date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-03-22,18.18,18.68,17.95,18.67,1110871,13.5331906061913,13.9053905678577,13.3619786238247,13.8979465686244,1492304.02258287,0.0,1.0
2021-03-23,18.01,18.29,17.9,18.1,957891,13.4066426192247,13.6150745977579,13.3247586276581,13.4736386123247,1286796.2099073,0.0,1.0
2021-03-24,18.49,18.55,17.9,17.9,969980,13.7639545824245,13.8086185778245,13.3247586276581,13.3247586276581,1303036.1363515,0.0,1.0
2021-03-25,18.21,18.49,18.07,18.49,872203,13.5555226038913,13.7639545824245,13.4513066146247,13.7639545824245,1171686.04222169,0.0,1.0
2021-03-26,18.49,18.51,18.12,18.16,695922,13.7639545824245,13.7788425808911,13.4885266107913,13.5183026077246,934876.506816647,0.0,1.0
2021-03-29,18.45,18.52,18.31,18.44,515031,13.7341785854912,13.7862865801245,13.6299625962246,13.7267345862578,691874.063734562,0.0,1.0
2021-03-30,18.18,18.31,18.03,18.1,705954,13.7192905870245,13.8173933249955,13.6060951201349,13.65891967135,935488.87521476,0.25,1.0
2021-03-31,18.3,18.35,18.05,18.2,499128,13.8098469605362,13.8475787828328,13.6211878490535,13.7343833159431,661415.179045934,0.0,1.0
2021-04-01,18.4,18.4,18.12,18.34,620692,13.8853106051293,13.8853106051293,13.6740124002687,13.8400324183735,822504.668767087,0.0,1.0
2021-04-05,18.62,18.75,18.37,18.4,637840,14.0513306232341,14.1494333612052,13.8626715117514,13.8853106051293,845228.193574912,0.0,1.0
2021-04-06,18.8,18.85,18.52,18.62,1092374,14.1871651835017,14.2248970057983,13.975866978641,14.0513306232341,1447550.01681958,0.0,1.0
2021-04-07,18.77,18.87,18.54,18.8,426777,14.1645260901238,14.2399897347169,13.9909597075597,14.1871651835017,565539.873274361,0.0,1.0
2021-04-08,18.61,18.92,18.51,18.84,458770,14.0437842587748,14.2777215570134,13.9683206141817,14.2173506413389,607935.122234984,0.0,1.0
2021-04-09,18.57,18.75,18.49,18.62,556904,14.0135988009376,14.1494333612052,13.9532278852631,14.0513306232341,737976.548843975,0.0,1.0
2021-04-12,18.65,18.65,18.41,18.5,404989,14.0739697166121,14.0739697166121,13.8928569695886,13.9607742497224,536667.692348721,0.0,1.0
2021-04-13,18.92,18.94,18.6,18.7,432364,14.2777215570134,14.292814285932,14.0362378943155,14.1117015389086,572943.438302431,0.0,1.0
2021-04-14,18.83,19.0,18.73,18.92,881408,14.2098042768796,14.3380924726879,14.1343406322865,14.2777215570134,1167990.23523529,0.0,1.0
2021-04-15,18.89,18.91,18.61,18.72,964497,14.2550824636355,14.2701751925541,14.0437842587748,14.1267942678272,1278094.90941054,0.0,1.0
2021-04-16,19.22,19.46,18.74,18.86,1243648,14.5041124907927,14.6852252378161,14.1418869967458,14.2324433702576,1648009.45767442,0.0,1.0
2021-04-19,19.31,19.42,19.01,19.19,1137788,14.5720297709265,14.6550397799789,14.3456388371472,14.4814733974148,1507729.9885727,0.0,1.0
2021-04-20,19.3,19.61,19.23,19.23,817437,14.5644834064672,14.7984207047058,14.511658855252,14.511658855252,1083219.61443511,0.0,1.0
2021-04-21,19.44,19.51,19.1201,19.25,650452,14.6701325088975,14.7229570601127,14.4287243098442,14.5267515841706,861940.876971008,0.0,1.0
2021-04-22,19.46,19.58,19.38,19.47,629201,14.6852252378161,14.7757816113278,14.6248543221416,14.6927716022754,833780.296979694,0.0,1.0
2021-04-23,19.56,19.605,19.43,19.55,685843,14.7606888824092,14.7946475224761,14.6625861444382,14.7531425179499,908838.956424805,0.0,1.0
2021-04-26,19.55,19.72,19.5,19.5,683428,14.7531425179499,14.8814307137582,14.7154106956534,14.7154106956534,905638.73993245,0.0,1.0
2021-04-27,19.55,19.67,19.45,19.52,652612,14.7531425179499,14.8436988914616,14.6776788733568,14.730503424572,864803.182405163,0.0,1.0
2021-04-28,19.56,19.7,19.55,19.61,788224,14.7606888824092,14.8663379848395,14.7531425179499,14.7984207047058,1044508.25857957,0.0,1.0
2021-04-29,20.36,20.47,19.6,19.66,3280393,15.364398039154,15.4474080482064,14.7908743402465,14.8361525270023,4346984.5879935,0.0,1.0
2021-04-30,20.18,20.5548,19.95,20.34,1832094,15.2285634788864,15.5114012188213,15.0549970963223,15.3493053102354,2427783.61670549,0.0,1.0
2021-05-03,20.21,20.58,20.0,20.35,1052555,15.2512025722643,15.5304180572588,15.0927289186188,15.3568516746947,1394784.21122576,0.0,1.0
2021-05-04,20.29,20.68,20.08,20.19,1052230,15.3115734879388,15.6058817018519,15.1530998342933,15.2361098433457,1394353.54026923,0.0,1.0
2021-05-05,20.1,20.46,20.05,20.35,1225600,15.1681925632119,15.4398616837471,15.1304607409154,15.3568516746947,1624093.30560236,0.0,1.0
2021-05-06,20.05,20.14,19.87,20.07,705253,15.1304607409154,15.1983780210492,14.9946261806478,15.145553469834,934559.951090062,0.0,1.0
2021-05-07,20.26,20.45,19.93,19.93,943108,15.2889343945609,15.4323153192878,15.0399043674037,15.0399043674037,1249751.45990538,0.0,1.0
2021-05-10,20.35,20.425,20.27,20.28,494402,15.3568516746947,15.4134494081395,15.2964807590202,15.3040271234795,655152.560767311,0.0,1.0
2021-05-11,20.27,20.37,19.9,20.18,679820,15.2964807590202,15.3719444036133,15.0172652740257,15.2285634788864,900857.629744285,0.0,1.0
2021-05-12,20.28,20.695,20.15,20.21,2241509,15.3040271234795,15.6172012485408,15.2059243855085,15.2512025722643,2970316.38491142,0.0,1.0
2021-05-13,20.42,20.58,20.12,20.28,1520672,15.4096762259098,15.5304180572588,15.1832852921305,15.3040271234795,2015105.43017049,0.0,1.0
2021-05-14,20.59,20.79,20.475,20.5,1125117,15.5379644217181,15.6888917109043,15.451181230436,15.4700471415843,1490939.12183372,0.0,1.0
2021-05-17,20.88,20.95,20.46,20.55,1176488,15.7568089910381,15.8096335422532,15.4398616837471,15.5077789638809,1559012.96093465,0.0,1.0
2021-05-18,21.2,21.43,20.72,20.95,1484685,15.998292653736,16.1718590363001,15.6360671596891,15.8096335422532,1967417.56643949,0.0,1.0
2021-05-19,21.08,21.14,20.915,21.08,956682,15.9077362802242,15.9530144669801,15.7832212666456,15.9077362802242,1267738.9293328,0.0,1.0
2021-05-20,21.35,21.68,21.02,21.12,2288573,16.1114881206256,16.3605181477828,15.8624580934684,15.9379217380615,3032682.8399823,0.0,1.0
2021-05-21,21.47,21.59,21.26,21.41,1592682,16.2020444941373,16.292600867649,16.0435708404918,16.1567663073815,2110528.86272306,0.0,1.0
2021-05-24,21.83,22.08,21.57,21.61,2591665,16.4737136146725,16.6623727261552,16.2775081387304,16.3076935965676,3434322.59861613,0.0,1.0
2021-05-25,21.99,22.32,21.8,21.88,2702002,16.5944554460214,16.8434854731786,16.4510745212945,16.511445436969,3580534.72578671,0.0,1.0
2021-05-26,21.99,22.19,21.73,22.09,2264770,16.5944554460214,16.7453827352076,16.3982499700794,16.6699190906145,3001140.49912619,0.0,1.0
2021-05-27,21.79,22.09,21.39,22.09,12416897,16.4435281568352,16.6699190906145,16.1416735784628,16.6699190906145,16454144.3326159,0.0,1.0
2021-05-28,21.84,22.0,21.64,21.73,1526975,16.4812599791318,16.6020018104807,16.3303326899456,16.3982499700794,2023457.79644432,0.0,1.0
2021-06-01,22.85,22.925,21.9,21.9,2263067,17.243442789522,17.3000405229668,16.5265381658876,16.5265381658876,2998883.78331399,0.0,1.0
2021-06-02,23.11,23.32,22.26,22.8,2366226,17.4396482654641,17.5981219191096,16.7982072864228,17.2057109672255,3135584.04548159,0.0,1.0
2021-06-03,23.55,24.075,22.96,23.15,4165517,17.7716883016737,18.1678724357874,17.3264527985744,17.4698337233013,5519899.04868866,0.0,1.0
2021-06-04,23.9,23.91,23.23,23.61,2115922,18.0358110577495,18.0433574222088,17.5302046389758,17.8169664884295,2803895.85131916,0.0,1.0
2021-06-07,24.14,24.5,23.9832,24.0,2608596,18.2169238047729,18.4885929253081,18.098596810051,18.1112747023426,3456758.56773915,0.0,1.0
2021-06-08,24.37,24.66,24.0,24.15,2042777,18.390490187337,18.609334756657,18.1112747023426,18.2244701692322,2706968.38327226,0.0,1.0
2021-06-09,24.61,24.94,24.2,24.36,1937424,18.5716029343605,18.8206329615177,18.2622019915288,18.3829438228777,2567360.76086272,0.0,1.0
2021-06-10,24.84,25.19,24.61,24.64,2443115,18.7451693169246,19.0092920730004,18.5716029343605,18.5942420277384,3237472.84294771,0.0,1.0
2021-06-11,25.17,25.56,24.7,24.89,2597857,18.9941993440818,19.2885075579949,18.6395202144943,18.7829011392211,3442527.87419405,0.0,1.0
2021-06-14,25.85,26.85,25.19,25.28,4819582,19.5073521273148,20.2619885732458,19.0092920730004,19.0772093531342,6386627.66155487,0.0,1.0
2021-06-15,24.79,25.705,24.74,25.46,3896843,18.707437494628,19.3979298426549,18.6697056723315,19.2130439134018,5163868.00692186,0.0,1.0
2021-06-16,24.97,25.91,24.5501,24.87,5632365,18.8432720548956,19.5526303140707,18.5264002112492,18.7678084103025,7463680.0678925,0.0,1.0
2021-06-17,24.33,25.48,24.31,24.64,6423373,18.3603047294998,19.2281366423204,18.3452120005812,18.5942420277384,8511877.52014275,0.0,1.0
2021-06-18,24.85,25.39,24.1,24.35,22823348,18.7527156813839,19.1602193621866,18.1867383469357,18.3753974584184,30244163.4287149,0.0,1.0
2021-06-21,24.94,25.23,24.78,24.98,4126469,18.8206329615177,19.0394775308377,18.6998911301687,18.8508184193549,5468154.92711787,0.0,1.0
2021-06-22,23.72,24.76,23.6,24.3,4305537,17.8999764974819,18.6847984012501,17.8094201239702,18.3376656361219,5705445.348175,0.0,1.0
2021-06-23,24.05,24.22,23.47,23.83,2032902,18.1490065246391,18.2772947204474,17.7113173859992,17.9829865065343,2693882.61190083,0.0,1.0
2021-06-24,23.48,23.5,22.92,22.94,7391533,17.7188637504585,17.7339564793771,17.2962673407372,17.3113600696558,9794826.42251872,0.0,1.0
2021-06-25,23.47,23.84,23.32,23.55,18697261,17.7113173859992,17.9905328709936,17.5981219191096,17.7716883016737,24776514.7056137,0.0,1.0
2021-06-28,23.64,23.68,23.025,23.49,2481565,17.8396055818075,17.8697910396447,17.3755041675599,17.7264101149178,3288424.52995848,0.0,1.0
2021-06-29,23.27,23.77,23.17,23.51,1551822,17.7528223905254,18.1342753855947,17.6765317915115,17.9359198281587,2034093.34840595,0.255,1.0
2021-06-30,23.41,24.51,22.8,23.36,1684529,17.8596292291448,18.6988258182973,17.3942565751603,17.8214839296379,2208042.69696971,0.0,1.0
2021-07-01,23.63,23.725,23.3004,23.54,1443676,18.0274685469753,18.0999446160385,17.7760147326256,17.9588070078628,1892338.00581079,0.0,1.0
2021-07-02,24.07,24.205,23.655,23.74,1358502,18.3631471826363,18.466139491305,18.0465411967288,18.1113882058905,1780693.84375024,0.0,1.0
2021-07-06,24.24,24.29,23.82,24.07,1306241,18.4928412009598,18.5309865004668,18.1724206851016,18.3631471826363,1712191.30126725,0.0,1.0
2021-07-07,24.23,24.42,24.08,24.23,837268,18.4852121410585,18.6301642791848,18.3707762425377,18.4852121410585,1097472.0487486,0.0,1.0
2021-07-08,24.22,24.4,23.6,24.12,807157,18.4775830811571,18.614906159382,18.0045813672711,18.4012924821432,1058003.22770221,0.0,1.0
2021-07-09,24.45,24.46,23.98,24.39,1171742,18.653051458889,18.6606805187903,18.2944856435238,18.6072770994806,1535893.03943873,0.0,1.0
2021-07-12,24.63,24.765,24.34,24.41,922440,18.7903745371139,18.8933668457826,18.5691317999737,18.6225352192834,1209113.58925417,0.0,1.0
2021-07-13,24.13,24.69,24.04,24.57,638923,18.4089215420446,18.8361488965222,18.3402600029321,18.7446001777056,837485.88719813,0.0,1.0
2021-07-14,24.42,24.49,23.93,24.06,786235,18.6301642791848,18.6835676984945,18.2563403440169,18.3555181227349,1030579.14102517,0.0,1.0
2021-07-15,24.58,24.63,24.375,24.46,508814,18.752229237607,18.7903745371139,18.5958335096286,18.6606805187903,666941.938557274,0.0,1.0
2021-07-16,24.6,24.87,24.53,24.73,709536,18.7674873574098,18.9734719747472,18.7140839381,18.8666651361278,930043.818205028,0.0,1.0
2021-07-19,24.39,24.55,24.08,24.33,1067343,18.6072770994806,18.7293420579028,18.3707762425377,18.5615027400723,1399049.1801042,0.0,1.0
2021-07-20,25.25,25.32,24.355,24.58,1497997,19.2633762509998,19.3167796703095,18.5805753898258,18.752229237607,1963540.74992627,0.0,1.0
2021-07-21,25.18,25.68,25.06,25.25,919495,19.2099728316901,19.5914258267594,19.1184241128735,19.2633762509998,1205253.34954172,0.0,1.0
2021-07-22,24.9,25.205,24.75,25.17,571734,18.9963591544513,19.2290454814436,18.8819232559305,19.2023437717888,749416.058322109,0.0,1.0
2021-07-23,25.27,25.27,24.85,25.03,681965,19.2786343708026,19.2786343708026,18.9582138549444,19.0955369331694,893904.371987037,0.0,1.0
2021-07-26,25.39,25.65,25.1,25.41,548052,19.3701830896192,19.5685386470553,19.1489403524791,19.385441209422,718374.225768537,0.0,1.0
2021-07-27,25.64,25.79,25.315,25.37,1189730,19.5609095871539,19.6753454856747,19.3129651403589,19.3549249698165,1559471.30495573,0.0,1.0
2021-07-28,25.58,25.82,25.44,25.71,653105,19.5151352277456,19.6982326653788,19.4083283891262,19.6143130064636,856075.333582504,0.0,1.0
2021-07-29,25.63,25.99,25.56,25.8,612432,19.5532805272525,19.8279266837024,19.4998771079428,19.6829745455761,802762.080670951,0.0,1.0
2021-07-30,26.02,26.34,25.69,25.69,1882809,19.8508138634066,20.0949437802509,19.5990548866608,19.5990548866608,2467943.65798324,0.0,1.0
2021-08-02,25.53,26.4199,25.42,26.16,796182,19.4769899282387,20.155899968863,19.3930702693234,19.957620702026,1043617.44473306,0.0,1.0
2021-08-03,25.91,25.91,25.47,25.62,973826,19.7668942044913,19.7668942044913,19.4312155688303,19.5456514673511,1276469.20143211,0.0,1.0
2021-08-04,26.32,26.435,25.63,25.63,889888,20.0796856604482,20.1674198493141,19.5532805272525,19.5532805272525,1166445.16035104,0.0,1.0
2021-08-05,26.83,26.85,26.43,26.49,815680,20.4687677154188,20.4840258352216,20.1636053193634,20.2093796787717,1069174.98426222,0.0,1.0
2021-08-06,26.82,27.21,26.76,26.9,780961,20.4611386555175,20.7586719916715,20.4153642961091,20.5221711347285,1023666.10053502,0.0,1.0
2021-08-09,27.04,27.13,26.64,26.78,635271,20.628977973348,20.6976395124604,20.3238155772925,20.4306224159119,832698.927799191,0.0,1.0
2021-08-10,26.69,27.32,26.68,27.0,1000206,20.3619608767994,20.8425916505868,20.3543318168981,20.5984617337424,1311047.51165773,0.0,1.0
2021-08-11,26.39,26.82,26.345,26.69,906244,20.1330890797579,20.4611386555175,20.0987583102016,20.3619608767994,1187884.23700192,0.0,1.0
2021-08-12,26.3,26.465,26.03,26.465,683275,20.0644275406454,20.1903070290183,19.858442923308,20.1903070290183,895621.490500893,0.0,1.0
2021-08-13,26.92,27.0,26.34,26.34,565023,20.5374292545313,20.5984617337424,20.0949437802509,20.0949437802509,740619.430576689,0.0,1.0
2021-08-16,26.71,27.02,26.59,26.87,620601,20.3772189966022,20.6137198535452,20.2856702777856,20.4992839550244,813469.821998969,0.0,1.0
2021-08-17,26.34,26.59,26.195,26.55,742384,20.0949437802509,20.2856702777856,19.9843224116808,20.25515403818,973100.237245643,0.0,1.0
2021-08-18,25.86,26.43,25.79,26.31,1110611,19.7287489049844,20.1636053193634,19.6753454856747,20.0720566005468,1455763.90060618,0.0,1.0
2021-08-19,25.91,26.26,25.53,25.66,601780,19.7668942044913,20.0339113010398,19.4769899282387,19.5761677069567,788799.678831552,0.0,1.0
2021-08-20,26.33,26.66,25.8,26.0,751822,20.0873147203495,20.3390736970953,19.6829745455761,19.8355557436038,985471.355210368,0.0,1.0
2021-08-23,26.56,27.0,26.505,26.51,1238508,20.2627830980814,20.5984617337424,20.2208232686238,20.2246377985745,1623408.40943585,0.0,1.0
2021-08-24,26.54,26.6,25.84,25.9,1210744,20.2475249782786,20.293299337687,19.7134907851816,19.7592651445899,1587015.983162,0.0,1.0
2021-08-25,26.65,26.98,26.38,26.63,1045806,20.3314446371939,20.5832036139396,20.1254600198565,20.3161865173911,1370818.96526988,0.0,1.0
2021-08-26,26.61,26.99,26.57,26.77,529717,20.3009283975884,20.590832673841,20.2704121579828,20.4229933560105,694341.120461982,0.0,1.0
2021-08-27,26.72,27.0,26.57,26.57,795659,20.3848480565036,20.5984617337424,20.2704121579828,20.2704121579828,1042931.90810501,0.0,1.0
2021-08-30,27.0,27.0,26.57,26.85,614604,20.5984617337424,20.5984617337424,20.2704121579828,20.4840258352216,805609.089382476,0.0,1.0
2021-08-31,27.4,27.44,26.85,27.0,1006789,20.9036241297979,20.9341403694034,20.4840258352216,20.5984617337424,1319676.35988424,0.0,1.0
2021-09-01,27.44,27.65,27.3,27.46,536659,20.9341403694034,21.0943506273325,20.827333530784,20.9493984892062,703440.537807938,0.0,1.0
2021-09-02,27.91,27.97,27.21,27.46,739824,21.2927061847685,21.3384805441769,20.7586719916715,20.9493984892062,969744.646867417,0.0,1.0
2021-09-03,27.82,28.0,27.515,27.9,644946,21.2240446456561,21.361367723881,20.9913583186638,21.2850771248672,845380.7000294,0.0,1.0
2021-09-07,27.59,27.825,27.46,27.67,677118,21.0485762679242,21.2278591756068,20.9493984892062,21.1096087471353,887551.033485762,0.0,1.0
2021-09-08,27.63,27.89,27.41,27.46,874762,21.0790925075297,21.2774480649658,20.9112531896992,20.9493984892062,1146618.3400147,0.0,1.0
2021-09-09,26.81,27.62,26.77,27.57,991988,20.4535095956161,21.0714634476283,20.4229933560105,21.0333181481214,1300275.54223263,0.0,1.0
2021-09-10,26.26,26.93,26.23,26.81,936386,20.0339113010398,20.5450583144327,20.0110241213357,20.4535095956161,1227393.69215056,0.0,1.0
2021-09-13,26.93,27.14,26.26,26.3,692197,20.5450583144327,20.7052685723618,20.0339113010398,20.0644275406454,907316.247280008,0.0,1.0
2021-09-14,26.42,27.41,26.271,27.25,974296,20.155976259462,20.9112531896992,20.0423032669314,20.7891882312771,1277085.26685311,0.0,1.0
2021-09-15,26.49,26.74,26.39,26.48,705122,20.2093796787717,20.4001061763064,20.1330890797579,20.2017506188703,924258.046357575,0.0,1.0
2021-09-16,26.45,26.71,26.37,26.46,585940,20.1788634391662,20.3772189966022,20.1178309599551,20.1864924990676,768036.963366277,0.0,1.0
2021-09-17,25.59,26.66,25.49,26.6,3141775,19.522764287647,20.3390736970953,19.4464736886331,20.293299337687,4118167.95334008,0.0,1.0
2021-09-20,25.42,25.95,25.04,25.46,1012804,19.3930702693234,19.7974104440969,19.1031659930707,19.423586508929,1327560.68649558,0.0,1.0
2021-09-21,25.41,25.79,25.32,25.65,594776,19.385441209422,19.6753454856747,19.3167796703095,19.5685386470553,779618.993281124,0.0,1.0
2021-09-22,25.54,25.89,25.24,25.56,822432,19.48461898814,19.7516360846886,19.2557471910985,19.4998771079428,1078025.35388479,0.0,1.0
2021-09-23,25.31,25.705,25.28,25.63,636723,19.3091506104082,19.6104984765129,19.286263430704,19.5532805272525,834602.176716841,0.0,1.0
2021-09-24,24.86,25.4,24.64,25.3,846575,18.9658429148458,19.3778121495206,18.7980035970153,19.3015215505068,1109671.45486194,0.0,1.0
2021-09-27,24.96,25.51,24.81,24.91,656239,19.0421335138596,19.4617318084359,18.9276976153389,19.0039882143527,860183.310240851,0.0,1.0
2021-09-28,24.97,25.005,24.51,24.89,767016,19.049762573761,19.0764642834159,18.6988258182973,18.9887300945499,1005387.30841614,0.0,1.0
2021-09-29,24.93,25.41,24.84,24.87,680090,19.2137873616408,19.5837279125268,19.1444235083497,19.1675447927801,882420.700348175,0.255,1.0
2021-09-30,24.81,25.29,24.79,25.12,1031930,19.1213022239193,19.4912427748053,19.1058880342991,19.3602221630332,1338935.13110073,0.0,1.0
2021-10-01,25.48,25.78,24.87,24.96,923264,19.6376775761977,19.8688904205014,19.1675447927801,19.2369086460712,1197940.36890155,0.0,1.0
2021-10-04,25.71,25.86,25.28,25.46,665700,19.8149407568306,19.9305471789824,19.4835356799952,19.6222633865774,863749.592291871,0.0,1.0
2021-10-05,25.44,25.91,25.39,25.91,551549,19.6068491969572,19.9690826530331,19.5683137229066,19.9690826530331,715638.010934339,0.0,1.0
2021-10-06,25.95,26.07,25.02,25.23,529231,19.9999110322736,20.092396169995,19.283151214932,19.4450002059446,686680.277119151,0.0,1.0
2021-10-07,25.72,26.11,25.62,26.09,789521,19.8226478516407,20.1232245492355,19.7455769035394,20.1078103596153,1024408.05446278,0.0,1.0
2021-10-08,25.28,25.9,25.21,25.7,442548,19.4835356799952,19.9613755582229,19.4295860163243,19.8072336620204,574208.584301613,0.0,1.0
2021-10-11,25.2,25.41,25.18,25.23,271315,19.4218789215142,19.5837279125268,19.406464731894,19.4450002059446,352032.778477797,0.0,1.0
2021-10-12,25.51,25.82,25.14,25.19,466141,19.6607988606281,19.8997187997419,19.3756363526535,19.4141718267041,604820.637975852,0.0,1.0
2021-10-13,25.69,25.83,25.41,25.58,505012,19.7995265672103,19.9074258945521,19.5837279125268,19.7147485242989,655255.984831761,0.0,1.0
2021-10-14,25.88,25.93,25.71,25.86,699701,19.9459613686027,19.9844968426533,19.8149407568306,19.9305471789824,907866.086039079,0.0,1.0
2021-10-15,25.95,26.33,25.85,26.33,757595,19.9999110322736,20.2927806350583,19.9228400841723,20.2927806350583,982983.885192068,0.0,1.0
2021-10-18,26.07,26.32,25.72,25.76,478857,20.092396169995,20.2850735402482,19.8226478516407,19.8534762308812,621319.721370152,0.0,1.0
2021-10-19,25.86,26.23,25.82,26.2,498587,19.9305471789824,20.215709686957,19.8997187997419,20.1925884025267,646919.510247902,0.0,1.0
2021-10-20,26.12,26.26,25.895,25.97,563525,20.1309316440457,20.2388309713874,19.9575220108179,20.0153252218938,731176.940057498,0.0,1.0
2021-10-21,26.11,26.37,25.89,26.16,677282,20.1232245492355,20.3236090142988,19.9536684634128,20.1617600232862,878777.304140942,0.0,1.0
2021-10-22,26.23,26.56,26.11,26.11,526218,20.215709686957,20.4700438156912,20.1232245492355,20.1232245492355,682770.8922287,0.0,1.0
2021-10-25,26.49,26.899,26.07,26.21,645809,20.4160941520203,20.7313143297544,20.092396169995,20.2002954973368,837940.90498486,0.0,1.0
2021-10-26,26.41,26.8,26.29,26.48,550941,20.3544373935393,20.6550140911342,20.2619522558178,20.4083870572102,714849.127425081,0.0,1.0
2021-10-27,26.26,26.54,26.225,26.49,395703,20.2388309713874,20.4546296260709,20.211856139552,20.4160941520203,513426.926421317,0.0,1.0
2021-10-28,26.89,26.9,26.25,26.25,504910,20.7243779444253,20.7320850392354,20.2311238765773,20.2311238765773,655123.639243035,0.0,1.0
2021-10-29,26.59,26.95,26.14,26.86,1536992,20.4931651001215,20.770620513286,20.1463458336659,20.7012566599949,1994255.99122108,0.0,1.0
2021-11-01,26.95,26.95,26.08,26.48,697056,20.770620513286,20.770620513286,20.1001032648052,20.4083870572102,904434.183272651,0.0,1.0
2021-11-02,26.78,26.99,26.22,26.85,492761,20.6395999015139,20.8014488925265,20.2080025921469,20.6935495651848,639360.241621354,0.0,1.0
2021-11-03,26.76,26.9,26.51,26.84,532272,20.6241857118937,20.7320850392354,20.4315083416405,20.6858424703746,690625.992171216,0.0,1.0
2021-11-04,26.45,26.93,26.32,26.65,404945,20.3852657727798,20.7552063236658,20.2850735402482,20.5394076689823,525418.474764356,0.0,1.0
2021-11-05,26.59,27.25,26.45,26.75,605419,20.4931651001215,21.0018333575898,20.3852657727798,20.6164786170835,785534.64686158,0.0,1.0
2021-11-08,26.25,26.91,26.22,26.78,397303,20.2311238765773,20.7397921340455,20.2080025921469,20.6395999015139,515502.935656208,0.0,1.0
2021-11-09,26.05,26.43,26.0,26.31,303874,20.0769819803748,20.3698515831595,20.0384465063242,20.277366445438,394278.268902059,0.0,1.0
2021-11-10,26.11,26.48,25.85,26.02,526398,20.1232245492355,20.4083870572102,19.9228400841723,20.0538606959444,683004.443267625,0.0,1.0
2021-11-11,26.0,26.23,25.94,26.23,326038,20.0384465063242,20.215709686957,19.9922039374634,20.215709686957,423036.186828387,0.0,1.0
2021-11-12,25.98,26.4,25.8,26.13,571315,20.0230323167039,20.3467302987292,19.8843046101217,20.1386387388558,741284.510019876,0.0,1.0
2021-11-15,26.03,26.2,25.91,26.15,399958,20.0615677907546,20.1925884025267,19.9690826530331,20.154052928476,518947.813480354,0.0,1.0
2021-11-16,25.77,26.11,25.63,26.09,596196,19.8611833256913,20.1232245492355,19.7532839983496,20.1078103596153,773567.751128204,0.0,1.0
2021-11-17,25.64,25.88,25.36,25.62,724938,19.7609910931597,19.9459613686027,19.5451924384762,19.7455769035394,940611.239202171,0.0,1.0
2021-11-18,25.88,25.93,25.65,25.65,617614,19.9459613686027,19.9844968426533,19.7686981879698,19.7686981879698,801357.729748763,0.0,1.0
2021-11-19,25.91,26.12,25.72,25.78,473906,19.9690826530331,20.1309316440457,19.8226478516407,19.8688904205014,614895.770293933,0.0,1.0
2021-11-22,25.99,26.339,25.6341,26.0,609807,20.0307394115141,20.2997170203874,19.7564439072217,20.0384465063242,791228.102188266,0.0,1.0
2021-11-23,25.92,26.29,25.91,26.05,644369,19.9767897478432,20.2619522558178,19.9690826530331,20.0769819803748,836072.496673458,0.0,1.0
2021-11-24,26.26,26.33,25.77,25.8,479358,20.2388309713874,20.2927806350583,19.8611833256913,19.8843046101217,621969.771761826,0.0,1.0
2021-11-26,25.45,26.039,25.3,25.74,412315,19.6145562917673,20.0685041760837,19.4989498696154,19.8380620412609,534981.092302574,0.0,1.0
2021-11-29,25.42,25.935,25.35,25.54,744652,19.5914350073369,19.9883503900584,19.5374853436661,19.6839201450584,966190.267987575,0.0,1.0
2021-11-30,25.0,25.41,24.87,25.14,1950889,19.2677370253117,19.5837279125268,19.1675447927801,19.3756363526535,2531289.73765465,0.0,1.0
2021-12-01,24.44,25.64,24.44,25.23,577130,18.8361397159447,19.7609910931597,18.8361397159447,19.4450002059446,748829.506082934,0.0,1.0
2021-12-02,24.91,25.12,24.57,24.59,585160,19.1983731720206,19.3602221630332,18.9363319484763,18.9517461380966,759248.477430542,0.0,1.0
2021-12-03,24.81,25.1,24.6,25.0,463767,19.1213022239193,19.344807973413,18.9594532329067,19.2677370253117,601740.359273585,0.0,1.0
2021-12-06,25.53,25.81,25.07,25.1,503775,19.6762130502483,19.8920117049318,19.3216866889826,19.344807973413,653650.970192036,0.0,1.0
2021-12-07,25.62,26.06,25.49,25.82,578390,19.7455769035394,20.0846890751849,19.6453846710078,19.8997187997419,750464.363355411,0.0,1.0
2021-12-08,25.83,25.98,25.59,25.61,753985,19.9074258945521,20.0230323167039,19.7224556191091,19.7378698087293,978299.889355845,0.0,1.0
2021-12-09,25.34,25.7,25.215,25.68,630949,19.5297782488559,19.8072336620204,19.4334395637294,19.7918194724002,818659.969215812,0.0,1.0
2021-12-10,25.21,25.62,25.111,25.57,547093,19.4295860163243,19.7455769035394,19.3532857777041,19.7070414294888,709856.325215169,0.0,1.0
2021-12-13,25.06,25.31,24.99,25.02,799245,19.3139795941725,19.5066569644256,19.2600299305016,19.283151214932,1037025.00058783,0.0,1.0
2021-12-14,24.52,25.12,24.44,25.08,640102,18.8977964744257,19.3602221630332,18.8361397159447,19.3293937837927,830536.03954516,0.0,1.0
2021-12-15,24.79,24.93,24.29,24.44,655302,19.1058880342991,19.2137873616408,18.7205332937929,18.8361397159447,850258.127276623,0.0,1.0
2021-12-16,24.62,25.11,24.41,24.99,786232,18.974867422527,19.3525150682231,18.8130184315144,19.2600299305016,1020140.5579793,0.0,1.0
2021-12-17,24.0,24.74,23.99,24.39,1904216,18.4970275442992,19.0673525602485,18.4893204494891,18.7976042418941,2470731.25076711,0.0,1.0
2021-12-20,23.52,23.84,23.17,23.77,807340,18.1270869934133,18.3737140273372,17.8573386750589,18.3197643636664,1047528.3098106,0.0,1.0
2021-12-21,23.96,24.06,23.59,23.72,511938,18.4661991650587,18.54327011316,18.1810366570841,18.2812288896157,664242.509807297,0.0,1.0
2021-12-22,24.49,24.53,23.94,23.98,472643,18.8746751899953,18.9055035692358,18.4507849754385,18.481613354679,613257.020504144,0.0,1.0
2021-12-23,24.5,24.7098,24.36,24.57,361041,18.8823822848055,19.0440771339219,18.7744829574637,18.9363319484763,468452.781358945,0.0,1.0
2021-12-27,24.8,24.82,24.43,24.62,496680,19.1135951291092,19.1290093187295,18.8284326211346,18.974867422527,644445.166741066,0.0,1.0
2021-12-28,24.81,24.98,24.74,24.82,552891,19.1213022239193,19.2523228356915,19.0673525602485,19.1290093187295,717379.263680106,0.0,1.0
2021-12-29,24.7,24.87,24.54,24.77,591167,19.036524181008,19.1675447927801,18.913210664046,19.0904738446788,767042.594601785,0.0,1.0
2021-12-30,24.5,24.82,24.43,24.5,986798,19.0866202972738,19.335914929728,19.0320870964244,19.0866202972738,1266675.32666604,0.265,1.0
2021-12-31,24.82,25.0741,24.53,24.53,957366,19.335914929728,19.5338704488111,19.1099916690664,19.1099916690664,1228895.77278122,0.0,1.0
2022-01-03,24.56,25.025,23.98,24.94,1318523,19.1333630408589,19.4956193036439,18.6815165195357,19.4294004168983,1692484.73521602,0.0,1.0
2022-01-04,24.69,24.87,24.15,24.2,536268,19.2346389852935,19.3748672160489,18.813954293027,18.852906579348,688365.242005501,0.0,1.0
2022-01-05,24.15,24.73,24.1,24.62,973274,18.813954293027,19.2658008143502,18.775002006706,19.1801057844441,1249315.62679046,0.0,1.0
2022-01-06,24.3,24.43,24.02,24.23,603396,18.9308111519899,19.0320870964244,18.7126783485925,18.8762779511406,774532.199506874,0.0,1.0
2022-01-07,24.25,24.38,24.02,24.21,736460,18.8918588656689,18.9931348101035,18.7126783485925,18.8606970366122,945336.037442796,0.0,1.0
2022-01-10,24.0,24.12,23.86,24.01,632306,18.6970974340641,18.7905829212344,18.5880310323654,18.7048878913283,811641.702864112,0.0,1.0
2022-01-11,24.17,24.27,23.71,24.11,1481263,18.8295352075554,18.9074397801973,18.4711741734025,18.7827924639702,1901381.33073164,0.0,1.0
2022-01-12,24.0,24.35,23.96,24.14,607085,18.6970974340641,18.9697634383109,18.6659356050073,18.8061638357628,779267.47995948,0.0,1.0
2022-01-13,24.05,24.199,23.98,24.14,669790,18.7360497203851,18.8521275336216,18.6815165195357,18.8061638357628,859756.978680184,0.0,1.0
2022-01-14,23.8,24.18,23.52,24.0,621293,18.5412882887802,18.8373256648196,18.3231554853828,18.6970974340641,797505.177078113,0.0,1.0
2022-01-18,23.72,23.885,23.47,23.75,746619,18.4789646306667,18.6075071755259,18.2842031990619,18.5023360024593,958376.350296691,0.0,1.0
2022-01-19,23.15,23.95,23.07,23.81,474841,18.0349085666077,18.6581451477431,17.9725849084941,18.5490787460444,609516.211817849,0.0,1.0
2022-01-20,22.66,23.505,22.62,23.12,473985,17.6531761606622,18.3114697994865,17.6220143316054,18.0115371948151,608417.431642347,0.0,1.0
2022-01-21,22.52,23.15,22.51,22.81,650228,17.5441097589635,18.0349085666077,17.5363193016993,17.7700330196251,834646.770977857,0.0,1.0
2022-01-24,22.58,22.69,21.63,22.25,628078,17.5908525025486,17.6765475324548,16.8507590624503,17.3337674128303,806214.550315016,0.0,1.0
2022-01-25,22.48,22.73,21.98,22.29,524201,17.5129479299067,17.7077093615116,17.123425066697,17.364929241887,672875.77894733,0.0,1.0
2022-01-26,22.32,22.94,22.03,22.5,703084,17.3883006136796,17.8713089640596,17.162377353018,17.5285288444351,902493.879571776,0.0,1.0
2022-01-27,22.18,22.73,22.03,22.43,839297,17.2792342119809,17.7077093615116,17.162377353018,17.4739956435857,1077339.84224211,0.0,1.0
2022-01-28,22.89,22.89,21.9,22.22,704655,17.8323566777386,17.8323566777386,17.0611014085835,17.3103960410377,904510.449263034,0.0,1.0
2022-01-31,23.11,23.11,22.51,22.68,611808,18.0037467375509,18.0037467375509,17.5363193016993,17.6687570751906,785330.025250252,0.0,1.0
2022-02-01,22.84,23.14,22.61,23.01,386459,17.7934043914177,18.0271181093435,17.6142238743412,17.925842164909,496067.158697152,0.0,1.0
2022-02-02,22.85,23.0,22.73,22.84,770895,17.8011948486819,17.9180517076448,17.7077093615116,17.7934043914177,989537.550694487,0.0,1.0
2022-02-03,22.47,22.838,22.42,22.64,590336,17.5051574726425,17.7918462999648,17.4662051863216,17.6375952461338,757768.10010025,0.0,1.0
2022-02-04,22.21,22.4075,21.86,22.3,690858,17.3026055837735,17.4564671147413,17.0299395795267,17.3727196991512,886800.320663246,0.0,1.0
2022-02-07,21.99,22.29,21.91,22.19,428676,17.1312155239612,17.364929241887,17.0688918658477,17.2870246692451,550257.816021004,0.0,1.0
2022-02-08,22.09,22.23,21.79,21.99,552973,17.2091200966032,17.3181864983019,16.9754063786774,17.1312155239612,709808.142509917,0.0,1.0
2022-02-09,22.45,22.565,22.12,22.38,528099,17.4895765581141,17.5791668166524,17.2324914683958,17.4350433572648,677879.336335311,0.0,1.0
2022-02-10,22.01,22.4557,21.88,22.1,514723,17.1467964384896,17.4940171187547,17.0455204940551,17.2169105538674,660709.612471374,0.0,1.0
2022-02-11,22.44,22.56,22.03,22.13,565305,17.4817861008499,17.5752715880203,17.162377353018,17.2402819256599,725637.765318687,0.0,1.0
2022-02-14,21.84,22.53,21.77,22.5,1026953,17.0143586649983,17.5519002162277,16.959825464149,17.5285288444351,1318219.15604377,0.0,1.0
2022-02-15,22.09,22.3,22.05,22.1,354241,17.2091200966032,17.3727196991512,17.1779582675464,17.2169105538674,454711.434755143,0.0,1.0
2022-02-16,22.26,22.39,22.101,22.17,620017,17.3415578700945,17.442833814529,17.2176895995938,17.2714437547167,795867.275788458,0.0,1.0
2022-02-17,22.37,22.58,22.1,22.1,1636671,17.4272529000006,17.5908525025486,17.2169105538674,17.2169105538674,2100866.41194027,0.0,1.0
2022-02-18,21.9,22.54,21.83,22.29,517575,17.0611014085835,17.5596906734919,17.0065682077341,17.364929241887,664370.501560783,0.0,1.0
2022-02-22,21.64,22.0,21.37,21.99,433384,16.8585495197145,17.1390059812254,16.6482071735813,17.1312155239612,556301.106986268,0.0,1.0
2022-02-23,21.66,22.13,21.53,21.69,535165,16.8741304342429,17.2402819256599,16.7728544898083,16.8975018060354,686949.40727001,0.0,1.0
2022-02-24,21.77,21.87,21.035,21.28,563932,16.959825464149,17.0377300367909,16.3872268552308,16.5780930582035,723875.352724098,0.0,1.0
2022-02-25,21.93,22.12,21.775,21.89,732128,17.0844727803761,17.2324914683958,16.9637206927811,17.0533109513193,939775.388236859,0.0,1.0
2022-02-28,21.66,21.94,21.47,21.71,752135,16.8741304342429,17.0922632376403,16.7261117462232,16.9130827205638,965456.807595843,0.0,1.0
2022-03-01,21.2,21.76,21.01,21.68,486429,16.51576940009,16.9520350068848,16.3677507120703,16.8897113487712,624390.820081552,0.0,1.0
2022-03-02,21.79,21.98,21.2,21.37,745907,16.9754063786774,17.123425066697,16.51576940009,16.6482071735813,957462.411646038,0.0,1.0
2022-03-03,21.78,21.96,21.55,21.88,445158,16.9676159214132,17.1078441521687,16.7884354043367,17.0455204940551,571414.468886238,0.0,1.0
2022-03-04,21.87,21.96,21.49,21.53,698718,17.0377300367909,17.1078441521687,16.7416926607516,16.7728544898083,896889.58722803,0.0,1.0
2022-03-07,21.09,21.96,21.07,21.96,672105,16.4300743701838,17.1078441521687,16.4144934556554,17.1078441521687,862728.562916507,0.0,1.0
2022-03-08,21.08,21.62,21.0,21.06,628785,16.4222839129196,16.8429686051861,16.3599602548061,16.4067029983913,807122.070857167,0.0,1.0
2022-03-09,21.27,21.61,21.26,21.5,466655,16.5703026009393,16.8351781479219,16.5625121436751,16.7494831180158,599008.484578752,0.0,1.0
2022-03-10,21.25,21.31,20.93,21.02,506814,16.5547216864109,16.6014644299961,16.3054270539567,16.3755411693345,650557.448443273,0.0,1.0
2022-03-11,21.2,21.54,21.12,21.36,583797,16.51576940009,16.7806449470725,16.4534457419764,16.6404167163171,749374.497801632,0.0,1.0
2022-03-14,20.87,21.33,20.705,21.22,505706,16.2586843103716,16.6170453445245,16.1301417655124,16.5313503146184,649135.195599279,0.0,1.0
2022-03-15,20.88,20.99,20.57,20.92,469773,16.2664747676358,16.3521697975419,16.0249705924458,16.2976365966925,603010.817040454,0.0,1.0
2022-03-16,21.2,21.27,20.69,20.99,1226404,16.51576940009,16.5703026009393,16.1184560796161,16.3521697975419,1574238.78780109,0.0,1.0
2022-03-17,21.2,21.46,20.93,20.93,560827,16.51576940009,16.718321288959,16.3054270539567,16.3054270539567,719889.707344498,0.0,1.0
2022-03-18,21.72,21.92,21.31,21.38,1991658,16.920873177828,17.0766823231119,16.6014644299961,16.6559976308454,2556535.42848389,0.0,1.0
2022-03-21,21.61,22.11,21.5,21.74,1212837,16.8351781479219,17.2247010111316,16.7494831180158,16.9364540923564,1556823.89219239,0.0,1.0
2022-03-22,21.62,22.01,21.5,21.79,471829,16.8429686051861,17.1467964384896,16.7494831180158,16.9754063786774,605649.943256383,0.0,1.0
2022-03-23,21.25,21.54,21.19,21.49,434376,16.5547216864109,16.7806449470725,16.5079789428258,16.7416926607516,557574.459713022,0.0,1.0
2022-03-24,21.23,21.36,21.06,21.25,277797,16.5391407718825,16.6404167163171,16.4067029983913,16.5547216864109,356586.257493274,0.0,1.0
2022-03-25,21.67,21.7,21.19,21.25,452990,16.8819208915071,16.9052922632996,16.5079789428258,16.5547216864109,581467.794043411,0.0,1.0
2022-03-28,21.8,21.81,21.41,21.74,351990,16.9831968359416,16.9909872932058,16.679369002638,16.9364540923564,451822.002307645,0.0,1.0
2022-03-29,22.47,22.54,22.0,22.1,792921,17.5051574726425,17.5596906734919,17.1390059812254,17.2169105538674,1017810.60226649,0.0,1.0
2022-03-30,21.99,22.26,21.76,22.02,622021,17.3376626414624,17.5505398089564,17.1563228321156,17.3613156600728,788932.284175894,0.265,1.0
2022-03-31,21.78,22.29,21.75,22.02,751840,17.1720915111892,17.5741928275669,17.1484384925787,17.3613156600728,953586.532504216,0.0,1.0
2022-04-01,22.08,22.09,21.62,21.86,377229,17.4086216972937,17.4165060368305,17.0459420786001,17.2351662274837,478453.519458972,0.0,1.0
2022-04-04,22.07,22.28,21.61,22.22,408146,17.4007373577569,17.5663084880301,17.0380577390633,17.5190024508092,517666.696232531,0.0,1.0
2022-04-05,21.8,22.245,21.78,21.93,616334,17.1878601902628,17.5387132996512,17.1720915111892,17.2903566042415,781719.251335996,0.0,1.0
2022-04-06,22.02,22.155,21.52,21.79,727867,17.3613156600728,17.4677542438199,16.9670986832319,17.179975850726,923180.688250489,0.0,1.0
2022-04-07,21.79,21.99,21.68,21.9,653321,17.179975850726,17.3376626414624,17.093248115821,17.266703585631,828631.234042067,0.0,1.0
2022-04-08,21.7,21.82,21.46,21.72,344548,17.1090167948947,17.2036288693365,16.919792646011,17.1247854739683,437002.996117873,0.0,1.0
2022-04-11,21.65,21.89,21.56,21.69,496876,17.0695950972106,17.2588192460942,16.9986360413792,17.1011324553578,630206.243249314,0.0,1.0
2022-04-12,21.57,21.97,21.41,21.72,599587,17.006520380916,17.3218939623887,16.8803709483269,17.1247854739683,760478.410652009,0.0,1.0
2022-04-13,22.07,22.08,21.59,21.59,490555,17.4007373577569,17.4086216972937,17.0222890599897,17.0222890599897,622189.084715639,0.0,1.0
2022-04-14,21.97,22.35,21.94,22.16,500646,17.3218939623887,17.6214988647878,17.2982409437783,17.4716964135883,634987.873952047,0.0,1.0
2022-04-18,22.02,22.2,21.87,21.94,407807,17.3613156600728,17.5032337717355,17.2430505670206,17.2982409437783,517236.729970403,0.0,1.0
2022-04-19,22.46,22.56,22.09,22.09,425207,17.7082265996928,17.787069995061,17.4165060368305,17.4165060368305,539305.794752235,0.0,1.0
2022-04-20,22.57,22.69,22.45,22.62,409298,17.7949543345978,17.8895664090396,17.700342260156,17.8343760322819,519127.820521535,0.0,1.0
2022-04-21,22.44,22.8,22.36,22.73,379488,17.6924579206192,17.9762941439446,17.6293832043246,17.9211037671869,481318.69286944,0.0,1.0
2022-04-22,22.13,22.45,22.06,22.38,396074,17.4480433949778,17.700342260156,17.3928530182201,17.6451518833983,502355.331287342,0.0,1.0
2022-04-25,21.93,22.145,21.53,22.07,463656,17.2903566042415,17.459869904283,16.9749830227687,17.4007373577569,588072.086234803,0.0,1.0
2022-04-26,21.46,21.86,21.375,21.7,484475,16.919792646011,17.2351662274837,16.8527757599481,17.1090167948947,614477.595412563,0.0,1.0
2022-04-27,21.29,21.83,21.29,21.46,665681,16.7857588738851,17.2115132088733,16.7857588738851,16.919792646011,844307.880059508,0.0,1.0
2022-04-28,21.85,21.93,21.21,21.56,629018,17.2272818879469,17.2903566042415,16.7226841575906,16.9986360413792,797806.838559718,0.0,1.0
2022-04-29,20.69,21.81,20.6,21.79,936581,16.3126985016761,17.1957445297996,16.2417394458447,17.179975850726,1187900.38864563,0.0,1.0
2022-05-02,20.14,20.79,19.6,20.72,743498,15.8790598271511,16.3915418970442,15.4533054921629,16.3363515202865,943006.0647795,0.0,1.0
2022-05-03,20.4,20.64,20.01,20.09,474817,16.0840526551083,16.273276803992,15.7765634131724,15.839638129467,602227.996121589,0.0,1.0
2022-05-04,20.6,20.85,19.92,20.85,701306,16.2417394458447,16.4388479342651,15.7056043573411,16.4388479342651,889492.387694725,0.0,1.0
2022-05-05,19.82,20.53,19.53,20.42,618469,15.6267609619729,16.186549069087,15.3981151154052,16.099821334182,784427.150951466,0.0,1.0
2022-05-06,20.03,20.09,19.41,19.65,802458,15.7923320922461,15.839638129467,15.3035030409634,15.492727189847,1017787.21762645,0.0,1.0
2022-05-09,19.59,20.15,19.51,19.86,666696,15.4454211526261,15.8869441666879,15.3823464363316,15.6582983201202,845595.24217178,0.0,1.0
2022-05-10,19.21,19.94,19.06,19.81,530958,15.145816250227,15.7213730364147,15.0275511571747,15.6188766224361,673433.706806467,0.0,1.0
2022-05-11,19.06,19.63,18.96,19.29,429905,15.0275511571747,15.4769585107734,14.9487077618066,15.2088909665216,545264.442243332,0.0,1.0
2022-05-12,19.56,19.62,19.0,19.06,744732,15.4217681340156,15.4690741712365,14.9802451199538,15.0275511571747,944571.192707135,0.0,1.0
2022-05-13,20.12,20.18,19.51,19.65,538290,15.8632911480774,15.9105971852983,15.3823464363316,15.492727189847,682733.154104193,0.0,1.0
2022-05-16,20.33,20.37,19.96,20.13,454043,16.0288622783506,16.0603996364979,15.7371417154884,15.8711754876143,575879.56211137,0.0,1.0
2022-05-17,20.79,20.84,20.21,20.56,412372,16.3915418970442,16.4309635947283,15.9342502039088,16.2102020876974,523026.688632993,0.0,1.0
2022-05-18,20.22,20.73,20.06,20.58,434000,15.9421345434456,16.3442358598233,15.8159851108565,16.2259707667711,550458.2824894,0.0,1.0
2022-05-19,19.98,20.4,19.97,20.16,624593,15.752910394562,16.0840526551083,15.7450260550252,15.8948285062247,792194.447085026,0.0,1.0
2022-05-20,20.31,20.34,19.89,20.2,505107,16.013093599277,16.0367466178874,15.6819513387306,15.926365864372,640645.925560767,0.0,1.0
2022-05-23,20.39,20.66,20.1741,20.47,401534,16.0761683155715,16.2890454830656,15.9059454249716,16.1392430318661,509280.451615435,0.0,1.0
2022-05-24,20.75,20.77,19.931,20.39,455609,16.360004538897,16.3757732179706,15.7142771308316,16.0761683155715,577865.777941733,0.0,1.0
2022-05-25,20.7,20.83,20.48,20.63,579455,16.3205828412129,16.4230792551915,16.1471273714029,16.2653924644551,734944.249032015,0.0,1.0
2022-05-26,20.61,20.99,20.59,20.94,501323,16.2496237853815,16.5492286877806,16.2338551063079,16.5098069900965,635846.538139247,0.0,1.0
2022-05-27,21.09,21.12,20.71,20.71,378424,16.6280720831488,16.6517251017592,16.3284671807497,16.3284671807497,479969.182241401,0.0,1.0
2022-05-31,21.15,21.19,20.76,20.87,885009,16.6753781203697,16.7069154785169,16.3678888784338,16.4546166133388,1122489.70997157,0.0,1.0
2022-06-01,21.19,21.285,20.81,21.18,455873,16.7069154785169,16.7818167041167,16.4073105761179,16.6990311389801,578200.618924633,0.0,1.0
2022-06-02,21.53,21.61,20.88,21.22,578231,16.9749830227687,17.0380577390633,16.4625009528756,16.7305684971274,733391.804474951,0.0,1.0
2022-06-03,21.33,21.475,21.18,21.37,491098,16.8172962320324,16.9316191553162,16.6990311389801,16.8488335901797,622877.791737279,0.0,1.0
2022-06-06,21.38,21.56,21.14,21.56,531768,16.8567179297165,16.9986360413792,16.6674937808329,16.9986360413792,674461.059822172,0.0,1.0
2022-06-07,21.67,21.8,21.3,21.32,982037,17.0853637762842,17.1878601902628,16.7936432134219,16.8094118924956,1245553.91788259,0.0,1.0
2022-06-08,21.33,21.62,21.14,21.57,493634,16.8172962320324,17.0459420786001,16.6674937808329,17.006520380916,626094.294512378,0.0,1.0
2022-06-09,20.9,21.35,20.88,21.24,417968,16.4782696319492,16.833064911106,16.4625009528756,16.746337176201,530124.30280076,0.0,1.0
2022-06-10,20.59,20.73,20.39,20.73,421108,16.2338551063079,16.3442358598233,16.0761683155715,16.3442358598233,534106.881157939,0.0,1.0
2022-06-13,19.59,20.23,19.52,20.18,525145,15.4454211526261,15.9500188829824,15.3902307758684,15.9105971852983,666060.863497455,0.0,1.0
2022-06-14,19.31,19.72,19.07,19.58,658826,15.2246596455952,15.5479175666047,15.0354354967116,15.4375368130893,835613.429537698,0.0,1.0
2022-06-15,20.05,20.41,19.35,19.35,789195,15.8081007713197,16.0919369946452,15.2561970037425,15.2561970037425,1000965.26324706,0.0,1.0
2022-06-16,19.8,19.95,19.55,19.67,807920,15.6109922828993,15.7292573759515,15.4138837944788,15.5084958689206,1024714.87462865,0.0,1.0
2022-06-17,20.17,20.51,19.84,19.84,2186774,15.9027128457615,16.1707803900133,15.6425296410465,15.6425296410465,2773566.49823151,0.0,1.0
2022-06-21,20.46,20.85,20.21,20.21,657319,16.1313586923292,16.4388479342651,15.9342502039088,15.9342502039088,833702.045593665,0.0,1.0
2022-06-22,20.62,20.98,20.26,20.26,619555,16.2575081249183,16.5413443482438,15.9736719015929,15.9736719015929,785804.564994748,0.0,1.0
2022-06-23,20.78,20.97,20.6,20.61,551090,16.3836575575074,16.5334600087069,16.2417394458447,16.2496237853815,698967.868426459,0.0,1.0
2022-06-24,20.76,21.2,20.64,20.73,2127140,16.3678888784338,16.7147998180538,16.273276803992,16.3442358598233,2697930.48620852,0.0,1.0
2022-06-27,20.98,21.09,20.65,20.82,570201,16.5413443482438,16.6280720831488,16.2811611435288,16.4151949156547,723207.057911838,0.0,1.0
2022-06-28,21.0,21.32,20.86,21.2,704643,16.5571130273174,16.8094118924956,16.446732273802,16.7147998180538,893724.828452023,0.0,1.0
2022-06-29,20.68,20.77,20.43,20.62,362860,16.5176913296333,16.5895768334857,16.3180093744878,16.4697676603984,454297.434807833,0.27,1.0
2022-06-30,20.51,20.82,20.34,20.47,775381,16.3819076001344,16.6295132245148,16.2461238706355,16.3499584873111,970769.992004443,0.0,1.0
2022-07-01,21.17,21.22,20.47,20.49,559788,16.9090679617184,16.9490043527475,16.3499584873111,16.3659330437228,700849.507898936,0.0,1.0
2022-07-05,21.27,21.33,20.71,20.91,678498,16.9889407437766,17.0368644130115,16.5416531642508,16.7013987283671,849473.35314514,0.0,1.0
2022-07-06,21.41,21.51,21.13,21.2,937824,17.1007626386581,17.1806354207163,16.8771188488952,16.9330297963359,1174147.15730921,0.0,1.0
2022-07-07,21.33,21.66,21.29,21.54,897393,17.0368644130115,17.3004445938036,17.0049153001883,17.2045972553337,1123527.91135564,0.0,1.0
2022-07-08,21.28,21.36,21.05,21.2,461549,16.9969280219824,17.060826247629,16.8132206232486,16.9330297963359,577855.169316323,0.0,1.0
2022-07-11,21.3,21.33,21.05,21.25,311128,17.0129025783941,17.0368644130115,16.8132206232486,16.972966187365,389529.439169077,0.0,1.0
2022-07-12,21.26,21.44,21.01,21.3,382191,16.9809534655708,17.1247244732755,16.7812715104253,17.0129025783941,478499.671792539,0.0,1.0
2022-07-13,21.29,21.405,21.11,21.14,355065,17.0049153001883,17.0967689995552,16.8611442924835,16.885106127101,444538.165380706,0.0,1.0
2022-07-14,21.4,21.43,20.91,20.91,362273,17.0927753604523,17.1167371950697,16.7013987283671,16.7013987283671,453562.5161223,0.0,1.0
2022-07-15,21.78,21.91,21.5,21.77,646509,17.3962919322734,17.500126548949,17.1726481425105,17.3883046540676,809423.414761002,0.0,1.0
2022-07-18,21.47,21.94,21.33,21.94,415182,17.148686307893,17.5240883835665,17.0368644130115,17.5240883835665,519804.10510496,0.0,1.0
2022-07-19,21.63,21.86,21.5,21.61,432727,17.2764827591861,17.4601901579199,17.1726481425105,17.2605082027745,541770.286259409,0.0,1.0
2022-07-20,21.67,21.775,21.39,21.63,418050,17.3084318720094,17.3922982931705,17.0847880822464,17.2764827591861,523394.815139212,0.0,1.0
2022-07-21,21.8,21.8,21.47,21.54,398900,17.412266488685,17.412266488685,17.148686307893,17.2045972553337,499419.188515805,0.0,1.0
2022-07-22,21.87,21.94,21.67,21.79,547986,17.4681774361258,17.5240883835665,17.3084318720094,17.4042792104792,686073.510749613,0.0,1.0
2022-07-25,22.11,22.19,21.82,21.91,506877,17.6598721130654,17.723770338712,17.4282410450967,17.500126548949,634605.414934383,0.0,1.0
2022-07-26,22.27,22.38,21.87,22.1,673049,17.7876685643585,17.8755286246225,17.4681774361258,17.6518848348596,842651.254478249,0.0,1.0
2022-07-27,22.22,22.33,21.99,22.28,419623,17.7477321733294,17.8355922335934,17.5640247745956,17.7956558425643,525364.196897888,0.0,1.0
2022-07-28,22.54,22.66,22.34,22.34,636675,18.0033250759156,18.0991724143854,17.8435795117992,17.8435795117992,797111.335794183,0.0,1.0
2022-07-29,22.67,22.72,22.35,22.43,784442,18.1071596925913,18.1470960836204,17.8515667900051,17.9154650156516,982114.2819697,0.0,1.0
2022-08-01,22.37,22.65,22.32,22.56,458414,17.8675413464167,18.0911851361796,17.8276049553876,18.0192996323273,573930.177699383,0.0,1.0
2022-08-02,22.12,22.49,22.07,22.42,313856,17.6678593912712,17.9633886848865,17.6279230002421,17.9074777374458,392944.870470836,0.0,1.0
2022-08-03,22.0,22.395,21.975,22.36,479527,17.5720120528014,17.8875095419312,17.5520438572869,17.8595540682109,600363.462550559,0.0,1.0
2022-08-04,21.82,22.31,21.56,22.31,447193,17.4282410450967,17.8196176771818,17.2205718117454,17.8196176771818,559881.587289916,0.0,1.0
2022-08-05,21.79,21.855,21.56,21.82,339400,17.4042792104792,17.456196518817,17.2205718117454,17.4282410450967,424925.727205475,0.0,1.0
2022-08-08,21.98,22.12,21.855,21.93,422978,17.5560374963898,17.6678593912712,17.456196518817,17.5161011053607,529564.626523032,0.0,1.0
2022-08-09,22.02,22.08,21.86,21.98,412631,17.587986609213,17.6359102784479,17.4601901579199,17.5560374963898,516610.276200715,0.0,1.0
2022-08-10,22.38,22.41,22.21,22.39,363509,17.8755286246225,17.89949045924,17.7397448951236,17.8835159028283,455109.976932042,0.0,1.0
2022-08-11,20.97,21.35,20.77,21.21,5298358,16.7493223976021,17.0528389694232,16.5895768334857,16.9410170745417,6633496.24674407,0.0,1.0
2022-08-12,21.19,21.25,21.03,21.03,1648292,16.9250425181301,16.972966187365,16.797246066837,16.797246066837,2063646.6610105,0.0,1.0
2022-08-15,21.22,21.3,21.02,21.15,825923,16.9490043527475,17.0129025783941,16.7892587886312,16.8930934053068,1034048.11841699,0.0,1.0
2022-08-16,21.16,21.355,21.02,21.15,1247119,16.9010806835126,17.0568326085261,16.7892587886312,16.8930934053068,1561381.69707356,0.0,1.0
2022-08-17,20.95,21.21,20.77,20.89,1167739,16.7333478411904,16.9410170745417,16.5895768334857,16.6854241719555,1461998.65574895,0.0,1.0
2022-08-18,20.94,21.07,20.9,21.05,882130,16.7253605629846,16.8291951796602,16.6934114501613,16.8132206232486,1104418.77354085,0.0,1.0
2022-08-19,20.93,21.075,20.71,20.93,1042170,16.7173732847788,16.8331888187632,16.5416531642508,16.7173732847788,1304787.40460144,0.0,1.0
2022-08-22,20.59,20.79,20.46,20.77,869597,16.4458058257809,16.6055513898973,16.3419712091053,16.5895768334857,1088727.57100972,0.0,1.0
2022-08-23,20.36,20.56,20.36,20.46,715228,16.2620984270471,16.4218439911635,16.2620984270471,16.3419712091053,895458.980606121,0.0,1.0
2022-08-24,20.2,20.475,20.2,20.32,737662,16.134301975754,16.353952126414,16.134301975754,16.2301493142238,923546.145497481,0.0,1.0
2022-08-25,20.35,20.36,20.13,20.18,870523,16.2541111488413,16.2620984270471,16.0783910283133,16.1183274193424,1089886.91462608,0.0,1.0
2022-08-26,20.05,20.32,19.965,20.32,932194,16.0144928026667,16.2301493142238,15.9466009379173,16.2301493142238,1167098.44828103,0.0,1.0
2022-08-29,19.83,20.0,19.72,20.0,682857,15.8387726821387,15.9745564116376,15.7509126218747,15.9745564116376,854930.781680463,0.0,1.0
2022-08-30,19.39,19.95,19.31,19.95,1074557,15.4873324410827,15.9346200206085,15.4234342154361,15.9346200206085,1345335.63538224,0.0,1.0
2022-08-31,19.14,19.585,19.1,19.52,1658615,15.2876504859372,15.6430843660962,15.2557013731139,15.5911670577583,2076570.96355012,0.0,1.0
2022-09-01,18.82,19.02,18.72,19.0,2136154,15.032057583351,15.1918031474674,14.9521848012928,15.1758285910558,2674445.46809925,0.0,1.0
2022-09-02,18.69,19.38,18.57,19.08,1424965,14.9282229666754,15.4793451628769,14.8323756282055,15.2397268167023,1784043.2789256,0.0,1.0
2022-09-06,18.96,19.09,18.74,18.82,1068832,15.1438794782325,15.2477140949081,14.9681593577045,15.032057583351,1338167.98721415,0.0,1.0
2022-09-07,19.38,19.48,18.85,18.85,958441,15.4793451628769,15.5592179449351,15.0560194179685,15.0560194179685,1199959.45465098,0.0,1.0
2022-09-08,19.29,19.45,19.1,19.24,861728,15.4074596590245,15.5352561103176,15.2557013731139,15.3675232679954,1078875.65425256,0.0,1.0
2022-09-09,19.52,19.595,19.28,19.34,692933,15.5911670577583,15.651071644302,15.3994723808187,15.4473960500536,867545.842456311,0.0,1.0
2022-09-12,19.79,19.88,19.6,19.68,730359,15.8068235693154,15.8787090731678,15.6550652834049,15.7189635090514,914402.855615981,0.0,1.0
2022-09-13,19.03,19.495,18.99,19.45,859404,15.1997904256732,15.5711988622438,15.1678413128499,15.5352561103176,1075966.02729315,0.0,1.0
2022-09-14,19.04,19.09,18.64,18.99,1351141,15.207777703879,15.2477140949081,14.8882865756463,15.1678413128499,1691616.29929916,0.0,1.0
2022-09-15,18.91,19.4099,18.87,19.11,1348173,15.1039430872034,15.5032271247123,15.0719939743801,15.2636886513198,1687900.39017026,0.0,1.0
2022-09-16,19.09,19.09,18.75,18.87,2554763,15.2477140949081,15.2477140949081,14.9761466359103,15.0719939743801,3198540.14617749,0.0,1.0
2022-09-19,18.94,19.07,18.74,18.99,1028824,15.1279049218208,15.2317395384965,14.9681593577045,15.1678413128499,1288078.3334309,0.0,1.0
2022-09-20,18.65,18.9,18.47,18.74,1064976,14.8962738538521,15.0959558089976,14.7525028461474,14.9681593577045,1333340.31012486,0.0,1.0
2022-09-21,18.33,18.88,18.29,18.81,684730,14.6406809512659,15.0799812525859,14.6087318384426,15.0240703051452,857275.760723054,0.0,1.0
2022-09-22,17.95,18.29,17.795,18.24,1042806,14.3371643794448,14.6087318384426,14.2133615672546,14.5687954474135,1305583.67084335,0.0,1.0
2022-09-23,17.28,17.915,17.172,17.83,1626742,13.8020167396549,14.3092089057244,13.7157541350321,14.2413170409749,2036666.25611576,0.0,1.0
2022-09-26,16.41,17.16,16.18,17.16,1314604,13.1071235357487,13.7061694011851,12.9234161370148,13.7061694011851,1645872.30609082,0.0,1.0
2022-09-27,15.46,16.46,15.43,16.46,1593184,12.3483321061959,13.1470599267778,12.3243702715784,13.1470599267778,1994651.94393673,0.0,1.0
2022-09-28,16.13,16.25,15.41,15.56,1355845,12.8834797459857,12.9793270844556,12.3083957151668,12.4282048882541,1697505.66471099,0.0,1.0
2022-09-29,15.27,15.7,14.995,15.7,1427864,12.4122303318424,12.7617561368649,12.18869638677,12.7617561368649,1756612.84854385,0.27,1.0
2022-09-30,15.53,15.64,15.21,15.36,1650424,12.6235715162746,12.7129850943036,12.3634592892812,12.4853868956843,2030414.66410325,0.0,1.0
2022-10-03,16.06,16.13,15.49,15.75,1718986,13.0543823922325,13.1112819418873,12.5910574879004,12.8023986723326,2114762.25611611,0.0,1.0
2022-10-04,16.49,16.675,16.15,16.19,1681671,13.4039081972549,13.5542855784854,13.1275389560744,13.1600529844485,2068855.91738678,0.0,1.0
2022-10-05,16.14,16.24,15.87,16.23,898964,13.1194104489808,13.2006955199163,12.8999407574551,13.1925670128227,1105939.86036371,0.0,1.0
2022-10-06,15.6,16.12,15.5,15.95,670822,12.6804710659294,13.1031534347937,12.599185994994,12.9649688142035,825270.855127573,0.0,1.0
2022-10-07,15.47,15.705,15.27,15.53,985223,12.5748004737133,12.7658203904116,12.4122303318424,12.6235715162746,1212058.97794252,0.0,1.0
2022-10-10,15.13,15.65,15.06,15.59,869852,12.2984312325328,12.7211136013971,12.241531682878,12.6723425588359,1070125.16565412,0.0,1.0
2022-10-11,15.58,15.645,14.98,15.17,879473,12.6642140517423,12.7170493478504,12.1765036261297,12.330945260907,1081961.28745273,0.0,1.0
2022-10-12,15.78,15.82,15.4,15.57,1332934,12.8267841936132,12.8592982219874,12.5179009240585,12.6560855446488,1639826.33546398,0.0,1.0
2022-10-13,16.12,16.23,15.14,15.47,1478855,13.1031534347937,13.1925670128227,12.3065597396264,12.5748004737133,1819343.92500498,0.0,1.0
2022-10-14,15.78,16.4,15.655,16.35,876466,12.8267841936132,13.330751633413,12.7251778549439,13.2901090979452,1078261.96116145,0.0,1.0
2022-10-17,16.22,16.45,16.095,16.1,594708,13.1844385057292,13.3713941688807,13.0828321670599,13.0868964206066,731632.504168329,0.0,1.0
2022-10-18,16.39,16.73,16.18,16.56,754140,13.3226231263194,13.5989923674999,13.151924477355,13.4608077469097,927771.842136824,0.0,1.0
2022-10-19,15.82,16.2,15.7,16.17,844261,12.8592982219874,13.1681814915421,12.7617561368649,13.1437959702614,1038642.1396747,0.0,1.0
2022-10-20,15.75,16.01,15.71,15.9,939887,12.8023986723326,13.0137398567647,12.7698846439584,12.9243262787357,1156284.89854729,0.0,1.0
2022-10-21,16.12,16.15,15.51,15.81,942061,13.1031534347937,13.1275389560744,12.6073145020875,12.8511697148938,1158959.43641135,0.0,1.0
2022-10-24,16.26,16.31,16.0301,16.16,885293,13.2169525341033,13.2575950695711,13.0300781560228,13.1356674631679,1089121.27382295,0.0,1.0
2022-10-25,16.76,17.01,16.25,16.26,1212621,13.6233778887806,13.8265905661192,13.2088240270098,13.2169525341033,1491812.68595194,0.0,1.0
2022-10-26,16.94,17.01,16.71,16.91,587666,13.7696910164644,13.8265905661192,13.5827353533128,13.7453054951837,722969.166708007,0.0,1.0
2022-10-27,17.04,17.26,16.94,17.08,790304,13.8509760873998,14.0298032434578,13.7696910164644,13.883490115774,972262.176688811,0.0,1.0
2022-10-28,17.36,17.39,16.89,17.05,597784,14.1110883143932,14.1354738356739,13.7290484809966,13.8591045944934,735416.71689596,0.0,1.0
2022-10-31,17.14,17.25,17.02,17.18,863794,13.9322611583353,14.0216747363643,13.8347190732127,13.9647751867094,1062672.38259041,0.0,1.0
2022-11-01,17.27,17.385,17.14,17.31,514853,14.0379317505513,14.1314095821271,13.9322611583353,14.0704457789255,633391.832073184,0.0,1.0
2022-11-02,16.53,17.2,16.44,17.17,1047982,13.436422225629,13.9810322008965,13.3632656617871,13.9566466796159,1289267.4976347,0.0,1.0
2022-11-03,16.37,16.645,16.02,16.4,898835,13.3063661121323,13.5299000572048,13.0218683638583,13.330751633413,1105781.15963489,0.0,1.0
2022-11-04,16.59,16.76,16.22,16.59,886914,13.4851932681903,13.6233778887806,13.1844385057292,13.4851932681903,1091115.48995802,0.0,1.0
2022-11-07,16.52,16.74,16.41,16.6,788338,13.4282937185355,13.6071208745935,13.3388801405065,13.4933217752839,969843.528371998,0.0,1.0
2022-11-08,16.67,16.725,16.31,16.51,1143868,13.5502213249387,13.5949281139532,13.2575950695711,13.420165211442,1407230.11844135,0.0,1.0
2022-11-09,16.73,17.1,16.5,16.62,1062097,13.5989923674999,13.8997471299611,13.4120367043484,13.5095787894709,1306632.30993979,0.0,1.0
2022-11-10,17.6,17.67,17.3,17.41,1397881,14.3061724846383,14.3630720342931,14.062317271832,14.151730849861,1719726.61635514,0.0,1.0
2022-11-11,17.55,17.74,17.355,17.58,834250,14.2655299491706,14.4199715839479,14.1070240608465,14.2899154704512,1026326.224975,0.0,1.0
2022-11-14,17.28,17.67,17.27,17.5,648845,14.0460602576449,14.3630720342931,14.0379317505513,14.2248874137029,798233.910031646,0.0,1.0
2022-11-15,17.62,17.695,17.4,17.54,938160,14.3224294988254,14.383393302027,14.1436023427674,14.257401442077,1154160.27716217,0.0,1.0
2022-11-16,17.22,17.625,17.165,17.61,793951,13.9972892150836,14.3264937523722,13.9525824260691,14.3143009917319,976748.855433173,0.0,1.0
2022-11-17,17.06,17.13,16.84,16.99,969277,13.8672331015869,13.9241326512417,13.6884059455289,13.8103335519321,1192441.59947868,0.0,1.0
2022-11-18,17.39,17.44,16.925,17.41,1426894,14.1354738356739,14.1761163711416,13.7574982558241,14.151730849861,1755419.51748213,0.0,1.0
2022-11-21,17.41,17.715,17.205,17.47,890611,14.151730849861,14.3996503162141,13.9850964544433,14.2005018924222,1095663.68061277,0.0,1.0
2022-11-22,17.36,17.53,17.13,17.53,884510,14.1110883143932,14.2492729349835,13.9241326512417,14.2492729349835,1088157.99730613,0.0,1.0
2022-11-23,17.14,17.42,17.02,17.28,385643,13.9322611583353,14.1598593569545,13.8347190732127,14.0460602576449,474432.75322509,0.0,1.0
2022-11-25,17.38,17.39,17.2,17.24,193074,14.1273453285803,14.1354738356739,13.9810322008965,14.0135462292707,237527.011760051,0.0,1.0
2022-11-28,16.63,17.4,16.47,17.23,862385,13.5177072965645,14.1436023427674,13.3876511830678,14.0054177221772,1060938.97695542,0.0,1.0
2022-11-29,16.59,16.86,16.46,16.62,716062,13.4851932681903,13.704662959716,13.3795226759742,13.5095787894709,880926.831654836,0.0,1.0
2022-11-30,16.97,17.0,16.26,16.48,1245378,13.794076537745,13.8184620590256,13.2169525341033,13.3957796901613,1532111.59892947,0.0,1.0
2022-12-01,17.02,17.49,16.935,17.14,779819,13.8347190732127,14.2167589066093,13.7656267629176,13.9322611583353,959363.129078548,0.0,1.0
2022-12-02,17.27,17.395,16.82,16.83,708579,14.0379317505513,14.1395380892206,13.6721489313418,13.6802774384354,871720.959144813,0.0,1.0
2022-12-05,17.13,17.31,16.975,17.15,698154,13.9241326512417,14.0704457789255,13.7981407912918,13.9403896654288,858895.725827024,0.0,1.0
2022-12-06,17.04,17.27,16.98,17.13,579611,13.8509760873998,14.0379317505513,13.8022050448385,13.9241326512417,713059.597943043,0.0,1.0
2022-12-07,17.04,17.295,16.88,17.0,790600,13.8509760873998,14.0582530182852,13.7209199739031,13.8184620590256,972626.327198362,0.0,1.0
2022-12-08,17.09,17.29,16.96,17.04,594717,13.8916186228675,14.0541887647384,13.7859480306515,13.8509760873998,731643.576312205,0.0,1.0
2022-12-09,17.27,17.41,16.94,16.94,867541,14.0379317505513,14.151730849861,13.7696910164644,13.7696910164644,1067282.08515557,0.0,1.0
2022-12-12,17.43,17.44,17.21,17.35,755556,14.1679878640481,14.1761163711416,13.9891607079901,14.1029598072997,929513.859439264,0.0,1.0
2022-12-13,17.57,18.09,17.44,18.0,1087023,14.2817869633577,14.704469332222,14.1761163711416,14.6313127683801,1337297.22751093,0.0,1.0
2022-12-14,17.61,17.86,17.45,17.49,1375113,14.3143009917319,14.5175136690705,14.1842448782351,14.2167589066093,1691716.55283672,0.0,1.0
2022-12-15,17.28,17.64,17.23,17.41,1318867,14.0460602576449,14.3386865130125,14.0054177221772,14.151730849861,1622520.57459286,0.0,1.0
2022-12-16,16.83,17.2,16.535,17.08,3035017,13.6802774384354,13.9810322008965,13.4404864791758,13.883490115774,3733793.87515125,0.0,1.0
2022-12-19,16.48,16.9,16.35,16.78,1308250,13.3957796901613,13.7371769880902,13.2901090979452,13.6396349029677,1609459.13553916,0.0,1.0
2022-12-20,16.45,16.62,16.21,16.47,1215005,13.3713941688807,13.5095787894709,13.1763099986356,13.3876511830678,1494745.57383967,0.0,1.0
2022-12-21,16.73,17.05,16.59,16.59,810054,13.5989923674999,13.8591045944934,13.4851932681903,13.4851932681903,996559.381295652,0.0,1.0
2022-12-22,16.78,16.79,16.37,16.64,482722,13.6396349029677,13.6477634100612,13.3063661121323,13.525835803658,593863.048213819,0.0,1.0
2022-12-23,16.77,16.78,16.46,16.67,391967,13.6315063958741,13.6396349029677,13.3795226759742,13.5502213249387,482212.779652113,0.0,1.0
2022-12-27,16.76,16.79,16.53,16.7,623933,13.6233778887806,13.6477634100612,13.436422225629,13.5746068462193,767586.215795413,0.0,1.0
2022-12-28,16.46,17.05,16.415,16.88,1044275,13.3795226759742,13.8591045944934,13.3429443940533,13.7209199739031,1284707.00459786,0.0,1.0
2022-12-29,16.28,16.49,16.2,16.4,916006,13.4567434933629,13.6303255654517,13.39061698971,13.5559332488422,1108186.21811103,0.275,1.0
2022-12-30,16.21,16.37,15.855,16.23,1230752,13.3988828026666,13.5311358099724,13.1054464427069,13.4154144285799,1488966.67086524,0.0,1.0
2023-01-03,16.19,16.73,16.02,16.45,805459,13.3823511767534,13.8287050764104,13.241832356491,13.5972623136253,974446.196917367,0.0,1.0
2023-01-04,16.76,16.9,16.26,16.4,696999,13.8535025152802,13.9692238966728,13.4402118674497,13.5559332488422,843231.033243417,0.0,1.0
2023-01-05,16.44,16.69,16.4,16.69,708450,13.5889965006687,13.795641824584,13.5559332488422,13.795641824584,857084.480036982,0.0,1.0
2023-01-06,17.1,17.16,16.6,16.62,938014,14.134540155805,14.1841350335447,13.7212495079745,13.7377811338877,1134811.54839073,0.0,1.0
2023-01-09,17.37,17.47,16.92,17.12,1403635,14.3577171056335,14.4403752351996,13.985755522586,14.1510717817182,1698120.93180424,0.0,1.0
2023-01-10,17.34,17.42,17.18,17.31,615994,14.3329196667637,14.3990461704166,14.2006666594579,14.3081222278939,745230.993289436,0.0,1.0
2023-01-11,17.7,17.77,17.39,17.48,1078437,14.6304889332017,14.688349623898,14.3742487315467,14.4486410481562,1304695.62481141,0.0,1.0
2023-01-12,17.59,17.74,17.39,17.59,1001982,14.539564990679,14.6635521850281,14.3742487315467,14.539564990679,1212200.18558319,0.0,1.0
2023-01-13,17.51,17.59,17.37,17.45,896398,14.4734384870261,14.539564990679,14.3577171056335,14.4238436092864,1084464.41348887,0.0,1.0
2023-01-17,17.79,17.85,17.4918,17.56,941274,14.7048812498112,14.7544761275509,14.458394707445,14.5147675518091,1138755.50407556,0.0,1.0
2023-01-18,17.51,17.93,17.42,17.87,902221,14.4734384870261,14.8206026312037,14.3990461704166,14.7710077534641,1091509.09261549,0.0,1.0
2023-01-19,17.51,17.6,17.36,17.42,696125,14.4734384870261,14.5478308036356,14.3494512926769,14.3990461704166,842173.665983123,0.0,1.0
2023-01-20,17.71,17.72,17.24,17.56,557372,14.6387547461583,14.6470205591149,14.2502615371976,14.5147675518091,674309.959499151,0.0,1.0
2023-01-23,17.71,17.86,17.52,17.74,448946,14.6387547461583,14.7627419405075,14.4817042999827,14.6635521850281,543135.929105347,0.0,1.0
2023-01-24,17.48,17.8,17.46,17.725,432678,14.4486410481562,14.7131470627678,14.432109422243,14.6511534655932,523454.864356613,0.0,1.0
2023-01-25,17.3,17.45,17.225,17.43,710718,14.2998564149372,14.4238436092864,14.2378628177627,14.4073119833732,859828.311783367,0.0,1.0
2023-01-26,17.72,17.73,17.36,17.42,690621,14.6470205591149,14.6552863720715,14.3494512926769,14.3990461704166,835514.913808485,0.0,1.0
2023-01-27,17.78,17.91,17.55,17.65,912005,14.6966154368546,14.8040710052905,14.5065017388525,14.5891598684186,1103345.79887942,0.0,1.0
2023-01-30,17.79,17.98,17.69,17.69,620977,14.7048812498112,14.8619316959868,14.6222231202451,14.6222231202451,751259.438435917,0.0,1.0
2023-01-31,18.11,18.11,17.7296,17.73,1064623,14.9693872644227,14.9693872644227,14.6549557395533,14.6552863720715,1287983.41504752,0.0,1.0
2023-02-01,18.04,18.17,17.61,18.07,654100,14.9115265737265,15.0189821421624,14.5560966165922,14.9363240125963,791331.721917128,0.0,1.0
2023-02-02,18.14,18.35,17.89,18.1,819907,14.9941847032926,15.1677667753814,14.7875393793773,14.9611214514661,991925.421375794,0.0,1.0
2023-02-03,17.79,17.96,17.58,17.96,909961,14.7048812498112,14.8454000700736,14.5312991777224,14.8454000700736,1100872.96286108,0.0,1.0
2023-02-06,17.7,17.75,17.385,17.63,596027,14.6304889332017,14.6718179979847,14.3701158250684,14.5726282425054,721074.869621007,0.0,1.0
2023-02-07,17.74,17.955,17.38,17.54,999590,14.6635521850281,14.8412671635953,14.3659829185901,14.4982359258959,1209306.33834451,0.0,1.0
2023-02-08,17.52,17.79,17.43,17.66,690702,14.4817042999827,14.7048812498112,14.4073119833732,14.5974256813752,835612.907799426,0.0,1.0
2023-02-09,17.54,17.71,17.37,17.71,1175677,14.4982359258959,14.6387547461583,14.3577171056335,14.6387547461583,1422336.80603633,0.0,1.0
2023-02-10,17.9,18.02,17.49,17.53,1245534,14.7958051923339,14.8949949478132,14.4569068611129,14.4899701129393,1506849.96931101,0.0,1.0
2023-02-13,18.18,18.24,17.91,17.91,653747,15.027247955119,15.0768428328587,14.8040710052905,14.8040710052905,790904.661685,0.0,1.0
2023-02-14,18.18,18.32,18.0,18.18,1196938,15.027247955119,15.1429693365116,14.8784633219,15.027247955119,1448058.41395512,0.0,1.0
2023-02-15,18.27,18.29,18.06,18.12,845762,15.1016402717285,15.1181718976417,14.9280581996397,14.9776530773794,1023204.86132407,0.0,1.0
2023-02-16,18.39,18.54,17.91,18.06,876741,15.2008300272079,15.324817221557,14.8040710052905,14.9280581996397,1060683.32855121,0.0,1.0
2023-02-17,18.38,18.4628,18.16,18.46,778452,15.1925642142512,15.261005145532,15.0107163292058,15.2586907179041,941773.064653471,0.0,1.0
2023-02-21,17.9,18.28,17.77,18.15,577309,14.7958051923339,15.1099060846851,14.688349623898,15.0024505162492,698429.789096861,0.0,1.0
2023-02-22,17.69,18.04,17.58,17.93,606392,14.6222231202451,14.9115265737265,14.5312991777224,14.8206026312037,733614.471054535,0.0,1.0
2023-02-23,17.83,18.03,17.55,17.76,651250,14.7379445016376,14.9032607607699,14.5065017388525,14.6800838109414,787883.785198795,0.0,1.0
2023-02-24,17.62,17.83,17.5,17.64,802566,14.5643624295488,14.7379445016376,14.4651726740695,14.580894055462,970946.238697666,0.0,1.0
2023-02-27,17.83,17.97,17.79,17.8,763456,14.7379445016376,14.8536658830302,14.7048812498112,14.7131470627678,923630.868503234,0.0,1.0
2023-02-28,17.75,18.15,17.75,17.83,1180827,14.6718179979847,15.0024505162492,14.6718179979847,14.7379445016376,1428567.28817649,0.0,1.0
2023-03-01,17.7,17.74,17.44,17.62,701808,14.6304889332017,14.6635521850281,14.4155777963298,14.5643624295488,849048.972779722,0.0,1.0
2023-03-02,18.12,18.15,17.64,17.73,946760,14.9776530773794,15.0024505162492,14.580894055462,14.6552863720715,1145392.47980777,0.0,1.0
2023-03-03,18.15,18.185,17.95,18.14,963303,15.0024505162492,15.0313808615973,14.837134257117,14.9941847032926,1165406.24020476,0.0,1.0
2023-03-06,17.61,18.23,17.525,18.23,1398555,14.5560966165922,15.0685770199021,14.485837206461,15.0685770199021,1691975.13582909,0.0,1.0
2023-03-07,17.26,17.64,17.11,17.64,734180,14.2667931631108,14.580894055462,14.1428059687616,14.580894055462,888212.694690595,0.0,1.0
2023-03-08,17.41,17.5,17.18,17.27,654775,14.39078035746,14.4651726740695,14.2006666594579,14.2750589760674,792148.338508313,0.0,1.0
2023-03-09,17.29,17.58,17.25,17.4,599484,14.2915906019806,14.5312991777224,14.2585273501542,14.3825145445034,725257.156370233,0.0,1.0
2023-03-10,16.19,17.21,16.09,17.2,953317,13.3823511767534,14.2254640983277,13.2996930471873,14.2171982853711,1153325.15386466,0.0,1.0
2023-03-13,16.62,16.92,16.16,16.19,1070919,13.7377811338877,13.985755522586,13.3575537378836,13.3823511767534,1295600.33068915,0.0,1.0
2023-03-14,16.96,17.21,16.82,17.06,1026651,14.0188187744125,14.2254640983277,13.9030973930199,14.1014769039786,1242044.7999357,0.0,1.0
2023-03-15,17.01,17.15,16.78,16.92,1680206,14.0601478391955,14.1758692205881,13.8700341411935,13.985755522586,2032717.1795681,0.0,1.0
2023-03-16,16.88,17.02,16.6,16.8,1147302,13.9526922707596,14.0684136521521,13.7212495079745,13.8865657671067,1388008.66414763,0.0,1.0
2023-03-17,16.68,16.83,16.56,16.83,1792529,13.7873760116274,13.9113632059765,13.688186256148,13.9113632059765,2168605.80974833,0.0,1.0
2023-03-20,16.95,17.005,16.64,16.71,1313158,14.0105529614559,14.0560149327172,13.7543127598009,13.8121734504972,1588661.6439218,0.0,1.0
2023-03-21,16.88,17.28,16.735,17.28,1255588,13.9526922707596,14.283324789024,13.8328379828887,14.283324789024,1519013.32221141,0.0,1.0
2023-03-22,16.42,16.92,16.345,16.75,935976,13.5724648747555,13.985755522586,13.5104712775809,13.8452367023236,1132345.97118652,0.0,1.0
2023-03-23,16.31,16.93,16.215,16.44,833852,13.4815409322327,13.9940213355426,13.4030157091449,13.5889965006687,1008796.1152485,0.0,1.0
2023-03-24,16.8,16.81,16.16,16.2,726315,13.8865657671067,13.8948315800633,13.3575537378836,13.39061698971,878697.599150343,0.0,1.0
2023-03-27,16.76,16.98,16.72,16.96,675820,13.8535025152802,14.0353504003257,13.8204392634538,14.0188187744125,817608.629117927,0.0,1.0
2023-03-28,16.76,16.83,16.5,16.5,916569,13.8535025152802,13.9113632059765,13.6385913784084,13.6385913784084,1108867.3368382,0.0,1.0
2023-03-29,16.9,16.99,16.76,16.94,855479,13.9692238966728,14.0436162132823,13.8535025152802,14.0022871484992,1034960.51083006,0.0,1.0
2023-03-30,16.78,16.875,16.63,16.74,766183,14.0973439975003,14.177156135746,13.9713248318492,14.06373888666,911983.898688979,0.275,1.0
2023-03-31,17.01,17.02,16.745,16.93,1272573,14.2905733848319,14.298974662542,14.067939525515,14.2233631631513,1514737.45294053,0.0,1.0
2023-04-03,16.79,17.04,16.65,16.98,788703,14.1057452752103,14.3157772179621,13.9881273872693,14.2653695517017,938789.345166491,0.0,1.0
2023-04-04,16.82,16.87,16.62,16.86,708770,14.1309491083406,14.1729554968909,13.9629235541391,14.1645542191808,843645.484008112,0.0,1.0
2023-04-05,16.69,16.88,16.62,16.76,615562,14.0217324981096,14.181356774601,13.9629235541391,14.0805414420801,732700.454910625,0.0,1.0
2023-04-06,16.54,16.83,16.495,16.83,633048,13.8957133324586,14.1393503860506,13.8579075827632,14.1393503860506,753513.955670199,0.0,1.0
2023-04-10,16.53,16.5605,16.32,16.46,1335501,13.8873120547485,13.9129359517642,13.710885222837,13.828503110778,1589640.34530005,0.0,1.0
2023-04-11,16.35,16.73,16.2425,16.64,1085596,13.7360890559672,14.0553376089499,13.6457753205839,13.9797261095593,1292179.63917388,0.0,1.0
2023-04-12,16.14,16.54,16.13,16.54,647389,13.5596622240557,13.8957133324586,13.5512609463456,13.8957133324586,770583.978224993,0.0,1.0
2023-04-13,16.14,16.19,15.98,16.12,888330,13.5596622240557,13.601668612606,13.4252417806945,13.5428596686355,1057374.87874618,0.0,1.0
2023-04-14,15.96,16.315,15.805,16.21,607305,13.4084392252744,13.7066845839819,13.2782194207683,13.6184711680262,722872.18796725,0.0,1.0
2023-04-17,16.26,16.295,15.87,15.96,794042,13.6604775565765,13.6898820285618,13.3328277258837,13.4084392252744,945144.330901101,0.0,1.0
2023-04-18,15.99,16.28,15.96,16.26,918078,13.4336430584046,13.6772801119967,13.4084392252744,13.6604775565765,1092783.77847144,0.0,1.0
2023-04-19,16.11,16.125,15.81,15.95,735237,13.5344583909255,13.5470603074906,13.2824200596233,13.4000379475643,875149.025390003,0.0,1.0
2023-04-20,16.01,16.11,15.92,16.05,601712,13.4504456138248,13.5344583909255,13.3748341144341,13.484050724665,716214.867267927,0.0,1.0
2023-04-21,16.02,16.13,15.84,16.01,726341,13.4588468915348,13.5512609463456,13.3076238927535,13.4504456138248,864560.159854309,0.0,1.0
2023-04-24,15.81,16.13,15.66,16.03,636721,13.2824200596233,13.5512609463456,13.1564008939722,13.4672481692449,757885.909707142,0.0,1.0
2023-04-25,15.84,15.92,15.53,15.7,775702,13.3076238927535,13.3748341144341,13.0471842837413,13.1900060048125,923314.318094817,0.0,1.0
2023-04-26,15.54,15.88,15.46,15.68,582905,13.0555855614514,13.3412290035938,12.9883753397708,13.1732034493924,693828.986632828,0.0,1.0
2023-04-27,15.88,15.955,15.55,15.55,700861,13.3412290035938,13.4042385864194,13.0639868391615,13.0639868391615,834231.439772298,0.0,1.0
2023-04-28,16.17,16.22,15.94,15.94,706255,13.5848660571859,13.6268724457363,13.3916366698543,13.3916366698543,840651.891739423,0.0,1.0
2023-05-01,16.16,16.24,16.06,16.08,954601,13.5764647794758,13.6436750011564,13.4924520023751,13.5092545577953,1136256.92774755,0.0,1.0
2023-05-02,16.06,16.15,15.8,16.07,936841,13.4924520023751,13.5680635017658,13.2740187819132,13.5008532800852,1115117.28612053,0.0,1.0
2023-05-03,15.94,16.365,15.93,16.14,1816060,13.3916366698543,13.7486909725323,13.3832353921442,13.5596622240557,2161647.38587662,0.0,1.0
2023-05-04,16.08,16.235,15.58,15.87,1076156,13.5092545577953,13.6394743623014,13.0891906722917,13.3328277258837,1280943.25308384,0.0,1.0
2023-05-05,16.33,16.475,16.195,16.26,1076447,13.719286500547,13.8411050273431,13.6058692514611,13.6604775565765,1281289.62896862,0.0,1.0
2023-05-08,16.3,16.41,16.17,16.33,1062330,13.6940826674168,13.7864967222276,13.5848660571859,13.719286500547,1264486.23252443,0.0,1.0
2023-05-09,16.17,16.295,16.03,16.26,949071,13.5848660571859,13.6898820285618,13.4672481692449,13.6604775565765,1129674.59564184,0.0,1.0
2023-05-10,16.27,16.36,16.11,16.35,872031,13.6688788342866,13.7444903336773,13.5344583909255,13.7360890559672,1037974.25831381,0.0,1.0
2023-05-11,16.06,16.19,15.78,16.12,1050987,13.4924520023751,13.601668612606,13.2572162264931,13.5428596686355,1250984.71478933,0.0,1.0
2023-05-12,16.11,16.18,15.96,16.15,916674,13.5344583909255,13.593267334896,13.4084392252744,13.5680635017658,1091112.60409957,0.0,1.0
2023-05-15,16.16,16.2789,16.06,16.16,822545,13.5764647794758,13.6763559714486,13.4924520023751,13.5764647794758,979071.313181223,0.0,1.0
2023-05-16,15.85,16.18,15.85,16.18,585818,13.3160251704636,13.593267334896,13.3160251704636,13.593267334896,697296.316365909,0.0,1.0
2023-05-17,16.03,16.105,15.785,15.96,1067900,13.4672481692449,13.5302577520704,13.2614168653481,13.4084392252744,1271116.17643561,0.0,1.0
2023-05-18,16.02,16.115,15.92,15.97,1052579,13.4588468915348,13.5386590297805,13.3748341144341,13.4168405029845,1252879.66464689,0.0,1.0
2023-05-19,15.89,16.19,15.765,16.13,894658,13.3496302813039,13.601668612606,13.244614309928,13.5512609463456,1064907.06637094,0.0,1.0
2023-05-22,15.98,16.11,15.835,15.93,757552,13.4252417806945,13.5344583909255,13.3034232538985,13.3832353921442,901710.4613645,0.0,1.0
2023-05-23,15.92,16.21,15.9,15.99,850099,13.3748341144341,13.6184711680262,13.358031559014,13.4336430584046,1011868.70537666,0.0,1.0
2023-05-24,15.54,15.94,15.525,15.87,625812,13.0555855614514,13.3916366698543,13.0429836448863,13.3328277258837,744900.980061353,0.0,1.0
2023-05-25,15.19,15.57,15.16,15.57,926166,12.7615408415989,13.0807893945816,12.7363370084687,13.0807893945816,1102410.88553672,0.0,1.0
2023-05-26,15.41,15.44,15.085,15.2,1036344,12.9463689512205,12.9715727843507,12.6733274256431,12.7699421193089,1233555.22310327,0.0,1.0
2023-05-30,15.26,15.51,15.22,15.41,876611,12.8203497855694,13.0303817283212,12.7867446747291,12.9463689512205,1043425.8100397,0.0,1.0
2023-05-31,15.68,15.71,15.29,15.32,2929676,13.1732034493924,13.1984072825226,12.8455536186996,12.8707574518298,3487179.09477962,0.0,1.0
2023-06-01,15.64,15.73,15.4,15.64,717796,13.1395983385521,13.2152098379427,12.9379676735104,13.1395983385521,854389.087911577,0.0,1.0
2023-06-02,16.13,16.16,15.81,15.83,890423,13.5512609463456,13.5764647794758,13.2824200596233,13.2992226150435,1059866.1664672,0.0,1.0
2023-06-05,15.91,16.28,15.89,16.14,621959,13.366432836724,13.6772801119967,13.3496302813039,13.5596622240557,740314.772899818,0.0,1.0
2023-06-06,16.22,16.27,15.81,15.81,816228,13.6268724457363,13.6688788342866,13.2824200596233,13.2824200596233,971552.218802958,0.0,1.0
2023-06-07,16.41,16.605,16.33,16.38,1607800,13.7864967222276,13.950321637574,13.719286500547,13.7612928890974,1913756.52071652,0.0,1.0
2023-06-08,16.22,16.39,16.12,16.27,737707,13.6268724457363,13.7696941668075,13.5428596686355,13.6688788342866,878089.054377544,0.0,1.0
2023-06-09,16.29,16.32,16.121,16.17,680390,13.6856813897068,13.710885222837,13.5436997964065,13.5848660571859,809864.908029797,0.0,1.0
2023-06-12,16.39,16.45,16.2,16.25,1037393,13.7696941668075,13.8201018330679,13.6100698903161,13.6520762788665,1234803.84270162,0.0,1.0
2023-06-13,16.47,16.675,16.31,16.36,955869,13.836904388488,14.0091305815445,13.7024839451269,13.7444903336773,1137766.22198083,0.0,1.0
2023-06-14,16.32,16.69,16.2,16.52,1164371,13.710885222837,14.0217324981096,13.6100698903161,13.8789107770384,1385945.13856401,0.0,1.0
2023-06-15,16.4,16.4,16.14,16.3,875857,13.7780954445175,13.7780954445175,13.5596622240557,13.6940826674168,1042528.32750666,0.0,1.0
2023-06-16,16.37,16.51,16.29,16.48,3065029,13.7528916113873,13.8705094993283,13.6856813897068,13.8453056661981,3648289.11241152,0.0,1.0
2023-06-20,16.08,16.34,15.99,16.27,832037,13.5092545577953,13.7276877782571,13.4336430584046,13.6688788342866,990369.594618363,0.0,1.0
2023-06-21,15.65,16.01,15.6,15.97,827319,13.1479996162622,13.4504456138248,13.1059932277118,13.4168405029845,984753.782163618,0.0,1.0
2023-06-22,15.45,15.74,15.28,15.74,979556,12.9799740620607,13.2236111156528,12.8371523409895,13.2236111156528,1165960.74288282,0.0,1.0
2023-06-23,15.2,15.445,15.18,15.31,2831351,12.7699421193089,12.9757734232057,12.7531395638888,12.8623561741197,3370143.32546788,0.0,1.0
2023-06-26,15.53,15.55,15.15,15.15,891309,13.0471842837413,13.0639868391615,12.7279357307586,12.7279357307586,1060920.76795828,0.0,1.0
2023-06-27,15.83,15.84,15.39,15.6,885294,13.2992226150435,13.3076238927535,12.9295663958003,13.1059932277118,1053761.14271128,0.0,1.0
2023-06-28,15.66,15.87,15.6,15.87,1412211,13.1564008939722,13.3328277258837,13.1059932277118,13.3328277258837,1680947.88523299,0.0,1.0
2023-06-29,15.59,15.675,15.29,15.34,2369890,13.3328277258837,13.4055211419646,13.0762627279514,13.1190235609401,2771098.964121,0.28,1.0
2023-06-30,15.44,15.69,15.2325,15.63,1858282,13.2045452269176,13.4183493918612,13.0270877700144,13.3670363922747,2172878.62527149,0.0,1.0
2023-07-03,15.59,15.665,15.495,15.5,938156,13.3328277258837,13.3969689753668,13.2515821432052,13.255858226504,1096980.50111351,0.0,1.0
2023-07-05,15.83,16.015,15.56,15.6,1147358,13.5380797242296,13.6962948062879,13.3071712260905,13.3413798924815,1341599.21569184,0.0,1.0
2023-07-06,15.61,15.65,15.3164,15.58,1088643,13.3499320590792,13.3841407254702,13.0988404477695,13.324275559286,1272944.09850144,0.0,1.0
2023-07-07,15.43,15.7,15.43,15.53,1016084,13.1959930603198,13.4269015584589,13.1959930603198,13.2815147262973,1188101.27046399,0.0,1.0
2023-07-10,15.36,15.475,15.26,15.39,1240966,13.1361278941356,13.2344778100097,13.0506062281582,13.1617843939289,1451054.52029814,0.0,1.0
2023-07-11,15.97,15.98,15.42,15.43,1251415,13.657810056598,13.6663622231958,13.1874408937221,13.1959930603198,1463272.47685988,0.0,1.0
2023-07-12,16.13,16.42,16.09,16.23,1289938,13.794644722162,14.0426575534965,13.760436055771,13.8801663881394,1508317.20273105,0.0,1.0
2023-07-13,15.98,16.13,15.93,16.12,685243,13.6663622231958,13.794644722162,13.6236013902071,13.7860925555642,801250.761626554,0.0,1.0
2023-07-14,16.02,16.05,15.795,15.91,685557,13.7005708895868,13.72622738938,13.5081471411375,13.6064970570116,801617.920049405,0.0,1.0
2023-07-17,15.95,16.095,15.835,15.91,623405,13.6407057234026,13.7647121390698,13.5423558075285,13.6064970570116,728943.938211409,0.0,1.0
2023-07-18,15.89,16.07,15.73,15.97,1456084,13.5893927238161,13.7433317225755,13.4525580582522,13.657810056598,1702590.78019365,0.0,1.0
2023-07-19,16.31,16.31,15.97,16.06,1375978,13.9485837209214,13.9485837209214,13.657810056598,13.7347795559777,1608923.28777,0.0,1.0
2023-07-20,16.58,16.59,16.13,16.32,1245002,14.1794922190605,14.1880443856582,13.794644722162,13.9571358875191,1455773.79225557,0.0,1.0
2023-07-21,16.69,16.89,16.485,16.61,1223403,14.2735660516357,14.4446093835905,14.0982466363819,14.2051487188537,1430518.20379954,0.0,1.0
2023-07-24,16.87,16.89,16.64,16.7,656312,14.4275050503951,14.4446093835905,14.2308052186469,14.2821182182334,767421.907067487,0.0,1.0
2023-07-25,16.87,16.98,16.75,16.82,1222288,14.4275050503951,14.5215788829702,14.3248790512221,14.3847442174063,1429214.44061011,0.0,1.0
2023-07-26,17.05,17.115,16.87,16.87,1006032,14.5814440491545,14.6370331320398,14.4275050503951,14.4275050503951,1176347.52375534,0.0,1.0
2023-07-27,16.87,17.32,16.84,17.14,1461835,14.4275050503951,14.8123525472936,14.4018485506018,14.6584135485342,1709315.39194468,0.0,1.0
2023-07-28,16.52,17.08,16.46,16.97,795756,14.128179219474,14.6071005489477,14.0768662198875,14.5130267163725,930472.987055541,0.0,1.0
2023-07-31,16.3,16.59,16.28,16.59,1638843,13.9400315543236,14.1880443856582,13.9229272211281,14.1880443856582,1916289.84453157,0.0,1.0
2023-08-01,16.61,16.61,16.31,16.34,1299249,14.2051487188537,14.2051487188537,13.9485837209214,13.9742402207146,1519204.50233354,0.0,1.0
2023-08-02,16.48,16.555,16.34,16.45,1173543,14.093970553083,14.1581118025661,13.9742402207146,14.0683140532898,1372217.18799245,0.0,1.0
2023-08-03,16.39,16.91,16.015,16.91,3143884,14.0170010537033,14.461713716786,13.6962948062879,14.461713716786,3676125.76774304,0.0,1.0
2023-08-04,16.32,16.67,16.205,16.35,1095656,13.9571358875191,14.2564617184402,13.858785971645,13.9827923873123,1281144.35970992,0.0,1.0
2023-08-07,16.59,16.59,16.18,16.26,1136033,14.1880443856582,14.1880443856582,13.8374055551507,13.9058228879326,1328356.957288,0.0,1.0
2023-08-08,16.51,16.59,16.3,16.41,787809,14.1196270528762,14.1880443856582,13.9400315543236,14.0341053868988,921180.604933223,0.0,1.0
2023-08-09,16.54,16.579,16.36,16.45,768450,14.1452835526695,14.1786370024007,13.9913445539101,14.0683140532898,898544.235799454,0.0,1.0
2023-08-10,16.48,16.76,16.44,16.55,812132,14.093970553083,14.3334312178199,14.059761886692,14.1538357192672,949621.351172209,0.0,1.0
2023-08-11,16.41,16.6,16.39,16.43,860063,14.0341053868988,14.1965965522559,14.0170010537033,14.0512097200943,1005666.79819687,0.0,1.0
2023-08-14,16.36,16.38,16.125,16.32,611256,13.9913445539101,14.0084488871056,13.7903686388631,13.9571358875191,714738.18127117,0.0,1.0
2023-08-15,16.31,16.6,16.21,16.27,1508729,13.9485837209214,14.1965965522559,13.8630620549439,13.9143750545304,1764148.28073846,0.0,1.0
2023-08-16,16.04,16.4,16.015,16.31,1118262,13.7176752227823,14.0255532203011,13.6962948062879,13.9485837209214,1307577.42756662,0.0,1.0
2023-08-17,16.07,16.25,16.02,16.02,920422,13.7433317225755,13.8972707213349,13.7005708895868,13.7005708895868,1076244.23528272,0.0,1.0
2023-08-18,16.03,16.21,15.92,15.95,775411,13.7091230561845,13.8630620549439,13.6150492236093,13.6407057234026,906683.693702247,0.0,1.0
2023-08-21,15.75,16.04,15.62,16.04,814716,13.4696623914477,13.7176752227823,13.358484225677,13.7176752227823,952642.807747527,0.0,1.0
2023-08-22,15.66,15.86,15.58,15.82,959447,13.392692892068,13.5637362240229,13.324275559286,13.5295275576319,1121875.94691272,0.0,1.0
2023-08-23,15.89,15.96,15.69,15.8,587065,13.5893927238161,13.6492578900003,13.4183493918612,13.5124232244364,686451.781885102,0.0,1.0
2023-08-24,15.85,16.185,15.84,15.84,744239,13.5551840574251,13.8416816384495,13.5466318908274,13.5466318908274,870234.450526581,0.0,1.0
2023-08-25,15.84,15.99,15.82,15.94,452711,13.5466318908274,13.6749143897935,13.5295275576319,13.6321535568048,529352.410089148,0.0,1.0
2023-08-28,16.04,16.175,15.85,15.85,628910,13.7176752227823,13.8331294718518,13.5551840574251,13.5551840574251,735380.903554731,0.0,1.0
2023-08-29,16.15,16.175,15.99,16.05,466716,13.8117490553574,13.8331294718518,13.6749143897935,13.72622738938,545728.377324979,0.0,1.0
2023-08-30,16.27,16.28,16.12,16.18,697479,13.9143750545304,13.9229272211281,13.7860925555642,13.8374055551507,815558.247174399,0.0,1.0
2023-08-31,16.17,16.26,16.12,16.2,1044633,13.8288533885529,13.9058228879326,13.7860925555642,13.8545098883462,1221483.45458507,0.0,1.0
2023-09-01,16.22,16.38,16.11,16.29,765338,13.8716142215417,14.0084488871056,13.7775403889665,13.9314793877259,894905.391812455,0.0,1.0
2023-09-05,16.01,16.21,15.985,16.2,797404,13.692018722989,13.8630620549439,13.6706383064947,13.8545098883462,932399.984128349,0.0,1.0
2023-09-06,16.12,16.155,16.01,16.07,974835,13.7860925555642,13.8160251386563,13.692018722989,13.7433317225755,1139869.04822118,0.0,1.0
2023-09-07,16.52,16.615,16.17,16.17,1650345,14.128179219474,14.2094248021526,13.8288533885529,13.8288533885529,1929739.06803364,0.0,1.0
2023-09-08,16.51,16.58,16.455,16.5,588491,14.1196270528762,14.1794922190605,14.0725901365887,14.1110748862785,688119.195614365,0.0,1.0
2023-09-11,16.42,16.58,16.34,16.58,845524,14.0426575534965,14.1794922190605,13.9742402207146,14.1794922190605,988666.427783331,0.0,1.0
2023-09-12,16.15,16.46,16.11,16.34,745460,13.8117490553574,14.0768662198875,13.7775403889665,13.9742402207146,871662.158916083,0.0,1.0
2023-09-13,16.03,16.2,15.965,16.16,925005,13.7091230561845,13.8545098883462,13.6535339732992,13.8203012219552,1081603.11124429,0.0,1.0
2023-09-14,16.29,16.33,16.15,16.17,668712,13.9314793877259,13.9656880541168,13.8117490553574,13.8288533885529,781921.156887141,0.0,1.0
2023-09-15,16.06,16.24,15.924,16.2,1463765,13.7347795559777,13.8887185547371,13.6184700902484,13.8545098883462,1711572.13002146,0.0,1.0
2023-09-18,15.87,16.0925,15.845,16.09,627378,13.5722883906206,13.7625740974204,13.5509079741262,13.760436055771,733589.544625402,0.0,1.0
2023-09-19,15.9,15.97,15.77,15.87,667334,13.5979448904138,13.657810056598,13.4867667246432,13.5722883906206,780309.869286219,0.0,1.0
2023-09-20,15.97,16.195,15.96,16.03,593011,13.657810056598,13.8502338050473,13.6492578900003,13.7091230561845,693404.406032497,0.0,1.0
2023-09-21,15.06,15.86,15.06,15.77,929766,12.8795628962033,13.5637362240229,12.8795628962033,13.4867667246432,1087170.12159843,0.0,1.0
2023-09-22,14.86,15.16,14.85,15.08,883217,12.7085195642484,12.9650845621807,12.6999673976507,12.8966672293988,1032740.63935206,0.0,1.0
2023-09-25,14.65,14.85,14.6,14.79,960918,12.5289240656958,12.6999673976507,12.486163232707,12.6486543980642,1123595.97888729,0.0,1.0
2023-09-26,14.28,14.5237,14.08,14.51,1366560,12.2124939015792,12.4209102015662,12.0414505696243,12.4091937333273,1597910.87367311,0.0,1.0
2023-09-27,14.37,14.56,14.29,14.35,1540284,12.2894634009589,12.4519545663161,12.221046068177,12.2723590677634,1801045.36364647,0.0,1.0
2023-09-28,14.13,14.295,14.07,14.08,906666,12.3236720673499,12.4675790660132,12.2713422496541,12.2800638859368,1039559.51683766,0.28,1.0
2023-09-29,14.3,14.42,14.155,14.31,1071325,12.4719398841545,12.576599519546,12.3454761580565,12.4806615204372,1228353.21868925,0.0,1.0
2023-10-02,14.33,14.38,14.18,14.18,1623830,12.4981047930024,12.5417129744155,12.367280248763,12.367280248763,1861840.99792702,0.0,1.0
2023-10-03,14.05,14.2575,13.89,14.22,893159,12.2538989770889,12.4348729299534,12.1143527965669,12.4021667938935,1024072.74398644,0.0,1.0
2023-10-04,14.26,14.29,13.93,14.08,1016162,12.437053339024,12.4632182478719,12.1492393416974,12.2800638859368,1165104.76597644,0.0,1.0
2023-10-05,14.22,14.35,14.075,14.26,835951,12.4021667938935,12.5155480655677,12.2757030677955,12.437053339024,958479.547771681,0.0,1.0
2023-10-06,14.26,14.295,14.0,14.11,624936,12.437053339024,12.4675790660132,12.2102907956758,12.3062287947846,716535.26901247,0.0,1.0
2023-10-09,14.6,14.675,14.14,14.14,797926,12.7335889726333,12.799001244753,12.3323937036325,12.3323937036325,914881.077521607,0.0,1.0
2023-10-10,14.52,14.715,14.5,14.58,922589,12.6638158823723,12.8338877898835,12.646372609807,12.716145700068,1057816.41208531,0.0,1.0
2023-10-11,14.91,14.935,14.66,14.66,825416,13.0039596973947,13.0257637881012,12.785918790329,12.785918790329,946400.392371691,0.0,1.0
2023-10-12,14.69,14.96,14.665,14.8,930283,12.8120836991769,13.0475678788078,12.7902796084704,12.9080216982858,1066638.15120705,0.0,1.0
2023-10-13,14.46,14.802,14.405,14.79,756430,12.6114860646765,12.9097660255423,12.5635170651221,12.8993000620032,867302.849474351,0.0,1.0
2023-10-16,14.61,14.66,14.36,14.6,1210420,12.7423106089159,12.785918790329,12.5242697018503,12.7335889726333,1387835.90690578,0.0,1.0
2023-10-17,14.92,14.94,14.53,14.53,1529194,13.0126813336773,13.0301246062426,12.6725375186549,12.6725375186549,1753333.83604442,0.0,1.0
2023-10-18,14.7,15.1,14.69,15.06,1266202,12.8208053354595,13.1696707867646,12.8120836991769,13.1347842416341,1451794.0888253,0.0,1.0
2023-10-19,14.16,14.6,14.15,14.54,1049593,12.3498369761978,12.7335889726333,12.3411153399151,12.6812591549375,1203435.87600747,0.0,1.0
2023-10-20,14.05,14.4,14.05,14.25,907430,12.2538989770889,12.5591562469808,12.2538989770889,12.4283317027414,1040435.4992511,0.0,1.0
2023-10-23,14.03,14.175,13.84,13.94,786874,12.2364557045236,12.3629194306217,12.0707446151538,12.15796097798,902209.143446559,0.0,1.0
2023-10-24,14.1,14.26,14.0,14.09,1377813,12.297507158502,12.437053339024,12.2102907956758,12.2887855222194,1579764.34163479,0.0,1.0
2023-10-25,13.78,14.0206,13.745,14.0,872008,12.018414797458,12.228257366418,11.9878890704688,12.2102907956758,999821.560705456,0.0,1.0
2023-10-26,13.92,14.02,13.8,13.85,1131536,12.1405177054148,12.227734068241,12.0358580700232,12.0794662514364,1297389.57614426,0.0,1.0
2023-10-27,13.78,13.93,13.68,13.93,939022,12.018414797458,12.1492393416974,11.9311984346317,12.1492393416974,1076658.05999115,0.0,1.0
2023-10-30,13.97,14.09,13.73,13.91,1072774,12.1841258868279,12.2887855222194,11.9748066160449,12.1317960691321,1230014.6041828,0.0,1.0
2023-10-31,14.15,14.15,13.91,14.04,1369638,12.3411153399151,12.3411153399151,12.1317960691321,12.2451773408063,1570391.10049622,0.0,1.0
2023-11-01,14.09,14.225,13.96,14.12,2020789,12.2887855222194,12.4065276120348,12.1754042505453,12.3149504310673,2316983.8027133,0.0,1.0
2023-11-02,14.36,14.595,14.01,14.2,3620204,12.5242697018503,12.729228154492,12.2190124319584,12.3847235213283,4150831.20034693,0.0,1.0
2023-11-03,14.94,15.105,14.6,14.62,1433276,13.0301246062426,13.1740316049059,12.7335889726333,12.7510322451985,1643356.76649947,0.0,1.0
2023-11-06,14.78,14.93,14.65,14.88,830862,12.8905784257206,13.0214029699599,12.7771971540464,12.9777947885468,952644.633502047,0.0,1.0
2023-11-07,14.57,14.86,14.525,14.79,715329,12.7074240637854,12.9603515159816,12.6681767005136,12.8993000620032,820177.518093726,0.0,1.0
2023-11-08,14.62,14.669,14.48,14.57,678128,12.7510322451985,12.7937682629834,12.6289293372418,12.7074240637854,777523.82468747,0.0,1.0
2023-11-09,14.34,14.73,14.295,14.73,722446,12.506826429285,12.8469702443074,12.4675790660132,12.8469702443074,828337.684110026,0.0,1.0
2023-11-10,14.53,14.58,14.3195,14.45,709710,12.6725375186549,12.716145700068,12.4889470749056,12.6027644283939,813734.91968912,0.0,1.0
2023-11-13,14.53,14.66,14.29,14.42,1307432,12.6725375186549,12.785918790329,12.4632182478719,12.576599519546,1499067.32823123,0.0,1.0
2023-11-14,15.23,15.33,15.04,15.12,1921641,13.2830520584387,13.370268421265,13.1173409690688,13.1871140593298,2203303.29966651,0.0,1.0
2023-11-15,15.31,15.42,15.255,15.3,1278988,13.3528251486997,13.4487631478086,13.3048561491453,13.3441035124171,1466454.18193818,0.0,1.0
2023-11-16,15.41,15.42,15.165,15.38,915630,13.440041511526,13.4487631478086,13.2263614226016,13.4138766026781,1049837.40473566,0.0,1.0
2023-11-17,15.3,15.58,15.215,15.57,984394,13.3441035124171,13.5883093283306,13.2699696040148,13.579587692048,1128680.40824062,0.0,1.0
2023-11-20,15.32,15.33,15.09,15.25,973920,13.3615467849823,13.370268421265,13.1609491504819,13.300495331004,1116671.19384485,0.0,1.0
2023-11-21,15.6,15.65,15.17,15.28,1248156,13.6057526008958,13.649360782309,13.2307222407429,13.3266602398518,1431103.01731622,0.0,1.0
2023-11-22,15.81,15.88,15.65,15.76,979847,13.788906962831,13.8499584168094,13.649360782309,13.7452987814179,1123466.93699204,0.0,1.0
2023-11-24,15.88,15.92,15.7,15.84,293101,13.8499584168094,13.8848449619399,13.6929689637221,13.8150718716789,336061.938955066,0.0,1.0
2023-11-27,15.87,16.01,15.72,15.88,1222844,13.8412367805267,13.9633396884835,13.7104122362874,13.8499584168094,1402080.94028874,0.0,1.0
2023-11-28,15.84,15.95,15.76,15.8,1425461,13.8150718716789,13.9110098707877,13.7452987814179,13.7801853265484,1634396.29194314,0.0,1.0
2023-11-29,15.87,16.09,15.825,16.04,1084521,13.8412367805267,14.0331127787445,13.8019894172549,13.9895045973314,1243483.40707636,0.0,1.0
2023-11-30,16.0,16.02,15.795,15.93,1230699,13.9546180522009,13.9720613247661,13.775824508407,13.8935665982225,1411087.27779865,0.0,1.0
2023-12-01,16.44,16.445,15.86,15.98,1000062,14.3383700486364,14.3427308667777,13.8325151442441,13.9371747796356,1146644.92715918,0.0,1.0
2023-12-04,16.5,16.51,16.2,16.39,1075129,14.3906998663321,14.3994215026148,14.1290507778534,14.2947618672233,1232714.78557502,0.0,1.0
2023-12-05,16.46,16.51,16.325,16.45,1088484,14.3558133212016,14.3994215026148,14.2380712313862,14.347091684919,1248027.27920262,0.0,1.0
2023-12-06,16.63,16.845,16.55,16.58,1527159,14.5040811380063,14.6915963180827,14.4343080477453,14.4604729565931,1751000.55828086,0.0,1.0
2023-12-07,16.51,16.7,16.485,16.59,1671213,14.3994215026148,14.5651325919847,14.3776174119082,14.4691945928758,1916169.10616788,0.0,1.0
2023-12-08,16.38,16.53,16.21,16.44,881364,14.2860402309406,14.41686477518,14.137772414136,14.3383700486364,1010548.90554858,0.0,1.0
2023-12-11,16.5,16.56,16.385,16.43,720233,14.3906998663321,14.4430296840279,14.290401049082,14.3296484123538,825800.316203033,0.0,1.0
2023-12-12,16.43,16.59,16.4,16.55,639925,14.3296484123538,14.4691945928758,14.3034835035059,14.4343080477453,733721.264293948,0.0,1.0
2023-12-13,17.08,17.205,16.42,16.43,2048887,14.8965547707244,15.0055752242572,14.3209267760711,14.3296484123538,2349200.23445785,0.0,1.0
2023-12-14,17.39,17.575,17.23,17.41,1383173,15.1669254954858,15.3282757667144,15.0273793149638,15.1843687680511,1585909.97741494,0.0,1.0
2023-12-15,17.19,17.37,17.07,17.36,1968685,14.9924927698333,15.1494822229206,14.8878331344418,15.1407605866379,2257242.71937576,0.0,1.0
2023-12-18,17.13,17.43,17.125,17.43,1288711,14.9401629521376,15.2018120406163,14.9358021339962,15.2018120406163,1477602.31938042,0.0,1.0
2023-12-19,17.26,17.425,17.15,17.23,1075956,15.0535442238117,15.197451222475,14.9576062247028,15.0273793149638,1233663.00214035,0.0,1.0
2023-12-20,17.04,17.52,17.04,17.24,1018627,14.8616682255939,15.28030676716,14.8616682255939,15.0361009512464,1167931.070491,0.0,1.0
2023-12-21,17.24,17.25,17.05,17.14,680460,15.0361009512464,15.0448225875291,14.8703898618765,14.9488845884202,780197.634881373,0.0,1.0
2023-12-22,17.33,17.508,17.28,17.32,729196,15.1145956777901,15.2698408036208,15.0709874963769,15.1058740415074,836077.057527195,0.0,1.0
2023-12-26,17.48,17.54,17.31,17.34,534126,15.2454202220294,15.2977500397252,15.0971524052248,15.1233173140727,612414.898640109,0.0,1.0
2023-12-27,17.46,17.59,17.39,17.47,722205,15.2279769494642,15.3413582211383,15.1669254954858,15.2366985857468,828061.359814685,0.0,1.0
2023-12-28,17.46,17.46,17.11,17.11,954006,15.476543583519,15.476543583519,15.1663035918677,15.1663035918677,1076270.33582214,0.285,1.0
2023-12-29,17.22,17.41,17.17,17.33,1188756,15.2638075892438,15.4322235847117,15.2194875904365,15.36131158662,1341105.63175765,0.0,1.0
2024-01-02,17.55,17.56,17.05,17.13,1161778,15.5563195813722,15.5651835811337,15.1131195932989,15.1840315913907,1310670.16162453,0.0,1.0
2024-01-03,17.02,17.47,17.01,17.47,1234822,15.0865275940145,15.4854075832805,15.0776635942531,15.4854075832805,1393075.39849914,0.0,1.0
2024-01-04,16.82,17.1,16.81,17.1,977399,14.9092475987852,15.1574395921063,14.9003835990238,15.1574395921063,1102661.35638793,0.0,1.0
2024-01-05,16.73,16.91,16.59,16.66,974000,14.829471600932,14.9890235966384,14.7053756042715,14.7674236026018,1098826.74437138,0.0,1.0
2024-01-08,17.35,17.35,16.69,16.69,1096326,15.3790395861429,15.3790395861429,14.7940156018862,14.7940156018862,1236829.90692988,0.0,1.0
2024-01-09,17.12,17.26,17.02,17.14,906111,15.1751675916292,15.2992635882897,15.0865275940145,15.1928955911521,1022237.16649805,0.0,1.0
2024-01-10,17.07,17.295,17.01,17.16,975969,15.1308475928219,15.3302875874548,15.0776635942531,15.2106235906751,1101048.0891965,0.0,1.0
2024-01-11,16.94,17.07,16.77,17.05,850453,15.0156155959228,15.1308475928219,14.8649275999779,15.1131195932989,959446.09982636,0.0,1.0
2024-01-12,16.97,17.23,16.9,17.17,616690,15.0422075952072,15.2726715890053,14.9801595968769,15.2194875904365,695724.296700603,0.0,1.0
2024-01-16,16.89,17.04,16.78,16.97,674988,14.9712955971155,15.1042555935375,14.8737915997394,15.0422075952072,761493.702802617,0.0,1.0
2024-01-17,16.57,16.805,16.425,16.72,885528,14.6876476047486,14.895951599143,14.5591196082073,14.8206076011706,999016.272371355,0.0,1.0
2024-01-18,16.45,16.7,16.36,16.62,702319,14.581279607611,14.8028796016476,14.5015036097578,14.7319676035559,792327.413018649,0.0,1.0
2024-01-19,16.64,16.69,16.28,16.51,817972,14.7496956030788,14.7940156018862,14.4305916116661,14.6344636061798,922802.371403439,0.0,1.0
2024-01-22,16.75,16.95,16.615,16.77,671855,14.847199600455,15.0244795956843,14.7275356036752,14.8649275999779,757959.181046851,0.0,1.0
2024-01-23,16.75,16.93,16.6,16.88,574320,14.847199600455,15.0067515961613,14.714239604033,14.962431597354,647924.205161571,0.0,1.0
2024-01-24,16.43,16.95,16.38,16.95,861121,14.5635516080881,15.0244795956843,14.5192316092807,15.0244795956843,971481.298706187,0.0,1.0
2024-01-25,16.49,16.76,16.41,16.69,775507,14.6167356066569,14.8560636002164,14.5458236085651,14.7940156018862,874895.104771267,0.0,1.0
2024-01-26,16.34,16.62,16.33,16.57,561453,14.4837756102349,14.7319676035559,14.4749116104734,14.6876476047486,633408.184915343,0.0,1.0
2024-01-29,16.52,16.52,16.255,16.31,1459171,14.6433276059413,14.6433276059413,14.4084316122624,14.4571836109505,1646176.71397446,0.0,1.0
2024-01-30,16.32,16.49,16.19,16.49,702292,14.4660476107119,14.6167356066569,14.3508156138129,14.6167356066569,792296.952729023,0.0,1.0
2024-01-31,16.07,16.485,16.06,16.3,1123238,14.2444476166753,14.6123036067761,14.2355836169138,14.448319611189,1267190.91857723,0.0,1.0
2024-02-01,16.46,16.47,15.92,16.07,1197155,14.5901436073725,14.5990076071339,14.1114876202533,14.2444476166753,1350581.03814981,0.0,1.0
2024-02-02,16.14,16.34,16.06,16.2,1065466,14.3064956150056,14.4837756102349,14.2355836169138,14.3596796135744,1202014.92404353,0.0,1.0
2024-02-05,15.81,16.0,15.75,15.95,714484,14.0139836228772,14.182399618345,13.9607996243084,14.1380796195377,806051.46573454,0.0,1.0
2024-02-06,16.03,16.09,15.7201,15.77,735032,14.2089916176294,14.2621756161982,13.9342962650216,13.9785276238313,829232.874300603,0.0,1.0
2024-02-07,15.87,16.06,15.835,16.03,772720,14.067167621446,14.2355836169138,14.0361436222809,14.2089916176294,871750.925986297,0.0,1.0
2024-02-08,16.04,16.11,15.82,15.82,1392623,14.2178556173909,14.2799036157212,14.0228476226387,14.0228476226387,1571099.99715268,0.0,1.0
2024-02-09,15.98,16.065,15.785,16.02,871014,14.1646716188221,14.2400156167946,13.9918236234735,14.200127617868,982642.174457798,0.0,1.0
2024-02-12,15.98,16.15,15.95,15.97,839191,14.1646716188221,14.315359614767,14.1380796195377,14.1558076190606,946740.774574707,0.0,1.0
2024-02-13,15.41,15.69,15.285,15.52,1739882,13.6594236324186,13.9076156257396,13.5486236354002,13.7569276297947,1962863.31996957,0.0,1.0
2024-02-14,15.34,15.54,15.25,15.51,1497260,13.5973756340883,13.7746556293176,13.5175996362351,13.7480636300332,1689147.15736909,0.0,1.0
2024-02-15,15.81,15.865,15.5,15.5,1100261,14.0139836228772,14.0627356215653,13.7391996302718,13.7391996302718,1241269.21210349,0.0,1.0
2024-02-16,15.63,15.78,15.48,15.58,1234473,13.8544316271708,13.9873916235928,13.7214716307488,13.8101116283635,1392681.67105172,0.0,1.0
2024-02-20,15.51,15.73,15.4,15.52,1305914,13.7480636300332,13.9430716247855,13.6505596326571,13.7569276297947,1473278.4692495,0.0,1.0
2024-02-21,15.67,15.73,15.45,15.53,2293230,13.8898876262167,13.9430716247855,13.6948796314644,13.7657916295562,2587127.77720203,0.0,1.0
2024-02-22,14.89,15.47,14.69,15.4,3433433,13.1984956448224,13.7126076309874,13.021215649593,13.6505596326571,3873457.91109574,0.0,1.0
2024-02-23,14.79,15.045,14.78,14.87,1862188,13.1098556472077,13.3358876411251,13.1009916474462,13.1807676452994,2100843.91935057,0.0,1.0
2024-02-26,14.56,14.805,14.515,14.75,1226902,12.905983652694,13.1231516468499,12.8660956537674,13.0743996481618,1384140.38020815,0.0,1.0
2024-02-27,14.91,14.96,14.715,14.82,1699122,13.2162236443453,13.2605436431526,13.0433756489967,13.1364476464921,1916879.56421949,0.0,1.0
2024-02-28,14.72,14.93,14.64,14.87,1378467,13.0478076488774,13.2339516438682,12.9768956507857,13.1807676452994,1555129.78011642,0.0,1.0
2024-02-29,14.91,15.03,14.86,14.89,1832372,13.2162236443453,13.3225916414829,13.171903645538,13.1984956448224,2067206.73432985,0.0,1.0
2024-03-01,15.08,15.08,14.81,14.88,1230918,13.3669116402902,13.3669116402902,13.1275836467306,13.1896316450609,1388671.06625065,0.0,1.0
2024-03-04,15.04,15.1123,14.81,15.09,859284,13.3314556412443,13.3955423595197,13.1275836467306,13.3757756400517,969408.870852588,0.0,1.0
2024-03-05,14.67,15.185,14.62,15.0,1325465,13.0034876500701,13.4599836377856,12.9591676512628,13.2959996421985,1495335.10341706,0.0,1.0
2024-03-06,14.76,14.89,14.645,14.81,1041239,13.0832636479233,13.1984956448224,12.9813276506664,13.1275836467306,1174683.01897589,0.0,1.0
2024-03-07,14.7,14.7632,14.5901,14.61,1412891,13.0300796493545,13.086100127847,12.932664291976,12.9503036515013,1593965.5212337,0.0,1.0
2024-03-08,14.81,14.94,14.69,14.84,1837302,13.1275836467306,13.2428156436297,13.021215649593,13.154175646015,2072768.55758422,0.0,1.0
2024-03-11,14.79,14.94,14.755,14.81,1167279,13.1098556472077,13.2428156436297,13.0788316480426,13.1275836467306,1316876.16359659,0.0,1.0
2024-03-12,14.79,14.81,14.53,14.79,1991620,13.1098556472077,13.1275836467306,12.8793916534096,13.1098556472077,2246863.7788757,0.0,1.0
2024-03-13,14.8,14.94,14.75,14.75,3528677,13.1187196469692,13.2428156436297,13.0743996481618,13.0743996481618,3980908.27499811,0.0,1.0
2024-03-14,14.74,14.87,14.5,14.84,2425487,13.0655356484004,13.1807676452994,12.8527996541252,13.154175646015,2736334.68554939,0.0,1.0
2024-03-15,14.9,14.965,14.57,14.57,3872583,13.2073596445838,13.2649756430333,12.9148476524555,12.9148476524555,4368888.88110674,0.0,1.0
2024-03-18,14.97,15.0,14.78,14.78,2002202,13.2694076429141,13.2959996421985,13.1009916474462,13.1009916474462,2258801.95609226,0.0,1.0
2024-03-19,14.94,15.12,14.93,15.01,1294250,13.2428156436297,13.4023676393361,13.2339516438682,13.3048636419599,1460119.62413004,0.0,1.0
2024-03-20,15.11,15.23,14.81,14.86,1673278,13.3935036395746,13.4998716367122,13.1275836467306,13.171903645538,1887723.42625078,0.0,1.0
2024-03-21,15.16,15.31,15.07,15.19,1056731,13.4378236383819,13.5707836348039,13.3580476405287,13.4644156376663,1192160.45626932,0.0,1.0
2024-03-22,15.02,15.22,15.01,15.2,1362167,13.3137276417214,13.4910076369507,13.3048636419599,13.4732796374278,1536740.79045188,0.0,1.0
2024-03-25,15.11,15.1999,15.035,15.09,1332686,13.3935036395746,13.4731909974302,13.3270236413636,13.3757756400517,1503481.53865433,0.0,1.0
2024-03-26,15.18,15.24,15.12,15.17,1636281,13.4555516379049,13.5087356364737,13.4023676393361,13.4466876381434,1845984.93234778,0.0,1.0
2024-03-27,15.44,15.45,14.96,15.0,1432540,13.9386396249047,13.9476672412421,13.5053140407108,13.5414245060603,1586841.91536742,0.285,1.0
2024-03-28,15.67,15.68,15.52,15.52,1627673,14.1462748006643,14.1553024170017,14.0108605556037,14.0108605556037,1802993.10379594,0.0,1.0
2024-04-01,15.47,15.72,15.46,15.72,1050333,13.9657224739169,14.1914128823512,13.9566948575795,14.1914128823512,1163466.59045723,0.0,1.0
2024-04-02,15.06,15.35,14.915,15.34,1142536,13.5955902040845,13.8573910778684,13.4646897671926,13.848363461531,1265600.97073466,0.0,1.0
2024-04-03,14.85,15.01,14.78,14.97,1373404,13.4060102609997,13.5504521223977,13.3428169466381,13.5143416570482,1521336.25164622,0.0,1.0
2024-04-04,14.88,15.22,14.87,15.0,1230628,13.4330931100118,13.7400320654825,13.4240654936744,13.5414245060603,1363181.54650116,0.0,1.0
2024-04-05,15.06,15.075,14.705,14.82,768222,13.5955902040845,13.6091316285906,13.2751098241078,13.3789274119876,850968.817559992,0.0,1.0
2024-04-08,15.19,15.2,15.06,15.12,834149,13.7129492164704,13.7219768328078,13.5955902040845,13.6497559021088,923996.954264324,0.0,1.0
2024-04-09,15.37,15.3862,14.99,15.0,1589909,13.8754463105431,13.8900710490097,13.5323968897229,13.5414245060603,1761161.46342852,0.0,1.0
2024-04-10,14.69,14.98,14.64,14.94,1358112,13.2615683996017,13.5233692733856,13.2164303179149,13.4872588080361,1504397.11796074,0.0,1.0
2024-04-11,14.75,14.96,14.65,14.77,1121135,13.315734097626,13.5053140407108,13.2254579342522,13.3337893303007,1241894.82372949,0.0,1.0
2024-04-12,14.67,14.72,14.565,14.69,906665,13.243513166927,13.2886512486138,13.1487231953846,13.2615683996017,1004323.80610426,0.0,1.0
2024-04-15,14.46,14.787,14.35,14.72,1129179,13.0539332238421,13.3491362780742,12.954629444131,13.2886512486138,1250805.2599946,0.0,1.0
2024-04-16,14.36,14.51,14.22,14.37,994933,12.9636570604684,13.099071305529,12.8372704317452,12.9726846768058,1102099.33920327,0.0,1.0
2024-04-17,14.29,14.445,14.245,14.39,830262,12.9004637461068,13.0403917993361,12.8598394725886,12.9907399094805,919691.277267497,0.0,1.0
2024-04-18,14.32,14.46,14.205,14.31,1367402,12.9275465951189,13.0539332238421,12.8237290072391,12.9185189787815,1514687.763523,0.0,1.0
2024-04-19,14.5,14.53,14.31,14.31,1003171,13.0900436891916,13.1171265382037,12.9185189787815,12.9185189787815,1111224.67161898,0.0,1.0
2024-04-22,14.57,14.64,14.43,14.5,801555,13.1532370035532,13.2164303179149,13.02685037483,13.0900436891916,887892.185539206,0.0,1.0
2024-04-23,14.55,14.705,14.53,14.59,915541,13.1351817708785,13.2751098241078,13.1171265382037,13.171292236228,1014155.85885029,0.0,1.0
2024-04-24,14.44,14.505,14.37,14.45,969113,13.0358779911674,13.0945574973603,12.9726846768058,13.0449056075048,1073498.2123553,0.0,1.0
2024-04-25,14.35,14.38,14.23,14.31,1081943,12.954629444131,12.9817122931431,12.8462980480825,12.9185189787815,1198481.37045972,0.0,1.0
2024-04-26,14.33,14.54,14.33,14.4,863403,12.9365742114563,13.1261541545411,12.9365742114563,12.9997675258179,956401.964520342,0.0,1.0
2024-04-29,14.66,14.71,14.44,14.44,935859,13.2344855505896,13.2796236322765,13.0358779911674,13.0358779911674,1036662.35363329,0.0,1.0
2024-04-30,14.56,14.74,14.49,14.55,1402906,13.1442093872159,13.3067064812886,13.0810160728543,13.1351817708785,1554015.97450712,0.0,1.0
2024-05-01,14.62,14.86,14.48,14.57,1555746,13.1983750852401,13.4150378773371,13.0719884565169,13.1532370035532,1723318.69439262,0.0,1.0
2024-05-02,15.24,15.32,14.655,14.84,2356052,13.7580872981573,13.8303082288563,13.2299717424209,13.3969826446623,2609827.34749831,0.0,1.0
2024-05-03,15.23,15.57,15.1,15.52,853423,13.7490596818199,14.0559986372906,13.631700669434,14.0108605556037,945346.997597698,0.0,1.0
2024-05-06,15.41,15.445,15.225,15.31,743696,13.9115567758926,13.9431534330734,13.7445458736512,13.8212806125189,823801.070190771,0.0,1.0
2024-05-07,15.18,15.52,15.15,15.51,1065040,13.703921600133,14.0108605556037,13.6768387511209,14.0018329392664,1179757.71255456,0.0,1.0
2024-05-08,15.01,15.125,14.91,15.06,1179490,13.5504521223977,13.6542697102775,13.4601759590239,13.5955902040845,1306535.36428771,0.0,1.0
2024-05-09,15.23,15.265,15.035,15.11,1165850,13.7490596818199,13.7806563390007,13.5730211632411,13.6407282857714,1291426.17101868,0.0,1.0
2024-05-10,15.24,15.34,15.15,15.25,756182,13.7580872981573,13.848363461531,13.6768387511209,13.7671149144946,837631.963677357,0.0,1.0
2024-05-13,15.35,15.43,15.265,15.35,762392,13.8573910778684,13.9296120085674,13.7806563390007,13.8573910778684,844510.855920807,0.0,1.0
2024-05-14,15.49,15.56,15.285,15.42,1646309,13.9837777065916,14.0469710209532,13.7987115716754,13.92058439223,1823636.42679898,0.0,1.0
2024-05-15,15.68,15.85,15.645,15.77,1223778,14.1553024170017,14.3087718947371,14.1237057598209,14.2365509640381,1355593.71850315,0.0,1.0
2024-05-16,15.65,15.75,15.64,15.73,721528,14.1282195679896,14.2184957313633,14.1191919516522,14.2004404986886,799245.307992251,0.0,1.0
2024-05-17,15.69,15.725,15.6,15.69,690093,14.1643300333391,14.1959266905199,14.0830814863027,14.1643300333391,764424.37761015,0.0,1.0
2024-05-20,15.65,15.76,15.6101,15.7,675002,14.1282195679896,14.2275233477007,14.0921993788035,14.1733576496764,747707.894060086,0.0,1.0
2024-05-21,15.68,15.71,15.53,15.61,716591,14.1553024170017,14.1823852660138,14.0198881719411,14.0921091026401,793776.533273104,0.0,1.0
2024-05-22,15.52,15.78,15.51,15.65,678035,14.0108605556037,14.2455785803754,14.0018329392664,14.1282195679896,751067.584909425,0.0,1.0
2024-05-23,15.21,15.56,15.1701,15.51,757478,13.7310044491451,14.0469710209532,13.694984259959,14.0018329392664,839067.558580343,0.0,1.0
2024-05-24,15.1,15.38,15.07,15.35,576724,13.631700669434,13.8844739268805,13.6046178204219,13.8573910778684,638844.162674941,0.0,1.0
2024-05-28,14.96,15.2985,14.935,15.23,902322,13.5053140407108,13.8108988537309,13.4827449998674,13.7490596818199,999513.012382313,0.0,1.0
2024-05-29,14.75,14.84,14.705,14.81,898282,13.315734097626,13.3969826446623,13.2751098241078,13.3698997956502,995037.855431659,0.0,1.0
2024-05-30,15.1,15.13,14.865,14.9,823633,13.631700669434,13.6587835184462,13.4195516855058,13.4511483426866,912348.253647238,0.0,1.0
2024-05-31,15.35,15.38,15.09,15.17,1007716,13.8573910778684,13.8844739268805,13.6226730530967,13.6948939837956,1116259.22318845,0.0,1.0
2024-06-03,15.32,15.46,15.27,15.45,674164,13.8303082288563,13.9566948575795,13.7851701471694,13.9476672412421,746779.631306459,0.0,1.0
2024-06-04,15.35,15.45,15.27,15.33,910040,13.8573910778684,13.9476672412421,13.7851701471694,13.8393358451936,1008062.33449744,0.0,1.0
2024-06-05,15.08,15.42,15.04,15.36,1418283,13.6136454367593,13.92058439223,13.5775349714098,13.8664186942057,1571049.26372251,0.0,1.0
2024-06-06,15.23,15.235,14.93,15.01,1193323,13.7490596818199,13.7535734899886,13.4782311916987,13.5504521223977,1321858.34599522,0.0,1.0
2024-06-07,15.16,15.295,15.02,15.1,1137651,13.6858663674583,13.8077391880128,13.559479738735,13.631700669434,1260189.79704557,0.0,1.0
2024-06-10,15.19,15.22,14.97,15.1,1052497,13.7129492164704,13.7400320654825,13.5143416570482,13.631700669434,1165863.67947733,0.0,1.0
2024-06-11,15.06,15.26,15.06,15.14,1357264,13.5955902040845,13.776142530832,13.5955902040845,13.6678111347835,1503457.77808595,0.0,1.0
2024-06-12,15.32,15.605,15.3,15.5,1621602,13.8303082288563,14.0875952944714,13.8122529961815,13.992805322929,1796268.18353667,0.0,1.0
2024-06-13,15.45,15.46,15.273,15.33,584222,13.9476672412421,13.9566948575795,13.7878784320706,13.8393358451936,647149.788124439,0.0,1.0
2024-06-14,15.28,15.44,15.255,15.35,587113,13.7941977635068,13.9386396249047,13.7716287226633,13.8573910778684,650352.183853231,0.0,1.0
2024-06-17,15.34,15.375,15.11,15.25,709914,13.848363461531,13.8799601187118,13.6407282857714,13.7671149144946,786380.33947125,0.0,1.0
2024-06-18,15.44,15.48,15.31,15.33,953150,13.9386396249047,13.9747500902542,13.8212806125189,13.8393358451936,1055815.80383965,0.0,1.0
2024-06-20,15.59,15.68,15.37,15.45,1675603,14.0740538699653,14.1553024170017,13.8754463105431,13.9476672412421,1856085.74553967,0.0,1.0
2024-06-21,15.73,15.755,15.52,15.61,2316515,14.2004404986886,14.223009539532,14.0108605556037,14.0921091026401,2566031.73354834,0.0,1.0
2024-06-24,16.03,16.1,15.7,15.79,1100733,14.4712689888098,14.5344623031714,14.1733576496764,14.2546061967128,1219295.28112871,0.0,1.0
2024-06-25,15.93,16.11,15.805,16.03,1353009,14.380992825436,14.5434899195088,14.2681476212189,14.4712689888098,1498744.46303025,0.0,1.0
2024-06-26,15.56,15.88,15.44,15.79,1629573,14.0469710209532,14.3358547437492,13.9386396249047,14.2546061967128,1805097.75681728,0.0,1.0
2024-06-27,15.78,15.79,15.59,15.65,874163,14.2455785803754,14.2546061967128,14.0740538699653,14.1282195679896,968320.94689386,0.0,1.0
2024-06-28,15.87,15.91,15.52,15.59,2830179,14.5886280011956,14.6253983301211,14.2668876230974,14.3312356987171,3078763.86499944,0.29,1.0
2024-07-01,15.64,15.87,15.565,15.83,912377,14.377198609874,14.5886280011956,14.3082542431386,14.5518576722701,992514.374128484,0.0,1.0
2024-07-02,15.82,15.83,15.62,15.67,822960,14.5426650900387,14.5518576722701,14.3588134454112,14.4047763565681,895243.555386405,0.0,1.0
2024-07-03,15.76,15.93,15.74,15.88,330581,14.4875095966505,14.6437834945839,14.4691244321877,14.597820583427,359617.125720803,0.0,1.0
2024-07-05,15.81,15.91,15.72,15.8,626866,14.5334725078074,14.6253983301211,14.450739267725,14.524279925576,681925.909632122,0.0,1.0
2024-07-08,15.98,16.04,15.89,15.91,680563,14.6897464057408,14.744901899129,14.6070131656584,14.6253983301211,740339.311490759,0.0,1.0
2024-07-09,15.92,15.99,15.815,15.89,781730,14.6345909123525,14.6989389879722,14.5380687989231,14.6070131656584,850392.175260296,0.0,1.0
2024-07-10,16.0,16.099,15.91,16.03,2077155,14.7081315702035,14.7991381342942,14.6253983301211,14.7357093168977,2259599.04161642,0.0,1.0
2024-07-11,16.64,16.73,16.09,16.24,1465400,15.2964568330117,15.3791900730941,14.7908648102859,14.9287535437566,1594111.3858064,0.0,1.0
2024-07-12,16.83,16.99,16.715,16.81,957494,15.4711158954078,15.6181972111099,15.365401199747,15.4527307309451,1041594.16353304,0.0,1.0
2024-07-15,17.0,17.1,16.83,16.97,966035,15.6273897933413,15.719315615655,15.4711158954078,15.5998120466471,1050885.35047597,0.0,1.0
2024-07-16,17.27,17.3,17.05,17.13,1110039,15.8755895135884,15.9031672602826,15.6733527044981,15.7468933623492,1207537.74299792,0.0,1.0
2024-07-17,17.43,17.49,17.24,17.24,1941622,16.0226708292905,16.0778263226787,15.8480117668943,15.8480117668943,2112161.68768404,0.0,1.0
2024-07-18,17.33,17.63,17.275,17.3,866601,15.9307450069767,16.206522473918,15.8801858047041,15.9031672602826,942717.702368781,0.0,1.0
2024-07-19,17.28,17.5,17.23,17.37,795411,15.8847820958198,16.0870189049101,15.8388191846629,15.9675153359022,865274.827006725,0.0,1.0
2024-07-22,17.4,17.46,17.02,17.23,1122648,15.9950930825963,16.0502485759846,15.645774957804,15.8388191846629,1221254.2371044,0.0,1.0
2024-07-23,17.68,17.785,17.35,17.37,998869,16.2524853850749,16.3490074985044,15.9491301714395,15.9675153359022,1086603.27953395,0.0,1.0
2024-07-24,17.65,17.905,17.5728,17.67,2899328,16.2249076383808,16.4593184852809,16.1539409035545,16.2432928028435,3153986.47194437,0.0,1.0
2024-07-25,17.67,17.98,17.64,17.68,1454764,16.2432928028435,16.5282628520162,16.2157150561494,16.2524853850749,1582541.18743092,0.0,1.0
2024-07-26,18.02,18.075,17.72,17.86,1005159,16.5650331809417,16.6155923832143,16.2892557140004,16.4179518652397,1093445.75299971,0.0,1.0
2024-07-29,18.03,18.1,17.84,18.06,948847,16.5742257631731,16.6385738387927,16.3995667007769,16.6018035098672,1032187.66622645,0.0,1.0
2024-07-30,17.97,18.03,17.8,18.01,2329622,16.5190702697848,16.5742257631731,16.3627963718514,16.5558405987104,2534241.13199473,0.0,1.0
2024-07-31,17.41,17.97,17.38,17.95,1808014,16.0042856648277,16.5190702697848,15.9767079181336,16.5006851053221,1966818.41346893,0.0,1.0
2024-08-01,17.32,17.6,17.17,17.54,1525554,15.9215524247453,16.1789447272239,15.7836636912747,16.1237892338356,1659548.92934523,0.0,1.0
2024-08-02,17.18,17.335,17.01,17.04,1300535,15.792856273506,15.9353412980924,15.6365823755726,15.6641601222668,1414765.69615104,0.0,1.0
2024-08-05,16.75,16.87,16.5,16.68,1584771,15.3975752375568,15.5078862243334,15.1677606817724,15.3332271619372,1723967.17278272,0.0,1.0
2024-08-06,17.2,17.385,16.67,16.73,1663671,15.8112414379688,15.9813042092493,15.3240345797058,15.3791900730941,1809797.24535002,0.0,1.0
2024-08-07,17.12,17.55,17.005,17.37,1203314,15.7377007801178,16.132981816067,15.6319860844569,15.9675153359022,1309005.42384348,0.0,1.0
2024-08-08,17.16,17.29,17.08,17.13,819067,15.7744711090433,15.8939746780512,15.7009304511923,15.7468933623492,891008.619106243,0.0,1.0
2024-08-09,17.24,17.2599,17.07,17.23,620632,15.8480117668943,15.8663050055347,15.6917378689609,15.8388191846629,675144.35484905,0.0,1.0
2024-08-12,17.01,17.12,16.785,17.12,753836,15.6365823755726,15.7377007801178,15.4297492753666,15.7377007801178,820048.14428194,0.0,1.0
2024-08-13,17.17,17.3,17.12,17.18,1052691,15.7836636912747,15.9031672602826,15.7377007801178,15.792856273506,1145152.66059501,0.0,1.0
2024-08-14,17.41,17.46,17.195,17.21,1117995,16.0042856648277,16.0502485759846,15.8066451468531,15.8204340202002,1216192.54727353,0.0,1.0
2024-08-15,17.42,17.58,17.31,17.58,736927,16.0134782470591,16.1605595627611,15.9123598425139,16.1605595627611,801653.965612223,0.0,1.0
2024-08-16,17.55,17.635,17.42,17.43,880784,16.132981816067,16.2111187650337,16.0134782470591,16.0226708292905,958146.446592127,0.0,1.0
2024-08-19,17.78,17.79,17.53,17.57,743267,16.3444112073887,16.3536037896201,16.1145966516042,16.1513669805298,808550.830758949,0.0,1.0
2024-08-20,17.66,17.83,17.54,17.8,1114845,16.2341002206121,16.3903741185456,16.1237892338356,16.3627963718514,1212765.87137255,0.0,1.0
2024-08-21,17.95,17.975,17.705,17.75,867567,16.5006851053221,16.5236665609005,16.2754668406533,16.3168334606945,943768.549645079,0.0,1.0
2024-08-22,17.95,18.035,17.83,17.98,615447,16.5006851053221,16.5788220542888,16.3903741185456,16.5282628520162,669503.937532681,0.0,1.0
2024-08-23,18.17,18.32,17.99,18.05,850533,16.7029219144124,16.840810647883,16.5374554342476,16.5926109276359,925238.391772945,0.0,1.0
2024-08-26,18.48,18.585,18.22,18.34,1225597,16.9878919635851,17.0844140770145,16.7488848255693,16.8591958123458,1333245.62038362,0.0,1.0
2024-08-27,18.48,18.55,18.34,18.4,1113246,16.9878919635851,17.0522400392047,16.8591958123458,16.9143513057341,1211026.4254152,0.0,1.0
2024-08-28,18.36,18.68,18.35,18.51,944283,16.8775809768086,17.1717436082126,16.8683883945772,17.0154697102792,1027222.7935877,0.0,1.0
2024-08-29,18.11,18.32,18.015,18.32,1043893,16.6477664210241,16.840810647883,16.560436889826,16.840810647883,1135581.9004119,0.0,1.0
2024-08-30,18.3,18.335,18.015,18.16,1264142,16.8224254834203,16.8545995212301,16.560436889826,16.693729332181,1375176.16724176,0.0,1.0
2024-09-03,18.36,18.41,18.16,18.16,974493,16.8775809768086,16.9235438879654,16.693729332181,16.693729332181,1060086.24722849,0.0,1.0
2024-09-04,18.44,18.715,18.325,18.36,1147348,16.9511216346596,17.2039176460224,16.8454069389987,16.8775809768086,1248123.72750252,0.0,1.0
2024-09-05,18.22,18.61,18.195,18.61,836645,16.7488848255693,17.107395532593,16.7259033699908,17.107395532593,910130.558467308,0.0,1.0
2024-09-06,18.25,18.275,18.01,18.19,691008,16.7764625722634,16.7994440278418,16.5558405987104,16.7213070788751,751701.733644949,0.0,1.0
2024-09-09,18.29,18.39,18.11,18.22,1279750,16.8132329011889,16.9051587235027,16.6477664210241,16.7488848255693,1392155.07437269,0.0,1.0
2024-09-10,18.38,18.465,18.265,18.29,1298844,16.8959661412713,16.974103090238,16.7902514456105,16.8132329011889,1412926.1695007,0.0,1.0
2024-09-11,18.36,18.375,18.1,18.22,847580,16.8775809768086,16.8913698501556,16.6385738387927,16.7488848255693,922026.01909498,0.0,1.0
2024-09-12,18.3,18.415,18.145,18.3,996726,16.8224254834203,16.9281401790811,16.6799404588339,16.8224254834203,1084272.05208767,0.0,1.0
2024-09-13,18.64,18.66,18.46,18.57,871235,17.1349732792871,17.1533584437499,16.9695067991223,17.0706252036675,947758.723360884,0.0,1.0
2024-09-16,18.72,18.81,18.63,18.81,931967,17.2085139371381,17.2912471772205,17.1257806970557,17.2912471772205,1013825.0347317,0.0,1.0
2024-09-17,18.58,18.82,18.53,18.75,1699498,17.0798177858989,17.3004397594519,17.033854874742,17.2360916838323,1848771.06043073,0.0,1.0
2024-09-18,18.77,19.1,18.58,18.58,1200523,17.254476848295,17.5578320619305,17.0798177858989,17.0798177858989,1305969.28021186,0.0,1.0
2024-09-19,18.76,19.0,18.69,18.98,712447,17.2452842660636,17.4659062396167,17.180936190444,17.4475210751539,775023.798610355,0.0,1.0
2024-09-20,18.73,18.89,18.66,18.7,2594541,17.2177065193695,17.3647878350715,17.1533584437499,17.1901287726754,2822428.92660128,0.0,1.0
2024-09-23,18.92,19.02,18.835,18.92,782360,17.3923655817657,17.4842914040794,17.314228632799,17.3923655817657,851077.510440489,0.0,1.0
2024-09-24,18.8,18.91,18.78,18.86,774273,17.2820545949892,17.3831729995343,17.2636694305264,17.3372100883774,842280.199960744,0.0,1.0
2024-09-25,18.65,18.91,18.625,18.87,694439,17.1441658615185,17.3831729995343,17.1211844059401,17.3464026706088,755434.090792964,0.0,1.0
2024-09-26,18.73,18.79,18.63,18.78,951705,17.2177065193695,17.2728620127578,17.1257806970557,17.2636694305264,1035296.69471058,0.0,1.0
2024-09-27,18.84,19.04,18.72,18.84,1215042,17.3188249239147,17.5026765685422,17.2085139371381,17.3188249239147,1321763.5365313,0.0,1.0
2024-09-30,18.95,19.15,18.57,18.58,1755113,17.6865282131697,17.8731934185858,17.3318643228793,17.3411975831501,1880492.93502579,0.29,1.0
2024-10-01,18.66,19.0,18.66,18.93,1226063,17.4158636653165,17.7331945145238,17.4158636653165,17.6678616926281,1313649.21198608,0.0,1.0
2024-10-02,18.47,18.56,18.3,18.5,1146409,17.2385317201713,17.3225310626085,17.0798662955676,17.2665315009837,1228304.97247184,0.0,1.0
2024-10-03,18.42,18.47,18.295,18.35,711911,17.1918654188172,17.2385317201713,17.0751996654322,17.1265325969216,762767.756758196,0.0,1.0
2024-10-04,18.17,18.42,18.025,18.42,769112,16.9585339120472,17.1918654188172,16.8232016381206,17.1918654188172,824055.022237061,0.0,1.0
2024-10-07,18.09,18.15,17.98,18.15,1064875,16.8838678298808,16.9398673915056,16.781201966902,16.9398673915056,1140946.43147512,0.0,1.0
2024-10-08,18.2,18.3,18.05,18.17,1025311,16.9865336928596,17.0798662955676,16.8465347887976,16.9585339120472,1098556.09963816,0.0,1.0
2024-10-09,18.13,18.23,18.055,18.2,1087159,16.921200870964,17.014533473672,16.851201418933,16.9865336928596,1164822.33266445,0.0,1.0
2024-10-10,18.07,18.16,17.94,18.0,977403,16.8652013093392,16.9492006517764,16.7438689258188,16.7998684874436,1047225.69781718,0.0,1.0
2024-10-11,18.14,18.18,18.07,18.09,614539,16.9305341312348,16.967867172318,16.8652013093392,16.8838678298808,658439.797208392,0.0,1.0
2024-10-14,18.31,18.355,18.05,18.09,333517,17.0891995558384,17.131199227057,16.8465347887976,16.8838678298808,357342.440179633,0.0,1.0
2024-10-15,18.53,18.665,18.35,18.39,1093346,17.2945312817961,17.4205302954519,17.1265325969216,17.1638656380048,1171451.31312839,0.0,1.0
2024-10-16,18.68,18.8099,18.555,18.59,872851,17.4345301858581,17.5557692367758,17.3178644324731,17.3505308434209,935204.82090338,0.0,1.0
2024-10-17,18.61,18.645,18.375,18.6,946567,17.3691973639625,17.4018637749103,17.1498657475986,17.3598641036917,1014186.86775641,0.0,1.0
2024-10-18,18.71,18.72,18.57,18.64,827858,17.4625299666705,17.4718632269413,17.3318643228793,17.3971971447749,886997.657817234,0.0,1.0
2024-10-21,18.38,18.68,18.3401,18.68,573474,17.154532377734,17.4345301858581,17.1172926692535,17.4345301858581,614441.238496314,0.0,1.0
2024-10-22,18.35,18.42,18.29,18.29,722609,17.1265325969216,17.1918654188172,17.0705330352968,17.0705330352968,774229.989343166,0.0,1.0
2024-10-23,18.24,18.415,18.21,18.24,882950,17.0238667339428,17.1871987886818,16.9958669531304,17.0238667339428,946025.262750046,0.0,1.0
2024-10-24,18.1,18.31,18.08,18.24,831930,16.8932010901516,17.0891995558384,16.87453456961,17.0238667339428,891360.549113363,0.0,1.0
2024-10-25,17.79,18.21,17.73,18.21,858115,16.6038700217567,16.9958669531304,16.5478704601319,16.9958669531304,919416.125878879,0.0,1.0
2024-10-28,18.05,18.1,17.83,17.93,999546,16.8465347887976,16.8932010901516,16.6412030628399,16.7345356655479,1070950.52639533,0.0,1.0
2024-10-29,18.0,18.12,17.83,17.93,783513,16.7998684874436,16.9118676106932,16.6412030628399,16.7345356655479,839484.785880372,0.0,1.0
2024-10-30,18.11,18.355,17.94,17.94,1302610,16.9025343504224,17.131199227057,16.7438689258188,16.7438689258188,1395664.4968694,0.0,1.0
2024-10-31,17.59,18.19,17.59,17.99,1377171,16.4172048163407,16.9772004325888,16.4172048163407,16.7905352271728,1475551.90795259,0.0,1.0
2024-11-01,17.46,17.83,17.45,17.65,1224747,16.2958724328203,16.6412030628399,16.2865391725495,16.4732043779655,1312239.20094833,0.0,1.0
2024-11-04,17.54,17.7,17.49,17.52,837877,16.3705385149867,16.5198706793195,16.3238722136327,16.3518719944451,897732.384707196,0.0,1.0
2024-11-05,17.64,17.67,17.4,17.43,1077337,16.4638711176947,16.4918708985071,16.2398728711954,16.2678726520078,1154298.67885537,0.0,1.0
2024-11-06,17.7,18.22,17.55,18.1,2163691,16.5198706793195,17.0052002134012,16.3798717752575,16.8932010901516,2318258.504768,0.0,1.0
2024-11-07,17.53,17.76,17.375,17.7,1343933,16.3612052547159,16.5758702409443,16.2165397205184,16.5198706793195,1439939.48631684,0.0,1.0
2024-11-08,17.64,17.725,17.495,17.57,1453789,16.4638711176947,16.5432038299965,16.3285388437681,16.3985382957991,1557643.26485999,0.0,1.0
2024-11-11,17.62,17.82,17.61,17.72,782569,16.4452045971531,16.6318698025691,16.4358713368823,16.5385371998611,838473.34939129,0.0,1.0
2024-11-12,17.2,17.66,17.1,17.61,1694526,16.0532076657794,16.4825376382363,15.9598750630714,16.4358713368823,1815577.78400451,0.0,1.0
2024-11-13,17.02,17.38,16.955,17.38,1275815,15.885208980905,16.2212063506538,15.8245427891448,16.2212063506538,1366955.34355903,0.0,1.0
2024-11-14,16.93,17.095,16.87,17.01,1170654,15.8012096384677,15.955208432936,15.7452100768429,15.8758757206342,1254281.96153734,0.0,1.0
2024-11-15,17.2,17.275,16.88,17.0,1091347,16.0532076657794,16.1232071178104,15.7545433371137,15.8665424603634,1169309.5106478,0.0,1.0
2024-11-18,17.07,17.325,16.97,17.0,732299,15.931875282259,16.1698734191644,15.838542679551,15.8665424603634,784612.21347369,0.0,1.0
2024-11-19,17.05,17.1193,16.925,17.09,2137477,15.9132087617174,15.977888255394,15.7965430083323,15.9505418028006,2290171.85633068,0.0,1.0
2024-11-20,17.04,17.05,16.815,16.96,583159,15.9038755014466,15.9132087617174,15.6938771453535,15.8292094192802,624818.105442044,0.0,1.0
2024-11-21,17.18,17.285,17.01,17.01,780973,16.0345411452378,16.1325403780812,15.8758757206342,15.8758757206342,836763.336005086,0.0,1.0
2024-11-22,17.25,17.35,17.165,17.27,697834,16.0998739671334,16.1932065698414,16.0205412548316,16.118540487675,747685.138689524,0.0,1.0
2024-11-25,17.38,17.48,17.26,17.27,1052449,16.2212063506538,16.3145389533619,16.1092072274042,16.118540487675,1127632.75582539,0.0,1.0
2024-11-26,17.44,17.44,17.255,17.31,980664,16.2772059122787,16.2772059122787,16.1045405972688,16.1558735287582,1050719.65373974,0.0,1.0
2024-11-27,17.52,17.68,17.51,17.56,924874,16.3518719944451,16.5012041587779,16.3425387341743,16.3892050355283,990944.18580971,0.0,1.0
2024-11-29,17.51,17.74,17.48,17.61,645606,16.3425387341743,16.5572037204027,16.3145389533619,16.4358713368823,691726.129206642,0.0,1.0
2024-12-02,17.28,17.51,17.23,17.41,751064,16.1278737479458,16.3425387341743,16.0812074465918,16.2492061314662,804717.728005097,0.0,1.0
2024-12-03,17.17,17.36,17.06,17.3,1100877,16.025207884967,16.2025398301122,15.9225420219882,16.1465402684874,1179520.30486492,0.0,1.0
2024-12-04,17.18,17.225,17.0,17.13,970909,16.0345411452378,16.0765408164564,15.8665424603634,15.9878748438838,1040267.7862069,0.0,1.0
2024-12-05,17.13,17.19,17.02,17.11,1018389,15.9878748438838,16.0438744055086,15.885208980905,15.9692083233422,1091139.61300952,0.0,1.0
2024-12-06,17.24,17.25,17.06,17.13,834512,16.0905407068626,16.0998739671334,15.9225420219882,15.9878748438838,894126.999340921,0.0,1.0
2024-12-09,17.2,17.33,17.19,17.23,807087,16.0532076657794,16.1745400492998,16.0438744055086,16.0812074465918,864742.840746527,0.0,1.0
2024-12-10,17.03,17.21,16.955,17.21,763568,15.8945422411758,16.0625409260502,15.8245427891448,16.0625409260502,818114.975737613,0.0,1.0
2024-12-11,16.89,17.15,16.805,17.05,1184194,15.7638765973845,16.0065413644254,15.6845438850827,15.9132087617174,1268789.21795915,0.0,1.0
2024-12-12,16.94,17.28,16.89,16.93,1367114,15.8105428987386,16.1278737479458,15.7638765973845,15.8012096384677,1464776.46645819,0.0,1.0
2024-12-13,16.9,16.99,16.8,16.88,801741,15.7732098576553,15.8572092000926,15.6798772549473,15.7545433371137,859014.93876492,0.0,1.0
2024-12-16,16.9,17.0295,16.82,16.87,668923,15.7732098576553,15.8940755781622,15.6985437754889,15.7452100768429,716708.824774393,0.0,1.0
2024-12-17,16.77,17.186,16.75,17.13,1219835,15.6518774741349,16.0401411014003,15.6332109535933,15.9878748438838,1306976.30260683,0.0,1.0
2024-12-18,16.16,16.83,16.15,16.74,2065660,15.082548597616,15.7078770357597,15.0732153373452,15.6238776933225,2213224.46826237,0.0,1.0
2024-12-19,15.86,16.32,15.84,16.15,1955658,14.8025507894919,15.2318807619488,14.7838842689503,15.0732153373452,2095364.25992325,0.0,1.0
2024-12-20,16.07,16.4,15.34,15.34,4154406,14.9985492551788,15.3065468441152,14.3172212554102,14.3172212554102,4451184.130155,0.0,1.0
2024-12-23,16.02,16.11,15.865,16.0,884958,14.9518829538248,15.035882296262,14.8072174196273,14.9332164332832,948176.708163263,0.0,1.0
2024-12-24,16.13,16.15,15.95,15.97,370702,15.0545488168036,15.0732153373452,14.8865501319292,14.9052166524708,397183.823491667,0.0,1.0
2024-12-26,16.16,16.25,16.02,16.06,705646,15.082548597616,15.1665479400532,14.9518829538248,14.989215994908,756055.204211471,0.0,1.0
2024-12-27,15.94,16.2,15.86,16.03,755497,14.8772168716584,15.1198816386992,14.8025507894919,14.9612162140956,809467.408043342,0.0,1.0
2024-12-30,15.93,15.99,15.72,15.94,806288,14.8678836113876,14.9238831730124,14.6718851457007,14.8772168716584,863886.762616463,0.0,1.0
2024-12-31,15.86,15.89,15.685,15.7,1117071,15.0732153373452,15.1017270939732,14.9068967570151,14.9211526353291,1175379.35095409,0.29,1.0
2025-01-02,15.69,15.91,15.62,15.85,945180,14.9116487164531,15.1207349317252,14.8451212843211,15.0637114184692,994516.064721745,0.0,1.0
2025-01-03,15.85,15.86,15.66,15.7,782046,15.0637114184692,15.0732153373452,14.8831369598251,14.9211526353291,822866.872290338,0.0,1.0
2025-01-06,15.7,15.8093,15.61,15.75,1054751,14.9211526353291,15.0250304686438,14.835617365445,14.9686722297091,1109806.40066583,0.0,1.0
2025-01-07,15.59,15.83,15.485,15.73,835859,14.816609527693,15.0447035807172,14.716818379495,14.9496643919571,879488.778161044,0.0,1.0
2025-01-08,15.56,15.655,15.35,15.56,1145670,14.788097771065,14.8783850003871,14.5885154746689,14.788097771065,1205471.1482149,0.0,1.0
2025-01-10,15.2,15.425,15.1565,15.35,1099139,14.4459566915288,14.6597948662389,14.4046146444182,14.5885154746689,1156511.34478321,0.0,1.0
2025-01-13,15.31,15.34,15.015,15.14,1107997,14.5504997991649,14.5790115557929,14.2701341923227,14.3889331782728,1165831.71053503,0.0,1.0
2025-01-14,15.48,15.54,15.25,15.31,965221,14.712066420057,14.769089933313,14.4934762859088,14.5504997991649,1015603.15549079,0.0,1.0
2025-01-15,15.64,15.8394,15.595,15.79,866661,14.8641291220731,15.0536372644606,14.821361487131,15.0066879052132,911898.566588175,0.0,1.0
2025-01-16,15.87,15.889,15.62,15.65,596849,15.0827192562212,15.1007767020856,14.8451212843211,14.8736330409491,628003.045677129,0.0,1.0
2025-01-17,15.75,15.96,15.7,15.96,781777,14.9686722297091,15.1682545261053,14.9211526353291,15.1682545261053,822583.831153826,0.0,1.0
2025-01-21,16.04,16.04,15.85,15.87,619285,15.2442858771133,15.2442858771133,15.0637114184692,15.0827192562212,651610.14953893,0.0,1.0
2025-01-22,15.67,15.94,15.65,15.94,795453,14.8926408787011,15.1492466883532,14.8736330409491,15.1492466883532,836973.684622089,0.0,1.0
2025-01-23,15.85,15.87,15.515,15.64,1058722,15.0637114184692,15.0827192562212,14.745330136123,14.8641291220731,1113984.67707139,0.0,1.0
2025-01-24,16.04,16.105,15.7401,15.76,1363206,15.2442858771133,15.3060613498073,14.9592633500219,14.9781761485851,1434361.99086425,0.0,1.0
2025-01-27,16.34,16.51,16.09,16.1,1267783,15.5294034433935,15.6909700642856,15.2918054714933,15.3013093903693,1333958.14562425,0.0,1.0
2025-01-28,16.17,16.415,16.07,16.25,885501,15.3678368225014,15.6006828349635,15.2727976337413,15.4438681735094,931721.968119479,0.0,1.0
2025-01-29,15.8,16.19,15.67,16.14,619490,15.0161918240892,15.3868446602534,14.8926408787011,15.3393250658734,651825.850033298,0.0,1.0
2025-01-30,15.78,16.01,15.64,16.0,2334435,14.9971839863371,15.2157741204853,14.8641291220731,15.2062702016093,2456286.74913637,0.0,1.0
2025-01-31,15.74,15.87,15.63,15.72,1960877,14.9591683108331,15.0827192562212,14.8546252031971,14.9401604730811,2063229.94291393,0.0,1.0
2025-02-03,15.63,15.735,15.3,15.57,911562,14.8546252031971,14.9544163513951,14.5409958802889,14.797601689941,959143.288040248,0.0,1.0
2025-02-04,15.59,15.6291,15.4222,15.49,764225,14.816609527693,14.8537698504982,14.6571337689537,14.721570338933,804115.660045682,0.0,1.0
2025-02-05,15.68,15.79,15.63,15.68,913510,14.9021447975771,15.0066879052132,14.8546252031971,14.9021447975771,961192.968835525,0.0,1.0
2025-02-06,15.8,15.81,15.53,15.7,1027195,15.0161918240892,15.0256957429652,14.759586014437,14.9211526353291,1080812.04543246,0.0,1.0
2025-02-07,15.52,15.785,15.5,15.75,1818435,14.750082095561,15.0019359457752,14.731074257809,14.9686722297091,1913352.82184588,0.0,1.0
2025-02-10,15.38,15.52,15.335,15.51,931599,14.6170272312969,14.750082095561,14.5742595963549,14.740578176685,980226.170019165,0.0,1.0
2025-02-11,15.49,15.495,15.27,15.27,759205,14.721570338933,14.726322298371,14.5124841236609,14.5124841236609,798833.628427465,0.0,1.0
2025-02-12,15.21,15.33,15.145,15.2,810576,14.4554606104048,14.5695076369169,14.3936851377108,14.4459566915288,852886.067921343,0.0,1.0
2025-02-13,15.62,15.68,15.275,15.29,1160180,14.8451212843211,14.9021447975771,14.5172360830989,14.5314919614129,1220738.53442611,0.0,1.0
2025-02-14,15.35,15.72,15.315,15.7,1108946,14.5885154746689,14.9401604730811,14.5552517586029,14.9211526353291,1166830.24599433,0.0,1.0
2025-02-18,15.68,15.725,15.3,15.3,1274017,14.9021447975771,14.9449124325191,14.5409958802889,14.5409958802889,1340517.54504814,0.0,1.0
2025-02-19,15.55,15.725,15.4,15.43,814322,14.778593852189,14.9449124325191,14.6360350690489,14.6645468256769,856827.599881866,0.0,1.0
2025-02-20,16.03,16.095,15.1,15.13,1439066,15.2347819582373,15.2965574309313,14.3509175027688,14.3794292593968,1514181.69575622,0.0,1.0
2025-02-21,15.96,16.17,15.9,16.17,1015373,15.1682545261053,15.3678368225014,15.1112310128492,15.3678368225014,1068372.96619132,0.0,1.0
2025-02-24,16.22,16.29,15.91,16.0,977748,15.4153564168814,15.4818838490134,15.1207349317252,15.2062702016093,1028784.03399306,0.0,1.0
2025-02-25,16.53,16.62,16.21,16.29,1097450,15.7099779020376,15.7955131719216,15.4058524980054,15.4818838490134,1154734.18314911,0.0,1.0
2025-02-26,16.64,16.65,16.47,16.47,1151359,15.8145210096736,15.8240249285497,15.6529543887815,15.6529543887815,1211457.09998304,0.0,1.0
2025-02-27,16.81,17.055,16.59,16.59,1371300,15.9760876305657,16.2089336430279,15.7670014152936,15.7670014152936,1442878.47770047,0.0,1.0
2025-02-28,16.85,16.95,16.685,16.88,1476984,16.0141033060698,16.1091424948298,15.8572886446157,16.0426150626978,1554078.9218318,0.0,1.0
2025-03-03,16.84,17.0,16.685,17.0,841817,16.0045993871938,16.1566620892099,15.8572886446157,16.1566620892099,885757.771065685,0.0,1.0
2025-03-04,16.73,17.04,16.72,16.86,882155,15.9000562795577,16.1946777647139,15.8905523606817,16.0236072249458,928201.31517236,0.0,1.0
2025-03-05,16.84,16.92,16.635,16.64,988528,16.0045993871938,16.0806307382018,15.8097690502356,15.8145210096736,1040126.72340428,0.0,1.0
2025-03-06,16.86,16.92,16.51,16.73,1317642,16.0236072249458,16.0806307382018,15.6909700642856,15.9000562795577,1386419.66244746,0.0,1.0
2025-03-07,16.97,17.19,16.86,16.92,1413338,16.1281503325818,16.337236547854,16.0236072249458,16.0806307382018,1487110.75761411,0.0,1.0
2025-03-10,16.96,17.365,16.96,17.06,1922180,16.1186464137058,16.5035551281841,16.1186464137058,16.2136856024659,2022513.05495974,0.0,1.0
2025-03-11,16.92,17.2,16.785,17.07,2098278,16.0806307382018,16.34674046673,15.9523278333757,16.2231895213419,2207802.93621555,0.0,1.0
2025-03-12,16.68,16.87,16.515,16.86,1649730,15.8525366851777,16.0331111438218,15.6957220237236,16.0236072249458,1735841.83695529,0.0,1.0
2025-03-13,16.66,17.07,16.66,16.77,782432,15.8335288474257,16.2231895213419,15.8335288474257,15.9380719550617,823273.020538271,0.0,1.0
2025-03-14,17.06,17.09,16.63,16.75,938459,16.2136856024659,16.2421973590939,15.8050170907976,15.9190641173097,987444.245099033,0.0,1.0
2025-03-17,17.11,17.28,17.07,17.07,984603,16.2612051968459,16.422771817738,16.2231895213419,16.2231895213419,1035996.84808526,0.0,1.0
2025-03-18,17.21,17.24,17.075,17.15,1463986,16.356244385606,16.384756142234,16.2279414807799,16.2992208723499,1540402.45829125,0.0,1.0
2025-03-19,17.25,17.3,16.98,17.14,1217147,16.39426006111,16.44177965549,16.1376542514578,16.2897169534739,1280679.0713175,0.0,1.0
2025-03-20,17.17,17.33,17.04,17.21,908417,16.318228710102,16.470291412118,16.1946777647139,16.356244385606,955834.126797363,0.0,1.0
2025-03-21,16.86,17.095,16.785,17.06,2385079,16.0236072249458,16.2469493185319,15.9523278333757,16.2136856024659,2509574.24102337,0.0,1.0
2025-03-24,17.2,17.275,16.93,16.96,1132723,16.34674046673,16.4180198583,16.0901346570778,16.1186464137058,1191848.34674856,0.0,1.0
2025-03-25,16.8,17.23,16.68,17.23,3415959,15.9665837116897,16.375252223358,15.8525366851777,16.375252223358,3594263.63436683,0.0,1.0
2025-03-26,17.15,17.18,16.81,16.86,3454139,16.2992208723499,16.327732628978,15.9760876305657,16.0236072249458,3634436.53619619,0.0,1.0
2025-03-27,17.05,17.195,17.035,17.16,1791267,16.2041816835899,16.341988507292,16.1899258052759,16.3087247912259,1884766.71925551,0.0,1.0
2025-03-28,16.97,17.15,16.79,17.15,1406677,16.1281503325818,16.2992208723499,15.9570797928137,16.2992208723499,1480102.06984341,0.0,1.0
2025-03-31,17.04,17.13,16.71,16.78,1816769,16.470291412118,16.5572823878863,16.1513245009679,16.2189841487876,1879611.17295246,0.29,1.0
2025-04-01,17.1,17.135,16.88,17.11,1181135,16.5282853959635,16.5621152198734,16.3156407885301,16.5379510599378,1221990.54627485,0.0,1.0
2025-04-02,17.13,17.2,16.955,17.09,1309771,16.5572823878863,16.624942035706,16.3881332683369,16.5186197319893,1355076.07494905,0.0,1.0
2025-04-03,16.72,17.09,16.635,16.97,1712453,16.1609901649421,16.5186197319893,16.078832021161,16.4026317642983,1771686.87486189,0.0,1.0
2025-04-04,16.18,16.6,16.13,16.5,1813308,15.6390443103327,16.0450021972512,15.5907159904615,15.9483455575087,1876030.45670863,0.0,1.0
2025-04-07,15.3,16.25,15.16,15.8,2347766,14.788465880599,15.7067039581525,14.6531465849595,15.2717490793113,2428975.39812595,0.0,1.0
2025-04-08,14.72,15.65,14.502,15.62,2525706,14.2278573700926,15.1267641196976,14.017145895454,15.0977671277749,2613070.35577614,0.0,1.0
2025-04-09,15.36,15.61,13.96,14.45,3390574,14.8464598644444,15.0881014638006,13.4932669080498,13.9668844427879,3507854.20332586,0.0,1.0
2025-04-10,14.9,15.4,14.49,15.24,2462370,14.401839321629,14.8851225203414,14.0055470986849,14.7304718967535,2547543.55889106,0.0,1.0
2025-04-11,15.07,15.13,14.57,14.86,1256906,14.5661556091913,14.6241495930367,14.0828724104789,14.3631766657321,1300382.47072191,0.0,1.0
2025-04-14,15.62,15.69,15.15,15.17,1548074,15.0977671277749,15.1654267755946,14.6434809209852,14.6628122489337,1601621.99319627,0.0,1.0
2025-04-15,15.77,15.87,15.55,15.55,781727,15.2427520873886,15.3394087271311,15.0301074799551,15.0301074799551,808766.994262124,0.0,1.0
2025-04-16,15.95,16.105,15.79,15.79,1167837,15.416734038925,15.5665518305259,15.2620834153371,15.2620834153371,1208232.56747957,0.0,1.0
2025-04-17,16.09,16.265,15.91,15.91,746334,15.5520533345645,15.7212024541139,15.3780713830281,15.3780713830281,772149.747796391,0.0,1.0
2025-04-21,15.94,16.08,15.725,16.01,1250384,15.4070683749508,15.5423876705903,15.1992565995045,15.4747280227705,1293634.87426359,0.0,1.0
2025-04-22,16.15,16.23,15.93,16.08,1550896,15.61004731841,15.687372630204,15.3974027109766,15.5423876705903,1604541.60638324,0.0,1.0
2025-04-23,16.09,16.36,15.97,16.32,908269,15.5520533345645,15.8130262618692,15.4360653668735,15.7743636059722,939686.091322759,0.0,1.0
2025-04-24,15.94,16.14,15.89,16.12,740821,15.4070683749508,15.6003816544358,15.3587400550796,15.5810503264873,766446.052722065,0.0,1.0
2025-04-25,15.93,15.945,15.77,15.89,588618,15.3974027109766,15.4119012069379,15.2427520873886,15.3587400550796,608978.339789443,0.0,1.0
2025-04-28,15.97,16.05,15.82,15.9,1025641,15.4360653668735,15.5133906786675,15.2910804072598,15.3684057190538,1061117.99741086,0.0,1.0
2025-04-29,16.05,16.3,15.83,15.94,2595345,15.5133906786675,15.7550322780237,15.3007460712341,15.4070683749508,2685118.17389349,0.0,1.0
2025-04-30,16.18,16.22,15.87,16.06,1726838,15.6390443103327,15.6777069662297,15.3394087271311,15.5230563426418,1786569.45306689,0.0,1.0
2025-05-01,15.86,16.07,15.44,15.68,2005882,15.3297430631568,15.532722006616,14.9237851762384,15.1557611116204,2075265.60549207,0.0,1.0
2025-05-02,16.2,16.21,15.92,16.04,1401594,15.6583756382812,15.6680413022555,15.3877370470023,15.5037250146933,1450075.23925339,0.0,1.0
2025-05-05,16.03,16.21,16.02,16.15,1104174,15.494059350719,15.6680413022555,15.4843936867448,15.61004731841,1142367.4596405,0.0,1.0
2025-05-06,15.97,16.05,15.81,16.0,965405,15.4360653668735,15.5133906786675,15.2814147432856,15.4650623587963,998798.429753135,0.0,1.0
2025-05-07,16.27,16.54,16.13,16.22,2056818,15.726035286101,15.9870082134057,15.5907159904615,15.6777069662297,2127963.48546773,0.0,1.0
2025-05-08,16.28,16.345,16.11,16.3,1315150,15.7357009500752,15.7985277659078,15.571384662513,15.7550322780237,1360641.13495355,0.0,1.0
2025-05-09,16.33,16.4,16.185,16.3,804857,15.7840292699465,15.8516889177662,15.6438771423199,15.7550322780237,832697.062658485,0.0,1.0
2025-05-12,16.28,16.59,16.255,16.56,1039916,15.7357009500752,16.0353365332769,15.7115367901396,16.0063395413542,1075886.7707078,0.0,1.0
2025-05-13,15.97,16.36,15.84,16.36,1073856,15.4360653668735,15.8130262618692,15.3104117352083,15.8130262618692,1111000.75779697,0.0,1.0
2025-05-14,15.79,15.87,15.68,15.85,916004,15.2620834153371,15.3394087271311,15.1557611116204,15.3200773991826,947688.645540045,0.0,1.0
2025-05-15,16.15,16.255,15.825,15.84,1770764,15.61004731841,15.7115367901396,15.295913239247,15.3104117352083,1832014.85662844,0.0,1.0
2025-05-16,16.15,16.26,16.075,16.2,1870342,15.61004731841,15.7163696221267,15.5375548386031,15.6583756382812,1935037.26695152,0.0,1.0
2025-05-19,16.17,16.19,15.99,16.02,1373094,15.6293786463585,15.648709974307,15.455396694822,15.4843936867448,1420589.42216318,0.0,1.0
2025-05-20,15.96,16.15,15.93,16.13,2209002,15.4263997028993,15.61004731841,15.3974027109766,15.5907159904615,2285411.54118896,0.0,1.0
2025-05-21,15.57,15.885,15.52,15.83,1682596,15.0494388079036,15.3539072230924,15.0011104880324,15.3007460712341,1740797.11904217,0.0,1.0
2025-05-22,15.43,15.52,15.2808,15.52,1958537,14.9141195122642,15.0011104880324,14.7699078057684,15.0011104880324,2026282.93846977,0.0,1.0
2025-05-23,15.46,15.5,15.295,15.32,2962579,14.9431165041869,14.9817791600839,14.7836330486118,14.8077972085474,3065054.82488656,0.0,1.0
2025-05-27,15.73,15.78,15.43,15.62,3542808,15.2040894314916,15.2524177513628,14.9141195122642,15.0977671277749,3665353.98855075,0.0,1.0
2025-05-28,15.76,15.8,15.53,15.72,4254049,15.2330864234143,15.2717490793113,15.0107761520066,15.1944237675174,4401196.86690342,0.0,1.0
2025-05-29,15.95,15.99,15.7448,15.78,1719244,15.416734038925,15.455396694822,15.2183946141735,15.2524177513628,1778712.77604995,0.0,1.0
2025-05-30,15.91,15.985,15.77,15.87,1381154,15.3780713830281,15.4505638628349,15.2427520873886,15.3394087271311,1428928.2181543,0.0,1.0
2025-06-02,16.02,16.15,15.65,15.78,5357733,15.4843936867448,15.61004731841,15.1267641196976,15.2524177513628,5543057.37740796,0.0,1.0
2025-06-03,16.08,16.17,15.92,15.98,1769029,15.5423876705903,15.6293786463585,15.3877370470023,15.4457310308478,1830219.84285119,0.0,1.0
2025-06-04,15.97,16.09,15.87,16.08,1556244,15.4360653668735,15.5520533345645,15.3394087271311,15.5423876705903,1610074.59409547,0.0,1.0
2025-06-05,16.12,16.165,15.855,15.97,1607613,15.5810503264873,15.6245458143714,15.3249102311697,15.4360653668735,1663220.45157288,0.0,1.0
2025-06-06,16.19,16.3,16.11,16.2,994153,15.648709974307,15.7550322780237,15.571384662513,15.6583756382812,1028540.82518152,0.0,1.0
2025-06-09,16.31,16.435,16.07,16.17,1292669,15.764697941998,15.8855187416761,15.532722006616,15.6293786463585,1337382.51551478,0.0,1.0
2025-06-10,16.28,16.48,16.205,16.34,1409572,15.7357009500752,15.9290142295602,15.6632084702684,15.7936949339207,1458329.19885849,0.0,1.0
2025-06-11,16.32,16.48,16.24,16.39,1118369,15.7743636059722,15.9290142295602,15.6970382941782,15.8420232537919,1157053.46573157,0.0,1.0
2025-06-12,16.31,16.4,16.19,16.3,957975,15.764697941998,15.8516889177662,15.648709974307,15.7550322780237,991111.425508211,0.0,1.0
2025-06-13,16.12,16.32,16.02,16.22,1226430,15.5810503264873,15.7743636059722,15.4843936867448,15.6777069662297,1268852.30364679,0.0,1.0
2025-06-16,16.02,16.27,15.94,16.18,1535476,15.4843936867448,15.726035286101,15.4070683749508,15.6390443103327,1588588.22745233,0.0,1.0
2025-06-17,16.2,16.26,15.85,15.94,1606135,15.6583756382812,15.7163696221267,15.3200773991826,15.4070683749508,1661691.32744449,0.0,1.0
2025-06-18,16.26,16.405,16.14,16.18,1916348,15.7163696221267,15.8565217497533,15.6003816544358,15.6390443103327,1982634.61786562,0.0,1.0
2025-06-20,16.29,16.39,16.19,16.32,2068893,15.7453666140495,15.8420232537919,15.648709974307,15.7743636059722,2140456.16060331,0.0,1.0
2025-06-23,16.59,16.63,16.29,16.34,1987994,16.0353365332769,16.0739991891739,15.7453666140495,15.7936949339207,2056758.85826016,0.0,1.0
2025-06-24,16.36,16.595,16.32,16.59,1647700,15.8130262618692,16.040169365264,15.7743636059722,16.0353365332769,1704694.06384288,0.0,1.0
2025-06-25,16.11,16.275,16.04,16.22,1764468,15.571384662513,15.7308681180881,15.5037250146933,15.6777069662297,1825501.07752669,0.0,1.0
2025-06-26,16.23,16.25,15.98,16.18,1734400,15.687372630204,15.7067039581525,15.4457310308478,15.6390443103327,1794393.02320149,0.0,1.0
2025-06-27,16.16,16.33,16.115,16.22,2256800,15.6197129823843,15.7840292699465,15.5762174945001,15.6777069662297,2334862.87751447,0.0,1.0
2025-06-30,16.05,16.06,15.66,15.94,1518641,15.7936949339207,15.8035352422907,15.409922907489,15.6854515418502,1543285.98545048,0.29,1.0
2025-07-01,16.31,16.38,15.92,15.98,1498749,16.0495429515418,16.1184251101322,15.6657709251101,15.7248127753304,1523071.17179631,0.0,1.0
2025-07-02,16.2,16.3,16.125,16.28,1553208,15.9412995594714,16.0397026431718,15.867497246696,16.0200220264317,1578413.94963626,0.0,1.0
2025-07-03,16.34,16.365,16.175,16.32,731260,16.079063876652,16.1036646475771,15.9166987885463,16.0593832599119,743127.118074985,0.0,1.0
2025-07-07,16.05,16.37,15.985,16.28,1172391,15.7936949339207,16.1085848017621,15.7297329295154,16.0200220264317,1191416.93116956,0.0,1.0
2025-07-08,15.92,16.094,15.91,16.01,1045788,15.6657709251101,15.8369922907489,15.6559306167401,15.7543337004405,1062759.37772804,0.0,1.0
2025-07-09,15.86,16.0,15.79,15.95,1178614,15.6067290748899,15.7444933920705,15.5378469162996,15.6952918502203,1197740.91997761,0.0,1.0
2025-07-10,16.02,16.05,15.8,15.81,1647859,15.7641740088106,15.7936949339207,15.5476872246696,15.5575275330397,1674600.97593732,0.0,1.0
2025-07-11,16.03,16.115,15.81,15.88,1162995,15.7740143171806,15.857656938326,15.5575275330397,15.62640969163,1181868.44991606,0.0,1.0
2025-07-14,16.14,16.22,15.965,16.0,1381615,15.8822577092511,15.9609801762115,15.7100523127753,15.7444933920705,1404036.28427532,0.0,1.0
2025-07-15,15.75,16.22,15.74,16.11,1345145,15.4984856828194,15.9609801762115,15.4886453744493,15.852736784141,1366974.43760492,0.0,1.0
2025-07-16,15.88,15.94,15.695,15.76,1549504,15.62640969163,15.6854515418502,15.4443639867841,15.5083259911894,1574649.83995523,0.0,1.0
2025-07-17,15.75,15.92,15.69,15.82,2168495,15.4984856828194,15.6657709251101,15.4394438325991,15.5673678414097,2203686.02126469,0.0,1.0
2025-07-18,15.77,15.83,15.7,15.76,1732709,15.5181662995595,15.5772081497797,15.4492841409692,15.5083259911894,1760827.94851706,0.0,1.0
2025-07-21,15.77,16.0,15.755,15.89,865446,15.5181662995595,15.7444933920705,15.5034058370044,15.63625,879490.730833798,0.0,1.0
2025-07-22,16.02,16.065,15.75,15.75,1380425,15.7641740088106,15.8084553964758,15.4984856828194,15.4984856828194,1402826.97257974,0.0,1.0
2025-07-23,15.87,16.04,15.83,16.0,780662,15.6165693832599,15.7838546255507,15.5772081497797,15.7444933920705,793330.829322888,0.0,1.0
2025-07-24,15.84,15.905,15.75,15.8,686139,15.5870484581498,15.6510104625551,15.4984856828194,15.5476872246696,697273.880246222,0.0,1.0
2025-07-25,15.88,15.88,15.67,15.88,661166,15.62640969163,15.62640969163,15.419763215859,15.62640969163,671895.610520424,0.0,1.0
2025-07-28,15.77,16.0,15.77,15.88,1036759,15.5181662995595,15.7444933920705,15.5181662995595,15.62640969163,1053583.85226637,0.0,1.0
2025-07-29,16.1,16.145,15.77,15.91,1175925,15.8428964757709,15.8871778634361,15.5181662995595,15.6559306167401,1195008.28203694,0.0,1.0
2025-07-30,15.91,16.23,15.8,16.07,1884282,15.6559306167401,15.9708204845815,15.5476872246696,15.8133755506608,1914860.72299944,0.0,1.0
2025-07-31,16.24,16.53,16.045,16.06,2772929,15.9806607929515,16.2660297356828,15.7887747797357,15.8035352422907,2817928.96698378,0.0,1.0
2025-08-01,16.23,16.48,16.045,16.255,1611293,15.9708204845815,16.2168281938326,15.7887747797357,15.9954212555066,1637441.57134863,0.0,1.0
2025-08-04,16.72,16.805,16.25,16.28,2508341,16.4529955947137,16.536638215859,15.9905011013216,16.0200220264317,2549047.14941242,0.0,1.0
2025-08-05,16.88,16.93,16.7,16.75,2078910,16.6104405286344,16.6596420704846,16.4333149779736,16.4825165198238,2112647.20761052,0.0,1.0
2025-08-06,16.75,16.95,16.655,16.9,1414699,16.4825165198238,16.6793226872247,16.3890335903084,16.6301211453744,1437657.18186905,0.0,1.0
2025-08-07,16.86,16.925,16.64,16.77,1331683,16.5907599118943,16.6547219162996,16.3742731277533,16.5021971365639,1353293.97202014,0.0,1.0
2025-08-08,16.81,16.95,16.78,16.9,838928,16.5415583700441,16.6793226872247,16.5120374449339,16.6301211453744,852542.388360378,0.0,1.0
2025-08-11,16.64,16.855,16.605,16.79,990248,16.3742731277533,16.5858397577093,16.3398320484582,16.521877753304,1006318.0570789,0.0,1.0
2025-08-12,16.67,16.735,16.4846,16.71,927438,16.4037940528634,16.4677560572687,16.2213547356828,16.4431552863436,942488.756575268,0.0,1.0
2025-08-13,16.74,16.78,16.56,16.77,2355026,16.4726762114537,16.5120374449339,16.295550660793,16.5021971365639,2393244.10520426,0.0,1.0
2025-08-14,16.71,16.73,16.5801,16.64,1154716,16.4431552863436,16.4628359030837,16.3153296806167,16.3742731277533,1173455.0956911,0.0,1.0
2025-08-15,16.78,16.78,16.62,16.69,1183411,16.5120374449339,16.5120374449339,16.3545925110132,16.4234746696035,1202615.76720761,0.0,1.0
2025-08-18,16.6,16.82,16.6,16.82,1113646,16.3349118942731,16.5513986784141,16.3349118942731,16.5513986784141,1131718.59876889,0.0,1.0
2025-08-19,17.11,17.11,16.73,16.9,1379840,16.8367676211454,16.8367676211454,16.4628359030837,16.6301211453744,1402232.47901511,0.0,1.0
2025-08-20,17.39,17.495,17.09,17.19,2009767,17.1122962555066,17.2156194933921,16.8170870044053,16.9154900881057,2042382.13318411,0.0,1.0
2025-08-21,17.8,17.88,17.552,17.66,4065566,17.5157488986784,17.5944713656388,17.2717092511013,17.3779845814978,4131543.2881925,0.0,1.0
2025-08-22,18.24,18.445,17.885,17.98,3932265,17.9487224669604,18.1504487885463,17.5993915198238,17.6928744493392,3996079.03749299,0.0,1.0
2025-08-25,18.22,18.35,18.125,18.15,1333319,17.9290418502203,18.0569658590308,17.8355589207048,17.86015969163,1354956.52154449,0.0,1.0
2025-08-26,18.31,18.37,18.075,18.18,1925653,18.0176046255507,18.0766464757709,17.7863573788546,17.8896806167401,1956903.10464465,0.0,1.0
2025-08-27,18.38,18.45,18.23,18.35,1155599,18.086486784141,18.1553689427313,17.9388821585903,18.0569658590308,1174352.42529379,0.0,1.0
2025-08-28,18.45,18.45,18.22,18.39,1076841,18.1553689427313,18.1553689427313,17.9290418502203,18.096327092511,1094316.31561276,0.0,1.0
2025-08-29,18.59,18.645,18.45,18.48,1473312,18.2931332599119,18.3472549559471,18.1553689427313,18.1848898678414,1497221.37213206,0.0,1.0
2025-09-02,18.46,18.5502,18.3,18.45,1950861,18.1652092511013,18.2539688325991,18.0077643171806,18.1553689427313,1982520.18802462,0.0,1.0
2025-09-03,18.61,18.65,18.41,18.41,1499950,18.312813876652,18.3521751101322,18.1160077092511,18.1160077092511,1524291.66200336,0.0,1.0
2025-09-04,18.48,18.75,18.295,18.69,1641421,18.1848898678414,18.4505781938326,18.0028441629956,18.3915363436123,1668058.49804141,0.0,1.0
2025-09-05,18.68,18.695,18.45,18.61,995887,18.3816960352423,18.3964564977974,18.1553689427313,18.312813876652,1012048.56855064,0.0,1.0
2025-09-08,18.54,18.63,18.465,18.58,946687,18.2439317180617,18.3324944933921,18.1701294052863,18.2832929515418,962050.135422494,0.0,1.0
2025-09-09,18.55,18.65,18.41,18.51,1620416,18.2537720264317,18.3521751101322,18.1160077092511,18.2144107929515,1646712.62227197,0.0,1.0
2025-09-10,18.62,18.665,18.54,18.54,949546,18.322654185022,18.3669355726872,18.2439317180617,18.2439317180617,964955.532176834,0.0,1.0
2025-09-11,18.76,18.81,18.65,18.66,877186,18.4604185022026,18.5096200440529,18.3521751101322,18.3620154185022,891421.251259096,0.0,1.0
2025-09-12,18.78,18.855,18.69,18.77,761751,18.4800991189427,18.5539014317181,18.3915363436123,18.4702588105727,774112.935646336,0.0,1.0
2025-09-15,18.6,18.855,18.59,18.81,1446821,18.3029735682819,18.5539014317181,18.2931332599119,18.5096200440529,1470300.46782317,0.0,1.0
2025-09-16,18.5,18.65,18.405,18.51,1303685,18.2045704845815,18.3521751101322,18.1110875550661,18.2144107929515,1324841.61163962,0.0,1.0
2025-09-17,18.44,18.735,18.395,18.56,1169474,18.1455286343612,18.4358177312775,18.101247246696,18.2636123348018,1188452.59317292,0.0,1.0
2025-09-18,18.55,18.63,18.32,18.39,1234131,18.2537720264317,18.3324944933921,18.0274449339207,18.096327092511,1254158.86737549,0.0,1.0
2025-09-19,18.33,18.62,18.29,18.53,2737176,18.0372852422907,18.322654185022,17.9979240088106,18.2340914096916,2781595.75601568,0.0,1.0
2025-09-22,18.28,18.35,18.165,18.3,1111048,17.9880837004405,18.0569658590308,17.874920154185,18.0077643171806,1129078.43760493,0.0,1.0
2025-09-23,18.3,18.41,18.22,18.24,1111466,18.0077643171806,18.1160077092511,17.9290418502203,17.9487224669604,1129503.22104085,0.0,1.0
2025-09-24,18.06,18.325,18.035,18.31,1522180,17.7715969162996,18.0323650881057,17.7469961453744,18.0176046255507,1546882.41745943,0.0,1.0
2025-09-25,17.91,18.18,17.85,18.12,1843347,17.6239922907489,17.8896806167401,17.5649504405286,17.8306387665198,1873261.41689983,0.0,1.0
2025-09-26,18.12,18.12,17.93,17.93,2033742,17.8306387665198,17.8306387665198,17.643672907489,17.643672907489,2066746.20705093,0.0,1.0
2025-09-29,17.86,18.065,17.775,18.04,2254233,17.5747907488987,17.7765170704846,17.4911481277533,17.7519162995595,2290815.40458869,0.0,1.0
2025-09-30,17.87,17.88,17.53,17.62,1766815,17.87,17.88,17.53,17.62,1766815,0.29,1.0
2025-10-01,18.35,18.41,17.855,17.94,2553483,18.35,18.41,17.855,17.94,2553483,0.0,1.0
2025-10-02,18.38,18.43,18.17,18.3,2363350,18.38,18.43,18.17,18.3,2363350,0.0,1.0
2025-10-03,18.68,18.73,18.475,18.5,2107869,18.68,18.73,18.475,18.5,2107869,0.0,1.0
2025-10-06,18.61,18.75,18.47,18.59,2280537,18.61,18.75,18.47,18.59,2280537,0.0,1.0
2025-10-07,18.56,18.74,18.445,18.61,1669286,18.56,18.74,18.445,18.61,1669286,0.0,1.0
2025-10-08,18.4,18.655,18.32,18.58,1398097,18.4,18.655,18.32,18.58,1398097,0.0,1.0
2025-10-09,18.34,18.49,18.245,18.43,1435960,18.34,18.49,18.245,18.43,1435960,0.0,1.0
2025-10-10,18.05,18.43,17.99,18.39,2712313,18.05,18.43,17.99,18.39,2712313,0.0,1.0
2025-10-13,18.18,18.197,17.965,17.99,1415749,18.18,18.197,17.965,17.99,1415749,0.0,1.0
2025-10-14,18.29,18.355,18.02,18.16,2108357,18.29,18.355,18.02,18.16,2108357,0.0,1.0
2025-10-15,18.48,18.5265,18.17,18.29,2223256,18.48,18.5265,18.17,18.29,2223256,0.0,1.0
2025-10-16,18.56,18.67,18.37,18.5,1256188,18.56,18.67,18.37,18.5,1256188,0.0,1.0
2025-10-17,18.57,18.785,18.49,18.49,1853972,18.57,18.785,18.49,18.49,1853972,0.0,1.0
2025-10-20,18.83,18.845,18.55,18.65,1006911,18.83,18.845,18.55,18.65,1006911,0.0,1.0
2025-10-21,18.7,18.87,18.69,18.85,896536,18.7,18.87,18.69,18.85,896536,0.0,1.0
2025-10-22,18.74,18.85,18.675,18.8,1142794,18.74,18.85,18.675,18.8,1142794,0.0,1.0
2025-10-23,18.73,18.8,18.595,18.78,832621,18.73,18.8,18.595,18.78,832621,0.0,1.0
2025-10-24,18.72,18.835,18.62,18.74,872676,18.72,18.835,18.62,18.74,872676,0.0,1.0
2025-10-27,18.79,18.79,18.615,18.67,1170497,18.79,18.79,18.615,18.67,1170497,0.0,1.0
2025-10-28,18.52,18.715,18.49,18.69,1506990,18.52,18.715,18.49,18.69,1506990,0.0,1.0
2025-10-29,17.93,18.6,17.83,18.51,2204131,17.93,18.6,17.83,18.51,2204131,0.0,1.0
2025-10-30,17.75,18.05,17.585,18.05,4235521,17.75,18.05,17.585,18.05,4235521,0.0,1.0
2025-10-31,17.92,18.03,17.53,17.66,1944567,17.92,18.03,17.53,17.66,1944567,0.0,1.0
2025-11-03,18.15,18.17,17.695,17.86,1883022,18.15,18.17,17.695,17.86,1883022,0.0,1.0
2025-11-04,17.99,18.135,17.835,18.1,1328268,17.99,18.135,17.835,18.1,1328268,0.0,1.0
2025-11-05,18.03,18.1,17.82,17.95,1559897,18.03,18.1,17.82,17.95,1559897,0.0,1.0
2025-11-06,17.78,18.04,17.78,17.97,1827592,17.78,18.04,17.78,17.97,1827592,0.0,1.0
2025-11-07,18.11,18.135,17.72,17.84,1229984,18.11,18.135,17.72,17.84,1229984,0.0,1.0
2025-11-10,18.1,18.32,18.015,18.11,981990,18.1,18.32,18.015,18.11,981990,0.0,1.0
2025-11-11,18.26,18.26,18.1,18.18,1079799,18.26,18.26,18.1,18.18,1079799,0.0,1.0
2025-11-12,18.11,18.315,18.11,18.17,1367899,18.11,18.315,18.11,18.17,1367899,0.0,1.0
2025-11-13,18.19,18.325,18.01,18.1,1466294,18.19,18.325,18.01,18.1,1466294,0.0,1.0
2025-11-14,18.33,18.375,18.085,18.21,1887372,18.33,18.375,18.085,18.21,1887372,0.0,1.0
2025-11-17,18.21,18.345,18.101,18.32,1825222,18.21,18.345,18.101,18.32,1825222,0.0,1.0
2025-11-18,18.23,18.37,18.05,18.14,975172,18.23,18.37,18.05,18.14,975172,0.0,1.0
2025-11-19,18.07,18.35,18.035,18.25,987223,18.07,18.35,18.035,18.25,987223,0.0,1.0
2025-11-20,17.93,18.25,17.92,18.15,955034,17.93,18.25,17.92,18.15,955034,0.0,1.0
2025-11-21,18.3,18.34,17.85,18.03,1217880,18.3,18.34,17.85,18.03,1217880,0.0,1.0
2025-11-24,18.46,18.54,18.23,18.3,1675050,18.46,18.54,18.23,18.3,1675050,0.0,1.0
2025-11-25,17.73,18.68,17.605,18.57,6319162,17.73,18.68,17.605,18.57,6319162,0.0,1.0
2025-11-26,17.55,17.91,17.465,17.74,4711909,17.55,17.91,17.465,17.74,4711909,0.0,1.0