date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2015-08-18,7.97,9.0,7.6,9.0,470617,2029.95053128689,2292.29043683589,1935.7119244392,2292.29043683589,1847.73837203913,0.0,1.0
2015-08-19,8.16,8.29,8.0,8.05,102741,2078.34332939787,2111.45419126328,2037.59149940968,2050.32644628099,403.38213044083,0.0,1.0
2015-08-20,8.39,8.8724,8.17,8.25,138015,2136.9240850059,2259.79085242031,2080.89031877214,2101.26623376623,541.87505214852,0.0,1.0
2015-08-21,8.0,8.207,7.868,8.05,31873,2037.59149940968,2090.31417945691,2003.97123966942,2050.32644628099,125.139901729013,0.0,1.0
2015-08-24,7.8601,8.33,7.75,7.75,9166,2001.95911806375,2121.64214876033,1973.91676505313,1973.91676505313,35.9875863347704,0.0,1.0
2015-08-25,8.0,8.1001,7.95,8.1,33821,2037.59149940968,2063.08686304604,2024.85655253837,2063.0613931523,132.788147221063,0.0,1.0
2015-08-26,7.9999,8.1,7.9,8.045,19582,2037.56602951594,2063.0613931523,2012.12160566706,2049.05295159386,76.8829277337412,0.0,1.0
2015-08-27,8.25,8.25,7.9,8.25,41114,2101.26623376623,2101.26623376623,2012.12160566706,2101.26623376623,161.421953367636,0.0,1.0
2015-08-28,8.0,8.2477,7.9,8.0,57767,2037.59149940968,2100.68042621015,2012.12160566706,2037.59149940968,226.805029434942,0.0,1.0
2015-08-31,7.9632,8.035,7.9,7.95,23993,2028.2185785124,2046.5059622196,2012.12160566706,2024.85655253837,94.2014138042922,0.0,1.0
2015-09-01,7.66,8.0,7.66,7.85,9129,1950.99386068477,2037.59149940968,1950.99386068477,1999.38665879575,35.84231678487,0.0,1.0
2015-09-02,7.84,8.1,7.6498,8.1,5635,1996.83966942149,2063.0613931523,1948.39593152302,2063.0613931523,22.1241598294164,0.0,1.0
2015-09-03,7.34,7.8,7.05,7.62,21618,1869.49020070838,1986.65171192444,1795.62750885478,1940.80590318772,84.8766791823113,0.0,1.0
2015-09-04,7.24,7.24,7.09,7.16,5718,1844.02030696576,1844.02030696576,1805.81546635183,1823.64439197166,22.4500347656793,0.0,1.0
2015-09-08,7.28,7.34,6.7501,6.86,5602,1854.20826446281,1869.49020070838,1719.24329752066,1747.2347107438,21.9945950957215,0.0,1.0
2015-09-09,7.05,7.4599,7.05,7.25,3563,1795.62750885478,1900.02860330578,1795.62750885478,1846.56729634002,13.9890650349975,0.0,1.0
2015-09-10,7.0145,7.0899,6.89,7.05,8635,1786.58569657615,1805.78999645809,1754.87567886659,1795.62750885478,33.9027719834979,0.0,1.0
2015-09-11,6.75,7.1076,6.75,7.001,4583,1719.21782762692,1810.29816765053,1719.21782762692,1783.1472609209,17.9937931673851,0.0,1.0
2015-09-14,6.53,6.58,6.53,6.58,316,1663.18406139315,1675.91900826446,1663.18406139315,1675.91900826446,1.24068048022992,0.0,1.0
2015-09-15,6.9,6.9,6.58,6.58,600,1757.42266824085,1757.42266824085,1675.91900826446,1675.91900826446,2.3557224308163,0.0,1.0
2015-09-16,6.93,7.46,6.56,7.44,45648,1765.06363636364,1900.05407319953,1670.82502951594,1894.960094451,179.223362536504,0.0,1.0
2015-09-17,6.8184,7.39,6.651,7.39,12689,1736.63923494687,1882.22514757969,1694.00263282172,1882.22514757969,49.8196032077134,0.0,1.0
2015-09-18,6.73,7.0,6.58,7.0,4755,1714.12384887839,1782.89256198347,1675.91900826446,1782.89256198347,18.6691002642192,0.0,1.0
2015-09-21,7.05,7.2,6.7,6.9643,10995,1795.62750885478,1833.83234946871,1706.48288075561,1773.79980991735,43.1686135447087,0.0,1.0
2015-09-22,7.35,7.4999,7.1,7.2248,28006,1872.03719008264,1910.21656080283,1808.36245572609,1840.14888311688,109.957270662402,0.0,1.0
2015-09-23,7.14,7.1851,6.55,7.09,17155,1818.55041322314,1830.03733530106,1668.27804014168,1805.81546635183,67.3540305010894,0.0,1.0
2015-09-24,6.9622,7.12,6.7201,6.84,8272,1773.26494214876,1813.45643447462,1711.60232939787,1742.14073199528,32.477559912854,0.0,1.0
2015-09-25,6.74,7.1,6.74,7.1,4743,1716.67083825266,1808.36245572609,1716.67083825266,1808.36245572609,18.6219858156028,0.0,1.0
2015-09-28,6.57,7.09,6.03,6.651,64804,1673.3720188902,1805.81546635183,1535.83459268005,1694.00263282172,254.433727344366,0.0,1.0
2015-09-29,6.4,6.8,6.33,6.65,26561,1630.07319952774,1731.95277449823,1612.24427390791,1693.7479338843,104.283905808186,0.0,1.0
2015-09-30,6.15,7.2,6.0,6.37,34033,1566.39846517119,1833.83234946871,1528.19362455726,1622.43223140496,133.620502479952,0.0,1.0
2015-10-01,7.2,7.2,6.1,6.48,7578,1833.83234946871,1833.83234946871,1553.66351829988,1650.44911452184,29.7527743012099,0.0,1.0
2015-10-02,6.6,7.2499,6.25,6.25,5355,1681.01298701299,1846.54182644628,1591.86835891381,1591.86835891381,21.0248226950354,0.0,1.0
2015-10-05,6.5101,6.8999,6.5101,6.5487,1010,1658.11555253837,1757.39719834711,1658.11555253837,1667.94693152302,3.9654660918741,0.0,1.0
2015-10-06,6.5201,6.5201,6.5201,6.5201,387,1660.66254191263,1660.66254191263,1660.66254191263,1660.66254191263,1.51944096787651,0.0,1.0
2015-10-07,6.55,7.0,6.52,6.6768,14458,1668.27804014168,1782.89256198347,1660.63707201889,1700.57386540732,56.7650581745699,0.0,1.0
2015-10-08,6.85,6.9,6.7,6.79,12800,1744.68772136954,1757.42266824085,1706.48288075561,1729.40578512397,50.2554118574143,0.0,1.0
2015-10-09,6.75,6.99,6.62,6.99,11585,1719.21782762692,1780.34557260921,1686.10696576151,1780.34557260921,45.4850739350113,0.0,1.0
2015-10-12,6.78,7.089,6.69,6.9,12025,1726.8587957497,1805.5607674144,1703.93589138135,1757.42266824085,47.2126037176101,0.0,1.0
2015-10-13,6.61,6.6891,6.5,6.6,10849,1683.55997638725,1703.70666233766,1655.54309327037,1681.01298701299,42.59538775321,0.0,1.0
2015-10-14,6.2995,6.7899,6.2604,6.56,6848,1604.47595631641,1729.38031523022,1594.51722786305,1670.82502951594,26.8866453437167,0.0,1.0
2015-10-15,6.3522,6.3522,6.0,6.04,1356,1617.89859031877,1617.89859031877,1528.19362455726,1538.38158205431,5.32393269364484,0.0,1.0
2015-10-16,6.2,6.35,6.2,6.34,1275,1579.1334120425,1617.33825265643,1579.1334120425,1614.79126328217,5.00591016548464,0.0,1.0
2015-10-19,6.35,6.77,6.1232,6.2395,6424,1617.33825265643,1724.31180637544,1559.57253364817,1589.19402007084,25.2219348259399,0.0,1.0
2015-10-20,6.3497,6.95,6.15,6.88,7831,1617.26184297521,1770.15761511216,1566.39846517119,1752.32868949232,30.746103926204,0.0,1.0
2015-10-21,6.12,6.74,6.01,6.74,22286,1558.75749704841,1716.67083825266,1530.74061393152,1716.67083825266,87.4993834886198,0.0,1.0
2015-10-22,6.855,7.3,6.75,7.25,39554,1745.96121605667,1859.30224321133,1719.21782762692,1846.56729634002,155.297075047513,0.0,1.0
2015-10-23,6.81,7.18,6.4,6.77,47990,1734.49976387249,1828.73837072019,1630.07319952774,1724.31180637544,188.41853242479,0.0,1.0
2015-10-26,6.54,6.85,6.15,6.51,17499,1665.73105076741,1744.68772136954,1566.39846517119,1658.09008264463,68.7046446947575,0.0,1.0
2015-10-27,6.28,6.6,6.196,6.5,10231,1599.5093270366,1681.01298701299,1578.1146162928,1655.54309327037,40.1689936494692,0.0,1.0
2015-10-28,6.06,6.2,5.885,6.09,21111,1543.47556080283,1579.1334120425,1498.90324675325,1551.11652892562,82.8860937282716,0.0,1.0
2015-10-29,6.08,6.5,6.0,6.0,19865,1548.56953955136,1655.54309327037,1528.19362455726,1528.19362455726,77.9940434802762,0.0,1.0
2015-10-30,5.9697,6.4,5.88,5.88,8752,1520.47624675325,1630.07319952774,1497.62975206611,1497.62975206611,34.362137857507,0.0,1.0
2015-11-02,5.9,6.26,5.9,6.25,5149,1502.72373081464,1594.41534828807,1502.72373081464,1591.86835891381,20.2160246604552,0.0,1.0
2015-11-03,5.99,5.99,5.87,5.93,11050,1525.646635183,1525.646635183,1495.08276269185,1510.36469893743,43.3845547675335,0.0,1.0
2015-11-04,5.9596,6.07,5.9,6.06,8291,1517.90378748524,1546.02255017709,1502.72373081464,1543.47556080283,32.5521577898299,0.0,1.0
2015-11-05,5.93,6.05,5.8,6.05,12329,1510.36469893743,1540.92857142857,1477.25383707202,1540.92857142857,48.4061697492234,0.0,1.0
2015-11-06,5.8101,6.08,5.8,5.95,8713,1479.82629634002,1548.56953955136,1477.25383707202,1515.45867768595,34.2090158995041,0.0,1.0
2015-11-09,5.65,5.86,5.52,5.765,27537,1439.04899645809,1492.53577331759,1405.93813459268,1468.3393742621,108.115880962314,0.0,1.0
2015-11-10,5.73,5.9241,5.58,5.745,17537,1459.42491145218,1508.86197520661,1421.22007083825,1463.24539551358,68.8538404487092,0.0,1.0
2015-11-11,5.56,5.68,5.56,5.657,2399,1416.12609208973,1446.68996458087,1416.12609208973,1440.83188902007,9.41896351921382,0.0,1.0
2015-11-12,5.5,5.51,5.25,5.51,10727,1400.84415584416,1403.39114521842,1337.1694214876,1403.39114521842,42.1163908589439,0.0,1.0
2015-11-13,5.4485,5.45,5.0001,5.32,7827,1387.72716056671,1388.10920897284,1273.52015702479,1354.99834710744,30.7303991099985,0.0,1.0
2015-11-16,5.18,5.3965,5.162,5.2,2626,1319.34049586777,1374.48281582054,1314.7559149941,1324.43447461629,10.3102118388727,0.0,1.0
2015-11-17,5.25,5.3,5.19,5.25,15314,1337.1694214876,1349.90436835891,1321.88748524203,1337.1694214876,60.1258888425348,0.0,1.0
2015-11-18,5.23,5.64,4.791,5.25,8241,1332.07544273908,1436.50200708382,1220.26260920897,1337.1694214876,32.3558475872618,0.0,1.0
2015-11-19,5.085,5.45,4.97,5.4,18901,1295.14409681228,1388.10920897284,1265.85371900826,1375.37426210153,74.2091827747647,0.0,1.0
2015-11-20,5.15,5.15,5.15,5.15,204,1311.69952774498,1311.69952774498,1311.69952774498,1311.69952774498,0.800945626477543,0.0,1.0
2015-11-23,5.05,5.44,5.0,5.4,11949,1286.22963400236,1385.56221959858,1273.49468713105,1375.37426210153,46.9142122097066,0.0,1.0
2015-11-24,4.85,5.35,4.65,5.0101,13598,1235.28984651712,1362.63931523022,1184.35005903188,1276.06714639905,53.3885226904,0.0,1.0
2015-11-25,4.75,5.3799,4.5101,4.806,6335,1209.8199527745,1370.25481345927,1148.71767768595,1224.08309327037,24.8725026653687,0.0,1.0
2015-11-27,4.68,4.96,4.57,4.9,7780,1191.99102715466,1263.306729634,1163.97414403778,1248.02479338843,30.5458675195847,0.0,1.0
2015-11-30,4.4574,4.6699,4.4574,4.6699,854,1135.29504368359,1189.41856788666,1135.29504368359,1189.41856788666,3.35297825986186,0.0,1.0
2015-12-01,4.5101,4.9,4.45,4.9,20138,1148.71767768595,1248.02479338843,1133.41027154663,1248.02479338843,79.0658971862977,0.0,1.0
2015-12-02,4.39,4.55,4.3499,4.5,19926,1118.12833530106,1158.88016528926,1107.91490791027,1146.14521841794,78.2335419274094,0.0,1.0
2015-12-03,4.3,4.86,4.25,4.52,20276,1095.2054309327,1237.83683589138,1082.47048406139,1151.23919716647,79.6077133453857,0.0,1.0
2015-12-04,4.3999,4.46,4.27,4.36,13839,1120.64985478158,1135.9572609209,1087.56446280992,1110.48736717828,54.334737866778,0.0,1.0
2015-12-07,4.9265,5.35,4.75,4.95,31610,1254.77431523022,1362.63931523022,1209.8199527745,1260.75974025974,124.107310063506,0.0,1.0
2015-12-08,4.61,5.0,4.37,4.79,19986,1174.16210153483,1273.49468713105,1113.03435655254,1220.00791027155,78.4691141704908,0.0,1.0
2015-12-09,4.5,4.82,4.26,4.8,11183,1146.14521841794,1227.64887839433,1085.01747343565,1222.55489964581,43.9067399063647,0.0,1.0
2015-12-10,4.49,4.83,4.24,4.83,12822,1143.59822904368,1230.19586776859,1079.92349468713,1230.19586776859,50.3417883465445,0.0,1.0
2015-12-11,4.52,4.6899,4.33,4.33,10666,1151.23919716647,1194.51254663518,1102.84639905549,1102.84639905549,41.8768924118111,0.0,1.0
2015-12-14,4.57,5.1,4.3501,4.46,6590,1163.97414403778,1298.96458087367,1107.96584769776,1135.9572609209,25.8736846984657,0.0,1.0
2015-12-15,4.73,4.77,4.57,4.76,6307,1204.72597402597,1214.91393152302,1163.97414403778,1212.36694214876,24.7625689519307,0.0,1.0
2015-12-16,4.58,4.75,4.58,4.75,7351,1166.52113341204,1209.8199527745,1166.52113341204,1209.8199527745,28.8615259815511,0.0,1.0
2015-12-17,4.48,4.71,4.44,4.61,3727,1141.05123966942,1199.63199527745,1130.86328217237,1174.16210153483,14.6329624994206,0.0,1.0
2015-12-18,4.35,4.39,4.29,4.39,8610,1107.94037780401,1118.12833530106,1092.65844155844,1118.12833530106,33.804616882214,0.0,1.0
2015-12-21,4.25,4.615,4.15,4.46,11261,1082.47048406139,1175.43559622196,1057.00059031877,1135.9572609209,44.2129838223707,0.0,1.0
2015-12-22,4.25,4.5,4.14,4.5,11293,1082.47048406139,1146.14521841794,1054.45360094451,1146.14521841794,44.3386223520142,0.0,1.0
2015-12-23,4.2414,4.36,4.14,4.24,11553,1080.28007319953,1110.48736717828,1054.45360094451,1079.92349468713,45.3594354053677,0.0,1.0
2015-12-24,4.3,4.46,4.14,4.14,10127,1095.2054309327,1135.9572609209,1054.45360094451,1054.45360094451,39.7606684281279,0.0,1.0
2015-12-28,4.2,4.2,4.1,4.15,7011,1069.73553719008,1069.73553719008,1044.26564344746,1057.00059031877,27.5266166040885,0.0,1.0
2015-12-29,4.0,4.2,3.95,4.2,22996,1018.79574970484,1069.73553719008,1006.06080283353,1069.73553719008,90.286988365086,0.0,1.0
2015-12-30,3.99,4.3,3.97,4.1,13750,1016.24876033058,1095.2054309327,1011.15478158205,1044.26564344746,53.9853057062068,0.0,1.0
2015-12-31,4.02,4.36,3.98,4.36,17298,1023.88972845336,1110.48736717828,1013.70177095632,1110.48736717828,67.9154776804342,0.0,1.0
2016-01-04,4.19,4.2,4.0,4.02,2050,1067.18854781582,1069.73553719008,1018.79574970484,1023.88972845336,8.04871830528903,0.0,1.0
2016-01-05,4.0533,4.31,3.89,4.31,8645,1032.37120306966,1097.75242030696,990.778866587957,1097.75242030696,33.9420340240114,0.0,1.0
2016-01-06,4.0533,4.0533,4.0533,4.0533,0,1032.37120306966,1032.37120306966,1032.37120306966,1032.37120306966,0,0.0,1.0
2016-01-07,3.84,4.15,3.84,4.15,9597,978.043919716646,1057.00059031877,978.043919716646,1057.00059031877,37.6797802809067,0.0,1.0
2016-01-08,4.05,4.08,3.95,4.08,2471,1031.53069657615,1039.17166469894,1006.06080283353,1039.17166469894,9.7016502109118,0.0,1.0
2016-01-11,3.945,4.29,3.945,4.12,3556,1004.7873081464,1092.65844155844,1004.7873081464,1049.35962219599,13.9615816066379,0.0,1.0
2016-01-12,4.06,4.06,4.01,4.01,462,1034.07768595041,1034.07768595041,1021.3427390791,1021.3427390791,1.81390627172856,0.0,1.0
2016-01-13,3.9,4.09,3.9,4.05,2229,993.325855962219,1041.7186540732,993.325855962219,1031.53069657615,8.75150883048255,0.0,1.0
2016-01-14,4.2696,4.3,4.17,4.17,6691,1087.46258323495,1095.2054309327,1062.0945690673,1062.0945690673,26.270231307653,0.0,1.0
2016-01-15,4.02,4.34,3.9201,4.34,4724,1023.88972845336,1105.39338842975,998.445304604486,1105.39338842975,18.5473879386271,0.0,1.0
2016-01-19,3.93,4.17,3.91,4.11,12551,1000.96682408501,1062.0945690673,995.872845336481,1046.81263282172,49.2777870486254,0.0,1.0
2016-01-20,3.79,3.91,3.79,3.91,3831,965.308972845336,995.872845336481,965.308972845336,995.872845336481,15.0412877207621,0.0,1.0
2016-01-21,3.57,3.79,3.5658,3.79,22443,909.27520661157,965.308972845336,908.20547107438,965.308972845336,88.1157975246837,0.0,1.0
2016-01-22,3.8,3.85,3.8,3.85,5242,967.855962219598,980.590909090909,967.855962219598,980.590909090909,20.5811616372317,0.0,1.0
2016-01-25,3.9,4.1,3.82,4.02,25591,993.325855962219,1044.26564344746,972.949940968122,1023.88972845336,100.475487878367,0.0,1.0
2016-01-26,3.58,3.925,3.58,3.9,16041,911.822195985832,999.693329397874,911.822195985832,993.325855962219,62.9802391878738,0.0,1.0
2016-01-27,3.57,3.94,3.4852,3.75,10633,909.27520661157,1003.51381345927,887.676736717827,955.121015348288,41.7473276781162,0.0,1.0
2016-01-28,3.71,3.7885,3.65,3.7499,1000,944.933057851239,964.926924439197,929.651121605667,955.095545454545,3.9262040513605,0.0,1.0
2016-01-29,3.59,3.86,3.56,3.85,13653,914.369185360094,983.137898465171,906.728217237308,980.590909090909,53.6044639132249,0.0,1.0
2016-02-01,3.5385,3.8,3.4929,3.6,7506,901.252190082644,967.855962219598,889.637918536009,916.916174734356,29.4700876095119,0.0,1.0
2016-02-02,3.5,3.65,3.5,3.65,675,891.446280991735,929.651121605667,891.446280991735,929.651121605667,2.65018773466834,0.0,1.0
2016-02-03,3.67,3.95,3.66,3.95,704,934.745100354191,1006.06080283353,932.198110979929,1006.06080283353,2.76404765215779,0.0,1.0
2016-02-04,3.57,3.79,3.57,3.79,770,909.27520661157,965.308972845336,909.27520661157,965.308972845336,3.02317711954758,0.0,1.0
2016-02-05,3.57,3.57,3.57,3.57,108,909.27520661157,909.27520661157,909.27520661157,909.27520661157,0.424030037546934,0.0,1.0
2016-02-08,3.66,3.8,3.56,3.8,1454,932.198110979929,967.855962219598,906.728217237308,967.855962219598,5.70870069067816,0.0,1.0
2016-02-09,3.66,3.66,3.66,3.66,42,932.198110979929,932.198110979929,932.198110979929,932.198110979929,0.164900570157141,0.0,1.0
2016-02-10,3.66,3.66,3.66,3.66,123,932.198110979929,932.198110979929,932.198110979929,932.198110979929,0.482923098317341,0.0,1.0
2016-02-11,3.47,3.85,3.47,3.85,1515,883.805312868949,980.590909090909,883.805312868949,980.590909090909,5.94819913781116,0.0,1.0
2016-02-12,3.39,3.69,3.39,3.69,903,863.429397874852,939.839079102715,863.429397874852,939.839079102715,3.54536225837853,0.0,1.0
2016-02-16,3.42,3.42,3.42,3.42,148,871.070365997638,871.070365997638,871.070365997638,871.070365997638,0.581078199601354,0.0,1.0
2016-02-17,3.42,3.42,3.42,3.42,1,871.070365997638,871.070365997638,871.070365997638,871.070365997638,0.0039262040513605,0.0,1.0
2016-02-18,3.6,3.8774,3.6,3.8334,1371,916.916174734356,987.569659976387,916.916174734356,976.362906729633,5.38282575441524,0.0,1.0
2016-02-19,3.6,3.6,3.6,3.6,121,916.916174734356,916.916174734356,916.916174734356,916.916174734356,0.47507069021462,0.0,1.0
2016-02-22,3.55,3.67,3.41,3.58,8596,904.181227863045,934.745100354191,868.523376623376,911.822195985832,33.7496500254949,0.0,1.0
2016-02-23,3.55,3.5572,3.55,3.5501,2388,904.181227863045,906.015060212514,904.181227863045,904.206697756788,9.37577527464888,0.0,1.0
2016-02-24,3.5,3.55,3.5,3.55,970,891.446280991735,904.181227863045,891.446280991735,904.181227863045,3.80841792981968,0.0,1.0
2016-02-25,3.4999,3.5,3.45,3.45,6541,891.420811097992,891.446280991735,878.711334120425,878.711334120425,25.681300699949,0.0,1.0
2016-02-26,1.57,1.81,1.22,1.22,31053,399.87733175915,461.00507674144,310.732703659976,310.732703659976,121.920414406898,0.0,1.0
2016-02-29,1.51,1.78,1.5,1.78,31172,384.595395513577,453.364108618654,382.048406139315,453.364108618654,122.38763268901,0.0,1.0
2016-03-01,1.56,1.5999,1.52,1.52,5669,397.330342384888,407.492829988193,387.142384887839,387.142384887839,22.2576507671627,0.0,1.0
2016-03-02,1.63,1.6434,1.605,1.62,2866,415.159268004722,418.572233766234,408.791794569067,412.61227863046,11.2525008111992,0.0,1.0
2016-03-03,1.71,1.71,1.61,1.61,6678,435.535182998819,435.535182998819,410.065289256198,410.065289256198,26.2191906549854,0.0,1.0
2016-03-04,1.67,1.72,1.6,1.7,3943,425.347225501771,438.082172373081,407.518299881936,432.988193624557,15.4810225745144,0.0,1.0
2016-03-07,1.7,1.78,1.6711,1.73,3608,432.988193624557,453.364108618654,425.62739433294,440.629161747343,14.1657442173087,0.0,1.0
2016-03-08,1.97,2.39,1.87,2.03,317416,501.756906729634,608.730460448642,476.287012987013,517.038842975206,1246.23998516664,0.0,1.0
2016-03-09,1.69,2.05,1.57,2.05,71670,430.441204250295,522.13282172373,399.87733175915,522.13282172373,281.391044361007,0.0,1.0
2016-03-10,1.8,1.8199,1.7,1.72,13550,458.458087367178,463.52659622196,432.988193624557,438.082172373081,53.2000648959348,0.0,1.0
2016-03-11,1.84,1.88,1.78,1.78,26503,468.646044864226,478.834002361275,453.364108618654,453.364108618654,104.056185973207,0.0,1.0
2016-03-14,1.8,1.89,1.8,1.84,24258,458.458087367178,481.380991735537,458.458087367178,468.646044864226,95.241857877903,0.0,1.0
2016-03-15,1.7,1.804,1.64,1.79,12081,432.988193624557,459.476883116883,417.706257378984,455.911097992916,47.4324711444862,0.0,1.0
2016-03-16,1.6933,1.78,1.67,1.78,2520,431.281710743801,453.364108618654,425.347225501771,453.364108618654,9.89403420942847,0.0,1.0
2016-03-17,1.82,1.82,1.6885,1.69,16092,463.552066115702,463.552066115702,430.059155844156,430.441204250295,63.1804755944932,0.0,1.0
2016-03-18,1.75,1.8,1.67,1.8,4337,445.723140495868,458.458087367178,425.347225501771,458.458087367178,17.0279469707505,0.0,1.0
2016-03-21,1.87,1.87,1.699,1.7499,12890,476.287012987013,476.287012987013,432.733494687131,445.697670602125,50.6087702220368,0.0,1.0
2016-03-22,1.78,1.7997,1.69,1.78,7830,453.364108618654,458.38167768595,430.441204250295,453.364108618654,30.7421777221527,0.0,1.0
2016-03-23,1.75,1.8,1.71,1.71,1321,445.723140495868,458.458087367178,435.535182998819,435.535182998819,5.18651555184721,0.0,1.0
2016-03-24,1.8,1.84,1.74,1.75,10856,458.458087367178,468.646044864226,443.176151121605,445.723140495868,42.6228711815696,0.0,1.0
2016-03-28,1.8,1.8,1.8,1.8,5,458.458087367178,458.458087367178,458.458087367178,458.458087367178,0.0196310202568025,0.0,1.0
2016-03-29,1.8,1.8,1.75,1.75,5908,458.458087367178,458.458087367178,445.723140495868,445.723140495868,23.1960135354378,0.0,1.0
2016-03-30,1.795,1.795,1.795,1.795,200,457.184592680047,457.184592680047,457.184592680047,457.184592680047,0.7852408102721,0.0,1.0
2016-03-31,1.71,1.7561,1.71,1.7561,8230,435.535182998819,447.276804014167,435.535182998819,447.276804014167,32.3126593426969,0.0,1.0
2016-04-01,1.73,1.75,1.71,1.74,5239,440.629161747343,445.723140495868,435.535182998819,443.176151121605,20.5693830250777,0.0,1.0
2016-04-04,1.7,1.72,1.6718,1.6718,1600,432.988193624557,438.082172373081,425.805683589138,425.805683589138,6.2819264821768,0.0,1.0
2016-04-05,1.67,1.714,1.67,1.69,5323,425.347225501771,436.553978748524,425.347225501771,430.441204250295,20.8991841653919,0.0,1.0
2016-04-06,1.68,1.71,1.67,1.67,2400,427.894214876033,435.535182998819,425.347225501771,425.347225501771,9.42288972326519,0.0,1.0
2016-04-07,1.7,1.7,1.68,1.68,970,432.988193624557,432.988193624557,427.894214876033,427.894214876033,3.80841792981968,0.0,1.0
2016-04-08,1.68,1.7,1.68,1.6801,2103,427.894214876033,432.988193624557,427.894214876033,427.919684769775,8.25680712001113,0.0,1.0
2016-04-11,1.51,1.7,1.48,1.7,17593,384.595395513577,432.988193624557,376.954427390791,432.988193624557,69.0737078755853,0.0,1.0
2016-04-12,1.5999,1.66,1.54,1.6558,13633,407.492829988193,422.800236127509,392.236363636363,421.730500590319,53.5259398321977,0.0,1.0
2016-04-13,1.71,1.76,1.6,1.61,14020,435.535182998819,448.27012987013,407.518299881936,410.065289256198,55.0453808000742,0.0,1.0
2016-04-14,1.7301,1.75,1.72,1.74,9600,440.654631641086,445.723140495868,438.082172373081,443.176151121605,37.6915588930608,0.0,1.0
2016-04-15,1.74,1.75,1.74,1.75,720,443.176151121605,445.723140495868,443.176151121605,445.723140495868,2.82686691697956,0.0,1.0
2016-04-18,1.6442,1.74,1.62,1.74,750,418.775992916175,443.176151121605,412.61227863046,443.176151121605,2.94465303852037,0.0,1.0
2016-04-19,1.63,1.708,1.63,1.708,200,415.159268004722,435.025785123967,415.159268004722,435.025785123967,0.7852408102721,0.0,1.0
2016-04-20,1.68,1.74,1.68,1.7,33534,427.894214876033,443.176151121605,427.894214876033,432.988193624557,131.661326658323,0.0,1.0
2016-04-21,1.75,1.75,1.7035,1.7035,4300,445.723140495868,445.723140495868,433.879639905549,433.879639905549,16.8826774208501,0.0,1.0
2016-04-22,1.7,1.72,1.69,1.71,2250,432.988193624557,438.082172373081,430.441204250295,435.535182998819,8.83395911556112,0.0,1.0
2016-04-25,1.64,1.66,1.6001,1.6001,407,417.706257378984,422.800236127509,407.543769775679,407.543769775679,1.59796504890372,0.0,1.0
2016-04-26,1.5,1.5,1.5,1.5,100,382.048406139315,382.048406139315,382.048406139315,382.048406139315,0.39262040513605,0.0,1.0
2016-04-27,1.5899,1.74,1.52,1.74,7450,404.945840613931,443.176151121605,387.142384887839,443.176151121605,29.2502201826357,0.0,1.0
2016-04-28,1.55,1.625,1.52,1.58,4910,394.783353010626,413.885773317591,387.142384887839,402.424321133412,19.27766189218,0.0,1.0
2016-04-29,1.4801,1.4801,1.4801,1.4801,1000,376.979897284533,376.979897284533,376.979897284533,376.979897284533,3.9262040513605,0.0,1.0
2016-05-02,1.68,1.8,1.6001,1.65,56288,427.894214876033,458.458087367178,407.543769775679,420.253246753247,220.99817364298,0.0,1.0
2016-05-03,1.71,1.8,1.67,1.75,50726,435.535182998819,458.458087367178,425.347225501771,445.723140495868,199.160626709313,0.0,1.0
2016-05-04,1.6728,1.799,1.6601,1.79,8656,426.060382526564,458.203388429752,422.825706021251,455.911097992916,33.9852222685765,0.0,1.0
2016-05-05,1.76,1.9,1.725,1.85,10042,448.27012987013,483.927981109799,439.355667060212,471.193034238489,39.4269410837621,0.0,1.0
2016-05-06,1.74,1.76,1.68,1.755,8768,443.176151121605,448.27012987013,427.894214876033,446.996635182999,34.4249571223289,0.0,1.0
2016-05-09,1.71,1.75,1.71,1.75,540,435.535182998819,445.723140495868,435.535182998819,445.723140495868,2.12015018773467,0.0,1.0
2016-05-10,1.71,1.72,1.67,1.6989,14847,435.535182998819,438.082172373081,425.347225501771,432.708024793388,58.2923515505493,0.0,1.0
2016-05-11,1.69,1.72,1.6801,1.71,2211,430.441204250295,438.082172373081,427.919684769775,435.535182998819,8.68083715755806,0.0,1.0
2016-05-12,1.69,1.6901,1.6801,1.6801,4500,430.441204250295,430.466674144038,427.919684769775,427.919684769775,17.6679182311222,0.0,1.0
2016-05-13,1.72,1.72,1.69,1.72,900,438.082172373081,438.082172373081,430.441204250295,438.082172373081,3.53358364622445,0.0,1.0
2016-05-16,1.66,1.725,1.66,1.7183,6574,422.800236127509,439.355667060212,422.800236127509,437.649184179457,25.8108654336439,0.0,1.0
2016-05-17,1.65,1.66,1.65,1.66,1168,420.253246753247,422.800236127509,420.253246753247,422.800236127509,4.58580633198906,0.0,1.0
2016-05-18,1.6501,1.6501,1.6501,1.6501,500,420.278716646989,420.278716646989,420.278716646989,420.278716646989,1.96310202568025,0.0,1.0
2016-05-19,1.65,1.65,1.65,1.65,335,420.253246753247,420.253246753247,420.253246753247,420.253246753247,1.31527835720577,0.0,1.0
2016-05-20,1.65,1.65,1.65,1.65,220,420.253246753247,420.253246753247,420.253246753247,420.253246753247,0.863764891299309,0.0,1.0
2016-05-23,1.65,1.6501,1.65,1.65,1993,420.253246753247,420.278716646989,420.253246753247,420.253246753247,7.82492467436146,0.0,1.0
2016-05-24,1.655,1.655,1.65,1.65,201,421.526741440378,421.526741440378,420.253246753247,420.253246753247,0.78916701432346,0.0,1.0
2016-05-25,1.65,1.7499,1.65,1.7499,7700,420.253246753247,445.697670602125,420.253246753247,445.697670602125,30.2317711954758,0.0,1.0
2016-05-26,1.65,1.65,1.65,1.65,0,420.253246753247,420.253246753247,420.253246753247,420.253246753247,0,0.0,1.0
2016-05-27,1.6399,1.7599,1.6399,1.6645,4347,417.680787485242,448.244659976387,417.680787485242,423.946381345927,17.0672090112641,0.0,1.0
2016-05-31,1.44,1.58,1.38,1.41,27727,366.766469893742,402.424321133412,351.48453364817,359.125501770956,108.861859732073,0.0,1.0
2016-06-01,1.38,1.41,1.3301,1.3301,13530,351.48453364817,359.125501770956,338.775056670602,338.775056670602,53.1215408149075,0.0,1.0
2016-06-02,1.37,1.38,1.36,1.362,9821,348.937544273908,351.48453364817,346.390554899646,346.899952774498,38.5592499884114,0.0,1.0
2016-06-03,1.37,1.37,1.37,1.37,0,348.937544273908,348.937544273908,348.937544273908,348.937544273908,0,0.0,1.0
2016-06-06,1.3005,1.35,1.3005,1.35,347,331.235968122786,343.843565525384,331.235968122786,343.843565525384,1.36239280582209,0.0,1.0
2016-06-07,1.3499,1.3499,1.33,1.33,1343,343.818095631641,343.818095631641,338.749586776859,338.749586776859,5.27289204097715,0.0,1.0
2016-06-08,1.3,1.43,1.3,1.305,17875,331.108618654073,364.21948051948,331.108618654073,332.382113341204,70.1808974180689,0.0,1.0
2016-06-09,1.3,1.37,1.3,1.37,450,331.108618654073,348.937544273908,331.108618654073,348.937544273908,1.76679182311223,0.0,1.0
2016-06-10,1.4,1.4,1.3172,1.3172,571,356.578512396694,356.578512396694,335.489440377804,335.489440377804,2.24186251332684,0.0,1.0
2016-06-13,1.36,1.3719,1.36,1.3601,1100,346.390554899646,349.421472255017,346.390554899646,346.416024793388,4.31882445649654,0.0,1.0
2016-06-14,1.29,1.36,1.29,1.36,2410,328.561629279811,346.390554899646,328.561629279811,346.390554899646,9.4621517637788,0.0,1.0
2016-06-15,1.3299,1.4,1.3299,1.36,4300,338.724116883117,356.578512396694,338.724116883117,346.390554899646,16.8826774208501,0.0,1.0
2016-06-16,1.36,1.37,1.36,1.37,402,346.390554899646,348.937544273908,346.390554899646,348.937544273908,1.57833402864692,0.0,1.0
2016-06-17,1.3301,1.3301,1.3301,1.3301,1059,338.775056670602,338.775056670602,338.775056670602,338.775056670602,4.15785009039077,0.0,1.0
2016-06-20,1.3399,1.35,1.3399,1.35,2168,341.271106257379,343.843565525384,341.271106257379,343.843565525384,8.51201038334956,0.0,1.0
2016-06-21,1.3399,1.3399,1.3399,1.3399,0,341.271106257379,341.271106257379,341.271106257379,341.271106257379,0,0.0,1.0
2016-06-22,1.33,1.3338,1.31,1.3338,3488,338.749586776859,339.717442739079,333.655608028335,339.717442739079,13.6945997311454,0.0,1.0
2016-06-23,1.28,1.3,1.28,1.3,2798,326.014639905549,331.108618654073,326.014639905549,331.108618654073,10.9855189357067,0.0,1.0
2016-06-24,1.31,1.31,1.22,1.22,2530,333.655608028335,333.655608028335,310.732703659976,310.732703659976,9.93329624994207,0.0,1.0
2016-06-27,1.31,1.31,1.31,1.31,0,333.655608028335,333.655608028335,333.655608028335,333.655608028335,0,0.0,1.0
2016-06-28,1.326,1.3384,1.31,1.31,414,337.730791027155,340.889057851239,333.655608028335,333.655608028335,1.62544847726324,0.0,1.0
2016-06-29,1.2975,1.34,1.2975,1.34,631,330.471871310508,341.296576151121,330.471871310508,341.296576151121,2.47743475640847,0.0,1.0
2016-06-30,1.268,1.3001,1.268,1.3,1800,322.958252656434,331.134088547816,322.958252656434,331.108618654073,7.0671672924489,0.0,1.0
2016-07-01,1.268,1.268,1.268,1.268,51,322.958252656434,322.958252656434,322.958252656434,322.958252656434,0.200236406619386,0.0,1.0
2016-07-05,1.268,1.268,1.268,1.268,0,322.958252656434,322.958252656434,322.958252656434,322.958252656434,0,0.0,1.0
2016-07-06,1.2,1.2,1.2,1.2,401,305.638724911452,305.638724911452,305.638724911452,305.638724911452,1.57440782459556,0.0,1.0
2016-07-07,1.22,1.22,1.22,1.22,289,310.732703659976,310.732703659976,310.732703659976,310.732703659976,1.13467297084319,0.0,1.0
2016-07-08,1.311,1.32,1.3099,1.3099,1411,333.910306965761,336.202597402597,333.630138134593,333.630138134593,5.53987391646967,0.0,1.0
2016-07-11,1.2783,1.2783,1.2783,1.2783,100,325.581651711924,325.581651711924,325.581651711924,325.581651711924,0.39262040513605,0.0,1.0
2016-07-12,1.24,1.25,1.24,1.25,3200,315.8266824085,318.373671782763,315.8266824085,318.373671782763,12.5638529643536,0.0,1.0
2016-07-13,1.28,1.28,1.24,1.24,5205,326.014639905549,326.014639905549,315.8266824085,315.8266824085,20.4358920873314,0.0,1.0
2016-07-14,1.42,1.42,1.3394,1.3394,5164,361.672491145218,361.672491145218,341.143756788666,341.143756788666,20.2749177212256,0.0,1.0
2016-07-15,1.33,1.47,1.272,1.44,18276,338.749586776859,374.407438016529,323.977048406139,366.766469893742,71.7553052426645,0.0,1.0
2016-07-18,1.31,1.32,1.27,1.32,1250,333.655608028335,336.202597402597,323.467650531287,336.202597402597,4.90775506420063,0.0,1.0
2016-07-19,1.6904,1.8826,1.322,1.322,209678,430.543083825265,479.496219598583,336.71199527745,336.71199527745,823.238613081168,0.0,1.0
2016-07-20,1.58,2.0,1.55,2.0,39177,402.424321133412,509.39787485242,394.783353010626,509.39787485242,153.81689612015,0.0,1.0
2016-07-21,1.75,2.0,1.71,1.88,40786,445.723140495868,509.39787485242,435.535182998819,478.834002361275,160.134158438789,0.0,1.0
2016-07-22,1.85,1.95,1.8499,1.94,5230,471.193034238489,496.662927981109,471.167564344746,494.115938606847,20.5340471886154,0.0,1.0
2016-07-25,1.83,2.0,1.6401,2.0,29623,466.099055489964,509.39787485242,417.731727272727,509.39787485242,116.305942613452,0.0,1.0
2016-07-26,1.73,1.85,1.73,1.83,1986,440.629161747343,471.193034238489,440.629161747343,466.099055489964,7.79744124600196,0.0,1.0
2016-07-27,1.7212,1.819,1.72,1.7201,6963,438.387811097993,463.297367178276,438.082172373081,438.107642266824,27.3381588096231,0.0,1.0
2016-07-28,1.755,1.755,1.751,1.751,1482,446.996635182999,446.996635182999,445.977839433294,445.977839433294,5.81863440411625,0.0,1.0
2016-07-29,1.708,1.89,1.51,1.89,133579,435.025785123967,481.380991735537,384.595395513577,481.380991735537,524.458410976684,0.0,1.0
2016-08-01,1.81,1.81,1.63,1.65,14087,461.00507674144,461.00507674144,415.159268004722,420.253246753247,55.3084364715154,0.0,1.0
2016-08-02,1.76,1.85,1.72,1.8,129023,448.27012987013,471.193034238489,438.082172373081,458.458087367178,506.570625318685,0.0,1.0
2016-08-03,1.718,1.8,1.718,1.8,4235,437.572774498229,458.458087367178,437.572774498229,458.458087367178,16.6274741575117,0.0,1.0
2016-08-04,1.71,1.8,1.71,1.8,1552,435.535182998819,458.458087367178,435.535182998819,458.458087367178,6.0934686877115,0.0,1.0
2016-08-05,1.7614,1.7614,1.68,1.6801,2515,448.626708382526,448.626708382526,427.894214876033,427.919684769775,9.87440318917166,0.0,1.0
2016-08-08,1.7293,1.7319,1.7293,1.7319,2900,440.450872491145,441.113089728453,440.450872491145,441.113089728453,11.3859917489454,0.0,1.0
2016-08-09,1.6948,1.72,1.5,1.72,8606,431.663759149941,438.082172373081,382.048406139315,438.082172373081,33.7889120660084,0.0,1.0
2016-08-10,1.7,1.799,1.7,1.799,2515,432.988193624557,458.203388429752,432.988193624557,458.203388429752,9.87440318917166,0.0,1.0
2016-08-11,1.6523,1.6523,1.6523,1.6523,2000,420.839054309327,420.839054309327,420.839054309327,420.839054309327,7.85240810272099,0.0,1.0
2016-08-12,1.63,1.6399,1.62,1.62,1485,415.159268004722,417.680787485242,412.61227863046,412.61227863046,5.83041301627035,0.0,1.0
2016-08-15,1.7401,1.8,1.7101,1.7999,11730,443.201621015348,458.458087367178,435.560652892562,458.432617473435,46.0543735224587,0.0,1.0
2016-08-16,1.9101,1.9899,1.72,1.75,100792,486.500440377804,506.825415584415,438.082172373081,445.723140495868,395.729958744727,0.0,1.0
2016-08-17,1.9919,2.0,1.85,2.0,103956,507.334813459268,509.39787485242,471.193034238489,509.39787485242,408.152468363232,0.0,1.0
2016-08-18,1.88,2.06,1.8,2.0,72731,478.834002361275,524.679811097993,458.458087367178,509.39787485242,285.5567468595,0.0,1.0
2016-08-19,1.951,1.9534,1.9199,1.9199,9162,496.917626918536,497.528904368359,488.996489964581,488.996489964581,35.9718815185649,0.0,1.0
2016-08-22,1.9,1.949,1.9,1.92,2029,483.927981109799,496.408229043683,483.927981109799,489.021959858323,7.96626802021045,0.0,1.0
2016-08-23,1.85,1.85,1.84,1.84,200,471.193034238489,471.193034238489,468.646044864226,468.646044864226,0.785240810272099,0.0,1.0
2016-08-24,1.91,1.912,1.89,1.9,6005,486.474970484061,486.984368358914,481.380991735537,483.927981109799,23.5768553284198,0.0,1.0
2016-08-25,1.8899,1.89,1.82,1.82,4801,481.355521841794,481.380991735537,463.552066115702,463.552066115702,18.8497056505818,0.0,1.0
2016-08-26,1.8534,1.89,1.82,1.89,1000,472.059010625738,481.380991735537,463.552066115702,481.380991735537,3.9262040513605,0.0,1.0
2016-08-29,1.89,1.89,1.88,1.88,342,481.380991735537,481.380991735537,478.834002361275,478.834002361275,1.34276178556529,0.0,1.0
2016-08-30,1.82,1.88,1.82,1.88,1630,463.552066115702,478.834002361275,463.552066115702,478.834002361275,6.39971260371762,0.0,1.0
2016-08-31,1.82,1.82,1.82,1.82,250,463.552066115702,463.552066115702,463.552066115702,463.552066115702,0.981551012840125,0.0,1.0
2016-09-01,1.8,1.8001,1.8,1.8001,1900,458.458087367178,458.483557260921,458.458087367178,458.483557260921,7.45978769758495,0.0,1.0
2016-09-02,1.6099,1.8268,1.53,1.8268,47714,410.039819362456,465.2840188902,389.689374262101,465.2840188902,187.334900106615,0.0,1.0
2016-09-06,1.6,1.69,1.55,1.55,25201,407.518299881936,430.441204250295,394.783353010626,394.783353010626,98.9442682983359,0.0,1.0
2016-09-07,1.6728,1.73,1.64,1.69,21396,426.060382526564,440.629161747343,417.706257378984,430.441204250295,84.0050618829093,0.0,1.0
2016-09-08,1.6499,1.65,1.58,1.6,8519,420.227776859504,420.253246753247,402.424321133412,407.518299881936,33.4473323135401,0.0,1.0
2016-09-09,1.67,1.67,1.6,1.6,9430,425.347225501771,425.347225501771,407.518299881936,407.518299881936,37.0241042043295,0.0,1.0
2016-09-12,1.6,1.6084,1.58,1.58,1950,407.518299881936,409.657770956316,402.424321133412,402.424321133412,7.65609790015297,0.0,1.0
2016-09-13,1.56,1.6101,1.49,1.5501,14372,397.330342384888,410.090759149941,379.501416765053,394.808822904368,56.427404626153,0.0,1.0
2016-09-14,1.56,1.645,1.555,1.645,4100,397.330342384888,418.979752066115,396.056847697757,418.979752066115,16.097436610578,0.0,1.0
2016-09-15,1.5,1.52,1.5,1.51,1500,382.048406139315,387.142384887839,382.048406139315,384.595395513577,5.88930607704075,0.0,1.0
2016-09-16,1.46,1.6,1.35,1.42,57903,371.860448642267,407.518299881936,343.843565525384,361.672491145218,227.338993185927,0.0,1.0
2016-09-19,1.5,1.6,1.5,1.6,2485,382.048406139315,407.518299881936,382.048406139315,407.518299881936,9.75661706763084,0.0,1.0
2016-09-20,1.45,1.59,1.45,1.5297,4000,369.313459268005,404.971310507674,369.313459268005,389.612964580873,15.704816205442,0.0,1.0
2016-09-21,1.33,1.37,1.31,1.37,24047,338.749586776859,348.937544273908,333.655608028335,348.937544273908,94.413428823066,0.0,1.0
2016-09-22,1.33,1.34,1.32,1.34,45418,338.749586776859,341.296576151121,336.202597402597,341.296576151121,178.320335604691,0.0,1.0
2016-09-23,1.3899,1.4599,1.32,1.32,13206,354.006053128689,371.834978748524,336.202597402597,336.202597402597,51.8494507022668,0.0,1.0
2016-09-26,1.41,1.41,1.31,1.31,1480,359.125501770956,359.125501770956,333.655608028335,333.655608028335,5.81078199601354,0.0,1.0
2016-09-27,1.44,1.44,1.44,1.44,100,366.766469893742,366.766469893742,366.766469893742,366.766469893742,0.39262040513605,0.0,1.0
2016-09-28,1.44,1.44,1.44,1.44,0,366.766469893742,366.766469893742,366.766469893742,366.766469893742,0,0.0,1.0
2016-09-29,1.4106,1.4106,1.3301,1.3301,1725,359.278321133412,359.278321133412,338.775056670602,338.775056670602,6.77270198859686,0.0,1.0
2016-09-30,1.4,1.4,1.4,1.4,1440,356.578512396694,356.578512396694,356.578512396694,356.578512396694,5.65373383395912,0.0,1.0
2016-10-03,1.4,1.4,1.4,1.4,0,356.578512396694,356.578512396694,356.578512396694,356.578512396694,0,0.0,1.0
2016-10-04,1.36,1.3746,1.3501,1.356,1325,346.390554899646,350.109159386068,343.869035419126,345.371759149941,5.20222036805266,0.0,1.0
2016-10-05,1.3756,1.3756,1.3756,1.3756,100,350.363858323494,350.363858323494,350.363858323494,350.363858323494,0.39262040513605,0.0,1.0
2016-10-06,1.3756,1.3756,1.3756,1.3756,0,350.363858323494,350.363858323494,350.363858323494,350.363858323494,0,0.0,1.0
2016-10-07,1.386,1.386,1.35,1.35,610,353.012727272727,353.012727272727,343.843565525384,343.843565525384,2.3949844713299,0.0,1.0
2016-10-10,1.43,1.43,1.4101,1.4101,2000,364.21948051948,364.21948051948,359.150971664699,359.150971664699,7.85240810272101,0.0,1.0
2016-10-11,1.402,1.43,1.34,1.35,10250,357.087910271546,364.21948051948,341.296576151121,343.843565525384,40.2435915264452,0.0,1.0
2016-10-12,1.41,1.4165,1.3701,1.3701,4150,359.125501770956,360.781044864226,348.96301416765,348.96301416765,16.2937468131461,0.0,1.0
2016-10-13,1.41,1.41,1.41,1.41,0,359.125501770956,359.125501770956,359.125501770956,359.125501770956,0,0.0,1.0
2016-10-14,1.4399,1.4399,1.38,1.3801,8822,366.741,366.741,351.48453364817,351.510003541912,34.6369721411023,0.0,1.0
2016-10-17,1.4106,1.4106,1.3914,1.395,400,359.278321133412,359.278321133412,354.388101534829,355.305017709563,1.5704816205442,0.0,1.0
2016-10-18,1.44,1.45,1.41,1.41,6543,366.766469893742,369.313459268005,359.125501770956,359.125501770956,25.6891531080518,0.0,1.0
2016-10-19,1.43,1.43,1.42,1.42,900,364.21948051948,364.21948051948,361.672491145218,361.672491145218,3.53358364622445,0.0,1.0
2016-10-20,1.4,1.4,1.38,1.3953,1569,356.578512396694,356.578512396694,351.48453364817,355.381427390791,6.16021415658462,0.0,1.0
2016-10-21,1.41,1.41,1.41,1.41,100,359.125501770956,359.125501770956,359.125501770956,359.125501770956,0.39262040513605,0.0,1.0
2016-10-24,1.78,1.78,1.47,1.47,40455,453.364108618654,453.364108618654,374.407438016529,374.407438016529,158.834584897789,0.0,1.0
2016-10-25,1.6297,1.86,1.48,1.8,23416,415.082858323494,473.740023612751,376.954427390791,458.458087367178,91.9359940666576,0.0,1.0
2016-10-26,1.5804,1.68,1.5,1.53,4832,402.526200708382,427.894214876033,382.048406139315,389.689374262101,18.9714179761739,0.0,1.0
2016-10-27,1.6,1.61,1.6,1.6,2296,407.518299881936,410.065289256198,407.518299881936,407.518299881936,9.01456450192371,0.0,1.0
2016-10-28,1.58,1.58,1.5,1.5,256,402.424321133412,402.424321133412,382.048406139315,382.048406139315,1.00510823714829,0.0,1.0
2016-10-31,1.4877,1.55,1.445,1.52,3261,378.915609208973,394.783353010626,368.039964580873,387.142384887839,12.8033514114866,0.0,1.0
2016-11-01,1.5,1.5142,1.4481,1.5142,6500,382.048406139315,385.665131050767,368.829531286895,385.665131050767,25.5203263338432,0.0,1.0
2016-11-02,1.61,1.64,1.4923,1.4923,10804,410.065289256198,417.706257378984,380.087224321133,380.087224321133,42.4187085708988,0.0,1.0
2016-11-03,1.61,1.61,1.61,1.61,0,410.065289256198,410.065289256198,410.065289256198,410.065289256198,0,0.0,1.0
2016-11-04,1.5669,1.5669,1.5669,1.5669,250,399.087765053128,399.087765053128,399.087765053128,399.087765053128,0.981551012840126,0.0,1.0
2016-11-07,1.55,1.6,1.55,1.6,7600,394.783353010626,407.518299881936,394.783353010626,407.518299881936,29.8391507903398,0.0,1.0
2016-11-08,1.62,1.62,1.62,1.62,100,412.61227863046,412.61227863046,412.61227863046,412.61227863046,0.39262040513605,0.0,1.0
2016-11-09,1.6,1.6,1.5703,1.5703,7000,407.518299881936,407.518299881936,399.953741440378,399.953741440378,27.4834283595235,0.0,1.0
2016-11-10,1.63,1.63,1.58,1.5965,2790,415.159268004722,415.159268004722,402.424321133412,406.626853600944,10.9541093032958,0.0,1.0
2016-11-11,1.5603,1.63,1.5601,1.58,5565,397.406752066115,415.159268004722,397.35581227863,402.424321133412,21.8493255458212,0.0,1.0
2016-11-14,1.5501,1.61,1.55,1.5989,33350,394.808822904368,410.065289256198,394.783353010626,407.238131050767,130.938905112873,0.0,1.0
2016-11-15,1.52,1.61,1.51,1.5593,48232,387.142384887839,410.065289256198,384.595395513577,397.152053128689,189.36867380522,0.0,1.0
2016-11-16,1.48,1.56,1.48,1.49,1900,376.954427390791,397.330342384888,376.954427390791,379.501416765053,7.45978769758494,0.0,1.0
2016-11-17,1.5,1.53,1.44,1.44,18563,382.048406139315,389.689374262101,366.766469893742,366.766469893742,72.8821258054049,0.0,1.0
2016-11-18,1.5767,1.59,1.5001,1.59,18925,401.583814639905,404.971310507674,382.073876033058,404.971310507674,74.3034116719975,0.0,1.0
2016-11-21,1.5767,1.5767,1.5767,1.5767,0,401.583814639905,401.583814639905,401.583814639905,401.583814639905,0,0.0,1.0
2016-11-22,1.4801,1.4801,1.4801,1.4801,501,376.979897284533,376.979897284533,376.979897284533,376.979897284533,1.96702822973161,0.0,1.0
2016-11-23,1.55,1.6,1.55,1.6,3839,394.783353010626,407.518299881936,394.783353010626,407.518299881936,15.0726973531729,0.0,1.0
2016-11-25,1.55,1.55,1.55,1.55,0,394.783353010626,394.783353010626,394.783353010626,394.783353010626,0,0.0,1.0
2016-11-28,1.5985,1.5985,1.5985,1.5985,1626,407.136251475797,407.136251475797,407.136251475797,407.136251475797,6.38400778751217,0.0,1.0
2016-11-29,1.5262,1.5262,1.49,1.49,300,388.721518299882,388.721518299882,379.501416765053,379.501416765053,1.17786121540815,0.0,1.0
2016-11-30,1.47,1.507,1.38,1.507,20050,374.407438016529,383.831298701298,351.48453364817,383.831298701298,78.7203912297779,0.0,1.0
2016-12-01,1.6,1.61,1.44,1.44,17023,407.518299881936,410.065289256198,366.766469893742,366.766469893742,66.8357715663098,0.0,1.0
2016-12-02,1.56,1.6,1.46,1.6,29462,397.330342384888,407.518299881936,371.860448642267,407.518299881936,115.673823761183,0.0,1.0
2016-12-05,1.5602,1.5602,1.3815,1.46,1955,397.381282172373,397.381282172373,351.866582054309,371.860448642267,7.67572892040977,0.0,1.0
2016-12-06,1.45,1.56,1.45,1.56,5006,369.313459268005,397.330342384888,369.313459268005,397.330342384888,19.6545774811106,0.0,1.0
2016-12-07,1.45,1.46,1.45,1.46,1700,369.313459268005,371.860448642267,369.313459268005,371.860448642267,6.67454688731284,0.0,1.0
2016-12-08,1.39,1.4928,1.39,1.4796,2200,354.031523022432,380.214573789846,354.031523022432,376.85254781582,8.6376489129931,0.0,1.0
2016-12-09,1.42,1.4499,1.38,1.39,4988,361.672491145218,369.287989374262,351.48453364817,354.031523022432,19.5839058081862,0.0,1.0
2016-12-12,1.42,1.42,1.42,1.42,25,361.672491145218,361.672491145218,361.672491145218,361.672491145218,0.0981551012840125,0.0,1.0
2016-12-13,1.4306,1.534,1.3842,1.3842,1800,364.372299881936,390.708170011806,352.55426918536,352.55426918536,7.0671672924489,0.0,1.0
2016-12-14,1.4306,1.4306,1.4306,1.4306,0,364.372299881936,364.372299881936,364.372299881936,364.372299881936,0,0.0,1.0
2016-12-15,1.39,1.39,1.39,1.39,180,354.031523022432,354.031523022432,354.031523022432,354.031523022432,0.70671672924489,0.0,1.0
2016-12-16,1.34,1.4202,1.32,1.42,5275,341.296576151121,361.723430932703,336.202597402597,361.672491145218,20.7107263709267,0.0,1.0
2016-12-19,1.3,1.34,1.3,1.302,3035,331.108618654073,341.296576151121,331.108618654073,331.618016528925,11.9160292958791,0.0,1.0
2016-12-20,1.4235,1.5462,1.36,1.36,7928,362.56393742621,393.815497048406,346.390554899646,346.390554899646,31.126945719186,0.0,1.0
2016-12-21,1.43,1.44,1.43,1.43,2920,364.21948051948,366.766469893742,364.21948051948,364.21948051948,11.4645158299727,0.0,1.0
2016-12-22,1.43,1.43,1.43,1.43,51,364.21948051948,364.21948051948,364.21948051948,364.21948051948,0.200236406619386,0.0,1.0
2016-12-23,1.45,1.5653,1.45,1.5,4691,369.313459268005,398.680246753246,369.313459268005,382.048406139315,18.4178232049321,0.0,1.0
2016-12-27,1.44,1.5982,1.43,1.43,5989,366.766469893742,407.059841794569,364.21948051948,364.21948051948,23.5140360635981,0.0,1.0
2016-12-28,1.4815,1.4815,1.42,1.44,2750,377.33647579693,377.33647579693,361.672491145218,366.766469893742,10.7970611412414,0.0,1.0
2016-12-29,1.55,1.55,1.47,1.47,550,394.783353010626,394.783353010626,374.407438016529,374.407438016529,2.15941222824827,0.0,1.0
2016-12-30,1.53,1.53,1.53,1.53,1000,389.689374262101,389.689374262101,389.689374262101,389.689374262101,3.9262040513605,0.0,1.0
2017-01-03,1.53,1.53,1.53,1.53,0,389.689374262101,389.689374262101,389.689374262101,389.689374262101,0,0.0,1.0
2017-01-04,1.56,1.56,1.4,1.41,18301,397.330342384888,397.330342384888,356.578512396694,359.125501770956,71.8534603439484,0.0,1.0
2017-01-05,1.6,1.61,1.58,1.58,19090,407.518299881936,410.065289256198,402.424321133412,402.424321133412,74.9512353404719,0.0,1.0
2017-01-06,1.5999,1.5999,1.5999,1.5999,500,407.492829988193,407.492829988193,407.492829988193,407.492829988193,1.96310202568025,0.0,1.0
2017-01-09,1.6,1.61,1.6,1.61,1105,407.518299881936,410.065289256198,407.518299881936,410.065289256198,4.33845547675335,0.0,1.0
2017-01-10,1.61,1.61,1.39,1.5,32250,410.065289256198,410.065289256198,354.031523022432,382.048406139315,126.620080656376,0.0,1.0
2017-01-11,1.6,1.67,1.57,1.63,37679,407.518299881936,425.347225501771,399.87733175915,415.159268004722,147.935442451212,0.0,1.0
2017-01-12,1.65,1.66,1.58,1.66,11246,420.253246753247,422.800236127509,402.424321133412,422.800236127509,44.1540907616001,0.0,1.0
2017-01-13,1.85,2.0,1.4,1.66,366863,471.193034238489,509.39787485242,356.578512396694,422.800236127509,1440.37899689427,0.0,1.0
2017-01-17,3.0,4.4,2.3503,2.65,8883741,764.09681227863,1120.67532467532,598.618912632821,674.952184179456,34879.3799054374,0.0,1.0
2017-01-18,2.3547,2.69,2.28,2.56,620590,599.739587957497,685.140141676505,580.713577331759,652.029279811098,2436.56297223381,0.0,1.0
2017-01-19,2.147,2.2203,2.06,2.11,118860,546.838618654073,565.508050767414,524.679811097993,537.414757969303,466.668613544709,0.0,1.0
2017-01-20,2.1101,2.37,2.071,2.12,56809,537.440227863046,603.636481700118,527.481499409681,539.961747343565,223.043725953738,0.0,1.0
2017-01-23,1.9,2.3,1.8,2.3,187494,483.927981109799,585.807556080283,458.458087367178,585.807556080283,736.139702405785,0.0,1.0
2017-01-24,1.81,1.8801,1.8001,1.84,17191,461.00507674144,478.859472255017,458.483557260921,468.646044864226,67.4953738469383,0.0,1.0
2017-01-25,1.81,1.9637,1.8,1.81,34554,461.00507674144,500.152303423849,458.458087367178,461.00507674144,135.666054790711,0.0,1.0
2017-01-26,1.79,2.068,1.79,1.81,127103,455.911097992916,526.717402597402,455.911097992916,461.00507674144,499.032313540073,0.0,1.0
2017-01-27,1.79,1.93,1.7026,1.79,29663,455.911097992916,491.568949232585,433.650410861865,455.911097992916,116.462990775506,0.0,1.0
2017-01-30,1.75,2.2072,1.75,1.8792,47454,445.723140495868,562.171494687131,445.723140495868,478.630243211334,186.314087053261,0.0,1.0
2017-01-31,1.72,1.9,1.72,1.9,49265,438.082172373081,483.927981109799,438.082172373081,483.927981109799,193.424442590275,0.0,1.0
2017-02-01,1.6,1.85,1.59,1.7501,41494,407.518299881936,471.193034238489,404.971310507674,445.74861038961,162.913910907153,0.0,1.0
2017-02-02,3.75,4.44,1.55,1.55,10047729,955.121015348288,1130.86328217237,394.783353010626,394.783353010626,39449.4343067724,0.0,1.0
2017-02-03,2.67,3.4,2.45,3.2,2875063,680.046162927981,865.976387249114,624.012396694215,815.036599763872,11288.0839985167,0.0,1.0
2017-02-06,2.49,2.75,2.26,2.64,589095,634.200354191263,700.422077922078,575.619598583235,672.405194805194,2312.90717563621,0.0,1.0
2017-02-07,3.06,3.55,2.48,2.48,4918420,779.378748524203,904.181227863045,631.653364817001,631.653364817001,19310.7205302925,0.0,1.0
2017-02-08,3.18,3.35,2.85,3.02,1291415,809.942621015348,853.241440377804,725.891971664699,769.190791027154,5070.35880498772,0.0,1.0
2017-02-09,2.96,3.3,2.89,3.14,702262,753.908854781582,840.506493506493,736.079929161747,799.754663518299,2757.22390951653,0.0,1.0
2017-02-10,2.76,2.95,2.7001,2.91,225789,702.96906729634,751.36186540732,687.71260094451,741.173907910271,886.493686552635,0.0,1.0
2017-02-13,2.79,2.91,2.66,2.73,211611,710.610035419126,741.173907910271,677.499173553719,695.328099173553,830.827965512447,0.0,1.0
2017-02-14,3.05,3.2305,2.68,2.75,270867,776.83175914994,822.804917355371,682.593152302243,700.422077922078,1063.47911277987,0.0,1.0
2017-02-15,2.99,3.32,2.91,3.05,404882,761.549822904368,845.600472255017,741.173907910271,776.83175914994,1589.64934872294,0.0,1.0
2017-02-16,3.17,3.67,3.06,3.06,2083427,807.395631641086,934.745100354191,779.378748524203,779.378748524203,8179.95952811385,0.0,1.0
2017-02-17,3.05,3.1,2.81,3.0,253068,776.83175914994,789.566706021251,715.70401416765,764.09681227863,993.596606869699,0.0,1.0
2017-02-21,2.68,2.99,2.6426,2.99,324995,682.593152302243,761.549822904368,673.067412042502,761.549822904368,1275.99668567191,0.0,1.0
2017-02-22,2.59,2.75,2.58,2.68,91576,659.670247933884,700.422077922078,657.123258559622,682.593152302243,359.546062207389,0.0,1.0
2017-02-23,2.53,2.63,2.5,2.5923,53389,644.388311688311,669.858205430932,636.747343565525,660.256055489964,209.616108098086,0.0,1.0
2017-02-24,2.47,2.55,2.34,2.55,49766,629.106375442739,649.482290436835,595.995513577331,649.482290436835,195.391470820007,0.0,1.0
2017-02-27,2.63,2.93,2.46,2.46,252885,669.858205430932,746.267886658795,626.559386068477,626.559386068477,992.8781115283,0.0,1.0
2017-02-28,2.69,2.8709,2.61,2.61,26298,685.140141676505,731.215179456906,664.764226682408,664.764226682408,103.251314142678,0.0,1.0
2017-03-01,2.64,2.78,2.62,2.69,28853,672.405194805194,708.063046044864,667.31121605667,685.140141676505,113.282765493905,0.0,1.0
2017-03-02,2.67,2.75,2.6,2.75,53560,680.046162927981,700.422077922078,662.217237308146,700.422077922078,210.287488990868,0.0,1.0
2017-03-03,2.73,2.78,2.67,2.72,19320,695.328099173553,708.063046044864,680.046162927981,692.781109799291,75.8542622722849,0.0,1.0
2017-03-06,2.62,2.76,2.6,2.76,25261,667.31121605667,702.96906729634,662.217237308146,702.96906729634,99.1798405414176,0.0,1.0
2017-03-07,2.6101,2.73,2.6039,2.6676,18924,664.789696576151,695.328099173553,663.210563164108,679.434885478158,74.2994854679461,0.0,1.0
2017-03-08,2.62,2.76,2.6,2.6,36207,667.31121605667,702.96906729634,662.217237308146,662.217237308146,142.15607008761,0.0,1.0
2017-03-09,2.51,2.68,2.51,2.6,42023,639.294332939787,682.593152302243,639.294332939787,662.217237308146,164.990872850322,0.0,1.0
2017-03-10,2.44,2.59,2.3501,2.56,64877,621.465407319952,659.670247933884,598.567972845336,652.029279811098,254.720340240115,0.0,1.0
2017-03-13,2.47,2.746,2.28,2.36,30536,629.106375442739,699.403282172373,580.713577331759,601.089492325856,119.890566912344,0.0,1.0
2017-03-14,2.45,2.4742,2.4,2.4,19887,624.012396694215,630.176110979929,611.277449822904,611.277449822904,78.0804199694062,0.0,1.0
2017-03-15,2.39,2.4976,2.36,2.47,7109,608.730460448642,636.136066115702,601.089492325856,629.106375442739,27.9113846011218,0.0,1.0
2017-03-16,2.35,2.45,2.2544,2.32,19774,598.542502951594,624.012396694215,574.193284533648,590.901534828807,77.6367589116025,0.0,1.0
2017-03-17,2.2835,2.35,2.2735,2.31,16249,581.605023612751,598.542502951594,579.058034238488,588.354545454545,63.7968896305567,0.0,1.0
2017-03-20,2.28,2.428,2.2501,2.37,16226,580.713577331759,618.409020070838,573.098079102715,603.636481700118,63.7065869373754,0.0,1.0
2017-03-21,2.26,2.3001,2.25,2.3,22263,575.619598583235,585.833025974026,573.072609208972,585.807556080283,87.4090807954387,0.0,1.0
2017-03-22,2.28,2.3,2.24,2.2801,5629,580.713577331759,585.807556080283,570.52561983471,580.739047225501,22.1006026051082,0.0,1.0
2017-03-23,2.2701,2.32,2.25,2.25,27331,578.192057851239,590.901534828807,573.072609208972,573.072609208972,107.307082927734,0.0,1.0
2017-03-24,2.69,2.9,2.37,2.4,312833,685.140141676505,738.626918536009,603.636481700118,611.277449822904,1228.24619199926,0.0,1.0
2017-03-27,2.6,2.74,2.52,2.68,61488,662.217237308146,697.875088547815,641.841322314049,682.593152302243,241.414434710054,0.0,1.0
2017-03-28,2.62,2.73,2.52,2.73,24866,667.31121605667,695.328099173553,641.841322314049,695.328099173553,97.6289899411302,0.0,1.0
2017-03-29,2.66,2.686,2.6,2.6102,13695,677.499173553719,684.1213459268,662.217237308146,664.815166469893,53.769364483382,0.0,1.0
2017-03-30,2.66,2.73,2.6,2.6001,35910,677.499173553719,695.328099173553,662.217237308146,662.242707201889,140.989987484355,0.0,1.0
2017-03-31,2.76,3.0495,2.62,2.62,239994,702.96906729634,776.704409681227,667.31121605667,667.31121605667,942.265415102211,0.0,1.0
2017-04-03,3.0508,3.06,2.7801,2.95,206847,777.035518299882,779.378748524203,708.088515938606,751.36186540732,812.123529411765,0.0,1.0
2017-04-04,4.1,5.48,3.42,3.56,19409936,1044.26564344746,1395.75017709563,871.070365997638,906.728217237308,76207.3693598481,0.0,1.0
2017-04-05,3.29,3.89,3.136,3.85,1097271,837.959504132231,990.778866587957,798.735867768595,980.590909090909,4308.10984564039,0.0,1.0
2017-04-06,3.22,3.42,2.92,3.18,555341,820.130578512396,871.070365997638,743.720897284533,809.942621015348,2180.38208408659,0.0,1.0
2017-04-07,3.19,3.44,3.06,3.44,69063,812.48961038961,876.164344746162,779.378748524203,876.164344746162,271.15543039911,0.0,1.0
2017-04-10,3.03,3.14,2.96,3.13,119072,771.737780401416,799.754663518299,753.908854781582,797.207674144037,467.500968803598,0.0,1.0
2017-04-11,2.81,3.08,2.8,3.01,141036,715.70401416765,784.472727272727,713.157024793388,766.643801652892,553.736114587679,0.0,1.0
2017-04-12,2.91,2.9199,2.76,2.8,128381,741.173907910271,743.695427390791,702.96906729634,713.157024793388,504.050002317712,0.0,1.0
2017-04-13,2.85,3.0337,2.76,3.02,99611,725.891971664699,772.680166469893,702.96906729634,769.190791027154,391.09311176007,0.0,1.0
2017-04-17,2.72,2.94,2.65,2.78,117324,692.781109799291,748.814876033057,674.952184179456,708.063046044864,460.637964121819,0.0,1.0
2017-04-18,2.7,2.7955,2.68,2.68,45598,687.687131050767,712.01087957497,682.593152302243,682.593152302243,179.027052333936,0.0,1.0
2017-04-19,2.81,2.92,2.68,2.68,35042,715.70401416765,743.720897284533,682.593152302243,682.593152302243,137.582042367775,0.0,1.0
2017-04-20,2.62,2.9062,2.62,2.83,91392,667.31121605667,740.206051948052,667.31121605667,720.797992916174,358.823640661939,0.0,1.0
2017-04-21,2.64,2.7673,2.56,2.61,61599,672.405194805194,704.828369539551,652.029279811098,664.764226682408,241.850243359756,0.0,1.0
2017-04-24,2.64,2.75,2.58,2.75,45765,672.405194805194,700.422077922078,657.123258559622,700.422077922078,179.682728410513,0.0,1.0
2017-04-25,2.65,2.8,2.64,2.64,77012,674.952184179456,713.157024793388,672.405194805194,672.405194805194,302.364826403375,0.0,1.0
2017-04-26,2.64,2.8,2.64,2.78,51999,672.405194805194,713.157024793388,672.405194805194,708.063046044864,204.158684466695,0.0,1.0
2017-04-27,2.64,2.7199,2.42,2.63,85388,672.405194805194,692.755639905549,616.371428571428,669.858205430932,335.250711537571,0.0,1.0
2017-04-28,2.56,2.65,2.5,2.65,25350,652.029279811098,674.952184179456,636.747343565525,674.952184179456,99.5292727019886,0.0,1.0
2017-05-01,2.47,2.6274,2.32,2.51,48896,629.106375442739,669.195988193624,590.901534828807,639.294332939787,191.975673295323,0.0,1.0
2017-05-02,2.46,2.5799,2.44,2.44,11595,626.559386068477,657.097788665879,621.465407319952,621.465407319952,45.524335975525,0.0,1.0
2017-05-03,2.5099,2.51,2.46,2.46,22959,639.268863046045,639.294332939787,626.559386068477,626.559386068477,90.1417188151856,0.0,1.0
2017-05-04,2.63,2.89,2.6,2.6,155095,669.858205430932,736.079929161747,662.217237308146,662.217237308146,608.934617345757,0.0,1.0
2017-05-05,2.92,3.16,2.66,2.83,1278861,743.720897284533,804.848642266824,677.499173553719,720.797992916174,5021.06923932694,0.0,1.0
2017-05-08,2.76,2.86,2.62,2.86,220832,702.96906729634,728.438961038961,667.31121605667,728.438961038961,867.031493070041,0.0,1.0
2017-05-09,2.78,2.8863,2.72,2.78,85285,708.063046044864,735.13754309327,692.781109799291,708.063046044864,334.84631252028,0.0,1.0
2017-05-10,2.67,2.8427,2.65,2.8427,27987,680.046162927981,724.032669421487,674.952184179456,724.032669421487,109.882672785426,0.0,1.0
2017-05-11,2.54,2.69,2.52,2.62,52274,646.935301062573,685.140141676505,641.841322314049,667.31121605667,205.238390580819,0.0,1.0
2017-05-12,2.5,2.62,2.49,2.54,20443,636.747343565525,667.31121605667,634.200354191263,646.935301062573,80.2633894219627,0.0,1.0
2017-05-15,2.51,2.64,2.5,2.563,10919,639.294332939787,672.405194805194,636.747343565525,652.793376623376,42.8702220368053,0.0,1.0
2017-05-16,2.47,2.63,2.4,2.58,76815,629.106375442739,669.858205430932,611.277449822904,657.123258559622,301.591364205257,0.0,1.0
2017-05-17,2.3,2.55,2.3,2.47,140632,585.807556080283,649.482290436835,585.807556080283,629.106375442739,552.14992815093,0.0,1.0
2017-05-18,2.26,2.3965,2.25,2.31,23546,575.619598583235,610.386003541912,573.072609208972,588.354545454545,92.4464005933342,0.0,1.0
2017-05-19,2.35,2.45,2.32,2.35,62474,598.542502951594,624.012396694215,590.901534828807,598.542502951594,245.285671904696,0.0,1.0
2017-05-22,2.37,2.61,2.3501,2.61,21280,603.636481700118,664.764226682408,598.567972845336,664.764226682408,83.5496222129514,0.0,1.0
2017-05-23,2.32,2.4047,2.27,2.35,27877,590.901534828807,612.474534828807,578.166587957497,598.542502951594,109.450790339777,0.0,1.0
2017-05-24,2.27,2.3799,2.25,2.26,12948,578.166587957497,606.158001180637,573.072609208972,575.619598583235,50.8364900570157,0.0,1.0
2017-05-25,2.31,2.329,2.16,2.22,40826,588.354545454545,593.193825265643,550.149704840614,565.431641086186,160.291206600844,0.0,1.0
2017-05-26,2.3,2.3,2.2559,2.29,4305,585.807556080283,585.807556080283,574.575332939787,583.260566706021,16.9023084411069,0.0,1.0
2017-05-30,2.38,2.4,2.17,2.25,26857,606.18347107438,611.277449822904,552.696694214876,573.072609208972,105.446062207389,0.0,1.0
2017-05-31,2.23,2.34,2.23,2.2901,8608,567.978630460448,595.995513577331,567.978630460448,583.286036599764,33.7967644741112,0.0,1.0
2017-06-01,2.28,2.3,2.1,2.21,77554,580.713577331759,585.807556080283,534.867768595041,562.884651711924,304.492828999212,0.0,1.0
2017-06-02,2.49,2.56,2.172,2.21,136550,634.200354191263,652.029279811098,553.206092089728,562.884651711924,536.123163213276,0.0,1.0
2017-06-05,2.39,2.47,2.2,2.47,50220,608.730460448642,629.106375442739,560.337662337662,629.106375442739,197.173967459324,0.0,1.0
2017-06-06,2.3,2.38,2.22,2.22,17164,585.807556080283,606.18347107438,565.431641086186,565.431641086186,67.3893663375516,0.0,1.0
2017-06-07,2.3,2.48,2.22,2.48,8000,585.807556080283,631.653364817001,565.431641086186,631.653364817001,31.409632410884,0.0,1.0
2017-06-08,2.29,2.4,2.25,2.28,12914,583.260566706021,611.277449822904,573.072609208972,580.713577331759,50.7029991192695,0.0,1.0
2017-06-09,2.35,2.41,2.31,2.36,23688,598.542502951594,613.824439197166,588.354545454545,601.089492325856,93.0039215686274,0.0,1.0
2017-06-12,2.31,2.4,2.2957,2.35,3664,588.354545454545,611.277449822904,584.71235064935,598.542502951594,14.3856116441849,0.0,1.0
2017-06-13,2.28,2.3,2.2623,2.3,10583,580.713577331759,585.807556080283,576.205406139315,585.807556080283,41.5510174755481,0.0,1.0
2017-06-14,2.16,2.24,2.15,2.2,83944,550.149704840614,570.52561983471,547.602715466351,560.337662337662,329.581272887406,0.0,1.0
2017-06-15,2.08,2.25,1.94,2.2,65520,529.773789846517,573.072609208972,494.115938606847,560.337662337662,257.24488944514,0.0,1.0
2017-06-16,2.09,2.09,1.91,2.02,84029,532.320779220779,532.320779220779,486.474970484061,514.491853600944,329.915000231771,0.0,1.0
2017-06-19,2.11,2.19,1.98,1.98,32140,537.414757969303,557.7906729634,504.303896103896,504.303896103896,126.188198210726,0.0,1.0
2017-06-20,2.02,2.16,1.96,2.16,11753,514.491853600944,550.149704840614,499.209917355372,550.149704840614,46.14467621564,0.0,1.0
2017-06-21,1.96,2.1569,1.96,2.08,18941,499.209917355372,549.360138134592,499.209917355372,529.773789846517,74.3662309368192,0.0,1.0
2017-06-22,2.04,2.15,1.97,2.15,24719,519.585832349468,547.602715466351,501.756906729634,547.602715466351,97.0518379455803,0.0,1.0
2017-06-23,1.91,2.08,1.85,2.03,100029,486.474970484061,529.773789846517,471.193034238489,517.038842975206,392.734265053539,0.0,1.0
2017-06-26,1.97,2.08,1.92,1.92,60324,501.756906729634,529.773789846517,489.021959858323,489.021959858323,236.844333194271,0.0,1.0
2017-06-27,1.92,1.99,1.91,1.99,14103,489.021959858323,506.850885478158,486.474970484061,506.850885478158,55.3712557363371,0.0,1.0
2017-06-28,1.8999,1.9199,1.86,1.91,14206,483.902511216056,488.996489964581,473.740023612751,486.474970484061,55.7756547536273,0.0,1.0
2017-06-29,1.87,1.91,1.8698,1.91,14973,476.287012987013,486.474970484061,476.236073199527,486.474970484061,58.7870532610207,0.0,1.0
2017-06-30,1.85,1.9971,1.85,1.8801,21503,471.193034238489,508.659247933884,471.193034238489,478.859472255017,84.4251657164047,0.0,1.0
2017-07-03,1.85,1.97,1.85,1.86,12769,471.193034238489,501.756906729634,471.193034238489,473.740023612751,50.1336995318222,0.0,1.0
2017-07-05,1.87,1.89,1.86,1.86,1250,476.287012987013,481.380991735537,473.740023612751,473.740023612751,4.90775506420062,0.0,1.0
2017-07-06,1.97,1.99,1.8962,1.8962,35716,501.756906729634,506.850885478158,482.960125147579,482.960125147579,140.228303898391,0.0,1.0
2017-07-07,1.9,1.98,1.8534,1.98,15620,483.927981109799,504.303896103896,472.059010625738,504.303896103896,61.327307282251,0.0,1.0
2017-07-10,1.87,1.95,1.87,1.88,9125,476.287012987013,496.662927981109,476.287012987013,478.834002361275,35.8266119686645,0.0,1.0
2017-07-11,1.945,1.945,1.884,1.905,7062,495.389433293978,495.389433293978,479.85279811098,485.20147579693,27.7268530107079,0.0,1.0
2017-07-12,2.01,2.06,1.86,1.88,31193,511.944864226682,524.679811097993,473.740023612751,478.834002361275,122.470082974088,0.0,1.0
2017-07-13,1.97,2.04,1.9,1.97,80310,501.756906729634,519.585832349468,483.927981109799,501.756906729634,315.313447364761,0.0,1.0
2017-07-14,1.96,2.03,1.96,1.97,4274,499.209917355372,517.038842975206,499.209917355372,501.756906729634,16.7805961155148,0.0,1.0
2017-07-17,2.07,2.17,1.95,2.01,135637,527.226800472255,552.696694214876,496.662927981109,511.944864226682,532.538538914384,0.0,1.0
2017-07-18,2.17,2.22,2.05,2.05,26638,552.696694214876,565.431641086186,522.13282172373,522.13282172373,104.586223520141,0.0,1.0
2017-07-19,2.19,2.2,2.03,2.17,22342,557.7906729634,560.337662337662,517.038842975206,552.696694214876,87.7192509154962,0.0,1.0
2017-07-20,2.31,2.38,2.06,2.06,58446,588.354545454545,606.18347107438,524.679811097993,524.679811097993,229.470921985816,0.0,1.0
2017-07-21,2.31,2.35,2.245,2.35,12903,588.354545454545,598.542502951594,571.799114521841,598.542502951594,50.6598108747045,0.0,1.0
2017-07-24,2.29,2.375,2.28,2.37,6645,583.260566706021,604.909976387249,580.713577331759,603.636481700118,26.0896259212905,0.0,1.0
2017-07-25,2.3704,2.38,2.3101,2.35,17718,603.738361275088,606.18347107438,588.380015348288,598.542502951594,69.5644833820053,0.0,1.0
2017-07-26,2.34,2.36,2.3224,2.3546,26456,595.995513577331,601.089492325856,591.51281227863,599.714118063754,103.871654382793,0.0,1.0
2017-07-27,2.31,2.34,2.31,2.34,8677,588.354545454545,595.995513577331,588.354545454545,595.995513577331,34.0676725536551,0.0,1.0
2017-07-28,2.15,2.32,2.15,2.31,20664,547.602715466351,590.901534828807,547.602715466351,588.354545454545,81.1310805173134,0.0,1.0
2017-07-31,2.26,2.35,2.16,2.17,46741,575.619598583235,598.542502951594,550.149704840614,552.696694214876,183.514703564641,0.0,1.0
2017-08-01,2.07,2.35,2.07,2.3,70336,527.226800472255,598.542502951594,527.226800472255,585.807556080283,276.153488156492,0.0,1.0
2017-08-02,2.0,2.23,2.0,2.07,17360,509.39787485242,567.978630460448,509.39787485242,527.226800472255,68.1589023316183,0.0,1.0
2017-08-03,2.04,2.1852,1.88,2.1,25844,519.585832349468,556.568118063754,478.834002361275,534.867768595041,101.468817503361,0.0,1.0
2017-08-04,1.96,2.04,1.95,2.03,27314,499.209917355372,519.585832349468,496.662927981109,517.038842975206,107.240337458861,0.0,1.0
2017-08-07,2.15,2.209,1.9201,1.9599,13951,547.602715466351,562.629952774498,489.047429752066,499.184447461629,54.7744727205304,0.0,1.0
2017-08-08,2.21,2.26,2.14,2.26,36431,562.884651711924,575.619598583235,545.055726092089,575.619598583235,143.035539795114,0.0,1.0
2017-08-09,2.1,2.26,2.1,2.26,7060,534.867768595041,575.619598583235,534.867768595041,575.619598583235,27.7190006026051,0.0,1.0
2017-08-10,2.25,2.25,1.9801,2.107,25420,573.072609208972,573.072609208972,504.329365997638,536.650661157025,99.804106985584,0.0,1.0
2017-08-11,2.2,2.22,2.07,2.22,14185,560.337662337662,565.431641086186,527.226800472255,565.431641086186,55.6932044685487,0.0,1.0
2017-08-14,2.14,2.26,2.0331,2.21,31167,545.055726092089,575.619598583235,517.828409681228,562.884651711924,122.368001668753,0.0,1.0
2017-08-15,2.0161,2.09,1.9965,1.9965,10679,513.498527744982,532.320779220779,508.506428571428,508.506428571428,41.9279330644788,0.0,1.0
2017-08-16,2.2,2.2,2.1146,2.18,750,560.337662337662,560.337662337662,538.586373081464,555.243683589138,2.94465303852038,0.0,1.0
2017-08-17,2.0601,2.1545,2.0594,2.1545,2462,524.705280991735,548.74886068477,524.526991735537,548.74886068477,9.66631437444955,0.0,1.0
2017-08-18,2.11,2.32,1.99,2.11,16930,537.414757969303,590.901534828807,506.850885478158,537.414757969303,66.4706345895333,0.0,1.0
2017-08-21,2.12,2.1709,2.0572,2.1709,12098,539.961747343565,552.925923258559,523.966654073199,552.925923258559,47.4992166133593,0.0,1.0
2017-08-22,2.08,2.1,2.0603,2.0603,1019,529.773789846517,534.867768595041,524.75622077922,524.75622077922,4.00080192833635,0.0,1.0
2017-08-23,2.08,2.08,2.02,2.04,6659,529.773789846517,529.773789846517,514.491853600944,519.585832349468,26.1445927780096,0.0,1.0
2017-08-24,2.0,2.096,1.98,2.02,34132,509.39787485242,533.848972845336,504.303896103896,514.491853600944,134.009196681037,0.0,1.0
2017-08-25,2.0,2.01,1.98,2.0,25936,509.39787485242,511.944864226682,504.303896103896,509.39787485242,101.830028276086,0.0,1.0
2017-08-28,2.08,2.11,1.99,2.08,8069,529.773789846517,537.414757969303,506.850885478158,529.773789846517,31.6805404904279,0.0,1.0
2017-08-29,2.11,2.12,2.07,2.08,5077,537.414757969303,539.961747343565,527.226800472255,529.773789846517,19.9333379687573,0.0,1.0
2017-08-30,2.08,2.09,2.03,2.08,28964,529.773789846517,532.320779220779,517.038842975206,529.773789846517,113.718574143605,0.0,1.0
2017-08-31,2.05,2.09,2.0,2.013,19130,522.13282172373,532.320779220779,509.39787485242,512.708961038961,75.1082835025264,0.0,1.0
2017-09-01,2.08,2.14,2.07,2.12,11433,529.773789846517,545.055726092089,527.226800472255,539.961747343565,44.8882909192046,0.0,1.0
2017-09-05,2.06,2.11,2.04,2.04,3110,524.679811097993,537.414757969303,519.585832349468,519.585832349468,12.2104945997311,0.0,1.0
2017-09-06,2.09,2.09,2.05,2.0501,2919,532.320779220779,532.320779220779,522.13282172373,522.158291617473,11.4605896259213,0.0,1.0
2017-09-07,2.09,2.09,2.0,2.05,10035,532.320779220779,532.320779220779,509.39787485242,522.13282172373,39.3994576554026,0.0,1.0
2017-09-08,2.04,2.105,2.04,2.04,7233,519.585832349468,536.141263282172,519.585832349468,519.585832349468,28.3982339034905,0.0,1.0
2017-09-11,2.08,2.11,2.05,2.11,3102,529.773789846517,537.414757969303,522.13282172373,537.414757969303,12.1790849673203,0.0,1.0
2017-09-12,2.01,2.11,2.0,2.1013,13352,511.944864226682,537.414757969303,509.39787485242,535.198877213695,52.4226764937654,0.0,1.0
2017-09-13,2.0556,2.066,1.98,2.05,29737,523.559135773317,526.20800472255,504.303896103896,522.13282172373,116.753529875307,0.0,1.0
2017-09-14,2.05,2.09,2.0,2.05,9072,522.13282172373,532.320779220779,509.39787485242,522.13282172373,35.6185231539425,0.0,1.0
2017-09-15,2.04,2.1,2.03,2.05,10286,519.585832349468,534.867768595041,517.038842975206,522.13282172373,40.3849348722941,0.0,1.0
2017-09-18,2.06,2.084,2.06,2.08,9004,524.679811097993,530.792585596222,524.679811097993,529.773789846517,35.3515412784499,0.0,1.0
2017-09-19,2.1,2.1,2.069,2.069,16752,534.867768595041,534.867768595041,526.972101534829,526.972101534829,65.7717702683911,0.0,1.0
2017-09-20,2.02,2.14,2.02,2.11,10004,514.491853600944,545.055726092089,514.491853600944,537.414757969303,39.2777453298105,0.0,1.0
2017-09-21,2.11,2.15,2.07,2.07,9596,537.414757969303,547.602715466351,527.226800472255,527.226800472255,37.6758540768554,0.0,1.0
2017-09-22,2.13,2.15,2.066,2.09,14534,542.508736717827,547.602715466351,526.20800472255,532.320779220779,57.0634496824735,0.0,1.0
2017-09-25,2.2,2.22,2.1,2.1,26864,560.337662337662,565.431641086186,534.867768595041,534.867768595041,105.473545635748,0.0,1.0
2017-09-26,2.06,2.189,2.03,2.189,25981,524.679811097993,557.535974025974,517.038842975206,557.535974025974,102.006707458397,0.0,1.0
2017-09-27,2.02,2.14,2.015,2.05,19461,514.491853600944,545.055726092089,513.218358913813,522.13282172373,76.4078570435267,0.0,1.0
2017-09-28,2.19,2.19,2.02,2.055,44499,557.7906729634,557.7906729634,514.491853600944,523.406316410862,174.712154081491,0.0,1.0
2017-09-29,2.17,2.199,2.05,2.15,31665,552.696694214876,560.082963400236,522.13282172373,547.602715466351,124.32325128633,0.0,1.0
2017-10-02,2.17,2.2,2.07,2.07,10770,552.696694214876,560.337662337662,527.226800472255,527.226800472255,42.2852176331526,0.0,1.0
2017-10-03,2.56,2.64,2.16,2.16,104396,652.029279811098,672.405194805194,550.149704840614,550.149704840614,409.87999814583,0.0,1.0
2017-10-04,2.9876,3.45,2.6,2.6,525488,760.938545454545,878.711334120425,662.217237308146,662.217237308146,2063.17311454133,0.0,1.0
2017-10-05,2.8,3.15,2.68,3.15,84426,713.157024793388,802.301652892561,682.593152302243,802.301652892561,331.473703240162,0.0,1.0
2017-10-06,2.41,2.7,2.4,2.7,62494,613.824439197166,687.687131050767,611.277449822904,687.687131050767,245.364195985723,0.0,1.0
2017-10-09,2.33,2.46,2.22,2.25,28295,593.448524203069,626.559386068477,565.431641086186,573.072609208972,111.091943633245,0.0,1.0
2017-10-10,2.27,2.47,2.25,2.47,50316,578.166587957497,629.106375442739,573.072609208972,629.106375442739,197.550883048255,0.0,1.0
2017-10-11,2.46,2.46,2.3506,2.38,13480,626.559386068477,626.559386068477,598.695322314049,606.18347107438,52.9252306123395,0.0,1.0
2017-10-12,2.5,2.6539,2.38,2.52,69784,636.747343565525,675.945510035419,606.18347107438,641.841322314049,273.986223520141,0.0,1.0
2017-10-13,2.38,2.85,2.35,2.64,39906,606.18347107438,725.891971664699,598.542502951594,672.405194805194,156.679098873592,0.0,1.0
2017-10-16,2.33,2.4124,2.19,2.3571,41317,593.448524203069,614.435716646989,557.7906729634,600.35086540732,162.218972790062,0.0,1.0
2017-10-17,2.77,3.38,2.25,2.33,1588958,705.516056670602,860.88240850059,573.072609208972,593.448524203069,6238.57333704167,0.0,1.0
2017-10-18,2.61,3.17,2.46,3.15,620143,664.764226682408,807.395631641086,626.559386068477,802.301652892561,2434.80795902285,0.0,1.0
2017-10-19,2.67,2.7,2.5537,2.59,51490,680.046162927981,687.687131050767,650.424676505313,659.670247933884,202.160246604552,0.0,1.0
2017-10-20,2.54,2.71,2.43,2.67,56032,646.935301062573,690.234120425029,618.91841794569,680.046162927981,219.993065405832,0.0,1.0
2017-10-23,2.47,2.53,2.43,2.495,18045,629.106375442739,644.388311688311,618.91841794569,635.473848878394,70.8483521068002,0.0,1.0
2017-10-24,2.32,2.63,2.32,2.45,50839,590.901534828807,669.858205430932,590.901534828807,624.012396694215,199.604287767116,0.0,1.0
2017-10-25,2.46,2.54,2.4,2.52,51127,626.559386068477,646.935301062573,611.277449822904,641.841322314049,200.735034533908,0.0,1.0
2017-10-26,2.74,2.8,2.56,2.56,85039,697.875088547815,713.157024793388,652.029279811098,652.029279811098,333.880466323646,0.0,1.0
2017-10-27,2.65,2.7647,2.6,2.7643,50053,674.952184179456,704.166152302243,662.217237308146,704.064272727272,196.518291382747,0.0,1.0
2017-10-30,2.8501,2.8799,2.6001,2.7099,59632,725.917441558441,733.507469893742,662.242707201889,690.208650531287,234.127399990729,0.0,1.0
2017-10-31,2.85,2.95,2.7565,2.95,29086,725.891971664699,751.36186540732,702.077621015348,751.36186540732,114.197571037871,0.0,1.0
2017-11-01,2.8272,2.87,2.75,2.87,25495,720.084835891381,730.985950413223,700.422077922078,730.985950413223,100.098572289436,0.0,1.0
2017-11-02,2.8,2.87,2.65,2.82,75586,713.157024793388,730.985950413223,674.952184179456,718.251003541912,296.766059426135,0.0,1.0
2017-11-03,2.85,2.899,2.801,2.8504,35199,725.891971664699,738.372219598583,713.411723730814,725.993851239669,138.198456403838,0.0,1.0
2017-11-06,2.93,2.93,2.83,2.83,42342,746.267886658795,746.267886658795,720.797992916174,720.797992916174,166.243331942706,0.0,1.0
2017-11-07,2.831,2.929,2.81,2.92,14210,721.052691853601,746.013187721369,715.70401416765,743.720897284533,55.7913595698327,0.0,1.0
2017-11-08,2.8,2.84,2.65,2.8195,39447,713.157024793388,723.344982290436,674.952184179456,718.123654073199,154.876971214018,0.0,1.0
2017-11-09,2.72,2.8864,2.71,2.77,20922,692.781109799291,735.163012987013,690.234120425029,705.516056670602,82.1440411625644,0.0,1.0
2017-11-10,2.76,2.85,2.6796,2.68,18976,702.96906729634,725.891971664699,682.491272727272,682.593152302243,74.5036480786168,0.0,1.0
2017-11-13,2.7,2.91,2.5301,2.75,45347,687.687131050767,741.173907910271,644.413781582054,700.422077922078,178.041575117045,0.0,1.0
2017-11-14,2.65,2.93,2.61,2.64,28074,674.952184179456,746.267886658795,664.764226682408,672.405194805194,110.224252537895,0.0,1.0
2017-11-15,2.72,2.76,2.65,2.69,16175,692.781109799291,702.96906729634,674.952184179456,685.140141676505,63.5063505307561,0.0,1.0
2017-11-16,2.72,2.81,2.7,2.79,18927,692.781109799291,715.70401416765,687.687131050767,710.610035419126,74.3112640801002,0.0,1.0
2017-11-17,2.62,2.78,2.55,2.6201,27858,667.31121605667,708.063046044864,649.482290436835,667.336685950413,109.376192462801,0.0,1.0
2017-11-20,2.59,2.8762,2.59,2.8762,3501,659.670247933884,732.565083825265,659.670247933884,732.565083825265,13.7456403838131,0.0,1.0
2017-11-21,2.61,2.61,2.58,2.604,17838,664.764226682408,664.764226682408,657.123258559622,663.236033057851,70.0356278681686,0.0,1.0
2017-11-22,2.75,2.79,2.68,2.68,30047,700.422077922078,710.610035419126,682.593152302243,682.593152302243,117.970653131229,0.0,1.0
2017-11-24,2.77,2.77,2.75,2.75,8886,705.516056670602,705.516056670602,700.422077922078,700.422077922078,34.8882492003894,0.0,1.0
2017-11-27,2.94,3.2,2.71,3.12,243722,748.814876033057,815.036599763872,690.234120425029,794.660684769775,956.902303805684,0.0,1.0
2017-11-28,2.93,3.22,2.85,2.96,132198,746.267886658795,820.130578512396,725.891971664699,753.908854781582,519.036323181756,0.0,1.0
2017-11-29,3.04,3.05,3.0,3.0,47834,774.284769775678,776.83175914994,764.09681227863,764.09681227863,187.806044592778,0.0,1.0
2017-11-30,2.9,3.03,2.845,2.99,33917,738.626918536009,771.737780401416,724.618476977568,761.549822904368,133.165062809994,0.0,1.0
2017-12-01,2.98,3.03,2.91,2.9392,13560,759.002833530106,771.737780401416,741.173907910271,748.611116883116,53.2393269364484,0.0,1.0
2017-12-04,2.78,3.0,2.77,3.0,33970,708.063046044864,764.09681227863,705.516056670602,764.09681227863,133.373151624716,0.0,1.0
2017-12-05,2.84,2.85,2.76,2.76,11973,723.344982290436,725.891971664699,702.96906729634,702.96906729634,47.0084411069393,0.0,1.0
2017-12-06,2.79,2.97,2.7839,2.7839,4203,710.610035419126,756.455844155844,709.056371900826,709.056371900826,16.5018356278682,0.0,1.0
2017-12-07,2.9,2.94,2.8,2.8,15403,738.626918536009,748.814876033057,713.157024793388,713.157024793388,60.4753210031058,0.0,1.0
2017-12-08,2.95,3.155,2.916,2.92,103000,751.36186540732,803.575147579692,742.702101534828,743.720897284533,404.399017290131,0.0,1.0
2017-12-11,3.11,3.22,2.97,3.0,18568,792.113695395513,820.130578512396,756.455844155844,764.09681227863,72.9017568256618,0.0,1.0
2017-12-12,2.94,3.18,2.857,3.18,20886,748.814876033057,809.942621015348,727.674864226682,809.942621015348,82.0026978167154,0.0,1.0
2017-12-13,2.95,3.02,2.88,2.9,18233,751.36186540732,769.190791027154,733.532939787485,738.626918536009,71.5864784684559,0.0,1.0
2017-12-14,2.92,3.0,2.84,2.951,22114,743.720897284533,764.09681227863,723.344982290436,751.616564344746,86.8240763917861,0.0,1.0
2017-12-15,2.765,2.96,2.765,2.955,29262,704.242561983471,753.908854781582,704.242561983471,752.635360094451,114.888582950911,0.0,1.0
2017-12-18,2.96,2.99,2.85,2.86,26570,753.908854781582,761.549822904368,725.891971664699,728.438961038961,104.319241644648,0.0,1.0
2017-12-19,2.95,2.96,2.82,2.83,16123,751.36186540732,753.908854781582,718.251003541912,720.797992916174,63.3021879200853,0.0,1.0
2017-12-20,2.99,3.01,2.932,2.95,4888,761.549822904368,766.643801652892,746.777284533648,751.36186540732,19.1912854030501,0.0,1.0
2017-12-21,2.85,2.95,2.85,2.882,14280,725.891971664699,751.36186540732,725.891971664699,734.042337662337,56.0661938534279,0.0,1.0
2017-12-22,2.81,3.01,2.71,2.73,16579,715.70401416765,766.643801652892,690.234120425029,695.328099173553,65.0925369675057,0.0,1.0
2017-12-26,2.86,2.9,2.733,2.733,16862,728.438961038961,738.626918536009,696.092195985832,696.092195985832,66.2036527140407,0.0,1.0
2017-12-27,2.98,2.98,2.85,2.86,13855,759.002833530106,759.002833530106,725.891971664699,728.438961038961,54.3975571315997,0.0,1.0
2017-12-28,2.85,2.94,2.85,2.93,27993,725.891971664699,748.814876033057,725.891971664699,746.267886658795,109.906230009734,0.0,1.0
2017-12-29,2.96,2.97,2.9,2.97,9955,753.908854781582,756.455844155844,738.626918536009,756.455844155844,39.0853613312938,0.0,1.0
2018-01-02,2.91,3.0,2.9,2.92,7298,741.173907910271,764.09681227863,738.626918536009,743.720897284533,28.6534371668289,0.0,1.0
2018-01-03,3.0,3.007,2.9,2.9,6879,764.09681227863,765.879704840613,738.626918536009,738.626918536009,27.0083576693089,0.0,1.0
2018-01-04,3.44,3.5,3.1,3.1,106608,876.164344746162,891.446280991735,789.566706021251,789.566706021251,418.56476150744,0.0,1.0
2018-01-05,3.24,3.5,3.23,3.5,37994,825.224557260921,891.446280991735,822.677567886658,891.446280991735,149.172196727391,0.0,1.0
2018-01-08,3.175,3.43,3.085,3.23,33660,808.669126328217,873.6173553719,785.746221959858,822.677567886658,132.156028368794,0.0,1.0
2018-01-09,3.25,3.34,3.2,3.34,48615,827.771546635183,850.694451003541,815.036599763872,850.694451003541,190.872409956891,0.0,1.0
2018-01-10,3.25,3.39,3.17,3.2,12865,827.771546635183,863.429397874852,807.395631641086,815.036599763872,50.5106151207528,0.0,1.0
2018-01-11,3.27,3.41,3.19,3.19,5637,832.865525383707,868.523376623376,812.48961038961,812.48961038961,22.1320122375191,0.0,1.0
2018-01-12,3.631,3.99,3.38,3.42,370215,924.811841794569,1016.24876033058,860.88240850059,871.070365997638,1453.53963287443,0.0,1.0
2018-01-16,3.96,4.199,3.81,4.1,324077,1008.60779220779,1069.48083825266,970.40295159386,1044.26564344746,1272.39243035276,0.0,1.0
2018-01-17,3.76,3.98,3.71,3.98,112355,957.66800472255,1013.70177095632,944.933057851239,1013.70177095632,441.128656190609,0.0,1.0
2018-01-18,3.6,3.76,3.6,3.63,68445,916.916174734356,957.66800472255,916.916174734356,924.557142857142,268.729036295369,0.0,1.0
2018-01-19,3.78,3.85,3.6,3.618,67312,962.761983471074,980.590909090909,916.916174734356,921.500755608028,264.280647105178,0.0,1.0
2018-01-22,3.51,3.868,3.372,3.868,44390,893.993270365997,985.17548996458,858.84481700118,985.17548996458,174.284197839893,0.0,1.0
2018-01-23,3.38,3.518,3.308,3.51,33332,860.88240850059,896.030861865407,842.544085005903,893.993270365997,130.868233439948,0.0,1.0
2018-01-24,3.505,3.74,3.31,3.38,49827,892.719775678866,952.574025974026,843.053482880755,860.88240850059,195.63096926714,0.0,1.0
2018-01-25,3.4,3.48,3.33,3.48,6877,865.976387249114,886.352302243211,848.147461629279,886.352302243211,27.0005052612062,0.0,1.0
2018-01-26,3.5,3.66,3.35,3.35,9362,891.446280991735,932.198110979929,853.241440377804,853.241440377804,36.757122328837,0.0,1.0
2018-01-29,3.66,3.69,3.6,3.6,38859,932.198110979929,939.839079102715,916.916174734356,916.916174734356,152.568363231818,0.0,1.0
2018-01-30,3.61,3.73,3.57,3.73,20638,919.463164108618,950.027036599763,909.27520661157,950.027036599763,81.028999211978,0.0,1.0
2018-01-31,3.62,3.63,3.6,3.6,12631,922.01015348288,924.557142857142,916.916174734356,916.916174734356,49.5918833727345,0.0,1.0
2018-02-01,3.64,3.71,3.571,3.62,14954,927.104132231404,944.933057851239,909.529905548996,922.01015348288,58.7124553840449,0.0,1.0
2018-02-02,3.45,3.72,3.31,3.68,18512,878.711334120425,947.480047225501,843.053482880755,937.292089728453,72.6818893987855,0.0,1.0
2018-02-05,3.36,3.64,3.2,3.45,17293,855.788429752066,927.104132231404,815.036599763872,878.711334120425,67.8958466601771,0.0,1.0
2018-02-06,3.32,3.32,3.2,3.2,13138,845.600472255017,845.600472255017,815.036599763872,815.036599763872,51.5824688267742,0.0,1.0
2018-02-07,3.28,3.39,3.28,3.38,9460,835.412514757969,863.429397874852,835.412514757969,860.88240850059,37.1418903258703,0.0,1.0
2018-02-08,3.2,3.4,3.2,3.223,18998,815.036599763872,865.976387249114,815.036599763872,820.894675324675,74.5900245677468,0.0,1.0
2018-02-09,3.28,3.35,3.24,3.35,19678,835.412514757969,853.241440377804,825.224557260921,853.241440377804,77.2598433226719,0.0,1.0
2018-02-12,3.32,3.36,3.23,3.34,4494,845.600472255017,855.788429752066,822.677567886658,850.694451003541,17.6443610068141,0.0,1.0
2018-02-13,3.42,3.586,3.26,3.27,2860,871.070365997638,913.350389610389,830.318536009445,832.865525383707,11.228943586891,0.0,1.0
2018-02-14,3.45,3.66,3.45,3.642,2550,878.711334120425,932.198110979929,878.711334120425,927.613530106257,10.0118203309693,0.0,1.0
2018-02-15,3.57,3.642,3.47,3.47,8203,909.27520661157,927.613530106257,883.805312868949,883.805312868949,32.2066518333102,0.0,1.0
2018-02-16,3.5,3.601,3.5,3.52,16354,891.446280991735,917.170873671782,891.446280991735,896.540259740259,64.2091410559496,0.0,1.0
2018-02-20,3.604,3.65,3.55,3.59,10920,917.934970484061,929.651121605667,904.181227863045,914.369185360094,42.8741482408566,0.0,1.0
2018-02-21,3.34,3.64,3.33,3.59,11050,850.694451003541,927.104132231404,848.147461629279,914.369185360094,43.3845547675335,0.0,1.0
2018-02-22,3.32,3.3999,3.32,3.399,4839,845.600472255017,865.950917355371,845.600472255017,865.721688311688,18.9989014045335,0.0,1.0
2018-02-23,3.31,3.33,3.23,3.33,903,843.053482880755,848.147461629279,822.677567886658,848.147461629279,3.54536225837853,0.0,1.0
2018-02-26,2.99,3.28,2.82,3.28,33538,761.549822904368,835.412514757969,718.251003541912,835.412514757969,131.677031474528,0.0,1.0
2018-02-27,2.96,2.99,2.9,2.99,4364,753.908854781582,761.549822904368,738.626918536009,761.549822904368,17.1339544801372,0.0,1.0
2018-02-28,2.95,3.08,2.76,2.76,24773,751.36186540732,784.472727272727,702.96906729634,702.96906729634,97.2638529643536,0.0,1.0
2018-03-01,3.12,3.12,2.98,3.09,13675,794.660684769775,794.660684769775,759.002833530106,787.019716646989,53.6908404023548,0.0,1.0
2018-03-02,3.07,3.15,2.95,3.05,19475,781.925737898465,802.301652892561,751.36186540732,776.83175914994,76.4628239002457,0.0,1.0
2018-03-05,3.03,3.26,3.02,3.02,24338,771.737780401416,830.318536009445,769.190791027154,769.190791027154,95.5559542020119,0.0,1.0
2018-03-06,3.02,3.08,2.944,3.0,6202,769.190791027154,784.472727272727,749.833671782762,764.09681227863,24.3503175265378,0.0,1.0
2018-03-07,2.91,3.02,2.9,2.95,11999,741.173907910271,769.190791027154,738.626918536009,751.36186540732,47.1105224122746,0.0,1.0
2018-03-08,2.93,3.0,2.91,2.91,2141,746.267886658795,764.09681227863,741.173907910271,741.173907910271,8.40600287396283,0.0,1.0
2018-03-09,2.99,3.06,2.961,2.961,725,761.549822904368,779.378748524203,754.163553719008,754.163553719008,2.84649793723636,0.0,1.0
2018-03-12,3.045,3.244,2.959,2.959,54177,775.558264462809,826.243353010625,753.654155844155,753.654155844155,212.709956890558,0.0,1.0
2018-03-13,3.02,3.1,2.976,3.1,9278,769.190791027154,789.566706021251,757.984037780401,789.566706021251,36.4273211885227,0.0,1.0
2018-03-14,3.03,3.2,3.002,3.01,20663,771.737780401416,815.036599763872,764.606210153482,766.643801652892,81.127154313262,0.0,1.0
2018-03-15,3.08,3.09,3.04,3.04,1202,784.472727272727,787.019716646989,774.284769775678,774.284769775678,4.71929726973532,0.0,1.0
2018-03-16,3.24,3.24,3.08,3.08,3287,825.224557260921,825.224557260921,784.472727272727,784.472727272727,12.905432716822,0.0,1.0
2018-03-19,3.31,3.35,3.19,3.19,42093,843.053482880755,853.241440377804,812.48961038961,812.48961038961,165.265707133918,0.0,1.0
2018-03-20,3.25,3.37,3.25,3.37,10185,827.771546635183,858.335419126328,827.771546635183,858.335419126328,39.9883882631067,0.0,1.0
2018-03-21,3.31,3.32,3.25,3.26,3862,843.053482880755,845.600472255017,827.771546635183,830.318536009445,15.1630000463543,0.0,1.0
2018-03-22,3.27,3.289,3.25,3.25,13520,832.865525383707,837.704805194805,827.771546635183,827.771546635183,53.0822787743939,0.0,1.0
2018-03-23,3.3,3.3,3.25,3.25,11063,840.506493506493,840.506493506493,827.771546635183,827.771546635183,43.4355954202012,0.0,1.0
2018-03-26,3.25,3.28,3.25,3.25,15972,827.771546635183,835.412514757969,827.771546635183,827.771546635183,62.7093311083299,0.0,1.0
2018-03-27,3.18,3.3,3.06,3.3,25251,809.942621015348,840.506493506493,779.378748524203,840.506493506493,99.1405785009039,0.0,1.0
2018-03-28,3.23,3.24,3.18,3.18,15080,822.677567886658,825.224557260921,809.942621015348,809.942621015348,59.2071570945164,0.0,1.0
2018-03-29,3.184,3.21,3.13,3.18,23456,810.961416765053,817.583589138134,797.207674144037,809.942621015348,92.0930422287119,0.0,1.0
2018-04-02,3.24,3.28,3.18,3.28,3556,825.224557260921,835.412514757969,809.942621015348,835.412514757969,13.9615816066379,0.0,1.0
2018-04-03,3.21,3.23,3.18,3.2,6904,817.583589138134,822.677567886658,809.942621015348,815.036599763872,27.1065127705929,0.0,1.0
2018-04-04,3.24,3.24,3.15,3.15,1348,825.224557260921,825.224557260921,802.301652892561,802.301652892561,5.29252306123395,0.0,1.0
2018-04-05,3.18,3.22,3.18,3.21,5625,809.942621015348,820.130578512396,809.942621015348,817.583589138134,22.0848977889028,0.0,1.0
2018-04-06,3.249,3.25,3.21,3.21,2095,827.516847697756,827.771546635183,817.583589138134,817.583589138134,8.22539748760025,0.0,1.0
2018-04-09,3.206,3.28,3.206,3.24,921,816.564793388429,835.412514757969,816.564793388429,825.224557260921,3.61603393130302,0.0,1.0
2018-04-10,3.25,3.25,3.22,3.22,918,827.771546635183,827.771546635183,820.130578512396,820.130578512396,3.60425531914894,0.0,1.0
2018-04-11,3.21,3.29,3.21,3.27,6202,817.583589138134,837.959504132231,817.583589138134,832.865525383707,24.3503175265378,0.0,1.0
2018-04-12,3.43,3.59,3.231,3.243,59778,873.6173553719,914.369185360094,822.932266824085,825.988654073199,234.700625782228,0.0,1.0
2018-04-13,3.26,3.42,3.2,3.42,19572,830.318536009445,871.070365997638,815.036599763872,871.070365997638,76.8436656932276,0.0,1.0
2018-04-16,3.241,3.333,3.241,3.3,14700,825.479256198347,848.911558441558,825.479256198347,840.506493506493,57.7151995549993,0.0,1.0
2018-04-17,3.27,3.27,3.18,3.25,4542,832.865525383707,832.865525383707,809.942621015348,827.771546635183,17.8328188012794,0.0,1.0
2018-04-18,3.24,3.25,3.18,3.18,5600,825.224557260921,827.771546635183,809.942621015348,809.942621015348,21.9867426876188,0.0,1.0
2018-04-19,3.24,3.24,3.18,3.19,6503,825.224557260921,825.224557260921,809.942621015348,812.48961038961,25.5321049459973,0.0,1.0
2018-04-20,3.25,3.25,3.18,3.18,1190,827.771546635183,827.771546635183,809.942621015348,809.942621015348,4.67218282111899,0.0,1.0
2018-04-23,3.18,3.196,3.18,3.18,8811,809.942621015348,814.017804014167,809.942621015348,809.942621015348,34.5937838965374,0.0,1.0
2018-04-24,3.19,3.34,3.18,3.21,12943,812.48961038961,850.694451003541,809.942621015348,817.583589138134,50.8168590367589,0.0,1.0
2018-04-25,3.21,3.39,3.21,3.39,768,817.583589138134,863.429397874852,817.583589138134,863.429397874852,3.01532471144486,0.0,1.0
2018-04-26,3.21,3.21,3.21,3.21,0,817.583589138134,817.583589138134,817.583589138134,817.583589138134,0,0.0,1.0
2018-04-27,3.21,3.21,3.21,3.21,0,817.583589138134,817.583589138134,817.583589138134,817.583589138134,0,0.0,1.0
2018-04-30,2.62,3.0,2.51,2.76,41914,667.31121605667,764.09681227863,639.294332939787,702.96906729634,164.562916608724,0.0,1.0
2018-05-01,2.7,2.78,2.64,2.78,17725,687.687131050767,708.063046044864,672.405194805194,708.063046044864,69.5919668103649,0.0,1.0
2018-05-02,2.725,2.75,2.66,2.66,10171,694.054604486422,700.422077922078,677.499173553719,677.499173553719,39.9334214063877,0.0,1.0
2018-05-03,2.65,2.75,2.39,2.75,33891,674.952184179456,700.422077922078,608.730460448642,700.422077922078,133.062981504659,0.0,1.0
2018-05-04,2.52,2.62,2.49,2.612,8669,641.841322314049,667.31121605667,634.200354191263,665.273624557261,34.0362629212442,0.0,1.0
2018-05-07,2.49,2.52,2.49,2.52,494,634.200354191263,641.841322314049,634.200354191263,641.841322314049,1.93954480137209,0.0,1.0
2018-05-08,2.482,2.52,2.482,2.49,7463,632.162762691853,641.841322314049,632.162762691853,634.200354191263,29.3012608353034,0.0,1.0
2018-05-09,2.509,2.56,2.49,2.53,11505,639.039634002361,652.029279811098,634.200354191263,644.388311688311,45.1709776109025,0.0,1.0
2018-05-10,2.596,2.596,2.5,2.5,7510,661.198441558441,661.198441558441,636.747343565525,636.747343565525,29.4857924257174,0.0,1.0
2018-05-11,2.62,2.62,2.51,2.591,9313,667.31121605667,667.31121605667,639.294332939787,659.92494687131,36.5647383303203,0.0,1.0
2018-05-14,2.58,2.65,2.568,2.64,10132,657.123258559622,674.952184179456,654.066871310507,672.405194805194,39.7802994483846,0.0,1.0
2018-05-15,2.55,2.64,2.55,2.62,9801,649.482290436835,672.405194805194,649.482290436835,667.31121605667,38.4807259073843,0.0,1.0
2018-05-16,2.54,2.64,2.5,2.63,7701,646.935301062573,672.405194805194,636.747343565525,669.858205430932,30.2356973995272,0.0,1.0
2018-05-17,2.52,2.52,2.49,2.511,18064,641.841322314049,641.841322314049,634.200354191263,639.549031877213,70.9229499837761,0.0,1.0
2018-05-18,2.5,2.583,2.49,2.583,2710,636.747343565525,657.887355371901,634.200354191263,657.887355371901,10.640012979187,0.0,1.0
2018-05-21,2.49,2.55,2.47,2.5,33756,634.200354191263,649.482290436835,629.106375442739,636.747343565525,132.532943957725,0.0,1.0
2018-05-22,2.5,2.504,2.49,2.504,3300,636.747343565525,637.76613931523,634.200354191263,637.76613931523,12.9564733694897,0.0,1.0
2018-05-23,2.501,2.52,2.49,2.49,4500,637.002042502951,641.841322314049,634.200354191263,634.200354191263,17.6679182311223,0.0,1.0
2018-05-24,2.53,2.53,2.5068,2.5068,2417,644.388311688311,644.388311688311,638.479296340023,638.479296340023,9.48963519213833,0.0,1.0
2018-05-25,2.52,2.53,2.501,2.53,11409,641.841322314049,644.388311688311,637.002042502951,644.388311688311,44.794062021972,0.0,1.0
2018-05-29,2.655,2.655,2.509,2.509,6592,676.225678866587,676.225678866587,639.039634002361,639.039634002361,25.8815371065684,0.0,1.0
2018-05-30,2.64,2.73,2.5878,2.73,6365,672.405194805194,695.328099173553,659.109910271546,695.328099173553,24.9902887869096,0.0,1.0
2018-05-31,2.65,3.0,2.51,3.0,14000,674.952184179456,764.09681227863,639.294332939787,764.09681227863,54.966856719047,0.0,1.0
2018-06-01,2.538,2.601,2.538,2.601,1208,647.19,663.255,647.19,663.255,4.73725490196078,0.003,1.0
2018-06-04,2.49,2.84,2.45,2.45,9152,634.95,724.2,624.75,624.75,35.8901960784314,0.0,1.0
2018-06-05,2.51,2.71,2.496,2.496,534,640.05,691.05,636.48,636.48,2.09411764705882,0.0,1.0
2018-06-06,2.5,2.55,2.49,2.51,8466,637.5,650.25,634.95,640.05,33.2,0.0,1.0
2018-06-07,2.47,2.47,2.46,2.46,4274,629.85,629.85,627.3,627.3,16.7607843137255,0.0,1.0
2018-06-08,2.49,2.49,2.49,2.49,202,634.95,634.95,634.95,634.95,0.792156862745098,0.0,1.0
2018-06-11,2.32,2.49,2.305,2.43,6802,591.6,634.95,587.775,619.65,26.6745098039216,0.0,1.0
2018-06-12,2.17,2.453,2.17,2.453,4352,553.35,625.515,553.35,625.515,17.0666666666667,0.0,1.0
2018-06-13,2.35,2.42,2.13,2.25,11274,599.25,617.1,543.15,573.75,44.2117647058824,0.0,1.0
2018-06-14,2.43,2.5,2.2,2.2,2648,619.65,637.5,561.0,561.0,10.3843137254902,0.0,1.0
2018-06-15,2.4,2.4,2.181,2.181,918,612.0,612.0,556.155,556.155,3.6,0.0,1.0
2018-06-18,2.19,2.29,2.11,2.2,15620,558.45,583.95,538.05,561.0,61.2549019607843,0.0,1.0
2018-06-19,2.06,2.57,2.0,2.1,31122,525.3,655.35,510.0,535.5,122.047058823529,0.0,1.0
2018-06-20,2.06,2.258,2.01,2.03,16782,525.3,575.79,512.55,517.65,65.8117647058824,0.0,1.0
2018-06-21,2.109,2.2,2.03,2.08,11100,537.795,561.0,517.65,530.4,43.5294117647059,0.0,1.0
2018-06-22,2.07,2.16,2.05,2.16,3430,527.85,550.8,522.75,550.8,13.4509803921569,0.0,1.0
2018-06-25,1.851,2.053,1.85,2.053,18181,472.005,523.515,471.75,523.515,71.2980392156863,0.0,1.0
2018-06-26,2.06,2.06,1.99,1.99,4407,525.3,525.3,507.45,507.45,17.2823529411765,0.0,1.0
2018-06-27,2.03,2.07,2.016,2.03,5692,517.65,527.85,514.08,517.65,22.321568627451,0.0,1.0
2018-06-28,1.93,2.03,1.9,2.03,1401,492.15,517.65,484.5,517.65,5.49411764705882,0.0,1.0
2018-06-29,1.99,2.02,1.92,1.92,600,507.45,515.1,489.6,489.6,2.35294117647059,0.0,1.0
2018-07-02,2.06,2.06,1.97,1.986,1546,525.3,525.3,502.35,506.43,6.06274509803922,0.0,1.0
2018-07-03,2.17,2.17,2.013,2.013,4769,553.35,553.35,513.315,513.315,18.7019607843137,0.0,1.0
2018-07-05,2.21,2.22,2.1501,2.1501,445,563.55,566.1,548.2755,548.2755,1.74509803921569,0.0,1.0
2018-07-06,2.205,2.24,2.205,2.24,913,562.275,571.2,562.275,571.2,3.58039215686275,0.0,1.0
2018-07-09,3.35,4.9,3.12,4.25,4608033,854.25,1249.5,795.6,1083.75,18070.7176470588,0.0,1.0
2018-07-10,3.2,3.4,2.91,3.37,257441,816.0,867.0,742.05,859.35,1009.57254901961,0.0,1.0
2018-07-11,3.35,3.35,2.86,2.87,99628,854.25,854.25,729.3,731.85,390.698039215686,0.0,1.0
2018-07-12,3.17,3.28,3.09,3.23,66872,808.35,836.4,787.95,823.65,262.243137254902,0.0,1.0
2018-07-13,3.13,3.162,3.05,3.13,30290,798.15,806.31,777.75,798.15,118.78431372549,0.0,1.0
2018-07-16,2.82,3.09,2.82,3.09,54616,719.1,787.95,719.1,787.95,214.180392156863,0.0,1.0
2018-07-17,2.81,2.925,2.8,2.8,12814,716.55,745.875,714.0,714.0,50.2509803921569,0.0,1.0
2018-07-18,2.8,2.93,2.711,2.76,21557,714.0,747.15,691.305,703.8,84.5372549019608,0.0,1.0
2018-07-19,2.75,2.8,2.75,2.8,28724,701.25,714.0,701.25,714.0,112.643137254902,0.0,1.0
2018-07-20,2.73,2.805,2.7,2.75,12764,696.15,715.275,688.5,701.25,50.0549019607843,0.0,1.0
2018-07-23,2.635,2.774,2.624,2.77,7902,671.925,707.37,669.12,706.35,30.9882352941176,0.0,1.0
2018-07-24,2.6,2.63,2.58,2.63,37726,663.0,670.65,657.9,670.65,147.945098039216,0.0,1.0
2018-07-25,2.73,2.73,2.62,2.62,61132,696.15,696.15,668.1,668.1,239.733333333333,0.0,1.0
2018-07-26,2.81,2.864,2.67,2.73,38373,716.55,730.32,680.85,696.15,150.482352941176,0.0,1.0
2018-07-27,2.76,2.785,2.72,2.784,16836,703.8,710.175,693.6,709.92,66.0235294117647,0.0,1.0
2018-07-30,2.807,2.807,2.735,2.77,20184,715.785,715.785,697.425,706.35,79.1529411764706,0.0,1.0
2018-07-31,2.95,3.06,2.83,2.9,43486,752.25,780.3,721.65,739.5,170.533333333333,0.0,1.0
2018-08-01,2.862,2.96,2.81,2.81,8626,729.81,754.8,716.55,716.55,33.8274509803922,0.0,1.0
2018-08-02,2.92,2.96,2.83,2.96,14255,744.6,754.8,721.65,754.8,55.9019607843137,0.0,1.0
2018-08-03,2.95,2.98,2.91,2.972,1734,752.25,759.9,742.05,757.86,6.8,0.0,1.0
2018-08-06,2.84,2.95,2.8,2.95,3434,724.2,752.25,714.0,752.25,13.4666666666667,0.0,1.0
2018-08-07,2.83,2.94,2.83,2.91,2985,721.65,749.7,721.65,742.05,11.7058823529412,0.0,1.0
2018-08-08,2.7,2.806,2.7,2.79,11263,688.5,715.53,688.5,711.45,44.1686274509804,0.0,1.0
2018-08-09,2.7,2.869,2.7,2.81,15457,688.5,731.595,688.5,716.55,60.6156862745098,0.0,1.0
2018-08-10,2.735,2.8,2.66,2.66,12273,697.425,714.0,678.3,678.3,48.1294117647059,0.0,1.0
2018-08-13,2.716,2.83,2.64,2.64,1930,692.58,721.65,673.2,673.2,7.56862745098039,0.0,1.0
2018-08-14,2.67,2.81,2.66,2.66,3687,680.85,716.55,678.3,678.3,14.4588235294118,0.0,1.0
2018-08-15,2.81,2.81,2.66,2.67,4276,716.55,716.55,678.3,680.85,16.7686274509804,0.0,1.0
2018-08-16,2.68,2.78,2.67,2.78,4514,683.4,708.9,680.85,708.9,17.7019607843137,0.0,1.0
2018-08-17,2.68,2.68,2.66,2.68,911,683.4,683.4,678.3,683.4,3.57254901960784,0.0,1.0
2018-08-20,2.67,2.72,2.65,2.68,9196,680.85,693.6,675.75,683.4,36.0627450980392,0.0,1.0
2018-08-21,2.66,2.7,2.635,2.65,8971,678.3,688.5,671.925,675.75,35.1803921568628,0.0,1.0
2018-08-22,2.7,2.72,2.54,2.55,5119,688.5,693.6,647.7,650.25,20.0745098039216,0.0,1.0
2018-08-23,2.768,2.8,2.663,2.663,3792,705.84,714.0,679.065,679.065,14.8705882352941,0.0,1.0
2018-08-24,2.7,2.736,2.555,2.6,6040,688.5,697.68,651.525,663.0,23.6862745098039,0.0,1.0
2018-08-27,2.738,2.815,2.722,2.722,6028,698.19,717.825,694.11,694.11,23.6392156862745,0.0,1.0
2018-08-28,2.76,3.0,2.72,2.72,15063,703.8,765.0,693.6,693.6,59.0705882352941,0.0,1.0
2018-08-29,2.8,2.84,2.76,2.77,4098,714.0,724.2,703.8,706.35,16.0705882352941,0.0,1.0
2018-08-30,2.84,2.846,2.76,2.76,7258,724.2,725.73,703.8,703.8,28.4627450980392,0.0,1.0
2018-08-31,2.84,2.88,2.77,2.88,2100,724.2,734.4,706.35,734.4,8.23529411764706,0.0,1.0
2018-09-04,2.73,2.786,2.7,2.786,5231,696.15,710.43,688.5,710.43,20.5137254901961,0.0,1.0
2018-09-05,2.7,2.7,2.674,2.7,13350,688.5,688.5,681.87,688.5,52.3529411764706,0.0,1.0
2018-09-06,2.66,2.662,2.65,2.66,12319,678.3,678.81,675.75,678.3,48.3098039215686,0.0,1.0
2018-09-07,2.55,2.6,2.55,2.6,4236,650.25,663.0,650.25,663.0,16.6117647058824,0.0,1.0
2018-09-10,2.535,2.57,2.5,2.55,18941,646.425,655.35,637.5,650.25,74.278431372549,0.0,1.0
2018-09-11,2.5,2.51,2.5,2.51,4435,637.5,640.05,637.5,640.05,17.3921568627451,0.0,1.0
2018-09-12,2.401,2.5,2.4,2.494,4214,612.255,637.5,612.0,635.97,16.5254901960784,0.0,1.0
2018-09-13,2.484,2.54,2.4,2.45,1051,633.42,647.7,612.0,624.75,4.12156862745098,0.0,1.0
2018-09-14,2.46,2.55,2.46,2.55,2924,627.3,650.25,627.3,650.25,11.4666666666667,0.0,1.0
2018-09-17,2.369,2.44,2.361,2.44,5444,604.095,622.2,602.055,622.2,21.3490196078431,0.0,1.0
2018-09-18,2.4,2.466,2.387,2.466,2383,612.0,628.83,608.685,628.83,9.34509803921569,0.0,1.0
2018-09-19,2.33,2.46,2.32,2.414,18509,594.15,627.3,591.6,615.57,72.5843137254902,0.0,1.0
2018-09-20,2.34,2.5,2.282,2.282,24590,596.7,637.5,581.91,581.91,96.4313725490196,0.0,1.0
2018-09-21,2.368,2.382,2.325,2.34,11674,603.84,607.41,592.875,596.7,45.7803921568627,0.0,1.0
2018-09-24,2.52,2.54,2.37,2.37,2482,642.6,647.7,604.35,604.35,9.73333333333333,0.0,1.0
2018-09-25,2.39,2.52,2.39,2.41,17864,609.45,642.6,609.45,614.55,70.0549019607843,0.0,1.0
2018-09-26,2.49,2.49,2.42,2.445,2036,634.95,634.95,617.1,623.475,7.9843137254902,0.0,1.0
2018-09-27,2.45,2.55,2.45,2.46,3332,624.75,650.25,624.75,627.3,13.0666666666667,0.0,1.0
2018-09-28,2.37,2.45,2.34,2.39,2844,604.35,624.75,596.7,609.45,11.1529411764706,0.0,1.0
2018-10-01,2.46,2.49,2.39,2.41,5387,627.3,634.95,609.45,614.55,21.1254901960784,0.0,1.0
2018-10-02,2.482,2.5,2.46,2.46,1692,632.91,637.5,627.3,627.3,6.63529411764706,0.0,1.0
2018-10-03,2.45,2.667,2.38,2.38,4127,624.75,680.085,606.9,606.9,16.1843137254902,0.0,1.0
2018-10-04,2.4,2.452,2.4,2.43,3025,612.0,625.26,612.0,619.65,11.8627450980392,0.0,1.0
2018-10-05,2.42,2.44,2.42,2.44,860,617.1,622.2,617.1,622.2,3.37254901960784,0.0,1.0
2018-10-08,2.45,2.5,2.45,2.488,2300,624.75,637.5,624.75,634.44,9.01960784313725,0.0,1.0
2018-10-09,2.4,2.42,2.36,2.42,13095,612.0,617.1,601.8,617.1,51.3529411764706,0.0,1.0
2018-10-10,2.377,2.45,2.36,2.37,1503,606.135,624.75,601.8,604.35,5.89411764705882,0.0,1.0
2018-10-11,2.402,2.554,2.39,2.554,15518,612.51,651.27,609.45,651.27,60.8549019607843,0.0,1.0
2018-10-12,2.41,2.41,2.41,2.41,160,614.55,614.55,614.55,614.55,0.627450980392157,0.0,1.0
2018-10-15,2.47,2.662,2.39,2.42,27574,629.85,678.81,609.45,617.1,108.133333333333,0.0,1.0
2018-10-16,2.402,2.64,2.402,2.64,2575,612.51,673.2,612.51,673.2,10.0980392156863,0.0,1.0
2018-10-17,2.402,2.402,2.402,2.402,0,612.51,612.51,612.51,612.51,0,0.0,1.0
2018-10-18,2.44,2.464,2.338,2.464,19671,622.2,628.32,596.19,628.32,77.1411764705882,0.0,1.0
2018-10-19,2.44,2.44,2.44,2.44,13,622.2,622.2,622.2,622.2,0.0509803921568627,0.0,1.0
2018-10-22,2.491,2.54,2.44,2.44,1746,635.205,647.7,622.2,622.2,6.84705882352941,0.0,1.0
2018-10-23,2.64,2.713,2.5,2.5,33967,673.2,691.815,637.5,637.5,133.203921568627,0.0,1.0
2018-10-24,2.64,2.64,2.64,2.64,2026,673.2,673.2,673.2,673.2,7.94509803921569,0.0,1.0
2018-10-25,2.39,2.568,2.345,2.56,11313,609.45,654.84,597.975,652.8,44.3647058823529,0.0,1.0
2018-10-26,2.52,2.52,2.39,2.411,840,642.6,642.6,609.45,614.805,3.29411764705882,0.0,1.0
2018-10-29,2.583,2.583,2.45,2.462,5013,658.665,658.665,624.75,627.81,19.6588235294118,0.0,1.0
2018-10-30,2.45,2.59,2.352,2.52,3318,624.75,660.45,599.76,642.6,13.0117647058824,0.0,1.0
2018-10-31,2.371,2.436,2.32,2.436,11229,604.605,621.18,591.6,621.18,44.0352941176471,0.0,1.0
2018-11-01,2.21,2.4,1.96,2.39,32709,563.55,612.0,499.8,609.45,128.270588235294,0.0,1.0
2018-11-02,2.23,2.45,2.22,2.45,6834,568.65,624.75,566.1,624.75,26.8,0.0,1.0
2018-11-05,2.3,2.32,2.18,2.32,2208,586.5,591.6,555.9,591.6,8.65882352941176,0.0,1.0
2018-11-06,2.34,2.39,2.3,2.31,3160,596.7,609.45,586.5,589.05,12.3921568627451,0.0,1.0
2018-11-07,2.34,2.34,2.289,2.289,1480,596.7,596.7,583.695,583.695,5.80392156862745,0.0,1.0
2018-11-08,2.38,2.38,2.38,2.38,1101,606.9,606.9,606.9,606.9,4.31764705882353,0.0,1.0
2018-11-09,2.2,2.285,2.18,2.285,3395,561.0,582.675,555.9,582.675,13.3137254901961,0.0,1.0
2018-11-12,2.32,2.38,2.25,2.25,5508,591.6,606.9,573.75,573.75,21.6,0.0,1.0
2018-11-13,2.25,2.36,2.222,2.36,3141,573.75,601.8,566.61,601.8,12.3176470588235,0.0,1.0
2018-11-14,2.255,2.36,2.25,2.35,2625,575.025,601.8,573.75,599.25,10.2941176470588,0.0,1.0
2018-11-15,2.413,2.65,2.261,2.261,2330,615.315,675.75,576.555,576.555,9.13725490196078,0.0,1.0
2018-11-16,2.23,2.64,2.23,2.58,4370,568.65,673.2,568.65,657.9,17.1372549019608,0.0,1.0
2018-11-19,2.362,2.51,2.15,2.37,4201,602.31,640.05,548.25,604.35,16.4745098039216,0.0,1.0
2018-11-20,2.23,2.3,2.2,2.21,2550,568.65,586.5,561.0,563.55,10,0.0,1.0
2018-11-21,2.46,2.46,2.28,2.32,2260,627.3,627.3,581.4,591.6,8.86274509803922,0.0,1.0
2018-11-23,2.43,2.6,2.43,2.44,6140,619.65,663.0,619.65,622.2,24.078431372549,0.0,1.0
2018-11-26,2.17,2.3,2.1,2.3,14888,553.35,586.5,535.5,586.5,58.3843137254902,0.0,1.0
2018-11-27,2.15,2.3,2.15,2.24,6117,548.25,586.5,548.25,571.2,23.9882352941176,0.0,1.0
2018-11-28,2.15,2.15,2.05,2.06,4732,548.25,548.25,522.75,525.3,18.556862745098,0.0,1.0
2018-11-29,2.15,2.15,2.05,2.06,1880,548.25,548.25,522.75,525.3,7.37254901960784,0.0,1.0
2018-11-30,2.06,2.07,2.01,2.07,3900,525.3,527.85,512.55,527.85,15.2941176470588,0.0,1.0
2018-12-03,2.01,2.14,2.0,2.0,7008,512.55,545.7,510.0,510.0,27.4823529411765,0.0,1.0
2018-12-04,2.04,2.04,2.04,2.04,351,520.2,520.2,520.2,520.2,1.37647058823529,0.0,1.0
2018-12-06,2.14,2.14,2.0113,2.0113,715,545.7,545.7,512.8815,512.8815,2.80392156862745,0.0,1.0
2018-12-07,1.92,2.038,1.92,2.02,14933,489.6,519.69,489.6,515.1,58.5607843137255,0.0,1.0
2018-12-10,1.829,1.9,1.778,1.82,7925,466.395,484.5,453.39,464.1,31.078431372549,0.0,1.0
2018-12-11,1.87,1.894,1.83,1.83,2524,476.85,482.97,466.65,466.65,9.89803921568627,0.0,1.0
2018-12-12,1.889,1.889,1.88,1.88,1885,481.695,481.695,479.4,479.4,7.3921568627451,0.0,1.0
2018-12-13,1.979,1.979,1.979,1.979,2009,504.645,504.645,504.645,504.645,7.87843137254902,0.0,1.0
2018-12-14,1.88,1.88,1.86,1.86,600,479.4,479.4,474.3,474.3,2.35294117647059,0.0,1.0
2018-12-17,1.9,1.97,1.8392,1.8392,1255,484.5,502.35,468.996,468.996,4.92156862745098,0.0,1.0
2018-12-18,1.98,1.98,1.83,1.83,5250,504.9,504.9,466.65,466.65,20.5882352941176,0.0,1.0
2018-12-19,1.75,1.89,1.75,1.84,18901,446.25,481.95,446.25,469.2,74.121568627451,0.0,1.0
2018-12-20,1.768,1.791,1.75,1.791,9533,450.84,456.705,446.25,456.705,37.3843137254902,0.0,1.0
2018-12-21,1.4,1.8,1.01,1.73,54900,357.0,459.0,257.55,441.15,215.294117647059,0.0,1.0
2018-12-24,1.145,1.183,1.1,1.11,26630,291.975,301.665,280.5,283.05,104.43137254902,0.0,1.0
2018-12-26,1.17,1.35,1.13,1.35,20280,298.35,344.25,288.15,344.25,79.5294117647059,0.0,1.0
2018-12-27,1.22,1.305,1.2,1.23,7512,311.1,332.775,306.0,313.65,29.4588235294118,0.0,1.0
2018-12-28,1.509,1.509,1.31,1.37,23252,384.795,384.795,334.05,349.35,91.1843137254902,0.0,1.0
2018-12-31,1.5,1.5,1.4588,1.5,1590,382.5,382.5,371.994,382.5,6.23529411764706,0.0,1.0
2019-01-02,1.5,1.5,1.5,1.5,3068,382.5,382.5,382.5,382.5,12.0313725490196,0.0,1.0
2019-01-03,1.494,1.494,1.4,1.4,600,380.97,380.97,357.0,357.0,2.35294117647059,0.0,1.0
2019-01-04,1.402,1.473,1.4,1.4,1229,357.51,375.615,357.0,357.0,4.81960784313725,0.0,1.0
2019-01-07,1.4,1.453,1.4,1.41,4639,357.0,370.515,357.0,359.55,18.1921568627451,0.0,1.0
2019-01-08,1.38,1.493,1.38,1.4,2883,351.9,380.715,351.9,357.0,11.3058823529412,0.0,1.0
2019-01-09,1.42,1.42,1.41,1.41,2556,362.1,362.1,359.55,359.55,10.0235294117647,0.0,1.0
2019-01-10,1.42,1.42,1.42,1.42,10,362.1,362.1,362.1,362.1,0.0392156862745098,0.0,1.0
2019-01-11,1.45,1.493,1.45,1.493,1502,369.75,380.715,369.75,380.715,5.89019607843137,0.0,1.0
2019-01-14,1.41,1.465,1.39,1.465,2900,359.55,373.575,354.45,373.575,11.3725490196078,0.0,1.0
2019-01-15,1.4,1.407,1.4,1.407,20250,357.0,358.785,357.0,358.785,79.4117647058823,0.0,1.0
2019-01-16,1.51,1.55,1.5,1.5,2122,385.05,395.25,382.5,382.5,8.32156862745098,0.0,1.0
2019-01-17,1.51,1.51,1.51,1.51,66,385.05,385.05,385.05,385.05,0.258823529411765,0.0,1.0
2019-01-18,1.42,1.42,1.42,1.42,2031,362.1,362.1,362.1,362.1,7.96470588235294,0.0,1.0
2019-01-22,1.4271,1.4271,1.4271,1.4271,178,363.9105,363.9105,363.9105,363.9105,0.698039215686274,0.0,1.0
2019-01-23,1.516,1.516,1.51,1.51,601,386.58,386.58,385.05,385.05,2.35686274509804,0.0,1.0
2019-01-24,1.516,1.516,1.516,1.516,58,386.58,386.58,386.58,386.58,0.227450980392157,0.0,1.0
2019-01-25,1.464,1.52,1.39,1.52,7035,373.32,387.6,354.45,387.6,27.5882352941176,0.0,1.0
2019-01-28,1.464,1.464,1.464,1.464,198,373.32,373.32,373.32,373.32,0.776470588235294,0.0,1.0
2019-01-29,1.394,1.394,1.394,1.394,500,355.47,355.47,355.47,355.47,1.96078431372549,0.0,1.0
2019-01-30,1.394,1.394,1.394,1.394,5,355.47,355.47,355.47,355.47,0.0196078431372549,0.0,1.0
2019-01-31,1.394,1.394,1.394,1.394,0,355.47,355.47,355.47,355.47,0,0.0,1.0
2019-02-01,1.49,1.49,1.49,1.49,1007,379.95,379.95,379.95,379.95,3.94901960784314,0.0,1.0
2019-02-04,1.42,1.463,1.41,1.41,2714,362.1,373.065,359.55,359.55,10.643137254902,0.0,1.0
2019-02-05,1.42,1.42,1.42,1.42,9,362.1,362.1,362.1,362.1,0.0352941176470588,0.0,1.0
2019-02-06,1.46,1.46,1.45,1.45,1136,372.3,372.3,369.75,369.75,4.45490196078431,0.0,1.0
2019-02-07,1.45,1.45,1.438,1.438,3756,369.75,369.75,366.69,366.69,14.7294117647059,0.0,1.0
2019-02-08,1.392,1.392,1.392,1.392,162,354.96,354.96,354.96,354.96,0.635294117647059,0.0,1.0
2019-02-11,1.425,1.46,1.4,1.44,1495,363.375,372.3,357.0,367.2,5.86274509803922,0.0,1.0
2019-02-12,1.7,1.7,1.39,1.393,31534,433.5,433.5,354.45,355.215,123.662745098039,0.0,1.0
2019-02-13,1.803,2.4,1.58,1.9,74340,459.765,612.0,402.9,484.5,291.529411764706,0.0,1.0
2019-02-14,1.842,1.842,1.74,1.74,1717,469.71,469.71,443.7,443.7,6.73333333333333,0.0,1.0
2019-02-15,1.73,1.79,1.714,1.714,6208,441.15,456.45,437.07,437.07,24.3450980392157,0.0,1.0
2019-02-19,1.69,1.72,1.69,1.72,5553,430.95,438.6,430.95,438.6,21.7764705882353,0.0,1.0
2019-02-20,1.668,1.7,1.588,1.64,6750,425.34,433.5,404.94,418.2,26.4705882352941,0.0,1.0
2019-02-21,1.56,1.64,1.56,1.64,7463,397.8,418.2,397.8,418.2,29.2666666666667,0.0,1.0
2019-02-22,1.65,1.65,1.5474,1.62,5787,420.75,420.75,394.587,413.1,22.6941176470588,0.0,1.0
2019-02-25,1.67,1.78,1.62,1.62,19874,425.85,453.9,413.1,413.1,77.9372549019608,0.0,1.0
2019-02-26,1.69,1.71,1.65,1.7,16981,430.95,436.05,420.75,433.5,66.5921568627451,0.0,1.0
2019-02-27,1.69,1.69,1.69,1.69,34,430.95,430.95,430.95,430.95,0.133333333333333,0.0,1.0
2019-02-28,1.81,1.839,1.81,1.81,1050,461.55,468.945,461.55,461.55,4.11764705882353,0.0,1.0
2019-03-01,1.85,2.09,1.721,1.81,37633,471.75,532.95,438.855,461.55,147.580392156863,0.0,1.0
2019-03-04,2.19,2.27,1.98,1.98,18704,558.45,578.85,504.9,504.9,73.3490196078431,0.0,1.0
2019-03-05,2.01,2.234,1.95,2.14,18486,512.55,569.67,497.25,545.7,72.4941176470588,0.0,1.0
2019-03-06,2.03,2.2,2.0,2.0,6635,517.65,561.0,510.0,510.0,26.0196078431373,0.0,1.0
2019-03-07,2.0,2.238,2.0,2.09,11634,510.0,570.69,510.0,532.95,45.6235294117647,0.0,1.0
2019-03-08,2.025,2.06,1.91,2.06,3607,516.375,525.3,487.05,525.3,14.1450980392157,0.0,1.0
2019-03-11,1.964,2.08,1.91,1.925,3163,500.82,530.4,487.05,490.875,12.4039215686275,0.0,1.0
2019-03-12,2.09,2.124,2.09,2.09,942,532.95,541.62,532.95,532.95,3.69411764705882,0.0,1.0
2019-03-13,1.88,2.071,1.88,1.94,804,479.4,528.105,479.4,494.7,3.15294117647059,0.0,1.0
2019-03-14,1.88,1.88,1.88,1.88,503,479.4,479.4,479.4,479.4,1.97254901960784,0.0,1.0
2019-03-15,1.82,1.86,1.7789,1.85,1628,464.1,474.3,453.6195,471.75,6.3843137254902,0.0,1.0
2019-03-18,1.85,1.9,1.85,1.891,4044,471.75,484.5,471.75,482.205,15.8588235294118,0.0,1.0
2019-03-19,1.9699,1.9699,1.9699,1.9699,644,502.3245,502.3245,502.3245,502.3245,2.52549019607843,0.0,1.0
2019-03-20,1.98,1.98,1.859,1.98,2149,504.9,504.9,474.045,504.9,8.42745098039216,0.0,1.0
2019-03-21,2.0,2.01,2.0,2.0,7550,510.0,512.55,510.0,510.0,29.6078431372549,0.0,1.0
2019-03-22,1.95,1.95,1.95,1.95,100,497.25,497.25,497.25,497.25,0.392156862745098,0.0,1.0
2019-03-25,1.8,1.818,1.7,1.81,3445,459.0,463.59,433.5,461.55,13.5098039215686,0.0,1.0
2019-03-26,1.736,1.792,1.709,1.77,1303,442.68,456.96,435.795,451.35,5.10980392156863,0.0,1.0
2019-03-27,1.755,1.791,1.672,1.672,4439,447.525,456.705,426.36,426.36,17.4078431372549,0.0,1.0
2019-03-28,1.842,1.842,1.69,1.69,8877,469.71,469.71,430.95,430.95,34.8117647058824,0.0,1.0
2019-03-29,1.96,1.96,1.668,1.78,16825,499.8,499.8,425.34,453.9,65.9803921568627,0.0,1.0
2019-04-01,1.83,1.96,1.829,1.95,5203,466.65,499.8,466.395,497.25,20.4039215686274,0.0,1.0
2019-04-02,1.902,1.95,1.82,1.82,1726,485.01,497.25,464.1,464.1,6.76862745098039,0.0,1.0
2019-04-03,1.9,1.91,1.9,1.91,310,484.5,487.05,484.5,487.05,1.2156862745098,0.0,1.0
2019-04-04,1.93,1.95,1.87,1.91,1211,492.15,497.25,476.85,487.05,4.74901960784314,0.0,1.0
2019-04-05,1.98,1.98,1.849,1.9,3967,504.9,504.9,471.495,484.5,15.556862745098,0.0,1.0
2019-04-08,2.08,2.08,2.011,2.04,5835,530.4,530.4,512.805,520.2,22.8823529411765,0.0,1.0
2019-04-09,2.18,2.18,1.8,2.119,20550,555.9,555.9,459.0,540.345,80.5882352941177,0.0,1.0
2019-04-10,2.15,2.15,1.99,2.04,6944,548.25,548.25,507.45,520.2,27.2313725490196,0.0,1.0
2019-04-11,2.15,2.15,2.15,2.15,431,548.25,548.25,548.25,548.25,1.69019607843137,0.0,1.0
2019-04-12,2.054,2.14,1.99,2.01,15509,523.77,545.7,507.45,512.55,60.8196078431373,0.0,1.0
2019-04-15,1.999,2.06,1.93,2.06,9873,509.745,525.3,492.15,525.3,38.7176470588235,0.0,1.0
2019-04-16,1.7862,1.971,1.7862,1.9,3786,455.481,502.605,455.481,484.5,14.8470588235294,0.0,1.0
2019-04-17,1.81,1.94,1.77,1.901,17833,461.55,494.7,451.35,484.755,69.9333333333333,0.0,1.0
2019-04-18,1.75,1.922,1.74,1.922,1300,446.25,490.11,443.7,490.11,5.09803921568627,0.0,1.0
2019-04-22,1.74,1.87,1.7,1.7,8867,443.7,476.85,433.5,433.5,34.7725490196078,0.0,1.0
2019-04-23,1.75,1.76,1.709,1.76,5613,446.25,448.8,435.795,448.8,22.0117647058824,0.0,1.0
2019-04-24,1.85,1.915,1.741,1.915,12203,471.75,488.325,443.955,488.325,47.8549019607843,0.0,1.0
2019-04-25,1.729,1.773,1.729,1.76,964,440.895,452.115,440.895,448.8,3.78039215686274,0.0,1.0
2019-04-26,1.9205,1.94,1.76,1.78,40929,489.7275,494.7,448.8,453.9,160.505882352941,0.0,1.0
2019-04-29,1.881,2.0,1.881,2.0,6822,479.655,510.0,479.655,510.0,26.7529411764706,0.0,1.0
2019-04-30,2.0,2.0,1.862,1.862,1200,510.0,510.0,474.81,474.81,4.70588235294118,0.0,1.0
2019-05-01,1.9,1.9,1.9,1.9,1705,484.5,484.5,484.5,484.5,6.68627450980392,0.0,1.0
2019-05-02,1.932,2.03,1.932,2.03,557,492.66,517.65,492.66,517.65,2.1843137254902,0.0,1.0
2019-05-03,1.91,2.0,1.91,1.996,702,487.05,510.0,487.05,508.98,2.75294117647059,0.0,1.0
2019-05-06,1.931,1.931,1.885,1.909,1061,492.405,492.405,480.675,486.795,4.16078431372549,0.0,1.0
2019-05-07,1.942,1.942,1.89,1.89,1601,495.21,495.21,481.95,481.95,6.27843137254902,0.0,1.0
2019-05-08,1.94,1.94,1.931,1.931,600,494.7,494.7,492.405,492.405,2.35294117647059,0.0,1.0
2019-05-09,1.9,1.9,1.866,1.9,4218,484.5,484.5,475.83,484.5,16.5411764705882,0.0,1.0
2019-05-10,1.86,1.881,1.86,1.86,1593,474.3,479.655,474.3,474.3,6.24705882352941,0.0,1.0
2019-05-13,1.963,2.0,1.85,1.85,1381,500.565,510.0,471.75,471.75,5.4156862745098,0.0,1.0
2019-05-14,1.914,1.914,1.914,1.914,405,488.07,488.07,488.07,488.07,1.58823529411765,0.0,1.0
2019-05-15,1.97,1.97,1.832,1.832,689,502.35,502.35,467.16,467.16,2.70196078431373,0.0,1.0
2019-05-16,1.97,1.97,1.97,1.97,50,502.35,502.35,502.35,502.35,0.196078431372549,0.0,1.0
2019-05-17,1.85,1.902,1.85,1.902,1808,471.75,485.01,471.75,485.01,7.09019607843137,0.0,1.0
2019-05-20,1.72,1.83,1.58,1.83,37467,438.6,466.65,402.9,466.65,146.929411764706,0.0,1.0
2019-05-21,1.84,1.84,1.73,1.84,4601,469.2,469.2,441.15,469.2,18.043137254902,0.0,1.0
2019-05-22,1.72,1.79,1.72,1.79,1212,438.6,456.45,438.6,456.45,4.75294117647059,0.0,1.0
2019-05-23,1.72,1.84,1.72,1.72,400,438.6,469.2,438.6,438.6,1.56862745098039,0.0,1.0
2019-05-24,1.69,1.73,1.69,1.71,10352,430.95,441.15,430.95,436.05,40.5960784313725,0.0,1.0
2019-05-28,1.69,1.69,1.69,1.69,16,430.95,430.95,430.95,430.95,0.0627450980392157,0.0,1.0
2019-05-29,1.79,1.79,1.69,1.699,767,456.45,456.45,430.95,433.245,3.0078431372549,0.0,1.0
2019-05-30,1.6,1.73,1.6,1.73,3378,408.0,441.15,408.0,441.15,13.2470588235294,0.0,1.0
2019-05-31,1.6,1.618,1.6,1.603,10545,408.0,412.59,408.0,408.765,41.3529411764706,0.0,1.0
2019-06-03,1.6,1.71,1.6,1.601,3121,408.0,436.05,408.0,408.255,12.2392156862745,0.0,1.0
2019-06-04,1.6759,1.6759,1.57,1.57,607,427.3545,427.3545,400.35,400.35,2.38039215686275,0.0,1.0
2019-06-05,1.58,1.782,1.57,1.62,21144,402.9,454.41,400.35,413.1,82.9176470588235,0.0,1.0
2019-06-06,1.04,1.44,1.02,1.4,102505,265.2,367.2,260.1,357.0,401.980392156863,0.0,1.0
2019-06-07,0.98,1.0,0.8511,0.8511,15173,249.9,255.0,217.0305,217.0305,59.5019607843137,0.0,1.0
2019-06-10,0.9998,1.0751,0.9998,1.03,1615,254.949,274.1505,254.949,262.65,6.33333333333333,0.0,1.0
2019-06-11,0.9,0.975,0.9,0.97,41739,229.5,248.625,229.5,247.35,163.682352941176,0.0,1.0
2019-06-12,0.9,0.9,0.85,0.9,2061,229.5,229.5,216.75,229.5,8.08235294117647,0.0,1.0
2019-06-13,0.846,0.9,0.821,0.9,3236,215.73,229.5,209.355,229.5,12.6901960784314,0.0,1.0
2019-06-14,0.846,0.846,0.846,0.846,0,215.73,215.73,215.73,215.73,0,0.0,1.0
2019-06-17,0.807,0.9,0.77,0.874,14440,205.785,229.5,196.35,222.87,56.6274509803922,0.0,1.0
2019-06-18,0.87,0.871,0.814,0.814,2340,221.85,222.105,207.57,207.57,9.17647058823529,0.0,1.0
2019-06-19,0.8,0.9,0.8,0.9,7580,204.0,229.5,204.0,229.5,29.7254901960784,0.0,1.0
2019-06-20,0.8599,0.89,0.81,0.81,3936,219.2745,226.95,206.55,206.55,15.4352941176471,0.0,1.0
2019-06-21,0.8,0.89,0.8,0.886,2231,204.0,226.95,204.0,225.93,8.74901960784314,0.0,1.0
2019-06-24,0.763,0.8,0.7,0.8,80199,194.565,204.0,178.5,204.0,314.505882352941,0.0,1.0
2019-06-25,0.7,0.75,0.7,0.75,49294,178.5,191.25,178.5,191.25,193.309803921569,0.0,1.0
2019-06-26,0.75,0.77,0.7,0.75,200494,191.25,196.35,178.5,191.25,786.250980392157,0.0,1.0
2019-06-27,0.732,0.775,0.709,0.775,4391,186.66,197.625,180.795,197.625,17.2196078431373,0.0,1.0
2019-06-28,0.749,0.749,0.72,0.72,6235,190.995,190.995,183.6,183.6,24.4509803921569,0.0,1.0
2019-07-01,0.7489,0.7489,0.7489,0.7489,242,190.9695,190.9695,190.9695,190.9695,0.949019607843137,0.0,1.0
2019-07-02,0.719,0.719,0.69,0.697,2832,183.345,183.345,175.95,177.735,11.1058823529412,0.0,1.0
2019-07-03,0.719,0.719,0.705,0.719,2043,183.345,183.345,179.775,183.345,8.01176470588235,0.0,1.0
2019-07-05,0.77,0.8,0.75,0.8,32642,196.35,204.0,191.25,204.0,128.007843137255,0.0,1.0
2019-07-08,0.737,0.78,0.737,0.78,18846,187.935,198.9,187.935,198.9,73.9058823529412,0.0,1.0
2019-07-09,0.737,0.737,0.737,0.737,47,187.935,187.935,187.935,187.935,0.184313725490196,0.0,1.0
2019-07-10,0.74,0.769,0.729,0.74,11290,188.7,196.095,185.895,188.7,44.2745098039216,0.0,1.0
2019-07-11,0.76,0.768,0.76,0.768,1940,193.8,195.84,193.8,195.84,7.6078431372549,0.0,1.0
2019-07-12,0.76,0.76,0.76,0.76,440,193.8,193.8,193.8,193.8,1.72549019607843,0.0,1.0
2019-07-15,0.716,0.72,0.7,0.72,8852,182.58,183.6,178.5,183.6,34.7137254901961,0.0,1.0
2019-07-16,0.695,0.7,0.69,0.69,24342,177.225,178.5,175.95,175.95,95.4588235294118,0.0,1.0
2019-07-17,0.695,0.695,0.695,0.695,0,177.225,177.225,177.225,177.225,0,0.0,1.0
2019-07-18,0.695,0.695,0.695,0.695,0,177.225,177.225,177.225,177.225,0,0.0,1.0
2019-07-19,0.695,0.695,0.695,0.695,16,177.225,177.225,177.225,177.225,0.0627450980392157,0.0,1.0
2019-07-22,0.678,0.679,0.675,0.679,11729,172.89,173.145,172.125,173.145,45.9960784313726,0.0,1.0
2019-07-23,0.679,0.679,0.67,0.67,5278,173.145,173.145,170.85,170.85,20.6980392156863,0.0,1.0
2019-07-24,0.67,0.67,0.63,0.67,6759,170.85,170.85,160.65,170.85,26.5058823529412,0.0,1.0
2019-07-25,0.5975,0.623,0.5,0.623,20665,152.3625,158.865,127.5,158.865,81.0392156862745,0.0,1.0
2019-07-26,0.533,0.6,0.533,0.6,18469,135.915,153.0,135.915,153.0,72.4274509803922,0.0,1.0
2019-07-29,0.64,0.67,0.56,0.56,18408,163.2,170.85,142.8,142.8,72.1882352941176,0.0,1.0
2019-07-30,0.66,0.667,0.61,0.661,2179,168.3,170.085,155.55,168.555,8.54509803921569,0.0,1.0
2019-07-31,0.85,1.205,0.67,0.67,1227118,216.75,307.275,170.85,170.85,4812.22745098039,0.0,1.0
2019-08-01,0.82,1.08,0.76,1.08,157621,209.1,275.4,193.8,275.4,618.121568627451,0.0,1.0
2019-08-02,0.794,0.825,0.76,0.79,51402,202.47,210.375,193.8,201.45,201.576470588235,0.0,1.0
2019-08-05,0.798,0.82,0.739,0.739,16793,203.49,209.1,188.445,188.445,65.8549019607843,0.0,1.0
2019-08-06,0.781,0.82,0.75,0.755,55357,199.155,209.1,191.25,192.525,217.086274509804,0.0,1.0
2019-08-07,0.76,0.78,0.67,0.727,6819,193.8,198.9,170.85,185.385,26.7411764705882,0.0,1.0
2019-08-08,0.78,0.78,0.735,0.74,12758,198.9,198.9,187.425,188.7,50.0313725490196,0.0,1.0
2019-08-09,0.776,0.78,0.725,0.78,1887,197.88,198.9,184.875,198.9,7.4,0.0,1.0
2019-08-12,0.78,0.79,0.761,0.79,44452,198.9,201.45,194.055,201.45,174.321568627451,0.0,1.0
2019-08-13,0.73,0.76,0.725,0.75,3112,186.15,193.8,184.875,191.25,12.2039215686275,0.0,1.0
2019-08-14,0.68,0.738,0.64,0.702,7226,173.4,188.19,163.2,179.01,28.3372549019608,0.0,1.0
2019-08-15,0.75,0.76,0.728,0.728,14448,191.25,193.8,185.64,185.64,56.6588235294118,0.0,1.0
2019-08-16,0.7499,0.75,0.74,0.7465,5704,191.2245,191.25,188.7,190.3575,22.3686274509804,0.0,1.0
2019-08-19,0.775,0.8,0.75,0.8,405,197.625,204.0,191.25,204.0,1.58823529411765,0.0,1.0
2019-08-20,0.69,0.766,0.64,0.766,22704,175.95,195.33,163.2,195.33,89.0352941176471,0.0,1.0
2019-08-21,0.691,0.713,0.69,0.695,5368,176.205,181.815,175.95,177.225,21.0509803921569,0.0,1.0
2019-08-22,0.691,0.694,0.69,0.694,6045,176.205,176.97,175.95,176.97,23.7058823529412,0.0,1.0
2019-08-23,0.707,0.77,0.705,0.736,3851,180.285,196.35,179.775,187.68,15.1019607843137,0.0,1.0
2019-08-26,0.74,0.78,0.703,0.756,9736,188.7,198.9,179.265,192.78,38.1803921568627,0.0,1.0
2019-08-27,0.735,0.75,0.703,0.703,436,187.425,191.25,179.265,179.265,1.70980392156863,0.0,1.0
2019-08-28,0.68,0.723,0.54,0.69,15712,173.4,184.365,137.7,175.95,61.6156862745098,0.0,1.0
2019-08-29,0.68,0.68,0.68,0.68,330,173.4,173.4,173.4,173.4,1.29411764705882,0.0,1.0
2019-08-30,0.72,0.72,0.714,0.714,313,183.6,183.6,182.07,182.07,1.22745098039216,0.0,1.0
2019-09-03,0.7,0.72,0.7,0.72,430,178.5,183.6,178.5,183.6,1.68627450980392,0.0,1.0
2019-09-04,0.67,0.7,0.67,0.7,310,170.85,178.5,170.85,178.5,1.2156862745098,0.0,1.0
2019-09-05,0.667,0.68,0.667,0.68,950,170.085,173.4,170.085,173.4,3.72549019607843,0.0,1.0
2019-09-06,0.648,0.688,0.648,0.688,9092,165.24,175.44,165.24,175.44,35.6549019607843,0.0,1.0
2019-09-09,0.611,0.655,0.611,0.648,11099,155.805,167.025,155.805,165.24,43.5254901960784,0.0,1.0
2019-09-10,0.625,0.651,0.62,0.62,2450,159.375,166.005,158.1,158.1,9.6078431372549,0.0,1.0
2019-09-11,0.591,0.652,0.591,0.632,55759,150.705,166.26,150.705,161.16,218.662745098039,0.0,1.0
2019-09-12,0.605,0.621,0.602,0.621,10231,154.275,158.355,153.51,158.355,40.121568627451,0.0,1.0
2019-09-13,0.6,0.61,0.6,0.61,7126,153.0,155.55,153.0,155.55,27.9450980392157,0.0,1.0
2019-09-16,0.61,0.61,0.594,0.61,13200,155.55,155.55,151.47,155.55,51.7647058823529,0.0,1.0
2019-09-17,0.92,1.32,0.61,0.61,963440,234.6,336.6,155.55,155.55,3778.19607843137,0.0,1.0
2019-09-18,0.82,0.92,0.681,0.92,193985,209.1,234.6,173.655,234.6,760.725490196078,0.0,1.0
2019-09-19,0.69,1.18,0.67,0.764,748833,175.95,300.9,170.85,194.82,2936.6,0.0,1.0
2019-09-20,0.82,0.89,0.692,0.698,192991,209.1,226.95,176.46,177.99,756.827450980392,0.0,1.0
2019-09-23,0.775,0.848,0.702,0.8,137229,197.625,216.24,179.01,204.0,538.152941176471,0.0,1.0
2019-09-24,0.8,0.86,0.8,0.81,60040,204.0,219.3,204.0,206.55,235.450980392157,0.0,1.0
2019-09-25,0.752,0.829,0.75,0.764,46877,191.76,211.395,191.25,194.82,183.83137254902,0.0,1.0
2019-09-26,0.8,1.119,0.76,0.789,451114,204.0,285.345,193.8,201.195,1769.07450980392,0.0,1.0
2019-09-27,0.839,0.85,0.77,0.77,31105,213.945,216.75,196.35,196.35,121.980392156863,0.0,1.0
2019-09-30,0.711,0.756,0.66,0.705,153563,181.305,192.78,168.3,179.775,602.207843137255,0.0,1.0
2019-10-01,0.69,0.73,0.682,0.71,49622,175.95,186.15,173.91,181.05,194.596078431373,0.0,1.0
2019-10-02,0.7,0.71,0.69,0.69,11490,178.5,181.05,175.95,175.95,45.0588235294118,0.0,1.0
2019-10-03,0.675,0.71,0.611,0.71,63894,172.125,181.05,155.805,181.05,250.564705882353,0.0,1.0
2019-10-04,0.65,0.7,0.65,0.68,36271,165.75,178.5,165.75,173.4,142.239215686275,0.0,1.0
2019-10-07,0.68,0.69,0.661,0.68,83811,173.4,175.95,168.555,173.4,328.670588235294,0.0,1.0
2019-10-08,0.68,0.69,0.65,0.69,2986,173.4,175.95,165.75,175.95,11.7098039215686,0.0,1.0
2019-10-09,0.68,0.68,0.651,0.653,2096,173.4,173.4,166.005,166.515,8.21960784313725,0.0,1.0
2019-10-10,0.65,0.68,0.63,0.68,24652,165.75,173.4,160.65,173.4,96.6745098039216,0.0,1.0
2019-10-11,0.643,0.68,0.64,0.67,8201,163.965,173.4,163.2,170.85,32.1607843137255,0.0,1.0
2019-10-14,0.641,0.675,0.64,0.64,9315,163.455,172.125,163.2,163.2,36.5294117647059,0.0,1.0
2019-10-15,0.641,0.68,0.64,0.68,19915,163.455,173.4,163.2,173.4,78.0980392156863,0.0,1.0
2019-10-16,0.656,0.66,0.625,0.66,27492,167.28,168.3,159.375,168.3,107.811764705882,0.0,1.0
2019-10-17,0.662,0.68,0.654,0.659,15524,168.81,173.4,166.77,168.045,60.878431372549,0.0,1.0
2019-10-18,0.662,0.708,0.662,0.708,26496,168.81,180.54,168.81,180.54,103.905882352941,0.0,1.0
2019-10-21,0.634,0.68,0.63,0.68,8645,161.67,173.4,160.65,173.4,33.9019607843137,0.0,1.0
2019-10-22,0.65,0.7,0.64,0.7,35993,165.75,178.5,163.2,178.5,141.149019607843,0.0,1.0
2019-10-23,0.65,0.66,0.633,0.657,8103,165.75,168.3,161.415,167.535,31.7764705882353,0.0,1.0
2019-10-24,0.637,0.641,0.63,0.63,9099,162.435,163.455,160.65,160.65,35.6823529411765,0.0,1.0
2019-10-25,0.63,0.66,0.63,0.632,2064,160.65,168.3,160.65,161.16,8.09411764705882,0.0,1.0
2019-10-28,0.635,0.64,0.63,0.63,5224,161.925,163.2,160.65,160.65,20.4862745098039,0.0,1.0
2019-10-29,0.64,0.65,0.63,0.63,22639,163.2,165.75,160.65,160.65,88.7803921568627,0.0,1.0
2019-10-30,0.64,0.65,0.64,0.64,4555,163.2,165.75,163.2,163.2,17.8627450980392,0.0,1.0
2019-10-31,0.662,0.662,0.64,0.64,16496,168.81,168.81,163.2,163.2,64.6901960784314,0.0,1.0
2019-11-01,0.66,0.67,0.66,0.66,13545,168.3,170.85,168.3,168.3,53.1176470588235,0.0,1.0
2019-11-04,0.65,0.684,0.65,0.684,29612,165.75,174.42,165.75,174.42,116.125490196078,0.0,1.0
2019-11-05,0.66,0.696,0.647,0.668,3262,168.3,177.48,164.985,170.34,12.7921568627451,0.0,1.0
2019-11-06,0.652,0.665,0.65,0.665,8479,166.26,169.575,165.75,169.575,33.2509803921569,0.0,1.0
2019-11-07,0.65,0.66,0.62,0.62,15483,165.75,168.3,158.1,158.1,60.7176470588235,0.0,1.0
2019-11-08,0.62,0.635,0.62,0.623,1929,158.1,161.925,158.1,158.865,7.56470588235294,0.0,1.0
2019-11-11,0.622,0.625,0.62,0.625,4997,158.61,159.375,158.1,159.375,19.5960784313726,0.0,1.0
2019-11-12,0.645,0.66,0.64,0.64,34995,164.475,168.3,163.2,163.2,137.235294117647,0.0,1.0
2019-11-13,0.65,0.66,0.63,0.64,30774,165.75,168.3,160.65,163.2,120.682352941176,0.0,1.0
2019-11-14,0.64,0.65,0.62,0.65,14683,163.2,165.75,158.1,165.75,57.5803921568627,0.0,1.0
2019-11-15,0.63,0.63,0.62,0.621,19038,160.65,160.65,158.1,158.355,74.6588235294118,0.0,1.0
2019-11-18,6.0,6.921,5.7,6.6,12840,153.0,176.4855,145.35,168.3,503.529411764706,0.0,0.1
2019-11-19,6.0,6.05,5.925,6.05,7368,153.0,154.275,151.0875,154.275,288.941176470588,0.0,1.0
2019-11-20,6.223,6.4,5.84,5.995,51597,158.6865,163.2,148.92,152.8725,2023.41176470588,0.0,1.0
2019-11-21,5.92,6.05,5.92,6.0,4685,150.96,154.275,150.96,153.0,183.725490196078,0.0,1.0
2019-11-22,6.01,6.34,5.91,6.0,58617,153.255,161.67,150.705,153.0,2298.70588235294,0.0,1.0
2019-11-25,6.22,6.28,6.015,6.19,40207,158.61,160.14,153.3825,157.845,1576.74509803922,0.0,1.0
2019-11-26,6.0,6.08,5.81,6.0,7654,153.0,155.04,148.155,153.0,300.156862745098,0.0,1.0
2019-11-27,5.39,5.58,4.13,5.4,46654,137.445,142.29,105.315,137.7,1829.56862745098,0.0,1.0
2019-11-29,5.39,5.49,5.33,5.33,5870,137.445,139.995,135.915,135.915,230.196078431373,0.0,1.0
2019-12-02,5.513,5.54,5.41,5.46,4282,140.5815,141.27,137.955,139.23,167.921568627451,0.0,1.0
2019-12-03,5.625,6.109,5.4,5.56,18873,143.4375,155.7795,137.7,141.78,740.117647058824,0.0,1.0
2019-12-04,5.49,5.62,5.41,5.41,7813,139.995,143.31,137.955,137.955,306.392156862745,0.0,1.0
2019-12-05,5.45,5.59,5.44,5.5,10351,138.975,142.545,138.72,140.25,405.921568627451,0.0,1.0
2019-12-06,5.17,5.43,5.15,5.43,7735,131.835,138.465,131.325,138.465,303.333333333333,0.0,1.0
2019-12-09,5.01,5.17,5.01,5.17,9532,127.755,131.835,127.755,131.835,373.803921568627,0.0,1.0
2019-12-10,4.81,4.997,4.625,4.95,18151,122.655,127.4235,117.9375,126.225,711.803921568627,0.0,1.0
2019-12-11,4.76,5.0,4.7,4.7,19969,121.38,127.5,119.85,119.85,783.098039215686,0.0,1.0
2019-12-12,5.342,5.5,5.02,5.02,36657,136.221,140.25,128.01,128.01,1437.52941176471,0.0,1.0
2019-12-13,4.876,5.345,4.79,5.345,23382,124.338,136.2975,122.145,136.2975,916.941176470588,0.0,1.0
2019-12-16,4.85,5.15,4.85,5.08,8138,123.675,131.325,123.675,129.54,319.137254901961,0.0,1.0
2019-12-17,4.86,5.05,4.85,5.05,13994,123.93,128.775,123.675,128.775,548.78431372549,0.0,1.0
2019-12-18,4.859,5.046,4.654,4.93,18475,123.9045,128.673,118.677,125.715,724.509803921569,0.0,1.0
2019-12-19,4.65,5.97,4.65,4.99,129104,118.575,152.235,118.575,127.245,5062.90196078431,0.0,1.0
2019-12-20,4.47,4.755,4.444,4.73,38704,113.985,121.2525,113.322,120.615,1517.80392156863,0.0,1.0
2019-12-23,4.415,4.52,4.33,4.41,15731,112.5825,115.26,110.415,112.455,616.901960784314,0.0,1.0
2019-12-24,4.23,4.36,4.23,4.33,11872,107.865,111.18,107.865,110.415,465.56862745098,0.0,1.0
2019-12-26,4.41,4.882,4.23,4.23,17956,112.455,124.491,107.865,107.865,704.156862745098,0.0,1.0
2019-12-27,4.57,5.17,4.42,4.46,36315,116.535,131.835,112.71,113.73,1424.11764705882,0.0,1.0
2019-12-30,4.67,5.08,4.52,4.61,32817,119.085,129.54,115.26,117.555,1286.94117647059,0.0,1.0
2019-12-31,5.1,5.2,4.72,4.72,18826,130.05,132.6,120.36,120.36,738.274509803921,0.0,1.0
2020-01-02,4.65,5.35,4.51,5.35,123802,118.575,136.425,115.005,136.425,4854.98039215686,0.0,1.0
2020-01-03,4.83,4.95,4.65,4.75,11379,123.165,126.225,118.575,121.125,446.235294117647,0.0,1.0
2020-01-06,4.61,4.81,4.55,4.75,13049,117.555,122.655,116.025,121.125,511.725490196078,0.0,1.0
2020-01-07,4.52,4.65,4.44,4.56,18931,115.26,118.575,113.22,116.28,742.392156862745,0.0,1.0
2020-01-08,5.08,5.226,4.41,4.655,65604,129.54,133.263,112.455,118.7025,2572.70588235294,0.0,1.0
2020-01-09,4.83,5.0,4.8,4.8,10757,123.165,127.5,122.4,122.4,421.843137254902,0.0,1.0
2020-01-10,4.96,5.24,4.843,4.843,12580,126.48,133.62,123.4965,123.4965,493.333333333333,0.0,1.0
2020-01-13,5.17,5.314,5.01,5.01,20377,131.835,135.507,127.755,127.755,799.098039215686,0.0,1.0
2020-01-14,5.12,5.35,4.99,5.175,7216,130.56,136.425,127.245,131.9625,282.980392156863,0.0,1.0
2020-01-15,4.934,5.28,4.91,5.029,6084,125.817,134.64,125.205,128.2395,238.588235294118,0.0,1.0
2020-01-16,5.12,5.12,4.86,5.0,10999,130.56,130.56,123.93,127.5,431.333333333333,0.0,1.0
2020-01-17,5.05,5.42,4.861,4.94,72237,128.775,138.21,123.9555,125.97,2832.82352941176,0.0,1.0
2020-01-21,5.094,5.34,4.91,5.34,11251,129.897,136.17,125.205,136.17,441.21568627451,0.0,1.0
2020-01-22,4.84,5.15,4.62,5.1,21635,123.42,131.325,117.81,130.05,848.43137254902,0.0,1.0
2020-01-23,4.65,4.93,4.5,4.853,10230,118.575,125.715,114.75,123.7515,401.176470588235,0.0,1.0
2020-01-24,4.649,4.649,4.649,4.649,214,118.5495,118.5495,118.5495,118.5495,8.3921568627451,0.0,1.0
2020-01-27,4.824,4.9,4.66,4.9,2423,123.012,124.95,118.83,124.95,95.0196078431373,0.0,1.0
2020-01-28,4.95,4.95,4.88,4.88,2535,126.225,126.225,124.44,124.44,99.4117647058824,0.0,1.0
2020-01-29,4.75,4.76,4.71,4.75,1720,121.125,121.38,120.105,121.125,67.4509803921569,0.0,1.0
2020-01-30,4.9,4.9,4.5,4.78,5642,124.95,124.95,114.75,121.89,221.254901960784,0.0,1.0
2020-01-31,4.57,4.771,4.52,4.771,2664,116.535,121.6605,115.26,121.6605,104.470588235294,0.0,1.0
2020-02-03,4.63,4.754,4.52,4.52,6212,118.065,121.227,115.26,115.26,243.607843137255,0.0,1.0
2020-02-04,4.636,4.848,4.413,4.848,22314,118.218,123.624,112.5315,123.624,875.058823529412,0.0,1.0
2020-02-05,5.1296,6.1499,4.7839,4.93,134365,130.8048,156.82245,121.98945,125.715,5269.21568627451,0.0,1.0
2020-02-06,5.345,5.741,5.0,5.22,41323,136.2975,146.3955,127.5,133.11,1620.50980392157,0.0,1.0
2020-02-07,7.44,11.61,5.15,5.15,2902003,189.72,296.055,131.325,131.325,113804.039215686,0.0,1.0
2020-02-10,5.56,6.6,5.18,6.6,345061,141.78,168.3,132.09,168.3,13531.8039215686,0.0,1.0
2020-02-11,5.25,5.441,5.02,5.26,82848,133.875,138.7455,128.01,134.13,3248.94117647059,0.0,1.0
2020-02-12,4.97,5.51,4.81,5.51,36472,126.735,140.505,122.655,140.505,1430.27450980392,0.0,1.0
2020-02-13,4.9,4.972,4.68,4.972,32802,124.95,126.786,119.34,126.786,1286.35294117647,0.0,1.0
2020-02-14,4.76,4.865,4.52,4.844,27467,121.38,124.0575,115.26,123.522,1077.13725490196,0.0,1.0
2020-02-18,4.85,4.95,4.479,4.77,24600,123.675,126.225,114.2145,121.635,964.705882352941,0.0,1.0
2020-02-19,5.28,5.45,4.727,4.727,122272,134.64,138.975,120.5385,120.5385,4794.98039215686,0.0,1.0
2020-02-20,5.24,5.783,4.83,5.343,57894,133.62,147.4665,123.165,136.2465,2270.35294117647,0.0,1.0
2020-02-21,5.22,5.512,4.95,5.512,17919,133.11,140.556,126.225,140.556,702.705882352941,0.0,1.0
2020-02-24,5.07,5.15,4.75,5.15,12151,129.285,131.325,121.125,131.325,476.509803921569,0.0,1.0
2020-02-25,4.73,5.0,4.55,4.71,18013,120.615,127.5,116.025,120.105,706.392156862745,0.0,1.0
2020-02-26,4.489,4.69,4.36,4.61,14925,114.4695,119.595,111.18,117.555,585.294117647059,0.0,1.0
2020-02-27,4.5,4.5,4.1,4.5,18376,114.75,114.75,104.55,114.75,720.627450980392,0.0,1.0
2020-02-28,5.18,5.2,4.2,4.2,38970,132.09,132.6,107.1,107.1,1528.23529411765,0.0,1.0
2020-03-02,4.8,5.376,4.64,5.18,56864,122.4,137.088,118.32,132.09,2229.96078431373,0.0,1.0
2020-03-03,4.91,5.105,4.7,4.93,38320,125.205,130.1775,119.85,125.715,1502.74509803922,0.0,1.0
2020-03-04,5.1,5.13,4.692,5.0,22519,130.05,130.815,119.646,127.5,883.098039215686,0.0,1.0
2020-03-05,4.83,5.19,4.83,5.01,15198,123.165,132.345,123.165,127.755,596,0.0,1.0
2020-03-06,5.0,5.0,4.8,4.95,25123,127.5,127.5,122.4,126.225,985.21568627451,0.0,1.0
2020-03-09,4.02,4.85,4.0,4.85,33348,102.51,123.675,102.0,123.675,1307.76470588235,0.0,1.0
2020-03-10,4.16,4.44,3.62,3.63,21616,106.08,113.22,92.31,92.565,847.686274509804,0.0,1.0
2020-03-11,3.83,4.207,3.813,4.207,22618,97.665,107.2785,97.2315,107.2785,886.980392156863,0.0,1.0
2020-03-12,3.48,3.67,3.149,3.67,9153,88.74,93.585,80.2995,93.585,358.941176470588,0.0,1.0
2020-03-13,3.41,3.97,3.307,3.5,4990,86.955,101.235,84.3285,89.25,195.686274509804,0.0,1.0
2020-03-16,3.03,3.6,2.76,3.33,9222,77.265,91.8,70.38,84.915,361.647058823529,0.0,1.0
2020-03-17,3.01,3.33,3.01,3.33,2090,76.755,84.915,76.755,84.915,81.9607843137255,0.0,1.0
2020-03-18,3.01,3.27,3.0,3.05,8479,76.755,83.385,76.5,77.775,332.509803921569,0.0,1.0
2020-03-19,3.39,3.497,3.01,3.01,19141,86.445,89.1735,76.755,76.755,750.627450980392,0.0,1.0
2020-03-20,3.0,3.59,3.0,3.59,13405,76.5,91.545,76.5,91.545,525.686274509804,0.0,1.0
2020-03-23,3.17,3.26,3.0,3.0,835,80.835,83.13,76.5,76.5,32.7450980392157,0.0,1.0
2020-03-24,3.205,3.42,3.205,3.39,9001,81.7275,87.21,81.7275,86.445,352.980392156863,0.0,1.0
2020-03-25,3.485,3.99,3.2,3.2,24945,88.8675,101.745,81.6,81.6,978.235294117647,0.0,1.0
2020-03-26,3.75,3.75,3.325,3.35,20937,95.625,95.625,84.7875,85.425,821.058823529412,0.0,1.0
2020-03-27,3.871,3.9,3.42,3.42,2570,98.7105,99.45,87.21,87.21,100.78431372549,0.0,1.0
2020-03-30,3.871,3.871,3.871,3.871,0,98.7105,98.7105,98.7105,98.7105,0,0.0,1.0
2020-03-31,3.93,4.38,3.38,3.99,27932,100.215,111.69,86.19,101.745,1095.37254901961,0.0,1.0
2020-04-01,3.47,3.9,3.28,3.9,11572,88.485,99.45,83.64,99.45,453.803921568627,0.0,1.0
2020-04-02,3.7,4.0,3.666,3.8,2702,94.35,102.0,93.483,96.9,105.960784313726,0.0,1.0
2020-04-03,3.423,3.65,3.423,3.65,833,87.2865,93.075,87.2865,93.075,32.6666666666667,0.0,1.0
2020-04-06,3.491,3.68,3.43,3.43,2947,89.0205,93.84,87.465,87.465,115.56862745098,0.0,1.0
2020-04-07,3.92,4.5,3.66,3.786,8181,99.96,114.75,93.33,96.543,320.823529411765,0.0,1.0
2020-04-08,4.18,4.47,4.05,4.05,1230,106.59,113.985,103.275,103.275,48.2352941176471,0.0,1.0
2020-04-09,4.4,4.67,4.4,4.67,4955,112.2,119.085,112.2,119.085,194.313725490196,0.0,1.0
2020-04-13,4.51,4.66,4.347,4.66,2332,115.005,118.83,110.8485,118.83,91.4509803921569,0.0,1.0
2020-04-14,4.045,4.509,3.91,4.5,6005,103.1475,114.9795,99.705,114.75,235.490196078431,0.0,1.0
2020-04-15,5.415,5.7,5.28,5.56,5900,92.055,96.9,89.76,94.52,347.058823529412,0.0,0.666666666666667
2020-04-16,5.45,5.625,5.45,5.5,5854,92.65,95.625,92.65,93.5,344.352941176471,0.0,1.0
2020-04-17,5.81,10.11,5.45,5.45,219616,98.77,171.87,92.65,92.65,12918.5882352941,0.0,1.0
2020-04-20,13.06,16.0,6.695,7.49,1645667,222.02,272.0,113.815,127.33,96803.9411764706,0.0,1.0
2020-04-21,14.17,17.389,12.4,12.58,627408,240.89,295.613,210.8,213.86,36906.3529411765,0.0,1.0
2020-04-22,12.28,14.919,11.329,14.17,108638,208.76,253.623,192.593,240.89,6390.47058823529,0.0,1.0
2020-04-23,10.75,12.255,10.1,12.25,122469,182.75,208.335,171.7,208.25,7204.05882352941,0.0,1.0
2020-04-24,10.93,11.717,10.259,10.75,39958,185.81,199.189,174.403,182.75,2350.47058823529,0.0,1.0
2020-04-27,10.75,10.92,10.34,10.92,29854,182.75,185.64,175.78,185.64,1756.11764705882,0.0,1.0
2020-04-28,9.81,10.75,9.01,10.75,84925,166.77,182.75,153.17,182.75,4995.58823529412,0.0,1.0
2020-04-29,9.7,10.0,9.51,10.0,21246,164.9,170.0,161.67,170.0,1249.76470588235,0.0,1.0
2020-04-30,9.1,9.529,9.0,9.5,12742,154.7,161.993,153.0,161.5,749.529411764706,0.0,1.0
2020-05-01,8.44,8.967,8.09,8.5,11378,143.48,152.439,137.53,144.5,669.294117647059,0.0,1.0
2020-05-04,7.85,9.0,7.75,8.524,23923,133.45,153.0,131.75,144.908,1407.23529411765,0.0,1.0
2020-05-05,8.5,8.9,8.0,8.0,48463,144.5,151.3,136.0,136.0,2850.76470588235,0.0,1.0
2020-05-06,8.77,9.25,8.55,8.96,44355,149.09,157.25,145.35,152.32,2609.11764705882,0.0,1.0
2020-05-07,8.23,9.17,8.01,9.17,19144,139.91,155.89,136.17,155.89,1126.11764705882,0.0,1.0
2020-05-08,8.35,8.58,8.11,8.19,4733,141.95,145.86,137.87,139.23,278.411764705882,0.0,1.0
2020-05-11,8.185,8.52,7.77,8.52,8957,139.145,144.84,132.09,144.84,526.882352941176,0.0,1.0
2020-05-12,8.171,9.12,8.11,8.16,67983,138.907,155.04,137.87,138.72,3999,0.0,1.0
2020-05-13,8.55,9.33,8.0,8.17,99115,145.35,158.61,136.0,138.89,5830.29411764706,0.0,1.0
2020-05-14,8.36,8.849,8.1,8.76,12691,142.12,150.433,137.7,148.92,746.529411764706,0.0,1.0
2020-05-15,8.317,8.49,7.96,8.49,7855,141.389,144.33,135.32,144.33,462.058823529412,0.0,1.0
2020-05-18,7.8,8.34,7.732,8.34,24207,132.6,141.78,131.444,141.78,1423.94117647059,0.0,1.0
2020-05-19,8.2,8.49,7.8,7.8,19864,139.4,144.33,132.6,132.6,1168.47058823529,0.0,1.0
2020-05-20,7.87,8.59,7.44,8.59,39544,133.79,146.03,126.48,146.03,2326.11764705882,0.0,1.0
2020-05-21,7.89,8.178,7.12,8.178,27615,134.13,139.026,121.04,139.026,1624.41176470588,0.0,1.0
2020-05-22,7.29,7.55,7.197,7.55,12150,123.93,128.35,122.349,128.35,714.705882352941,0.0,1.0
2020-05-26,7.0,7.5,7.0,7.01,15022,119.0,127.5,119.0,119.17,883.647058823529,0.0,1.0
2020-05-27,6.97,7.04,6.53,7.01,12096,118.49,119.68,111.01,119.17,711.529411764706,0.0,1.0
2020-05-28,7.07,7.4,7.0,7.0,13649,120.19,125.8,119.0,119.0,802.882352941177,0.0,1.0
2020-05-29,7.3,7.36,6.9,7.36,8079,124.1,125.12,117.3,125.12,475.235294117647,0.0,1.0
2020-06-01,7.5,7.76,6.958,7.43,23976,127.5,131.92,118.286,126.31,1410.35294117647,0.0,1.0
2020-06-02,7.455,7.7,7.07,7.7,3471,126.735,130.9,120.19,130.9,204.176470588235,0.0,1.0
2020-06-03,7.16,7.594,7.1,7.33,18622,121.72,129.098,120.7,124.61,1095.41176470588,0.0,1.0
2020-06-04,6.655,7.34,6.651,7.04,12478,113.135,124.78,113.067,119.68,734,0.0,1.0
2020-06-05,7.01,7.2,6.758,6.934,9698,119.17,122.4,114.886,117.878,570.470588235294,0.0,1.0
2020-06-08,7.26,7.37,6.88,6.88,7374,123.42,125.29,116.96,116.96,433.764705882353,0.0,1.0
2020-06-09,7.13,7.41,7.04,7.04,3761,121.21,125.97,119.68,119.68,221.235294117647,0.0,1.0
2020-06-10,7.13,7.72,7.115,7.13,14335,121.21,131.24,120.955,121.21,843.235294117647,0.0,1.0
2020-06-11,6.82,7.72,6.7,7.02,8695,115.94,131.24,113.9,119.34,511.470588235294,0.0,1.0
2020-06-12,7.72,7.8,6.82,6.82,59174,131.24,132.6,115.94,115.94,3480.82352941176,0.0,1.0
2020-06-15,8.08,8.5,7.5,7.8,32252,137.36,144.5,127.5,132.6,1897.17647058824,0.0,1.0
2020-06-16,7.969,8.45,7.8,8.1,29627,135.473,143.65,132.6,137.7,1742.76470588235,0.0,1.0
2020-06-17,7.805,8.03,7.77,7.855,6118,132.685,136.51,132.09,133.535,359.882352941176,0.0,1.0
2020-06-18,7.85,8.08,7.61,7.813,7250,133.45,137.36,129.37,132.821,426.470588235294,0.0,1.0
2020-06-19,8.3,12.52,7.62,7.62,609730,141.1,212.84,129.54,129.54,35866.4705882353,0.0,1.0
2020-06-22,9.17,9.8,8.58,9.0,139607,155.89,166.6,145.86,153.0,8212.17647058824,0.0,1.0
2020-06-23,8.81,10.321,8.77,9.21,51227,149.77,175.457,149.09,156.57,3013.35294117647,0.0,1.0
2020-06-24,8.93,9.046,8.51,8.93,23801,151.81,153.782,144.67,151.81,1400.05882352941,0.0,1.0
2020-06-25,8.62,8.82,8.32,8.61,11527,146.54,149.94,141.44,146.37,678.058823529412,0.0,1.0
2020-06-26,8.14,8.522,7.82,8.36,17814,138.38,144.874,132.94,142.12,1047.88235294118,0.0,1.0
2020-06-29,7.985,8.84,7.86,8.425,12429,135.745,150.28,133.62,143.225,731.117647058824,0.0,1.0
2020-06-30,7.91,8.155,7.78,7.85,6814,134.47,138.635,132.26,133.45,400.823529411765,0.0,1.0
2020-07-01,7.8,8.667,7.38,8.19,18639,132.6,147.339,125.46,139.23,1096.41176470588,0.0,1.0
2020-07-02,7.72,8.25,7.54,7.89,12716,131.24,140.25,128.18,134.13,748,0.0,1.0
2020-07-06,7.02,7.81,6.66,7.81,30928,119.34,132.77,113.22,132.77,1819.29411764706,0.0,1.0
2020-07-07,6.98,7.35,6.71,7.16,17664,118.66,124.95,114.07,121.72,1039.05882352941,0.0,1.0
2020-07-08,7.32,7.5,7.11,7.45,10429,124.44,127.5,120.87,126.65,613.470588235294,0.0,1.0
2020-07-09,7.1,7.47,7.07,7.07,7600,120.7,126.99,120.19,120.19,447.058823529412,0.0,1.0
2020-07-10,7.095,7.19,6.865,7.1,10644,120.615,122.23,116.705,120.7,626.117647058824,0.0,1.0
2020-07-13,6.9,7.442,6.895,7.2,13755,117.3,126.514,117.215,122.4,809.117647058824,0.0,1.0
2020-07-14,6.97,7.585,6.64,6.91,10121,118.49,128.945,112.88,117.47,595.352941176471,0.0,1.0
2020-07-15,7.305,8.0,6.88,7.26,23344,124.185,136.0,116.96,123.42,1373.17647058824,0.0,1.0
2020-07-16,7.38,7.79,7.057,7.08,5748,125.46,132.43,119.969,120.36,338.117647058824,0.0,1.0
2020-07-17,7.8,7.817,7.23,7.51,11632,132.6,132.889,122.91,127.67,684.235294117647,0.0,1.0
2020-07-20,7.589,7.92,7.37,7.92,3378,129.013,134.64,125.29,134.64,198.705882352941,0.0,1.0
2020-07-21,7.81,7.98,7.51,7.8,9200,132.77,135.66,127.67,132.6,541.176470588235,0.0,1.0
2020-07-22,8.015,8.3134,7.61,7.99,14488,136.255,141.3278,129.37,135.83,852.235294117647,0.0,1.0
2020-07-23,7.95,8.39,7.79,8.0846,5713,135.15,142.63,132.43,137.4382,336.058823529412,0.0,1.0
2020-07-24,7.6501,7.88,7.6501,7.855,2047,130.0517,133.96,130.0517,133.535,120.411764705882,0.0,1.0
2020-07-27,7.7,7.7807,7.65,7.7001,4243,130.9,132.2719,130.05,130.9017,249.588235294118,0.0,1.0
2020-07-28,7.12,8.0463,7.03,7.65,10621,121.04,136.7871,119.51,130.05,624.764705882353,0.0,1.0
2020-07-29,7.6844,7.6844,6.99,6.99,5738,130.6348,130.6348,118.83,118.83,337.529411764706,0.0,1.0
2020-07-30,7.5,7.59,6.99,7.59,7238,127.5,129.03,118.83,129.03,425.764705882353,0.0,1.0
2020-07-31,7.14,7.4654,7.0,7.29,5064,121.38,126.9118,119.0,123.93,297.882352941176,0.0,1.0
2020-08-03,7.73,7.86,7.17,7.17,18073,131.41,133.62,121.89,121.89,1063.11764705882,0.0,1.0
2020-08-04,7.286,7.485,7.1101,7.46,5595,123.862,127.245,120.8717,126.82,329.117647058824,0.0,1.0
2020-08-05,7.64,7.795,7.32,7.32,5721,129.88,132.515,124.44,124.44,336.529411764706,0.0,1.0
2020-08-06,7.91,7.99,7.7,7.78,16340,134.47,135.83,130.9,132.26,961.176470588235,0.0,1.0
2020-08-07,7.85,8.0,7.7963,7.801,8397,133.45,136.0,132.5371,132.617,493.941176470588,0.0,1.0
2020-08-10,8.7,9.0,7.85,8.0,97300,147.9,153.0,133.45,136.0,5723.52941176471,0.0,1.0
2020-08-11,8.64,9.19,8.315,9.19,28673,146.88,156.23,141.355,156.23,1686.64705882353,0.0,1.0
2020-08-12,8.375,8.9461,7.6,8.68,10489,142.375,152.0837,129.2,147.56,617,0.0,1.0
2020-08-13,8.31,8.6389,8.1,8.11,2649,141.27,146.8613,137.7,137.87,155.823529411765,0.0,1.0
2020-08-14,8.19,8.99,8.15,8.99,4394,139.23,152.83,138.55,152.83,258.470588235294,0.0,1.0
2020-08-17,7.4,8.09,7.05,8.0,39744,125.8,137.53,119.85,136.0,2337.88235294118,0.0,1.0
2020-08-18,7.89,8.6,7.4094,7.65,44552,134.13,146.2,125.9598,130.05,2620.70588235294,0.0,1.0
2020-08-19,7.39,8.11,7.3,8.01,13823,125.63,137.87,124.1,136.17,813.117647058824,0.0,1.0
2020-08-20,7.36,7.745,7.31,7.5,6724,125.12,131.665,124.27,127.5,395.529411764706,0.0,1.0
2020-08-21,7.39,7.79,7.3,7.32,6152,125.63,132.43,124.1,124.44,361.882352941176,0.0,1.0
2020-08-24,7.32,7.6,7.22,7.35,10907,124.44,129.2,122.74,124.95,641.588235294118,0.0,1.0
2020-08-25,7.17,7.375,7.05,7.2,13555,121.89,125.375,119.85,122.4,797.352941176471,0.0,1.0
2020-08-26,7.0,7.25,7.0,7.25,5949,119.0,123.25,119.0,123.25,349.941176470588,0.0,1.0
2020-08-27,7.12,7.22,7.0,7.0,4819,121.04,122.74,119.0,119.0,283.470588235294,0.0,1.0
2020-08-28,7.0,7.16,7.0,7.16,1212,119.0,121.72,119.0,121.72,71.2941176470588,0.0,1.0
2020-08-31,6.9606,6.98,6.72,6.9,9908,118.3302,118.66,114.24,117.3,582.823529411765,0.0,1.0
2020-09-01,6.8,6.96,6.72,6.74,4377,115.6,118.32,114.24,114.58,257.470588235294,0.0,1.0
2020-09-02,6.68,6.85,6.68,6.69,3614,113.56,116.45,113.56,113.73,212.588235294118,0.0,1.0
2020-09-03,6.67,6.8,6.65,6.68,4094,113.39,115.6,113.05,113.56,240.823529411765,0.0,1.0
2020-09-04,6.5799,6.7117,6.12,6.7117,11384,111.8583,114.0989,104.04,114.0989,669.64705882353,0.0,1.0
2020-09-08,5.99,6.33,5.97,6.33,3045,101.83,107.61,101.49,107.61,179.117647058824,0.0,1.0
2020-09-09,5.66,6.095,5.32,6.095,25101,96.22,103.615,90.44,103.615,1476.52941176471,0.0,1.0
2020-09-10,5.7344,6.0815,5.45,5.45,5180,97.4848,103.3855,92.65,92.65,304.705882352941,0.0,1.0
2020-09-11,5.745,6.29,5.52,5.73,2786,97.665,106.93,93.84,97.41,163.882352941176,0.0,1.0
2020-09-14,5.72,6.36,5.6,5.6,5693,97.24,108.12,95.2,95.2,334.882352941176,0.0,1.0
2020-09-15,5.9722,6.18,5.65,6.18,8221,101.5274,105.06,96.05,105.06,483.588235294118,0.0,1.0
2020-09-16,6.24,6.3,5.75,6.175,17440,106.08,107.1,97.75,104.975,1025.88235294118,0.0,1.0
2020-09-17,7.05,7.49,5.84,6.0045,32465,119.85,127.33,99.28,102.0765,1909.70588235294,0.0,1.0
2020-09-18,6.77,7.05,5.9436,7.05,11393,115.09,119.85,101.0412,119.85,670.176470588235,0.0,1.0
2020-09-21,6.0001,6.38,5.8602,6.38,11743,102.0017,108.46,99.6234,108.46,690.764705882353,0.0,1.0
2020-09-22,6.0518,6.2742,5.71,6.0,11728,102.8806,106.6614,97.07,102.0,689.882352941176,0.0,1.0
2020-09-23,6.15,6.68,6.07,6.07,7596,104.55,113.56,103.19,103.19,446.823529411765,0.0,1.0
2020-09-24,6.23,6.66,5.8764,6.2,55038,105.91,113.22,99.8988,105.4,3237.52941176471,0.0,1.0
2020-09-25,5.89,6.4788,5.88,6.455,14995,100.13,110.1396,99.96,109.735,882.058823529412,0.0,1.0
2020-09-28,5.69,6.145,5.29,6.145,15236,96.73,104.465,89.93,104.465,896.235294117647,0.0,1.0
2020-09-29,6.0,6.14,5.62,5.62,14470,102.0,104.38,95.54,95.54,851.176470588235,0.0,1.0
2020-09-30,6.28,7.0,5.9326,6.109,23144,106.76,119.0,100.8542,103.853,1361.41176470588,0.0,1.0
2020-10-01,4.7899,6.21,4.51,6.09,130458,81.4283,105.57,76.67,103.53,7674,0.0,1.0
2020-10-02,3.03,3.2,2.75,2.9,1652472,51.51,54.4,46.75,49.3,97204.2352941177,0.0,1.0
2020-10-05,3.2,3.25,3.05,3.15,430076,54.4,55.25,51.85,53.55,25298.5882352941,0.0,1.0
2020-10-06,3.07,3.18,3.01,3.16,255709,52.19,54.06,51.17,53.72,15041.7058823529,0.0,1.0
2020-10-07,3.11,3.1885,3.05,3.12,347944,52.87,54.2045,51.85,53.04,20467.2941176471,0.0,1.0
2020-10-08,3.05,3.15,2.91,3.1,329577,51.85,53.55,49.47,52.7,19386.8823529412,0.0,1.0
2020-10-09,3.1,3.12,3.0,3.12,158348,52.7,53.04,51.0,53.04,9314.58823529412,0.0,1.0
2020-10-12,3.03,3.1,2.9869,3.08,199957,51.51,52.7,50.7773,52.36,11762.1764705882,0.0,1.0
2020-10-13,2.93,3.03,2.85,3.0,174994,49.81,51.51,48.45,51.0,10293.7647058824,0.0,1.0
2020-10-14,2.9,2.98,2.86,2.95,79253,49.3,50.66,48.62,50.15,4661.94117647059,0.0,1.0
2020-10-15,2.98,3.09,2.83,2.85,103872,50.66,52.53,48.11,48.45,6110.11764705882,0.0,1.0
2020-10-16,2.93,3.01,2.9,3.0,89040,49.81,51.17,49.3,51.0,5237.64705882353,0.0,1.0
2020-10-19,2.91,3.0,2.86,3.0,61781,49.47,51.0,48.62,51.0,3634.17647058824,0.0,1.0
2020-10-20,2.99,3.25,2.9,2.96,273776,50.83,55.25,49.3,50.32,16104.4705882353,0.0,1.0
2020-10-21,2.95,3.07,2.89,3.05,135629,50.15,52.19,49.13,51.85,7978.17647058824,0.0,1.0
2020-10-22,2.93,3.02,2.882,2.96,124030,49.81,51.34,48.994,50.32,7295.88235294118,0.0,1.0
2020-10-23,2.9,2.955,2.82,2.955,55368,49.3,50.235,47.94,50.235,3256.94117647059,0.0,1.0
2020-10-26,2.9,2.97,2.78,2.97,71386,49.3,50.49,47.26,50.49,4199.17647058824,0.0,1.0
2020-10-27,2.76,2.92,2.76,2.82,59143,46.92,49.64,46.92,47.94,3479,0.0,1.0
2020-10-28,2.675,2.815,2.61,2.76,74822,45.475,47.855,44.37,46.92,4401.29411764706,0.0,1.0
2020-10-29,2.75,2.75,2.62,2.62,37031,46.75,46.75,44.54,44.54,2178.29411764706,0.0,1.0
2020-10-30,2.69,2.78,2.6,2.75,60343,45.73,47.26,44.2,46.75,3549.58823529412,0.0,1.0
2020-11-02,2.61,2.79,2.58,2.79,41732,44.37,47.43,43.86,47.43,2454.82352941176,0.0,1.0
2020-11-03,2.71,2.71,2.55,2.6,77565,46.07,46.07,43.35,44.2,4562.64705882353,0.0,1.0
2020-11-04,2.86,3.0,2.6,2.73,83270,48.62,51.0,44.2,46.41,4898.23529411765,0.0,1.0
2020-11-05,2.8,2.9842,2.69,2.85,62729,47.6,50.7314,45.73,48.45,3689.94117647059,0.0,1.0
2020-11-06,2.69,2.8015,2.65,2.72,105148,45.73,47.6255,45.05,46.24,6185.17647058824,0.0,1.0
2020-11-09,2.87,2.9,2.78,2.875,163820,48.79,49.3,47.26,48.875,9636.4705882353,0.0,1.0
2020-11-10,3.1,3.22,2.8,2.8,1479853,52.7,54.74,47.6,47.6,87050.1764705882,0.0,1.0
2020-11-11,3.01,3.14,2.85,3.1,689305,51.17,53.38,48.45,52.7,40547.3529411765,0.0,1.0
2020-11-12,2.96,3.51,2.76,3.05,4389135,50.32,59.67,46.92,51.85,258184.411764706,0.0,1.0
2020-11-13,2.8754,2.9547,2.7,2.89,559088,48.8818,50.2299,45.9,49.13,32887.5294117647,0.0,1.0
2020-11-16,2.78,2.8999,2.68,2.88,339702,47.26,49.2983,45.56,48.96,19982.4705882353,0.0,1.0
2020-11-17,2.75,2.79,2.67,2.75,205865,46.75,47.43,45.39,46.75,12109.7058823529,0.0,1.0
2020-11-18,2.68,2.74,2.61,2.65,236311,45.56,46.58,44.37,45.05,13900.6470588235,0.0,1.0
2020-11-19,2.85,2.95,2.52,2.7,547052,48.45,50.15,42.84,45.9,32179.5294117647,0.0,1.0
2020-11-20,2.88,2.96,2.76,2.92,324071,48.96,50.32,46.92,49.64,19063,0.0,1.0
2020-11-23,2.79,2.88,2.75,2.88,142113,47.43,48.96,46.75,48.96,8359.58823529412,0.0,1.0
2020-11-24,2.69,2.82,2.65,2.82,243256,45.73,47.94,45.05,47.94,14309.1764705882,0.0,1.0
2020-11-25,2.83,2.85,2.6801,2.73,219752,48.11,48.45,45.5617,46.41,12926.5882352941,0.0,1.0
2020-11-27,2.94,3.06,2.8157,2.87,422810,49.98,52.02,47.8669,48.79,24871.1764705882,0.0,1.0
2020-11-30,2.96,2.99,2.81,2.94,219127,50.32,50.83,47.77,49.98,12889.8235294118,0.0,1.0
2020-12-01,2.86,2.95,2.77,2.95,408882,48.62,50.15,47.09,50.15,24051.8823529412,0.0,1.0
2020-12-02,2.82,2.8579,2.77,2.85,140314,47.94,48.5843,47.09,48.45,8253.76470588235,0.0,1.0
2020-12-03,2.8,2.82,2.78,2.79,163671,47.6,47.94,47.26,47.43,9627.70588235294,0.0,1.0
2020-12-04,2.76,2.815,2.74,2.8,103864,46.92,47.855,46.58,47.6,6109.64705882353,0.0,1.0
2020-12-07,2.74,2.82,2.68,2.78,233259,46.58,47.94,45.56,47.26,13721.1176470588,0.0,1.0
2020-12-08,2.76,2.86,2.65,2.68,246137,46.92,48.62,45.05,45.56,14478.6470588235,0.0,1.0
2020-12-09,2.98,3.95,2.75,2.76,10645276,50.66,67.15,46.75,46.92,626192.705882353,0.0,1.0
2020-12-10,2.76,2.89,2.61,2.82,961094,46.92,49.13,44.37,47.94,56534.9411764706,0.0,1.0
2020-12-11,2.71,2.78,2.66,2.76,414287,46.07,47.26,45.22,46.92,24369.8235294118,0.0,1.0
2020-12-14,2.72,2.86,2.6918,2.74,243025,46.24,48.62,45.7606,46.58,14295.5882352941,0.0,1.0
2020-12-15,2.7692,2.9594,2.7095,2.75,504025,47.0764,50.3098,46.0615,46.75,29648.5294117647,0.0,1.0
2020-12-16,2.78,2.82,2.72,2.79,125017,47.26,47.94,46.24,47.43,7353.94117647059,0.0,1.0
2020-12-17,2.88,2.9142,2.76,2.76,269401,48.96,49.5414,46.92,46.92,15847.1176470588,0.0,1.0
2020-12-18,2.83,3.0999,2.83,2.88,592562,48.11,52.6983,48.11,48.96,34856.5882352941,0.0,1.0
2020-12-21,3.1,3.15,2.8,2.8,411236,52.7,53.55,47.6,47.6,24190.3529411765,0.0,1.0
2020-12-22,3.16,3.25,3.04,3.13,262744,53.72,55.25,51.68,53.21,15455.5294117647,0.0,1.0
2020-12-23,3.13,3.28,3.08,3.2,263244,53.21,55.76,52.36,54.4,15484.9411764706,0.0,1.0
2020-12-24,3.09,3.1812,3.02,3.15,131414,52.53,54.0804,51.34,53.55,7730.23529411765,0.0,1.0
2020-12-28,3.13,3.2,3.0784,3.15,224462,53.21,54.4,52.3328,53.55,13203.6470588235,0.0,1.0
2020-12-29,2.95,3.19,2.95,3.13,340161,50.15,54.23,50.15,53.21,20009.4705882353,0.0,1.0
2020-12-30,3.18,3.18,3.02,3.07,194266,54.06,54.06,51.34,52.19,11427.4117647059,0.0,1.0
2020-12-31,3.0,3.24,2.99,3.2,348672,51.0,55.08,50.83,54.4,20510.1176470588,0.0,1.0
2021-01-04,3.34,3.464,3.05,3.05,508849,56.78,58.888,51.85,51.85,29932.2941176471,0.0,1.0
2021-01-05,3.41,3.45,3.23,3.39,178764,57.97,58.65,54.91,57.63,10515.5294117647,0.0,1.0
2021-01-06,3.25,3.48,3.1694,3.45,292918,55.25,59.16,53.8798,58.65,17230.4705882353,0.0,1.0
2021-01-07,3.56,3.59,3.3,3.3,181005,60.52,61.03,56.1,56.1,10647.3529411765,0.0,1.0
2021-01-08,3.44,3.595,3.35,3.57,163008,58.48,61.115,56.95,60.69,9588.70588235294,0.0,1.0
2021-01-11,3.43,3.48,3.375,3.43,130705,58.31,59.16,57.375,58.31,7688.52941176471,0.0,1.0
2021-01-12,3.65,3.67,3.415,3.43,216936,62.05,62.39,58.055,58.31,12760.9411764706,0.0,1.0
2021-01-13,3.65,3.75,3.55,3.7,138141,62.05,63.75,60.35,62.9,8125.94117647059,0.0,1.0
2021-01-14,3.65,3.6968,3.56,3.66,130557,62.05,62.8456,60.52,62.22,7679.82352941176,0.0,1.0
2021-01-15,3.55,3.7,3.48,3.68,144923,60.35,62.9,59.16,62.56,8524.88235294117,0.0,1.0
2021-01-19,3.63,3.6799,3.48,3.55,106536,61.71,62.5583,59.16,60.35,6266.82352941176,0.0,1.0
2021-01-20,3.88,4.4,3.64,3.66,1218770,65.96,74.8,61.88,62.22,71692.3529411765,0.0,1.0
2021-01-21,3.98,4.05,3.81,3.98,182629,67.66,68.85,64.77,67.66,10742.8823529412,0.0,1.0
2021-01-22,4.28,4.38,3.82,3.82,449020,72.76,74.46,64.94,64.94,26412.9411764706,0.0,1.0
2021-01-25,4.13,4.3918,4.03,4.39,295842,70.21,74.6606,68.51,74.63,17402.4705882353,0.0,1.0
2021-01-26,4.67,5.45,4.07,4.22,2815844,79.39,92.65,69.19,71.74,165637.882352941,0.0,1.0
2021-01-27,4.04,4.46,4.0,4.21,697948,68.68,75.82,68.0,71.57,41055.7647058823,0.0,1.0
2021-01-28,4.05,4.3799,3.84,4.1256,282422,68.85,74.4583,65.28,70.1352,16613.0588235294,0.0,1.0
2021-01-29,4.01,4.22,3.862,4.04,301633,68.17,71.74,65.654,68.68,17743.1176470588,0.0,1.0
2021-02-01,4.14,4.19,3.91,4.0,209608,70.38,71.23,66.47,68.0,12329.8823529412,0.0,1.0
2021-02-02,4.16,4.37,4.14,4.19,220264,70.72,74.29,70.38,71.23,12956.7058823529,0.0,1.0
2021-02-03,4.43,4.48,4.1654,4.18,185949,75.31,76.16,70.8118,71.06,10938.1764705882,0.0,1.0
2021-02-04,4.2,4.6,4.2,4.49,311246,71.4,78.2,71.4,76.33,18308.5882352941,0.0,1.0
2021-02-05,4.35,4.49,4.27,4.49,197782,73.95,76.33,72.59,76.33,11634.2352941176,0.0,1.0
2021-02-08,4.59,4.7,4.46,4.4765,503659,78.03,79.9,75.82,76.1005,29627,0.0,1.0
2021-02-09,4.71,4.7899,4.42,4.5,450387,80.07,81.4283,75.14,76.5,26493.3529411765,0.0,1.0
2021-02-10,5.24,5.3161,4.56,5.02,955427,89.08,90.3737,77.52,85.34,56201.5882352941,0.0,1.0
2021-02-11,4.96,5.27,4.77,5.05,502561,84.32,89.59,81.09,85.85,29562.4117647059,0.0,1.0
2021-02-12,4.95,5.25,4.77,4.835,286534,84.15,89.25,81.09,82.195,16854.9411764706,0.0,1.0
2021-02-16,5.31,5.67,5.0,5.2,488930,90.27,96.39,85.0,88.4,28760.5882352941,0.0,1.0
2021-02-17,5.17,5.38,4.9,5.31,368633,87.89,91.46,83.3,90.27,21684.2941176471,0.0,1.0
2021-02-18,4.85,5.14,4.34,5.04,345870,82.45,87.38,73.78,85.68,20345.2941176471,0.0,1.0
2021-02-19,4.34,4.8744,4.26,4.75,621462,73.78,82.8648,72.42,80.75,36556.5882352941,0.0,1.0
2021-02-22,4.27,4.65,4.16,4.35,334542,72.59,79.05,70.72,73.95,19678.9411764706,0.0,1.0
2021-02-23,3.75,4.0,3.44,4.0,775369,63.75,68.0,58.48,68.0,45609.9411764706,0.0,1.0
2021-02-24,3.96,4.27,3.7,3.84,915630,67.32,72.59,62.9,65.28,53860.5882352941,0.0,1.0
2021-02-25,3.505,3.95,3.45,3.9,492810,59.585,67.15,58.65,66.3,28988.8235294118,0.0,1.0
2021-02-26,3.15,3.6137,3.05,3.51,441986,53.55,61.4329,51.85,59.67,25999.1764705882,0.0,1.0
2021-03-01,2.92,3.32,2.86,3.26,529992,49.64,56.44,48.62,55.42,31176,0.0,1.0
2021-03-02,3.1,3.2405,2.95,2.97,416395,52.7,55.0885,50.15,50.49,24493.8235294118,0.0,1.0
2021-03-03,2.91,3.2,2.91,3.15,198731,49.47,54.4,49.47,53.55,11690.0588235294,0.0,1.0
2021-03-04,2.59,3.02,2.52,2.93,442586,44.03,51.34,42.84,49.81,26034.4705882353,0.0,1.0
2021-03-05,2.75,2.84,2.3,2.7,384228,46.75,48.28,39.1,45.9,22601.6470588235,0.0,1.0
2021-03-08,2.79,2.93,2.74,2.88,199412,47.43,49.81,46.58,48.96,11730.1176470588,0.0,1.0
2021-03-09,3.05,3.1,2.78,2.85,230880,51.85,52.7,47.26,48.45,13581.1764705882,0.0,1.0
2021-03-10,3.2,3.29,3.12,3.19,253003,54.4,55.93,53.04,54.23,14882.5294117647,0.0,1.0
2021-03-11,3.33,3.45,3.16,3.25,190860,56.61,58.65,53.72,55.25,11227.0588235294,0.0,1.0
2021-03-12,3.29,3.41,3.141,3.41,214791,55.93,57.97,53.397,57.97,12634.7647058824,0.0,1.0
2021-03-15,3.26,3.37,3.19,3.3,102928,55.42,57.29,54.23,56.1,6054.58823529412,0.0,1.0
2021-03-16,3.07,3.44,3.01,3.3,126144,52.19,58.48,51.17,56.1,7420.23529411765,0.0,1.0
2021-03-17,3.28,3.31,2.85,3.01,122098,55.76,56.27,48.45,51.17,7182.23529411765,0.0,1.0
2021-03-18,3.15,3.2799,3.0,3.24,131437,53.55,55.7583,51.0,55.08,7731.58823529412,0.0,1.0
2021-03-19,3.29,3.29,3.15,3.18,96280,55.93,55.93,53.55,54.06,5663.52941176471,0.0,1.0
2021-03-22,3.19,3.36,3.16,3.36,1089858,54.23,57.12,53.72,57.12,64109.2941176471,0.0,1.0
2021-03-23,9.26,10.49,5.29,6.9,123004327,157.42,178.33,89.93,117.3,7235548.64705882,0.0,1.0
2021-03-24,5.42,7.22,5.13,6.8,10572879,92.14,122.74,87.21,115.6,621934.058823529,0.0,1.0
2021-03-25,5.57,5.79,4.62,4.82,3600260,94.69,98.43,78.54,81.94,211780,0.0,1.0
2021-03-26,5.12,5.75,5.0221,5.44,1471086,87.04,97.75,85.3757,92.48,86534.4705882353,0.0,1.0
2021-03-29,4.29,5.265,4.26,5.12,1010705,72.93,89.505,72.42,87.04,59453.2352941176,0.0,1.0
2021-03-30,4.3,4.62,4.1251,4.1251,879140,73.1,78.54,70.1267,70.1267,51714.1176470588,0.0,1.0
2021-03-31,5.17,5.84,4.28,4.36,2816735,87.89,99.28,72.76,74.12,165690.294117647,0.0,1.0
2021-04-01,5.81,5.81,4.92,5.4,4203361,98.77,98.77,83.64,91.8,247256.529411765,0.0,1.0
2021-04-05,5.28,5.71,5.12,5.6584,895950,89.76,97.07,87.04,96.1928,52702.9411764706,0.0,1.0
2021-04-06,4.92,5.24,4.85,5.16,802524,83.64,89.08,82.45,87.72,47207.2941176471,0.0,1.0
2021-04-07,4.56,4.93,4.42,4.91,555164,77.52,83.81,75.14,83.47,32656.7058823529,0.0,1.0
2021-04-08,4.92,5.0,4.52,4.64,316204,83.64,85.0,76.84,78.88,18600.2352941176,0.0,1.0
2021-04-09,4.97,5.17,4.6655,4.82,386932,84.49,87.89,79.3135,81.94,22760.7058823529,0.0,1.0
2021-04-12,4.85,4.96,4.48,4.92,509993,82.45,84.32,76.16,83.64,29999.5882352941,0.0,1.0
2021-04-13,4.9,4.96,4.68,4.82,238505,83.3,84.32,79.56,81.94,14029.7058823529,0.0,1.0
2021-04-14,5.21,5.3898,4.78,4.9,489321,88.57,91.6266,81.26,83.3,28783.5882352941,0.0,1.0
2021-04-15,4.74,5.34,4.7,5.29,277238,80.58,90.78,79.9,89.93,16308.1176470588,0.0,1.0
2021-04-16,4.64,4.9462,4.5,4.9462,254758,78.88,84.0854,76.5,84.0854,14985.7647058824,0.0,1.0
2021-04-19,4.67,4.71,4.41,4.55,99044,79.39,80.07,74.97,77.35,5826.11764705882,0.0,1.0
2021-04-20,4.44,4.65,4.3,4.63,190760,75.48,79.05,73.1,78.71,11221.1764705882,0.0,1.0
2021-04-21,4.74,4.8,4.3002,4.3154,167901,80.58,81.6,73.1034,73.3618,9876.52941176471,0.0,1.0
2021-04-22,5.05,5.15,4.63,4.72,301168,85.85,87.55,78.71,80.24,17715.7647058824,0.0,1.0
2021-04-23,5.75,5.75,4.9,4.95,593532,97.75,97.75,83.3,84.15,34913.6470588235,0.0,1.0
2021-04-26,5.59,5.86,5.24,5.85,267033,95.03,99.62,89.08,99.45,15707.8235294118,0.0,1.0
2021-04-27,5.48,5.64,5.4291,5.59,389166,93.16,95.88,92.2947,95.03,22892.1176470588,0.0,1.0
2021-04-28,4.35,4.35,4.07,4.21,2275603,73.95,73.95,69.19,71.57,133859,0.0,1.0
2021-04-29,4.25,4.34,4.16,4.34,470307,72.25,73.78,70.72,73.78,27665.1176470588,0.0,1.0
2021-04-30,4.27,4.35,4.15,4.18,209845,72.59,73.95,70.55,71.06,12343.8235294118,0.0,1.0
2021-05-03,4.07,4.34,4.055,4.27,321342,69.19,73.78,68.935,72.59,18902.4705882353,0.0,1.0
2021-05-04,4.13,4.1446,3.83,4.07,341339,70.21,70.4582,65.11,69.19,20078.7647058824,0.0,1.0
2021-05-05,4.26,4.43,3.93,4.1,437126,72.42,75.31,66.81,69.7,25713.2941176471,0.0,1.0
2021-05-06,4.17,4.26,3.97,4.26,137220,70.89,72.42,67.49,72.42,8071.76470588235,0.0,1.0
2021-05-07,4.22,4.35,4.18,4.18,134876,71.74,73.95,71.06,71.06,7933.88235294118,0.0,1.0
2021-05-10,4.49,4.55,4.2,4.28,368505,76.33,77.35,71.4,72.76,21676.7647058824,0.0,1.0
2021-05-11,4.35,4.57,4.18,4.4,346351,73.95,77.69,71.06,74.8,20373.5882352941,0.0,1.0
2021-05-12,4.35,4.52,4.18,4.3738,1298593,73.95,76.84,71.06,74.3546,76387.8235294117,0.0,1.0
2021-05-13,4.69,5.86,4.37,4.72,8608648,79.73,99.62,74.29,80.24,506391.058823529,0.0,1.0
2021-05-14,4.5,4.6899,4.26,4.63,470721,76.5,79.7283,72.42,78.71,27689.4705882353,0.0,1.0
2021-05-17,4.25,4.58,4.11,4.41,293492,72.25,77.86,69.87,74.97,17264.2352941176,0.0,1.0
2021-05-18,4.41,4.52,4.15,4.26,138997,74.97,76.84,70.55,72.42,8176.29411764706,0.0,1.0
2021-05-19,4.44,4.65,4.25,4.33,74686,75.48,79.05,72.25,73.61,4393.29411764706,0.0,1.0
2021-05-20,4.39,4.47,4.28,4.43,87903,74.63,75.99,72.76,75.31,5170.76470588235,0.0,1.0
2021-05-21,4.65,4.65,4.4,4.4,111180,79.05,79.05,74.8,74.8,6540,0.0,1.0
2021-05-24,4.48,4.777,4.44,4.6,140095,76.16,81.209,75.48,78.2,8240.88235294118,0.0,1.0
2021-05-25,4.38,4.56,4.32,4.55,68839,74.46,77.52,73.44,77.35,4049.35294117647,0.0,1.0
2021-05-26,4.46,4.5899,4.41,4.42,105914,75.82,78.0283,74.97,75.14,6230.23529411765,0.0,1.0
2021-05-27,4.52,4.61,4.43,4.5,89548,76.84,78.37,75.31,76.5,5267.52941176471,0.0,1.0
2021-05-28,4.71,4.81,4.5112,4.52,157872,80.07,81.77,76.6904,76.84,9286.58823529412,0.0,1.0
2021-06-01,4.7,4.95,4.62,4.63,205324,79.9,84.15,78.54,78.71,12077.8823529412,0.0,1.0
2021-06-02,4.78,4.84,4.63,4.71,64189,81.26,82.28,78.71,80.07,3775.82352941176,0.0,1.0
2021-06-03,4.7,4.81,4.5,4.72,113415,79.9,81.77,76.5,80.24,6671.47058823529,0.0,1.0
2021-06-04,4.61,4.77,4.57,4.68,45733,78.37,81.09,77.69,79.56,2690.17647058824,0.0,1.0
2021-06-07,4.86,4.99,4.5534,4.61,171187,82.62,84.83,77.4078,78.37,10069.8235294118,0.0,1.0
2021-06-08,4.94,4.98,4.6846,4.84,88950,83.98,84.66,79.6382,82.28,5232.35294117647,0.0,1.0
2021-06-09,4.86,5.07,4.855,4.88,83289,82.62,86.19,82.535,82.96,4899.35294117647,0.0,1.0
2021-06-10,4.83,4.94,4.701,4.93,55099,82.11,83.98,79.917,83.81,3241.11764705882,0.0,1.0
2021-06-11,4.71,4.8254,4.64,4.778,75302,80.07,82.0318,78.88,81.226,4429.52941176471,0.0,1.0
2021-06-14,4.7,4.81,4.58,4.58,67467,79.9,81.77,77.86,77.86,3968.64705882353,0.0,1.0
2021-06-15,4.4,4.73,4.3,4.7,104688,74.8,80.41,73.1,79.9,6158.11764705882,0.0,1.0
2021-06-16,4.37,4.48,4.3,4.38,71956,74.29,76.16,73.1,74.46,4232.70588235294,0.0,1.0
2021-06-17,4.23,4.85,4.18,4.35,351124,71.91,82.45,71.06,73.95,20654.3529411765,0.0,1.0
2021-06-18,3.94,4.44,3.9172,4.24,219016,66.98,75.48,66.5924,72.08,12883.2941176471,0.0,1.0
2021-06-21,4.28,4.34,4.0,4.01,155877,72.76,73.78,68.0,68.17,9169.23529411765,0.0,1.0
2021-06-22,4.22,4.46,4.19,4.19,60314,71.74,75.82,71.23,71.23,3547.88235294118,0.0,1.0
2021-06-23,4.28,4.33,4.1547,4.19,43785,72.76,73.61,70.6299,71.23,2575.58823529412,0.0,1.0
2021-06-24,4.13,4.4017,4.0935,4.26,88360,70.21,74.8289,69.5895,72.42,5197.64705882353,0.0,1.0
2021-06-25,4.12,4.16,4.0,4.12,134975,70.04,70.72,68.0,70.04,7939.70588235294,0.0,1.0
2021-06-28,4.325,4.36,4.07,4.07,161400,73.525,74.12,69.19,69.19,9494.11764705882,0.0,1.0
2021-06-29,4.39,4.39,4.1101,4.2707,110349,74.63,74.63,69.8717,72.6019,6491.11764705882,0.0,1.0
2021-06-30,4.25,4.34,4.2058,4.34,70910,72.25,73.78,71.4986,73.78,4171.17647058824,0.0,1.0
2021-07-01,4.23,4.34,4.0671,4.25,106752,71.91,73.78,69.1407,72.25,6279.52941176471,0.0,1.0
2021-07-02,4.05,4.22,3.96,4.22,96448,68.85,71.74,67.32,71.74,5673.41176470588,0.0,1.0
2021-07-06,3.8,4.06,3.76,4.06,140673,64.6,69.02,63.92,69.02,8274.88235294118,0.0,1.0
2021-07-07,3.84,3.88,3.6301,3.84,76110,65.28,65.96,61.7117,65.28,4477.05882352941,0.0,1.0
2021-07-08,3.89,3.89,3.5807,3.68,49464,66.13,66.13,60.8719,62.56,2909.64705882353,0.0,1.0
2021-07-09,3.93,3.98,3.8301,3.89,32456,66.81,67.66,65.1117,66.13,1909.17647058824,0.0,1.0
2021-07-12,3.99,3.99,3.8572,3.92,16389,67.83,67.83,65.5724,66.64,964.058823529412,0.0,1.0
2021-07-13,4.18,4.27,3.8413,3.97,125712,71.06,72.59,65.3021,67.49,7394.82352941176,0.0,1.0
2021-07-14,4.0,4.15,3.85,4.15,97786,68.0,70.55,65.45,70.55,5752.11764705882,0.0,1.0
2021-07-15,3.8,3.94,3.73,3.94,50910,64.6,66.98,63.41,66.98,2994.70588235294,0.0,1.0
2021-07-16,3.72,3.88,3.7043,3.77,41465,63.24,65.96,62.9731,64.09,2439.11764705882,0.0,1.0
2021-07-19,3.57,3.8999,3.42,3.61,148851,60.69,66.2983,58.14,61.37,8755.94117647059,0.0,1.0
2021-07-20,3.62,3.7699,3.58,3.58,19451,61.54,64.0883,60.86,60.86,1144.17647058824,0.0,1.0
2021-07-21,3.85,4.17,3.6,3.6,262171,65.45,70.89,61.2,61.2,15421.8235294118,0.0,1.0
2021-07-22,3.88,4.04,3.6605,3.81,180047,65.96,68.68,62.2285,64.77,10591,0.0,1.0
2021-07-23,3.77,3.91,3.7001,3.77,60497,64.09,66.47,62.9017,64.09,3558.64705882353,0.0,1.0
2021-07-26,3.78,3.97,3.72,3.72,130975,64.26,67.49,63.24,63.24,7704.41176470588,0.0,1.0
2021-07-27,3.72,3.95,3.5117,3.85,231100,63.24,67.15,59.6989,65.45,13594.1176470588,0.0,1.0
2021-07-28,3.67,3.9599,3.54,3.69,194813,62.39,67.3183,60.18,62.73,11459.5882352941,0.0,1.0
2021-07-29,3.66,3.78,3.61,3.6812,116901,62.22,64.26,61.37,62.5804,6876.52941176471,0.0,1.0
2021-07-30,3.5,3.66,3.495,3.6,121367,59.5,62.22,59.415,61.2,7139.23529411765,0.0,1.0
2021-08-02,3.49,3.64,3.46,3.46,111553,59.33,61.88,58.82,58.82,6561.94117647059,0.0,1.0
2021-08-03,3.55,3.58,3.44,3.54,112019,60.35,60.86,58.48,60.18,6589.35294117647,0.0,1.0
2021-08-04,3.55,3.64,3.45,3.58,87611,60.35,61.88,58.65,60.86,5153.58823529412,0.0,1.0
2021-08-05,3.62,3.6994,3.4652,3.6,75491,61.54,62.8898,58.9084,61.2,4440.64705882353,0.0,1.0
2021-08-06,3.86,3.86,3.61,3.79,122191,65.62,65.62,61.37,64.43,7187.70588235294,0.0,1.0
2021-08-09,3.87,3.92,3.7501,3.82,28415,65.79,66.64,63.7517,64.94,1671.47058823529,0.0,1.0
2021-08-10,3.9,3.96,3.8,3.87,62442,66.3,67.32,64.6,65.79,3673.05882352941,0.0,1.0
2021-08-11,3.93,3.94,3.82,3.88,35821,66.81,66.98,64.94,65.96,2107.11764705882,0.0,1.0
2021-08-12,3.96,3.96,3.8601,3.93,23369,67.32,67.32,65.6217,66.81,1374.64705882353,0.0,1.0
2021-08-13,3.97,4.0,3.9085,3.98,21126,67.49,68.0,66.4445,67.66,1242.70588235294,0.0,1.0
2021-08-16,3.9,3.99,3.77,3.99,12486,66.3,67.83,64.09,67.83,734.470588235294,0.0,1.0
2021-08-17,3.93,3.99,3.7556,3.9,48540,66.81,67.83,63.8452,66.3,2855.29411764706,0.0,1.0
2021-08-18,4.11,4.28,3.834,3.94,248994,69.87,72.76,65.178,66.98,14646.7058823529,0.0,1.0
2021-08-19,3.98,4.1303,3.87,4.12,38401,67.66,70.2151,65.79,70.04,2258.88235294118,0.0,1.0
2021-08-20,3.92,4.08,3.7714,4.02,56157,66.64,69.36,64.1138,68.34,3303.35294117647,0.0,1.0
2021-08-23,4.18,4.25,3.8,3.88,340549,71.06,72.25,64.6,65.96,20032.2941176471,0.0,1.0
2021-08-24,4.15,4.2604,3.97,4.24,71548,70.55,72.4268,67.49,72.08,4208.70588235294,0.0,1.0
2021-08-25,4.13,4.23,4.08,4.13,29085,70.21,71.91,69.36,70.21,1710.88235294118,0.0,1.0
2021-08-26,4.14,4.27,4.051,4.11,26332,70.38,72.59,68.867,69.87,1548.94117647059,0.0,1.0
2021-08-27,4.01,4.18,4.0,4.12,19297,68.17,71.06,68.0,70.04,1135.11764705882,0.0,1.0
2021-08-30,4.26,4.49,3.95,4.12,136496,72.42,76.33,67.15,70.04,8029.17647058823,0.0,1.0
2021-08-31,3.96,4.3,3.9101,4.15,388149,67.32,73.1,66.4717,70.55,22832.2941176471,0.0,1.0
2021-09-01,3.98,4.09,3.88,3.96,108726,67.66,69.53,65.96,67.32,6395.64705882353,0.0,1.0
2021-09-02,3.95,4.0,3.85,3.96,68193,67.15,68.0,65.45,67.32,4011.35294117647,0.0,1.0
2021-09-03,3.93,4.03,3.84,3.96,116111,66.81,68.51,65.28,67.32,6830.05882352941,0.0,1.0
2021-09-07,3.91,3.99,3.8,3.87,150879,66.47,67.83,64.6,65.79,8875.23529411765,0.0,1.0
2021-09-08,3.78,3.94,3.62,3.85,181880,64.26,66.98,61.54,65.45,10698.8235294118,0.0,1.0
2021-09-09,3.75,3.84,3.61,3.74,52790,63.75,65.28,61.37,63.58,3105.29411764706,0.0,1.0
2021-09-10,3.95,3.96,3.775,3.82,44158,67.15,67.32,64.175,64.94,2597.52941176471,0.0,1.0
2021-09-13,3.9,3.94,3.855,3.94,86203,66.3,66.98,65.535,66.98,5070.76470588235,0.0,1.0
2021-09-14,3.88,3.905,3.8,3.8354,28364,65.96,66.385,64.6,65.2018,1668.47058823529,0.0,1.0
2021-09-15,3.88,3.92,3.73,3.89,29451,65.96,66.64,63.41,66.13,1732.41176470588,0.0,1.0
2021-09-16,3.79,3.9077,3.7,3.89,30833,64.43,66.4309,62.9,66.13,1813.70588235294,0.0,1.0
2021-09-17,4.07,4.07,3.76,3.76,120475,69.19,69.19,63.92,63.92,7086.76470588235,0.0,1.0
2021-09-20,3.75,4.07,3.67,3.93,22534,63.75,69.19,62.39,66.81,1325.52941176471,0.0,1.0
2021-09-21,3.74,3.87,3.71,3.72,111487,63.58,65.79,63.07,63.24,6558.05882352941,0.0,1.0
2021-09-22,4.07,4.7799,3.6913,3.79,4619082,69.19,81.2583,62.7521,64.43,271710.705882353,0.0,1.0
2021-09-23,3.87,4.0199,3.75,3.89,309989,65.79,68.3383,63.75,66.13,18234.6470588235,0.0,1.0
2021-09-24,3.87,3.9965,3.77,3.9,84068,65.79,67.9405,64.09,66.3,4945.17647058824,0.0,1.0
2021-09-27,3.69,3.85,3.62,3.83,65791,62.73,65.45,61.54,65.11,3870.05882352941,0.0,1.0
2021-09-28,3.6,3.6611,3.55,3.6611,42753,61.2,62.2387,60.35,62.2387,2514.88235294118,0.0,1.0
2021-09-29,3.5,3.6299,3.5,3.61,75646,59.5,61.7083,59.5,61.37,4449.76470588235,0.0,1.0
2021-09-30,3.57,3.6,3.45,3.55,16853,60.69,61.2,58.65,60.35,991.352941176471,0.0,1.0
2021-10-01,3.54,3.69,3.45,3.69,39659,60.18,62.73,58.65,62.73,2332.88235294118,0.0,1.0
2021-10-04,3.43,3.65,3.42,3.57,61490,58.31,62.05,58.14,60.69,3617.05882352941,0.0,1.0
2021-10-05,3.49,3.57,3.33,3.43,84984,59.33,60.69,56.61,58.31,4999.05882352941,0.0,1.0
2021-10-06,3.44,3.48,3.39,3.48,15690,58.48,59.16,57.63,59.16,922.941176470588,0.0,1.0
2021-10-07,3.54,3.54,3.32,3.44,19303,60.18,60.18,56.44,58.48,1135.47058823529,0.0,1.0
2021-10-08,3.64,3.69,3.4714,3.54,41462,61.88,62.73,59.0138,60.18,2438.94117647059,0.0,1.0
2021-10-11,3.53,3.64,3.53,3.57,48001,60.01,61.88,60.01,60.69,2823.58823529412,0.0,1.0
2021-10-12,3.57,3.8499,3.4801,3.571,122213,60.69,65.4483,59.1617,60.707,7189,0.0,1.0
2021-10-13,3.68,3.74,3.5,3.52,27244,62.56,63.58,59.5,59.84,1602.58823529412,0.0,1.0
2021-10-14,3.58,3.72,3.58,3.66,11668,60.86,63.24,60.86,62.22,686.352941176471,0.0,1.0
2021-10-15,3.59,3.75,3.5582,3.56,27259,61.03,63.75,60.4894,60.52,1603.47058823529,0.0,1.0
2021-10-18,3.6,3.68,3.55,3.62,7925,61.2,62.56,60.35,61.54,466.176470588235,0.0,1.0
2021-10-19,3.68,3.75,3.52,3.57,36582,62.56,63.75,59.84,60.69,2151.88235294118,0.0,1.0
2021-10-20,3.57,3.77,3.55,3.708,47163,60.69,64.09,60.35,63.036,2774.29411764706,0.0,1.0
2021-10-21,3.72,3.73,3.6,3.61,35011,63.24,63.41,61.2,61.37,2059.47058823529,0.0,1.0
2021-10-22,3.54,3.7,3.54,3.61,36205,60.18,62.9,60.18,61.37,2129.70588235294,0.0,1.0
2021-10-25,3.62,3.8,3.5915,3.5915,65473,61.54,64.6,61.0555,61.0555,3851.35294117647,0.0,1.0
2021-10-26,3.62,3.6505,3.54,3.6,11933,61.54,62.0585,60.18,61.2,701.941176470588,0.0,1.0
2021-10-27,3.69,3.74,3.5262,3.58,18365,62.73,63.58,59.9454,60.86,1080.29411764706,0.0,1.0
2021-10-28,3.73,3.84,3.6701,3.77,16112,63.41,65.28,62.3917,64.09,947.764705882353,0.0,1.0
2021-10-29,3.66,3.72,3.6,3.7,7911,62.22,63.24,61.2,62.9,465.352941176471,0.0,1.0
2021-11-01,3.77,3.9,3.5501,3.56,56575,64.09,66.3,60.3517,60.52,3327.94117647059,0.0,1.0
2021-11-02,3.76,3.87,3.64,3.78,31378,63.92,65.79,61.88,64.26,1845.76470588235,0.0,1.0
2021-11-03,3.56,3.78,3.56,3.71,24343,60.52,64.26,60.52,63.07,1431.94117647059,0.0,1.0
2021-11-04,3.69,3.72,3.63,3.65,4918,62.73,63.24,61.71,62.05,289.294117647059,0.0,1.0
2021-11-05,3.61,3.7784,3.6,3.66,16861,61.37,64.2328,61.2,62.22,991.823529411765,0.0,1.0
2021-11-08,3.59,3.69,3.56,3.58,15494,61.03,62.73,60.52,60.86,911.411764705882,0.0,1.0
2021-11-09,3.53,3.61,3.5,3.61,15100,60.01,61.37,59.5,61.37,888.235294117647,0.0,1.0
2021-11-10,3.41,3.66,3.4,3.48,21788,57.97,62.22,57.8,59.16,1281.64705882353,0.0,1.0
2021-11-11,3.45,3.49,3.36,3.44,21057,58.65,59.33,57.12,58.48,1238.64705882353,0.0,1.0
2021-11-12,3.46,3.51,3.42,3.49,15478,58.82,59.67,58.14,59.33,910.470588235294,0.0,1.0
2021-11-15,3.44,3.57,3.42,3.43,58745,58.48,60.69,58.14,58.31,3455.58823529412,0.0,1.0
2021-11-16,3.43,3.47,3.3592,3.44,18401,58.31,58.99,57.1064,58.48,1082.41176470588,0.0,1.0
2021-11-17,3.41,3.46,3.3,3.43,59911,57.97,58.82,56.1,58.31,3524.17647058824,0.0,1.0
2021-11-18,3.16,3.44,3.14,3.38,56423,53.72,58.48,53.38,57.46,3319,0.0,1.0
2021-11-19,3.2,3.29,3.13,3.29,19209,54.4,55.93,53.21,55.93,1129.94117647059,0.0,1.0
2021-11-22,3.17,3.26,3.14,3.26,13206,53.89,55.42,53.38,55.42,776.823529411765,0.0,1.0
2021-11-23,3.0,3.34,2.9,3.2,48314,51.0,56.78,49.3,54.4,2842,0.0,1.0
2021-11-24,3.25,3.25,2.94,2.97,124204,55.25,55.25,49.98,50.49,7306.11764705882,0.0,1.0
2021-11-26,3.25,3.3,3.16,3.2,7545,55.25,56.1,53.72,54.4,443.823529411765,0.0,1.0
2021-11-29,3.18,3.3,3.05,3.1,26909,54.06,56.1,51.85,52.7,1582.88235294118,0.0,1.0
2021-11-30,3.06,3.11,2.93,3.11,27913,52.02,52.87,49.81,52.87,1641.94117647059,0.0,1.0
2021-12-01,3.09,3.19,2.94,3.05,18427,52.53,54.23,49.98,51.85,1083.94117647059,0.0,1.0
2021-12-02,2.98,3.24,2.692,2.99,112352,50.66,55.08,45.764,50.83,6608.94117647059,0.0,1.0
2021-12-03,2.95,3.03,2.8495,3.03,32344,50.15,51.51,48.4415,51.51,1902.58823529412,0.0,1.0
2021-12-06,2.82,2.94,2.74,2.94,82654,47.94,49.98,46.58,49.98,4862,0.0,1.0
2021-12-07,2.98,3.12,2.78,2.78,53909,50.66,53.04,47.26,47.26,3171.11764705882,0.0,1.0
2021-12-08,2.99,3.19,2.8484,2.8484,39352,50.83,54.23,48.4228,48.4228,2314.82352941176,0.0,1.0
2021-12-09,3.04,3.1,2.925,2.95,13454,51.68,52.7,49.725,50.15,791.411764705882,0.0,1.0
2021-12-10,3.23,3.3,3.05,3.26,102741,54.91,56.1,51.85,55.42,6043.58823529412,0.0,1.0
2021-12-13,3.11,3.28,3.11,3.28,19100,52.87,55.76,52.87,55.76,1123.52941176471,0.0,1.0
2021-12-14,2.97,3.11,2.85,3.1,21743,50.49,52.87,48.45,52.7,1279,0.0,1.0
2021-12-15,2.89,3.0,2.81,3.0,37723,49.13,51.0,47.77,51.0,2219,0.0,1.0
2021-12-16,2.82,2.99,2.7462,2.99,42381,47.94,50.83,46.6854,50.83,2493,0.0,1.0
2021-12-17,2.76,2.97,2.73,2.83,50127,46.92,50.49,46.41,48.11,2948.64705882353,0.0,1.0
2021-12-20,2.83,2.9876,2.72,2.72,24978,48.11,50.7892,46.24,46.24,1469.29411764706,0.0,1.0
2021-12-21,2.71,2.88,2.71,2.79,49347,46.07,48.96,46.07,47.43,2902.76470588235,0.0,1.0
2021-12-22,2.71,2.81,2.65,2.68,116352,46.07,47.77,45.05,45.56,6844.23529411765,0.0,1.0
2021-12-23,2.98,2.98,2.69,2.711,75819,50.66,50.66,45.73,46.087,4459.94117647059,0.0,1.0
2021-12-27,2.77,2.95,2.77,2.86,39446,47.09,50.15,47.09,48.62,2320.35294117647,0.0,1.0
2021-12-28,2.75,2.9,2.702,2.87,45021,46.75,49.3,45.934,48.79,2648.29411764706,0.0,1.0
2021-12-29,2.66,2.8,2.6,2.75,74502,45.22,47.6,44.2,46.75,4382.47058823529,0.0,1.0
2021-12-30,2.7,2.78,2.63,2.66,65407,45.9,47.26,44.71,45.22,3847.47058823529,0.0,1.0
2021-12-31,2.62,2.74,2.62,2.62,25248,44.54,46.58,44.54,44.54,1485.17647058824,0.0,1.0
2022-01-03,2.74,2.8687,2.66,2.66,23009,46.58,48.7679,45.22,45.22,1353.47058823529,0.0,1.0
2022-01-04,2.7,2.9,2.65,2.9,12926,45.9,49.3,45.05,49.3,760.352941176471,0.0,1.0
2022-01-05,2.45,2.79,2.41,2.79,36661,41.65,47.43,40.97,47.43,2156.52941176471,0.0,1.0
2022-01-06,2.49,2.62,2.4125,2.4299,28496,42.33,44.54,41.0125,41.3083,1676.23529411765,0.0,1.0
2022-01-07,2.46,2.5327,2.36,2.49,33975,41.82,43.0559,40.12,42.33,1998.52941176471,0.0,1.0
2022-01-10,2.51,2.55,2.3327,2.38,78166,42.67,43.35,39.6559,40.46,4598,0.0,1.0
2022-01-11,2.65,2.7633,2.53,2.53,34752,45.05,46.9761,43.01,43.01,2044.23529411765,0.0,1.0
2022-01-12,2.72,2.9267,2.66,2.66,48607,46.24,49.7539,45.22,45.22,2859.23529411765,0.0,1.0
2022-01-13,2.6889,2.74,2.6501,2.6801,11257,45.7113,46.58,45.0517,45.5617,662.176470588235,0.0,1.0
2022-01-14,2.56,2.7,2.51,2.54,17010,43.52,45.9,42.67,43.18,1000.58823529412,0.0,1.0
2022-01-18,2.39,2.43,2.3416,2.36,49212,40.63,41.31,39.8072,40.12,2894.82352941176,0.0,1.0
2022-01-19,2.57,2.6399,2.4,2.4,64128,43.69,44.8783,40.8,40.8,3772.23529411765,0.0,1.0
2022-01-20,2.41,2.54,2.4,2.52,24952,40.97,43.18,40.8,42.84,1467.76470588235,0.0,1.0
2022-01-21,2.49,2.5388,2.4,2.44,21497,42.33,43.1596,40.8,41.48,1264.52941176471,0.0,1.0
2022-01-24,2.44,2.5,2.28,2.5,51302,41.48,42.5,38.76,42.5,3017.76470588235,0.0,1.0
2022-01-25,2.42,2.48,2.33,2.37,16730,41.14,42.16,39.61,40.29,984.117647058824,0.0,1.0
2022-01-26,2.4599,2.53,2.43,2.455,20029,41.8183,43.01,41.31,41.735,1178.17647058824,0.0,1.0
2022-01-27,2.51,2.7899,2.48,2.52,22662,42.67,47.4283,42.16,42.84,1333.05882352941,0.0,1.0
2022-01-28,2.47,2.49,2.325,2.4,35952,41.99,42.33,39.525,40.8,2114.82352941176,0.0,1.0
2022-01-31,2.45,2.58,2.32,2.35,13730,41.65,43.86,39.44,39.95,807.64705882353,0.0,1.0
2022-02-01,2.73,2.73,2.48,2.48,10834,46.41,46.41,42.16,42.16,637.294117647059,0.0,1.0
2022-02-02,2.79,2.8,2.65,2.74,14306,47.43,47.6,45.05,46.58,841.529411764706,0.0,1.0
2022-02-03,2.59,2.7773,2.56,2.65,57380,44.03,47.2141,43.52,45.05,3375.29411764706,0.0,1.0
2022-02-04,2.66,2.73,2.5077,2.53,19339,45.22,46.41,42.6309,43.01,1137.58823529412,0.0,1.0
2022-02-07,2.72,2.75,2.65,2.65,22105,46.24,46.75,45.05,45.05,1300.29411764706,0.0,1.0
2022-02-08,2.84,2.85,2.73,2.78,27515,48.28,48.45,46.41,47.26,1618.52941176471,0.0,1.0
2022-02-09,2.96,2.9942,2.8101,2.835,19651,50.32,50.9014,47.7717,48.195,1155.94117647059,0.0,1.0
2022-02-10,2.87,3.05,2.81,2.9,12559,48.79,51.85,47.77,49.3,738.764705882353,0.0,1.0
2022-02-11,2.91,2.92,2.8354,2.8395,2563,49.47,49.64,48.2018,48.2715,150.764705882353,0.0,1.0
2022-02-14,2.77,2.81,2.6401,2.81,22191,47.09,47.77,44.8817,47.77,1305.35294117647,0.0,1.0
2022-02-15,2.71,2.8,2.66,2.8,21745,46.07,47.6,45.22,47.6,1279.11764705882,0.0,1.0
2022-02-16,2.687,2.71,2.63,2.665,6060,45.679,46.07,44.71,45.305,356.470588235294,0.0,1.0
2022-02-17,2.59,2.9,2.5401,2.9,18049,44.03,49.3,43.1817,49.3,1061.70588235294,0.0,1.0
2022-02-18,2.55,2.63,2.53,2.59,6065,43.35,44.71,43.01,44.03,356.764705882353,0.0,1.0
2022-02-22,2.535,2.54,2.4,2.445,9518,43.095,43.18,40.8,41.565,559.882352941177,0.0,1.0
2022-02-23,2.45,2.6699,2.3302,2.5,10709,41.65,45.3883,39.6134,42.5,629.941176470588,0.0,1.0
2022-02-24,2.37,2.4,2.28,2.35,23557,40.29,40.8,38.76,39.95,1385.70588235294,0.0,1.0
2022-02-25,2.35,2.4,2.348,2.348,5428,39.95,40.8,39.916,39.916,319.294117647059,0.0,1.0
2022-02-28,2.32,2.35,2.1,2.25,56206,39.44,39.95,35.7,38.25,3306.23529411765,0.0,1.0
2022-03-01,2.38,2.4,2.2701,2.2701,14549,40.46,40.8,38.5917,38.5917,855.823529411765,0.0,1.0
2022-03-02,2.45,2.55,2.35,2.37,58596,41.65,43.35,39.95,40.29,3446.82352941176,0.0,1.0
2022-03-03,2.37,2.44,2.36,2.43,4840,40.29,41.48,40.12,41.31,284.705882352941,0.0,1.0
2022-03-04,2.21,2.4,2.16,2.28,34215,37.57,40.8,36.72,38.76,2012.64705882353,0.0,1.0
2022-03-07,1.96,2.25,1.9,2.25,57807,33.32,38.25,32.3,38.25,3400.41176470588,0.0,1.0
2022-03-08,2.085,2.17,1.95,1.95,19804,35.445,36.89,33.15,33.15,1164.94117647059,0.0,1.0
2022-03-09,2.22,2.22,2.1101,2.1101,40191,37.74,37.74,35.8717,35.8717,2364.17647058824,0.0,1.0
2022-03-10,2.3156,2.4499,2.1102,2.16,9953,39.3652,41.6483,35.8734,36.72,585.470588235294,0.0,1.0
2022-03-11,2.35,2.35,2.2209,2.26,6541,39.95,39.95,37.7553,38.42,384.764705882353,0.0,1.0
2022-03-14,2.0,2.1699,1.98,2.165,19078,34.0,36.8883,33.66,36.805,1122.23529411765,0.0,1.0
2022-03-15,2.07,2.2435,2.07,2.185,15437,35.19,38.1395,35.19,37.145,908.058823529412,0.0,1.0
2022-03-16,2.12,2.15,2.05,2.0699,21117,36.04,36.55,34.85,35.1883,1242.17647058824,0.0,1.0
2022-03-17,2.04,2.1,2.01,2.05,13056,34.68,35.7,34.17,34.85,768,0.0,1.0
2022-03-18,2.12,2.13,1.99,1.99,37983,36.04,36.21,33.83,33.83,2234.29411764706,0.0,1.0
2022-03-21,2.13,2.16,2.05,2.14,49339,36.21,36.72,34.85,36.38,2902.29411764706,0.0,1.0
2022-03-22,2.2625,2.3,2.09,2.1,72172,38.4625,39.1,35.53,35.7,4245.41176470588,0.0,1.0
2022-03-23,2.09,2.24,2.0,2.17,41441,35.53,38.08,34.0,36.89,2437.70588235294,0.0,1.0
2022-03-24,2.16,2.21,2.07,2.07,12973,36.72,37.57,35.19,35.19,763.117647058824,0.0,1.0
2022-03-25,2.08,2.12,2.04,2.04,11357,35.36,36.04,34.68,34.68,668.058823529412,0.0,1.0
2022-03-28,2.11,2.19,2.05,2.08,18134,35.87,37.23,34.85,35.36,1066.70588235294,0.0,1.0
2022-03-29,2.15,2.2101,2.0801,2.1102,13411,36.55,37.5717,35.3617,35.8734,788.882352941176,0.0,1.0
2022-03-30,2.18,2.1998,2.1737,2.1998,1689,37.06,37.3966,36.9529,37.3966,99.3529411764706,0.0,1.0
2022-03-31,2.335,2.4,2.2,2.26,66537,39.695,40.8,37.4,38.42,3913.94117647059,0.0,1.0
2022-04-01,2.28,2.3604,2.2,2.28,36352,38.76,40.1268,37.4,38.76,2138.35294117647,0.0,1.0
2022-04-04,2.285,2.31,2.23,2.26,9245,38.845,39.27,37.91,38.42,543.823529411765,0.0,1.0
2022-04-05,2.17,2.2761,2.17,2.23,14911,36.89,38.6937,36.89,37.91,877.117647058824,0.0,1.0
2022-04-06,2.1,2.1483,2.09,2.1,9941,35.7,36.5211,35.53,35.7,584.764705882353,0.0,1.0
2022-04-07,2.05,2.1101,2.05,2.11,25641,34.85,35.8717,34.85,35.87,1508.29411764706,0.0,1.0
2022-04-08,2.11,2.12,2.07,2.11,2245,35.87,36.04,35.19,35.87,132.058823529412,0.0,1.0
2022-04-11,2.0,2.11,1.98,2.095,56081,34.0,35.87,33.66,35.615,3298.88235294118,0.0,1.0
2022-04-12,2.01,2.055,2.01,2.01,10619,34.17,34.935,34.17,34.17,624.647058823529,0.0,1.0
2022-04-13,2.0,2.07,1.99,2.0299,13736,34.0,35.19,33.83,34.5083,808,0.0,1.0
2022-04-14,1.9985,1.9985,1.985,1.99,3558,33.9745,33.9745,33.745,33.83,209.294117647059,0.0,1.0
2022-04-18,2.03,2.07,1.96,2.07,8895,34.51,35.19,33.32,35.19,523.235294117647,0.0,1.0
2022-04-19,2.01,2.0188,1.99,1.99,4180,34.17,34.3196,33.83,33.83,245.882352941176,0.0,1.0
2022-04-20,1.98,1.9912,1.9614,1.9912,5544,33.66,33.8504,33.3438,33.8504,326.117647058824,0.0,1.0
2022-04-21,1.965,2.05,1.95,2.01,38475,33.405,34.85,33.15,34.17,2263.23529411765,0.0,1.0
2022-04-22,1.96,1.98,1.95,1.9506,8650,33.32,33.66,33.15,33.1602,508.823529411765,0.0,1.0
2022-04-25,1.95,1.96,1.93,1.96,3421,33.15,33.32,32.81,33.32,201.235294117647,0.0,1.0
2022-04-26,1.89,1.97,1.89,1.9699,41916,32.13,33.49,32.13,33.4883,2465.64705882353,0.0,1.0
2022-04-27,1.7863,1.9272,1.75,1.89,29890,30.3671,32.7624,29.75,32.13,1758.23529411765,0.0,1.0
2022-04-28,1.6098,1.7897,1.5258,1.7601,61333,27.3666,30.4249,25.9386,29.9217,3607.82352941176,0.0,1.0
2022-04-29,1.5,1.5799,1.452,1.55,26054,25.5,26.8583,24.684,26.35,1532.58823529412,0.0,1.0
2022-05-02,1.49,1.5462,1.4701,1.51,44594,25.33,26.2854,24.9917,25.67,2623.17647058824,0.0,1.0
2022-05-03,1.4,1.4939,1.4,1.44,27987,23.8,25.3963,23.8,24.48,1646.29411764706,0.0,1.0
2022-05-04,1.42,1.48,1.4,1.48,17319,24.14,25.16,23.8,25.16,1018.76470588235,0.0,1.0
2022-05-05,1.2918,1.42,1.26,1.42,54862,21.9606,24.14,21.42,24.14,3227.17647058824,0.0,1.0
2022-05-06,1.3559,1.3662,1.31,1.3265,14591,23.0503,23.2254,22.27,22.5505,858.294117647059,0.0,1.0
2022-05-09,1.2138,1.3108,1.12,1.31,29621,20.6346,22.2836,19.04,22.27,1742.41176470588,0.0,1.0
2022-05-10,1.25,1.26,1.1601,1.21,7856,21.25,21.42,19.7217,20.57,462.117647058824,0.0,1.0
2022-05-11,1.12,1.26,1.12,1.16,25536,19.04,21.42,19.04,19.72,1502.11764705882,0.0,1.0
2022-05-12,1.1,1.15,1.06,1.12,16185,18.7,19.55,18.02,19.04,952.058823529412,0.0,1.0
2022-05-13,1.1841,1.25,1.1,1.1,20003,20.1297,21.25,18.7,18.7,1176.64705882353,0.0,1.0
2022-05-16,1.08,1.21,1.0602,1.21,18060,18.36,20.57,18.0234,20.57,1062.35294117647,0.0,1.0
2022-05-17,1.05,1.1,1.04,1.0995,28422,17.85,18.7,17.68,18.6915,1671.88235294118,0.0,1.0
2022-05-18,1.02,1.07,1.02,1.05,4921,17.34,18.19,17.34,17.85,289.470588235294,0.0,1.0
2022-05-19,1.08,1.16,1.0301,1.08,31689,18.36,19.72,17.5117,18.36,1864.05882352941,0.0,1.0
2022-05-20,1.11,1.11,1.0336,1.08,7835,18.87,18.87,17.5712,18.36,460.882352941176,0.0,1.0
2022-05-23,1.0001,1.1101,1.0,1.11,24856,17.0017,18.8717,17.0,18.87,1462.11764705882,0.0,1.0
2022-05-24,0.91,0.959001,0.89565,0.94,46096,15.47,16.303017,15.22605,15.98,2711.52941176471,0.0,1.0
2022-05-25,0.9081,0.9999,0.9049,0.9999,1951,15.4377,16.9983,15.3833,16.9983,114.764705882353,0.0,1.0
2022-05-26,1.0022,1.06,0.9021,0.9021,63865,17.0374,18.02,15.3357,15.3357,3756.76470588235,0.0,1.0
2022-05-27,1.0101,1.09,0.97,1.0426,33327,17.1717,18.53,16.49,17.7242,1960.41176470588,0.0,1.0
2022-05-31,1.05,1.055,0.9744,1.04,7750,17.85,17.935,16.5648,17.68,455.882352941176,0.0,1.0
2022-06-01,0.9902,1.04,0.99,1.0,3825,16.8334,17.68,16.83,17.0,225,0.0,1.0
2022-06-02,0.92,0.98,0.92,0.9747,21885,15.64,16.66,15.64,16.5699,1287.35294117647,0.0,1.0
2022-06-03,0.896371,0.9697,0.896371,0.9599,28271,15.238307,16.4849,15.238307,16.3183,1663,0.0,1.0
2022-06-06,0.93,0.93,0.9105,0.93,8391,15.81,15.81,15.4785,15.81,493.588235294118,0.0,1.0
2022-06-07,0.9752,1.04,0.922,0.922101,36948,16.5784,17.68,15.674,15.675717,2173.41176470588,0.0,1.0
2022-06-08,0.9902,1.06,0.9158,0.954,32631,16.8334,18.02,15.5686,16.218,1919.47058823529,0.0,1.0
2022-06-09,0.9603,1.0,0.9205,1.0,5261,16.3251,17.0,15.6485,17.0,309.470588235294,0.0,1.0
2022-06-10,0.9009,0.97,0.9009,0.92001,18843,15.3153,16.49,15.3153,15.64017,1108.41176470588,0.0,1.0
2022-06-13,0.87,0.9397,0.861,0.9397,24115,14.79,15.9749,14.637,15.9749,1418.52941176471,0.0,1.0
2022-06-14,0.85,0.919899,0.83,0.87,34536,14.45,15.638283,14.11,14.79,2031.52941176471,0.0,1.0
2022-06-15,0.8701,0.880251,0.86,0.86,5991,14.7917,14.964267,14.62,14.62,352.411764705882,0.0,1.0
2022-06-16,0.8726,0.8999,0.862,0.88,8226,14.8342,15.2983,14.654,14.96,483.882352941177,0.0,1.0
2022-06-17,0.9,0.9,0.862,0.8621,5428,15.3,15.3,14.654,14.6557,319.294117647059,0.0,1.0
2022-06-21,0.8403,0.9499,0.8,0.9499,28694,14.2851,16.1483,13.6,16.1483,1687.88235294118,0.0,1.0
2022-06-22,0.7798,0.84,0.7548,0.8,36982,13.2566,14.28,12.8316,13.6,2175.41176470588,0.0,1.0
2022-06-23,0.74,0.8241,0.74,0.76,8906,12.58,14.0097,12.58,12.92,523.882352941176,0.0,1.0
2022-06-24,1.22,1.9,0.74,0.74,96703101,20.74,32.3,12.58,12.58,5688417.70588235,0.0,1.0
2022-06-27,1.54,1.7,1.11,1.22,24307386,26.18,28.9,18.87,20.74,1429846.23529412,0.0,1.0
2022-06-28,1.5,2.1,1.4,1.45,11532564,25.5,35.7,23.8,24.65,678386.117647059,0.0,1.0
2022-06-29,1.35,1.49,1.23,1.48,1841964,22.95,25.33,20.91,25.16,108350.823529412,0.0,1.0
2022-06-30,1.16,1.29,1.15,1.24,613611,19.72,21.93,19.55,21.08,36094.7647058823,0.0,1.0
2022-07-01,0.925,1.14,0.9201,1.06,611282,15.725,19.38,15.6417,18.02,35957.7647058824,0.0,1.0
2022-07-05,0.858,0.93,0.82,0.9075,343455,14.586,15.81,13.94,15.4275,20203.2352941176,0.0,1.0
2022-07-06,0.9599,0.9726,0.8355,0.836,532481,16.3183,16.5342,14.2035,14.212,31322.4117647059,0.0,1.0
2022-07-07,1.12,1.12,0.950201,0.99,451331,19.04,19.04,16.153417,16.83,26548.8823529412,0.0,1.0
2022-07-08,1.18,1.18,1.1001,1.14,237753,20.06,20.06,18.7017,19.38,13985.4705882353,0.0,1.0
2022-07-11,1.15,1.19,1.05,1.19,124062,19.55,20.23,17.85,20.23,7297.76470588235,0.0,1.0
2022-07-12,1.13,1.17,1.05,1.16,200589,19.21,19.89,17.85,19.72,11799.3529411765,0.0,1.0
2022-07-13,1.11,1.17,1.1,1.14,68543,18.87,19.89,18.7,19.38,4031.94117647059,0.0,1.0
2022-07-14,1.0,1.0901,0.961,1.08,145118,17.0,18.5317,16.337,18.36,8536.35294117647,0.0,1.0
2022-07-15,1.07,1.07,0.965,1.0,39004,18.19,18.19,16.405,17.0,2294.35294117647,0.0,1.0
2022-07-18,1.06,1.14,1.05,1.08,37196,18.02,19.38,17.85,18.36,2188,0.0,1.0
2022-07-19,1.03,1.0899,1.01,1.08,53435,17.51,18.5283,17.17,18.36,3143.23529411765,0.0,1.0
2022-07-20,1.03,1.07,1.0,1.0,77743,17.51,18.19,17.0,17.0,4573.11764705882,0.0,1.0
2022-07-21,1.03,1.06,0.9819,1.02,82359,17.51,18.02,16.6923,17.34,4844.64705882353,0.0,1.0
2022-07-22,1.03,1.05,0.96,1.05,36492,17.51,17.85,16.32,17.85,2146.58823529412,0.0,1.0
2022-07-25,0.91,1.03,0.870201,1.03,74213,15.47,17.51,14.793417,17.51,4365.47058823529,0.0,1.0
2022-07-26,0.8625,0.94,0.8502,0.91,121042,14.6625,15.98,14.4534,15.47,7120.11764705882,0.0,1.0
2022-07-27,0.8843,0.893399,0.87,0.87,30702,15.0331,15.187783,14.79,14.79,1806,0.0,1.0
2022-07-28,0.8863,0.93,0.8801,0.9,42631,15.0671,15.81,14.9617,15.3,2507.70588235294,0.0,1.0
2022-07-29,0.8989,0.91,0.8551,0.9009,71755,15.2813,15.47,14.5367,15.3153,4220.88235294118,0.0,1.0
2022-08-01,0.8199,0.8989,0.8052,0.89,96065,13.9383,15.2813,13.6884,15.13,5650.88235294118,0.0,1.0
2022-08-02,0.804,0.8698,0.768701,0.83,89103,13.668,14.7866,13.067917,14.11,5241.35294117647,0.0,1.0
2022-08-03,0.7911,0.82,0.67,0.7799,193645,13.4487,13.94,11.39,13.2583,11390.8823529412,0.0,1.0
2022-08-04,0.8544,0.87,0.8203,0.86,150168,14.5248,14.79,13.9451,14.62,8833.41176470588,0.0,1.0
2022-08-05,0.7905,0.8825,0.7341,0.8825,112243,13.4385,15.0025,12.4797,15.0025,6602.52941176471,0.0,1.0
2022-08-08,0.7802,0.83,0.75,0.83,130917,13.2634,14.11,12.75,14.11,7701,0.0,1.0
2022-08-09,0.835,0.85,0.77,0.77,209804,14.195,14.45,13.09,13.09,12341.4117647059,0.0,1.0
2022-08-10,0.779999,0.8599,0.742,0.85,81858,13.259983,14.6183,12.614,14.45,4815.17647058824,0.0,1.0
2022-08-11,0.8658,0.95,0.8,0.8,215738,14.7186,16.15,13.6,13.6,12690.4705882353,0.0,1.0
2022-08-12,0.8525,0.8721,0.83,0.855,50699,14.4925,14.8257,14.11,14.535,2982.29411764706,0.0,1.0
2022-08-15,0.84505,0.85,0.82,0.8319,35636,14.36585,14.45,13.94,14.1423,2096.23529411765,0.0,1.0
2022-08-16,0.853,0.866,0.8201,0.85,17403,14.501,14.722,13.9417,14.45,1023.70588235294,0.0,1.0
2022-08-17,0.79,0.84,0.780001,0.836,57530,13.43,14.28,13.260017,14.212,3384.11764705882,0.0,1.0
2022-08-18,0.7701,0.8333,0.7701,0.78,47432,13.0917,14.1661,13.0917,13.26,2790.11764705882,0.0,1.0
2022-08-19,0.7355,0.808,0.7204,0.7401,71081,12.5035,13.736,12.2468,12.5817,4181.23529411765,0.0,1.0
2022-08-22,0.71,0.749,0.701,0.7355,52074,12.07,12.733,11.917,12.5035,3063.17647058823,0.0,1.0
2022-08-23,0.74,0.75,0.701101,0.72,100265,12.58,12.75,11.918717,12.24,5897.94117647059,0.0,1.0
2022-08-24,0.758499,0.77,0.7201,0.77,23347,12.894483,13.09,12.2417,13.09,1373.35294117647,0.0,1.0
2022-08-25,0.7172,0.77,0.7007,0.7404,48922,12.1924,13.09,11.9119,12.5868,2877.76470588235,0.0,1.0
2022-08-26,0.7,0.74,0.67,0.72,208888,11.9,12.58,11.39,12.24,12287.5294117647,0.0,1.0
2022-08-29,0.7152,0.73,0.704651,0.72,20301,12.1584,12.41,11.979067,12.24,1194.17647058824,0.0,1.0
2022-08-30,0.7325,0.780001,0.720001,0.75,57836,12.4525,13.260017,12.240017,12.75,3402.11764705882,0.0,1.0
2022-08-31,0.7397,0.759851,0.7397,0.7397,12520,12.5749,12.917467,12.5749,12.5749,736.470588235294,0.0,1.0
2022-09-01,0.71,0.75,0.71,0.74,28967,12.07,12.75,12.07,12.58,1703.94117647059,0.0,1.0
2022-09-02,0.6848,0.7299,0.67,0.714,31123,11.6416,12.4083,11.39,12.138,1830.76470588235,0.0,1.0
2022-09-06,0.6205,0.68,0.6204,0.68,119378,10.5485,11.56,10.5468,11.56,7022.23529411765,0.0,1.0
2022-09-07,0.58,0.6489,0.58,0.618,49840,9.86,11.0313,9.86,10.506,2931.76470588235,0.0,1.0
2022-09-08,0.788,1.06,0.5861,0.64,8197948,13.396,18.02,9.9637,10.88,482232.235294118,0.0,1.0
2022-09-09,0.68,0.8011,0.6249,0.761,676864,11.56,13.6187,10.6233,12.937,39815.5294117647,0.0,1.0
2022-09-12,0.6349,0.7069,0.602,0.68,360750,10.7933,12.0173,10.234,11.56,21220.5882352941,0.0,1.0
2022-09-13,0.455,0.57,0.44,0.57,1404424,7.735,9.69,7.48,9.69,82613.1764705882,0.0,1.0
2022-09-14,0.44,0.49,0.44,0.49,338711,7.48,8.33,7.48,8.33,19924.1764705882,0.0,1.0
2022-09-15,0.429,0.457899,0.402,0.44,180574,7.293,7.784283,6.834,7.48,10622,0.0,1.0
2022-09-16,0.3628,0.4405,0.3622,0.4405,245141,6.1676,7.4885,6.1574,7.4885,14420.0588235294,0.0,1.0
2022-09-19,0.35,0.3882,0.3404,0.388,252763,5.95,6.5994,5.7868,6.596,14868.4117647059,0.0,1.0
2022-09-20,0.333,0.376,0.3009,0.35,225582,5.661,6.392,5.1153,5.95,13269.5294117647,0.0,1.0
2022-09-21,0.311,0.345,0.311,0.323,295606,5.287,5.865,5.287,5.491,17388.5882352941,0.0,1.0
2022-09-22,0.3251,0.3459,0.312,0.312,171291,5.5267,5.8803,5.304,5.304,10075.9411764706,0.0,1.0
2022-09-23,0.3205,0.348,0.312,0.325,155788,5.4485,5.916,5.304,5.525,9164,0.0,1.0
2022-09-26,0.3121,0.3468,0.31,0.3213,148184,5.3057,5.8956,5.27,5.4621,8716.70588235294,0.0,1.0
2022-09-27,0.3187,0.3264,0.31,0.3264,88595,5.4179,5.5488,5.27,5.5488,5211.47058823529,0.0,1.0
2022-09-28,0.3434,0.346,0.3188,0.32,106286,5.8378,5.882,5.4196,5.44,6252.11764705882,0.0,1.0
2022-09-29,0.355,0.3698,0.33,0.33,174360,6.035,6.2866,5.61,5.61,10256.4705882353,0.0,1.0
2022-09-30,0.3717,0.3837,0.33,0.37,124967,6.3189,6.5229,5.61,6.29,7351,0.0,1.0
2022-10-03,0.3151,0.3955,0.3075,0.3955,371566,5.3567,6.7235,5.2275,6.7235,21856.8235294118,0.0,1.0
2022-10-04,0.3358,0.35,0.3202,0.3202,187741,5.7086,5.95,5.4434,5.4434,11043.5882352941,0.0,1.0
2022-10-05,0.3501,0.358,0.34,0.356,103134,5.9517,6.086,5.78,6.052,6066.70588235294,0.0,1.0
2022-10-06,0.3418,0.3895,0.3331,0.3676,189066,5.8106,6.6215,5.6627,6.2492,11121.5294117647,0.0,1.0
2022-10-07,0.3154,0.37,0.3112,0.3497,186387,5.3618,6.29,5.2904,5.9449,10963.9411764706,0.0,1.0
2022-10-10,0.3204,0.332899,0.31,0.316001,125609,5.4468,5.659283,5.27,5.372017,7388.76470588235,0.0,1.0
2022-10-11,0.32,0.357,0.3003,0.338,664100,5.44,6.069,5.1051,5.746,39064.7058823529,0.0,1.0
2022-10-12,0.2924,0.331,0.28,0.326,320435,4.9708,5.627,4.76,5.542,18849.1176470588,0.0,1.0
2022-10-13,0.2703,0.3049,0.265,0.299,385186,4.5951,5.1833,4.505,5.083,22658,0.0,1.0
2022-10-14,0.2391,0.29,0.2303,0.29,658847,4.0647,4.93,3.9151,4.93,38755.7058823529,0.0,1.0
2022-10-17,0.2361,0.257,0.2023,0.23,635568,4.0137,4.369,3.4391,3.91,37386.3529411765,0.0,1.0
2022-10-18,0.2301,0.2951,0.1985,0.2951,5322449,3.9117,5.0167,3.3745,5.0167,313085.235294118,0.0,1.0
2022-10-19,0.2071,0.2199,0.19,0.205,1251287,3.5207,3.7383,3.23,3.485,73605.1176470588,0.0,1.0
2022-10-20,0.2,0.215101,0.1991,0.215101,770171,3.4,3.656717,3.3847,3.656717,45304.1764705882,0.0,1.0
2022-10-21,0.202,0.2078,0.1875,0.1951,609616,3.434,3.5326,3.1875,3.3167,35859.7647058823,0.0,1.0
2022-10-24,0.1889,0.204,0.1725,0.2,1226899,3.2113,3.468,2.9325,3.4,72170.5294117647,0.0,1.0
2022-10-25,0.1709,0.1934,0.1309,0.1934,3592900,2.9053,3.2878,2.2253,3.2878,211347.058823529,0.0,1.0
2022-10-26,0.1729,0.175,0.155,0.16,1180504,2.9393,2.975,2.635,2.72,69441.4117647059,0.0,1.0
2022-10-27,0.1957,0.202,0.17,0.18,986980,3.3269,3.434,2.89,3.06,58057.6470588235,0.0,1.0
2022-10-28,0.1928,0.1986,0.18,0.1898,349988,3.2776,3.3762,3.06,3.2266,20587.5294117647,0.0,1.0
2022-10-31,0.1753,0.202,0.171,0.202,333507,2.9801,3.434,2.907,3.434,19618.0588235294,0.0,1.0
2022-11-01,0.1814,0.1899,0.1752,0.1899,132044,3.0838,3.2283,2.9784,3.2283,7767.29411764706,0.0,1.0
2022-11-02,0.184899,0.1885,0.18,0.1851,150604,3.143283,3.2045,3.06,3.1467,8859.05882352941,0.0,1.0
2022-11-03,0.1794,0.1878,0.172,0.1859,104703,3.0498,3.1926,2.924,3.1603,6159,0.0,1.0
2022-11-04,0.17,0.1873,0.17,0.183,155341,2.89,3.1841,2.89,3.111,9137.70588235294,0.0,1.0
2022-11-07,0.1601,0.184,0.16,0.184,295987,2.7217,3.128,2.72,3.128,17411,0.0,1.0
2022-11-08,0.1603,0.175,0.1549,0.17,194470,2.7251,2.975,2.6333,2.89,11439.4117647059,0.0,1.0
2022-11-09,0.1486,0.175,0.132,0.1603,465424,2.5262,2.975,2.244,2.7251,27377.8823529412,0.0,1.0
2022-11-10,0.1572,0.16,0.15,0.15,125817,2.6724,2.72,2.55,2.55,7401,0.0,1.0
2022-11-11,0.1627,0.1672,0.1545,0.1545,44565,2.7659,2.8424,2.6265,2.6265,2621.47058823529,0.0,1.0
2022-11-14,0.1653,0.175,0.1602,0.175,198310,2.8101,2.975,2.7234,2.975,11665.2941176471,0.0,1.0
2022-11-15,0.1731,0.175,0.1584,0.175,347168,2.9427,2.975,2.6928,2.975,20421.6470588235,0.0,1.0
2022-11-16,0.169,0.175,0.151,0.175,765341,2.873,2.975,2.567,2.975,45020.0588235294,0.0,1.0
2022-11-17,0.1927,0.2,0.16,0.16,1215227,3.2759,3.4,2.72,2.72,71483.9411764706,0.0,1.0
2022-11-18,0.1899,0.1999,0.1802,0.19,220350,3.2283,3.3983,3.0634,3.23,12961.7647058824,0.0,1.0
2022-11-21,0.1936,0.1995,0.185,0.1995,75799,3.2912,3.3915,3.145,3.3915,4458.76470588235,0.0,1.0
2022-11-22,0.18,0.196,0.175,0.196,276027,3.06,3.332,2.975,3.332,16236.8823529412,0.0,1.0
2022-11-23,0.19,0.1965,0.1801,0.1814,430579,3.23,3.3405,3.0617,3.0838,25328.1764705882,0.0,1.0
2022-11-25,0.21,0.2198,0.1843,0.1843,582377,3.57,3.7366,3.1331,3.1331,34257.4705882353,0.0,1.0
2022-11-28,0.1989,0.22,0.191,0.22,345712,3.3813,3.74,3.247,3.74,20336,0.0,1.0
2022-11-29,0.1999,0.2189,0.191,0.211,304447,3.3983,3.7213,3.247,3.587,17908.6470588235,0.0,1.0
2022-11-30,0.205,0.22,0.195,0.22,359920,3.485,3.74,3.315,3.74,21171.7647058824,0.0,1.0
2022-12-01,0.2014,0.211,0.185,0.205,284386,3.4238,3.587,3.145,3.485,16728.5882352941,0.0,1.0
2022-12-02,0.19,0.201,0.1801,0.2005,364493,3.23,3.417,3.0617,3.4085,21440.7647058824,0.0,1.0
2022-12-05,0.1741,0.199,0.171,0.199,447411,2.9597,3.383,2.907,3.383,26318.2941176471,0.0,1.0
2022-12-06,0.1662,0.189799,0.1602,0.175,138747,2.8254,3.226583,2.7234,2.975,8161.58823529412,0.0,1.0
2022-12-07,0.1682,0.1798,0.16,0.1798,188130,2.8594,3.0566,2.72,3.0566,11066.4705882353,0.0,1.0
2022-12-08,0.1718,0.184,0.16,0.184,132809,2.9206,3.128,2.72,3.128,7812.29411764706,0.0,1.0
2022-12-09,0.1683,0.17,0.16,0.17,69517,2.8611,2.89,2.72,2.89,4089.23529411765,0.0,1.0
2022-12-12,0.197,0.25,0.16,0.17,5002711,3.349,4.25,2.72,2.89,294277.117647059,0.0,1.0
2022-12-13,0.1639,0.1969,0.16,0.1882,1270504,2.7863,3.3473,2.72,3.1994,74735.5294117647,0.0,1.0
2022-12-14,0.1563,0.172,0.1533,0.16,402016,2.6571,2.924,2.6061,2.72,23648,0.0,1.0
2022-12-15,0.15,0.1701,0.15,0.17,451103,2.55,2.8917,2.55,2.89,26535.4705882353,0.0,1.0
2022-12-16,0.132,0.1629,0.132,0.15,414246,2.244,2.7693,2.244,2.55,24367.4117647059,0.0,1.0
2022-12-19,0.1403,0.1485,0.14,0.1445,174499,2.3851,2.5245,2.38,2.4565,10264.6470588235,0.0,1.0
2022-12-20,0.1551,0.157,0.1471,0.1512,453385,2.6367,2.669,2.5007,2.5704,26669.7058823529,0.0,1.0
2022-12-21,0.1606,0.168,0.1525,0.1558,237590,2.7302,2.856,2.5925,2.6486,13975.8823529412,0.0,1.0
2022-12-22,0.175,0.175,0.1626,0.1678,295555,2.975,2.975,2.7642,2.8526,17385.5882352941,0.0,1.0
2022-12-23,0.1729,0.1799,0.165,0.1697,113237,2.9393,3.0583,2.805,2.8849,6661,0.0,1.0
2022-12-27,0.1605,0.18,0.15,0.18,244531,2.7285,3.06,2.55,3.06,14384.1764705882,0.0,1.0
2022-12-28,0.17,0.1775,0.1501,0.1656,312791,2.89,3.0175,2.5517,2.8152,18399.4705882353,0.0,1.0
2022-12-29,0.1655,0.1655,0.1455,0.1649,300608,2.8135,2.8135,2.4735,2.8033,17682.8235294118,0.0,1.0
2022-12-30,0.17,0.189,0.15,0.1654,566455,2.89,3.213,2.55,2.8118,33320.8823529412,0.0,1.0
2023-01-03,0.175,0.1899,0.1627,0.1828,168107,2.975,3.2283,2.7659,3.1076,9888.64705882353,0.0,1.0
2023-01-04,0.1865,0.1865,0.1707,0.175,97141,3.1705,3.1705,2.9019,2.975,5714.17647058824,0.0,1.0
2023-01-05,0.1906,0.2,0.185,0.196,369383,3.2402,3.4,3.145,3.332,21728.4117647059,0.0,1.0
2023-01-06,0.187,0.1916,0.18,0.1865,102305,3.179,3.2572,3.06,3.1705,6017.94117647059,0.0,1.0
2023-01-09,0.1898,0.196,0.1804,0.194,176347,3.2266,3.332,3.0668,3.298,10373.3529411765,0.0,1.0
2023-01-10,0.197,0.2037,0.18,0.18,202183,3.349,3.4629,3.06,3.06,11893.1176470588,0.0,1.0
2023-01-11,0.206,0.206,0.1987,0.2014,211002,3.502,3.502,3.3779,3.4238,12411.8823529412,0.0,1.0
2023-01-12,0.201175,0.21,0.194,0.21,549999,3.419975,3.57,3.298,3.57,32352.8823529412,0.0,1.0
2023-01-13,0.2319,0.24,0.1903,0.2012,1130162,3.9423,4.08,3.2351,3.4204,66480.1176470588,0.0,1.0
2023-01-17,0.223,0.2384,0.2101,0.2384,246944,3.791,4.0528,3.5717,4.0528,14526.1176470588,0.0,1.0
2023-01-18,0.2246,0.2372,0.2151,0.23,202892,3.8182,4.0324,3.6567,3.91,11934.8235294118,0.0,1.0
2023-01-19,0.215,0.24,0.205,0.24,277382,3.655,4.08,3.485,4.08,16316.5882352941,0.0,1.0
2023-01-20,0.2334,0.2345,0.2113,0.22,284442,3.9678,3.9865,3.5921,3.74,16731.8823529412,0.0,1.0
2023-01-23,0.2546,0.27,0.2217,0.234,845713,4.3282,4.59,3.7689,3.978,49747.8235294118,0.0,1.0
2023-01-24,0.25,0.2775,0.2492,0.2775,321644,4.25,4.7175,4.2364,4.7175,18920.2352941176,0.0,1.0
2023-01-25,0.2321,0.245,0.2189,0.23,160331,3.9457,4.165,3.7213,3.91,9431.23529411765,0.0,1.0
2023-01-26,0.23,0.2388,0.2222,0.2357,86941,3.91,4.0596,3.7774,4.0069,5114.17647058824,0.0,1.0
2023-01-27,0.2289,0.2397,0.2218,0.2366,97676,3.8913,4.0749,3.7706,4.0222,5745.64705882353,0.0,1.0
2023-01-30,0.23,0.2332,0.2001,0.2299,216041,3.91,3.9644,3.4017,3.9083,12708.2941176471,0.0,1.0
2023-01-31,0.23,0.23,0.211,0.2249,114342,3.91,3.91,3.587,3.8233,6726,0.0,1.0
2023-02-01,0.2278,0.26,0.215,0.23,136182,3.8726,4.42,3.655,3.91,8010.70588235294,0.0,1.0
2023-02-02,0.2384,0.26,0.2288,0.2414,171723,4.0528,4.42,3.8896,4.1038,10101.3529411765,0.0,1.0
2023-02-03,0.221,0.249,0.2204,0.24,221220,3.757,4.233,3.7468,4.08,13012.9411764706,0.0,1.0
2023-02-06,0.258,0.27,0.2111,0.22,568511,4.386,4.59,3.5887,3.74,33441.8235294118,0.0,1.0
2023-02-07,0.2572,0.2875,0.24,0.27,559359,4.3724,4.8875,4.08,4.59,32903.4705882353,0.0,1.0
2023-02-08,0.26,0.27,0.25,0.27,271634,4.42,4.59,4.25,4.59,15978.4705882353,0.0,1.0
2023-02-09,0.268,0.2762,0.24,0.2655,138640,4.556,4.6954,4.08,4.5135,8155.29411764706,0.0,1.0
2023-02-10,0.27,0.29,0.241982,0.29,150595,4.59,4.93,4.113694,4.93,8858.52941176471,0.0,1.0
2023-02-13,0.2698,0.28,0.233,0.2596,1893987,4.5866,4.76,3.961,4.4132,111411,0.0,1.0
2023-02-14,0.2396,0.2545,0.226,0.2545,590551,4.0732,4.3265,3.842,4.3265,34738.2941176471,0.0,1.0
2023-02-15,0.229399,0.2374,0.2195,0.2324,459674,3.899783,4.0358,3.7315,3.9508,27039.6470588235,0.0,1.0
2023-02-16,0.2257,0.2293,0.2152,0.2225,158454,3.8369,3.8981,3.6584,3.7825,9320.82352941177,0.0,1.0
2023-02-17,0.2115,0.2257,0.21,0.2133,90909,3.5955,3.8369,3.57,3.6261,5347.58823529412,0.0,1.0
2023-02-21,0.256,0.2645,0.21,0.215,917233,4.352,4.4965,3.57,3.655,53954.8823529412,0.0,1.0
2023-02-22,0.2535,0.2559,0.23,0.2545,223301,4.3095,4.3503,3.91,4.3265,13135.3529411765,0.0,1.0
2023-02-23,0.2579,0.2583,0.2402,0.2583,239603,4.3843,4.3911,4.0834,4.3911,14094.2941176471,0.0,1.0
2023-02-24,0.2799,0.29,0.232,0.232,286018,4.7583,4.93,3.944,3.944,16824.5882352941,0.0,1.0
2023-02-27,0.3654,0.37,0.254,0.2715,1729860,6.2118,6.29,4.318,4.6155,101756.470588235,0.0,1.0
2023-02-28,0.3,0.3599,0.2908,0.3599,585969,5.1,6.1183,4.9436,6.1183,34468.7647058823,0.0,1.0
2023-03-01,0.3169,0.3427,0.29,0.32,409062,5.3873,5.8259,4.93,5.44,24062.4705882353,0.0,1.0
2023-03-02,0.3139,0.33,0.311,0.33,237206,5.3363,5.61,5.287,5.61,13953.2941176471,0.0,1.0
2023-03-03,0.32,0.3299,0.314,0.320101,246992,5.44,5.6083,5.338,5.441717,14528.9411764706,0.0,1.0
2023-03-06,0.3151,0.323999,0.3,0.3151,322977,5.3567,5.507983,5.1,5.3567,18998.6470588235,0.0,1.0
2023-03-07,0.3098,0.318,0.29,0.3151,228792,5.2666,5.406,4.93,5.3567,13458.3529411765,0.0,1.0
2023-03-08,0.2698,0.3075,0.259799,0.3,435014,4.5866,5.2275,4.416583,5.1,25589.0588235294,0.0,1.0
2023-03-09,0.25,0.273899,0.2301,0.2617,165892,4.25,4.656283,3.9117,4.4489,9758.35294117647,0.0,1.0
2023-03-10,0.246,0.2596,0.24,0.24,145330,4.182,4.4132,4.08,4.08,8548.82352941176,0.0,1.0
2023-03-13,0.24,0.259,0.2129,0.24,157724,4.08,4.403,3.6193,4.08,9277.88235294118,0.0,1.0
2023-03-14,0.2432,0.255,0.235101,0.245,256328,4.1344,4.335,3.996717,4.165,15078.1176470588,0.0,1.0
2023-03-15,0.235,0.249,0.23,0.249,59726,3.995,4.233,3.91,4.233,3513.29411764706,0.0,1.0
2023-03-16,0.2399,0.250248,0.221,0.25,101401,4.0783,4.254216,3.757,4.25,5964.76470588235,0.0,1.0
2023-03-17,0.24,0.25,0.2227,0.2399,18847,4.08,4.25,3.7859,4.0783,1108.64705882353,0.0,1.0
2023-03-20,0.2216,0.244,0.2203,0.24,78184,3.7672,4.148,3.7451,4.08,4599.05882352941,0.0,1.0
2023-03-21,0.2298,0.239599,0.2224,0.23,19703,3.9066,4.073183,3.7808,3.91,1159,0.0,1.0
2023-03-22,0.21,0.2311,0.2071,0.2298,98799,3.57,3.9287,3.5207,3.9066,5811.70588235294,0.0,1.0
2023-03-23,0.2135,0.217099,0.207,0.207,103351,3.6295,3.690683,3.519,3.519,6079.47058823529,0.0,1.0
2023-03-24,0.21,0.2172,0.202,0.2172,180211,3.57,3.6924,3.434,3.6924,10600.6470588235,0.0,1.0
2023-03-27,0.1995,0.2161,0.19,0.2161,128960,3.3915,3.6737,3.23,3.6737,7585.88235294118,0.0,1.0
2023-03-28,0.1923,0.2161,0.1916,0.1929,41070,3.2691,3.6737,3.2572,3.2793,2415.88235294118,0.0,1.0
2023-03-29,0.2076,0.21,0.191601,0.2,62481,3.5292,3.57,3.257217,3.4,3675.35294117647,0.0,1.0
2023-03-30,0.223,0.235,0.2052,0.2097,216977,3.791,3.995,3.4884,3.5649,12763.3529411765,0.0,1.0
2023-03-31,0.2099,0.2229,0.205,0.21,107860,3.5683,3.7893,3.485,3.57,6344.70588235294,0.0,1.0
2023-04-03,0.2064,0.218999,0.2001,0.2051,14705,3.5088,3.722983,3.4017,3.4867,865,0.0,1.0
2023-04-04,0.2097,0.21,0.204,0.21,75160,3.5649,3.57,3.468,3.57,4421.17647058824,0.0,1.0
2023-04-05,0.21,0.22,0.204401,0.204401,49028,3.57,3.74,3.474817,3.474817,2884,0.0,1.0
2023-04-06,0.21,0.22,0.2063,0.22,117475,3.57,3.74,3.5071,3.74,6910.29411764706,0.0,1.0
2023-04-10,0.2195,0.2196,0.206,0.21,225322,3.7315,3.7332,3.502,3.57,13254.2352941176,0.0,1.0
2023-04-11,0.2112,0.225,0.207,0.2108,241098,3.5904,3.825,3.519,3.5836,14182.2352941176,0.0,1.0
2023-04-12,0.210301,0.2297,0.2049,0.2049,78554,3.575117,3.9049,3.4833,3.4833,4620.82352941176,0.0,1.0
2023-04-13,0.2225,0.223,0.2,0.2001,154774,3.7825,3.791,3.4,3.4017,9104.35294117647,0.0,1.0
2023-04-14,0.213499,0.2369,0.205001,0.2369,112586,3.629483,4.0273,3.485017,4.0273,6622.70588235294,0.0,1.0
2023-04-17,0.2184,0.2298,0.2002,0.213,154108,3.7128,3.9066,3.4034,3.621,9065.17647058824,0.0,1.0
2023-04-18,0.2441,0.267,0.2184,0.2186,1245823,4.1497,4.539,3.7128,3.7162,73283.7058823529,0.0,1.0
2023-04-19,0.23,0.2474,0.221,0.2442,423438,3.91,4.2058,3.757,4.1514,24908.1176470588,0.0,1.0
2023-04-20,0.244,0.31,0.221,0.239,3225847,4.148,5.27,3.757,4.063,189755.705882353,0.0,1.0
2023-04-21,0.229,0.2459,0.220801,0.2409,522152,3.893,4.1803,3.753617,4.0953,30714.8235294118,0.0,1.0
2023-04-24,0.2084,0.2316,0.2057,0.2221,203597,3.5428,3.9372,3.4969,3.7757,11976.2941176471,0.0,1.0
2023-04-25,0.2199,0.2299,0.208,0.213,388248,3.7383,3.9083,3.536,3.621,22838.1176470588,0.0,1.0
2023-04-26,0.1995,0.228,0.17,0.22,308666,3.3915,3.876,2.89,3.74,18156.8235294118,0.0,1.0
2023-04-27,0.2,0.20385,0.1821,0.1935,142434,3.4,3.46545,3.0957,3.2895,8378.4705882353,0.0,1.0
2023-04-28,0.2011,0.2079,0.19,0.2079,87600,3.4187,3.5343,3.23,3.5343,5152.94117647059,0.0,1.0
2023-05-01,0.2,0.2034,0.1946,0.1946,61203,3.4,3.4578,3.3082,3.3082,3600.17647058824,0.0,1.0
2023-05-02,0.1988,0.207,0.1907,0.207,123160,3.3796,3.519,3.2419,3.519,7244.70588235294,0.0,1.0
2023-05-03,0.212,0.225,0.205,0.207,256654,3.604,3.825,3.485,3.519,15097.2941176471,0.0,1.0
2023-05-04,0.2249,0.26,0.21,0.21,425969,3.8233,4.42,3.57,3.57,25057,0.0,1.0
2023-05-05,0.229,0.255,0.21,0.22,1058871,3.893,4.335,3.57,3.74,62286.5294117647,0.0,1.0
2023-05-08,0.22,0.236399,0.2142,0.224,117520,3.74,4.018783,3.6414,3.808,6912.94117647059,0.0,1.0
2023-05-09,0.2246,0.232,0.2194,0.22,35673,3.8182,3.944,3.7298,3.74,2098.41176470588,0.0,1.0
2023-05-10,0.2298,0.2485,0.2211,0.229,211196,3.9066,4.2245,3.7587,3.893,12423.2941176471,0.0,1.0
2023-05-11,0.2269,0.2387,0.2201,0.2298,246490,3.8573,4.0579,3.7417,3.9066,14499.4117647059,0.0,1.0
2023-05-12,0.2122,0.23,0.211186,0.23,55839,3.6074,3.91,3.590162,3.91,3284.64705882353,0.0,1.0
2023-05-15,0.21379,0.22752,0.21,0.21,173274,3.63443,3.86784,3.57,3.57,10192.5882352941,0.0,1.0
2023-05-16,0.2181,0.2239,0.215,0.215,166001,3.7077,3.8063,3.655,3.655,9764.76470588235,0.0,1.0
2023-05-17,0.19,0.23,0.19,0.215,443949,3.23,3.91,3.23,3.655,26114.6470588235,0.0,1.0
2023-05-18,0.197,0.2072,0.19,0.19,101563,3.349,3.5224,3.23,3.23,5974.29411764706,0.0,1.0
2023-05-19,0.2057,0.22,0.20355,0.22,148363,3.4969,3.74,3.46035,3.74,8727.23529411765,0.0,1.0
2023-05-22,0.2,0.215,0.2,0.2011,93309,3.4,3.655,3.4,3.4187,5488.76470588235,0.0,1.0
2023-05-23,0.21,0.2158,0.201,0.201,71241,3.57,3.6686,3.417,3.417,4190.64705882353,0.0,1.0
2023-05-24,0.2083,0.21,0.191484,0.209,228219,3.5411,3.57,3.255228,3.553,13424.6470588235,0.0,1.0
2023-05-25,0.2362,0.315,0.209,0.22,3071073,4.0154,5.355,3.553,3.74,180651.352941176,0.0,1.0
2023-05-26,0.2267,0.238,0.2119,0.23,322369,3.8539,4.046,3.6023,3.91,18962.8823529412,0.0,1.0
2023-05-30,0.23,0.2518,0.2197,0.25,757130,3.91,4.2806,3.7349,4.25,44537.0588235294,0.0,1.0
2023-05-31,0.2411,0.2474,0.2201,0.24,278671,4.0987,4.2058,3.7417,4.08,16392.4117647059,0.0,1.0
2023-06-01,0.2499,0.2548,0.21,0.25,232538,4.2483,4.3316,3.57,4.25,13678.7058823529,0.0,1.0
2023-06-02,0.2489,0.2502,0.2342,0.25,78184,4.2313,4.2534,3.9814,4.25,4599.05882352941,0.0,1.0
2023-06-05,0.24,0.24165,0.235,0.24,202415,4.08,4.10805,3.995,4.08,11906.7647058824,0.0,1.0
2023-06-06,0.2193,0.2427,0.211,0.2427,327571,3.7281,4.1259,3.587,4.1259,19268.8823529412,0.0,1.0
2023-06-07,0.226,0.24,0.2123,0.24,136843,3.842,4.08,3.6091,4.08,8049.58823529412,0.0,1.0
2023-06-08,0.2286,0.232999,0.2201,0.23,140453,3.8862,3.960983,3.7417,3.91,8261.94117647059,0.0,1.0
2023-06-09,0.2327,0.2398,0.220901,0.225,82405,3.9559,4.0766,3.755317,3.825,4847.35294117647,0.0,1.0
2023-06-12,0.239,0.24,0.2312,0.24,16593,4.063,4.08,3.9304,4.08,976.058823529412,0.0,1.0
2023-06-13,0.2301,0.2391,0.2033,0.2387,96387,3.9117,4.0647,3.4561,4.0579,5669.82352941176,0.0,1.0
2023-06-14,0.2335,0.239,0.2215,0.2215,34245,3.9695,4.063,3.7655,3.7655,2014.41176470588,0.0,1.0
2023-06-15,0.2349,0.24,0.227,0.23,99035,3.9933,4.08,3.859,3.91,5825.58823529412,0.0,1.0
2023-06-16,0.232,0.24,0.23,0.2354,87435,3.944,4.08,3.91,4.0018,5143.23529411765,0.0,1.0
2023-06-20,0.225,0.2324,0.22,0.2324,433825,3.825,3.9508,3.74,3.9508,25519.1176470588,0.0,1.0
2023-06-21,0.2195,0.229899,0.2,0.2205,221219,3.7315,3.908283,3.4,3.7485,13012.8823529412,0.0,1.0
2023-06-22,0.2173,0.2179,0.202,0.21,76078,3.6941,3.7043,3.434,3.57,4475.17647058824,0.0,1.0
2023-06-23,0.199,0.219,0.1606,0.2086,787440,3.383,3.723,2.7302,3.5462,46320,0.0,1.0
2023-06-26,0.36,0.53,0.255,0.297,183695463,6.12,9.01,4.335,5.049,10805615.4705882,0.0,1.0
2023-06-27,0.2699,0.34,0.251,0.3364,9443245,4.5883,5.78,4.267,5.7188,555485,0.0,1.0
2023-06-28,0.25,0.2598,0.215,0.2531,3208522,4.25,4.4166,3.655,4.3027,188736.588235294,0.0,1.0
2023-06-29,0.237,0.26,0.22,0.26,1691808,4.029,4.42,3.74,4.42,99518.1176470588,0.0,1.0
2023-06-30,0.2385,0.239799,0.22,0.2212,721136,4.0545,4.076583,3.74,3.7604,42419.7647058823,0.0,1.0
2023-07-03,0.2399,0.2449,0.23,0.243,456039,4.0783,4.1633,3.91,4.131,26825.8235294118,0.0,1.0
2023-07-05,0.242,0.242,0.226,0.2327,526344,4.114,4.114,3.842,3.9559,30961.4117647059,0.0,1.0
2023-07-06,0.2352,0.2417,0.2253,0.2339,351803,3.9984,4.1089,3.8301,3.9763,20694.2941176471,0.0,1.0
2023-07-07,0.2462,0.2689,0.2301,0.2352,1828853,4.1854,4.5713,3.9117,3.9984,107579.588235294,0.0,1.0
2023-07-10,0.241,0.2529,0.2322,0.24,818155,4.097,4.2993,3.9474,4.08,48126.7647058823,0.0,1.0
2023-07-11,0.2382,0.245,0.2266,0.2396,608385,4.0494,4.165,3.8522,4.0732,35787.3529411765,0.0,1.0
2023-07-12,0.2263,0.2377,0.22,0.2377,519910,3.8471,4.0409,3.74,4.0409,30582.9411764706,0.0,1.0
2023-07-13,0.22,0.232,0.2168,0.232,429068,3.74,3.944,3.6856,3.944,25239.2941176471,0.0,1.0
2023-07-14,0.2299,0.23,0.212,0.22,511153,3.9083,3.91,3.604,3.74,30067.8235294118,0.0,1.0
2023-07-17,0.2245,0.2292,0.216,0.221,266151,3.8165,3.8964,3.672,3.757,15655.9411764706,0.0,1.0
2023-07-18,0.2219,0.226,0.2125,0.2172,318554,3.7723,3.842,3.6125,3.6924,18738.4705882353,0.0,1.0
2023-07-19,0.214,0.228,0.2132,0.22,396600,3.638,3.876,3.6244,3.74,23329.4117647059,0.0,1.0
2023-07-20,0.203,0.2263,0.1987,0.2263,417586,3.451,3.8471,3.3779,3.8471,24563.8823529412,0.0,1.0
2023-07-21,0.218,0.22,0.2012,0.2195,225460,3.706,3.74,3.4204,3.7315,13262.3529411765,0.0,1.0
2023-07-24,0.211,0.2211,0.211,0.215,201756,3.587,3.7587,3.587,3.655,11868,0.0,1.0
2023-07-25,0.2032,0.219,0.1818,0.206,1690333,3.4544,3.723,3.0906,3.502,99431.3529411765,0.0,1.0
2023-07-26,3.53,5.49,3.2,3.55,5889728,3.53,5.49,3.2,3.55,5889728,0.0,0.0588235294117647
2023-07-27,3.39,3.6899,3.16,3.37,340526,3.39,3.6899,3.16,3.37,340526,0.0,1.0
2023-07-28,3.16,3.49,2.95,3.27,135148,3.16,3.49,2.95,3.27,135148,0.0,1.0
2023-07-31,3.08,3.15,2.9854,3.12,61622,3.08,3.15,2.9854,3.12,61622,0.0,1.0
2023-08-01,2.91,3.05,2.85,3.04,57879,2.91,3.05,2.85,3.04,57879,0.0,1.0
2023-08-02,2.62,2.91,2.52,2.91,65437,2.62,2.91,2.52,2.91,65437,0.0,1.0
2023-08-03,2.4037,2.64,2.36,2.55,63550,2.4037,2.64,2.36,2.55,63550,0.0,1.0
2023-08-04,2.2,2.38,2.13,2.38,75411,2.2,2.38,2.13,2.38,75411,0.0,1.0
2023-08-07,1.99,2.2199,1.99,2.15,38775,1.99,2.2199,1.99,2.15,38775,0.0,1.0
2023-08-08,1.93,2.035,1.88,2.0,67498,1.93,2.035,1.88,2.0,67498,0.0,1.0
2023-08-09,3.2,4.84,1.86,1.86,25939143,3.2,4.84,1.86,1.86,25939143,0.0,1.0
2023-08-10,2.87,3.25,2.65,3.22,1255589,2.87,3.25,2.65,3.22,1255589,0.0,1.0
2023-08-11,2.81,2.91,2.41,2.77,520738,2.81,2.91,2.41,2.77,520738,0.0,1.0
2023-08-14,2.7601,2.8,2.58,2.71,142115,2.7601,2.8,2.58,2.71,142115,0.0,1.0
2023-08-15,2.69,2.8999,2.62,2.67,192770,2.69,2.8999,2.62,2.67,192770,0.0,1.0
2023-08-16,2.67,2.79,2.59,2.63,95893,2.67,2.79,2.59,2.63,95893,0.0,1.0
2023-08-17,2.78,2.8,2.52,2.66,86734,2.78,2.8,2.52,2.66,86734,0.0,1.0
2023-08-18,2.84,3.2,2.695,2.75,201639,2.84,3.2,2.695,2.75,201639,0.0,1.0
2023-08-21,2.81,3.13,2.74,2.79,412289,2.81,3.13,2.74,2.79,412289,0.0,1.0
2023-08-22,2.69,3.14,2.66,2.98,549449,2.69,3.14,2.66,2.98,549449,0.0,1.0
2023-08-23,2.67,2.89,2.4601,2.58,243382,2.67,2.89,2.4601,2.58,243382,0.0,1.0
2023-08-24,2.55,2.7499,2.45,2.65,75503,2.55,2.7499,2.45,2.65,75503,0.0,1.0
2023-08-25,2.45,2.6,2.4,2.54,98577,2.45,2.6,2.4,2.54,98577,0.0,1.0
2023-08-28,2.34,2.54,2.33,2.38,36517,2.34,2.54,2.33,2.38,36517,0.0,1.0
2023-08-29,2.58,2.67,2.34,2.34,64278,2.58,2.67,2.34,2.34,64278,0.0,1.0
2023-08-30,2.72,2.73,2.53,2.62,48277,2.72,2.73,2.53,2.62,48277,0.0,1.0
2023-08-31,2.95,2.99,2.6731,2.73,40311,2.95,2.99,2.6731,2.73,40311,0.0,1.0
2023-09-01,2.86,3.0,2.7216,3.0,97709,2.86,3.0,2.7216,3.0,97709,0.0,1.0
2023-09-05,2.82,2.893,2.74,2.74,13562,2.82,2.893,2.74,2.74,13562,0.0,1.0
2023-09-06,3.18,3.21,2.7526,2.8,61954,3.18,3.21,2.7526,2.8,61954,0.0,1.0
2023-09-07,3.04,3.23,3.005,3.18,90617,3.04,3.23,3.005,3.18,90617,0.0,1.0
2023-09-08,3.08,3.18,2.95,2.99,41058,3.08,3.18,2.95,2.99,41058,0.0,1.0
2023-09-11,3.19,3.2,3.05,3.05,28897,3.19,3.2,3.05,3.05,28897,0.0,1.0
2023-09-12,3.24,3.24,3.06,3.2,43682,3.24,3.24,3.06,3.2,43682,0.0,1.0
2023-09-13,3.13,3.2,3.0301,3.11,18203,3.13,3.2,3.0301,3.11,18203,0.0,1.0
2023-09-14,2.96,3.1903,2.89,3.1,44023,2.96,3.1903,2.89,3.1,44023,0.0,1.0
2023-09-15,3.16,3.17,2.96,2.96,38263,3.16,3.17,2.96,2.96,38263,0.0,1.0
2023-09-18,2.91,3.12,2.91,3.12,20848,2.91,3.12,2.91,3.12,20848,0.0,1.0
2023-09-19,2.91,3.0,2.79,2.9,22814,2.91,3.0,2.79,2.9,22814,0.0,1.0
2023-09-20,2.94,3.12,2.88,2.8869,8407,2.94,3.12,2.88,2.8869,8407,0.0,1.0
2023-09-21,2.95,3.03,2.7866,2.93,17355,2.95,3.03,2.7866,2.93,17355,0.0,1.0
2023-09-22,3.05,3.2,2.9101,3.2,8157,3.05,3.2,2.9101,3.2,8157,0.0,1.0
2023-09-25,3.15,3.15,2.94,2.94,15724,3.15,3.15,2.94,2.94,15724,0.0,1.0
2023-09-26,3.15,3.3,3.07,3.07,33391,3.15,3.3,3.07,3.07,33391,0.0,1.0
2023-09-27,2.98,3.1791,2.95,3.1791,16214,2.98,3.1791,2.95,3.1791,16214,0.0,1.0
2023-09-28,3.07,3.08,2.98,2.98,4623,3.07,3.08,2.98,2.98,4623,0.0,1.0
2023-09-29,3.0217,3.1,3.0,3.07,4545,3.0217,3.1,3.0,3.07,4545,0.0,1.0
2023-10-02,3.04,3.1,2.94,2.94,6302,3.04,3.1,2.94,2.94,6302,0.0,1.0
2023-10-03,3.02,3.026,2.95,2.9968,2673,3.02,3.026,2.95,2.9968,2673,0.0,1.0
2023-10-04,2.97,3.08,2.95,3.01,5682,2.97,3.08,2.95,3.01,5682,0.0,1.0
2023-10-05,3.0,3.09,2.99,3.02,10890,3.0,3.09,2.99,3.02,10890,0.0,1.0
2023-10-06,3.0,3.0525,2.93,2.94,7437,3.0,3.0525,2.93,2.94,7437,0.0,1.0
2023-10-09,3.04,3.04,2.93,2.93,5109,3.04,3.04,2.93,2.93,5109,0.0,1.0
2023-10-10,3.27,3.43,2.9401,2.9401,35701,3.27,3.43,2.9401,2.9401,35701,0.0,1.0
2023-10-11,3.18,3.295,3.0557,3.295,13506,3.18,3.295,3.0557,3.295,13506,0.0,1.0
2023-10-12,3.28,3.405,3.2,3.2,37662,3.28,3.405,3.2,3.2,37662,0.0,1.0
2023-10-13,3.41,3.49,3.15,3.1983,42350,3.41,3.49,3.15,3.1983,42350,0.0,1.0
2023-10-16,3.33,3.49,3.1111,3.25,15562,3.33,3.49,3.1111,3.25,15562,0.0,1.0
2023-10-17,3.37,3.46,3.2,3.2,14408,3.37,3.46,3.2,3.2,14408,0.0,1.0
2023-10-18,3.44,3.46,3.19,3.2,8536,3.44,3.46,3.19,3.2,8536,0.0,1.0
2023-10-19,3.41,3.4399,3.27,3.2827,3956,3.41,3.4399,3.27,3.2827,3956,0.0,1.0
2023-10-20,3.16,3.38,3.03,3.38,20012,3.16,3.38,3.03,3.38,20012,0.0,1.0
2023-10-23,3.215,3.2901,3.07,3.07,6997,3.215,3.2901,3.07,3.07,6997,0.0,1.0
2023-10-24,3.45,3.45,3.12,3.12,18238,3.45,3.45,3.12,3.12,18238,0.0,1.0
2023-10-25,3.52,3.55,3.22,3.45,18152,3.52,3.55,3.22,3.45,18152,0.0,1.0
2023-10-26,3.44,3.52,3.27,3.27,8060,3.44,3.52,3.27,3.27,8060,0.0,1.0
2023-10-27,3.4164,3.5,3.36,3.36,9221,3.4164,3.5,3.36,3.36,9221,0.0,1.0
2023-10-30,3.55,3.555,3.3585,3.42,5813,3.55,3.555,3.3585,3.42,5813,0.0,1.0
2023-10-31,3.61,3.64,3.42,3.42,3907,3.61,3.64,3.42,3.42,3907,0.0,1.0
2023-11-01,3.55,3.61,3.52,3.61,5238,3.55,3.61,3.52,3.61,5238,0.0,1.0
2023-11-02,3.61,3.7,3.5824,3.7,2951,3.61,3.7,3.5824,3.7,2951,0.0,1.0
2023-11-03,3.86,3.9201,3.58,3.61,21226,3.86,3.9201,3.58,3.61,21226,0.0,1.0
2023-11-06,3.8,3.99,3.6701,3.99,13264,3.8,3.99,3.6701,3.99,13264,0.0,1.0
2023-11-07,3.74,3.81,3.65,3.7,19812,3.74,3.81,3.65,3.7,19812,0.0,1.0
2023-11-08,3.5,3.66,3.5,3.66,4163,3.5,3.66,3.5,3.66,4163,0.0,1.0
2023-11-09,3.59,3.87,3.51,3.51,8656,3.59,3.87,3.51,3.51,8656,0.0,1.0
2023-11-10,3.42,3.75,3.3801,3.5,4071,3.42,3.75,3.3801,3.5,4071,0.0,1.0
2023-11-13,3.46,3.7962,3.45,3.6517,5164,3.46,3.7962,3.45,3.6517,5164,0.0,1.0
2023-11-14,3.68,3.7724,3.56,3.56,4757,3.68,3.7724,3.56,3.56,4757,0.0,1.0
2023-11-15,3.86,3.86,3.55,3.55,8737,3.86,3.86,3.55,3.55,8737,0.0,1.0
2023-11-16,3.59,3.83,3.5,3.725,7090,3.59,3.83,3.5,3.725,7090,0.0,1.0
2023-11-17,3.43,3.63,3.4203,3.62,9703,3.43,3.63,3.4203,3.62,9703,0.0,1.0
2023-11-20,3.52,3.65,3.36,3.36,3564,3.52,3.65,3.36,3.36,3564,0.0,1.0
2023-11-21,3.73,3.73,3.54,3.55,2330,3.73,3.73,3.54,3.55,2330,0.0,1.0
2023-11-22,3.32,3.72,3.32,3.58,8403,3.32,3.72,3.32,3.58,8403,0.0,1.0
2023-11-24,3.2,3.48,3.19,3.38,6577,3.2,3.48,3.19,3.38,6577,0.0,1.0
2023-11-27,3.18,3.29,3.08,3.2,16014,3.18,3.29,3.08,3.2,16014,0.0,1.0
2023-11-28,3.05,3.4395,3.05,3.2,10913,3.05,3.4395,3.05,3.2,10913,0.0,1.0
2023-11-29,3.06,3.1571,3.05,3.11,4997,3.06,3.1571,3.05,3.11,4997,0.0,1.0
2023-11-30,3.18,3.4654,3.13,3.2,7343,3.18,3.4654,3.13,3.2,7343,0.0,1.0
2023-12-01,3.22,3.425,3.17,3.27,11034,3.22,3.425,3.17,3.27,11034,0.0,1.0
2023-12-04,3.395,3.4845,3.3,3.3,25565,3.395,3.4845,3.3,3.3,25565,0.0,1.0
2023-12-05,2.83,3.45,2.83,3.45,57738,2.83,3.45,2.83,3.45,57738,0.0,1.0
2023-12-06,3.1301,3.19,2.83,2.83,10539,3.1301,3.19,2.83,2.83,10539,0.0,1.0
2023-12-07,3.3401,3.4,3.235,3.235,4730,3.3401,3.4,3.235,3.235,4730,0.0,1.0
2023-12-08,3.27,3.4,3.245,3.3874,5048,3.27,3.4,3.245,3.3874,5048,0.0,1.0
2023-12-11,3.2,3.2799,3.14,3.14,3330,3.2,3.2799,3.14,3.14,3330,0.0,1.0
2023-12-12,3.22,3.22,3.1108,3.12,3645,3.22,3.22,3.1108,3.12,3645,0.0,1.0
2023-12-13,3.31,3.49,3.1405,3.27,9297,3.31,3.49,3.1405,3.27,9297,0.0,1.0
2023-12-14,3.44,3.45,3.39,3.4,14950,3.44,3.45,3.39,3.4,14950,0.0,1.0
2023-12-15,3.37,3.43,3.01,3.37,15268,3.37,3.43,3.01,3.37,15268,0.0,1.0
2023-12-18,3.25,3.29,3.25,3.2671,5466,3.25,3.29,3.25,3.2671,5466,0.0,1.0
2023-12-19,3.16,3.26,3.12,3.23,8017,3.16,3.26,3.12,3.23,8017,0.0,1.0
2023-12-20,3.02,3.1678,3.02,3.1501,9021,3.02,3.1678,3.02,3.1501,9021,0.0,1.0
2023-12-21,3.13,3.19,2.93,2.93,5150,3.13,3.19,2.93,2.93,5150,0.0,1.0
2023-12-22,3.332,3.49,3.1,3.1,12333,3.332,3.49,3.1,3.1,12333,0.0,1.0
2023-12-26,3.38,3.4955,3.2276,3.29,2148,3.38,3.4955,3.2276,3.29,2148,0.0,1.0
2023-12-27,3.25,3.46,3.25,3.46,10553,3.25,3.46,3.25,3.46,10553,0.0,1.0
2023-12-28,3.2904,3.425,3.23,3.23,13045,3.2904,3.425,3.23,3.23,13045,0.0,1.0
2023-12-29,3.23,3.41,3.2201,3.27,18767,3.23,3.41,3.2201,3.27,18767,0.0,1.0
2024-01-02,3.2719,3.3712,3.21,3.21,2305,3.2719,3.3712,3.21,3.21,2305,0.0,1.0
2024-01-03,3.2955,3.3637,3.23,3.23,2090,3.2955,3.3637,3.23,3.23,2090,0.0,1.0
2024-01-04,3.2955,3.2955,3.2955,3.2955,356,3.2955,3.2955,3.2955,3.2955,356,0.0,1.0
2024-01-05,3.27,3.27,3.27,3.27,519,3.27,3.27,3.27,3.27,519,0.0,1.0
2024-01-08,3.29,3.29,3.17,3.17,3664,3.29,3.29,3.17,3.17,3664,0.0,1.0
2024-01-09,3.17,3.2398,3.17,3.21,2138,3.17,3.2398,3.17,3.21,2138,0.0,1.0
2024-01-10,3.0,3.17,2.9201,3.17,3180,3.0,3.17,2.9201,3.17,3180,0.0,1.0
2024-01-11,3.09,3.12,3.02,3.1,10948,3.09,3.12,3.02,3.1,10948,0.0,1.0
2024-01-12,2.93,3.05,2.8001,3.03,19693,2.93,3.05,2.8001,3.03,19693,0.0,1.0
2024-01-16,2.93,2.9402,2.85,2.85,3292,2.93,2.9402,2.85,2.85,3292,0.0,1.0
2024-01-17,3.214,3.214,3.214,3.214,561,3.214,3.214,3.214,3.214,561,0.0,1.0
2024-01-18,2.9424,3.145,2.69,3.12,9264,2.9424,3.145,2.69,3.12,9264,0.0,1.0
2024-01-19,2.85,3.0,2.84,2.84,1492,2.85,3.0,2.84,2.84,1492,0.0,1.0
2024-01-22,2.8501,3.02,2.85,2.85,2725,2.8501,3.02,2.85,2.85,2725,0.0,1.0
2024-01-23,2.8918,2.8918,2.85,2.85,5342,2.8918,2.8918,2.85,2.85,5342,0.0,1.0
2024-01-24,2.85,3.0,2.84,2.91,6574,2.85,3.0,2.84,2.91,6574,0.0,1.0
2024-01-25,2.94,3.07,2.925,3.05,5119,2.94,3.07,2.925,3.05,5119,0.0,1.0
2024-01-26,3.07,3.08,2.93,3.07,25670,3.07,3.08,2.93,3.07,25670,0.0,1.0
2024-01-29,3.0195,3.07,2.81,3.0101,6446,3.0195,3.07,2.81,3.0101,6446,0.0,1.0
2024-01-30,2.92,3.083,2.9,3.083,4158,2.92,3.083,2.9,3.083,4158,0.0,1.0
2024-01-31,2.81,3.025,2.81,2.96,6945,2.81,3.025,2.81,2.96,6945,0.0,1.0
2024-02-01,2.8145,2.9,2.8145,2.86,5626,2.8145,2.9,2.8145,2.86,5626,0.0,1.0
2024-02-02,2.8145,2.8145,2.8145,2.8145,374,2.8145,2.8145,2.8145,2.8145,374,0.0,1.0
2024-02-05,3.02,3.02,2.96,2.96,777,3.02,3.02,2.96,2.96,777,0.0,1.0
2024-02-06,2.99,3.0,2.7,2.88,25005,2.99,3.0,2.7,2.88,25005,0.0,1.0
2024-02-07,2.8,3.09,2.7,3.09,7949,2.8,3.09,2.7,3.09,7949,0.0,1.0
2024-02-08,2.82,2.89,2.8,2.85,10307,2.82,2.89,2.8,2.85,10307,0.0,1.0
2024-02-09,2.8501,2.88,2.8319,2.8319,5118,2.8501,2.88,2.8319,2.8319,5118,0.0,1.0
2024-02-12,2.85,2.8918,2.85,2.87,4780,2.85,2.8918,2.85,2.87,4780,0.0,1.0
2024-02-13,2.8513,3.02,2.81,2.81,3363,2.8513,3.02,2.81,2.81,3363,0.0,1.0
2024-02-14,2.8003,2.82,2.74,2.81,22522,2.8003,2.82,2.74,2.81,22522,0.0,1.0
2024-02-15,2.88,2.9996,2.83,2.9996,5327,2.88,2.9996,2.83,2.9996,5327,0.0,1.0
2024-02-16,2.979,3.03,2.9701,2.98,6373,2.979,3.03,2.9701,2.98,6373,0.0,1.0
2024-02-20,2.96,3.0,2.7661,2.96,5907,2.96,3.0,2.7661,2.96,5907,0.0,1.0
2024-02-21,3.6292,3.87,2.75,2.85,50727,3.6292,3.87,2.75,2.85,50727,0.0,1.0
2024-02-22,3.64,3.64,3.28,3.39,47703,3.64,3.64,3.28,3.39,47703,0.0,1.0
2024-02-23,3.78,3.8499,3.54,3.54,27653,3.78,3.8499,3.54,3.54,27653,0.0,1.0
2024-02-26,4.23,4.23,3.655,3.7,61761,4.23,4.23,3.655,3.7,61761,0.0,1.0
2024-02-27,4.4,4.42,4.18,4.33,53739,4.4,4.42,4.18,4.33,53739,0.0,1.0
2024-02-28,4.5,4.5,4.35,4.35,62223,4.5,4.5,4.35,4.35,62223,0.0,1.0
2024-02-29,4.85,4.9,4.4762,4.6,23591,4.85,4.9,4.4762,4.6,23591,0.0,1.0
2024-03-01,5.62,5.655,4.74,4.74,63168,5.62,5.655,4.74,4.74,63168,0.0,1.0
2024-03-04,4.74,5.95,4.57,5.8,62412,4.74,5.95,4.57,5.8,62412,0.0,1.0
2024-03-05,5.33,5.54,4.26,4.4,43881,5.33,5.54,4.26,4.4,43881,0.0,1.0
2024-03-06,5.21,5.4,5.0056,5.4,9503,5.21,5.4,5.0056,5.4,9503,0.0,1.0
2024-03-07,4.93,5.2101,4.9,5.15,15314,4.93,5.2101,4.9,5.15,15314,0.0,1.0
2024-03-08,4.8899,4.92,4.7603,4.92,12253,4.8899,4.92,4.7603,4.92,12253,0.0,1.0
2024-03-11,4.96,5.143,4.91,4.96,2867,4.96,5.143,4.91,4.96,2867,0.0,1.0
2024-03-12,4.985,5.0225,4.95,4.953,2082,4.985,5.0225,4.95,4.953,2082,0.0,1.0
2024-03-13,5.19,5.22,5.0,5.01,10671,5.19,5.22,5.0,5.01,10671,0.0,1.0
2024-03-14,5.17,5.4291,5.15,5.29,13864,5.17,5.4291,5.15,5.29,13864,0.0,1.0
2024-03-15,5.1,5.19,5.01,5.16,6384,5.1,5.19,5.01,5.16,6384,0.0,1.0
2024-03-18,5.14,5.1774,5.0781,5.1,2274,5.14,5.1774,5.0781,5.1,2274,0.0,1.0
2024-03-19,5.07,5.18,5.07,5.16,1412,5.07,5.18,5.07,5.16,1412,0.0,1.0
2024-03-20,5.35,5.44,5.15,5.1836,27207,5.35,5.44,5.15,5.1836,27207,0.0,1.0
2024-03-21,5.09,5.61,5.09,5.48,23910,5.09,5.61,5.09,5.48,23910,0.0,1.0
2024-03-22,4.95,5.36,4.85,5.15,8736,4.95,5.36,4.85,5.15,8736,0.0,1.0
2024-03-25,4.96,5.1979,4.8884,4.95,10781,4.96,5.1979,4.8884,4.95,10781,0.0,1.0
2024-03-26,4.96,5.15,4.86,5.05,7617,4.96,5.15,4.86,5.05,7617,0.0,1.0
2024-03-27,5.13,5.27,5.08,5.08,3987,5.13,5.27,5.08,5.08,3987,0.0,1.0
2024-03-28,5.25,5.27,5.05,5.21,21015,5.25,5.27,5.05,5.21,21015,0.0,1.0
2024-04-01,5.1,5.5322,5.05,5.13,9769,5.1,5.5322,5.05,5.13,9769,0.0,1.0
2024-04-02,5.3,5.5,5.16,5.16,8922,5.3,5.5,5.16,5.16,8922,0.0,1.0
2024-04-03,5.54,5.84,5.195,5.195,69110,5.54,5.84,5.195,5.195,69110,0.0,1.0
2024-04-04,5.6,5.69,5.4105,5.66,17172,5.6,5.69,5.4105,5.66,17172,0.0,1.0
2024-04-05,5.57,5.67,5.48,5.67,3984,5.57,5.67,5.48,5.67,3984,0.0,1.0
2024-04-08,5.66,5.66,5.4001,5.61,5834,5.66,5.66,5.4001,5.61,5834,0.0,1.0
2024-04-09,5.9014,6.0745,5.51,5.565,30801,5.9014,6.0745,5.51,5.565,30801,0.0,1.0
2024-04-10,5.99,5.9999,5.76,5.76,15533,5.99,5.9999,5.76,5.76,15533,0.0,1.0
2024-04-11,6.23,6.355,5.8118,5.9,41931,6.23,6.355,5.8118,5.9,41931,0.0,1.0
2024-04-12,5.5,6.25,5.31,6.0,38007,5.5,6.25,5.31,6.0,38007,0.0,1.0
2024-04-15,4.91,5.51,4.776,5.43,30183,4.91,5.51,4.776,5.43,30183,0.0,1.0
2024-04-16,4.78,4.87,4.75,4.87,26960,4.78,4.87,4.75,4.87,26960,0.0,1.0
2024-04-17,4.8,4.9998,4.8,4.8,7991,4.8,4.9998,4.8,4.8,7991,0.0,1.0
2024-04-18,6.82,7.42,5.08,5.26,3517731,6.82,7.42,5.08,5.26,3517731,0.0,1.0
2024-04-19,6.99,7.09,6.426,6.84,256607,6.99,7.09,6.426,6.84,256607,0.0,1.0
2024-04-22,6.72,7.35,6.49,7.14,129458,6.72,7.35,6.49,7.14,129458,0.0,1.0
2024-04-23,6.86,7.04,6.57,6.57,26465,6.86,7.04,6.57,6.57,26465,0.0,1.0
2024-04-24,6.72,7.13,6.48,6.96,66511,6.72,7.13,6.48,6.96,66511,0.0,1.0
2024-04-25,6.94,7.0,6.47,6.61,28704,6.94,7.0,6.47,6.61,28704,0.0,1.0
2024-04-26,6.9,7.0,6.71,7.0,19769,6.9,7.0,6.71,7.0,19769,0.0,1.0
2024-04-29,7.43,7.55,6.9,6.9,26954,7.43,7.55,6.9,6.9,26954,0.0,1.0
2024-04-30,8.45,8.5,7.5201,7.56,84957,8.45,8.5,7.5201,7.56,84957,0.0,1.0
2024-05-01,7.9,8.82,7.55,8.64,38143,7.9,8.82,7.55,8.64,38143,0.0,1.0
2024-05-02,8.8686,9.46,8.1547,8.24,61235,8.8686,9.46,8.1547,8.24,61235,0.0,1.0
2024-05-03,8.95,10.29,8.5453,9.12,78427,8.95,10.29,8.5453,9.12,78427,0.0,1.0
2024-05-06,8.32,9.8187,7.89,9.1,36890,8.32,9.8187,7.89,9.1,36890,0.0,1.0
2024-05-07,8.15,8.28,8.01,8.21,11355,8.15,8.28,8.01,8.21,11355,0.0,1.0
2024-05-08,8.64,8.7615,8.03,8.03,15612,8.64,8.7615,8.03,8.03,15612,0.0,1.0
2024-05-09,9.18,9.4639,8.6063,8.67,43150,9.18,9.4639,8.6063,8.67,43150,0.0,1.0
2024-05-10,9.25,9.43,8.65,9.43,33753,9.25,9.43,8.65,9.43,33753,0.0,1.0
2024-05-13,8.12,9.03,7.4628,8.51,87780,8.12,9.03,7.4628,8.51,87780,0.0,1.0
2024-05-14,8.43,8.43,7.71,8.22,17261,8.43,8.43,7.71,8.22,17261,0.0,1.0
2024-05-15,8.85,9.12,8.42,8.59,18424,8.85,9.12,8.42,8.59,18424,0.0,1.0
2024-05-16,9.47,9.6732,8.65,8.65,45935,9.47,9.6732,8.65,8.65,45935,0.0,1.0
2024-05-17,9.49,9.6,9.1601,9.405,24532,9.49,9.6,9.1601,9.405,24532,0.0,1.0
2024-05-20,10.47,10.7,9.47,9.76,58374,10.47,10.7,9.47,9.76,58374,0.0,1.0
2024-05-21,9.6,10.49,9.46,10.49,17700,9.6,10.49,9.46,10.49,17700,0.0,1.0
2024-05-22,9.49,10.04,9.321,10.04,25370,9.49,10.04,9.321,10.04,25370,0.0,1.0
2024-05-23,9.41,9.7,9.0,9.39,10211,9.41,9.7,9.0,9.39,10211,0.0,1.0
2024-05-24,9.02,9.56,9.02,9.52,11192,9.02,9.56,9.02,9.52,11192,0.0,1.0
2024-05-28,8.55,9.64,8.51,9.08,88289,8.55,9.64,8.51,9.08,88289,0.0,1.0
2024-05-29,7.55,8.55,7.55,8.4,103196,7.55,8.55,7.55,8.4,103196,0.0,1.0
2024-05-30,7.55,7.9399,7.5,7.68,58082,7.55,7.9399,7.5,7.68,58082,0.0,1.0
2024-05-31,7.65,8.255,7.6,8.255,41354,7.65,8.255,7.6,8.255,41354,0.0,1.0
2024-06-03,7.35,7.68,6.6367,7.65,32956,7.35,7.68,6.6367,7.65,32956,0.0,1.0
2024-06-04,7.21,7.55,6.8601,7.18,53064,7.21,7.55,6.8601,7.18,53064,0.0,1.0
2024-06-05,7.33,7.615,7.33,7.54,20174,7.33,7.615,7.33,7.54,20174,0.0,1.0
2024-06-06,7.48,7.48,7.1001,7.25,8082,7.48,7.48,7.1001,7.25,8082,0.0,1.0
2024-06-07,7.42,7.58,7.23,7.26,23565,7.42,7.58,7.23,7.26,23565,0.0,1.0
2024-06-10,7.41,7.6,7.23,7.41,18967,7.41,7.6,7.23,7.41,18967,0.0,1.0
2024-06-11,7.5,7.98,7.24,7.35,41305,7.5,7.98,7.24,7.35,41305,0.0,1.0
2024-06-12,7.47,7.7,7.2701,7.6524,21121,7.47,7.7,7.2701,7.6524,21121,0.0,1.0
2024-06-13,7.48,8.0,7.25,7.6,86309,7.48,8.0,7.25,7.6,86309,0.0,1.0
2024-06-14,7.31,7.57,7.09,7.52,27623,7.31,7.57,7.09,7.52,27623,0.0,1.0
2024-06-17,7.49,7.57,7.25,7.25,16973,7.49,7.57,7.25,7.25,16973,0.0,1.0
2024-06-18,7.25,7.61,7.25,7.5,21248,7.25,7.61,7.25,7.5,21248,0.0,1.0
2024-06-20,6.3,7.43,6.23,7.25,34578,6.3,7.43,6.23,7.25,34578,0.0,1.0
2024-06-21,6.88,7.17,5.742,5.95,381456,6.88,7.17,5.742,5.95,381456,0.0,1.0
2024-06-24,7.21,7.35,6.8001,7.28,6959,7.21,7.35,6.8001,7.28,6959,0.0,1.0
2024-06-25,7.18,7.48,7.12,7.44,7005,7.18,7.48,7.12,7.44,7005,0.0,1.0
2024-06-26,6.71,7.09,6.71,6.96,10717,6.71,7.09,6.71,6.96,10717,0.0,1.0
2024-06-27,7.05,7.06,6.6568,7.03,3348,7.05,7.06,6.6568,7.03,3348,0.0,1.0
2024-06-28,6.99,7.1,6.765,7.1,14534,6.99,7.1,6.765,7.1,14534,0.0,1.0
2024-07-01,7.264,7.51,6.905,6.905,30237,7.264,7.51,6.905,6.905,30237,0.0,1.0
2024-07-02,8.7,8.95,7.305,7.37,58626,8.7,8.95,7.305,7.37,58626,0.0,1.0
2024-07-03,8.84,9.1,8.51,9.1,11027,8.84,9.1,8.51,9.1,11027,0.0,1.0
2024-07-05,9.29,9.29,8.5701,8.83,16743,9.29,9.29,8.5701,8.83,16743,0.0,1.0
2024-07-08,9.67,10.0399,9.25,9.39,64025,9.67,10.0399,9.25,9.39,64025,0.0,1.0
2024-07-09,9.22,9.6558,9.0401,9.5,13959,9.22,9.6558,9.0401,9.5,13959,0.0,1.0
2024-07-10,9.55,9.705,9.05,9.05,47336,9.55,9.705,9.05,9.05,47336,0.0,1.0
2024-07-11,9.49,9.55,9.25,9.5,21556,9.49,9.55,9.25,9.5,21556,0.0,1.0
2024-07-12,9.47,9.7,9.15,9.45,27612,9.47,9.7,9.15,9.45,27612,0.0,1.0
2024-07-15,10.2,10.2363,9.41,9.5,45546,10.2,10.2363,9.41,9.5,45546,0.0,1.0
2024-07-16,10.41,10.6619,9.905,10.37,23109,10.41,10.6619,9.905,10.37,23109,0.0,1.0
2024-07-17,9.7,10.88,9.4001,10.88,60517,9.7,10.88,9.4001,10.88,60517,0.0,1.0
2024-07-18,9.65,10.11,9.5,9.78,58235,9.65,10.11,9.5,9.78,58235,0.0,1.0
2024-07-19,9.22,9.86,8.75,9.47,32468,9.22,9.86,8.75,9.47,32468,0.0,1.0
2024-07-22,8.96,9.98,8.7601,9.5,29775,8.96,9.98,8.7601,9.5,29775,0.0,1.0
2024-07-23,8.99,9.47,8.88,9.0,26461,8.99,9.47,8.88,9.0,26461,0.0,1.0
2024-07-24,9.27,9.4,9.0,9.01,11421,9.27,9.4,9.0,9.01,11421,0.0,1.0
2024-07-25,9.13,9.46,9.0,9.36,9040,9.13,9.46,9.0,9.36,9040,0.0,1.0
2024-07-26,9.4,9.71,9.251,9.251,13318,9.4,9.71,9.251,9.251,13318,0.0,1.0
2024-07-29,9.1,9.79,9.0571,9.48,12089,9.1,9.79,9.0571,9.48,12089,0.0,1.0
2024-07-30,8.895,9.02,8.5,9.01,39692,8.895,9.02,8.5,9.01,39692,0.0,1.0
2024-07-31,8.62,8.87,8.5801,8.601,17890,8.62,8.87,8.5801,8.601,17890,0.0,1.0
2024-08-01,8.43,8.85,8.1,8.8,21585,8.43,8.85,8.1,8.8,21585,0.0,1.0
2024-08-02,8.01,8.43,8.01,8.32,12396,8.01,8.43,8.01,8.32,12396,0.0,1.0
2024-08-05,7.98,8.0,7.05,7.05,33492,7.98,8.0,7.05,7.05,33492,0.0,1.0
2024-08-06,9.0,9.7,7.69,7.8,84341,9.0,9.7,7.69,7.8,84341,0.0,1.0
2024-08-07,8.8,9.3,8.5362,9.18,36748,8.8,9.3,8.5362,9.18,36748,0.0,1.0
2024-08-08,8.66,9.0,8.55,8.55,10407,8.66,9.0,8.55,8.55,10407,0.0,1.0
2024-08-09,8.93,8.9999,8.3501,8.655,8875,8.93,8.9999,8.3501,8.655,8875,0.0,1.0
2024-08-12,9.24,9.2999,8.62,8.845,20640,9.24,9.2999,8.62,8.845,20640,0.0,1.0
2024-08-13,9.22,9.25,8.95,8.98,7489,9.22,9.25,8.95,8.98,7489,0.0,1.0
2024-08-14,8.69,9.345,8.67,9.2,23147,8.69,9.345,8.67,9.2,23147,0.0,1.0
2024-08-15,8.6,9.125,8.51,8.9,19598,8.6,9.125,8.51,8.9,19598,0.0,1.0
2024-08-16,8.81,8.835,8.52,8.52,1371,8.81,8.835,8.52,8.52,1371,0.0,1.0
2024-08-19,8.75,9.2,8.65,8.73,32209,8.75,9.2,8.65,8.73,32209,0.0,1.0
2024-08-20,8.68,8.8501,8.57,8.8,12290,8.68,8.8501,8.57,8.8,12290,0.0,1.0
2024-08-21,8.96,8.98,8.725,8.89,9865,8.96,8.98,8.725,8.89,9865,0.0,1.0
2024-08-22,9.0,9.1398,8.69,8.99,11631,9.0,9.1398,8.69,8.99,11631,0.0,1.0
2024-08-23,9.05,9.25,8.68,8.9,15677,9.05,9.25,8.68,8.9,15677,0.0,1.0
2024-08-26,9.25,9.28,8.92,8.92,12998,9.25,9.28,8.92,8.92,12998,0.0,1.0
2024-08-27,9.36,9.36,8.88,9.025,19513,9.36,9.36,8.88,9.025,19513,0.0,1.0
2024-08-28,9.01,9.25,8.9236,9.03,19344,9.01,9.25,8.9236,9.03,19344,0.0,1.0
2024-08-29,9.05,9.24,8.86,9.0535,11726,9.05,9.24,8.86,9.0535,11726,0.0,1.0
2024-08-30,9.245,9.25,8.78,8.995,12373,9.245,9.25,8.78,8.995,12373,0.0,1.0
2024-09-03,8.98,9.04,8.7,9.03,21763,8.98,9.04,8.7,9.03,21763,0.0,1.0
2024-09-04,8.6505,8.99,8.6,8.875,16018,8.6505,8.99,8.6,8.875,16018,0.0,1.0
2024-09-05,8.875,9.06,8.65,8.65,6938,8.875,9.06,8.65,8.65,6938,0.0,1.0
2024-09-06,9.02,9.02,8.6501,8.66,9037,9.02,9.02,8.6501,8.66,9037,0.0,1.0
2024-09-09,8.87,9.05,8.66,8.825,11576,8.87,9.05,8.66,8.825,11576,0.0,1.0
2024-09-10,8.75,9.24,8.75,9.01,15895,8.75,9.24,8.75,9.01,15895,0.0,1.0
2024-09-11,8.44,8.86,8.25,8.64,17042,8.44,8.86,8.25,8.64,17042,0.0,1.0
2024-09-12,8.16,8.76,8.1,8.76,18839,8.16,8.76,8.1,8.76,18839,0.0,1.0
2024-09-13,8.15,8.6999,8.06,8.37,16814,8.15,8.6999,8.06,8.37,16814,0.0,1.0
2024-09-16,8.42,9.1,8.2301,8.38,40181,8.42,9.1,8.2301,8.38,40181,0.0,1.0
2024-09-17,8.4,9.05,8.35,8.7644,12381,8.4,9.05,8.35,8.7644,12381,0.0,1.0
2024-09-18,8.36,9.0199,8.3,8.6,23952,8.36,9.0199,8.3,8.6,23952,0.0,1.0
2024-09-19,8.625,8.77,8.36,8.77,14731,8.625,8.77,8.36,8.77,14731,0.0,1.0
2024-09-20,9.3,9.3,8.2,8.8,71369,9.3,9.3,8.2,8.8,71369,0.0,1.0
2024-09-23,8.88,9.34,8.5637,9.3,14886,8.88,9.34,8.5637,9.3,14886,0.0,1.0
2024-09-24,8.94,9.25,8.92,9.01,14553,8.94,9.25,8.92,9.01,14553,0.0,1.0
2024-09-25,8.8,9.1499,8.65,9.14,19609,8.8,9.1499,8.65,9.14,19609,0.0,1.0
2024-09-26,8.79,8.99,8.5001,8.99,17841,8.79,8.99,8.5001,8.99,17841,0.0,1.0
2024-09-27,9.23,9.33,8.62,8.62,35760,9.23,9.33,8.62,8.62,35760,0.0,1.0
2024-09-30,9.19,9.25,8.92,9.24,5880,9.19,9.25,8.92,9.24,5880,0.0,1.0
2024-10-01,10.975,12.89,9.1955,9.1955,177794,10.975,12.89,9.1955,9.1955,177794,0.0,1.0
2024-10-02,10.2,11.4,10.0,11.23,49054,10.2,11.4,10.0,11.23,49054,0.0,1.0
2024-10-03,9.81,10.61,9.12,10.395,41535,9.81,10.61,9.12,10.395,41535,0.0,1.0
2024-10-04,9.48,10.2583,8.49,9.9,51561,9.48,10.2583,8.49,9.9,51561,0.0,1.0
2024-10-07,9.63,9.8499,9.185,9.4,36532,9.63,9.8499,9.185,9.4,36532,0.0,1.0
2024-10-08,9.46,9.77,9.09,9.38,49353,9.46,9.77,9.09,9.38,49353,0.0,1.0
2024-10-09,9.26,9.5,9.2,9.2,12826,9.26,9.5,9.2,9.2,12826,0.0,1.0
2024-10-10,9.81,9.85,9.25,9.32,26252,9.81,9.85,9.25,9.32,26252,0.0,1.0
2024-10-11,10.86,11.05,9.81,9.86,31491,10.86,11.05,9.81,9.86,31491,0.0,1.0
2024-10-14,10.16,11.55,10.13,11.0,72225,10.16,11.55,10.13,11.0,72225,0.0,1.0
2024-10-15,9.81,11.54,9.76,10.49,40848,9.81,11.54,9.76,10.49,40848,0.0,1.0
2024-10-16,9.81,10.518,9.81,10.26,34544,9.81,10.518,9.81,10.26,34544,0.0,1.0
2024-10-17,11.22,11.349,10.0444,10.33,51996,11.22,11.349,10.0444,10.33,51996,0.0,1.0
2024-10-18,11.48,11.5399,10.66,11.22,59881,11.48,11.5399,10.66,11.22,59881,0.0,1.0
2024-10-21,11.09,11.48,10.72,11.48,90573,11.09,11.48,10.72,11.48,90573,0.0,1.0
2024-10-22,10.69,11.11,10.5231,11.05,49241,10.69,11.11,10.5231,11.05,49241,0.0,1.0
2024-10-23,10.73,10.9899,10.57,10.57,34314,10.73,10.9899,10.57,10.57,34314,0.0,1.0
2024-10-24,10.93,11.05,10.64,10.64,18339,10.93,11.05,10.64,10.64,18339,0.0,1.0
2024-10-25,10.99,11.0,10.7,11.0,20571,10.99,11.0,10.7,11.0,20571,0.0,1.0
2024-10-28,10.72,10.9209,10.698,10.82,15973,10.72,10.9209,10.698,10.82,15973,0.0,1.0
2024-10-29,10.83,10.85,10.705,10.7074,11073,10.83,10.85,10.705,10.7074,11073,0.0,1.0
2024-10-30,10.56,10.83,10.55,10.83,13684,10.56,10.83,10.55,10.83,13684,0.0,1.0
2024-10-31,10.51,10.57,10.4,10.5,13902,10.51,10.57,10.4,10.5,13902,0.0,1.0
2024-11-01,10.92,10.93,10.3,10.4856,43361,10.92,10.93,10.3,10.4856,43361,0.0,1.0
2024-11-04,10.8,10.91,10.5001,10.91,31941,10.8,10.91,10.5001,10.91,31941,0.0,1.0
2024-11-05,10.32,10.8,10.31,10.7,30950,10.32,10.8,10.31,10.7,30950,0.0,1.0
2024-11-06,10.49,10.78,10.3766,10.78,49291,10.49,10.78,10.3766,10.78,49291,0.0,1.0
2024-11-07,10.76,10.98,10.4,10.49,27700,10.76,10.98,10.4,10.49,27700,0.0,1.0
2024-11-08,10.58,10.6,10.4,10.5175,24418,10.58,10.6,10.4,10.5175,24418,0.0,1.0
2024-11-11,10.74,10.75,10.31,10.75,33805,10.74,10.75,10.31,10.75,33805,0.0,1.0
2024-11-12,10.87,10.89,10.0,10.65,46721,10.87,10.89,10.0,10.65,46721,0.0,1.0
2024-11-13,10.44,10.8,10.3,10.8,26190,10.44,10.8,10.3,10.8,26190,0.0,1.0
2024-11-14,10.4,10.635,10.25,10.59,49302,10.4,10.635,10.25,10.59,49302,0.0,1.0
2024-11-15,10.68,10.78,10.31,10.31,45347,10.68,10.78,10.31,10.31,45347,0.0,1.0
2024-11-18,9.58,10.65,9.36,10.65,41719,9.58,10.65,9.36,10.65,41719,0.0,1.0
2024-11-19,9.88,10.12,9.1,9.38,39121,9.88,10.12,9.1,9.38,39121,0.0,1.0
2024-11-20,10.66,10.93,9.78,10.1,62201,10.66,10.93,9.78,10.1,62201,0.0,1.0
2024-11-21,10.2,10.505,9.99,10.41,32281,10.2,10.505,9.99,10.41,32281,0.0,1.0
2024-11-22,10.49,10.49,9.8843,10.2,22263,10.49,10.49,9.8843,10.2,22263,0.0,1.0
2024-11-25,10.15,10.5999,10.12,10.48,23639,10.15,10.5999,10.12,10.48,23639,0.0,1.0
2024-11-26,9.85,10.23,9.76,10.01,21006,9.85,10.23,9.76,10.01,21006,0.0,1.0
2024-11-27,9.73,9.9797,9.7,9.86,23338,9.73,9.9797,9.7,9.86,23338,0.0,1.0
2024-11-29,10.09,10.4,9.6,9.73,65150,10.09,10.4,9.6,9.73,65150,0.0,1.0
2024-12-02,9.76,10.05,9.645,10.05,42470,9.76,10.05,9.645,10.05,42470,0.0,1.0
2024-12-03,10.0,10.0,9.53,9.75,72355,10.0,10.0,9.53,9.75,72355,0.0,1.0
2024-12-04,9.85,10.1,9.7318,9.74,50009,9.85,10.1,9.7318,9.74,50009,0.0,1.0
2024-12-05,9.78,10.0,9.49,9.92,23254,9.78,10.0,9.49,9.92,23254,0.0,1.0
2024-12-06,11.23,11.24,9.7307,9.83,74122,11.23,11.24,9.7307,9.83,74122,0.0,1.0
2024-12-09,12.18,13.175,11.35,11.35,122758,12.18,13.175,11.35,11.35,122758,0.0,1.0
2024-12-10,11.74,12.24,11.11,12.01,72000,11.74,12.24,11.11,12.01,72000,0.0,1.0
2024-12-11,13.08,13.22,11.25,11.25,80059,13.08,13.22,11.25,11.25,80059,0.0,1.0
2024-12-12,12.35,13.0,12.0994,13.0,40208,12.35,13.0,12.0994,13.0,40208,0.0,1.0
2024-12-13,11.77,12.6425,11.36,12.45,52248,11.77,12.6425,11.36,12.45,52248,0.0,1.0
2024-12-16,12.58,12.755,11.77,12.0,66129,12.58,12.755,11.77,12.0,66129,0.0,1.0
2024-12-17,12.77,13.29,12.0022,12.71,71088,12.77,13.29,12.0022,12.71,71088,0.0,1.0
2024-12-18,11.84,12.76,11.615,12.76,75886,11.84,12.76,11.615,12.76,75886,0.0,1.0
2024-12-19,12.17,12.44,11.6257,11.9,72179,12.17,12.44,11.6257,11.9,72179,0.0,1.0
2024-12-20,11.41,12.4,11.41,12.02,562101,11.41,12.4,11.41,12.02,562101,0.0,1.0
2024-12-23,11.24,11.79,10.2,11.79,134809,11.24,11.79,10.2,11.79,134809,0.0,1.0
2024-12-24,11.58,11.75,11.01,11.25,46647,11.58,11.75,11.01,11.25,46647,0.0,1.0
2024-12-26,12.0,12.0,11.0929,11.58,30035,12.0,12.0,11.0929,11.58,30035,0.0,1.0
2024-12-27,12.0,12.15,11.265,11.99,62462,12.0,12.15,11.265,11.99,62462,0.0,1.0
2024-12-30,12.51,12.8,11.64,11.78,72420,12.51,12.8,11.64,11.78,72420,0.0,1.0
2024-12-31,12.63,12.99,11.77,12.5,82670,12.63,12.99,11.77,12.5,82670,0.0,1.0
2025-01-02,12.08,12.9,11.71,12.9,44740,12.08,12.9,11.71,12.9,44740,0.0,1.0
2025-01-03,12.1,12.59,11.5,12.08,70230,12.1,12.59,11.5,12.08,70230,0.0,1.0
2025-01-06,11.49,12.5,11.43,12.1,71656,11.49,12.5,11.43,12.1,71656,0.0,1.0
2025-01-07,11.14,12.0,11.08,11.32,41926,11.14,12.0,11.08,11.32,41926,0.0,1.0
2025-01-08,11.06,11.52,10.75,11.52,25557,11.06,11.52,10.75,11.52,25557,0.0,1.0
2025-01-10,11.0,11.08,10.59,10.99,40786,11.0,11.08,10.59,10.99,40786,0.0,1.0
2025-01-13,10.39,10.79,10.33,10.76,33991,10.39,10.79,10.33,10.76,33991,0.0,1.0
2025-01-14,10.38,10.645,10.2001,10.31,30805,10.38,10.645,10.2001,10.31,30805,0.0,1.0
2025-01-15,10.78,10.915,10.25,10.47,75459,10.78,10.915,10.25,10.47,75459,0.0,1.0
2025-01-16,11.06,11.3914,10.58,10.6499,50803,11.06,11.3914,10.58,10.6499,50803,0.0,1.0
2025-01-17,10.3,11.38,10.3,11.12,30696,10.3,11.38,10.3,11.12,30696,0.0,1.0
2025-01-21,10.77,10.77,10.44,10.59,14486,10.77,10.77,10.44,10.59,14486,0.0,1.0
2025-01-22,10.69,10.9335,10.6,10.9335,5026,10.69,10.9335,10.6,10.9335,5026,0.0,1.0
2025-01-23,10.72,10.98,10.52,10.69,11445,10.72,10.98,10.52,10.69,11445,0.0,1.0
2025-01-24,10.75,10.97,10.42,10.79,12352,10.75,10.97,10.42,10.79,12352,0.0,1.0
2025-01-27,10.78,10.94,10.68,10.94,13372,10.78,10.94,10.68,10.94,13372,0.0,1.0
2025-01-28,10.76,11.04,10.62,10.82,12893,10.76,11.04,10.62,10.82,12893,0.0,1.0
2025-01-29,10.87,10.92,10.63,10.72,16073,10.87,10.92,10.63,10.72,16073,0.0,1.0
2025-01-30,10.91,11.07,10.75,10.83,19865,10.91,11.07,10.75,10.83,19865,0.0,1.0
2025-01-31,11.49,11.49,10.75,10.75,35070,11.49,11.49,10.75,10.75,35070,0.0,1.0
2025-02-03,11.8,12.1,11.385,11.52,30124,11.8,12.1,11.385,11.52,30124,0.0,1.0
2025-02-04,12.17,12.3,11.9,12.0,51119,12.17,12.3,11.9,12.0,51119,0.0,1.0
2025-02-05,11.75,12.18,11.66,12.18,34102,11.75,12.18,11.66,12.18,34102,0.0,1.0
2025-02-06,11.48,12.0874,11.44,11.66,23194,11.48,12.0874,11.44,11.66,23194,0.0,1.0
2025-02-07,10.51,11.42,10.51,11.42,25903,10.51,11.42,10.51,11.42,25903,0.0,1.0
2025-02-10,10.88,11.26,10.64,10.77,32651,10.88,11.26,10.64,10.77,32651,0.0,1.0
2025-02-11,10.4,11.07,10.4,10.65,18367,10.4,11.07,10.4,10.65,18367,0.0,1.0
2025-02-12,10.2,10.845,10.2,10.695,19838,10.2,10.845,10.2,10.695,19838,0.0,1.0
2025-02-13,9.7,11.05,9.7,10.1,25328,9.7,11.05,9.7,10.1,25328,0.0,1.0
2025-02-14,11.25,11.4,10.2,10.2,43204,11.25,11.4,10.2,10.2,43204,0.0,1.0
2025-02-18,11.26,11.645,11.17,11.42,20163,11.26,11.645,11.17,11.42,20163,0.0,1.0
2025-02-19,11.19,11.5,11.1,11.3,12452,11.19,11.5,11.1,11.3,12452,0.0,1.0
2025-02-20,11.57,11.72,10.92,11.1,20170,11.57,11.72,10.92,11.1,20170,0.0,1.0
2025-02-21,11.3,11.795,11.3,11.79,16432,11.3,11.795,11.3,11.79,16432,0.0,1.0
2025-02-24,10.53,11.6,10.2,11.13,53654,10.53,11.6,10.2,11.13,53654,0.0,1.0
2025-02-25,10.55,10.85,9.8,10.38,36077,10.55,10.85,9.8,10.38,36077,0.0,1.0
2025-02-26,10.76,10.9,10.0246,10.82,20552,10.76,10.9,10.0246,10.82,20552,0.0,1.0
2025-02-27,11.41,11.57,10.945,11.0861,20357,11.41,11.57,10.945,11.0861,20357,0.0,1.0
2025-02-28,12.71,12.74,11.0,11.41,48947,12.71,12.74,11.0,11.41,48947,0.0,1.0
2025-03-03,12.42,12.9,11.84,12.84,32296,12.42,12.9,11.84,12.84,32296,0.0,1.0
2025-03-04,11.97,12.15,11.4191,12.13,29102,11.97,12.15,11.4191,12.13,29102,0.0,1.0
2025-03-05,12.2,12.435,11.54,12.3055,22400,12.2,12.435,11.54,12.3055,22400,0.0,1.0
2025-03-06,12.99,12.99,11.7,11.7,42410,12.99,12.99,11.7,11.7,42410,0.0,1.0
2025-03-07,12.99,13.0,12.14,12.9,26925,12.99,13.0,12.14,12.9,26925,0.0,1.0
2025-03-10,12.27,12.98,11.992,12.98,18323,12.27,12.98,11.992,12.98,18323,0.0,1.0
2025-03-11,13.29,13.4492,12.220704,12.54,55458,13.29,13.4492,12.220704,12.54,55458,0.0,1.0
2025-03-12,14.49,14.58,13.115,13.32,37889,14.49,14.58,13.115,13.32,37889,0.0,1.0
2025-03-13,14.8,15.005,14.1401,14.89,55548,14.8,15.005,14.1401,14.89,55548,0.0,1.0
2025-03-14,14.97,15.29,14.5252,15.0,61026,14.97,15.29,14.5252,15.0,61026,0.0,1.0
2025-03-17,15.34,15.97,14.7,15.1,75499,15.34,15.97,14.7,15.1,75499,0.0,1.0
2025-03-18,15.52,15.54,15.145,15.3,60874,15.52,15.54,15.145,15.3,60874,0.0,1.0
2025-03-19,15.66,15.85,14.9,15.5,73341,15.66,15.85,14.9,15.5,73341,0.0,1.0
2025-03-20,16.79,16.88,15.46,15.59,35658,16.79,16.88,15.46,15.59,35658,0.0,1.0
2025-03-21,16.11,16.9,15.6309,16.5,166212,16.11,16.9,15.6309,16.5,166212,0.0,1.0
2025-03-24,14.34,16.51,14.05,16.51,69274,14.34,16.51,14.05,16.51,69274,0.0,1.0
2025-03-25,14.67,15.03,13.81,14.34,92045,14.67,15.03,13.81,14.34,92045,0.0,1.0
2025-03-26,14.01,15.08,13.98,15.08,58653,14.01,15.08,13.98,15.08,58653,0.0,1.0
2025-03-27,13.725,14.255,12.98,14.06,66371,13.725,14.255,12.98,14.06,66371,0.0,1.0
2025-03-28,13.43,13.918,13.26,13.68,54207,13.43,13.918,13.26,13.68,54207,0.0,1.0
2025-03-31,13.01,13.46,11.86,13.46,85764,13.01,13.46,11.86,13.46,85764,0.0,1.0
2025-04-01,12.02,13.2994,11.54,13.15,48600,12.02,13.2994,11.54,13.15,48600,0.0,1.0
2025-04-02,12.55,13.17,11.66,12.0,57106,12.55,13.17,11.66,12.0,57106,0.0,1.0
2025-04-03,13.01,13.1269,11.74,12.43,61051,13.01,13.1269,11.74,12.43,61051,0.0,1.0
2025-04-04,12.32,12.98,11.13,12.86,99875,12.32,12.98,11.13,12.86,99875,0.0,1.0
2025-04-07,12.02,12.57,10.5,11.39,52878,12.02,12.57,10.5,11.39,52878,0.0,1.0
2025-04-08,11.22,12.45,10.61,12.12,50365,11.22,12.45,10.61,12.12,50365,0.0,1.0
2025-04-09,12.17,12.459,10.6,10.92,54547,12.17,12.459,10.6,10.92,54547,0.0,1.0
2025-04-10,11.94,12.385,11.2,12.07,75913,11.94,12.385,11.2,12.07,75913,0.0,1.0
2025-04-11,12.63,12.87,11.49,11.88,54547,12.63,12.87,11.49,11.88,54547,0.0,1.0
2025-04-14,13.27,13.27,12.56,12.99,15242,13.27,13.27,12.56,12.99,15242,0.0,1.0
2025-04-15,13.68,14.2239,13.325,13.44,37487,13.68,14.2239,13.325,13.44,37487,0.0,1.0
2025-04-16,13.645,14.0,13.26,13.8,49400,13.645,14.0,13.26,13.8,49400,0.0,1.0
2025-04-17,13.75,13.86,13.5,13.5,33112,13.75,13.86,13.5,13.5,33112,0.0,1.0
2025-04-21,13.8,14.13,13.5,13.67,29878,13.8,14.13,13.5,13.67,29878,0.0,1.0
2025-04-22,13.785,14.225,13.3803,13.97,34167,13.785,14.225,13.3803,13.97,34167,0.0,1.0
2025-04-23,13.66,13.99,13.55,13.99,27191,13.66,13.99,13.55,13.99,27191,0.0,1.0
2025-04-24,13.895,14.2,13.6,13.73,33975,13.895,14.2,13.6,13.73,33975,0.0,1.0
2025-04-25,13.59,13.81,13.4001,13.81,15396,13.59,13.81,13.4001,13.81,15396,0.0,1.0
2025-04-28,13.64,13.815,13.16,13.61,17166,13.64,13.815,13.16,13.61,17166,0.0,1.0
2025-04-29,13.68,13.775,13.49,13.64,11374,13.68,13.775,13.49,13.64,11374,0.0,1.0
2025-04-30,13.59,14.12,13.2,13.55,87068,13.59,14.12,13.2,13.55,87068,0.0,1.0
2025-05-01,14.41,14.785,13.1,13.55,57074,14.41,14.785,13.1,13.55,57074,0.0,1.0
2025-05-02,15.05,15.69,14.42,14.42,64819,15.05,15.69,14.42,14.42,64819,0.0,1.0
2025-05-05,14.43,15.09,14.43,14.78,21991,14.43,15.09,14.43,14.78,21991,0.0,1.0
2025-05-06,13.9,14.42,13.7,14.39,17078,13.9,14.42,13.7,14.39,17078,0.0,1.0
2025-05-07,13.54,14.07,13.475,14.07,40237,13.54,14.07,13.475,14.07,40237,0.0,1.0
2025-05-08,13.74,13.9,13.35,13.59,19020,13.74,13.9,13.35,13.59,19020,0.0,1.0
2025-05-09,13.63,14.17,13.38,14.01,44297,13.63,14.17,13.38,14.01,44297,0.0,1.0
2025-05-12,13.14,14.34,13.07,14.34,36151,13.14,14.34,13.07,14.34,36151,0.0,1.0
2025-05-13,13.18,14.0,12.3,13.36,41024,13.18,14.0,12.3,13.36,41024,0.0,1.0
2025-05-14,13.58,13.99,12.56,12.93,44774,13.58,13.99,12.56,12.93,44774,0.0,1.0
2025-05-15,13.5,14.1612,12.67,13.32,29366,13.5,14.1612,12.67,13.32,29366,0.0,1.0
2025-05-16,13.6,14.13,13.5,13.5,27494,13.6,14.13,13.5,13.5,27494,0.0,1.0
2025-05-19,13.98,14.2,13.48,13.48,30206,13.98,14.2,13.48,13.48,30206,0.0,1.0
2025-05-20,13.93,14.125,13.545,13.74,35671,13.93,14.125,13.545,13.74,35671,0.0,1.0
2025-05-21,13.665,14.24,13.5,13.67,31220,13.665,14.24,13.5,13.67,31220,0.0,1.0
2025-05-22,13.59,14.065,13.37,13.5,40706,13.59,14.065,13.37,13.5,40706,0.0,1.0
2025-05-23,13.19,13.71,13.01,13.38,36388,13.19,13.71,13.01,13.38,36388,0.0,1.0
2025-05-27,14.32,14.41,13.2,13.2,76439,14.32,14.41,13.2,13.2,76439,0.0,1.0
2025-05-28,16.14,16.55,14.35,14.54,69146,16.14,16.55,14.35,14.54,69146,0.0,1.0
2025-05-29,15.59,16.45,15.07,16.1,60011,15.59,16.45,15.07,16.1,60011,0.0,1.0
2025-05-30,15.36,15.51,14.49,15.51,33793,15.36,15.51,14.49,15.51,33793,0.0,1.0
2025-06-02,15.61,16.45,15.07,15.47,54146,15.61,16.45,15.07,15.47,54146,0.0,1.0
2025-06-03,15.61,16.695,15.52,15.55,35356,15.61,16.695,15.52,15.55,35356,0.0,1.0
2025-06-04,15.485,15.97,15.02,15.52,40512,15.485,15.97,15.02,15.52,40512,0.0,1.0
2025-06-05,15.17,16.35,15.03,15.475,46505,15.17,16.35,15.03,15.475,46505,0.0,1.0
2025-06-06,16.0,16.61,15.1,15.1,63794,16.0,16.61,15.1,15.1,63794,0.0,1.0
2025-06-09,16.17,16.5,15.735,16.39,61581,16.17,16.5,15.735,16.39,61581,0.0,1.0
2025-06-10,16.18,17.15,16.06,16.39,56626,16.18,17.15,16.06,16.39,56626,0.0,1.0
2025-06-11,16.56,17.11,16.12,16.48,51085,16.56,17.11,16.12,16.48,51085,0.0,1.0
2025-06-12,15.92,16.9299,15.775,16.35,64956,15.92,16.9299,15.775,16.35,64956,0.0,1.0
2025-06-13,16.48,16.87,15.68,15.96,44869,16.48,16.87,15.68,15.96,44869,0.0,1.0
2025-06-16,15.75,17.1,14.915,16.89,87779,15.75,17.1,14.915,16.89,87779,0.0,1.0
2025-06-17,15.44,16.08,14.93,15.95,212656,15.44,16.08,14.93,15.95,212656,0.0,1.0
2025-06-18,14.94,15.605,14.42,15.18,270605,14.94,15.605,14.42,15.18,270605,0.0,1.0
2025-06-20,14.61,15.46,14.16,15.0,182501,14.61,15.46,14.16,15.0,182501,0.0,1.0
2025-06-23,14.57,14.64,13.6,14.47,218164,14.57,14.64,13.6,14.47,218164,0.0,1.0
2025-06-24,14.97,15.6199,14.34,14.34,218868,14.97,15.6199,14.34,14.34,218868,0.0,1.0
2025-06-25,13.16,15.05,13.1026,14.97,161750,13.16,15.05,13.1026,14.97,161750,0.0,1.0
2025-06-26,12.35,13.74,12.32,13.41,199226,12.35,13.74,12.32,13.41,199226,0.0,1.0
2025-06-27,11.35,12.6927,10.91,12.35,1947548,11.35,12.6927,10.91,12.35,1947548,0.0,1.0
2025-06-30,11.7,12.74,11.07,11.33,274721,11.7,12.74,11.07,11.33,274721,0.0,1.0
2025-07-01,12.11,12.5,11.215,11.7,139626,12.11,12.5,11.215,11.7,139626,0.0,1.0
2025-07-02,12.74,12.95,12.08,12.25,144536,12.74,12.95,12.08,12.25,144536,0.0,1.0
2025-07-03,13.17,13.41,12.47,12.77,74946,13.17,13.41,12.47,12.77,74946,0.0,1.0
2025-07-07,13.49,13.65,12.88,13.17,129261,13.49,13.65,12.88,13.17,129261,0.0,1.0
2025-07-08,12.62,13.59,12.565,13.48,108279,12.62,13.59,12.565,13.48,108279,0.0,1.0
2025-07-09,13.84,13.88,12.635,12.98,113172,13.84,13.88,12.635,12.98,113172,0.0,1.0
2025-07-10,13.79,14.2,13.4401,13.86,84180,13.79,14.2,13.4401,13.86,84180,0.0,1.0
2025-07-11,12.78,13.85,12.65,13.78,66225,12.78,13.85,12.65,13.78,66225,0.0,1.0
2025-07-14,13.25,13.27,12.45,12.75,95663,13.25,13.27,12.45,12.75,95663,0.0,1.0
2025-07-15,12.44,13.15,12.4,13.15,67884,12.44,13.15,12.4,13.15,67884,0.0,1.0
2025-07-16,11.75,13.07,11.47,12.54,155362,11.75,13.07,11.47,12.54,155362,0.0,1.0
2025-07-17,11.74,12.0757,11.54,11.8,147946,11.74,12.0757,11.54,11.8,147946,0.0,1.0
2025-07-18,11.04,11.96,11.03,11.87,98447,11.04,11.96,11.03,11.87,98447,0.0,1.0
2025-07-21,11.18,11.99,11.015,11.15,62609,11.18,11.99,11.015,11.15,62609,0.0,1.0
2025-07-22,11.26,11.55,11.04,11.48,62959,11.26,11.55,11.04,11.48,62959,0.0,1.0
2025-07-23,11.85,12.0,10.995,11.45,107284,11.85,12.0,10.995,11.45,107284,0.0,1.0
2025-07-24,11.91,12.26,11.71,11.91,46011,11.91,12.26,11.71,11.91,46011,0.0,1.0
2025-07-25,11.18,12.04,11.17,11.92,55606,11.18,12.04,11.17,11.92,55606,0.0,1.0
2025-07-28,11.02,11.52,10.7,11.2,57794,11.02,11.52,10.7,11.2,57794,0.0,1.0
2025-07-29,11.05,11.316,10.925,11.13,43126,11.05,11.316,10.925,11.13,43126,0.0,1.0
2025-07-30,11.25,11.7199,11.05,11.05,33713,11.25,11.7199,11.05,11.05,33713,0.0,1.0
2025-07-31,10.93,11.5,10.74,11.18,73071,10.93,11.5,10.74,11.18,73071,0.0,1.0
2025-08-01,10.96,11.23,10.525,10.9,71260,10.96,11.23,10.525,10.9,71260,0.0,1.0
2025-08-04,11.62,11.7358,11.05,11.05,58799,11.62,11.7358,11.05,11.05,58799,0.0,1.0
2025-08-05,11.525,11.74,11.3,11.64,45702,11.525,11.74,11.3,11.64,45702,0.0,1.0
2025-08-06,11.65,11.655,11.35,11.57,31355,11.65,11.655,11.35,11.57,31355,0.0,1.0
2025-08-07,11.75,11.96,11.5,11.7,50350,11.75,11.96,11.5,11.7,50350,0.0,1.0
2025-08-08,11.8,12.39,11.5058,11.85,26916,11.8,12.39,11.5058,11.85,26916,0.0,1.0
2025-08-11,11.9,11.98,11.13,11.8,33381,11.9,11.98,11.13,11.8,33381,0.0,1.0
2025-08-12,12.39,12.4599,11.2892,11.97,34990,12.39,12.4599,11.2892,11.97,34990,0.0,1.0
2025-08-13,12.51,12.82,12.33,12.45,43450,12.51,12.82,12.33,12.45,43450,0.0,1.0
2025-08-14,12.66,12.8499,12.06,12.465,31253,12.66,12.8499,12.06,12.465,31253,0.0,1.0
2025-08-15,13.01,13.02,12.034791,12.7,58331,13.01,13.02,12.034791,12.7,58331,0.0,1.0
2025-08-18,12.71,13.09,12.6,13.01,28378,12.71,13.09,12.6,13.01,28378,0.0,1.0
2025-08-19,12.56,12.9954,12.335,12.64,26853,12.56,12.9954,12.335,12.64,26853,0.0,1.0
2025-08-20,12.88,12.9,12.335,12.59,22874,12.88,12.9,12.335,12.59,22874,0.0,1.0
2025-08-21,12.7,12.775,12.5,12.66,17239,12.7,12.775,12.5,12.66,17239,0.0,1.0
2025-08-22,12.99,13.19,12.7,12.83,74167,12.99,13.19,12.7,12.83,74167,0.0,1.0
2025-08-25,13.21,13.25,12.565,12.565,61190,13.21,13.25,12.565,12.565,61190,0.0,1.0
2025-08-26,12.76,13.15,12.655,13.01,32433,12.76,13.15,12.655,13.01,32433,0.0,1.0
2025-08-27,12.86,13.155,12.68,12.68,33866,12.86,13.155,12.68,12.68,33866,0.0,1.0
2025-08-28,13.03,13.33,12.9,12.9,59249,13.03,13.33,12.9,12.9,59249,0.0,1.0
2025-08-29,13.24,13.25,12.815,13.01,45169,13.24,13.25,12.815,13.01,45169,0.0,1.0
2025-09-02,13.775,14.035,13.12,13.2,47252,13.775,14.035,13.12,13.2,47252,0.0,1.0
2025-09-03,13.91,14.05,13.31,13.49,31541,13.91,14.05,13.31,13.49,31541,0.0,1.0
2025-09-04,14.0,14.02,13.715,14.0,26083,14.0,14.02,13.715,14.0,26083,0.0,1.0
2025-09-05,13.91,14.3,13.68,14.06,38739,13.91,14.3,13.68,14.06,38739,0.0,1.0
2025-09-08,13.84,14.05,13.3,14.0,45478,13.84,14.05,13.3,14.0,45478,0.0,1.0
2025-09-09,13.99,14.01,13.705,13.98,21889,13.99,14.01,13.705,13.98,21889,0.0,1.0
2025-09-10,13.34,14.05,13.32,14.0,43693,13.34,14.05,13.32,14.0,43693,0.0,1.0
2025-09-11,13.98,14.04,13.3001,13.42,36892,13.98,14.04,13.3001,13.42,36892,0.0,1.0
2025-09-12,13.85,14.0,13.715,13.97,21980,13.85,14.0,13.715,13.97,21980,0.0,1.0
2025-09-15,13.7,14.0,13.4936,13.8,28645,13.7,14.0,13.4936,13.8,28645,0.0,1.0
2025-09-16,13.92,14.0,13.51,13.66,32882,13.92,14.0,13.51,13.66,32882,0.0,1.0
2025-09-17,13.7,14.155,13.54,13.99,57454,13.7,14.155,13.54,13.99,57454,0.0,1.0
2025-09-18,13.99,14.1,13.76,13.9,43265,13.99,14.1,13.76,13.9,43265,0.0,1.0
2025-09-19,13.45,14.0,13.3,13.97,174584,13.45,14.0,13.3,13.97,174584,0.0,1.0
2025-09-22,13.51,13.855,13.26,13.39,38952,13.51,13.855,13.26,13.39,38952,0.0,1.0
2025-09-23,13.22,13.68,13.11,13.36,28532,13.22,13.68,13.11,13.36,28532,0.0,1.0
2025-09-24,14.09,14.09,13.12,13.12,49636,14.09,14.09,13.12,13.12,49636,0.0,1.0
2025-09-25,13.8,14.3311,13.59,14.01,35294,13.8,14.3311,13.59,14.01,35294,0.0,1.0
2025-09-26,13.7,13.96,13.29,13.9,22433,13.7,13.96,13.29,13.9,22433,0.0,1.0
2025-09-29,13.99,14.08,13.62,13.72,30881,13.99,14.08,13.62,13.72,30881,0.0,1.0
2025-09-30,14.03,14.19,13.38,13.96,32958,14.03,14.19,13.38,13.96,32958,0.0,1.0
2025-10-01,14.01,14.195,13.81,13.86,20151,14.01,14.195,13.81,13.86,20151,0.0,1.0
2025-10-02,13.72,14.0,13.49,13.9,23530,13.72,14.0,13.49,13.9,23530,0.0,1.0
2025-10-03,13.84,14.01,13.66,13.66,39892,13.84,14.01,13.66,13.66,39892,0.0,1.0
2025-10-06,13.66,13.99,13.6,13.99,22940,13.66,13.99,13.6,13.99,22940,0.0,1.0
2025-10-07,13.78,13.99,13.535,13.65,22363,13.78,13.99,13.535,13.65,22363,0.0,1.0
2025-10-08,14.1,14.365,13.6327,13.83,502092,14.1,14.365,13.6327,13.83,502092,0.0,1.0
2025-10-09,14.2,14.235,13.89,14.06,45989,14.2,14.235,13.89,14.06,45989,0.0,1.0
2025-10-10,14.92,15.315,14.09,14.09,67114,14.92,15.315,14.09,14.09,67114,0.0,1.0
2025-10-13,15.0,15.19,14.67,14.97,52404,15.0,15.19,14.67,14.97,52404,0.0,1.0
2025-10-14,15.06,15.115,14.58,14.86,26223,15.06,15.115,14.58,14.86,26223,0.0,1.0
2025-10-15,15.9,16.22,14.591,15.08,77029,15.9,16.22,14.591,15.08,77029,0.0,1.0
2025-10-16,15.7,16.28,15.66,16.0,40583,15.7,16.28,15.66,16.0,40583,0.0,1.0
2025-10-17,15.65,15.9623,15.21,15.7,33476,15.65,15.9623,15.21,15.7,33476,0.0,1.0
2025-10-20,16.23,16.25,15.68,15.68,32971,16.23,16.25,15.68,15.68,32971,0.0,1.0
2025-10-21,15.86,16.24,15.8,15.8,17037,15.86,16.24,15.8,15.8,17037,0.0,1.0
2025-10-22,15.83,15.92,15.18,15.55,35339,15.83,15.92,15.18,15.55,35339,0.0,1.0
2025-10-23,15.81,16.14,15.47,15.82,67150,15.81,16.14,15.47,15.82,67150,0.0,1.0
2025-10-24,16.52,16.63,15.645,15.81,72517,16.52,16.63,15.645,15.81,72517,0.0,1.0
2025-10-27,15.7,16.76,15.31,16.61,33393,15.7,16.76,15.31,16.61,33393,0.0,1.0
2025-10-28,16.17,16.63,15.1979,15.71,36436,16.17,16.63,15.1979,15.71,36436,0.0,1.0
2025-10-29,16.17,16.67,15.35,16.04,75468,16.17,16.67,15.35,16.04,75468,0.0,1.0
2025-10-30,16.17,16.32,15.97,16.07,42922,16.17,16.32,15.97,16.07,42922,0.0,1.0
2025-10-31,16.36,16.68,16.0,16.0,73759,16.36,16.68,16.0,16.0,73759,0.0,1.0
2025-11-03,15.86,16.31,13.09,13.17,409215,15.86,16.31,13.09,13.17,409215,0.0,1.0
2025-11-04,15.71,15.83,14.55,15.33,143957,15.71,15.83,14.55,15.33,143957,0.0,1.0
2025-11-05,15.78,15.86,13.62,15.86,90560,15.78,15.86,13.62,15.86,90560,0.0,1.0
2025-11-06,12.0,13.3,11.535,13.3,2348809,12.0,13.3,11.535,13.3,2348809,0.0,1.0
2025-11-07,12.79,12.86,11.67,11.87,391487,12.79,12.86,11.67,11.87,391487,0.0,1.0
2025-11-10,12.89,13.65,12.56,13.5,461431,12.89,13.65,12.56,13.5,461431,0.0,1.0
2025-11-11,13.26,13.85,12.94,13.26,476196,13.26,13.85,12.94,13.26,476196,0.0,1.0
2025-11-12,13.44,13.89,13.25,13.5,335273,13.44,13.89,13.25,13.5,335273,0.0,1.0
2025-11-13,13.15,13.8,12.87,13.45,176462,13.15,13.8,12.87,13.45,176462,0.0,1.0
2025-11-14,13.16,13.29,12.57,13.02,226249,13.16,13.29,12.57,13.02,226249,0.0,1.0
2025-11-17,13.53,13.94,12.47,13.31,351224,13.53,13.94,12.47,13.31,351224,0.0,1.0
2025-11-18,13.53,13.87,13.06,13.53,228045,13.53,13.87,13.06,13.53,228045,0.0,1.0
2025-11-19,13.1,13.95,12.97,13.6,187846,13.1,13.95,12.97,13.6,187846,0.0,1.0
2025-11-20,13.14,13.555,12.925,13.3,225054,13.14,13.555,12.925,13.3,225054,0.0,1.0
2025-11-21,13.26,13.5,12.845,13.07,120078,13.26,13.5,12.845,13.07,120078,0.0,1.0
2025-11-24,13.07,13.47,12.73,13.29,95411,13.07,13.47,12.73,13.29,95411,0.0,1.0
2025-11-25,12.93,13.43,12.84,13.13,82649,12.93,13.43,12.84,13.13,82649,0.0,1.0
2025-11-26,13.015,13.09,12.65,12.86,225505,13.015,13.09,12.65,12.86,225505,0.0,1.0