date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2025-02-20,23.2061,25.11,22.92,25.11,1490,23.2061,25.11,22.92,25.11,1490,0.0,1.0
2025-02-21,21.928,23.32,21.928,23.32,1197,21.928,23.32,21.928,23.32,1197,0.0,1.0
2025-02-24,21.4535,21.8,21.07,21.07,328,21.4535,21.8,21.07,21.07,328,0.0,1.0
2025-02-25,20.9177,20.9177,20.8,20.8514,1031,20.9177,20.9177,20.8,20.8514,1031,0.0,1.0
2025-02-26,21.127,21.64,21.127,21.64,373,21.127,21.64,21.127,21.64,373,0.0,1.0
2025-02-27,21.1353,21.1353,21.1353,21.1353,123,21.1353,21.1353,21.1353,21.1353,123,0.0,1.0
2025-02-28,22.4385,22.4385,21.62,21.62,1130,22.4385,22.4385,21.62,21.62,1130,0.0,1.0
2025-03-03,20.9939,22.97,20.9939,22.59,2071,20.9939,22.97,20.9939,22.59,2071,0.0,1.0
2025-03-04,18.054,20.21,17.44,20.21,8410,18.054,20.21,17.44,20.21,8410,0.0,1.0
2025-03-05,18.4641,18.61,17.6201,18.28,7693,18.4641,18.61,17.6201,18.28,7693,0.0,1.0
2025-03-06,17.2005,17.84,16.88,17.449,7317,17.2005,17.84,16.88,17.449,7317,0.0,1.0
2025-03-07,16.9505,16.99,16.1,16.1,5081,16.9505,16.99,16.1,16.1,5081,0.0,1.0
2025-03-10,14.554,15.55,13.86,15.54,20400,14.554,15.55,13.86,15.54,20400,0.0,1.0
2025-03-11,14.3726,14.849,14.075,14.71,6990,14.3726,14.849,14.075,14.71,6990,0.0,1.0
2025-03-12,14.7148,15.17,14.5,15.16,27102,14.7148,15.17,14.5,15.16,27102,0.0,1.0
2025-03-13,14.1202,14.8,14.0265,14.8,16657,14.1202,14.8,14.0265,14.8,16657,0.0,1.0
2025-03-14,15.4878,15.4878,14.75,14.75,22866,15.4878,15.4878,14.75,14.75,22866,0.0,1.0
2025-03-17,16.0157,16.22,15.35,15.35,7652,16.0157,16.22,15.35,15.35,7652,0.0,1.0
2025-03-18,15.9767,16.125,15.8394,16.125,3035,15.9767,16.125,15.8394,16.125,3035,0.0,1.0
2025-03-19,16.6949,17.16,16.18,16.18,3628,16.6949,17.16,16.18,16.18,3628,0.0,1.0
2025-03-20,16.66,17.02,16.16,16.16,3079,16.66,17.02,16.16,16.16,3079,0.0,1.0
2025-03-21,16.7324,16.8017,16.03,16.3677,6268,16.7324,16.8017,16.03,16.3677,6268,0.0,1.0
2025-03-24,17.9567,17.9567,17.66,17.72,3518,17.9567,17.9567,17.66,17.72,3518,0.0,1.0
2025-03-25,18.2199,18.35,18.0,18.16,6847,18.2199,18.35,18.0,18.16,6847,0.0,1.0
2025-03-26,17.6843,18.61,17.6843,18.5496,3117,17.6843,18.61,17.6843,18.5496,3117,0.0,1.0
2025-03-27,16.9973,17.15,16.821,16.845,3365,16.9973,17.15,16.821,16.845,3365,0.0,1.0
2025-03-28,15.6465,16.37,15.47,16.37,8509,15.6465,16.37,15.47,16.37,8509,0.0,1.0
2025-03-31,16.2294,16.2294,15.0,15.25,3822,16.2294,16.2294,15.0,15.25,3822,0.0,1.0
2025-04-01,15.9061,16.07,15.275,15.65,5018,15.9061,16.07,15.275,15.65,5018,0.0,1.0
2025-04-02,16.7786,16.8,16.015,16.015,2733,16.7786,16.8,16.015,16.015,2733,0.0,1.0
2025-04-03,12.4031,14.009,12.4,13.78,96972,12.4031,14.009,12.4,13.78,96972,0.0,1.0
2025-04-04,9.74,13.63,9.2,11.7,124224,9.74,13.63,9.2,11.7,124224,0.0,1.0
2025-04-07,10.08,11.08,8.51,9.0,72020,10.08,11.08,8.51,9.0,72020,0.0,1.0
2025-04-08,9.75,11.61,9.37,11.34,173418,9.75,11.61,9.37,11.34,173418,0.0,1.0
2025-04-09,12.31,12.6,9.0,9.32,205168,12.31,12.6,9.0,9.32,205168,0.0,1.0
2025-04-10,10.9,11.57,9.83,11.57,67872,10.9,11.57,9.83,11.57,67872,0.0,1.0
2025-04-11,10.82,11.3636,10.201,10.28,50764,10.82,11.3636,10.201,10.28,50764,0.0,1.0
2025-04-14,11.5044,11.86,11.2915,11.75,41025,11.5044,11.86,11.2915,11.75,41025,0.0,1.0
2025-04-15,11.92,12.45,11.86,11.98,43050,11.92,12.45,11.86,11.98,43050,0.0,1.0
2025-04-16,11.0799,11.8536,10.825,11.75,41241,11.0799,11.8536,10.825,11.75,41241,0.0,1.0
2025-04-17,11.5409,11.93,11.41,11.41,19838,11.5409,11.93,11.41,11.41,19838,0.0,1.0
2025-04-21,10.9612,11.3063,10.6,11.23,42314,10.9612,11.3063,10.6,11.23,42314,0.0,1.0
2025-04-22,12.0564,12.07,11.558,11.57,60935,12.0564,12.07,11.558,11.57,60935,0.0,1.0
2025-04-23,12.7442,13.724,12.6948,12.94,46229,12.7442,13.724,12.6948,12.94,46229,0.0,1.0
2025-04-24,13.4811,13.57,12.68,12.68,33621,13.4811,13.57,12.68,12.68,33621,0.0,1.0
2025-04-25,13.5,13.6,13.24,13.38,34965,13.5,13.6,13.24,13.38,34965,0.0,1.0
2025-04-28,13.5764,13.93,13.21,13.49,16439,13.5764,13.93,13.21,13.49,16439,0.0,1.0
2025-04-29,13.9249,13.9249,13.3012,13.57,18550,13.9249,13.9249,13.3012,13.57,18550,0.0,1.0
2025-04-30,13.8811,13.8811,12.75,13.24,25917,13.8811,13.8811,12.75,13.24,25917,0.0,1.0
2025-05-01,14.1051,14.35,13.78,13.78,21747,14.1051,14.35,13.78,13.78,21747,0.0,1.0
2025-05-02,15.122,15.24,14.66,15.02,21198,15.122,15.24,14.66,15.02,21198,0.0,1.0
2025-05-05,15.0924,15.5083,14.88,14.88,34065,15.0924,15.5083,14.88,14.88,34065,0.0,1.0
2025-05-06,14.7218,15.05,14.5729,14.58,23519,14.7218,15.05,14.5729,14.58,23519,0.0,1.0
2025-05-07,14.928,15.18,14.8,15.0166,7185,14.928,15.18,14.8,15.0166,7185,0.0,1.0
2025-05-08,15.6697,16.06,15.39,15.45,13686,15.6697,16.06,15.39,15.45,13686,0.0,1.0
2025-05-09,15.6053,15.795,15.51,15.795,6490,15.6053,15.795,15.51,15.795,6490,0.0,1.0
2025-05-12,17.23,17.55,17.13,17.46,23502,17.23,17.55,17.13,17.46,23502,0.0,1.0
2025-05-13,18.0268,18.2,17.46,17.53,37520,18.0268,18.2,17.46,17.53,37520,0.0,1.0
2025-05-14,18.31,18.31,17.91,17.91,31054,18.31,18.31,17.91,17.91,31054,0.0,1.0
2025-05-15,18.6,18.725,18.1337,18.3,10610,18.6,18.725,18.1337,18.3,10610,0.0,1.0
2025-05-16,18.71,18.83,18.34,18.55,11501,18.71,18.83,18.34,18.55,11501,0.0,1.0
2025-05-19,18.58,18.82,18.35,18.5,8194,18.58,18.82,18.35,18.5,8194,0.0,1.0
2025-05-20,18.3,18.4899,18.08,18.45,14955,18.3,18.4899,18.08,18.45,14955,0.0,1.0
2025-05-21,16.86,18.05,16.86,17.97,17159,16.86,18.05,16.86,17.97,17159,0.0,1.0
2025-05-22,17.05,17.28,16.66,16.66,8162,17.05,17.28,16.66,16.66,8162,0.0,1.0
2025-05-23,16.92,17.03,16.28,16.29,15297,16.92,17.03,16.28,16.29,15297,0.0,1.0
2025-05-27,17.96,17.96,17.1999,17.1999,10174,17.96,17.96,17.1999,17.1999,10174,0.0,1.0
2025-05-28,17.47,17.8011,17.4,17.801,11084,17.47,17.8011,17.4,17.801,11084,0.0,1.0
2025-05-29,17.57,17.57,17.24,17.35,10222,17.57,17.57,17.24,17.35,10222,0.0,1.0
2025-05-30,17.57,17.57,17.3,17.4,8943,17.57,17.57,17.3,17.4,8943,0.0,1.0
2025-06-02,17.63,17.63,16.86,17.21,8031,17.63,17.63,16.86,17.21,8031,0.0,1.0
2025-06-03,17.97,18.07,17.3581,17.591,14123,17.97,18.07,17.3581,17.591,14123,0.0,1.0
2025-06-04,17.65,18.361,17.65,18.32,12512,17.65,18.361,17.65,18.32,12512,0.0,1.0
2025-06-05,17.63,17.905,17.2,17.42,7966,17.63,17.905,17.2,17.42,7966,0.0,1.0
2025-06-06,18.54,18.64,18.27,18.5,19775,18.54,18.64,18.27,18.5,19775,0.0,1.0
2025-06-09,18.63,18.93,18.51,18.79,10060,18.63,18.93,18.51,18.79,10060,0.0,1.0
2025-06-10,18.6525,18.6799,18.49,18.58,8151,18.6525,18.6799,18.49,18.58,8151,0.0,1.0
2025-06-11,18.41,18.8714,18.41,18.6,32543,18.41,18.8714,18.41,18.6,32543,0.0,1.0
2025-06-12,18.4,18.4,17.71,18.04,13445,18.4,18.4,17.71,18.04,13445,0.0,1.0
2025-06-13,17.38,17.95,17.1201,17.57,29649,17.38,17.95,17.1201,17.57,29649,0.0,1.0
2025-06-16,18.06,18.401,17.73,17.73,26588,18.06,18.401,17.73,17.73,26588,0.0,1.0
2025-06-17,17.76,18.0917,17.6,17.85,12603,17.76,18.0917,17.6,17.85,12603,0.0,1.0
2025-06-18,18.64,18.8086,17.72,17.72,17517,18.64,18.8086,17.72,17.72,17517,0.0,1.0
2025-06-20,18.75,19.0318,18.75,18.98,14983,18.75,19.0318,18.75,18.98,14983,0.0,1.0
2025-06-23,19.24,19.28,17.96,18.41,26822,19.24,19.28,17.96,18.41,26822,0.0,1.0
2025-06-24,20.05,20.35,19.92,19.92,84143,20.05,20.35,19.92,19.92,84143,0.0,1.0
2025-06-25,20.59,20.6,19.935,20.18,47079,20.59,20.6,19.935,20.18,47079,0.0,1.0
2025-06-26,21.4,21.45,20.72,20.72,68868,21.4,21.45,20.72,20.72,68868,0.0,1.0
2025-06-27,21.36,21.72,21.112,21.41,47702,21.36,21.72,21.112,21.41,47702,0.0,1.0
2025-06-30,21.94,22.32,21.58,22.32,56383,21.94,22.32,21.58,22.32,56383,0.0,1.0
2025-07-01,22.46,22.629,21.7448,21.8,73822,22.46,22.629,21.7448,21.8,73822,0.0,1.0
2025-07-02,23.23,23.34,22.5,22.83,67454,23.23,23.34,22.5,22.83,67454,0.0,1.0
2025-07-03,23.98,24.11,23.4,24.05,82270,23.98,24.11,23.4,24.05,82270,0.0,1.0
2025-07-07,23.44,24.15,23.0204,23.94,61738,23.44,24.15,23.0204,23.94,61738,0.0,1.0
2025-07-08,22.48,23.36,22.3,23.36,66173,22.48,23.36,22.3,23.36,66173,0.0,1.0
2025-07-09,22.51,23.19,22.39,23.19,31737,22.51,23.19,22.39,23.19,31737,0.0,1.0
2025-07-10,23.057,23.2282,22.29,22.29,43806,23.057,23.2282,22.29,22.29,43806,0.0,1.0
2025-07-11,22.793,22.9882,22.2,22.7,48025,22.793,22.9882,22.2,22.7,48025,0.0,1.0
2025-07-14,23.47,23.47,22.67,22.7245,46185,23.47,23.47,22.67,22.7245,46185,0.0,1.0
2025-07-15,22.59,23.21,22.11,23.08,111327,22.59,23.21,22.11,23.08,111327,0.0,1.0
2025-07-16,22.38,22.4774,21.135,22.44,22528,22.38,22.4774,21.135,22.44,22528,0.0,1.0
2025-07-17,23.19,23.2463,21.97,22.0,42007,23.19,23.2463,21.97,22.0,42007,0.0,1.0
2025-07-18,23.66,23.66,23.085,23.49,25654,23.66,23.66,23.085,23.49,25654,0.0,1.0
2025-07-21,23.44,24.35,23.44,23.75,41293,23.44,24.35,23.44,23.75,41293,0.0,1.0
2025-07-22,23.8808,24.125,23.29,23.73,15153,23.8808,24.125,23.29,23.73,15153,0.0,1.0
2025-07-23,24.6034,24.6034,24.0099,24.02,15241,24.6034,24.6034,24.0099,24.02,15241,0.0,1.0
2025-07-24,24.79,25.3265,24.61,24.6196,12153,24.79,25.3265,24.61,24.6196,12153,0.0,1.0
2025-07-25,25.22,25.22,24.5,24.65,10844,25.22,25.22,24.5,24.65,10844,0.0,1.0
2025-07-28,24.75,25.11,24.55,25.05,23701,24.75,25.11,24.55,25.05,23701,0.0,1.0
2025-07-29,24.729,25.255,24.54,25.14,7858,24.729,25.255,24.54,25.14,7858,0.0,1.0
2025-07-30,24.81,25.36,24.53,25.1,9861,24.81,25.36,24.53,25.1,9861,0.0,1.0
2025-07-31,23.879,24.92,23.87,24.57,18421,23.879,24.92,23.87,24.57,18421,0.0,1.0
2025-08-01,22.21,22.68,21.34,22.68,51668,22.21,22.68,21.34,22.68,51668,0.0,1.0
2025-08-04,22.94,23.01,22.53,22.67,8315,22.94,23.01,22.53,22.67,8315,0.0,1.0
2025-08-05,22.66,23.19,21.81,23.19,21197,22.66,23.19,21.81,23.19,21197,0.0,1.0
2025-08-06,22.93,23.15,22.82,23.0,13148,22.93,23.15,22.82,23.0,13148,0.0,1.0
2025-08-07,22.329,23.43,22.28,23.43,7343,22.329,23.43,22.28,23.43,7343,0.0,1.0
2025-08-08,23.28,23.43,22.683,22.683,13508,23.28,23.43,22.683,22.683,13508,0.0,1.0
2025-08-11,23.12,23.345,22.98,23.22,9033,23.12,23.345,22.98,23.22,9033,0.0,1.0
2025-08-12,24.66,24.78,24.0,24.0,31661,24.66,24.78,24.0,24.0,31661,0.0,1.0
2025-08-13,24.11,24.9,23.7,24.59,8477,24.11,24.9,23.7,24.59,8477,0.0,1.0
2025-08-14,24.99,24.99,24.21,24.21,11317,24.99,24.99,24.21,24.21,11317,0.0,1.0
2025-08-15,23.46,24.52,23.35,24.52,18820,23.46,24.52,23.35,24.52,18820,0.0,1.0
2025-08-18,23.78,23.78,23.35,23.47,8865,23.78,23.78,23.35,23.47,8865,0.0,1.0
2025-08-19,23.4975,23.9,23.27,23.48,5297,23.4975,23.9,23.27,23.48,5297,0.0,1.0
2025-08-20,23.771,23.8,22.6,23.67,15237,23.771,23.8,22.6,23.67,15237,0.0,1.0
2025-08-21,23.5508,23.76,23.09,23.09,5628,23.5508,23.76,23.09,23.09,5628,0.0,1.0
2025-08-22,25.224,25.36,24.02,24.02,26185,25.224,25.36,24.02,24.02,26185,0.0,1.0
2025-08-25,25.16,25.41,25.09,25.25,12957,25.16,25.41,25.09,25.25,12957,0.0,1.0
2025-08-26,26.1366,26.15,25.16,25.16,4485,26.1366,26.15,25.16,25.16,4485,0.0,1.0
2025-08-27,26.6158,26.84,26.14,26.14,37618,26.6158,26.84,26.14,26.14,37618,0.0,1.0
2025-08-28,26.72,26.76,26.4048,26.5,13154,26.72,26.76,26.4048,26.5,13154,0.0,1.0
2025-08-29,26.67,26.909,26.2034,26.73,13309,26.67,26.909,26.2034,26.73,13309,0.0,1.0
2025-09-02,25.87,26.13,24.46,26.13,30748,25.87,26.13,24.46,26.13,30748,0.0,1.0
2025-09-03,25.55,25.85,24.9994,25.62,9811,25.55,25.85,24.9994,25.62,9811,0.0,1.0
2025-09-04,26.851,26.851,25.94,26.08,29583,26.851,26.851,25.94,26.08,29583,0.0,1.0
2025-09-05,25.07,27.1745,24.56,26.99,26226,25.07,27.1745,24.56,26.99,26226,0.0,1.0
2025-09-08,25.17,25.219,24.51,25.17,17560,25.17,25.219,24.51,25.17,17560,0.0,1.0
2025-09-09,26.0944,26.4252,25.54,25.54,10514,26.0944,26.4252,25.54,25.54,10514,0.0,1.0
2025-09-10,26.11,26.4,25.745,25.785,13030,26.11,26.4,25.745,25.785,13030,0.0,1.0
2025-09-11,27.09,27.13,26.175,26.2,28422,27.09,27.13,26.175,26.2,28422,0.0,1.0
2025-09-12,27.09,27.17,26.76,27.04,15196,27.09,27.17,26.76,27.04,15196,0.0,1.0
2025-09-15,27.16,27.5699,26.99,27.15,18880,27.16,27.5699,26.99,27.15,18880,0.0,1.0
2025-09-16,26.81,27.16,26.2305,27.16,20487,26.81,27.16,26.2305,27.16,20487,0.0,1.0
2025-09-17,27.84,27.997,27.0,27.1,42390,27.84,27.997,27.0,27.1,42390,0.0,1.0
2025-09-18,28.66,28.73,27.783,27.97,37840,28.66,28.73,27.783,27.97,37840,0.0,1.0
2025-09-19,29.1,29.27,28.31,28.31,14337,29.1,29.27,28.31,28.31,14337,0.0,1.0
2025-09-22,28.98,29.0,28.21,28.28,15187,28.98,29.0,28.21,28.28,15187,0.0,1.0
2025-09-23,28.7,30.099,28.1903,29.15,27607,28.7,30.099,28.1903,29.15,27607,0.0,1.0
2025-09-24,27.99,29.0581,27.7001,28.9,20656,27.99,29.0581,27.7001,28.9,20656,0.0,1.0
2025-09-25,28.34,28.549,27.55,27.6,25287,28.34,28.549,27.55,27.6,25287,0.0,1.0
2025-09-26,29.0,29.43,28.8093,28.84,16015,29.0,29.43,28.8093,28.84,16015,0.0,1.0
2025-09-29,29.04,29.23,28.4337,29.04,9788,29.04,29.23,28.4337,29.04,9788,0.0,1.0
2025-09-30,28.22,29.2358,27.1,29.23,26805,28.22,29.2358,27.1,29.23,26805,0.0,1.0
2025-10-01,26.5,27.44,26.461,27.03,34876,26.5,27.44,26.461,27.03,34876,0.0,1.0
2025-10-02,26.1,26.5736,25.67,26.51,23269,26.1,26.5736,25.67,26.51,23269,0.0,1.0
2025-10-03,26.59,26.825,26.3645,26.61,12433,26.59,26.825,26.3645,26.61,12433,0.0,1.0
2025-10-06,26.47,27.44,25.6375,27.03,48239,26.47,27.44,25.6375,27.03,48239,0.0,1.0
2025-10-07,26.36,26.7117,25.79,26.54,21171,26.36,26.7117,25.79,26.54,21171,0.0,1.0
2025-10-08,25.39,26.26,25.21,26.26,22504,25.39,26.26,25.21,26.26,22504,0.0,1.0
2025-10-09,25.51,25.83,24.9,25.6084,91558,25.51,25.83,24.9,25.6084,91558,0.0,1.0
2025-10-10,23.51,25.94,23.41,25.5,45160,23.51,25.94,23.41,25.5,45160,0.0,1.0
2025-10-13,25.37,25.37,24.25,24.43,99943,25.37,25.37,24.25,24.43,99943,0.0,1.0
2025-10-14,25.38,26.6,23.74,24.5,113675,25.38,26.6,23.74,24.5,113675,0.0,1.0
2025-10-15,26.59,27.1598,26.3,26.63,72683,26.59,27.1598,26.3,26.63,72683,0.0,1.0
2025-10-16,24.77,26.9,24.2807,26.83,115943,24.77,26.9,24.2807,26.83,115943,0.0,1.0
2025-10-17,25.02,25.02,24.2204,25.02,63270,25.02,25.02,24.2204,25.02,63270,0.0,1.0
2025-10-20,26.18,26.42,25.0,25.17,39286,26.18,26.42,25.0,25.17,39286,0.0,1.0
2025-10-21,25.64,26.3772,25.64,26.18,23368,25.64,26.3772,25.64,26.18,23368,0.0,1.0
2025-10-22,24.92,25.6001,24.28,25.6,50776,24.92,25.6001,24.28,25.6,50776,0.0,1.0
2025-10-23,25.23,25.42,25.0087,25.295,8590,25.23,25.42,25.0087,25.295,8590,0.0,1.0
2025-10-24,26.7,27.0,25.83,25.83,33891,26.7,27.0,25.83,25.83,33891,0.0,1.0
2025-10-27,27.13,27.315,26.94,27.16,13619,27.13,27.315,26.94,27.16,13619,0.0,1.0
2025-10-28,26.99,27.33,26.605,27.03,24672,26.99,27.33,26.605,27.03,24672,0.0,1.0
2025-10-29,26.35,27.05,25.99,26.71,14949,26.35,27.05,25.99,26.71,14949,0.0,1.0
2025-10-30,26.81,27.7399,26.15,26.39,57051,26.81,27.7399,26.15,26.39,57051,0.0,1.0
2025-10-31,27.05,27.26,26.3051,26.34,10862,27.05,27.26,26.3051,26.34,10862,0.0,1.0
2025-11-03,26.96,26.99,26.06,26.7405,26410,26.96,26.99,26.06,26.7405,26410,0.0,1.0
2025-11-04,26.98,27.64,25.76,26.32,23293,26.98,27.64,25.76,26.32,23293,0.0,1.0
2025-11-05,27.12,27.47,26.1,26.79,11930,27.12,27.47,26.1,26.79,11930,0.0,1.0
2025-11-06,26.99,27.435,26.5,27.435,4422,26.99,27.435,26.5,27.435,4422,0.0,1.0
2025-11-07,27.1841,27.19,25.6705,26.24,12209,27.1841,27.19,25.6705,26.24,12209,0.0,1.0
2025-11-10,27.77,28.15,27.27,27.94,87652,27.77,28.15,27.27,27.94,87652,0.0,1.0
2025-11-11,28.03,28.25,27.7,27.935,6021,28.03,28.25,27.7,27.935,6021,0.0,1.0
2025-11-12,29.14,29.77,28.05,28.05,35739,29.14,29.77,28.05,28.05,35739,0.0,1.0
2025-11-13,27.25,28.99,27.04,28.99,85149,27.25,28.99,27.04,28.99,85149,0.0,1.0
2025-11-14,26.66,27.095,25.721,25.721,11333,26.66,27.095,25.721,25.721,11333,0.0,1.0
2025-11-17,24.71,26.375,24.35,26.33,29108,24.71,26.375,24.35,26.33,29108,0.0,1.0
2025-11-18,24.98,24.98,24.22,24.27,11050,24.98,24.98,24.22,24.27,11050,0.0,1.0
2025-11-19,25.74,25.93,25.2301,25.2619,10435,25.74,25.93,25.2301,25.2619,10435,0.0,1.0
2025-11-20,24.58,27.18,24.55,26.28,11143,24.58,27.18,24.55,26.28,11143,0.0,1.0
2025-11-21,25.09,25.3,24.03,25.15,12124,25.09,25.3,24.03,25.15,12124,0.0,1.0
2025-11-24,25.9012,25.9285,25.3495,25.35,6410,25.9012,25.9285,25.3495,25.35,6410,0.0,1.0
2025-11-25,26.6,27.0,25.6532,26.01,10543,26.6,27.0,25.6532,26.01,10543,0.0,1.0
2025-11-26,27.59,28.0258,27.05,27.05,13166,27.59,28.0258,27.05,27.05,13166,0.0,1.0