8839,593164,0.8388,0.93,0.82,0.8839,593164,0.0,1.0
2022-01-07,0.8453,0.889,0.832,0.8835,231074,0.8453,0.889,0.832,0.8835,231074,0.0,1.0
2022-01-10,0.7902,0.858899,0.7769,0.8576,474159,0.7902,0.858899,0.7769,0.8576,474159,0.0,1.0
2022-01-11,0.8022,0.8353,0.7666,0.773,464494,0.8022,0.8353,0.7666,0.773,464494,0.0,1.0
2022-01-12,0.7995,0.8375,0.7901,0.8299,187960,0.7995,0.8375,0.7901,0.8299,187960,0.0,1.0
2022-01-13,0.794,0.8325,0.79,0.83,311495,0.794,0.8325,0.79,0.83,311495,0.0,1.0
2022-01-14,0.8099,0.8199,0.760001,0.794,273572,0.8099,0.8199,0.760001,0.794,273572,0.0,1.0
2022-01-18,0.7622,0.82,0.75,0.8102,252897,0.7622,0.82,0.75,0.8102,252897,0.0,1.0
2022-01-19,0.7398,0.794899,0.7141,0.7628,240155,0.7398,0.794899,0.7141,0.7628,240155,0.0,1.0
2022-01-20,0.71,0.7664,0.71,0.7401,211609,0.71,0.7664,0.71,0.7401,211609,0.0,1.0
2022-01-21,0.7371,0.75,0.661201,0.7103,569648,0.7371,0.75,0.661201,0.7103,569648,0.0,1.0
2022-01-24,0.69,0.74,0.6296,0.74,337708,0.69,0.74,0.6296,0.74,337708,0.0,1.0
2022-01-25,0.7662,0.8348,0.745791,0.752,1497737,0.7662,0.8348,0.745791,0.752,1497737,0.0,1.0
2022-01-26,0.81,0.835,0.7401,0.75,609933,0.81,0.835,0.7401,0.75,609933,0.0,1.0
2022-01-27,0.8574,0.9,0.812,0.8643,500046,0.8574,0.9,0.812,0.8643,500046,0.0,1.0
2022-01-28,0.8991,0.9099,0.77,0.85,303274,0.8991,0.9099,0.77,0.85,303274,0.0,1.0
2022-01-31,1.01,1.04,0.89,0.91,746052,1.01,1.04,0.89,0.91,746052,0.0,1.0
2022-02-01,1.04,1.07,0.9893,1.04,496406,1.04,1.07,0.9893,1.04,496406,0.0,1.0
2022-02-02,1.09,1.0996,1.0,1.04,406916,1.09,1.0996,1.0,1.04,406916,0.0,1.0
2022-02-03,1.02,1.07,1.0,1.06,185634,1.02,1.07,1.0,1.06,185634,0.0,1.0
2022-02-04,1.02,1.09,0.9756,1.0,353255,1.02,1.09,0.9756,1.0,353255,0.0,1.0
2022-02-07,1.05,1.0694,0.99,1.0,242282,1.05,1.0694,0.99,1.0,242282,0.0,1.0
2022-02-08,1.03,1.06,1.03,1.03,101984,1.03,1.06,1.03,1.03,101984,0.0,1.0
2022-02-09,1.1,1.1,1.0,1.02,100156,1.1,1.1,1.0,1.02,100156,0.0,1.0
2022-02-10,1.15,1.23,1.0597,1.07,341442,1.15,1.23,1.0597,1.07,341442,0.0,1.0
2022-02-11,1.1,1.189,1.06,1.14,443941,1.1,1.189,1.06,1.14,443941,0.0,1.0
2022-02-14,1.14,1.14,1.06,1.08,207914,1.14,1.14,1.06,1.08,207914,0.0,1.0
2022-02-15,1.12,1.18,1.12,1.14,226725,1.12,1.18,1.12,1.14,226725,0.0,1.0
2022-02-16,1.18,1.22,1.12,1.14,198452,1.18,1.22,1.12,1.14,198452,0.0,1.0
2022-02-17,1.27,1.34,1.1855,1.19,333234,1.27,1.34,1.1855,1.19,333234,0.0,1.0
2022-02-18,1.33,1.35,1.25,1.3,412468,1.33,1.35,1.25,1.3,412468,0.0,1.0
2022-02-22,1.2,1.3494,1.18,1.34,429145,1.2,1.3494,1.18,1.34,429145,0.0,1.0
2022-02-23,1.26,1.2776,1.215,1.23,140553,1.26,1.2776,1.215,1.23,140553,0.0,1.0
2022-02-24,1.26,1.26,1.05,1.095,198548,1.26,1.26,1.05,1.095,198548,0.0,1.0
2022-02-25,1.19,1.26,1.1201,1.23,297488,1.19,1.26,1.1201,1.23,297488,0.0,1.0
2022-02-28,1.13,1.1999,1.13,1.14,139409,1.13,1.1999,1.13,1.14,139409,0.0,1.0
2022-03-01,1.16,1.2,1.16,1.17,81696,1.16,1.2,1.16,1.17,81696,0.0,1.0
2022-03-02,1.15,1.2,1.15,1.16,78027,1.15,1.2,1.15,1.16,78027,0.0,1.0
2022-03-03,1.15,1.1899,1.14,1.16,72810,1.15,1.1899,1.14,1.16,72810,0.0,1.0
2022-03-04,1.16,1.18,1.1,1.15,133488,1.16,1.18,1.1,1.15,133488,0.0,1.0
2022-03-07,1.01,1.14,1.01,1.11,169452,1.01,1.14,1.01,1.11,169452,0.0,1.0
2022-03-08,0.9312,0.99,0.8877,0.99,301814,0.9312,0.99,0.8877,0.99,301814,0.0,1.0
2022-03-09,1.02,1.051,0.8879,0.8879,81909,1.02,1.051,0.8879,0.8879,81909,0.0,1.0
2022-03-10,1.03,1.0399,1.0,1.03,50841,1.03,1.0399,1.0,1.03,50841,0.0,1.0
2022-03-11,0.97,1.0392,0.9548,1.02,36230,0.97,1.0392,0.9548,1.02,36230,0.0,1.0
2022-03-14,0.9799,0.9915,0.96,0.96,78601,0.9799,0.9915,0.96,0.96,78601,0.0,1.0
2022-03-15,0.94,1.0,0.94,0.99,78367,0.94,1.0,0.94,0.99,78367,0.0,1.0
2022-03-16,0.9761,0.9992,0.9304,0.95,51565,0.9761,0.9992,0.9304,0.95,51565,0.0,1.0
2022-03-17,1.04,1.04,0.9501,0.96,41267,1.04,1.04,0.9501,0.96,41267,0.0,1.0
2022-03-18,1.11,1.11,1.018,1.05,146212,1.11,1.11,1.018,1.05,146212,0.0,1.0
2022-03-21,1.11,1.12,1.06,1.1,32033,1.11,1.12,1.06,1.1,32033,0.0,1.0
2022-03-22,1.1,1.12,1.08,1.1,28737,1.1,1.12,1.08,1.1,28737,0.0,1.0
2022-03-23,1.12,1.15,1.1,1.1,73798,1.12,1.15,1.1,1.1,73798,0.0,1.0
2022-03-24,1.14,1.25,1.08,1.1,506688,1.14,1.25,1.08,1.1,506688,0.0,1.0
2022-03-25,1.38,1.5,1.14,1.16,1980101,1.38,1.5,1.14,1.16,1980101,0.0,1.0
2022-03-28,1.14,1.29,1.1027,1.28,948993,1.14,1.29,1.1027,1.28,948993,0.0,1.0
2022-03-29,1.21,1.24,1.13,1.13,503802,1.21,1.24,1.13,1.13,503802,0.0,1.0
2022-03-30,1.17,1.25,1.17,1.17,283659,1.17,1.25,1.17,1.17,283659,0.0,1.0
2022-03-31,1.1,1.17,1.07,1.17,280713,1.1,1.17,1.07,1.17,280713,0.0,1.0
2022-04-01,1.09,1.15,1.07,1.09,167189,1.09,1.15,1.07,1.09,167189,0.0,1.0
2022-04-04,1.13,1.15,1.11,1.11,66548,1.13,1.15,1.11,1.11,66548,0.0,1.0
2022-04-05,1.06,1.14,1.03,1.12,224096,1.06,1.14,1.03,1.12,224096,0.0,1.0
2022-04-06,1.03,1.06,1.02,1.05,215807,1.03,1.06,1.02,1.05,215807,0.0,1.0
2022-04-07,1.07,1.1,1.01,1.02,171950,1.07,1.1,1.01,1.02,171950,0.0,1.0
2022-04-08,1.06,1.0795,1.05,1.06,20996,1.06,1.0795,1.05,1.06,20996,0.0,1.0
2022-04-11,1.01,1.0599,1.0,1.02,85042,1.01,1.0599,1.0,1.02,85042,0.0,1.0
2022-04-12,1.02,1.05,1.01,1.01,45099,1.02,1.05,1.01,1.01,45099,0.0,1.0
2022-04-13,1.02,1.04,1.02,1.02,13082,1.02,1.04,1.02,1.02,13082,0.0,1.0
2022-04-14,1.0285,1.03,1.01,1.01,57213,1.0285,1.03,1.01,1.01,57213,0.0,1.0
2022-04-18,1.065,1.07,1.0,1.0,158226,1.065,1.07,1.0,1.0,158226,0.0,1.0
2022-04-19,1.11,1.12,1.04,1.05,102260,1.11,1.12,1.04,1.05,102260,0.0,1.0
2022-04-20,1.11,1.13,1.07,1.12,210978,1.11,1.13,1.07,1.12,210978,0.0,1.0
2022-04-21,1.12,1.15,1.1,1.15,138365,1.12,1.15,1.1,1.15,138365,0.0,1.0
2022-04-22,1.14,1.18,1.11,1.18,106477,1.14,1.18,1.11,1.18,106477,0.0,1.0
2022-04-25,1.14,1.14,1.07,1.14,181178,1.14,1.14,1.07,1.14,181178,0.0,1.0
2022-04-26,1.13,1.16,1.08,1.08,97259,1.13,1.16,1.08,1.08,97259,0.0,1.0
2022-04-27,1.0727,1.17,1.07,1.15,202928,1.0727,1.17,1.07,1.15,202928,0.0,1.0
2022-04-28,1.03,1.11,1.01,1.06,219890,1.03,1.11,1.01,1.06,219890,0.0,1.0
2022-04-29,1.09,1.121,1.01,1.04,252716,1.09,1.121,1.01,1.04,252716,0.0,1.0
2022-05-02,1.1,1.14,1.06,1.06,194085,1.1,1.14,1.06,1.06,194085,0.0,1.0
2022-05-03,1.12,1.14,1.06,1.06,98157,1.12,1.14,1.06,1.06,98157,0.0,1.0
2022-05-04,1.13,1.15,1.1,1.13,268331,1.13,1.15,1.1,1.13,268331,0.0,1.0
2022-05-05,1.13,1.15,1.1,1.1,83620,1.13,1.15,1.1,1.1,83620,0.0,1.0
2022-05-06,1.11,1.12,1.1,1.11,41488,1.11,1.12,1.1,1.11,41488,0.0,1.0
2022-05-09,1.01,1.08,1.01,1.08,113101,1.01,1.08,1.01,1.08,113101,0.0,1.0
2022-05-10,0.9898,1.05,0.9801,1.01,163966,0.9898,1.05,0.9801,1.01,163966,0.0,1.0
2022-05-11,0.9487,1.05,0.9001,1.05,359020,0.9487,1.05,0.9001,1.05,359020,0.0,1.0
2022-05-12,0.8501,0.921,0.8,0.9202,168845,0.8501,0.921,0.8,0.9202,168845,0.0,1.0
2022-05-13,0.869899,0.9,0.85,0.8666,103592,0.869899,0.9,0.85,0.8666,103592,0.0,1.0
2022-05-16,0.8523,0.886,0.827,0.88,136946,0.8523,0.886,0.827,0.88,136946,0.0,1.0
2022-05-17,0.88,0.95,0.8502,0.878,158426,0.88,0.95,0.8502,0.878,158426,0.0,1.0
2022-05-18,0.855,0.89,0.834,0.834,44747,0.855,0.89,0.834,0.834,44747,0.0,1.0
2022-05-19,0.878,0.8799,0.84,0.87,42305,0.878,0.8799,0.84,0.87,42305,0.0,1.0
2022-05-20,0.852,0.88,0.8301,0.87,54459,0.852,0.88,0.8301,0.87,54459,0.0,1.0
2022-05-23,0.802,0.861,0.776001,0.82,134946,0.802,0.861,0.776001,0.82,134946,0.0,1.0
2022-05-24,0.8077,0.86,0.77,0.79,64743,0.8077,0.86,0.77,0.79,64743,0.0,1.0
2022-05-25,0.798451,0.8367,0.795,0.8077,151838,0.798451,0.8367,0.795,0.8077,151838,0.0,1.0
2022-05-26,0.8547,0.88,0.7907,0.815,92296,0.8547,0.88,0.7907,0.815,92296,0.0,1.0
2022-05-27,0.8776,0.89,0.86,0.86,78133,0.8776,0.89,0.86,0.86,78133,0.0,1.0
2022-05-31,0.8135,0.882,0.7874,0.8593,115834,0.8135,0.882,0.7874,0.8593,115834,0.0,1.0
2022-06-01,0.79,0.84,0.78,0.82,128103,0.79,0.84,0.78,0.82,128103,0.0,1.0
2022-06-02,0.7121,0.81,0.63,0.8053,426440,0.7121,0.81,0.63,0.8053,426440,0.0,1.0
2022-06-03,0.7241,0.7397,0.67,0.7,117197,0.7241,0.7397,0.67,0.7,117197,0.0,1.0
2022-06-06,0.761,0.765201,0.700201,0.7124,190712,0.761,0.765201,0.700201,0.7124,190712,0.0,1.0
2022-06-07,0.74,0.754,0.72,0.72,111729,0.74,0.754,0.72,0.72,111729,0.0,1.0
2022-06-08,0.8075,0.8124,0.710001,0.7178,216996,0.8075,0.8124,0.710001,0.7178,216996,0.0,1.0
2022-06-09,0.78,0.82,0.765,0.795,76340,0.78,0.82,0.765,0.795,76340,0.0,1.0
2022-06-10,0.7643,0.7995,0.75,0.75,66858,0.7643,0.7995,0.75,0.75,66858,0.0,1.0
2022-06-13,0.7409,0.77,0.7214,0.77,24434,0.7409,0.77,0.7214,0.77,24434,0.0,1.0
2022-06-14,0.673,0.7171,0.6717,0.7171,58472,0.673,0.7171,0.6717,0.7171,58472,0.0,1.0
2022-06-15,0.688,0.7099,0.67,0.68,140884,0.688,0.7099,0.67,0.68,140884,0.0,1.0
2022-06-16,0.6087,0.7,0.6003,0.6854,74770,0.6087,0.7,0.6003,0.6854,74770,0.0,1.0
2022-06-17,0.8,0.97,0.67,0.7701,4702542,0.8,0.97,0.67,0.7701,4702542,0.0,1.0
2022-06-21,0.81,0.87,0.7006,0.78,807012,0.81,0.87,0.7006,0.78,807012,0.0,1.0
2022-06-22,0.8142,0.8142,0.72,0.74,309196,0.8142,0.8142,0.72,0.74,309196,0.0,1.0
2022-06-23,0.8054,0.825,0.752,0.8086,139413,0.8054,0.825,0.752,0.8086,139413,0.0,1.0
2022-06-24,0.75,0.79,0.75,0.788,239438,0.75,0.79,0.75,0.788,239438,0.0,1.0
2022-06-27,0.7353,0.76,0.7033,0.76,92012,0.7353,0.76,0.7033,0.76,92012,0.0,1.0
2022-06-28,0.73,0.78,0.71,0.76,442255,0.73,0.78,0.71,0.76,442255,0.0,1.0
2022-06-29,0.7308,0.751,0.712,0.73,235440,0.7308,0.751,0.712,0.73,235440,0.0,1.0
2022-06-30,0.7248,0.75,0.71,0.737,118898,0.7248,0.75,0.71,0.737,118898,0.0,1.0
2022-07-01,0.7175,0.7401,0.71,0.72,70822,0.7175,0.7401,0.71,0.72,70822,0.0,1.0
2022-07-05,0.705,0.7299,0.7,0.71,21822,0.705,0.7299,0.7,0.71,21822,0.0,1.0
2022-07-06,0.6899,0.7339,0.68,0.73,333617,0.6899,0.7339,0.68,0.73,333617,0.0,1.0
2022-07-07,0.7058,0.7186,0.6862,0.69,30799,0.7058,0.7186,0.6862,0.69,30799,0.0,1.0
2022-07-08,0.714001,0.75,0.69,0.7097,104948,0.714001,0.75,0.69,0.7097,104948,0.0,1.0
2022-07-11,0.71,0.71,0.6931,0.705,9036,0.71,0.71,0.6931,0.705,9036,0.0,1.0
2022-07-12,0.698,0.705,0.68,0.7,65956,0.698,0.705,0.68,0.7,65956,0.0,1.0
2022-07-13,0.685,0.71,0.68,0.6857,50564,0.685,0.71,0.68,0.6857,50564,0.0,1.0
2022-07-14,0.6823,0.7364,0.68,0.6815,288138,0.6823,0.7364,0.68,0.6815,288138,0.0,1.0
2022-07-15,0.6878,0.699999,0.68,0.69,27191,0.6878,0.699999,0.68,0.69,27191,0.0,1.0
2022-07-18,0.6971,0.717,0.6801,0.7,101458,0.6971,0.717,0.6801,0.7,101458,0.0,1.0
2022-07-19,0.741,0.75,0.68,0.6995,271907,0.741,0.75,0.68,0.6995,271907,0.0,1.0
2022-07-20,0.7302,0.759899,0.7201,0.739,82315,0.7302,0.759899,0.7201,0.739,82315,0.0,1.0
2022-07-21,0.705,0.7245,0.681,0.716,127881,0.705,0.7245,0.681,0.716,127881,0.0,1.0
2022-07-22,0.64,0.699451,0.61,0.6944,125667,0.64,0.699451,0.61,0.6944,125667,0.0,1.0
2022-07-25,0.6381,0.6449,0.625001,0.64,65695,0.6381,0.6449,0.625001,0.64,65695,0.0,1.0
2022-07-26,0.595,0.64,0.595,0.64,155623,0.595,0.64,0.595,0.64,155623,0.0,1.0
2022-07-27,0.615,0.623499,0.5937,0.5937,111542,0.615,0.623499,0.5937,0.5937,111542,0.0,1.0
2022-07-28,0.6101,0.65,0.6,0.65,88365,0.6101,0.65,0.6,0.65,88365,0.0,1.0
2022-07-29,0.6125,0.6199,0.59,0.6101,58341,0.6125,0.6199,0.59,0.6101,58341,0.0,1.0
2022-08-01,0.6326,0.64,0.6,0.6125,46614,0.6326,0.64,0.6,0.6125,46614,0.0,1.0
2022-08-02,0.618,0.6309,0.602,0.62,76093,0.618,0.6309,0.602,0.62,76093,0.0,1.0
2022-08-03,0.6266,0.64,0.6,0.6,126015,0.6266,0.64,0.6,0.6,126015,0.0,1.0
2022-08-04,0.6199,0.6327,0.607,0.63,51725,0.6199,0.6327,0.607,0.63,51725,0.0,1.0
2022-08-05,0.645,0.6475,0.6101,0.62,42136,0.645,0.6475,0.6101,0.62,42136,0.0,1.0
2022-08-08,0.6599,0.67,0.6153,0.64,82287,0.6599,0.67,0.6153,0.64,82287,0.0,1.0
2022-08-09,0.65,0.66,0.63,0.65,24618,0.65,0.66,0.63,0.65,24618,0.0,1.0
2022-08-10,0.6599,0.66,0.62,0.62,39383,0.6599,0.66,0.62,0.62,39383,0.0,1.0
2022-08-11,0.6399,0.6599,0.615,0.6599,127099,0.6399,0.6599,0.615,0.6599,127099,0.0,1.0
2022-08-12,0.6406,0.65,0.63,0.63,15091,0.6406,0.65,0.63,0.63,15091,0.0,1.0
2022-08-15,0.6256,0.639999,0.61,0.62,28656,0.6256,0.639999,0.61,0.62,28656,0.0,1.0
2022-08-16,0.63,0.6599,0.62,0.6322,123628,0.63,0.6599,0.62,0.6322,123628,0.0,1.0
2022-08-17,0.6412,0.65,0.626,0.63,49800,0.6412,0.65,0.626,0.63,49800,0.0,1.0
2022-08-18,0.727,0.74,0.65,0.65,660219,0.727,0.74,0.65,0.65,660219,0.0,1.0
2022-08-19,0.6686,0.71,0.64,0.71,148110,0.6686,0.71,0.64,0.71,148110,0.0,1.0
2022-08-22,0.6299,0.668599,0.62,0.65,133656,0.6299,0.668599,0.62,0.65,133656,0.0,1.0
2022-08-23,0.6301,0.67,0.6237,0.6301,32709,0.6301,0.67,0.6237,0.6301,32709,0.0,1.0
2022-08-24,0.6483,0.659999,0.6256,0.6256,30952,0.6483,0.659999,0.6256,0.6256,30952,0.0,1.0
2022-08-25,0.7,0.71,0.635,0.6498,222654,0.7,0.71,0.635,0.6498,222654,0.0,1.0
2022-08-26,0.7249,0.7399,0.7,0.73,172220,0.7249,0.7399,0.7,0.73,172220,0.0,1.0
2022-08-29,0.7697,0.78,0.720001,0.74,197005,0.7697,0.78,0.720001,0.74,197005,0.0,1.0
2022-08-30,0.7769,0.83,0.72,0.77,325322,0.7769,0.83,0.72,0.77,325322,0.0,1.0
2022-08-31,0.8403,0.869799,0.76,0.7683,236381,0.8403,0.869799,0.76,0.7683,236381,0.0,1.0
2022-09-01,0.858,0.86,0.81,0.86,160924,0.858,0.86,0.81,0.86,160924,0.0,1.0
2022-09-02,0.9278,0.939,0.8538,0.88,248120,0.9278,0.939,0.8538,0.88,248120,0.0,1.0
2022-09-06,0.7706,0.975,0.751,0.97,300773,0.7706,0.975,0.751,0.97,300773,0.0,1.0
2022-09-07,0.7852,0.812299,0.76,0.778,154593,0.7852,0.812299,0.76,0.778,154593,0.0,1.0
2022-09-08,0.7277,0.8198,0.6966,0.81,339849,0.7277,0.8198,0.6966,0.81,339849,0.0,1.0
2022-09-09,0.7878,0.87,0.7033,0.7277,287594,0.7878,0.87,0.7033,0.7277,287594,0.0,1.0
2022-09-12,0.8601,0.888,0.7778,0.7779,221601,0.8601,0.888,0.7778,0.7779,221601,0.0,1.0
2022-09-13,0.91,0.928,0.850001,0.89,258273,0.91,0.928,0.850001,0.89,258273,0.0,1.0
2022-09-14,0.99,1.0099,0.89,0.89,323032,0.99,1.0099,0.89,0.89,323032,0.0,1.0
2022-09-15,1.05,1.15,0.99,1.04,575485,1.05,1.15,0.99,1.04,575485,0.0,1.0
2022-09-16,1.08,1.09,1.0,1.09,285227,1.08,1.09,1.0,1.09,285227,0.0,1.0
2022-09-19,1.04,1.09,1.0201,1.08,162908,1.04,1.09,1.0201,1.08,162908,0.0,1.0
2022-09-20,1.05,1.09,1.01,1.05,250132,1.05,1.09,1.01,1.05,250132,0.0,1.0
2022-09-21,1.07,1.09,1.05,1.06,177016,1.07,1.09,1.05,1.06,177016,0.0,1.0
2022-09-22,0.9581,1.09,0.93,1.09,241344,0.9581,1.09,0.93,1.09,241344,0.0,1.0
2022-09-23,0.85,0.98,0.83,0.95,242009,0.85,0.98,0.83,0.95,242009,0.0,1.0
2022-09-26,0.6924,0.94,0.6901,0.93,356007,0.6924,0.94,0.6901,0.93,356007,0.0,1.0
2022-09-27,0.629,0.74,0.62,0.7101,424229,0.629,0.74,0.62,0.7101,424229,0.0,1.0
2022-09-28,0.6085,0.63,0.59,0.617,423704,0.6085,0.63,0.59,0.617,423704,0.0,1.0
2022-09-29,0.7334,0.7738,0.62,0.629,561674,0.7334,0.7738,0.62,0.629,561674,0.0,1.0
2022-09-30,0.78,0.81,0.73,0.73,367095,0.78,0.81,0.73,0.73,367095,0.0,1.0
2022-10-03,0.7201,0.802342,0.7,0.8,433072,0.7201,0.802342,0.7,0.8,433072,0.0,1.0
2022-10-04,0.7,0.74,0.681,0.74,210415,0.7,0.74,0.681,0.74,210415,0.0,1.0
2022-10-05,0.69,0.77,0.66,0.67,278588,0.69,0.77,0.66,0.67,278588,0.0,1.0
2022-10-06,0.7681,0.85,0.67,0.69,547258,0.7681,0.85,0.67,0.69,547258,0.0,1.0
2022-10-07,0.775,0.86,0.768,0.84,392409,0.775,0.86,0.768,0.84,392409,0.0,1.0
2022-10-10,0.7599,0.8199,0.71,0.8,192199,0.7599,0.8199,0.71,0.8,192199,0.0,1.0
2022-10-11,0.7675,0.79,0.73,0.7644,165574,0.7675,0.79,0.73,0.7644,165574,0.0,1.0
2022-10-12,0.77,0.79,0.75,0.77,104194,0.77,0.79,0.75,0.77,104194,0.0,1.0
2022-10-13,0.8135,0.85,0.721,0.78,142848,0.8135,0.85,0.721,0.78,142848,0.0,1.0
2022-10-14,0.82,0.86,0.79,0.8334,126239,0.82,0.86,0.79,0.8334,126239,0.0,1.0
2022-10-17,0.8099,0.85,0.785,0.7922,80780,0.8099,0.85,0.785,0.7922,80780,0.0,1.0
2022-10-18,0.8103,0.85,0.79,0.8,97300,0.8103,0.85,0.79,0.8,97300,0.0,1.0
2022-10-19,0.7901,0.83,0.79,0.81,126230,0.7901,0.83,0.79,0.81,126230,0.0,1.0
2022-10-20,0.8203,0.83,0.7872,0.7872,146863,0.8203,0.83,0.7872,0.7872,146863,0.0,1.0
2022-10-21,0.835,0.86,0.83,0.84,67280,0.835,0.86,0.83,0.84,67280,0.0,1.0
2022-10-24,0.8509,0.86,0.82,0.83,109845,0.8509,0.86,0.82,0.83,109845,0.0,1.0
2022-10-25,0.85,0.9,0.83,0.9,160862,0.85,0.9,0.83,0.9,160862,0.0,1.0
2022-10-26,0.9201,0.95,0.83,0.85,242278,0.9201,0.95,0.83,0.85,242278,0.0,1.0
2022-10-27,0.98,0.98,0.93,0.93,145935,0.98,0.98,0.93,0.93,145935,0.0,1.0
2022-10-28,0.9739,0.99,0.94,0.9819,140410,0.9739,0.99,0.94,0.9819,140410,0.0,1.0
2022-10-31,0.98,1.0,0.96,0.98,157669,0.98,1.0,0.96,0.98,157669,0.0,1.0
2022-11-01,0.9467,0.99,0.9364,0.98,110318,0.9467,0.99,0.9364,0.98,110318,0.0,1.0
2022-11-02,1.01,1.05,0.95,0.97,231674,1.01,1.05,0.95,0.97,231674,0.0,1.0
2022-11-03,0.95,1.06,0.920101,1.05,205675,0.95,1.06,0.920101,1.05,205675,0.0,1.0
2022-11-04,1.16,1.22,0.95,0.95,2565931,1.16,1.22,0.95,0.95,2565931,0.0,1.0
2022-11-07,1.05,1.16,0.97,1.15,696764,1.05,1.16,0.97,1.15,696764,0.0,1.0
2022-11-08,1.11,1.14,1.0,1.05,373374,1.11,1.14,1.0,1.05,373374,0.0,1.0
2022-11-09,1.08,1.11,1.04,1.11,142988,1.08,1.11,1.04,1.11,142988,0.0,1.0
2022-11-10,1.17,1.18,1.08,1.17,337994,1.17,1.18,1.08,1.17,337994,0.0,1.0
2022-11-11,1.28,1.3,1.1507,1.18,672981,1.28,1.3,1.1507,1.18,672981,0.0,1.0
2022-11-14,1.24,1.42,1.1301,1.32,794741,1.24,1.42,1.1301,1.32,794741,0.0,1.0
2022-11-15,1.29,1.31,1.22,1.25,301819,1.29,1.31,1.22,1.25,301819,0.0,1.0
2022-11-16,1.37,1.42,1.26,1.29,1299711,1.37,1.42,1.26,1.29,1299711,0.0,1.0
2022-11-17,1.44,1.64,1.27,1.43,2151637,1.44,1.64,1.27,1.43,2151637,0.0,1.0
2022-11-18,1.22,1.5,1.18,1.46,885684,1.22,1.5,1.18,1.46,885684,0.0,1.0
2022-11-21,1.165,1.22,1.1565,1.22,297224,1.165,1.22,1.1565,1.22,297224,0.0,1.0
2022-11-22,1.19,1.23,1.11,1.14,415088,1.19,1.23,1.11,1.14,415088,0.0,1.0
2022-11-23,1.02,1.19,0.9544,1.19,613071,1.02,1.19,0.9544,1.19,613071,0.0,1.0
2022-11-25,1.07,1.0985,1.01,1.01,79609,1.07,1.0985,1.01,1.01,79609,0.0,1.0
2022-11-28,1.04,1.1,1.01,1.07,232102,1.04,1.1,1.01,1.07,232102,0.0,1.0
2022-11-29,1.02,1.05,1.0,1.02,245514,1.02,1.05,1.0,1.02,245514,0.0,1.0
2022-11-30,1.09,1.1,1.0,1.0,162400,1.09,1.1,1.0,1.0,162400,0.0,1.0
2022-12-01,1.12,1.14,1.07,1.09,271592,1.12,1.14,1.07,1.09,271592,0.0,1.0
2022-12-02,1.13,1.19,1.1,1.16,388791,1.13,1.19,1.1,1.16,388791,0.0,1.0
2022-12-05,1.07,1.149,1.07,1.11,257451,1.07,1.149,1.07,1.11,257451,0.0,1.0
2022-12-06,1.03,1.05,1.01,1.04,262994,1.03,1.05,1.01,1.04,262994,0.0,1.0
2022-12-07,1.03,1.06,1.03,1.06,155012,1.03,1.06,1.03,1.06,155012,0.0,1.0
2022-12-08,1.03,1.06,1.03,1.04,185656,1.03,1.06,1.03,1.04,185656,0.0,1.0
2022-12-09,1.03,1.05,1.0,1.05,171640,1.03,1.05,1.0,1.05,171640,0.0,1.0
2022-12-12,1.0,1.03,1.0,1.0,77090,1.0,1.03,1.0,1.0,77090,0.0,1.0
2022-12-13,0.9801,1.03,0.96,0.99,219310,0.9801,1.03,0.96,0.99,219310,0.0,1.0
2022-12-14,0.9937,1.02,0.98,1.0,144047,0.9937,1.02,0.98,1.0,144047,0.0,1.0
2022-12-15,0.95,1.01,0.93,0.93,191493,0.95,1.01,0.93,0.93,191493,0.0,1.0
2022-12-16,0.855,0.9829,0.8524,0.95,102154,0.855,0.9829,0.8524,0.95,102154,0.0,1.0
2022-12-19,0.8894,0.9,0.8,0.85,185250,0.8894,0.9,0.8,0.85,185250,0.0,1.0
2022-12-20,0.9002,0.93,0.855,0.89,146722,0.9002,0.93,0.855,0.89,146722,0.0,1.0
2022-12-21,0.956,0.98,0.88,0.9,233471,0.956,0.98,0.88,0.9,233471,0.0,1.0
2022-12-22,0.92,0.97,0.895101,0.97,65438,0.92,0.97,0.895101,0.97,65438,0.0,1.0
2022-12-23,0.7758,0.91,0.75,0.91,237941,0.7758,0.91,0.75,0.91,237941,0.0,1.0
2022-12-27,0.7802,0.8114,0.768499,0.7758,128916,0.7802,0.8114,0.768499,0.7758,128916,0.0,1.0
2022-12-28,0.7713,0.78,0.75,0.75,58230,0.7713,0.78,0.75,0.75,58230,0.0,1.0
2022-12-29,0.760101,0.78,0.75,0.75,48651,0.760101,0.78,0.75,0.75,48651,0.0,1.0
2022-12-30,0.7695,0.78,0.72,0.7504,121652,0.7695,0.78,0.72,0.7504,121652,0.0,1.0
2023-01-03,0.7701,0.87,0.7701,0.773,165467,0.7701,0.87,0.7701,0.773,165467,0.0,1.0
2023-01-04,0.87,0.87,0.7803,0.81,127975,0.87,0.87,0.7803,0.81,127975,0.0,1.0
2023-01-05,0.8407,0.87,0.8211,0.87,85059,0.8407,0.87,0.8211,0.87,85059,0.0,1.0
2023-01-06,0.86,0.87,0.8439,0.85,98561,0.86,0.87,0.8439,0.85,98561,0.0,1.0
2023-01-09,0.914,0.9701,0.869753,0.87,198465,0.914,0.9701,0.869753,0.87,198465,0.0,1.0
2023-01-10,0.91,0.9596,0.846,0.9,159532,0.91,0.9596,0.846,0.9,159532,0.0,1.0
2023-01-11,0.9,0.98,0.8505,0.91,254884,0.9,0.98,0.8505,0.91,254884,0.0,1.0
2023-01-12,0.959,0.9676,0.870201,0.915,329654,0.959,0.9676,0.870201,0.915,329654,0.0,1.0
2023-01-13,1.05,1.06,0.96,0.964,513521,1.05,1.06,0.96,0.964,513521,0.0,1.0
2023-01-17,1.04,1.08,1.0,1.08,158444,1.04,1.08,1.0,1.08,158444,0.0,1.0
2023-01-18,1.01,1.06,1.0,1.05,161377,1.01,1.06,1.0,1.05,161377,0.0,1.0
2023-01-19,0.618,0.8,0.5498,0.79,4277567,0.618,0.8,0.5498,0.79,4277567,0.0,1.0
2023-01-20,0.6577,0.671,0.6101,0.6299,749298,0.6577,0.671,0.6101,0.6299,749298,0.0,1.0
2023-01-23,0.65,0.6548,0.63,0.65,455976,0.65,0.6548,0.63,0.65,455976,0.0,1.0
2023-01-24,0.628,0.65,0.62,0.6403,290926,0.628,0.65,0.62,0.6403,290926,0.0,1.0
2023-01-25,0.64,0.6449,0.6201,0.63,236547,0.64,0.6449,0.6201,0.63,236547,0.0,1.0
2023-01-26,0.63,0.65,0.62,0.65,198951,0.63,0.65,0.62,0.65,198951,0.0,1.0
2023-01-27,0.6439,0.679999,0.6205,0.6226,507212,0.6439,0.679999,0.6205,0.6226,507212,0.0,1.0
2023-01-30,0.6326,0.65,0.6311,0.6427,99947,0.6326,0.65,0.6311,0.6427,99947,0.0,1.0
2023-01-31,0.6439,0.648,0.625,0.63,161252,0.6439,0.648,0.625,0.63,161252,0.0,1.0
2023-02-01,0.64,0.6521,0.62,0.63,352123,0.64,0.6521,0.62,0.63,352123,0.0,1.0
2023-02-02,0.6348,0.6591,0.63,0.64,335594,0.6348,0.6591,0.63,0.64,335594,0.0,1.0
2023-02-03,0.64,0.66,0.631,0.64,246602,0.64,0.66,0.631,0.64,246602,0.0,1.0
2023-02-06,0.649999,0.678,0.64,0.6574,208872,0.649999,0.678,0.64,0.6574,208872,0.0,1.0
2023-02-07,0.635,0.659,0.6301,0.65,298831,0.635,0.659,0.6301,0.65,298831,0.0,1.0
2023-02-08,0.6318,0.6401,0.6101,0.6401,211669,0.6318,0.6401,0.6101,0.6401,211669,0.0,1.0
2023-02-09,0.593349,0.638,0.5801,0.6204,254342,0.593349,0.638,0.5801,0.6204,254342,0.0,1.0
2023-02-10,0.5796,0.6195,0.55,0.59,161908,0.5796,0.6195,0.55,0.59,161908,0.0,1.0
2023-02-13,0.5702,0.6,0.55,0.5596,138653,0.5702,0.6,0.55,0.5596,138653,0.0,1.0
2023-02-14,0.55,0.58,0.5329,0.58,158472,0.55,0.58,0.5329,0.58,158472,0.0,1.0
2023-02-15,0.55,0.5897,0.525001,0.543,362493,0.55,0.5897,0.525001,0.543,362493,0.0,1.0
2023-02-16,0.5526,0.58,0.525,0.58,174877,0.5526,0.58,0.525,0.58,174877,0.0,1.0
2023-02-17,0.5151,0.55,0.4901,0.535,184797,0.5151,0.55,0.4901,0.535,184797,0.0,1.0
2023-02-21,0.515,0.5399,0.48,0.5036,202875,0.515,0.5399,0.48,0.5036,202875,0.0,1.0
2023-02-22,0.49,0.52,0.49,0.5,66334,0.49,0.52,0.49,0.5,66334,0.0,1.0
2023-02-23,0.5011,0.5443,0.49,0.4901,134863,0.5011,0.5443,0.49,0.4901,134863,0.0,1.0
2023-02-24,0.4933,0.51,0.48,0.48,82275,0.4933,0.51,0.48,0.48,82275,0.0,1.0
2023-02-27,0.4879,0.5,0.46,0.49,119097,0.4879,0.5,0.46,0.49,119097,0.0,1.0
2023-02-28,0.4648,0.49,0.45,0.45,77763,0.4648,0.49,0.45,0.45,77763,0.0,1.0
2023-03-01,0.44,0.48,0.4111,0.479,169101,0.44,0.48,0.4111,0.479,169101,0.0,1.0
2023-03-02,0.448,0.468,0.421,0.45,153588,0.448,0.468,0.421,0.45,153588,0.0,1.0
2023-03-03,0.4351,0.462,0.429554,0.44,109177,0.4351,0.462,0.429554,0.44,109177,0.0,1.0
2023-03-06,0.41,0.4349,0.400116,0.42,197151,0.41,0.4349,0.400116,0.42,197151,0.0,1.0
2023-03-07,0.3816,0.4197,0.3729,0.4,216603,0.3816,0.4197,0.3729,0.4,216603,0.0,1.0
2023-03-08,0.3931,0.4199,0.3781,0.38,140506,0.3931,0.4199,0.3781,0.38,140506,0.0,1.0
2023-03-09,0.39,0.41,0.3802,0.4098,177197,0.39,0.41,0.3802,0.4098,177197,0.0,1.0
2023-03-10,0.381,0.4,0.37815,0.38,171774,0.381,0.4,0.37815,0.38,171774,0.0,1.0
2023-03-13,0.352,0.381999,0.3331,0.37,152167,0.352,0.381999,0.3331,0.37,152167,0.0,1.0
2023-03-14,0.34,0.35,0.3102,0.32,294335,0.34,0.35,0.3102,0.32,294335,0.0,1.0
2023-03-15,0.34,0.35,0.315,0.3208,354988,0.34,0.35,0.315,0.3208,354988,0.0,1.0
2023-03-16,0.3428,0.3499,0.33,0.3417,169108,0.3428,0.3499,0.33,0.3417,169108,0.0,1.0
2023-03-17,0.3494,0.378,0.33,0.33,259281,0.3494,0.378,0.33,0.33,259281,0.0,1.0
2023-03-20,0.3573,0.38,0.345,0.345,142293,0.3573,0.38,0.345,0.345,142293,0.0,1.0
2023-03-21,0.367,0.39,0.36,0.38,97661,0.367,0.39,0.36,0.38,97661,0.0,1.0
2023-03-22,0.4128,0.437999,0.37,0.37,235329,0.4128,0.437999,0.37,0.37,235329,0.0,1.0
2023-03-23,0.3901,0.418199,0.39,0.413,126772,0.3901,0.418199,0.39,0.413,126772,0.0,1.0
2023-03-24,0.3996,0.41,0.38,0.3914,118144,0.3996,0.41,0.38,0.3914,118144,0.0,1.0
2023-03-27,0.4499,0.4499,0.39,0.39,173988,0.4499,0.4499,0.39,0.39,173988,0.0,1.0
2023-03-28,0.46,0.488,0.4118,0.4364,215508,0.46,0.488,0.4118,0.4364,215508,0.0,1.0
2023-03-29,0.44,0.48,0.41,0.4725,167779,0.44,0.48,0.41,0.4725,167779,0.0,1.0
2023-03-30,0.44,0.4545,0.43,0.43,128907,0.44,0.4545,0.43,0.43,128907,0.0,1.0
2023-03-31,0.4453,0.4573,0.44,0.44,114854,0.4453,0.4573,0.44,0.44,114854,0.0,1.0
2023-04-03,0.4566,0.46,0.442,0.45,114670,0.4566,0.46,0.442,0.45,114670,0.0,1.0
2023-04-04,0.4442,0.46,0.42,0.4429,104432,0.4442,0.46,0.42,0.4429,104432,0.0,1.0
2023-04-05,0.4399,0.46,0.42,0.46,159304,0.4399,0.46,0.42,0.46,159304,0.0,1.0
2023-04-06,0.437199,0.459,0.42,0.4267,151393,0.437199,0.459,0.42,0.4267,151393,0.0,1.0
2023-04-10,0.45,0.472,0.42,0.42,262432,0.45,0.472,0.42,0.42,262432,0.0,1.0
2023-04-11,0.4704,0.48,0.4421,0.451,163179,0.4704,0.48,0.4421,0.451,163179,0.0,1.0
2023-04-12,0.469899,0.4748,0.4621,0.47,63806,0.469899,0.4748,0.4621,0.47,63806,0.0,1.0
2023-04-13,0.4888,0.5,0.4501,0.46,235291,0.4888,0.5,0.4501,0.46,235291,0.0,1.0
2023-04-14,0.5099,0.51,0.47,0.47,275215,0.5099,0.51,0.47,0.47,275215,0.0,1.0
2023-04-17,0.4948,0.5099,0.48,0.4947,127133,0.4948,0.5099,0.48,0.4947,127133,0.0,1.0
2023-04-18,0.52,0.5363,0.4701,0.4948,273406,0.52,0.5363,0.4701,0.4948,273406,0.0,1.0
2023-04-19,0.4726,0.5226,0.47,0.52,288364,0.4726,0.5226,0.47,0.52,288364,0.0,1.0
2023-04-20,0.4762,0.4869,0.47,0.4726,171253,0.4762,0.4869,0.47,0.4726,171253,0.0,1.0
2023-04-21,0.478,0.5,0.42,0.49,227589,0.478,0.5,0.42,0.49,227589,0.0,1.0
2023-04-24,0.455,0.470199,0.43,0.4515,101545,0.455,0.470199,0.43,0.4515,101545,0.0,1.0
2023-04-25,0.47,0.4799,0.4501,0.47,104642,0.47,0.4799,0.4501,0.47,104642,0.0,1.0
2023-04-26,0.458,0.477899,0.45,0.46,81305,0.458,0.477899,0.45,0.46,81305,0.0,1.0
2023-04-27,0.4497,0.48,0.4301,0.46,93536,0.4497,0.48,0.4301,0.46,93536,0.0,1.0
2023-04-28,0.4513,0.458,0.4302,0.4419,137134,0.4513,0.458,0.4302,0.4419,137134,0.0,1.0
2023-05-01,0.46,0.47,0.4495,0.46,85289,0.46,0.47,0.4495,0.46,85289,0.0,1.0
2023-05-02,0.4467,0.469899,0.437,0.444,86241,0.4467,0.469899,0.437,0.444,86241,0.0,1.0
2023-05-03,0.4402,0.46,0.44,0.45,142055,0.4402,0.46,0.44,0.45,142055,0.0,1.0
2023-05-04,0.445,0.46,0.43,0.45,110290,0.445,0.46,0.43,0.45,110290,0.0,1.0
2023-05-05,0.41,0.43,0.4,0.4,209618,0.41,0.43,0.4,0.4,209618,0.0,1.0
2023-05-08,0.409,0.409899,0.3901,0.4,120856,0.409,0.409899,0.3901,0.4,120856,0.0,1.0
2023-05-09,0.41,0.425,0.37,0.4,390922,0.41,0.425,0.37,0.4,390922,0.0,1.0
2023-05-10,0.4147,0.42,0.3801,0.385,189532,0.4147,0.42,0.3801,0.385,189532,0.0,1.0
2023-05-11,0.4423,0.449999,0.4,0.4,143826,0.4423,0.449999,0.4,0.4,143826,0.0,1.0
2023-05-12,0.42,0.45,0.42,0.435,110390,0.42,0.45,0.42,0.435,110390,0.0,1.0
2023-05-15,0.41,0.4399,0.4005,0.4016,109365,0.41,0.4399,0.4005,0.4016,109365,0.0,1.0
2023-05-16,0.407,0.4232,0.395,0.395,78685,0.407,0.4232,0.395,0.395,78685,0.0,1.0
2023-05-17,0.415,0.425,0.395,0.4064,122834,0.415,0.425,0.395,0.4064,122834,0.0,1.0
2023-05-18,0.3901,0.4198,0.3901,0.4151,126683,0.3901,0.4198,0.3901,0.4151,126683,0.0,1.0
2023-05-19,0.399896,0.3999,0.38,0.38,68331,0.399896,0.3999,0.38,0.38,68331,0.0,1.0
2023-05-22,0.4147,0.43,0.3871,0.395,242686,0.4147,0.43,0.3871,0.395,242686,0.0,1.0
2023-05-23,0.41,0.4199,0.402,0.4123,40771,0.41,0.4199,0.402,0.4123,40771,0.0,1.0
2023-05-24,0.3948,0.410686,0.385,0.403,62429,0.3948,0.410686,0.385,0.403,62429,0.0,1.0
2023-05-25,0.352,0.3948,0.352,0.3927,144307,0.352,0.3948,0.352,0.3927,144307,0.0,1.0
2023-05-26,0.368,0.368,0.35,0.35,134048,0.368,0.368,0.35,0.35,134048,0.0,1.0
2023-05-30,0.375,0.3848,0.3685,0.3685,57188,0.375,0.3848,0.3685,0.3685,57188,0.0,1.0
2023-05-31,0.3654,0.3719,0.35,0.3719,64390,0.3654,0.3719,0.35,0.3719,64390,0.0,1.0
2023-06-01,0.38,0.39,0.3675,0.3675,65996,0.38,0.39,0.3675,0.3675,65996,0.0,1.0
2023-06-02,0.36,0.38,0.3534,0.38,71717,0.36,0.38,0.3534,0.38,71717,0.0,1.0
2023-06-05,0.342201,0.378,0.3412,0.37,156796,0.342201,0.378,0.3412,0.37,156796,0.0,1.0
2023-06-06,0.3212,0.3589,0.3111,0.3319,249503,0.3212,0.3589,0.3111,0.3319,249503,0.0,1.0
2023-06-07,0.3327,0.3414,0.312501,0.3219,93390,0.3327,0.3414,0.312501,0.3219,93390,0.0,1.0
2023-06-08,0.3255,0.3405,0.32,0.34,108149,0.3255,0.3405,0.32,0.34,108149,0.0,1.0
2023-06-09,0.32,0.33,0.3152,0.3201,61913,0.32,0.33,0.3152,0.3201,61913,0.0,1.0
2023-06-12,0.3299,0.33,0.315,0.329,32069,0.3299,0.33,0.315,0.329,32069,0.0,1.0
2023-06-13,0.3251,0.33,0.317,0.317,60060,0.3251,0.33,0.317,0.317,60060,0.0,1.0
2023-06-14,0.3235,0.3251,0.305,0.3227,47020,0.3235,0.3251,0.305,0.3227,47020,0.0,1.0
2023-06-15,0.3316,0.3316,0.31,0.31,81142,0.3316,0.3316,0.31,0.31,81142,0.0,1.0
2023-06-16,0.338,0.338,0.32,0.33,90181,0.338,0.338,0.32,0.33,90181,0.0,1.0
2023-06-20,0.3373,0.355,0.32,0.33,117332,0.3373,0.355,0.32,0.33,117332,0.0,1.0
2023-06-21,0.3424,0.3585,0.31985,0.325,129730,0.3424,0.3585,0.31985,0.325,129730,0.0,1.0
2023-06-22,0.3265,0.33,0.32,0.32,215648,0.3265,0.33,0.32,0.32,215648,0.0,1.0
2023-06-23,0.33,0.3399,0.32,0.3399,90241,0.33,0.3399,0.32,0.3399,90241,0.0,1.0
2023-06-26,0.33,0.34,0.312,0.312,201589,0.33,0.34,0.312,0.312,201589,0.0,1.0
2023-06-27,0.35,0.3599,0.33,0.33,1022344,0.35,0.3599,0.33,0.33,1022344,0.0,1.0
2023-06-28,0.38,0.395,0.36,0.36,534412,0.38,0.395,0.36,0.36,534412,0.0,1.0
2023-06-29,0.3801,0.392,0.37,0.37,381252,0.3801,0.392,0.37,0.37,381252,0.0,1.0
2023-06-30,0.42,0.4389,0.37,0.37,307504,0.42,0.4389,0.37,0.37,307504,0.0,1.0
2023-07-03,0.405,0.4389,0.405,0.43,221269,0.405,0.4389,0.405,0.43,221269,0.0,1.0
2023-07-05,0.42,0.4377,0.41,0.41,260698,0.42,0.4377,0.41,0.41,260698,0.0,1.0
2023-07-06,0.3877,0.42,0.38,0.41,147414,0.3877,0.42,0.38,0.41,147414,0.0,1.0
2023-07-07,0.366,0.4159,0.36,0.4159,336248,0.366,0.4159,0.36,0.4159,336248,0.0,1.0
2023-07-10,0.55,0.75,0.4659,0.695,80152937,0.55,0.75,0.4659,0.695,80152937,0.0,1.0
2023-07-11,0.4788,0.5003,0.45,0.5,3480589,0.4788,0.5003,0.45,0.5,3480589,0.0,1.0
2023-07-12,0.434,0.449,0.3651,0.43,1694496,0.434,0.449,0.3651,0.43,1694496,0.0,1.0
2023-07-13,0.46,0.47,0.4034,0.43,1042102,0.46,0.47,0.4034,0.43,1042102,0.0,1.0
2023-07-14,0.4676,0.48,0.4305,0.469,673278,0.4676,0.48,0.4305,0.469,673278,0.0,1.0
2023-07-17,0.47,0.4799,0.4399,0.4497,625532,0.47,0.4799,0.4399,0.4497,625532,0.0,1.0
2023-07-18,0.509,0.54,0.462,0.472,1114216,0.509,0.54,0.462,0.472,1114216,0.0,1.0
2023-07-19,0.58,0.61,0.5043,0.5256,1698633,0.58,0.61,0.5043,0.5256,1698633,0.0,1.0
2023-07-20,0.6097,0.63,0.56,0.6,1128420,0.6097,0.63,0.56,0.6,1128420,0.0,1.0
2023-07-21,0.5812,0.6196,0.56,0.591,642025,0.5812,0.6196,0.56,0.591,642025,0.0,1.0
2023-07-24,0.58,0.62,0.56,0.62,576093,0.58,0.62,0.56,0.62,576093,0.0,1.0
2023-07-25,0.61,0.619899,0.5726,0.5906,396298,0.61,0.619899,0.5726,0.5906,396298,0.0,1.0
2023-07-26,0.608,0.62,0.58,0.614,273510,0.608,0.62,0.58,0.614,273510,0.0,1.0
2023-07-27,0.6303,0.66,0.59,0.599,877222,0.6303,0.66,0.59,0.599,877222,0.0,1.0
2023-07-28,0.6379,0.65,0.62,0.65,363317,0.6379,0.65,0.62,0.65,363317,0.0,1.0
2023-07-31,0.68,0.68,0.62,0.64,638975,0.68,0.68,0.62,0.64,638975,0.0,1.0
2023-08-01,0.779,0.81,0.6899,0.69,2174374,0.779,0.81,0.6899,0.69,2174374,0.0,1.0
2023-08-02,0.85,0.85,0.78,0.8,1242655,0.85,0.85,0.78,0.8,1242655,0.0,1.0
2023-08-03,0.83,0.8499,0.68,0.841,1191571,0.83,0.8499,0.68,0.841,1191571,0.0,1.0
2023-08-04,0.799,0.82,0.75,0.75,324678,0.799,0.82,0.75,0.75,324678,0.0,1.0
2023-08-07,0.791,0.82,0.72,0.8,410207,0.791,0.82,0.72,0.8,410207,0.0,1.0
2023-08-08,0.8176,0.8349,0.78,0.7992,539707,0.8176,0.8349,0.78,0.7992,539707,0.0,1.0
2023-08-09,0.8799,0.92,0.82,0.829,1264265,0.8799,0.92,0.82,0.829,1264265,0.0,1.0
2023-08-10,0.9726,1.03,0.8888,0.94,1848151,0.9726,1.03,0.8888,0.94,1848151,0.0,1.0
2023-08-11,1.04,1.05,0.95,0.99,1185669,1.04,1.05,0.95,0.99,1185669,0.0,1.0
2023-08-14,1.27,1.28,1.06,1.06,3865963,1.27,1.28,1.06,1.06,3865963,0.0,1.0
2023-08-15,1.18,1.25,1.05,1.14,2002926,1.18,1.25,1.05,1.14,2002926,0.0,1.0
2023-08-16,1.02,1.16,0.9509,1.16,1808240,1.02,1.16,0.9509,1.16,1808240,0.0,1.0
2023-08-17,1.18,1.3,1.1,1.12,2182457,1.18,1.3,1.1,1.12,2182457,0.0,1.0
2023-08-18,1.13,1.2,1.08,1.16,1111355,1.13,1.2,1.08,1.16,1111355,0.0,1.0
2023-08-21,1.09,1.2,1.05,1.12,687144,1.09,1.2,1.05,1.12,687144,0.0,1.0
2023-08-22,1.07,1.1129,1.045,1.09,642801,1.07,1.1129,1.045,1.09,642801,0.0,1.0
2023-08-23,1.2,1.25,1.07,1.07,1412952,1.2,1.25,1.07,1.07,1412952,0.0,1.0
2023-08-24,1.15,1.25,1.095,1.25,1032668,1.15,1.25,1.095,1.25,1032668,0.0,1.0
2023-08-25,1.11,1.1684,1.07,1.08,769514,1.11,1.1684,1.07,1.08,769514,0.0,1.0
2023-08-28,0.92,1.09,0.91,1.07,1838171,0.92,1.09,0.91,1.07,1838171,0.0,1.0
2023-08-29,1.02,1.08,0.92,0.92,637929,1.02,1.08,0.92,0.92,637929,0.0,1.0
2023-08-30,1.12,1.18,1.03,1.03,643161,1.12,1.18,1.03,1.03,643161,0.0,1.0
2023-08-31,1.1,1.14,1.06,1.13,442369,1.1,1.14,1.06,1.13,442369,0.0,1.0
2023-09-01,1.17,1.2,1.1,1.12,618264,1.17,1.2,1.1,1.12,618264,0.0,1.0
2023-09-05,1.2,1.29,1.14,1.17,1055032,1.2,1.29,1.14,1.17,1055032,0.0,1.0
2023-09-06,1.23,1.25,1.1857,1.2,668316,1.23,1.25,1.1857,1.2,668316,0.0,1.0
2023-09-07,1.17,1.27,1.11,1.27,570320,1.17,1.27,1.11,1.27,570320,0.0,1.0
2023-09-08,1.25,1.25,1.16,1.18,410646,1.25,1.25,1.16,1.18,410646,0.0,1.0
2023-09-11,1.26,1.34,1.23,1.25,833229,1.26,1.34,1.23,1.25,833229,0.0,1.0
2023-09-12,1.26,1.2891,1.2,1.27,455592,1.26,1.2891,1.2,1.27,455592,0.0,1.0
2023-09-13,1.36,1.37,1.22,1.22,1007650,1.36,1.37,1.22,1.22,1007650,0.0,1.0
2023-09-14,1.52,1.54,1.33,1.39,2010060,1.52,1.54,1.33,1.39,2010060,0.0,1.0
2023-09-15,1.53,1.54,1.24,1.24,2721500,1.53,1.54,1.24,1.24,2721500,0.0,1.0
2023-09-18,1.42,1.54,1.36,1.53,957851,1.42,1.54,1.36,1.53,957851,0.0,1.0
2023-09-19,1.39,1.43,1.34,1.42,553852,1.39,1.43,1.34,1.42,553852,0.0,1.0
2023-09-20,1.53,1.5799,1.41,1.43,1000710,1.53,1.5799,1.41,1.43,1000710,0.0,1.0
2023-09-21,1.41,1.55,1.36,1.53,510638,1.41,1.55,1.36,1.53,510638,0.0,1.0
2023-09-22,1.52,1.55,1.47,1.51,748479,1.52,1.55,1.47,1.51,748479,0.0,1.0
2023-09-25,1.51,1.5399,1.44,1.53,569056,1.51,1.5399,1.44,1.53,569056,0.0,1.0
2023-09-26,1.51,1.53,1.4801,1.49,338069,1.51,1.53,1.4801,1.49,338069,0.0,1.0
2023-09-27,1.51,1.55,1.42,1.53,570825,1.51,1.55,1.42,1.53,570825,0.0,1.0
2023-09-28,1.54,1.55,1.5,1.53,393003,1.54,1.55,1.5,1.53,393003,0.0,1.0
2023-09-29,1.495,1.54,1.47,1.53,379928,1.495,1.54,1.47,1.53,379928,0.0,1.0
2023-10-02,1.48,1.54,1.45,1.47,371007,1.48,1.54,1.45,1.47,371007,0.0,1.0
2023-10-03,1.4,1.48,1.12,1.48,829865,1.4,1.48,1.12,1.48,829865,0.0,1.0
2023-10-04,1.25,1.38,1.2,1.36,578673,1.25,1.38,1.2,1.36,578673,0.0,1.0
2023-10-05,1.08,1.24,1.04,1.21,851526,1.08,1.24,1.04,1.21,851526,0.0,1.0
2023-10-06,1.19,1.25,1.04,1.04,590230,1.19,1.25,1.04,1.04,590230,0.0,1.0
2023-10-09,1.23,1.25,1.17,1.23,235309,1.23,1.25,1.17,1.23,235309,0.0,1.0
2023-10-10,1.2,1.24,1.18,1.23,244545,1.2,1.24,1.18,1.23,244545,0.0,1.0
2023-10-11,1.27,1.34,1.21,1.21,455683,1.27,1.34,1.21,1.21,455683,0.0,1.0
2023-10-12,1.44,1.5391,1.3,1.36,1569505,1.44,1.5391,1.3,1.36,1569505,0.0,1.0
2023-10-13,1.31,1.42,1.2801,1.42,403738,1.31,1.42,1.2801,1.42,403738,0.0,1.0
2023-10-16,1.37,1.38,1.3101,1.38,237403,1.37,1.38,1.3101,1.38,237403,0.0,1.0
2023-10-17,1.35,1.37,1.3301,1.37,182295,1.35,1.37,1.3301,1.37,182295,0.0,1.0
2023-10-18,1.3,1.36,1.28,1.33,218859,1.3,1.36,1.28,1.33,218859,0.0,1.0
2023-10-19,1.35,1.37,1.28,1.33,225801,1.35,1.37,1.28,1.33,225801,0.0,1.0
2023-10-20,1.31,1.3473,1.21,1.34,236208,1.31,1.3473,1.21,1.34,236208,0.0,1.0
2023-10-23,1.26,1.31,1.23,1.24,163301,1.26,1.31,1.23,1.24,163301,0.0,1.0
2023-10-24,1.165,1.27,1.16,1.25,300488,1.165,1.27,1.16,1.25,300488,0.0,1.0
2023-10-25,1.15,1.24,1.15,1.17,318202,1.15,1.24,1.15,1.17,318202,0.0,1.0
2023-10-26,1.15,1.19,1.1,1.15,250930,1.15,1.19,1.1,1.15,250930,0.0,1.0
2023-10-27,1.17,1.2,1.15,1.2,117679,1.17,1.2,1.15,1.2,117679,0.0,1.0
2023-10-30,1.27,1.478,1.2061,1.21,2916475,1.27,1.478,1.2061,1.21,2916475,0.0,1.0
2023-10-31,1.27,1.3,1.21,1.3,477048,1.27,1.3,1.21,1.3,477048,0.0,1.0
2023-11-01,1.34,1.36,1.27,1.28,419775,1.34,1.36,1.27,1.28,419775,0.0,1.0
2023-11-02,1.52,1.59,1.3301,1.36,2025487,1.52,1.59,1.3301,1.36,2025487,0.0,1.0
2023-11-03,1.48,1.64,1.45,1.61,1295933,1.48,1.64,1.45,1.61,1295933,0.0,1.0
2023-11-06,1.48,1.5699,1.43,1.53,680589,1.48,1.5699,1.43,1.53,680589,0.0,1.0
2023-11-07,1.55,1.59,1.46,1.5,671533,1.55,1.59,1.46,1.5,671533,0.0,1.0
2023-11-08,1.75,1.8,1.58,1.61,1671476,1.75,1.8,1.58,1.61,1671476,0.0,1.0
2023-11-09,1.66,1.75,1.55,1.75,1083321,1.66,1.75,1.55,1.75,1083321,0.0,1.0
2023-11-10,1.705,1.72,1.61,1.71,741151,1.705,1.72,1.61,1.71,741151,0.0,1.0
2023-11-13,2.03,2.08,1.72,1.74,2458904,2.03,2.08,1.72,1.74,2458904,0.0,1.0
2023-11-14,2.38,2.44,1.91,2.2,4354173,2.38,2.44,1.91,2.2,4354173,0.0,1.0
2023-11-15,2.28,2.49,2.03,2.4,2786364,2.28,2.49,2.03,2.4,2786364,0.0,1.0
2023-11-16,2.92,3.3383,2.32,2.4,9034117,2.92,3.3383,2.32,2.4,9034117,0.0,1.0
2023-11-17,3.18,3.2,2.58,2.92,5930895,3.18,3.2,2.58,2.92,5930895,0.0,1.0
2023-11-20,4.29,4.73,3.18,3.25,23461761,4.29,4.73,3.18,3.25,23461761,0.0,1.0
2023-11-21,4.79,7.5,4.32,4.59,77068910,4.79,7.5,4.32,4.59,77068910,0.0,1.0
2023-11-22,3.57,6.05,2.72,5.67,66310051,3.57,6.05,2.72,5.67,66310051,0.0,1.0
2023-11-24,3.63,3.98,3.0527,3.21,11121741,3.63,3.98,3.0527,3.21,11121741,0.0,1.0
2023-11-27,4.7,4.85,3.83,3.95,20694112,4.7,4.85,3.83,3.95,20694112,0.0,1.0
2023-11-28,4.13,4.5999,3.84,4.53,7156797,4.13,4.5999,3.84,4.53,7156797,0.0,1.0
2023-11-29,4.17,4.44,3.915,3.97,4957253,4.17,4.44,3.915,3.97,4957253,0.0,1.0
2023-11-30,4.48,4.69,4.06,4.27,5601225,4.48,4.69,4.06,4.27,5601225,0.0,1.0
2023-12-01,4.85,5.2,4.3597,4.4,10169826,4.85,5.2,4.3597,4.4,10169826,0.0,1.0
2023-12-04,5.6,6.43,5.03,5.44,18606284,5.6,6.43,5.03,5.44,18606284,0.0,1.0
2023-12-05,4.76,5.48,4.63,5.47,8591060,4.76,5.48,4.63,5.47,8591060,0.0,1.0
2023-12-06,3.6,4.58,3.34,4.58,11005372,3.6,4.58,3.34,4.58,11005372,0.0,1.0
2023-12-07,4.01,4.276,3.4,3.93,8084754,4.01,4.276,3.4,3.93,8084754,0.0,1.0
2023-12-08,3.8,4.14,3.64,4.05,4329757,3.8,4.14,3.64,4.05,4329757,0.0,1.0
2023-12-11,4.01,4.2699,3.72,3.85,3952489,4.01,4.2699,3.72,3.85,3952489,0.0,1.0
2023-12-12,3.78,4.259,3.75,4.01,2986704,3.78,4.259,3.75,4.01,2986704,0.0,1.0
2023-12-13,3.45,3.83,3.31,3.83,3932943,3.45,3.83,3.31,3.83,3932943,0.0,1.0
2023-12-14,3.76,3.97,3.5,3.52,2892194,3.76,3.97,3.5,3.52,2892194,0.0,1.0
2023-12-15,4.12,4.2,3.79,3.86,4237645,4.12,4.2,3.79,3.86,4237645,0.0,1.0
2023-12-18,4.27,4.76,3.94,4.18,5902441,4.27,4.76,3.94,4.18,5902441,0.0,1.0
2023-12-19,4.59,4.91,4.33,4.43,3715703,4.59,4.91,4.33,4.43,3715703,0.0,1.0
2023-12-20,4.44,5.12,4.42,4.68,4683081,4.44,5.12,4.42,4.68,4683081,0.0,1.0
2023-12-21,4.47,4.52,4.05,4.5,2682727,4.47,4.52,4.05,4.5,2682727,0.0,1.0
2023-12-22,4.07,4.4,4.0,4.37,2157214,4.07,4.4,4.0,4.37,2157214,0.0,1.0
2023-12-26,3.93,4.22,3.88,4.16,2072656,3.93,4.22,3.88,4.16,2072656,0.0,1.0
2023-12-27,3.75,3.93,3.4601,3.9,3834530,3.75,3.93,3.4601,3.9,3834530,0.0,1.0
2023-12-28,3.68,3.7497,3.5,3.71,2186137,3.68,3.7497,3.5,3.71,2186137,0.0,1.0
2023-12-29,3.51,3.82,3.41,3.68,2920060,3.51,3.82,3.41,3.68,2920060,0.0,1.0
2024-01-02,3.22,3.71,3.2,3.63,2028098,3.22,3.71,3.2,3.63,2028098,0.0,1.0
2024-01-03,3.46,3.51,2.94,3.22,2898745,3.46,3.51,2.94,3.22,2898745,0.0,1.0
2024-01-04,3.34,3.58,3.26,3.32,1035993,3.34,3.58,3.26,3.32,1035993,0.0,1.0
2024-01-05,3.33,3.45,3.25,3.35,1000540,3.33,3.45,3.25,3.35,1000540,0.0,1.0
2024-01-08,2.97,3.31,2.91,3.29,2629108,2.97,3.31,2.91,3.29,2629108,0.0,1.0
2024-01-09,2.63,2.95,2.49,2.93,3203246,2.63,2.95,2.49,2.93,3203246,0.0,1.0
2024-01-10,2.72,2.83,2.58,2.62,1417420,2.72,2.83,2.58,2.62,1417420,0.0,1.0
2024-01-11,2.59,2.82,2.57,2.7,1179098,2.59,2.82,2.57,2.7,1179098,0.0,1.0
2024-01-12,2.27,2.59,2.17,2.55,2678336,2.27,2.59,2.17,2.55,2678336,0.0,1.0
2024-01-16,1.79,2.2,1.7,2.11,4202488,1.79,2.2,1.7,2.11,4202488,0.0,1.0
2024-01-17,2.32,2.37,1.85,1.85,7088320,2.32,2.37,1.85,1.85,7088320,0.0,1.0
2024-01-18,2.28,2.47,2.16,2.41,2673242,2.28,2.47,2.16,2.41,2673242,0.0,1.0
2024-01-19,2.26,2.31,2.1,2.14,2234777,2.26,2.31,2.1,2.14,2234777,0.0,1.0
2024-01-22,2.26,2.45,2.15,2.33,1687077,2.26,2.45,2.15,2.33,1687077,0.0,1.0
2024-01-23,2.19,2.21,2.045,2.15,1179381,2.19,2.21,2.045,2.15,1179381,0.0,1.0
2024-01-24,2.17,2.39,2.12,2.15,1154451,2.17,2.39,2.12,2.15,1154451,0.0,1.0
2024-01-25,2.17,2.27,2.13,2.15,684501,2.17,2.27,2.13,2.15,684501,0.0,1.0
2024-01-26,2.47,2.52,2.21,2.23,1965373,2.47,2.52,2.21,2.23,1965373,0.0,1.0
2024-01-29,2.86,2.92,2.45,2.52,2582903,2.86,2.92,2.45,2.52,2582903,0.0,1.0
2024-01-30,3.14,3.265,2.89,2.89,2774968,3.14,3.265,2.89,2.89,2774968,0.0,1.0
2024-01-31,3.12,3.34,3.01,3.07,1783178,3.12,3.34,3.01,3.07,1783178,0.0,1.0
2024-02-01,2.79,3.21,2.75,3.19,1611669,2.79,3.21,2.75,3.19,1611669,0.0,1.0
2024-02-02,2.96,3.05,2.71,2.89,1516133,2.96,3.05,2.71,2.89,1516133,0.0,1.0
2024-02-05,3.13,3.19,2.9,3.0,1426237,3.13,3.19,2.9,3.0,1426237,0.0,1.0
2024-02-06,3.4,3.43,3.075,3.11,1559123,3.4,3.43,3.075,3.11,1559123,0.0,1.0
2024-02-07,3.59,3.875,3.3801,3.54,2842590,3.59,3.875,3.3801,3.54,2842590,0.0,1.0
2024-02-08,3.84,4.045,3.58,3.74,2575663,3.84,4.045,3.58,3.74,2575663,0.0,1.0
2024-02-09,3.81,3.95,3.625,3.92,1577142,3.81,3.95,3.625,3.92,1577142,0.0,1.0
2024-02-12,2.91,3.81,2.8,3.81,4225525,2.91,3.81,2.8,3.81,4225525,0.0,1.0
2024-02-13,2.46,2.88,2.35,2.73,2584888,2.46,2.88,2.35,2.73,2584888,0.0,1.0
2024-02-14,2.95,3.07,2.36,2.55,3355739,2.95,3.07,2.36,2.55,3355739,0.0,1.0
2024-02-15,2.76,2.91,2.51,2.86,1795684,2.76,2.91,2.51,2.86,1795684,0.0,1.0
2024-02-16,2.77,2.8784,2.65,2.78,1439384,2.77,2.8784,2.65,2.78,1439384,0.0,1.0
2024-02-20,2.39,2.73,2.37,2.71,1978012,2.39,2.73,2.37,2.71,1978012,0.0,1.0
2024-02-21,2.33,2.46,2.25,2.36,1902241,2.33,2.46,2.25,2.36,1902241,0.0,1.0
2024-02-22,2.45,2.58,2.3401,2.37,1601112,2.45,2.58,2.3401,2.37,1601112,0.0,1.0
2024-02-23,2.43,2.53,2.35,2.48,1000044,2.43,2.53,2.35,2.48,1000044,0.0,1.0
2024-02-26,2.42,2.5205,2.3801,2.42,656750,2.42,2.5205,2.3801,2.42,656750,0.0,1.0
2024-02-27,2.32,2.43,2.26,2.42,1144338,2.32,2.43,2.26,2.42,1144338,0.0,1.0
2024-02-28,2.29,2.3,2.12,2.28,2437769,2.29,2.3,2.12,2.28,2437769,0.0,1.0
2024-02-29,2.32,2.33,2.16,2.18,985593,2.32,2.33,2.16,2.18,985593,0.0,1.0
2024-03-01,2.29,2.36,2.24,2.36,780463,2.29,2.36,2.24,2.36,780463,0.0,1.0
2024-03-04,2.01,2.3696,1.93,2.36,2004684,2.01,2.3696,1.93,2.36,2004684,0.0,1.0
2024-03-05,2.03,2.09,1.92,2.0,928209,2.03,2.09,1.92,2.0,928209,0.0,1.0
2024-03-06,1.96,2.06,1.95,2.05,595965,1.96,2.06,1.95,2.05,595965,0.0,1.0
2024-03-07,1.96,2.04,1.95,2.0,525562,1.96,2.04,1.95,2.0,525562,0.0,1.0
2024-03-08,2.19,2.22,1.97,2.01,1349513,2.19,2.22,1.97,2.01,1349513,0.0,1.0
2024-03-11,2.01,2.21,2.0,2.18,647045,2.01,2.21,2.0,2.18,647045,0.0,1.0
2024-03-12,2.22,2.24,2.0,2.01,863415,2.22,2.24,2.0,2.01,863415,0.0,1.0
2024-03-13,2.12,2.18,2.05,2.18,692829,2.12,2.18,2.05,2.18,692829,0.0,1.0
2024-03-14,2.1,2.16,2.04,2.12,476040,2.1,2.16,2.04,2.12,476040,0.0,1.0
2024-03-15,2.4,2.41,2.105,2.13,1816242,2.4,2.41,2.105,2.13,1816242,0.0,1.0
2024-03-18,2.7,2.885,2.31,2.44,3130736,2.7,2.885,2.31,2.44,3130736,0.0,1.0
2024-03-19,2.58,2.75,2.48,2.72,2150897,2.58,2.75,2.48,2.72,2150897,0.0,1.0
2024-03-20,2.67,2.85,2.6,2.68,1653020,2.67,2.85,2.6,2.68,1653020,0.0,1.0
2024-03-21,2.38,2.67,2.37,2.66,1472379,2.38,2.67,2.37,2.66,1472379,0.0,1.0
2024-03-22,2.51,2.63,2.4,2.4,844508,2.51,2.63,2.4,2.4,844508,0.0,1.0
2024-03-25,2.64,2.65,2.43,2.5,837895,2.64,2.65,2.43,2.5,837895,0.0,1.0
2024-03-26,2.51,2.59,2.365,2.57,1192190,2.51,2.59,2.365,2.57,1192190,0.0,1.0
2024-03-27,2.37,2.495,2.3,2.47,689707,2.37,2.495,2.3,2.47,689707,0.0,1.0
2024-03-28,2.39,2.55,2.375,2.4,780106,2.39,2.55,2.375,2.4,780106,0.0,1.0
2024-04-01,2.21,2.46,2.19,2.43,1038994,2.21,2.46,2.19,2.43,1038994,0.0,1.0
2024-04-02,2.14,2.18,2.03,2.15,893419,2.14,2.18,2.03,2.15,893419,0.0,1.0
2024-04-03,2.12,2.165,2.02,2.14,819108,2.12,2.165,2.02,2.14,819108,0.0,1.0
2024-04-04,2.11,2.28,2.11,2.12,774539,2.11,2.28,2.11,2.12,774539,0.0,1.0
2024-04-05,2.15,2.21,2.1,2.13,612272,2.15,2.21,2.1,2.13,612272,0.0,1.0
2024-04-08,2.31,2.3377,2.16,2.18,1253007,2.31,2.3377,2.16,2.18,1253007,0.0,1.0
2024-04-09,2.34,2.3993,2.24,2.33,1355372,2.34,2.3993,2.24,2.33,1355372,0.0,1.0
2024-04-10,2.23,2.4,2.23,2.31,643046,2.23,2.4,2.23,2.31,643046,0.0,1.0
2024-04-11,2.32,2.33,2.21,2.27,611651,2.32,2.33,2.21,2.27,611651,0.0,1.0
2024-04-12,2.15,2.32,2.1247,2.29,597968,2.15,2.32,2.1247,2.29,597968,0.0,1.0
2024-04-15,2.0,2.25,1.97,2.11,749550,2.0,2.25,1.97,2.11,749550,0.0,1.0
2024-04-16,2.07,2.1198,1.9597,2.02,751205,2.07,2.1198,1.9597,2.02,751205,0.0,1.0
2024-04-17,1.98,2.14,1.92,2.07,672981,1.98,2.14,1.92,2.07,672981,0.0,1.0
2024-04-18,2.02,2.04,1.93,1.98,651060,2.02,2.04,1.93,1.98,651060,0.0,1.0
2024-04-19,1.84,2.04,1.76,1.98,1047538,1.84,2.04,1.76,1.98,1047538,0.0,1.0
2024-04-22,1.57,1.8,1.45,1.8,2429897,1.57,1.8,1.45,1.8,2429897,0.0,1.0
2024-04-23,1.635,1.79,1.51,1.51,922218,1.635,1.79,1.51,1.51,922218,0.0,1.0
2024-04-24,1.65,1.72,1.58,1.63,671338,1.65,1.72,1.58,1.63,671338,0.0,1.0
2024-04-25,1.66,1.68,1.605,1.61,395284,1.66,1.68,1.605,1.61,395284,0.0,1.0
2024-04-26,1.66,1.74,1.64,1.66,405593,1.66,1.74,1.64,1.66,405593,0.0,1.0
2024-04-29,1.68,1.73,1.64,1.64,386332,1.68,1.73,1.64,1.64,386332,0.0,1.0
2024-04-30,1.53,1.67,1.51,1.67,602339,1.53,1.67,1.51,1.67,602339,0.0,1.0
2024-05-01,1.39,1.55,1.3103,1.51,1174096,1.39,1.55,1.3103,1.51,1174096,0.0,1.0
2024-05-02,1.43,1.49,1.38,1.39,356844,1.43,1.49,1.38,1.39,356844,0.0,1.0
2024-05-03,1.38,1.52,1.34,1.5,918113,1.38,1.52,1.34,1.5,918113,0.0,1.0
2024-05-06,1.33,1.44,1.27,1.38,920481,1.33,1.44,1.27,1.38,920481,0.0,1.0
2024-05-07,1.28,1.3567,1.25,1.34,643630,1.28,1.3567,1.25,1.34,643630,0.0,1.0
2024-05-08,1.32,1.34,1.23,1.29,829030,1.32,1.34,1.23,1.29,829030,0.0,1.0
2024-05-09,1.31,1.3697,1.245,1.34,481672,1.31,1.3697,1.245,1.34,481672,0.0,1.0
2024-05-10,1.2,1.32,1.13,1.29,874281,1.2,1.32,1.13,1.29,874281,0.0,1.0
2024-05-13,1.49,1.59,1.22,1.22,2586775,1.49,1.59,1.22,1.22,2586775,0.0,1.0
2024-05-14,1.36,1.54,1.34,1.53,1215511,1.36,1.54,1.34,1.53,1215511,0.0,1.0
2024-05-15,1.47,1.52,1.36,1.39,918150,1.47,1.52,1.36,1.39,918150,0.0,1.0
2024-05-16,1.44,1.53,1.4,1.47,881750,1.44,1.53,1.4,1.47,881750,0.0,1.0
2024-05-17,1.39,1.4699,1.38,1.42,317043,1.39,1.4699,1.38,1.42,317043,0.0,1.0
2024-05-20,1.37,1.4,1.3,1.37,503263,1.37,1.4,1.3,1.37,503263,0.0,1.0
2024-05-21,1.31,1.42,1.28,1.35,406433,1.31,1.42,1.28,1.35,406433,0.0,1.0
2024-05-22,1.23,1.34,1.23,1.28,764824,1.23,1.34,1.23,1.28,764824,0.0,1.0
2024-05-23,1.26,1.31,1.22,1.26,552136,1.26,1.31,1.22,1.26,552136,0.0,1.0
2024-05-24,1.16,1.28,1.15,1.27,978318,1.16,1.28,1.15,1.27,978318,0.0,1.0
2024-05-28,1.11,1.2,1.1,1.15,1187779,1.11,1.2,1.1,1.15,1187779,0.0,1.0
2024-05-29,1.07,1.14,1.06,1.08,504585,1.07,1.14,1.06,1.08,504585,0.0,1.0
2024-05-30,1.14,1.15,1.06,1.07,705535,1.14,1.15,1.06,1.07,705535,0.0,1.0
2024-05-31,1.22,1.265,1.12,1.17,992186,1.22,1.265,1.12,1.17,992186,0.0,1.0
2024-06-03,1.23,1.27,1.13,1.27,748020,1.23,1.27,1.13,1.27,748020,0.0,1.0
2024-06-04,1.25,1.29,1.18,1.19,607178,1.25,1.29,1.18,1.19,607178,0.0,1.0
2024-06-05,1.4,1.59,1.29,1.3,2221027,1.4,1.59,1.29,1.3,2221027,0.0,1.0
2024-06-06,1.32,1.5,1.29,1.41,2122420,1.32,1.5,1.29,1.41,2122420,0.0,1.0
2024-06-07,1.29,1.385,1.21,1.38,636958,1.29,1.385,1.21,1.38,636958,0.0,1.0
2024-06-10,1.28,1.32,1.25,1.28,501212,1.28,1.32,1.25,1.28,501212,0.0,1.0
2024-06-11,1.25,1.28,1.22,1.24,369907,1.25,1.28,1.22,1.24,369907,0.0,1.0
2024-06-12,1.25,1.31,1.22,1.25,493993,1.25,1.31,1.22,1.25,493993,0.0,1.0
2024-06-13,1.19,1.26,1.14,1.23,634967,1.19,1.26,1.14,1.23,634967,0.0,1.0
2024-06-14,1.17,1.22,1.15,1.22,252145,1.17,1.22,1.15,1.22,252145,0.0,1.0
2024-06-17,1.14,1.2,1.12,1.16,395617,1.14,1.2,1.12,1.16,395617,0.0,1.0
2024-06-18,1.13,1.1899,1.12,1.14,400795,1.13,1.1899,1.12,1.14,400795,0.0,1.0
2024-06-20,1.07,1.13,1.02,1.12,824496,1.07,1.13,1.02,1.12,824496,0.0,1.0
2024-06-21,1.05,1.11,1.03,1.08,829920,1.05,1.11,1.03,1.08,829920,0.0,1.0
2024-06-24,1.14,1.24,1.06,1.06,929000,1.14,1.24,1.06,1.06,929000,0.0,1.0
2024-06-25,1.04,1.1697,1.04,1.15,653272,1.04,1.1697,1.04,1.15,653272,0.0,1.0
2024-06-26,1.01,1.12,1.0,1.05,709132,1.01,1.12,1.0,1.05,709132,0.0,1.0
2024-06-27,1.06,1.2,1.0,1.04,1945311,1.06,1.2,1.0,1.04,1945311,0.0,1.0
2024-06-28,1.16,1.16,1.03,1.12,1247696,1.16,1.16,1.03,1.12,1247696,0.0,1.0
2024-07-01,1.19,1.24,1.15,1.21,1244223,1.19,1.24,1.15,1.21,1244223,0.0,1.0
2024-07-02,1.15,1.24,1.15,1.18,625894,1.15,1.24,1.15,1.18,625894,0.0,1.0
2024-07-03,1.06,1.17,1.0599,1.15,438731,1.06,1.17,1.0599,1.15,438731,0.0,1.0
2024-07-05,1.08,1.1,1.02,1.07,623965,1.08,1.1,1.02,1.07,623965,0.0,1.0
2024-07-08,1.05,1.1,1.01,1.08,589182,1.05,1.1,1.01,1.08,589182,0.0,1.0
2024-07-09,1.06,1.09,1.02,1.02,551094,1.06,1.09,1.02,1.02,551094,0.0,1.0
2024-07-10,1.04,1.05,1.0,1.03,441288,1.04,1.05,1.0,1.03,441288,0.0,1.0
2024-07-11,1.03,1.08,1.01,1.03,418201,1.03,1.08,1.01,1.03,418201,0.0,1.0
2024-07-12,1.08,1.1,1.03,1.03,665955,1.08,1.1,1.03,1.03,665955,0.0,1.0
2024-07-15,1.14,1.17,1.06,1.1,602611,1.14,1.17,1.06,1.1,602611,0.0,1.0
2024-07-16,1.12,1.14,1.07,1.1,430253,1.12,1.14,1.07,1.1,430253,0.0,1.0
2024-07-17,1.1,1.15,1.09,1.1,387618,1.1,1.15,1.09,1.1,387618,0.0,1.0
2024-07-18,1.05,1.1177,1.03,1.08,417283,1.05,1.1177,1.03,1.08,417283,0.0,1.0
2024-07-19,1.07,1.105,1.03,1.07,439683,1.07,1.105,1.03,1.07,439683,0.0,1.0
2024-07-22,1.1,1.11,1.04,1.06,457872,1.1,1.11,1.04,1.06,457872,0.0,1.0
2024-07-23,1.04,1.1,1.03,1.08,278151,1.04,1.1,1.03,1.08,278151,0.0,1.0
2024-07-24,0.9801,1.05,0.96,1.02,584810,0.9801,1.05,0.96,1.02,584810,0.0,1.0
2024-07-25,1.0,1.04,0.97,0.9801,352838,1.0,1.04,0.97,0.9801,352838,0.0,1.0
2024-07-26,1.02,1.04,1.0,1.01,408228,1.02,1.04,1.0,1.01,408228,0.0,1.0
2024-07-29,0.9305,1.02,0.91,1.01,807068,0.9305,1.02,0.91,1.01,807068,0.0,1.0
2024-07-30,0.8742,0.96,0.86,0.96,608571,0.8742,0.96,0.86,0.96,608571,0.0,1.0
2024-07-31,0.8001,0.88,0.8,0.8663,992804,0.8001,0.88,0.8,0.8663,992804,0.0,1.0
2024-08-01,0.6964,0.8144,0.6131,0.7941,1881798,0.6964,0.8144,0.6131,0.7941,1881798,0.0,1.0
2024-08-02,0.7513,0.77,0.6663,0.6901,427755,0.7513,0.77,0.6663,0.6901,427755,0.0,1.0
2024-08-05,0.6801,0.7202,0.5857,0.66,531450,0.6801,0.7202,0.5857,0.66,531450,0.0,1.0
2024-08-06,0.7132,0.720299,0.66,0.7,387794,0.7132,0.720299,0.66,0.7,387794,0.0,1.0
2024-08-07,0.739,0.8,0.7,0.72,762901,0.739,0.8,0.7,0.72,762901,0.0,1.0
2024-08-08,0.69,0.78,0.6626,0.74,445929,0.69,0.78,0.6626,0.74,445929,0.0,1.0
2024-08-09,0.7229,0.7237,0.66,0.69,802245,0.7229,0.7237,0.66,0.69,802245,0.0,1.0
2024-08-12,0.6506,0.9,0.6412,0.85,10578376,0.6506,0.9,0.6412,0.85,10578376,0.0,1.0
2024-08-13,0.5789,0.68,0.55,0.6538,1901763,0.5789,0.68,0.55,0.6538,1901763,0.0,1.0
2024-08-14,0.627,0.67,0.58,0.583,1480209,0.627,0.67,0.58,0.583,1480209,0.0,1.0
2024-08-15,0.6541,0.6755,0.5987,0.6486,751642,0.6541,0.6755,0.5987,0.6486,751642,0.0,1.0
2024-08-16,0.6885,0.6999,0.6414,0.6923,608266,0.6885,0.6999,0.6414,0.6923,608266,0.0,1.0
2024-08-19,0.726,0.7338,0.66,0.6979,716936,0.726,0.7338,0.66,0.6979,716936,0.0,1.0
2024-08-20,0.7633,0.8,0.7008,0.7175,699585,0.7633,0.8,0.7008,0.7175,699585,0.0,1.0
2024-08-21,0.821,0.8409,0.75,0.79,736537,0.821,0.8409,0.75,0.79,736537,0.0,1.0
2024-08-22,0.92,1.05,0.87,0.88,2491525,0.92,1.05,0.87,0.88,2491525,0.0,1.0
2024-08-23,0.9362,1.0,0.905,0.92,988062,0.9362,1.0,0.905,0.92,988062,0.0,1.0
2024-08-26,0.9055,0.945,0.9007,0.9382,393972,0.9055,0.945,0.9007,0.9382,393972,0.0,1.0
2024-08-27,0.8511,0.8973,0.8359,0.8952,540444,0.8511,0.8973,0.8359,0.8952,540444,0.0,1.0
2024-08-28,0.9598,0.98,0.851,0.851,671436,0.9598,0.98,0.851,0.851,671436,0.0,1.0
2024-08-29,0.8901,1.13,0.84,1.05,6229184,0.8901,1.13,0.84,1.05,6229184,0.0,1.0
2024-08-30,0.9236,0.94,0.86,0.8896,631858,0.9236,0.94,0.86,0.8896,631858,0.0,1.0
2024-09-03,0.8997,0.9236,0.8619,0.9236,322173,0.8997,0.9236,0.8619,0.9236,322173,0.0,1.0
2024-09-04,0.8901,0.9501,0.85,0.8925,509268,0.8901,0.9501,0.85,0.8925,509268,0.0,1.0
2024-09-05,0.9667,0.9878,0.8836,0.9,425693,0.9667,0.9878,0.8836,0.9,425693,0.0,1.0
2024-09-06,1.01,1.08,0.95,0.9986,1341278,1.01,1.08,0.95,0.9986,1341278,0.0,1.0
2024-09-09,1.03,1.07,0.9847,1.01,454525,1.03,1.07,0.9847,1.01,454525,0.0,1.0
2024-09-10,1.23,1.23,1.0,1.01,1342233,1.23,1.23,1.0,1.01,1342233,0.0,1.0
2024-09-11,1.28,1.35,1.12,1.22,999131,1.28,1.35,1.12,1.22,999131,0.0,1.0
2024-09-12,1.38,1.42,1.27,1.31,770684,1.38,1.42,1.27,1.31,770684,0.0,1.0
2024-09-13,1.35,1.4,1.31,1.39,503866,1.35,1.4,1.31,1.39,503866,0.0,1.0
2024-09-16,1.39,1.4494,1.33,1.38,851960,1.39,1.4494,1.33,1.38,851960,0.0,1.0
2024-09-17,1.41,1.43,1.35,1.39,704501,1.41,1.43,1.35,1.39,704501,0.0,1.0
2024-09-18,1.57,1.77,1.3501,1.41,2671486,1.57,1.77,1.3501,1.41,2671486,0.0,1.0
2024-09-19,1.46,1.69,1.38,1.68,1835560,1.46,1.69,1.38,1.68,1835560,0.0,1.0
2024-09-20,1.24,1.46,1.23,1.45,1038421,1.24,1.46,1.23,1.45,1038421,0.0,1.0
2024-09-23,1.21,1.25,1.14,1.23,577546,1.21,1.25,1.14,1.23,577546,0.0,1.0
2024-09-24,1.22,1.3,1.1903,1.2,387163,1.22,1.3,1.1903,1.2,387163,0.0,1.0
2024-09-25,1.1,1.22,1.03,1.19,1298613,1.1,1.22,1.03,1.19,1298613,0.0,1.0
2024-09-26,1.19,1.24,1.11,1.11,583381,1.19,1.24,1.11,1.11,583381,0.0,1.0
2024-09-27,1.17,1.23,1.15,1.19,262199,1.17,1.23,1.15,1.19,262199,0.0,1.0
2024-09-30,1.22,1.23,1.15,1.17,319981,1.22,1.23,1.15,1.17,319981,0.0,1.0
2024-10-01,1.16,1.23,1.1321,1.18,310974,1.16,1.23,1.1321,1.18,310974,0.0,1.0
2024-10-02,1.15,1.17,1.14,1.14,172304,1.15,1.17,1.14,1.14,172304,0.0,1.0
2024-10-03,1.12,1.21,1.11,1.16,280747,1.12,1.21,1.11,1.16,280747,0.0,1.0
2024-10-04,1.27,1.34,1.12,1.12,838298,1.27,1.34,1.12,1.12,838298,0.0,1.0
2024-10-07,1.29,1.35,1.25,1.28,517234,1.29,1.35,1.25,1.28,517234,0.0,1.0
2024-10-08,1.26,1.335,1.26,1.28,297251,1.26,1.335,1.26,1.28,297251,0.0,1.0
2024-10-09,1.25,1.33,1.18,1.25,437947,1.25,1.33,1.18,1.25,437947,0.0,1.0
2024-10-10,1.29,1.3,1.22,1.23,215655,1.29,1.3,1.22,1.23,215655,0.0,1.0
2024-10-11,1.26,1.31,1.23,1.31,350978,1.26,1.31,1.23,1.31,350978,0.0,1.0
2024-10-14,1.21,1.29,1.18,1.26,444211,1.21,1.29,1.18,1.26,444211,0.0,1.0
2024-10-15,1.19,1.2099,1.16,1.18,294553,1.19,1.2099,1.16,1.18,294553,0.0,1.0
2024-10-16,1.19,1.2,1.14,1.18,316257,1.19,1.2,1.14,1.18,316257,0.0,1.0
2024-10-17,1.12,1.18,1.11,1.15,313747,1.12,1.18,1.11,1.15,313747,0.0,1.0
2024-10-18,1.13,1.14,1.09,1.1,340028,1.13,1.14,1.09,1.1,340028,0.0,1.0
2024-10-21,1.13,1.14,1.07,1.12,313421,1.13,1.14,1.07,1.12,313421,0.0,1.0
2024-10-22,1.12,1.16,1.06,1.15,248612,1.12,1.16,1.06,1.15,248612,0.0,1.0
2024-10-23,1.08,1.16,1.05,1.1,448955,1.08,1.16,1.05,1.1,448955,0.0,1.0
2024-10-24,1.12,1.15,1.0758,1.1,240955,1.12,1.15,1.0758,1.1,240955,0.0,1.0
2024-10-25,1.08,1.1318,1.07,1.1,298365,1.08,1.1318,1.07,1.1,298365,0.0,1.0
2024-10-28,1.09,1.12,1.05,1.06,306135,1.09,1.12,1.05,1.06,306135,0.0,1.0
2024-10-29,1.04,1.0991,1.01,1.07,727041,1.04,1.0991,1.01,1.07,727041,0.0,1.0
2024-10-30,1.05,1.08,1.0,1.02,220706,1.05,1.08,1.0,1.02,220706,0.0,1.0
2024-10-31,0.9868,1.05,0.9671,1.03,562292,0.9868,1.05,0.9671,1.03,562292,0.0,1.0
2024-11-01,1.04,1.05,0.96,1.0,437750,1.04,1.05,0.96,1.0,437750,0.0,1.0
2024-11-04,1.07,1.09,1.0465,1.07,435820,1.07,1.09,1.0465,1.07,435820,0.0,1.0
2024-11-05,1.1,1.13,1.05,1.06,281600,1.1,1.13,1.05,1.06,281600,0.0,1.0
2024-11-06,1.03,1.12,1.02,1.1,499370,1.03,1.12,1.02,1.1,499370,0.0,1.0
2024-11-07,1.055,1.095,1.0,1.02,562995,1.055,1.095,1.0,1.02,562995,0.0,1.0
2024-11-08,1.02,1.06,1.01,1.02,386412,1.02,1.06,1.01,1.02,386412,0.0,1.0
2024-11-11,1.01,1.05,0.97,1.02,495916,1.01,1.05,0.97,1.02,495916,0.0,1.0
2024-11-12,0.9981,1.02,0.95,0.98,1031937,0.9981,1.02,0.95,0.98,1031937,0.0,1.0
2024-11-13,0.9386,1.0,0.911,0.9887,964841,0.9386,1.0,0.911,0.9887,964841,0.0,1.0
2024-11-14,1.01,1.2,0.9882,0.9971,3907682,1.01,1.2,0.9882,0.9971,3907682,0.0,1.0
2024-11-15,0.95,1.09,0.93,1.05,1823871,0.95,1.09,0.93,1.05,1823871,0.0,1.0
2024-11-18,0.8938,1.05,0.86,0.96,2992033,0.8938,1.05,0.86,0.96,2992033,0.0,1.0
2024-11-19,0.9196,0.97,0.85,0.87,1456021,0.9196,0.97,0.85,0.87,1456021,0.0,1.0
2024-11-20,0.9066,0.947899,0.86,0.9,738223,0.9066,0.947899,0.86,0.9,738223,0.0,1.0
2024-11-21,0.8748,0.9,0.86,0.8655,799116,0.8748,0.9,0.86,0.8655,799116,0.0,1.0
2024-11-22,0.8301,0.8724,0.816,0.86,842782,0.8301,0.8724,0.816,0.86,842782,0.0,1.0
2024-11-25,0.8501,0.8926,0.8102,0.83,767759,0.8501,0.8926,0.8102,0.83,767759,0.0,1.0
2024-11-26,0.7933,0.8651,0.783,0.8501,514341,0.7933,0.8651,0.783,0.8501,514341,0.0,1.0
2024-11-27,0.901,0.9164,0.81,0.81,629687,0.901,0.9164,0.81,0.81,629687,0.0,1.0
2024-11-29,0.919,0.942,0.894,0.908,535943,0.919,0.942,0.894,0.908,535943,0.0,1.0
2024-12-02,0.9101,0.998,0.9,0.95,791215,0.9101,0.998,0.9,0.95,791215,0.0,1.0
2024-12-03,0.94,0.9522,0.89,0.92,469698,0.94,0.9522,0.89,0.92,469698,0.0,1.0
2024-12-04,0.9787,0.982,0.9206,0.935,596198,0.9787,0.982,0.9206,0.935,596198,0.0,1.0
2024-12-05,0.9865,1.07,0.95,0.97,943207,0.9865,1.07,0.95,0.97,943207,0.0,1.0
2024-12-06,0.99,1.02,0.96,0.99,696755,0.99,1.02,0.96,0.99,696755,0.0,1.0
2024-12-09,0.926,1.02,0.905,0.9667,605867,0.926,1.02,0.905,0.9667,605867,0.0,1.0
2024-12-10,0.876,0.9099,0.8561,0.9085,415010,0.876,0.9099,0.8561,0.9085,415010,0.0,1.0
2024-12-11,0.8454,0.9041,0.8201,0.87,624795,0.8454,0.9041,0.8201,0.87,624795,0.0,1.0
2024-12-12,0.827,1.03,0.81,0.981,3979067,0.827,1.03,0.81,0.981,3979067,0.0,1.0
2024-12-13,0.825,0.895,0.81,0.84,1087666,0.825,0.895,0.81,0.84,1087666,0.0,1.0
2024-12-16,0.79,0.8504,0.76,0.816,933444,0.79,0.8504,0.76,0.816,933444,0.0,1.0
2024-12-17,0.7489,0.793,0.7303,0.79,990510,0.7489,0.793,0.7303,0.79,990510,0.0,1.0
2024-12-18,0.71,0.78,0.7,0.78,711470,0.71,0.78,0.7,0.78,711470,0.0,1.0
2024-12-19,0.6796,0.7399,0.6796,0.7174,528652,0.6796,0.7399,0.6796,0.7174,528652,0.0,1.0
2024-12-20,0.7243,0.77,0.670001,0.68,1078213,0.7243,0.77,0.670001,0.68,1078213,0.0,1.0
2024-12-23,0.744,0.77,0.7,0.7193,329962,0.744,0.77,0.7,0.7193,329962,0.0,1.0
2024-12-24,0.756,0.78,0.704,0.73,533371,0.756,0.78,0.704,0.73,533371,0.0,1.0
2024-12-26,0.7904,0.81005,0.7421,0.75,623025,0.7904,0.81005,0.7421,0.75,623025,0.0,1.0
2024-12-27,0.7698,0.8,0.752,0.8,329361,0.7698,0.8,0.752,0.8,329361,0.0,1.0
2024-12-30,0.75,0.764,0.7033,0.75,546992,0.75,0.764,0.7033,0.75,546992,0.0,1.0
2024-12-31,0.72,0.7499,0.69,0.73,881727,0.72,0.7499,0.69,0.73,881727,0.0,1.0
2025-01-02,0.7398,0.7478,0.7101,0.73,162922,0.7398,0.7478,0.7101,0.73,162922,0.0,1.0
2025-01-03,0.772,0.7833,0.7301,0.7311,1371604,0.772,0.7833,0.7301,0.7311,1371604,0.0,1.0
2025-01-06,0.761,0.7909,0.736701,0.772,635316,0.761,0.7909,0.736701,0.772,635316,0.0,1.0
2025-01-07,0.7418,0.761,0.7301,0.76,376555,0.7418,0.761,0.7301,0.76,376555,0.0,1.0
2025-01-08,0.6569,0.89,0.6417,0.8,5089422,0.6569,0.89,0.6417,0.8,5089422,0.0,1.0
2025-01-10,0.6,0.6825,0.5799,0.6701,1795277,0.6,0.6825,0.5799,0.6701,1795277,0.0,1.0
2025-01-13,0.5901,0.63,0.58,0.61,567307,0.5901,0.63,0.58,0.61,567307,0.0,1.0
2025-01-14,0.5489,0.629399,0.53,0.6,790890,0.5489,0.629399,0.53,0.6,790890,0.0,1.0
2025-01-15,0.5701,0.5748,0.53,0.553,469396,0.5701,0.5748,0.53,0.553,469396,0.0,1.0
2025-01-16,0.5645,0.5998,0.5467,0.58,484825,0.5645,0.5998,0.5467,0.58,484825,0.0,1.0
2025-01-17,0.5435,0.5758,0.512,0.5696,1044612,0.5435,0.5758,0.512,0.5696,1044612,0.0,1.0
2025-01-21,0.544,0.5487,0.5121,0.5391,799935,0.544,0.5487,0.5121,0.5391,799935,0.0,1.0
2025-01-22,0.48,0.54,0.45,0.532,1746242,0.48,0.54,0.45,0.532,1746242,0.0,1.0
2025-01-23,0.4994,0.52,0.474,0.49,755801,0.4994,0.52,0.474,0.49,755801,0.0,1.0
2025-01-24,0.5274,0.538,0.5,0.5,494684,0.5274,0.538,0.5,0.5,494684,0.0,1.0
2025-01-27,0.4699,0.572,0.4602,0.5666,980654,0.4699,0.572,0.4602,0.5666,980654,0.0,1.0
2025-01-28,0.4999,0.5,0.46,0.47,346796,0.4999,0.5,0.46,0.47,346796,0.0,1.0
2025-01-29,0.4797,0.5,0.4651,0.5,341748,0.4797,0.5,0.4651,0.5,341748,0.0,1.0
2025-01-30,0.51,0.51,0.4601,0.471,333501,0.51,0.51,0.4601,0.471,333501,0.0,1.0
2025-01-31,0.4669,0.5144,0.4601,0.51,313701,0.4669,0.5144,0.4601,0.51,313701,0.0,1.0
2025-02-03,0.454,0.517,0.454,0.4605,1034883,0.454,0.517,0.454,0.4605,1034883,0.0,1.0
2025-02-04,0.4894,0.4898,0.453,0.453,277554,0.4894,0.4898,0.453,0.453,277554,0.0,1.0
2025-02-05,0.4903,0.5068,0.4696,0.4814,513988,0.4903,0.5068,0.4696,0.4814,513988,0.0,1.0
2025-02-06,0.5149,0.5172,0.4802,0.483,482491,0.5149,0.5172,0.4802,0.483,482491,0.0,1.0
2025-02-07,0.5266,0.5797,0.515,0.52,1442567,0.5266,0.5797,0.515,0.52,1442567,0.0,1.0
2025-02-10,0.4803,0.54,0.473,0.523,853378,0.4803,0.54,0.473,0.523,853378,0.0,1.0
2025-02-11,0.468,0.48,0.46,0.4737,383379,0.468,0.48,0.46,0.4737,383379,0.0,1.0
2025-02-12,0.465,0.4811,0.457021,0.462,370362,0.465,0.4811,0.457021,0.462,370362,0.0,1.0
2025-02-13,0.4768,0.4786,0.46,0.46,357749,0.4768,0.4786,0.46,0.46,357749,0.0,1.0
2025-02-14,0.489,0.51,0.47,0.49,926478,0.489,0.51,0.47,0.49,926478,0.0,1.0
2025-02-18,0.4751,0.493,0.46,0.482,488510,0.4751,0.493,0.46,0.482,488510,0.0,1.0
2025-02-19,0.4549,0.4843,0.45,0.466,587466,0.4549,0.4843,0.45,0.466,587466,0.0,1.0
2025-02-20,0.4605,0.4667,0.43221,0.45,417444,0.4605,0.4667,0.43221,0.45,417444,0.0,1.0
2025-02-21,0.4201,0.4789,0.42,0.4424,716153,0.4201,0.4789,0.42,0.4424,716153,0.0,1.0
2025-02-24,0.418,0.442,0.4116,0.4156,334604,0.418,0.442,0.4116,0.4156,334604,0.0,1.0
2025-02-25,0.4465,0.452249,0.41,0.41,379470,0.4465,0.452249,0.41,0.41,379470,0.0,1.0
2025-02-26,0.4492,0.4698,0.4355,0.446,399459,0.4492,0.4698,0.4355,0.446,399459,0.0,1.0
2025-02-27,0.46,0.4748,0.441,0.45,503943,0.46,0.4748,0.441,0.45,503943,0.0,1.0
2025-02-28,0.4971,0.5,0.4465,0.4541,665812,0.4971,0.5,0.4465,0.4541,665812,0.0,1.0
2025-03-03,0.49,0.515,0.4761,0.4991,731172,0.49,0.515,0.4761,0.4991,731172,0.0,1.0
2025-03-04,0.48,0.493,0.4325,0.49,1205683,0.48,0.493,0.4325,0.49,1205683,0.0,1.0
2025-03-05,0.5681,0.577,0.46,0.48,3094091,0.5681,0.577,0.46,0.48,3094091,0.0,1.0
2025-03-06,0.5556,0.5999,0.53,0.577,1367965,0.5556,0.5999,0.53,0.577,1367965,0.0,1.0
2025-03-07,0.548,0.5688,0.51,0.55,406325,0.548,0.5688,0.51,0.55,406325,0.0,1.0
2025-03-10,0.489,0.548,0.472,0.548,477076,0.489,0.548,0.472,0.548,477076,0.0,1.0
2025-03-11,0.4916,0.5103,0.4609,0.471,409814,0.4916,0.5103,0.4609,0.471,409814,0.0,1.0
2025-03-12,0.4836,0.5096,0.4801,0.4916,283024,0.4836,0.5096,0.4801,0.4916,283024,0.0,1.0
2025-03-13,0.4709,0.49,0.46,0.49,259360,0.4709,0.49,0.46,0.49,259360,0.0,1.0
2025-03-14,0.493,0.4997,0.46,0.49,205328,0.493,0.4997,0.46,0.49,205328,0.0,1.0
2025-03-17,0.5054,0.5158,0.4739,0.4782,173992,0.5054,0.5158,0.4739,0.4782,173992,0.0,1.0
2025-03-18,0.5252,0.5539,0.4802,0.5,652839,0.5252,0.5539,0.4802,0.5,652839,0.0,1.0
2025-03-19,0.504,0.55,0.5019,0.5399,438419,0.504,0.55,0.5019,0.5399,438419,0.0,1.0
2025-03-20,0.472,0.5133,0.4705,0.5133,406405,0.472,0.5133,0.4705,0.5133,406405,0.0,1.0
2025-03-21,0.467,0.49,0.445,0.477,413234,0.467,0.49,0.445,0.477,413234,0.0,1.0
2025-03-24,0.4649,0.496,0.41,0.466,641848,0.4649,0.496,0.41,0.466,641848,0.0,1.0
2025-03-25,0.4601,0.4789,0.46,0.475,347924,0.4601,0.4789,0.46,0.475,347924,0.0,1.0
2025-03-26,0.4465,0.4674,0.433,0.46,470020,0.4465,0.4674,0.433,0.46,470020,0.0,1.0
2025-03-27,0.4329,0.4498,0.4275,0.4465,563340,0.4329,0.4498,0.4275,0.4465,563340,0.0,1.0
2025-03-28,0.414,0.44,0.4,0.44,516988,0.414,0.44,0.4,0.44,516988,0.0,1.0
2025-03-31,0.3641,0.4065,0.3388,0.3965,1231657,0.3641,0.4065,0.3388,0.3965,1231657,0.0,1.0
2025-04-01,0.4002,0.4176,0.37,0.3788,719260,0.4002,0.4176,0.37,0.3788,719260,0.0,1.0
2025-04-02,0.4464,0.45,0.41,0.42,574199,0.4464,0.45,0.41,0.42,574199,0.0,1.0
2025-04-03,0.3875,0.4401,0.385,0.44,573627,0.3875,0.4401,0.385,0.44,573627,0.0,1.0
2025-04-04,0.4149,0.421599,0.36,0.3801,616405,0.4149,0.421599,0.36,0.3801,616405,0.0,1.0
2025-04-07,0.421,0.436699,0.3668,0.3942,817244,0.421,0.436699,0.3668,0.3942,817244,0.0,1.0
2025-04-08,0.3951,0.4425,0.3907,0.44,731130,0.3951,0.4425,0.3907,0.44,731130,0.0,1.0
2025-04-09,0.449,0.46,0.4,0.41,1085168,0.449,0.46,0.4,0.41,1085168,0.0,1.0
2025-04-10,0.4232,0.457499,0.401101,0.45,718953,0.4232,0.457499,0.401101,0.45,718953,0.0,1.0
2025-04-11,0.4568,0.462,0.43,0.45,673950,0.4568,0.462,0.43,0.45,673950,0.0,1.0
2025-04-14,0.482,0.53,0.4672,0.4764,1842213,0.482,0.53,0.4672,0.4764,1842213,0.0,1.0
2025-04-15,0.482,0.5,0.46,0.5,759455,0.482,0.5,0.46,0.5,759455,0.0,1.0
2025-04-16,0.4714,0.4923,0.45,0.482,964760,0.4714,0.4923,0.45,0.482,964760,0.0,1.0
2025-04-17,0.4493,0.489499,0.4469,0.4742,487627,0.4493,0.489499,0.4469,0.4742,487627,0.0,1.0
2025-04-21,0.42,0.46,0.4123,0.46,955868,0.42,0.46,0.4123,0.46,955868,0.0,1.0
2025-04-22,0.401,0.435,0.397,0.435,1005886,0.401,0.435,0.397,0.435,1005886,0.0,1.0
2025-04-23,0.3994,0.4636,0.3705,0.4078,2294327,0.3994,0.4636,0.3705,0.4078,2294327,0.0,1.0
2025-04-24,0.4045,0.43,0.3951,0.42,2112686,0.4045,0.43,0.3951,0.42,2112686,0.0,1.0
2025-04-25,0.5094,0.5169,0.4,0.414,3559945,0.5094,0.5169,0.4,0.414,3559945,0.0,1.0
2025-04-28,0.4998,0.5718,0.4761,0.51,3469801,0.4998,0.5718,0.4761,0.51,3469801,0.0,1.0
2025-04-29,0.5,0.5155,0.491,0.5,1003646,0.5,0.5155,0.491,0.5,1003646,0.0,1.0
2025-04-30,0.5192,0.5193,0.458,0.501,1128120,0.5192,0.5193,0.458,0.501,1128120,0.0,1.0
2025-05-01,0.53,0.54,0.5053,0.5387,1535722,0.53,0.54,0.5053,0.5387,1535722,0.0,1.0
2025-05-02,0.4799,0.5359,0.4704,0.5359,1561124,0.4799,0.5359,0.4704,0.5359,1561124,0.0,1.0
2025-05-05,0.51,0.51,0.48,0.49,1758824,0.51,0.51,0.48,0.49,1758824,0.0,1.0
2025-05-06,0.4978,0.52,0.485,0.51,1073397,0.4978,0.52,0.485,0.51,1073397,0.0,1.0
2025-05-07,0.4937,0.5191,0.4813,0.513,1240126,0.4937,0.5191,0.4813,0.513,1240126,0.0,1.0
2025-05-08,0.4986,0.5098,0.48,0.5027,810699,0.4986,0.5098,0.48,0.5027,810699,0.0,1.0
2025-05-09,0.4955,0.51,0.47,0.5,1672411,0.4955,0.51,0.47,0.5,1672411,0.0,1.0
2025-05-12,0.4969,0.52,0.485,0.5199,674591,0.4969,0.52,0.485,0.5199,674591,0.0,1.0
2025-05-13,0.4494,0.51,0.44,0.509,2136671,0.4494,0.51,0.44,0.509,2136671,0.0,1.0
2025-05-14,0.4401,0.498,0.405,0.45,2265758,0.4401,0.498,0.405,0.45,2265758,0.0,1.0
2025-05-15,0.41,0.465,0.3977,0.4429,1263406,0.41,0.465,0.3977,0.4429,1263406,0.0,1.0
2025-05-16,0.4091,0.4335,0.38,0.4192,2106276,0.4091,0.4335,0.38,0.4192,2106276,0.0,1.0
2025-05-19,0.405,0.4141,0.4001,0.41,598559,0.405,0.4141,0.4001,0.41,598559,0.0,1.0
2025-05-20,0.3857,0.4067,0.3808,0.4,806083,0.3857,0.4067,0.3808,0.4,806083,0.0,1.0
2025-05-21,0.3837,0.394,0.3787,0.387,1331719,0.3837,0.394,0.3787,0.387,1331719,0.0,1.0
2025-05-22,0.374,0.381,0.3627,0.375,1415273,0.374,0.381,0.3627,0.375,1415273,0.0,1.0
2025-05-23,0.4094,0.42,0.37,0.382,2764459,0.4094,0.42,0.37,0.382,2764459,0.0,1.0
2025-05-27,0.3854,0.42,0.38,0.42,1494895,0.3854,0.42,0.38,0.42,1494895,0.0,1.0
2025-05-28,0.3497,0.45,0.3451,0.421,9784675,0.3497,0.45,0.3451,0.421,9784675,0.0,1.0
2025-05-29,0.2846,0.347,0.2577,0.34,4784633,0.2846,0.347,0.2577,0.34,4784633,0.0,1.0
2025-05-30,0.2852,0.2908,0.27105,0.29,1336106,0.2852,0.2908,0.27105,0.29,1336106,0.0,1.0
2025-06-02,0.2604,0.3,0.2507,0.2905,1533311,0.2604,0.3,0.2507,0.2905,1533311,0.0,1.0
2025-06-03,0.259,0.42,0.252,0.276,38041721,0.259,0.42,0.252,0.276,38041721,0.0,1.0
2025-06-04,0.26,0.277,0.2397,0.2766,4777261,0.26,0.277,0.2397,0.2766,4777261,0.0,1.0
2025-06-05,0.2592,0.27,0.25,0.25,1541937,0.2592,0.27,0.25,0.25,1541937,0.0,1.0
2025-06-06,0.2705,0.281,0.2593,0.2593,1728051,0.2705,0.281,0.2593,0.2593,1728051,0.0,1.0
2025-06-09,0.2695,0.2774,0.258,0.26,1369705,0.2695,0.2774,0.258,0.26,1369705,0.0,1.0
2025-06-10,0.2695,0.2781,0.261,0.2646,620597,0.2695,0.2781,0.261,0.2646,620597,0.0,1.0
2025-06-11,0.2549,0.26599,0.2408,0.265,3083434,0.2549,0.26599,0.2408,0.265,3083434,0.0,1.0
2025-06-12,0.2431,0.2493,0.23,0.24,1745574,0.2431,0.2493,0.23,0.24,1745574,0.0,1.0
2025-06-13,0.2411,0.259,0.235,0.24,1649028,0.2411,0.259,0.235,0.24,1649028,0.0,1.0
2025-06-16,0.2479,0.3658,0.239,0.2435,46555334,0.2479,0.3658,0.239,0.2435,46555334,0.0,1.0
2025-06-17,0.27,0.27,0.2402,0.2415,6409379,0.27,0.27,0.2402,0.2415,6409379,0.0,1.0
2025-06-18,0.304,0.315,0.2601,0.2655,5807473,0.304,0.315,0.2601,0.2655,5807473,0.0,1.0
2025-06-20,0.3076,0.3469,0.29,0.3289,5095058,0.3076,0.3469,0.29,0.3289,5095058,0.0,1.0
2025-06-23,0.3272,0.34,0.2753,0.28,2943718,0.3272,0.34,0.2753,0.28,2943718,0.0,1.0
2025-06-24,0.3059,0.345,0.2951,0.3275,2205552,0.3059,0.345,0.2951,0.3275,2205552,0.0,1.0
2025-06-25,0.3009,0.3315,0.2851,0.3,1577622,0.3009,0.3315,0.2851,0.3,1577622,0.0,1.0
2025-06-26,0.3125,0.32,0.2881,0.29,940355,0.3125,0.32,0.2881,0.29,940355,0.0,1.0
2025-06-27,0.3006,0.33,0.3,0.33,1156094,0.3006,0.33,0.3,0.33,1156094,0.0,1.0
2025-06-30,0.3299,0.3319,0.2953,0.3091,1676425,0.3299,0.3319,0.2953,0.3091,1676425,0.0,1.0
2025-07-01,0.4326,0.44,0.330801,0.3375,14430777,0.4326,0.44,0.330801,0.3375,14430777,0.0,1.0
2025-07-02,0.4052,0.52,0.3734,0.4383,8978486,0.4052,0.52,0.3734,0.4383,8978486,0.0,1.0
2025-07-03,0.37,0.415,0.36,0.4,2636268,0.37,0.415,0.36,0.4,2636268,0.0,1.0
2025-07-07,0.4684,0.4764,0.3501,0.38,9257446,0.4684,0.4764,0.3501,0.38,9257446,0.0,1.0
2025-07-08,0.3902,0.4501,0.3766,0.45,4182381,0.3902,0.4501,0.3766,0.45,4182381,0.0,1.0
2025-07-09,0.4048,0.439,0.3876,0.3876,3234511,0.4048,0.439,0.3876,0.3876,3234511,0.0,1.0
2025-07-10,0.39,0.4159,0.3858,0.4045,1299578,0.39,0.4159,0.3858,0.4045,1299578,0.0,1.0
2025-07-11,0.41,0.4625,0.39,0.39,4141315,0.41,0.4625,0.39,0.39,4141315,0.0,1.0
2025-07-14,0.487,0.5595,0.4115,0.4115,16166735,0.487,0.5595,0.4115,0.4115,16166735,0.0,1.0
2025-07-15,0.39,0.504999,0.39,0.5,5936907,0.39,0.504999,0.39,0.5,5936907,0.0,1.0
2025-07-16,0.4489,0.48,0.4057,0.4057,6154388,0.4489,0.48,0.4057,0.4057,6154388,0.0,1.0
2025-07-17,0.4742,0.4899,0.44,0.4502,3665255,0.4742,0.4899,0.44,0.4502,3665255,0.0,1.0
2025-07-18,0.505,0.545,0.425,0.4677,5696677,0.505,0.545,0.425,0.4677,5696677,0.0,1.0
2025-07-21,0.6883,0.7398,0.5543,0.555,16826079,0.6883,0.7398,0.5543,0.555,16826079,0.0,1.0
2025-07-22,0.7386,0.83,0.5969,0.612,13646259,0.7386,0.83,0.5969,0.612,13646259,0.0,1.0
2025-07-23,0.9587,1.13,0.73,0.73,18382142,0.9587,1.13,0.73,0.73,18382142,0.0,1.0
2025-07-24,0.7041,0.9174,0.6528,0.9,10773366,0.7041,0.9174,0.6528,0.9,10773366,0.0,1.0
2025-07-25,0.7473,0.88,0.67,0.79,5690308,0.7473,0.88,0.67,0.79,5690308,0.0,1.0
2025-07-28,0.7232,0.8188,0.6913,0.7652,3837469,0.7232,0.8188,0.6913,0.7652,3837469,0.0,1.0
2025-07-29,0.6687,0.78,0.6549,0.74,2830898,0.6687,0.78,0.6549,0.74,2830898,0.0,1.0
2025-07-30,0.725,0.8111,0.67,0.67,4461746,0.725,0.8111,0.67,0.67,4461746,0.0,1.0
2025-07-31,0.79,0.95,0.735,0.735,8476005,0.79,0.95,0.735,0.735,8476005,0.0,1.0
2025-08-01,1.01,1.04,0.8273,0.84,8266638,1.01,1.04,0.8273,0.84,8266638,0.0,1.0
2025-08-04,0.9601,1.09,0.89,1.05,6838048,0.9601,1.09,0.89,1.05,6838048,0.0,1.0
2025-08-05,0.953,1.05,0.891,0.9703,4067119,0.953,1.05,0.891,0.9703,4067119,0.0,1.0
2025-08-06,1.2,1.22,0.92,0.95,7068893,1.2,1.22,0.92,0.95,7068893,0.0,1.0
2025-08-07,1.15,1.34,1.07,1.21,7471959,1.15,1.34,1.07,1.21,7471959,0.0,1.0
2025-08-08,1.14,1.18,1.03,1.15,4826390,1.14,1.18,1.03,1.15,4826390,0.0,1.0
2025-08-11,0.5582,1.02,0.5101,0.98,33685165,0.5582,1.02,0.5101,0.98,33685165,0.0,1.0
2025-08-12,0.445,0.6,0.386525,0.5899,14888869,0.445,0.6,0.386525,0.5899,14888869,0.0,1.0
2025-08-13,0.629,0.69,0.5,0.5,57174788,0.629,0.69,0.5,0.5,57174788,0.0,1.0
2025-08-14,0.61,0.63,0.5577,0.6209,9368132,0.61,0.63,0.5577,0.6209,9368132,0.0,1.0
2025-08-15,0.6461,0.7153,0.5831,0.6,6959826,0.6461,0.7153,0.5831,0.6,6959826,0.0,1.0
2025-08-18,0.6064,0.64,0.585,0.6267,2278574,0.6064,0.64,0.585,0.6267,2278574,0.0,1.0
2025-08-19,0.4935,0.605799,0.4802,0.58,6457936,0.4935,0.605799,0.4802,0.58,6457936,0.0,1.0
2025-08-20,0.4864,0.51,0.464,0.5,2653356,0.4864,0.51,0.464,0.5,2653356,0.0,1.0
2025-08-21,0.4727,0.5079,0.4466,0.4775,3544452,0.4727,0.5079,0.4466,0.4775,3544452,0.0,1.0
2025-08-22,0.4815,0.495,0.47,0.47,3071056,0.4815,0.495,0.47,0.47,3071056,0.0,1.0
2025-08-25,0.456,0.52,0.4521,0.5,3509720,0.456,0.52,0.4521,0.5,3509720,0.0,1.0
2025-08-26,0.4466,0.4745,0.44,0.47,1918207,0.4466,0.4745,0.44,0.47,1918207,0.0,1.0
2025-08-27,0.4165,0.46,0.41,0.4537,2546482,0.4165,0.46,0.41,0.4537,2546482,0.0,1.0
2025-08-28,0.4005,0.4298,0.4,0.4147,2612664,0.4005,0.4298,0.4,0.4147,2612664,0.0,1.0
2025-08-29,0.426,0.4359,0.4,0.4,3070375,0.426,0.4359,0.4,0.4,3070375,0.0,1.0
2025-09-02,0.4478,0.455,0.4306,0.445,3300360,0.4478,0.455,0.4306,0.445,3300360,0.0,1.0
2025-09-03,0.4118,0.45,0.4061,0.4352,1919128,0.4118,0.45,0.4061,0.4352,1919128,0.0,1.0
2025-09-04,0.399,0.414625,0.3806,0.401,3389832,0.399,0.414625,0.3806,0.401,3389832,0.0,1.0
2025-09-05,0.3865,0.4099,0.3802,0.3802,1799046,0.3865,0.4099,0.3802,0.3802,1799046,0.0,1.0
2025-09-08,0.3985,0.409,0.3837,0.3999,2998248,0.3985,0.409,0.3837,0.3999,2998248,0.0,1.0
2025-09-09,0.4011,0.4496,0.391501,0.42,7412430,0.4011,0.4496,0.391501,0.42,7412430,0.0,1.0
2025-09-10,0.3926,0.41,0.3826,0.39,3938124,0.3926,0.41,0.3826,0.39,3938124,0.0,1.0
2025-09-11,0.3897,0.407,0.375,0.384,7155434,0.3897,0.407,0.375,0.384,7155434,0.0,1.0
2025-09-12,0.3843,0.4,0.374,0.381,3528200,0.3843,0.4,0.374,0.381,3528200,0.0,1.0
2025-09-15,0.3493,0.383,0.3367,0.38,5041265,0.3493,0.383,0.3367,0.38,5041265,0.0,1.0
2025-09-16,0.3144,0.3536,0.3019,0.35,6390518,0.3144,0.3536,0.3019,0.35,6390518,0.0,1.0
2025-09-17,0.3037,0.33,0.3033,0.3172,4200567,0.3037,0.33,0.3033,0.3172,4200567,0.0,1.0
2025-09-18,0.3133,0.33,0.3125,0.327,4383861,0.3133,0.33,0.3125,0.327,4383861,0.0,1.0
2025-09-19,0.31,0.3298,0.3051,0.315,7169706,0.31,0.3298,0.3051,0.315,7169706,0.0,1.0
2025-09-22,0.2945,0.312,0.29,0.3095,4098692,0.2945,0.312,0.29,0.3095,4098692,0.0,1.0
2025-09-23,0.2751,0.296,0.275,0.2933,4778597,0.2751,0.296,0.275,0.2933,4778597,0.0,1.0
2025-09-24,0.2749,0.29,0.273,0.2892,3201914,0.2749,0.29,0.273,0.2892,3201914,0.0,1.0
2025-09-25,0.25,0.279,0.2468,0.271,15362923,0.25,0.279,0.2468,0.271,15362923,0.0,1.0
2025-09-26,0.2806,0.3343,0.2492,0.2523,39114931,0.2806,0.3343,0.2492,0.2523,39114931,0.0,1.0
2025-09-29,0.2542,0.2798,0.25,0.2685,12458045,0.2542,0.2798,0.25,0.2685,12458045,0.0,1.0
2025-09-30,0.268,0.28,0.251,0.2519,10414794,0.268,0.28,0.251,0.2519,10414794,0.0,1.0
2025-10-01,0.28,0.2849,0.2623,0.2717,7532972,0.28,0.2849,0.2623,0.2717,7532972,0.0,1.0
2025-10-02,0.281,0.305,0.2695,0.27,14651132,0.281,0.305,0.2695,0.27,14651132,0.0,1.0
2025-10-03,0.3702,0.417,0.3051,0.31,63905904,0.3702,0.417,0.3051,0.31,63905904,0.0,1.0
2025-10-06,0.38,0.45,0.3705,0.4325,90866235,0.38,0.45,0.3705,0.4325,90866235,0.0,1.0
2025-10-07,0.3733,0.3823,0.3344,0.37155,25957007,0.3733,0.3823,0.3344,0.37155,25957007,0.0,1.0
2025-10-08,0.4235,0.4821,0.38305,0.384,43659314,0.4235,0.4821,0.38305,0.384,43659314,0.0,1.0
2025-10-09,0.3917,0.4161,0.3703,0.4,13958898,0.3917,0.4161,0.3703,0.4,13958898,0.0,1.0
2025-10-10,0.3506,0.39,0.272,0.378,12124873,0.3506,0.39,0.272,0.378,12124873,0.0,1.0
2025-10-13,0.2734,0.3304,0.2621,0.3304,13796956,0.2734,0.3304,0.2621,0.3304,13796956,0.0,1.0
2025-10-14,0.3,0.3105,0.282,0.29,9681606,0.3,0.3105,0.282,0.29,9681606,0.0,1.0
2025-10-15,0.2808,0.3144,0.2801,0.3,6437416,0.2808,0.3144,0.2801,0.3,6437416,0.0,1.0
2025-10-16,0.2667,0.289,0.2526,0.28,6044310,0.2667,0.289,0.2526,0.28,6044310,0.0,1.0
2025-10-17,0.2439,0.2612,0.235,0.256,7497485,0.2439,0.2612,0.235,0.256,7497485,0.0,1.0
2025-10-20,0.2453,0.2636,0.2403,0.2411,3444605,0.2453,0.2636,0.2403,0.2411,3444605,0.0,1.0
2025-10-21,0.2231,0.2448,0.215,0.24,7363285,0.2231,0.2448,0.215,0.24,7363285,0.0,1.0
2025-10-22,0.2217,0.2519,0.2121,0.2139,8190576,0.2217,0.2519,0.2121,0.2139,8190576,0.0,1.0
2025-10-23,0.227,0.2283,0.205,0.2084,5150515,0.227,0.2283,0.205,0.2084,5150515,0.0,1.0
2025-10-24,0.2335,0.2595,0.2241,0.2373,6658614,0.2335,0.2595,0.2241,0.2373,6658614,0.0,1.0
2025-10-27,0.2519,0.2593,0.2338,0.2375,4151250,0.2519,0.2593,0.2338,0.2375,4151250,0.0,1.0
2025-10-28,0.2303,0.258,0.2267,0.258,4767725,0.2303,0.258,0.2267,0.258,4767725,0.0,1.0
2025-10-29,0.2348,0.237,0.216,0.2323,4242387,0.2348,0.237,0.216,0.2323,4242387,0.0,1.0
2025-10-30,0.2205,0.234,0.216,0.2278,3015371,0.2205,0.234,0.216,0.2278,3015371,0.0,1.0
2025-10-31,0.2171,0.2296,0.21,0.2151,2162422,0.2171,0.2296,0.21,0.2151,2162422,0.0,1.0
2025-11-03,0.2096,0.2199,0.2005,0.21,4585460,0.2096,0.2199,0.2005,0.21,4585460,0.0,1.0
2025-11-04,0.1835,0.2079,0.18,0.2051,7550502,0.1835,0.2079,0.18,0.2051,7550502,0.0,1.0
2025-11-05,0.2079,0.2079,0.18,0.18,3408827,0.2079,0.2079,0.18,0.18,3408827,0.0,1.0
2025-11-06,0.1919,0.2198,0.19,0.2083,5183437,0.1919,0.2198,0.19,0.2083,5183437,0.0,1.0
2025-11-07,0.1932,0.1969,0.18,0.1813,3830838,0.1932,0.1969,0.18,0.1813,3830838,0.0,1.0
2025-11-10,0.1987,0.2035,0.1871,0.1976,1667814,0.1987,0.2035,0.1871,0.1976,1667814,0.0,1.0
2025-11-11,0.1945,0.2,0.191,0.1975,2032036,0.1945,0.2,0.191,0.1975,2032036,0.0,1.0
2025-11-12,0.1882,0.208,0.1836,0.1995,3747167,0.1882,0.208,0.1836,0.1995,3747167,0.0,1.0
2025-11-13,0.1741,0.1895,0.165,0.185,4949883,0.1741,0.1895,0.165,0.185,4949883,0.0,1.0
2025-11-14,0.1677,0.173,0.16,0.17,3198070,0.1677,0.173,0.16,0.17,3198070,0.0,1.0
2025-11-17,0.14,0.166,0.1365,0.1655,7396515,0.14,0.166,0.1365,0.1655,7396515,0.0,1.0
2025-11-18,0.1441,0.1495,0.1331,0.1331,8119768,0.1441,0.1495,0.1331,0.1331,8119768,0.0,1.0
2025-11-19,0.1421,0.1581,0.137,0.137,1770014,0.1421,0.1581,0.137,0.137,1770014,0.0,1.0
2025-11-20,0.1701,0.25419,0.1571,0.2234,346496833,0.1701,0.25419,0.1571,0.2234,346496833,0.0,1.0
2025-11-21,0.1497,0.171732,0.1401,0.1526,13446341,0.1497,0.171732,0.1401,0.1526,13446341,0.0,1.0
2025-11-24,0.1649,0.1743,0.147501,0.1536,8328560,0.1649,0.1743,0.147501,0.1536,8328560,0.0,1.0
2025-11-25,0.1632,0.172,0.16,0.16,3874131,0.1632,0.172,0.16,0.16,3874131,0.0,1.0
2025-11-26,0.165,0.1735,0.1611,0.1667,4903891,0.165,0.1735,0.1611,0.1667,4903891,0.0,1.0