date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2019-10-10,14.24,16.699,13.01,16.5,2805856,13.920422569485,16.3242371129094,12.7180265188904,16.1297031177319,2870271.30394636,0.0,1.0
2019-10-11,13.82,15.34,13.5,15.34,1364635,13.5098483083064,14.9957361106671,13.1970298235988,14.9957361106671,1395963.54227046,0.0,1.0
2019-10-14,12.75,13.91,12.525,13.83,899099,12.4638615000656,13.5978285071303,12.2439110030056,13.5196238859535,919740.021977913,0.0,1.0
2019-10-15,12.92,13.0,12.53,12.99,484659,12.6300463200664,12.7082509412433,12.2487987918291,12.6984753635962,495785.53564379,0.0,1.0
2019-10-16,12.94,13.88,12.61,13.2,524161,12.6495974753607,13.568501774189,12.327003413006,12.9037624941855,536194.400905756,0.0,1.0
2019-10-17,13.0,13.48,12.675,13.24,412958,12.7082509412433,13.1774786683046,12.3905446677122,12.942864804774,422438.463390524,0.0,1.0
2019-10-18,14.14,14.25,13.3,13.3,231937,13.8226667930139,13.9301981471321,13.0015182706566,13.0015182706566,237261.682503808,0.0,1.0
2019-10-21,16.28,16.28,14.82,14.94,289995,15.9146404094955,15.9146404094955,14.4874060730174,14.6047130047827,296652.546241833,0.0,1.0
2019-10-22,20.64,20.64,17.05,17.05,412547,20.1767922636355,20.1767922636355,16.667359888323,16.667359888323,422018.027877824,0.0,1.0
2019-10-23,17.64,21.99,16.79,21.95,476571,17.2441189695025,21.4964952459954,16.4131948694981,21.457392935407,487511.855773432,0.0,1.0
2019-10-24,18.85,20.0,17.11,18.73,269633,18.4269638648028,19.5511552942205,16.7260133542056,18.3096569330375,275823.086607784,0.0,1.0
2019-10-25,17.57,18.5,16.75,18.5,231532,17.1756899259727,18.0848186471539,16.3740925589097,18.0848186471539,236847.38473582,0.0,1.0
2019-10-28,16.46,18.18,16.46,17.08,253022,16.0906008071435,17.7720001624464,16.0906008071435,16.6966866212643,258830.740375527,0.0,1.0
2019-10-29,17.0,17.285,16.63,16.92,136699,16.6184820000874,16.8970859630301,16.2567856271443,16.5402773789105,139837.260706951,0.0,1.0
2019-10-30,16.79,17.19,16.43,17.0,94077,16.4131948694981,16.8042179753825,16.0612740742021,16.6184820000874,96236.7681952893,0.0,1.0
2019-10-31,16.82,16.82,16.39,16.8,63910,16.4425216024394,16.4425216024394,16.0221717636137,16.4229704471452,65377.2107461011,0.0,1.0
2019-11-01,16.52,16.8,16.12,16.8,82872,16.1492542730261,16.4229704471452,15.7582311671417,16.4229704471452,84774.5299475964,0.0,1.0
2019-11-04,18.97,19.68,17.05,17.05,206803,18.5442707965681,19.238336809513,16.667359888323,16.667359888323,211550.669909653,0.0,1.0
2019-11-05,18.48,20.39,18.23,20.39,97885,18.0652674918597,19.9324028224578,17.820878050682,19.9324028224578,100132.190171837,0.0,1.0
2019-11-06,17.38,18.66,17.03,18.39,88129,16.9899539506776,18.2412278895077,16.6478087330287,17.9772872930357,90152.2172718374,0.0,1.0
2019-11-07,18.42,18.58,17.36,17.36,47690,18.0066140259771,18.1630232683308,16.9704027953834,16.9704027953834,48784.8408775082,0.0,1.0
2019-11-08,18.87,19.14,18.35,18.35,78118,18.446515020097,18.710455616569,17.9381849824473,17.9381849824473,79911.3902216229,0.0,1.0
2019-11-11,19.74,19.98,19.04,19.36,148120,19.2969902753956,19.5316041389263,18.6126998400979,18.9255183248054,151520.457764238,0.0,1.0
2019-11-12,17.64,19.71,17.07,19.5,228173,17.2441189695025,19.2676635424543,16.6869110436172,19.062376411865,233411.270655141,0.0,1.0
2019-11-13,18.55,18.92,17.8,17.8,55678,18.1336965353895,18.4953929083326,17.4005282118562,17.4005282118562,56956.225002682,0.0,1.0
2019-11-14,19.0,19.37,18.647,18.86,61846,18.5735975295095,18.9352939024525,18.2285196385665,18.4367394424499,63265.8265655351,0.0,1.0
2019-11-15,19.24,19.8,19.02,19.1,65602,18.8082113930401,19.3556437412783,18.5931486848037,18.6713533059806,67108.054754588,0.0,1.0
2019-11-18,19.7,20.5,19.15,19.15,120711,19.2578879648072,20.039934176576,18.7202311942161,18.7202311942161,123482.216967182,0.0,1.0
2019-11-19,20.33,20.69,19.5,19.64,99211,19.8737493565751,20.2256701518711,19.062376411865,19.1992344989245,101488.631752956,0.0,1.0
2019-11-20,20.35,21.67,19.98,20.0,160303,19.8933005118693,21.1836767612879,19.5316041389263,19.5511552942205,163983.148399816,0.0,1.0
2019-11-21,19.68,22.0,18.6,20.8,189951,19.238336809513,21.5062708236425,18.182574423625,20.3332015059893,194311.790931507,0.0,1.0
2019-11-22,21.33,21.98,20.0,20.0,89857,20.8513071212861,21.4867196683483,19.5511552942205,19.5511552942205,91919.8877485903,0.0,1.0
2019-11-25,20.75,23.4,20.38,22.55,188854,20.2843236177537,22.874851694238,19.9226272448107,22.0439275942336,193189.606606856,0.0,1.0
2019-11-26,21.36,21.45,20.49,21.03,89250,20.8806338542275,20.9686140530515,20.0301585989289,20.5580397918728,91298.9525753326,0.0,1.0
2019-11-27,21.88,21.98,21.165,21.92,29681,21.3889638918772,21.4867196683483,20.6900100901088,21.4280662024656,30362.4001276017,0.0,1.0
2019-11-29,21.98,23.215,21.85,22.0,57029,21.4867196683483,22.6940035077664,21.3596371589359,21.5062708236425,58338.2405200969,0.0,1.0
2019-12-02,21.87,23.13,21.09,22.66,106541,21.3791883142301,22.610911097766,20.6166932577555,22.1514589483518,108986.909874829,0.0,1.0
2019-12-03,20.77,23.15,20.72,22.05,88390,20.303874773048,22.6304622530602,20.2549968848124,21.5551487118781,90419.2091667635,0.0,1.0
2019-12-04,21.37,22.96,21.05,21.49,146542,20.8904094318746,22.4447262777651,20.5775909471671,21.0077163636399,149906.230905259,0.0,1.0
2019-12-05,22.49,22.67,21.35,21.75,129942,21.9852741283509,22.1612345259989,20.8708582765804,21.2618813824648,132925.137204974,0.0,1.0
2019-12-06,24.37,24.47,22.66,22.85,251498,23.8230827260077,23.9208385024788,22.1514589483518,22.3371949236469,257271.753218946,0.0,1.0
2019-12-09,29.0,29.97,25.0,25.0,398098,28.3491751766197,29.2974062083894,24.4389441177756,24.4389441177756,407237.315656412,0.0,1.0
2019-12-10,28.0,29.49,27.28,29.0,180161,27.3716174119087,28.8281784813281,26.6677758213167,28.3491751766197,184297.037478146,0.0,1.0
2019-12-11,31.3,31.3,28.65,28.7,205151,30.5975580354551,30.5975580354551,28.0070299589708,28.0559078472064,209860.744199239,0.0,1.0
2019-12-12,29.84,34.0,28.98,32.7,380939,29.170323698977,33.2369640001748,28.3296240213255,31.9661389060505,389684.388740556,0.0,1.0
2019-12-13,32.45,32.85,30.7,32.15,232748,31.7217494648727,32.1127725707571,30.0110233766284,31.4284821354594,238091.300997239,0.0,1.0
2019-12-16,35.0,38.75,34.66,38.44,623057,34.2145217648858,37.8803633825522,33.8821521248841,37.5773204754918,637360.801061391,0.0,1.0
2019-12-17,36.91,36.918,34.82,36.51,261817,36.0816570954839,36.0894775576016,34.0385613672379,35.6906339895995,267827.651164323,0.0,1.0
2019-12-18,35.0,35.82,33.12,35.48,146532,34.2145217648858,35.0161191319489,32.3767131672291,34.6837494919471,149896.001330741,0.0,1.0
2019-12-19,29.34,33.87,27.728,33.87,250484,28.6815448166214,33.1098814907624,27.1057216999073,33.1098814907624,256234.474362797,0.0,1.0
2019-12-20,34.97,34.97,31.81,31.81,447947,34.1851950319445,34.1851950319445,31.0961124954577,31.0961124954577,458230.72167241,0.0,1.0
2019-12-23,34.73,35.9,33.1,34.91,103707,33.9505811684139,35.0943237531258,32.3571620119349,34.1265415660618,106087.848456359,0.0,1.0
2019-12-24,33.47,34.61,33.01,34.61,23858,32.718858384878,33.8332742366485,32.2691818131109,33.8332742366485,24405.7188856278,0.0,1.0
2019-12-26,33.2,34.0,31.591,33.29,53866,32.454917788406,33.2369640001748,30.882027344986,32.54289798723,55102.6260999761,0.0,1.0
2019-12-27,32.58,33.58,32.02,32.61,38143,31.8488319742852,32.8263897389962,31.301399626047,31.8781587072265,39018.6660849402,0.0,1.0
2019-12-30,34.91,34.91,33.0,33.0,33459,34.1265415660618,34.1265415660618,32.2594062354638,32.2594062354638,34227.1333805945,0.0,1.0
2019-12-31,33.88,34.759,33.69,34.71,40045,33.1196570684095,33.9789303435905,32.9339210931144,33.9310300131196,40964.3311583103,0.0,1.0
2020-01-02,38.5,38.5,35.36,35.75,139671,37.6359739413744,37.6359739413744,34.5664425601818,34.9476900884191,142877.490253774,0.0,1.0
2020-01-03,40.05,41.25,36.42,38.0,176045,39.1511884766765,40.3242577943297,35.6026537907755,37.1471950590189,180086.544606436,0.0,1.0
2020-01-06,44.58,45.0,40.1,40.11,333286,43.5795251508174,43.9900994119961,39.2000663649121,39.2098419425592,340937.397288766,0.0,1.0
2020-01-07,43.34,48.85,41.18,47.4,562383,42.3673535225758,47.7536968061335,40.2558287508,46.3362380473025,575293.880629393,0.0,1.0
2020-01-08,45.1,46.33,44.18,44.3,193946,44.0878551884672,45.2902512390617,43.188502044933,43.3058089766984,198398.505951546,0.0,1.0
2020-01-09,43.27,46.71,42.71,46.55,234919,42.298924479046,45.6617231896519,41.7514921308078,45.5053139472982,240312.141625149,0.0,1.0
2020-01-10,39.68,44.99,38.21,44.99,369139,38.7894921037334,43.980323834349,37.3524821896082,43.980323834349,377613.490809028,0.0,1.0
2020-01-13,37.83,41.32,35.26,41.01,459413,36.981010239018,40.3926868378595,34.4686867837107,40.0896439307991,469959.951815029,0.0,1.0
2020-01-14,34.53,35.475,33.22,35.3,266343,33.7550696154717,34.6788617031236,32.4744689437002,34.5077890942991,272457.556591281,0.0,1.0
2020-01-15,34.55,39.85,33.6,35.3,361022,33.7746207707659,38.9556769237343,32.8459408942904,34.5077890942991,369310.145172568,0.0,1.0
2020-01-16,32.25,35.9,31.275,35.75,692185,31.5262379119305,35.0943237531258,30.5731190913373,34.9476900884191,708075.803791111,0.0,1.0
2020-01-17,33.18,33.6,30.33,33.05,615260,32.4353666331118,32.8459408942904,29.6493270036854,32.3082841236993,629384.801809514,0.0,1.0
2020-01-21,36.54,36.54,33.513,33.79,263972,35.7199607225408,35.7199607225408,32.7608933687605,33.0316768695855,270032.124473005,0.0,1.0
2020-01-22,38.88,39.03,36.75,37.61,318222,38.0074458919646,38.1540795566713,35.9252478531301,36.7659475307816,325527.566234482,0.0,1.0
2020-01-23,36.7,37.55,35.31,37.21,192946,35.8763699648946,36.7072940648989,34.5175646719463,36.3749244248972,197375.548499721,0.0,1.0
2020-01-24,34.99,35.9,33.566,35.32,209687,34.2047461872387,35.0943237531258,32.8127039302902,34.5273402495934,214500.879200715,0.0,1.0
2020-01-27,33.2,34.535,32.75,33.24,119995,32.454917788406,33.7599574042952,32.015016794286,32.4940200989944,122749.779431676,0.0,1.0
2020-01-28,34.22,34.83,32.6,34.04,165171,33.4520267084112,34.048336944885,31.8683831295794,33.2760663107633,168962.905275297,0.0,1.0
2020-01-29,31.8,33.95,31.74,33.95,184232,31.0863369178106,33.1880861119393,31.0276834519279,33.1880861119393,188461.497264523,0.0,1.0
2020-01-30,29.9,31.19,28.58,30.7,228589,29.2289771648596,30.4900266813368,27.9386009154411,30.0110233766284,233836.820955101,0.0,1.0
2020-01-31,29.21,30.95,28.5,30.36,138722,28.554462307209,30.2554128178062,27.8603962942642,29.6786537366267,141906.703631992,0.0,1.0
2020-02-03,30.27,30.69,28.78,29.8,177606,29.5906735378027,30.0012477989813,28.1341124683833,29.1312213883885,181683.381188734,0.0,1.0
2020-02-04,32.92,32.92,29.17,29.17,137590,32.1812016142869,32.1812016142869,28.5153599966206,28.5153599966206,140748.715796527,0.0,1.0
2020-02-05,29.25,34.0,28.69,34.0,405004,28.5935646177975,33.2369640001748,28.0461322695593,33.2369640001748,414301.859818711,0.0,1.0
2020-02-06,32.93,32.93,29.68,32.0,387382,32.190977191934,32.190977191934,29.0139144566232,31.2818484707528,396275.303602662,0.0,1.0
2020-02-07,30.88,32.49,30.07,31.88,166670,30.1869837742764,31.7608517754612,29.3951619848605,31.1645415389874,170496.318495582,0.0,1.0
2020-02-10,32.12,32.15,30.11,30.99,121714,31.3991554025181,31.4284821354594,29.4342642954489,30.2945151283946,124508.243291362,0.0,1.0
2020-02-11,30.71,31.48,29.8,31.48,175348,30.0207989542755,30.773518433103,29.1312213883885,30.773518433103,179373.543262515,0.0,1.0
2020-02-12,29.56,31.1,29.0,30.0,157673,28.8966075248579,30.4020464825128,28.3491751766197,29.3267329413307,161292.770301517,0.0,1.0
2020-02-13,30.64,30.64,29.08,29.51,107065,29.9523699107458,29.9523699107458,28.4273797977966,28.8477296366223,109522.939579585,0.0,1.0
2020-02-14,30.75,31.57,29.72,31.0,128689,30.059901264864,30.861498631927,29.0530167672116,30.3042907060417,131643.371517837,0.0,1.0
2020-02-18,31.54,31.54,30.26,30.49,66237,30.8321718989857,30.8321718989857,29.5808979601556,29.8057362460391,67757.6327364965,0.0,1.0
2020-02-19,32.25,32.29,30.75,31.5,253769,31.5262379119305,31.565340222519,30.059901264864,30.7930695883973,259594.88959204,0.0,1.0
2020-02-20,32.38,32.58,31.005,31.72,152158,31.653320421343,31.8488319742852,30.3091784948653,31.0081322966337,155651.159954705,0.0,1.0
2020-02-21,32.35,32.46,31.27,31.8,158734,31.6239936884016,31.7315250425198,30.5682313025137,31.0863369178106,162378.128157903,0.0,1.0
2020-02-24,30.6,31.1,29.14,30.0,148391,29.9132676001573,30.4020464825128,28.4860332636792,29.3267329413307,151797.679233683,0.0,1.0
2020-02-25,33.44,33.96,30.0,30.0,201473,32.6895316519366,33.1978616895864,29.3267329413307,29.3267329413307,206098.306691429,0.0,1.0
2020-02-26,33.75,34.39,31.55,31.85,213280,32.9925745589971,33.6182115284121,30.8419474766328,31.1352148060461,218176.36532512,0.0,1.0
2020-02-27,33.88,33.97,31.049,31.45,112389,33.1196570684095,33.2076372672335,30.3521910365126,30.7441917001617,114969.165053099,0.0,1.0
2020-02-28,35.1,35.1,32.85,33.4,234414,34.3122775413569,34.3122775413569,32.1127725707571,32.6504293413482,239795.548111978,0.0,1.0
2020-03-02,36.6,36.6,34.0,35.01,185096,35.7786141884235,35.7786141884235,33.2369640001748,34.2242973425329,189345.332502899,0.0,1.0
2020-03-03,38.48,40.998,36.6,36.65,297978,37.6164227860802,40.0779132376226,35.7786141884235,35.827492076659,304818.815579748,0.0,1.0
2020-03-04,39.19,39.3,38.0,39.0,127114,38.310488799025,38.4180201531432,37.1471950590189,38.1247528237299,130032.213531214,0.0,1.0
2020-03-05,37.12,38.06,35.64,37.71,77056,36.2869442260732,37.2058485249016,34.8401587343009,36.8637033072527,78825.0094077853,0.0,1.0
2020-03-06,38.09,40.946,35.61,37.62,279233,37.2351752578429,40.0270802338576,34.8108320013596,36.7757231084287,285643.478145298,0.0,1.0
2020-03-09,33.48,35.9,32.4,35.15,190150,32.7286339625251,35.0943237531258,31.6728715766372,34.3611554295925,194515.35946442,0.0,1.0
2020-03-10,33.96,35.83,31.452,35.08,327522,33.1978616895864,35.025894709596,30.7461468156911,34.2927263860627,335041.070536449,0.0,1.0
2020-03-11,32.17,34.095,31.0,33.4,118950,31.4480332907536,33.3298319878224,30.3042907060417,32.6504293413482,121680.788894519,0.0,1.0
2020-03-12,28.55,30.395,28.0,28.99,184055,27.9092741824997,29.7128682583916,27.3716174119087,28.3393995989726,188280.43379555,0.0,1.0
2020-03-13,30.93,31.98,29.19,30.0,197649,30.235861662512,31.2622973154586,28.5349111519148,29.3267329413307,202186.517395652,0.0,1.0
2020-03-16,40.0,52.8,38.0,49.36,1935943,39.102310588441,51.6150499767421,37.1471950590189,48.2522512661361,1980387.31815739,0.0,1.0
2020-03-17,66.6,76.0,56.01,65.0,2939806,65.1053471297542,74.2943901180378,54.7530104014645,63.5412547062166,3007296.45461825,0.0,1.0
2020-03-18,92.0,105.0,82.209,90.39,3020570,89.9353143534142,102.643565294658,80.3640462791286,88.3614463522295,3089914.5902574,0.0,1.0
2020-03-19,59.3,83.329,59.0,83.2,1598524,57.9691754473637,81.4589109756049,57.6759081179504,81.3328060239572,1635222.03772024,0.0,1.0
2020-03-20,46.5,55.0,43.66,54.95,1173967,45.4564360590626,53.7656770591063,42.6801720072833,53.7167991708708,1200918.290846,0.0,1.0
2020-03-23,51.31,59.98,50.31,59.0,994200,50.1584889073226,58.6339147273672,49.1809311426116,57.6759081179504,1017024.29860387,0.0,1.0
2020-03-24,53.64,58.99,48.02,58.9,579733,52.4361984990993,57.6661325403033,46.9423238614234,57.5781523414793,593042.192418548,0.0,1.0
2020-03-25,47.2,53.685,47.2,53.63,333373,46.1407264943603,52.4801885985113,46.1407264943603,52.4264229214522,341026.394587075,0.0,1.0
2020-03-26,55.0,55.75,50.0,52.0,472542,53.7656770591063,54.4988453826396,48.8778882355512,50.8330037649732,483390.360200032,0.0,1.0
2020-03-27,55.0,55.4,51.32,54.83,246275,53.7656770591063,54.1567001649907,50.1682644849698,53.5994922391054,251928.846448068,0.0,1.0
2020-03-30,62.0,64.45,59.04,60.0,591215,60.6085814120835,63.0035979356255,57.7150104285389,58.6534658826614,604787.789880396,0.0,1.0
2020-03-31,58.4,62.0,57.0,59.86,243388,57.0893734591238,60.6085814120835,55.7207925885284,58.5166077956019,248975.568284651,0.0,1.0
2020-04-01,52.92,58.195,52.48,56.35,259110,51.7323569085074,56.888974117358,51.3022314920345,55.0853800414662,265058.505342235,0.0,1.0
2020-04-02,56.91,56.93,53.0,55.5,245896,55.6328123897044,55.6523635449986,51.8105615296843,54.2544559414618,251541.145573826,0.0,1.0
2020-04-03,52.75,57.98,52.01,57.98,227301,51.5661720885065,56.6787991979452,50.8427793426204,56.6787991979452,232519.251757151,0.0,1.0
2020-04-06,52.73,55.6,52.4,55.5,331184,51.5466209332123,54.3522117179329,51.2240268708577,54.2544559414618,338787.140725031,0.0,1.0
2020-04-07,45.6,50.2,44.0,50.0,1461724,44.5766340708227,49.0733997884934,43.0125416472851,48.8778882355512,1495281.45831065,0.0,1.0
2020-04-08,44.95,48.1,44.51,48.1,819781,43.9412215237605,47.0205284826003,43.5110961072877,47.0205284826003,838601.082814105,0.0,1.0
2020-04-09,45.41,53.0,45.0,52.01,1483016,44.3908980955276,51.8105615296843,43.9900994119961,50.8427793426204,1517062.2683749,0.0,1.0
2020-04-13,41.71,46.39,41.0,46.02,880706,40.7739343660968,45.3489047049444,40.079868353152,44.9872083320013,900924.765566509,0.0,1.0
2020-04-14,41.63,43.98,41.4,43.82,863881,40.6957297449199,42.9929904919908,40.4708914590364,42.8365812496371,883713.506439563,0.0,1.0
2020-04-15,38.58,41.24,38.13,40.9,980625,37.7141785625513,40.3144822166826,37.2742775684314,39.9821125766809,1003137.65119536,0.0,1.0
2020-04-16,38.79,39.26,37.0,38.76,849364,37.9194656931406,38.3789178425548,36.1696372943079,37.8901389601993,868863.233111427,0.0,1.0
2020-04-17,40.81,41.707,38.875,40.3,1008282,39.8941323778569,40.7710016928027,38.0025581031411,39.3955779178543,1031429.58544047,0.0,1.0
2020-04-20,43.37,45.9,41.0,41.49,1278759,42.3966802555171,44.869901400236,40.079868353152,40.5588716578604,1308116.04813759,0.0,1.0
2020-04-21,42.26,45.9,39.8,45.27,1507269,41.3115911366879,44.869901400236,38.9067990354988,44.2540400084681,1541872.05545399,0.0,1.0
2020-04-22,53.5,55.85,45.2,54.44,10871099,52.2993404120398,54.5966011591107,44.1856109649383,53.2182447108681,11120671.7315714,0.0,1.0
2020-04-23,50.0,58.0,49.22,58.0,4271168,48.8778882355512,56.6983503532394,48.1153931790766,56.6983503532394,4369223.13359416,0.0,1.0
2020-04-24,47.75,51.49,47.6,51.24,1832381,46.6783832649514,50.3344493049706,46.5317496002447,50.0900598637929,1874447.79853155,0.0,1.0
2020-04-27,49.4,50.25,48.16,48.89,1183326,48.2913535767246,49.122277676729,47.0791819484829,47.792799116722,1210492.14963763,0.0,1.0
2020-04-28,45.83,48.98,44.8,48.6,1511199,44.8014723567062,47.880779315546,43.7945878590539,47.5093073649558,1545892.27823967,0.0,1.0
2020-04-29,49.25,49.7,46.13,48.0,1766385,48.1447199120179,48.5846209061379,45.0947396861195,46.9227727061292,1806936.69854094,0.0,1.0
2020-04-30,47.48,49.22,46.02,49.21,1034115,46.4144426684794,48.1153931790766,44.9872083320013,48.1056176014295,1057855.64529345,0.0,1.0
2020-05-01,45.11,46.99,43.0,46.0,874577,44.0976307661143,45.935439363771,42.034983882574,44.9676571767071,894655.059344277,0.0,1.0
2020-05-04,45.78,47.47,44.36,45.2,784856,44.7525944684707,46.4046670908323,43.364462442581,44.1856109649383,802874.293809135,0.0,1.0
2020-05-05,50.0,50.375,47.706,48.41,2604789,48.8778882355512,49.2444723973178,46.6353707233041,47.3235713896607,2664588.31798037,0.0,1.0
2020-05-06,47.78,50.2,47.5,50.14,889765,46.7077099978927,49.0733997884934,46.4339938237736,49.0147463226107,910191.737122588,0.0,1.0
2020-05-07,49.32,49.5,48.35,49.26,816587,48.2131489555477,48.3891093531957,47.264917923778,48.154495489665,835333.756712977,0.0,1.0
2020-05-08,49.24,49.888,48.208,49.16,697927,48.1349443343708,48.7684017659036,47.126104721189,48.0567397131939,713949.625479487,0.0,1.0
2020-05-11,49.98,50.79,47.914,49.61,1887374,48.858337080257,49.6501588696729,46.838702738364,48.4966407073139,1930703.29767973,0.0,1.0
2020-05-12,49.33,52.12,49.2,50.4,1910229,48.2229245331948,50.9503106967386,48.0958420237824,49.2689113414356,1954082.99024118,0.0,1.0
2020-05-13,48.49,50.89,47.43,50.5,1468785,47.4017760108376,49.747914646144,46.3655647802439,49.3666671179067,1502504.56087798,0.0,1.0
2020-05-14,48.66,49.08,45.08,48.56,1099108,47.5679608308384,47.9785350920171,44.068304033173,47.4702050543673,1124340.71895987,0.0,1.0
2020-05-15,49.49,49.74,48.2,48.51,793829,48.3793337755486,48.6237232167263,47.1182842590714,47.4213271661318,812053.291024356,0.0,1.0
2020-05-18,60.17,60.43,50.6,54.74,5017200,58.8196507026623,59.0738157214872,49.4644228943778,53.5115120402815,5132382.12729366,0.0,1.0
2020-05-19,50.59,57.94,49.95,57.0,3612127,49.4546473167307,56.6396968873567,48.8290103473157,55.7207925885284,3695052.23158632,0.0,1.0
2020-05-20,53.04,53.72,51.62,53.21,1979349,51.8496638402727,52.5144031202762,50.4615318143831,52.0158486602736,2024789.80931129,0.0,1.0
2020-05-21,51.9,54.2,51.145,54.1,1076815,50.7352479885021,52.9836308473375,49.9971918761453,52.8858750708664,1101535.92848635,0.0,1.0
2020-05-22,51.03,52.61,50.76,52.15,941557,49.8847727332036,51.429314001447,49.6208321367316,50.9796374296799,963172.749467478,0.0,1.0
2020-05-26,50.88,52.55,49.34,52.4,1511429,49.7381390684969,51.3706605355643,48.2327001108419,51.2240268708577,1546127.55845359,0.0,1.0
2020-05-27,47.59,50.22,46.3,49.53,1810218,46.5219740225976,49.0929509437876,45.2609245061204,48.418436086137,1851775.99252676,0.0,1.0
2020-05-28,46.87,50.11,46.753,48.34,1110358,45.8181324320057,48.9854195896694,45.7037581735345,47.2551423461309,1135848.9902929,0.0,1.0
2020-05-29,49.53,49.53,47.16,48.19,760747,48.418436086137,48.418436086137,46.1016241837719,47.1085086814242,778211.8126031,0.0,1.0
2020-06-01,52.3,53.21,49.54,50.0,1275816,51.1262710943866,52.0158486602736,48.4282116637841,48.8778882355512,1305105.48435687,0.0,1.0
2020-06-02,52.38,52.85,50.1,51.98,688618,51.2044757155634,51.6639278649776,48.9756440120223,50.813452609679,704426.914560454,0.0,1.0
2020-06-03,51.16,52.23,49.54,51.85,1379875,50.011855242616,51.0578420508568,48.4282116637841,50.6863701002666,1411553.41383627,0.0,1.0
2020-06-04,50.0,51.86,49.7,50.45,623630,48.8778882355512,50.6961456779137,48.5846209061379,49.3177892296712,637946.955681285,0.0,1.0
2020-06-05,49.18,50.23,48.5,49.8,769047,48.0762908684882,49.1027265214347,47.4115515884847,48.682376682609,786702.359453242,0.0,1.0
2020-06-08,48.78,49.241,47.42,49.22,1142624,47.6852677626038,48.1359218921355,46.3557892025968,48.1153931790766,1168855.73543347,0.0,1.0
2020-06-09,47.79,48.1,46.87,47.8,970354,46.7174855755398,47.0205284826003,45.8181324320057,46.7272611531869,992630.855207669,0.0,1.0
2020-06-10,47.41,47.999,46.55,47.8,913133,46.3460136249496,46.9217951483644,45.5053139472982,46.7272611531869,934096.206856822,0.0,1.0
2020-06-11,48.6,49.19,47.07,49.0,1324844,47.5093073649558,48.0860664461353,46.0136439849479,47.9003304708402,1355259.04230492,0.0,1.0
2020-06-12,48.58,49.44,47.01,49.37,859123,47.4897562096615,48.330455887313,45.9549905190652,48.2620268437833,878846.274883783,0.0,1.0
2020-06-15,50.85,51.17,48.29,48.72,1091088,49.7088123355556,50.0216308202631,47.2062644578954,47.6266142967211,1116136.60019624,0.0,1.0
2020-06-16,49.9,51.5,49.09,51.0,901709,48.7801324590801,50.3442248826177,47.9883106696642,49.8554460002622,922409.940927178,0.0,1.0
2020-06-17,50.85,51.5,49.5,49.75,723069,49.7088123355556,50.3442248826177,48.3891093531957,48.6334987943734,739668.821733257,0.0,1.0
2020-06-18,50.94,51.59,49.83,49.86,691521,49.7967925343796,50.4322050814417,48.7117034155503,48.7410301484917,707396.560043099,0.0,1.0
2020-06-19,51.36,51.58,49.91,50.9,735797,50.2073667955582,50.4224295037946,48.7899080367272,49.7576902237911,752689.024180079,0.0,1.0
2020-06-22,57.45,58.9,51.85,51.95,2678243,56.1606935826483,57.5781523414793,50.6863701002666,50.7841258767377,2739728.63464669,0.0,1.0
2020-06-23,52.75,56.0,51.52,55.62,2142192,51.5661720885065,54.7432348238173,50.363776037912,54.3717628732272,2191371.26963874,0.0,1.0
2020-06-24,54.73,55.35,51.81,53.0,1344482,53.5017364626343,54.1078222767552,50.6472677896782,51.8105615296843,1375347.88074385,0.0,1.0
2020-06-25,59.71,59.92,53.52,54.51,2406358,58.3699741308952,58.5752612614846,52.318891567334,53.2866737543979,2461601.8478574,0.0,1.0
2020-06-26,62.13,63.37,56.5,56.63,2830723,60.7356639214959,61.9478355497376,55.2320137061729,55.3590962155853,2895709.18690088,0.0,1.0
2020-06-29,65.8,71.38,64.12,65.68,4011359,64.3233009179854,69.7780732450729,62.6810038732709,64.2059939862201,4103449.5809931,0.0,1.0
2020-06-30,66.74,68.25,62.22,66.16,1979059,65.2422052168137,66.7183174415274,60.8236441203199,64.6752217132813,2024493.15165026,0.0,1.0
2020-07-01,64.14,79.38,62.3,77.7,9879256,62.7005550285651,77.5985353627611,60.9018487414968,75.9562383180466,10106058.5436815,0.0,1.0
2020-07-02,63.27,69.39,62.73,68.245,3926512,61.8500797732665,67.832733293298,61.3221985803225,66.7134296527038,4016654.71007815,0.0,1.0
2020-07-06,65.51,66.9,64.33,65.59,1649445,64.0398091662192,65.3986144591675,62.8862910038602,64.1180137873961,1687312.05412459,0.0,1.0
2020-07-07,69.34,70.89,63.51,64.0,2264397,67.7838554050624,69.2990699403645,62.0846936367971,62.5636969415055,2316381.78503894,0.0,1.0
2020-07-08,67.56,68.58,66.46,67.21,1449629,66.0438025838768,67.040911503882,64.9684890426947,65.7016573662279,1482908.78793083,0.0,1.0
2020-07-09,65.61,68.0,64.51,66.61,1186732,64.1375649426903,66.4739280003496,63.0622514015082,65.1151227074013,1213976.34271854,0.0,1.0
2020-07-10,70.36,71.29,67.0,67.0,2874259,68.7809643250676,69.6900930462489,65.4963702356386,65.4963702356386,2940244.66252351,0.0,1.0
2020-07-13,77.78,84.89,75.75,78.47,8529557,76.0344429392235,82.9848786463188,74.0500006768601,76.7089577968741,8725373.89391144,0.0,1.0
2020-07-14,83.88,85.0,78.0,82.57,4748726,81.9975453039607,83.092410000437,76.2495056474599,80.7169446321893,4857744.64837254,0.0,1.0
2020-07-15,78.0,87.58,76.8,86.08,3908783,76.2495056474599,85.6145090333915,75.0764363298066,84.1481723863249,3998518.69741475,0.0,1.0
2020-07-16,75.87,80.5,74.56,80.5,2847924,74.1673076086254,78.6934000592374,72.886706936854,78.6934000592374,2913305.07802971,0.0,1.0
2020-07-17,85.25,86.4,76.42,76.54,5062299,83.3367994416148,84.4609908710325,74.7049643792165,74.8222713109818,5178516.48541349,0.0,1.0
2020-07-20,88.2,96.09,85.77,91.747,7739570,86.2205948475123,93.9335256110823,83.8451294792645,89.6879922389423,7917250.805417,0.0,1.0
2020-07-21,91.6,97.82,90.05,92.0,6016661,89.5442912475298,95.6247005440324,88.0290767122277,89.9353143534142,6154788.20505158,0.0,1.0
2020-07-22,104.17,104.99,93.65,99.19,13817768,101.832192349947,102.63378971701,91.5482846651874,96.9639546816865,14134988.7431816,0.0,1.0
2020-07-23,88.51,101.15,87.0,97.5135,15899745,86.5236377545727,98.8799679005201,85.0475255298591,95.3250790891484,16264762.6298586,0.0,1.0
2020-07-24,84.17,86.7,80.34,86.3,7109730,82.2810370557269,84.7542582004458,78.5369908168837,84.3632350945614,7272951.28395989,0.0,1.0
2020-07-27,86.53,88.2,81.7744,87.44,5129152,84.5880733804449,86.2205948475123,79.9391996745852,85.4776509463319,5246904.25994031,0.0,1.0
2020-07-28,85.38,90.4,84.1,89.0,5108614,83.4638819510272,88.3712219298766,82.2126080121971,87.0026410592811,5225894.75979474,0.0,1.0
2020-07-29,82.5,86.79,80.02,85.54,3846336,80.6485155886595,84.8422383992698,78.2241723321761,83.620291193381,3934638.07342067,0.0,1.0
2020-07-30,84.16,84.88,78.0,79.05,3302751,82.2712614780798,82.9751030686717,76.2495056474599,77.2759413004064,3378573.74697067,0.0,1.0
2020-07-31,82.11,86.95,80.85,86.0,2642973,80.2672680604222,84.9986476416235,79.0355452768863,84.0699677651481,2703648.92532084,0.0,1.0
2020-08-03,85.47,85.48,81.84,82.99,2434416,83.5518621498512,83.5616377274983,80.0033274639502,81.1275188933679,2490303.98804068,0.0,1.0
2020-08-04,83.17,84.5,81.08,84.44,2410338,81.3034792910159,82.6036311180815,79.2603835627698,82.5449776521989,2465673.21851565,0.0,1.0
2020-08-05,81.3,83.2,76.845,82.82,4085523,79.4754462710062,81.3328060239572,75.1204264292186,80.961334073367,4179316.19745021,0.0,1.0
2020-08-06,77.08,80.26,76.58,79.29,3175182,75.3501525039257,78.4587861957068,74.8613736215702,77.5105551639371,3248076.08779888,0.0,1.0
2020-08-07,77.0,78.54,74.03,77.09,3038220,75.2719478827488,76.7773868404038,72.3686013215571,75.3599280815728,3107969.7892821,0.0,1.0
2020-08-10,73.95,77.2775,70.9,77.0,2830610,72.2903967003802,75.5432201624562,69.3088455180116,75.2719478827488,2895593.59270882,0.0,1.0
2020-08-11,68.45,72.88,66.51,69.0,4032231,66.9138289944696,71.2444098921394,65.0173669309302,67.4514857650607,4124800.74892758,0.0,1.0
2020-08-12,69.11,71.16,66.12,70.89,3253597,67.5590171191789,69.5630105368365,64.6361194026929,69.2990699403645,3328291.29638369,0.0,1.0
2020-08-13,71.0,71.53,67.3038,68.25,2390942,69.4066012944827,69.9247069097795,65.7933522845578,66.7183174415274,2445831.93578007,0.0,1.0
2020-08-14,68.64,70.98,68.02,70.93,1862379,67.0995649697647,69.3870501391885,66.4934791556439,69.3381722509529,1905134.47617138,0.0,1.0
2020-08-17,70.26,71.3558,68.81,69.09,1943972,68.6832085485966,69.7544163471669,67.2657497897656,67.5394659638847,1988600.64353809,0.0,1.0
2020-08-18,67.88,70.35,67.06,69.69,1905103,66.3566210685843,68.7711887474205,65.5550237015213,68.1260006227113,1948839.31034313,0.0,1.0
2020-08-19,65.6,67.48,65.01,67.42,2326648,64.1277893650432,65.9655979626999,63.5510302838637,65.9069444968172,2380061.90937247,0.0,1.0
2020-08-20,66.27,70.29,64.08,66.0765,2932615,64.7827530673996,68.7125352815379,62.6419015626824,64.593595639928,2999940.36758217,0.0,1.0
2020-08-21,73.02,76.28,70.34,71.77,6290399,71.381267979199,74.5681062921569,68.7614131697734,70.1593207733102,6434810.5319991,0.0,1.0
2020-08-24,70.85,77.4,69.75,76.99,3393879,69.259967629776,75.6629709886333,68.1846540885939,75.2621723051017,3471793.81364053,0.0,1.0
2020-08-25,70.49,70.5,68.21,70.07,1576204,68.9080468344801,68.9178224121272,66.6792151309389,68.4974725733015,1612389.62739551,0.0,1.0
2020-08-26,67.9,70.0,67.05,70.0,1711437,66.3761722238785,68.4290435297717,65.5452481238742,68.4290435297717,1750727.23247809,0.0,1.0
2020-08-27,65.59,68.69,64.7901,68.2,1980527,64.1180137873961,67.1484428580002,63.3360653314037,66.6694395532918,2025994.85318953,0.0,1.0
2020-08-28,64.0,65.5,63.32,65.04,1764738,62.5636969415055,64.0300335885721,61.898957661502,63.580357016805,1805251.88761779,0.0,1.0
2020-08-31,61.25,63.18,60.34,62.82,2217166,59.8754130885502,61.7620995744425,58.9858355226632,61.4101787791465,2268066.48163182,0.0,1.0
2020-09-01,57.81,60.53,56.66,58.71,3575538,56.5126143779443,59.1715714979583,55.3884229485266,57.3924163661842,3657623.24138151,0.0,1.0
2020-09-02,61.99,63.29,54.96,56.01,3892797,60.5988058344364,61.8696309285607,53.7265747485179,54.7530104014645,3982165.69958988,0.0,1.0
2020-09-03,59.28,63.67,57.1,63.45,2585983,57.9496242920695,62.2411028791509,55.8185483649995,62.0260401709145,2645350.58014136,0.0,1.0
2020-09-04,58.57,59.96,54.1,59.28,1985494,57.2555582791247,58.614363572073,52.8858750708664,57.9496242920695,2031075.88285275,0.0,1.0
2020-09-08,59.83,61.0,58.69,60.16,2887809,58.4872810626606,59.6310236473725,57.37286521089,58.8098751250152,2954105.73599573,0.0,1.0
2020-09-09,62.32,63.38,60.6,63.0,3406940,60.921399896791,61.9576111273847,59.2400005414881,61.5861391767945,3485154.66091881,0.0,1.0
2020-09-10,61.2,62.28,60.5,62.0,1751775,59.8265352003147,60.8822975862026,59.142244765017,60.6085814120835,1791991.29016979,0.0,1.0
2020-09-11,65.13,65.28,61.05,61.4521,2515244,63.668337215629,63.8149708803357,59.679901535608,60.0729775127983,2572987.59295675,0.0,1.0
2020-09-14,67.48,69.65,66.77,67.5,3373555,65.9655979626999,68.0868983121228,65.2715319497551,65.9851491179941,3451003.22638965,0.0,1.0
2020-09-15,66.92,70.0,66.15,70.0,3168285,65.4181656144617,68.4290435297717,64.6654461356342,68.4290435297717,3241020.75025365,0.0,1.0
2020-09-16,66.04,67.29,65.4078,65.51,2237787,64.557914781516,65.7798619874048,63.9399027626657,64.0398091662192,2289160.88724589,0.0,1.0
2020-09-17,66.78,68.71,65.15,66.82,2860010,65.2813075274022,67.1679940132945,63.6878883709232,65.3204098379906,2925668.54179246,0.0,1.0
2020-09-18,67.0,68.44,65.17,68.01,2608880,65.4963702356386,66.9040534168225,63.7074395262174,66.4837035779967,2668773.23691579,0.0,1.0
2020-09-21,66.12,66.2,62.3,65.56,2118737,64.6361194026929,64.7143240238698,60.9018487414968,64.0886870544547,2167377.80260619,0.0,1.0
2020-09-22,67.05,67.7573,63.61,65.38,1572284,65.5452481238742,66.2366747308543,62.1824494132682,63.9127266568067,1608379.63418436,0.0,1.0
2020-09-23,63.83,67.28,63.6861,67.25,1677999,62.3975121215047,65.7700864097577,62.2568415591628,65.7407596768164,1716521.58120398,0.0,1.0
2020-09-24,62.83,63.93,58.81,62.62,2863427,61.4199543567936,62.4952678979758,57.4901721426553,61.2146672262043,2929163.98740535,0.0,1.0
2020-09-25,66.69,66.8711,61.27,61.27,1670486,65.1933273285782,65.3703630397674,59.8949642438444,59.8949642438444,1708836.10186843,0.0,1.0
2020-09-28,66.5,67.8,65.72,66.99,1750004,65.0075913532831,66.2784164474074,64.2450962968085,65.4865946579915,1790179.6325226,0.0,1.0
2020-09-29,66.86,67.1087,65.76,66.6,854092,65.3595121485791,65.6026307646627,64.2841986073969,65.1053471297542,873699.775943653,0.0,1.0
2020-09-30,69.23,69.47,67.0984,67.4,1746815,67.6763240509442,67.9109379144748,65.5925619196862,65.887393341523,1786917.42120874,0.0,1.0
2020-10-01,72.71,72.87,69.31,70.0,2371702,71.0782250721386,71.2346343144923,67.7545286721211,68.4290435297717,2426150.23440696,0.0,1.0
2020-10-02,73.7,75.0,71.16,71.85,2327847,72.0460072592025,73.3168323533268,69.5630105368365,70.2375253944871,2381288.4353572,0.0,1.0
2020-10-05,80.7,81.56,75.65,75.7,3750552,78.8889116121796,79.7296112898311,73.952244900389,74.0011227886245,3836655.11685512,0.0,1.0
2020-10-06,85.59,88.3,83.52,86.84,5702111,83.6691690816165,86.3183506239834,81.6456245086647,84.8911162875053,5833016.9385802,0.0,1.0
2020-10-07,86.23,86.44,80.7,83.32,2354681,84.2948060510316,84.5000931816209,78.8889116121796,81.4501129557225,2408738.47561946,0.0,1.0
2020-10-08,87.95,89.43,85.6,85.83,1826000,85.9762054063346,87.4229908981069,83.6789446592636,83.9037829451472,1867920.30703146,0.0,1.0
2020-10-09,89.04,90.0,87.5,88.98,1462528,87.0417433698696,87.9801988239922,85.5363044122146,86.9830899039869,1496103.91610192,0.0,1.0
2020-10-12,88.74,91.9,87.6,91.0,2573113,86.7484760404563,89.8375585769431,85.6340601886857,88.9577565887032,2632185.11773638,0.0,1.0
2020-10-13,93.0,94.0162,89.56,90.08,2527487,90.9128721181252,91.9062663186246,87.5500734075193,88.058403445169,2585511.66103944,0.0,1.0
2020-10-14,86.86,95.44,85.05,95.419,4198008,84.9106674427996,93.2981130640201,83.1412878886726,93.2775843509612,4294383.56641868,0.0,1.0
2020-10-15,90.38,90.419,85.5,85.65,2033226,88.3516707745823,88.3897955274061,83.5811888827926,83.7278225474992,2079903.68794323,0.0,1.0
2020-10-16,94.09,94.15,91.55,93.6,2792475,91.9784100816603,92.0370635475429,89.4954133592942,91.4994067769518,2856583.1102835,0.0,1.0
2020-10-19,93.92,97.29,92.24,96.23,2800200,91.8122252616594,95.1065949287355,90.1699282169449,94.0703836981418,2864485.45659884,0.0,1.0
2020-10-20,94.35,96.1167,91.6107,93.92,1872146,92.2325751004851,93.9596264034001,89.5547511156122,91.8122252616594,1915125.70160335,0.0,1.0
2020-10-21,87.72,92.94,85.67,92.75,3384553,85.751367120451,90.8542186522426,83.7473737027934,90.6684826769475,3462253.71244482,0.0,1.0
2020-10-22,86.36,90.12,85.4171,88.99,2205906,84.421888560444,88.0975057557575,83.500149344098,86.992865481634,2256547.98072428,0.0,1.0
2020-10-23,88.69,89.99,87.06,89.6045,2079717,86.6995981522207,87.970423246345,85.1061789957418,87.5935747280489,2127462.002836,0.0,1.0
2020-10-26,82.93,89.84,80.35,88.22,2879921,81.0688654274852,87.8237895816384,78.5467663945308,86.2401460028065,2946036.64761574,0.0,1.0
2020-10-27,83.95,84.055,80.5102,83.0,2222134,82.0659743474905,82.1686179127851,78.7033711484375,81.137294471015,2273148.53425248,0.0,1.0
2020-10-28,77.54,80.74,75.345,79.89,2566120,75.7998290756928,78.9280139227681,73.6540897821521,78.0970898227637,2625031.57627577,0.0,1.0
2020-10-29,84.81,85.7701,79.22,81.49,2512014,82.906674025142,83.845227235041,77.4421261204073,79.6611822463013,2569683.44038736,0.0,1.0
2020-10-30,85.36,88.5,83.05,87.01,2258283,83.444330795733,86.5138621769256,81.1861723592505,85.0573011075062,2310127.42317849,0.0,1.0
2020-11-02,87.1,88.0,83.18,87.9044,2139891,85.1452813063302,86.0250832945701,81.313254868663,85.9316287722637,2189017.44454209,0.0,1.0
2020-11-03,87.22,88.2,84.85,84.91,1082581,85.2625882380955,86.2205948475123,82.9457763357304,83.004429801613,1107434.30115357,0.0,1.0
2020-11-04,90.69,91.1294,86.51,86.51,1701506,88.6547136816428,89.0842525634568,84.5685222251507,84.5685222251507,1740568.24202402,0.0,1.0
2020-11-05,92.0,92.84,89.67,91.33,1459849,89.9353143534142,90.7564628757715,87.6576047616375,89.2803506510578,1493363.41308848,0.0,1.0
2020-11-06,92.0,92.2,90.33,92.0,861330,89.9353143534142,90.1308259063564,88.3027928863468,89.9353143534142,881103.941979959,0.0,1.0
2020-11-09,104.8,115.0,98.51,114.02,14614871,102.448053741715,112.419142941768,96.299215401683,111.461136332351,14950391.1969032,0.0,1.0
2020-11-10,112.76,113.4,106.2,110.0,8029139,110.229413548815,110.85505051823,103.816634612311,107.531354118213,8213467.57178436,0.0,1.0
2020-11-11,109.45,112.5,108.6127,112.0,3274124,106.993697347622,109.97524852999,106.175188231229,109.486469647635,3349289.54399728,0.0,1.0
2020-11-12,101.63,107.1287,100.5,106.81,3604300,99.3491956275814,104.724492508398,98.2445553534579,104.412944848784,3687045.54361088,0.0,1.0
2020-11-13,106.0,108.2,103.37,104.12,3009657,103.621123059369,105.771750141733,101.050146138179,101.783314461712,3078751.05558562,0.0,1.0
2020-11-16,91.52,97.0,87.07,96.64,11171585,89.4660866263529,94.8231031769693,85.1159545733889,94.4711823816734,11428056.1244403,0.0,1.0
2020-11-17,86.93,92.0,86.65,89.0,4057352,84.9790964863293,89.9353143534142,84.7053803122102,87.0026410592811,4150498.46307486,0.0,1.0
2020-11-18,90.44,92.46,88.26,90.8,5772603,88.410324240465,90.3849909251813,86.279248313395,88.762245035761,5905127.25527421,0.0,1.0
2020-11-19,94.93,95.09,91.29,91.6,3400119,92.7995586040175,92.9559678463713,89.2412483404694,89.5442912475298,3478177.06813992,0.0,1.0
2020-11-20,104.07,105.33,99.05,100.0,6776843,101.734436573476,102.966159357012,96.8270965946269,97.7557764711024,6932422.04669442,0.0,1.0
2020-11-23,106.5,109.98,104.2,109.73,5194195,104.109901941724,107.511802962918,101.861519082889,107.267413521741,5313440.48147933,0.0,1.0
2020-11-24,101.87,103.43,97.5601,100.92,3842244,99.583809491112,101.108799604061,95.370633280984,98.6551296146366,3930452.1315278,0.0,1.0
2020-11-25,104.96,106.06,99.1,100.0,3007405,102.604462984069,103.679776525251,96.8759744828625,97.7557764711024,3076447.35540413,0.0,1.0
2020-11-27,109.99,111.2,106.1,106.44,3874562,107.521578540566,108.704423435866,103.71887883584,104.051248475841,3963512.07045585,0.0,1.0
2020-11-30,124.24,124.91,113.5,113.64,9934807,121.451776687698,122.106740390054,110.952806294701,111.089664381761,10162884.8530877,0.0,1.0
2020-12-01,114.01,128.1299,108.0,124.5,9584459,111.451360754704,125.254378636647,105.576238588791,121.705941706522,9804493.75575596,0.0,1.0
2020-12-02,121.09,123.59,116.43,120.85,7164716,118.372469728858,120.816364140635,113.817050545305,118.137855865327,7329199.6224059,0.0,1.0
2020-12-03,118.68,121.8,115.0,119.85,4264644,116.016555515904,119.066535741803,112.419142941768,117.160298100616,4362549.35917847,0.0,1.0
2020-12-04,120.0,120.75,114.42,117.8419,3142595,117.306931765323,118.040100088856,111.852159438235,115.1972643533,3214740.97331627,0.0,1.0
2020-12-07,125.7,126.38,121.0,121.0,4925265,122.879011024176,123.543750304179,118.284489530034,118.284489530034,5038336.53396017,0.0,1.0
2020-12-08,128.11,129.8998,126.5,127.0,4597489,125.234925237129,126.984558124409,123.661057235945,124.1498361183,4703035.63223098,0.0,1.0
2020-12-09,122.81,129.05,116.58,128.99,5265183,120.053869084161,126.153829535958,113.963684210011,126.095176070075,5386058.18506944,0.0,1.0
2020-12-10,129.54,129.95,123.29,123.82,5381330,126.632832840666,127.033631524198,120.523096811222,121.041202426519,5504871.6242265,0.0,1.0
2020-12-11,127.3,131.0,124.6401,130.1,4303742,124.443103447713,128.060067177144,121.842897549359,127.180265188904,4402544.9496299,0.0,1.0
2020-12-14,108.27,127.0,105.25,126.6286,10907926,105.840179185263,124.1498361183,102.887954735835,123.786771164486,11158344.1856497,0.0,1.0
2020-12-15,111.2,116.26,108.33,114.21,5711848,108.704423435866,113.650865725304,105.898832651145,111.646872307646,5842977.47528861,0.0,1.0
2020-12-16,105.78,112.85,102.33,112.22,4802616,103.406060351132,110.317393747639,100.033486062879,109.701532355871,4912871.82545137,0.0,1.0
2020-12-17,106.43,107.59,101.6201,102.6352,3487843,104.041472898194,105.175439905259,99.3395178057107,100.331836692669,3567914.98764378,0.0,1.0
2020-12-18,104.24,106.77,102.57,106.46,3108164,101.900621393477,104.373842538196,100.26809992641,104.070799631136,3179519.52529251,0.0,1.0
2020-12-21,106.46,107.97,104.57,107.51,2611030,104.070799631136,105.546911855849,102.223215455832,105.097235284082,2670972.5954372,0.0,1.0
2020-12-22,100.56,107.21,95.6,107.07,5032319,98.3032088193406,104.803967954669,93.4545223063739,104.667109867609,5147848.22100779,0.0,1.0
2020-12-23,100.06,100.5,95.0,97.12,3413982,97.8144299369851,98.2445553534579,92.8679876475473,94.9404101087347,3492358.32729456,0.0,1.0
2020-12-24,96.96,99.89,96.64,98.5,1039109,94.7840008663809,97.6482451169842,94.4711823816734,96.2894398240359,1062964.29480786,0.0,1.0
2020-12-28,88.11,95.4,87.07,95.0,4674984,86.1326146486883,93.2590107534317,85.1159545733889,92.8679876475473,4782309.7199601,0.0,1.0
2020-12-29,88.28,89.39,83.8525,84.45,3300440,86.2987994686892,87.3838885875184,81.9706624654311,82.554753229846,3376209.69229951,0.0,1.0
2020-12-30,83.94,90.89,83.0268,90.0,2941083,82.0561987698433,88.850225234585,81.1634930191092,87.9801988239922,3008602.77128423,0.0,1.0
2020-12-31,81.52,85.5,80.55,83.38,2607147,79.6905089792427,83.5811888827926,78.742277947473,81.5087664216052,2667000.45165177,0.0,1.0
2021-01-04,85.73,88.1299,83.0,85.451,3137997,83.8060271686761,86.1520680482061,81.137294471015,83.5332885523217,3210037.41495279,0.0,1.0
2021-01-05,86.78,88.98,84.89,87.95,1970862,84.8324628216227,86.9830899039869,82.9848786463188,85.9762054063346,2016107.96941765,0.0,1.0
2021-01-06,91.16,91.49,86.25,86.755,3070823,89.114165831057,89.4367598934116,84.3143572063258,84.8080238775049,3141321.27108393,0.0,1.0
2021-01-07,93.69,94.79,91.01,94.0,2980474,91.5873869757758,92.662700516958,88.9675321663503,91.8904298828363,3048898.08826904,0.0,1.0
2021-01-08,100.39,101.2,97.0,98.1,3988408,98.1370239993397,98.9288457887556,94.8231031769693,95.8984167181515,4079971.68451627,0.0,1.0
2021-01-11,108.9,109.4,102.1,102.84,4772780,106.456040577031,106.944819459386,99.8086477769955,100.532040522882,4882350.8669187,0.0,1.0
2021-01-12,105.45,107.6779,101.01,104.97,3546677,103.083466288777,105.261367232777,98.7431098134605,102.614238561716,3628099.66636442,0.0,1.0
2021-01-13,102.61,106.0,102.04,103.48,1816018,100.307202236998,103.621123059369,99.7499943111129,101.157677492297,1857709.14574735,0.0,1.0
2021-01-14,105.85,106.5,102.26,102.79,1910243,103.474489394662,104.109901941724,99.9650570193493,100.483162634646,1954097.3116455,0.0,1.0
2021-01-15,101.59,104.99,97.25,104.25,3151568,99.3100933169929,102.63378971701,95.0674926181471,101.910396971124,3223919.9705315,0.0,1.0
2021-01-19,104.7,105.44,100.2,101.26,2018242,102.350297965244,103.07369071113,97.9512880240446,98.9874992546383,2064575.6934851,0.0,1.0
2021-01-20,103.23,105.5,102.33,104.41,1615666,100.913288051119,103.132344177013,100.033486062879,102.066806213478,1652757.57435941,0.0,1.0
2021-01-21,105.43,107.3,103.2,104.0,2256344,103.063915133483,104.891948153493,100.883961318178,101.666007529946,2308143.90867941,0.0,1.0
2021-01-22,108.44,108.48,104.315,104.5,1696295,106.006364005263,106.045466315852,101.97393822583,102.154786412302,1735237.61074257,0.0,1.0
2021-01-25,110.61,110.98,105.14,108.0,2882590,108.127664354686,108.489360727629,102.780423381717,105.576238588791,2948766.92105467,0.0,1.0
2021-01-26,106.29,112.8316,105.49,110.28,3863894,103.904614811135,110.299406684768,103.122568599366,107.805070292332,3952599.16035979,0.0,1.0
2021-01-27,105.97,110.8639,103.02,105.15,2139611,103.591796326427,108.375866271146,100.70800092053,102.790198959364,2188731.01645558,0.0,1.0
2021-01-28,110.0,111.24,106.6,107.6618,2296551,107.531354118213,108.743525746454,104.207657718195,105.245628552765,2349273.9589449,0.0,1.0
2021-01-29,116.94,118.17,111.4,114.94,6622802,114.315605005307,115.518001055902,108.899934988808,112.360489475885,6774844.65785792,0.0,1.0
2021-02-01,116.1,119.54,113.49,117.85,2898205,113.49445648295,116.857255193556,110.943030717054,115.205182571194,2964740.40166489,0.0,1.0
2021-02-02,114.76,115.88,110.56,115.0,1905290,112.184529078237,113.279393774713,108.078786466451,112.419142941768,1949030.60338662,0.0,1.0
2021-02-03,118.02,119.25,113.71,114.21,2426852,115.371367391195,116.57376344179,111.158093425291,111.646872307646,2482566.33787508,0.0,1.0
2021-02-04,117.56,120.0889,116.99,117.9,1445719,114.921690819428,117.393836650606,114.364482893543,115.25406045943,1478909.0242942,0.0,1.0
2021-02-05,117.57,119.21,116.56,117.43,876822,114.931466397075,116.534661131201,113.944133054717,114.794608310016,896951.598823624,0.0,1.0
2021-02-08,119.5,120.99,117.6,117.61,1924550,116.818152882967,118.274713952387,114.960793130016,114.970568707664,1968732.76390876,0.0,1.0
2021-02-09,117.53,119.98,117.12,119.97,1092244,114.892364086487,117.287380610029,114.491565402955,117.277605032382,1117319.13901055,0.0,1.0
2021-02-10,119.35,120.33,117.1,119.055,1393897,116.671519218261,117.629525827678,114.472014247661,116.383139677671,1425897.32322575,0.0,1.0
2021-02-11,118.03,119.93,115.42,119.0,1352840,115.381142968842,117.238502721793,112.829717202946,116.329374000612,1383897.7591262,0.0,1.0
2021-02-12,117.56,118.8,115.85,118.49,1028583,114.921690819428,116.13386244767,113.250067041772,115.830819540609,1052196.64466995,0.0,1.0
2021-02-16,114.38,117.82,112.55,117.0,1517456,111.813057127647,115.175855838253,110.024126418226,114.37425847119,1552292.92301573,0.0,1.0
2021-02-17,113.56,113.99,108.1201,113.11,1327005,111.011459760584,111.43180959941,105.693643276332,110.571558766464,1357469.65335831,0.0,1.0
2021-02-18,112.65,113.6099,107.36,108.0,1604966,110.121882194697,111.060239893043,104.950601619376,105.576238588791,1641811.92962489,0.0,1.0
2021-02-19,115.69,116.88,113.02,113.1,1381528,113.093657799418,114.256951539424,110.48357856764,110.561783188817,1413244.36250414,0.0,1.0
2021-02-22,114.6,119.8,114.03,117.45,1573813,112.028119835883,117.111420212381,111.470911909998,114.81415946531,1609943.73612821,0.0,1.0
2021-02-23,111.97,112.2271,106.2,110.78,2088734,109.457142914693,109.708473016001,103.816634612311,108.293849174687,2136686.01017911,0.0,1.0
2021-02-24,114.17,114.58,109.2295,110.51,1405088,111.607769997058,112.008568680589,106.778145860503,108.029908578215,1437345.24006912,0.0,1.0
2021-02-25,112.33,117.35,111.18,114.87,1121919,109.809063709989,114.716403688839,108.684872280572,112.292060432355,1147675.40139344,0.0,1.0
2021-02-26,109.03,114.98,109.03,113.9,1014494,106.583123086443,112.399591786474,106.583123086443,111.343829400586,1037784.1971312,0.0,1.0
2021-03-01,110.21,111.45,108.06,110.0,885683,107.736641248802,108.948812877044,105.634892054673,107.531354118213,906016.024804239,0.0,1.0
2021-03-02,104.98,109.86,104.24,109.86,1093391,102.624014139363,107.394496031153,101.900621393477,107.394496031153,1118492.4712078,0.0,1.0
2021-03-03,97.25,105.0,97.25,104.83,2142807,95.0674926181471,102.643565294658,95.0674926181471,102.477380474657,2192000.38847161,0.0,1.0
2021-03-04,95.15,100.9059,92.51,97.4,2335106,93.0146213122539,98.6413460501541,90.4338688134168,95.2141262828537,2388714.0835,0.0,1.0
2021-03-05,96.2,96.84,91.22,95.68,1693619,94.0410569652005,94.6666939346156,89.1728192969396,93.5327269275508,1732500.17660148,0.0,1.0
2021-03-08,90.29,95.7,90.29,94.83,1521368,88.2636905757584,93.552278082845,88.2636905757584,92.7018028275464,1556294.73256727,0.0,1.0
2021-03-09,96.48,97.93,93.57,94.11,1315883,94.3147731393196,95.7322318981506,91.4700800440105,91.9979612369545,1346092.32057912,0.0,1.0
2021-03-10,98.02,101.99,97.08,100.787,1376795,95.8202120969746,99.7011164228773,94.9013077981462,98.52511443193,1408402.70488465,0.0,1.0
2021-03-11,102.6,103.0,100.24,100.5,1062040,100.297426659351,100.688449765235,97.990390334633,98.2445553534579,1086421.73213565,0.0,1.0
2021-03-12,103.28,103.28,99.01,99.34,788566,100.962165939355,100.962165939355,96.7879942840385,97.1105883463931,806669.4659554,0.0,1.0
2021-03-15,107.88,108.15,102.0415,103.99,1367088,105.458931657025,105.722872253497,99.75146064776,101.656231952299,1398472.85689979,0.0,1.0
2021-03-16,108.1,110.98,104.7,109.258,1377287,105.673994365262,108.489360727629,102.350297965244,106.806006256797,1408905.99995094,0.0,1.0
2021-03-17,106.66,107.8,102.8,105.74,920698,104.266311184078,105.380727035848,100.492938212293,103.366958040544,941834.879979871,0.0,1.0
2021-03-18,103.65,104.91,103.03,104.39,701024,101.323862312298,102.555585095834,100.717776498177,102.047255058184,717117.724707785,0.0,1.0
2021-03-19,107.59,107.8,102.82,104.5,1145587,105.175439905259,105.380727035848,100.512489367587,102.154786412302,1171886.75836322,0.0,1.0
2021-03-22,107.0,108.7,106.32,106.63,631796,104.59868082408,106.260529024088,103.933941544076,104.236984451136,646300.426232881,0.0,1.0
2021-03-23,100.11,107.35,100.11,107.33,1210442,97.8633078252206,104.940826041728,97.8633078252206,104.921274886434,1238230.6639013,0.0,1.0
2021-03-24,94.05,101.48,93.39,100.24,2204066,91.9393077710718,99.2025619628747,91.2941196463625,97.990390334633,2254665.73901292,0.0,1.0
2021-03-25,95.13,97.45,92.931,94.1,1299397,92.9950701569597,95.2630041710893,90.8454206323602,91.9881856593073,1329227.84402834,0.0,1.0
2021-03-26,95.76,97.54,93.82,97.5,910425,93.6109315487277,95.3509843699133,91.7144694851883,95.3118820593248,931326.03807728,0.0,1.0
2021-03-29,95.91,98.87,93.76,97.54,1066219,93.7575652134343,96.651136196979,91.6558160193056,95.3509843699133,1090696.67132682,0.0,1.0
2021-03-30,104.44,106.4763,98.6,99.8,3463988,102.096132946419,104.0867338227,96.387195600507,97.5602649181602,3543512.3376305,0.0,1.0
2021-03-31,109.19,111.0,107.1,109.4672,2178907,106.739532328797,108.508911882924,104.696436600551,107.010511341175,2228929.15248246,0.0,1.0
2021-04-01,113.87,114.08,110.5,110.51,2020658,111.314502667644,111.519789798234,108.020133000568,108.029908578215,2067047.15868871,0.0,1.0
2021-04-05,115.37,115.87,110.0,114.01,1385304,112.780839314711,113.269618197066,107.531354118213,111.451360754704,1417107.04984222,0.0,1.0
2021-04-06,117.15,117.75,114.1687,115.69,1523023,114.520892135896,115.107426794723,111.606499171963,113.093657799418,1557987.72715004,0.0,1.0
2021-04-07,113.32,116.25,112.22,115.76,1150952,110.776845897053,113.641090147657,109.701532355871,113.162086842948,1177374.92509226,0.0,1.0
2021-04-08,114.49,116.3,112.5,113.27,1001685,111.920588481765,113.689968035892,109.97524852999,110.727968008818,1024681.13513078,0.0,1.0
2021-04-09,122.14,123.5,114.72,114.95,4192602,119.398905381804,120.728383941811,112.145426767649,112.370265053532,4288853.45843413,0.0,1.0
2021-04-12,121.52,122.25,118.29,120.55,1620218,118.792819567684,119.506436735923,115.635307987667,117.844588535914,1657414.07668011,0.0,1.0
2021-04-13,129.64,130.81,124.77,125.0,4187535,126.730588617137,127.874331201849,121.969882302994,122.194720588878,4283670.13302573,0.0,1.0
2021-04-14,132.6,132.6,129.2101,130.8,3349408,129.624159600682,129.624159600682,126.310336534088,127.864555624202,3426301.87280044,0.0,1.0
2021-04-15,140.72,140.79,128.16,130.0,3705488,137.561928650135,137.630357693665,125.283803125365,127.082509412433,3790556.56224611,0.0,1.0
2021-04-16,151.54,152.32,141.49,141.49,4624324,148.139103664309,148.901598720783,138.314648128963,138.314648128963,4730486.69545066,0.0,1.0
2021-04-19,149.48,156.81,146.79,146.9697,3426358,146.125334669004,153.290833084336,143.495704281931,143.67137141225,3505018.44871834,0.0,1.0
2021-04-20,156.18,157.3,140.81,145.47,3219473,152.674971692568,153.769836389044,137.649908848959,142.205328032513,3293383.89629763,0.0,1.0
2021-04-21,161.8,162.07,152.12,154.84,2416881,158.168846330244,158.432786926716,148.706087167841,151.365044287855,2472366.42912294,0.0,1.0
2021-04-22,168.95,176.0,164.8,164.99,4728058,165.158384347927,172.05016658914,161.101519624377,161.287255599672,4836602.16375825,0.0,1.0
2021-04-23,173.0,177.65,171.02,174.3373,3108488,169.117493295007,173.663136900913,167.181928920879,170.424781293755,3179850.9635069,0.0,1.0
2021-04-26,174.65,174.77,161.54,167.7913,3087532,170.73046360678,170.847770538546,157.914681311419,164.025688165957,3158413.86714647,0.0,1.0
2021-04-27,172.84,175.88,169.2638,173.37,2061901,168.961084052653,171.932859657375,165.465141974494,169.47918966795,2109236.9928743,0.0,1.0
2021-04-28,175.77,177.19,169.3,171.98,1507152,171.825328303257,173.213460329146,165.500529565576,168.120384375002,1541752.36943213,0.0,1.0
2021-04-29,179.65,184.73,177.25,180.58,2072679,175.618252430335,180.584245875067,173.272113795029,176.527381151517,2120262.42829007,0.0,1.0
2021-04-30,188.28,193.8499,180.68,183.3,3505815,184.054575939792,189.499474933456,176.625136927988,179.186338271531,3586299.57896795,0.0,1.0
2021-05-03,208.9,211.65,196.0,202.25,5707943,204.211817048133,206.900100901088,191.601321883361,197.711057912805,5838982.82643924,0.0,1.0
2021-05-04,176.88,213.15,169.3,212.5,12101126,172.910417422086,208.366437548155,165.500529565576,207.731025001093,12378937.0171667,0.0,1.0
2021-05-05,170.77,196.076,161.22,185.41,9146816,166.937539479702,191.675616273479,157.601862826711,181.248985155071,9356803.58766714,0.0,1.0
2021-05-06,168.0,171.89,145.0,146.06,9970531,164.229704471452,168.032404176178,141.745875883098,142.782087113692,10199428.9850967,0.0,1.0
2021-05-07,183.71,185.83,175.4,183.3412,4463142,179.587136955062,181.65955941625,171.463631930314,179.226613651437,4565604.36745071,0.0,1.0
2021-05-10,202.35,202.95,184.56,200.8,7286868,197.808813689276,198.395348348102,180.418061055067,196.293599153974,7454155.92106116,0.0,1.0
2021-05-11,198.02,202.5,185.0,186.61,4662564,193.575988568077,197.955447353982,180.848186471539,182.422054472724,4769604.58840844,0.0,1.0
2021-05-12,186.13,198.189,185.66,196.65,3200873,181.952826745663,193.741195830313,181.493374596249,192.236734430423,3274356.8876937,0.0,1.0
2021-05-13,180.79,189.95,172.72,188.3286,3054133,176.732668282106,185.687097406859,168.843777120888,184.102085247157,3124248.11121298,0.0,1.0
2021-05-14,192.77,194.77,181.56,183.49,2980550,188.443810303344,190.398925832766,177.485387760934,179.372074246826,3048975.83303538,0.0,1.0
2021-05-17,198.3,200.6,191.78,192.74,2024460,193.849704742196,196.098087601031,187.47602811628,188.414483570403,2070936.44292054,0.0,1.0
2021-05-18,194.5,197.45,190.25,195.49,1839072,190.134985236294,193.018780642192,185.980364736272,191.102767423358,1881292.40684171,0.0,1.0
2021-05-19,199.08,199.24,186.72,190.0,1838114,194.612199798671,194.768609041024,182.529585826842,185.735975295095,1880312.41360285,0.0,1.0
2021-05-20,203.71,209.02,198.3,199.17,3272909,199.138292249283,204.329123979898,193.849704742196,194.700179997495,3348046.65069332,0.0,1.0
2021-05-21,195.69,205.19,195.43,204.13,1525911,191.2982789763,200.585077741055,191.044113957475,199.548866510461,1560942.02827091,0.0,1.0
2021-05-24,194.89,199.988,193.28,197.51,1221964,190.516232764531,195.499822249028,188.942364763347,193.077434108074,1250017.17966122,0.0,1.0
2021-05-25,197.5,200.14,193.7,194.46,1444902,193.067658530427,195.648411029264,189.352939024525,190.095882925706,1478073.26805606,0.0,1.0
2021-05-26,202.37,203.4999,197.507,197.6,1545300,197.82836484457,198.932907362917,193.07450143478,193.165414306898,1580776.15030433,0.0,1.0
2021-05-27,197.7,203.495,196.18,199.05,1324704,193.263170083369,198.92811732987,191.777282281009,194.582873065729,1355115.82826167,0.0,1.0
2021-05-28,204.0,208.6,199.1,199.11,2283072,199.421784001049,203.91854971872,194.631750953965,194.641526531612,2335485.51545176,0.0,1.0
2021-06-01,206.14,209.8,204.48,204.57,1661885,201.51375761753,205.091619036373,199.89101172811,199.978991926934,1700037.64482529,0.0,1.0
2021-06-02,219.4,219.94,205.2,206.26,2823266,214.476173577599,215.004054770543,200.594853318702,201.631064549296,2888080.99318262,0.0,1.0
2021-06-03,215.31,220.9999,213.4,218.3,1527720,210.477962319931,216.04016824536,208.610826989333,213.400860036417,1562792.55830125,0.0,1.0
2021-06-04,233.29,235.0,217.0,218.62,3226782,228.054450929435,229.726074707091,212.130034942292,213.713678521124,3300860.69231302,0.0,1.0
2021-06-07,238.15,252.78,237.5,238.56,4361666,232.80538166593,247.107051763653,232.169969118868,233.206180349462,4461798.73706937,0.0,1.0
2021-06-08,220.45,240.6038,211.26,238.79,4125123,215.502609230545,235.204112908978,206.518853372851,233.431018635345,4219825.31254246,0.0,1.0
2021-06-09,241.49,246.6799,222.8,225.02,3627336,236.070424600065,241.143851643139,217.799869977616,219.970048215275,3710610.39147112,0.0,1.0
2021-06-10,239.82,247.66,231.05,240.0,2853320,234.437903132998,242.101956008332,225.864721536482,234.613863530646,2918824.95643975,0.0,1.0
2021-06-11,238.55,239.78,233.61,238.9655,1123089,233.196404771815,234.398800822409,228.367269414142,233.602580023052,1148872.26161208,0.0,1.0
2021-06-14,220.58,240.92,212.4,240.55,4425173,215.629691739958,235.51321667418,207.633269224622,235.151520301237,4526763.69596238,0.0,1.0
2021-06-15,218.17,224.339,213.12,224.14,2041130,213.273777527004,219.304331377506,208.337110815213,219.109797382329,2087989.14364245,0.0,1.0
2021-06-16,203.85,214.97,199.5,211.5,3902808,199.275150336342,210.145592679929,195.022774059849,206.753467236382,3992406.52664011,0.0,1.0
2021-06-17,214.2,216.3,208.56,209.9,2107671,209.392873201101,211.445744506995,203.879447408131,205.189374812844,2156057.75544431,0.0,1.0
2021-06-18,212.42,217.0997,211.52,211.91,2256063,207.652820379916,212.227497451434,206.773018391676,207.154265919913,2307856.45763543,0.0,1.0
2021-06-21,226.09,226.68,214.77,217.0618,1849836,221.016035023515,221.592794104695,209.950081126987,212.190448012151,1892303.52085315,0.0,1.0
2021-06-22,236.49,236.5519,227.8,228.2542,2032724,231.18263577651,231.243146602146,222.687658801171,223.131665537903,2079390.16330242,0.0,1.0
2021-06-23,229.5,238.0,219.7001,233.88,2707838,224.34950700118,232.658748001224,214.769538662788,228.631210010614,2770003.06043343,0.0,1.0
2021-06-24,227.79,232.9699,225.81,231.1,1553201,222.677883223524,227.741534688951,220.742318849396,225.913599424718,1588858.5371312,0.0,1.0
2021-06-25,230.02,231.9,225.63,228.5,1174974,224.85783703883,226.695645636486,220.566358451748,223.371949236469,1201948.40899999,0.0,1.0
2021-06-28,228.44,233.74,222.75,230.56,1508748,223.313295770586,228.494351923555,217.750992089381,225.385718231774,1543385.00952525,0.0,1.0
2021-06-29,228.06,231.97,223.01,226.3,1669930,222.941823819996,226.764074680016,218.005157108205,221.221322154105,1708267.33752521,0.0,1.0
2021-06-30,223.88,230.9899,221.27,228.0,1763867,218.855632363504,225.805970314823,216.304206597608,222.883170354113,1804360.89167725,0.0,1.0
2021-07-01,224.0,227.38,220.103,224.5,944420,218.972939295269,222.277084539993,215.163396686191,219.461718177625,966101.476652054,0.0,1.0
2021-07-02,224.0,227.0,218.1301,224.89,967823,218.972939295269,221.905612589402,213.234772972192,219.842965705862,990041.749897102,0.0,1.0
2021-07-06,213.5,216.43,209.15,213.4253,2050982,208.708582765804,211.572827016407,204.456206489311,208.63555920078,2098067.32045782,0.0,1.0
2021-07-07,205.93,211.6,203.0,211.5,1427263,201.308470486941,206.851223012853,198.444226236338,206.753467236382,1460029.32156333,0.0,1.0
2021-07-08,207.93,208.7408,194.04,195.67,2013182,203.263586016363,204.056189851991,189.685308664527,191.278727821006,2059399.52877886,0.0,1.0
2021-07-09,217.4,217.6,208.5,216.24,2065349,212.521058048177,212.716569601119,203.820793942249,211.387091041112,2112764.15016818,0.0,1.0
2021-07-12,215.69,220.36,214.505,217.3734,1091964,210.849434270521,215.414629031721,209.691028319338,212.495055011635,1117032.71092404,0.0,1.0
2021-07-13,207.84,214.43,206.8,214.43,1794644,203.175605817539,209.617711486985,202.15894574224,209.617711486985,1835844.45317205,0.0,1.0
2021-07-14,212.0,214.9,204.68,207.93,1525970,207.242246118737,210.077163636399,200.086523281052,203.263586016363,1561002.38276057,0.0,1.0
2021-07-15,221.08,222.179,212.08,212.87,2889285,216.118470622313,217.192806605731,207.320450739914,208.092721374036,2955615.62119463,0.0,1.0
2021-07-16,231.47,233.2399,222.35,225.08,5050038,226.275295797661,228.005475285423,217.359968983496,220.028701681157,5165974.00409667,0.0,1.0
2021-07-19,242.64,247.31,226.41,228.0,5147325,237.194616029483,241.759810790683,221.328853508223,222.883170354113,5265494.46571231,0.0,1.0
2021-07-20,245.17,252.56,232.84,240.93,6604938,239.667837174202,246.891989055416,227.614549935315,235.522992251827,6756570.54593851,0.0,1.0
2021-07-21,259.61,261.77,242.07,244.95,5335267,253.783771296629,255.895296068405,236.637408103598,239.452774465965,5457751.13512311,0.0,1.0
2021-07-22,280.98,283.92,264.6,269.56,5589757,274.674180728504,277.548200556754,258.661784542537,263.510471055504,5718083.57703791,0.0,1.0
2021-07-23,281.96,292.335,267.03,287.0332,4456557,275.63218733792,285.774349146797,261.037249910785,280.591533389852,4558868.19263045,0.0,1.0
2021-07-26,286.26,297.7299,276.68,289.5,4025303,279.835685726178,291.048175531637,270.470682340246,283.002972883841,4117713.69970133,0.0,1.0
2021-07-27,284.0,296.46,272.183,293.0,4318824,277.626405177931,289.80677492623,266.074605072341,286.42442506033,4417973.1939183,0.0,1.0
2021-07-28,313.45,315.16,282.5,289.0,4880646,306.41548134867,308.087105126326,276.160068530864,282.514194001486,4992693.19541723,0.0,1.0
2021-07-29,312.59,328.7,303.46,327.7926,4059928,305.574781671019,321.323237260514,296.649679279207,320.436201344815,4153133.60147076,0.0,1.0
2021-07-30,328.35,331.0,308.24,315.01,4033829,320.981092042865,323.571620119349,301.322405394526,307.94047146162,4126435.43493559,0.0,1.0
2021-08-02,340.21,353.64,333.18,345.26,5016335,332.574927132337,345.703527912407,325.702696046419,337.511593844128,5131497.26909784,0.0,1.0
2021-08-03,351.81,354.08,336.8,341.01,4139851,343.914597202985,346.133653328879,329.241455154673,333.356973344106,4234891.42989293,0.0,1.0
2021-08-04,414.44,433.9,353.79,361.0,13700465,405.139040006837,424.162314108113,345.850161577113,352.89835306068,14014992.7652101,0.0,1.0
2021-08-05,404.92,418.31,375.1,406.5,7334023,395.832690086788,408.922188556268,366.681917543105,397.377231355031,7502393.47970195,0.0,1.0
2021-08-06,389.01,403.15,368.11,396.0,5695188,380.279746050235,394.102412843249,359.848788767775,387.112874825566,5825935.00414122,0.0,1.0
2021-08-09,447.23,459.88,403.55,408.23,12022601,437.193159111711,449.559264835306,394.493435949134,399.068406287981,12298609.2832622,0.0,1.0
2021-08-10,416.5,464.0,411.37,458.0,8240516,407.152809002142,453.586802825915,402.137937669174,447.721456237649,8429697.24907865,0.0,1.0
2021-08-11,359.19,418.0,336.2,413.9,14583677,351.128973506553,408.619145649208,328.654920495846,404.611158813893,14918481.0621509,0.0,1.0
2021-08-12,374.02,391.57,356.01,380.0,7270135,365.626155157217,382.782293927896,348.020339814772,371.471950590189,7437038.77401979,0.0,1.0
2021-08-13,377.32,390.0,367.3,387.14,3677667,368.852095780764,381.247528237299,359.056966978359,378.451713030226,3762096.86297889,0.0,1.0
2021-08-16,343.1,369.84,320.05,368.1735,7992458,335.400069072352,361.539963700725,312.867362595763,359.910863685834,8175944.46949399,0.0,1.0
2021-08-17,366.27,366.9499,320.0,322.0,8101604,358.050082480707,358.714724004934,312.818484707528,314.77360023695,8287596.18353081,0.0,1.0
2021-08-18,363.99,374.8,347.03,368.46,4801646,355.821250777166,366.388650213692,339.241871087667,360.190933985424,4911879.55672309,0.0,1.0
2021-08-19,331.81,355.3,330.96,348.7,4638911,324.363441908765,347.326273801827,323.53251780876,340.874392554734,4745408.57580044,0.0,1.0
2021-08-20,348.68,356.5,333.0,336.35,3978697,340.85484139944,348.49934311948,325.526735648771,328.801554160553,4070037.7447016,0.0,1.0
2021-08-23,382.1,388.0,370.2,373.5165,6934470,373.524821896082,379.292412707877,361.891884496021,365.133954822685,7093667.76095314,0.0,1.0
2021-08-24,368.2,379.9799,354.2,377.33,4767514,359.936768966599,371.452301679118,346.250960260645,368.861871358411,4876963.97297742,0.0,1.0
2021-08-25,376.03,376.5399,351.0,360.78,2990633,367.591046264286,368.089502968512,343.122775413569,352.683290352443,3059290.31302213,0.0,1.0
2021-08-26,369.99,377.599,366.01,371.0,1927498,361.686597365432,369.124834397118,357.795917461882,362.67393070779,1971748.44247673,0.0,1.0
2021-08-27,358.48,370.32,354.82,368.79,2332610,350.434907493608,362.009191427786,346.857046074766,360.513528047779,2386160.78170024,0.0,1.0
2021-08-30,345.0,360.33,342.7893,351.0,3009981,337.257428825303,352.243389358323,335.096341874857,343.122775413569,3079082.49380003,0.0,1.0
2021-08-31,329.19,349.34,327.1,340.2604,3327466,321.802240565222,341.500029524149,319.759144836976,332.624196043679,3403856.14039251,0.0,1.0
2021-09-01,332.5,336.5,326.5,334.25,2632182,325.037956766416,328.94818782526,319.172610178149,326.74868285466,2692610.1914582,0.0,1.0
2021-09-02,328.53,341.7631,326.66,334.86,2116020,321.157052440513,334.09317209671,319.329019420503,327.344993091134,2164598.42720958,0.0,1.0
2021-09-03,334.3,334.31,320.71,328.49,2240824,326.797560742895,326.807336320542,313.512550720473,321.117950129924,2292267.60902709,0.0,1.0
2021-09-07,346.61,347.98,332.2949,334.54,2482234,338.831296826488,340.170550964142,324.837459668873,327.032174606426,2539219.76747203,0.0,1.0
2021-09-08,336.24,352.81,335.26,346.21,2354633,328.694022806435,344.892154967696,327.736016197018,338.440273720604,2408689.37366177,0.0,1.0
2021-09-09,351.38,353.48,336.68,338.29,3210677,343.49424736416,345.547118670053,329.124148222908,330.698016224092,3284385.96255138,0.0,1.0
2021-09-10,349.19,363.3,347.5,360.0,3037842,341.353395859442,355.146735919515,339.701323237081,351.920795295969,3107583.11136531,0.0,1.0
2021-09-13,327.14,351.91,322.47,348.1908,3963817,319.798247147564,344.012352979456,315.233052386364,340.376620140943,4054816.13781846,0.0,1.0
2021-09-14,334.88,345.92,326.03,326.17,2850043,327.364544246428,338.156781968837,318.713158028735,318.850016115795,2915472.72487012,0.0,1.0
2021-09-15,355.25,357.76,337.5,338.11,4545812,347.277395913591,349.731065903016,329.925745589971,330.522055826444,4650172.25999304,0.0,1.0
2021-09-16,372.65,374.85,345.0,350.39,4606777,364.286901019563,366.437528101927,337.257428825303,342.526465177096,4712536.86104351,0.0,1.0
2021-09-17,359.18,370.8,344.81,370.74,5646240,351.119197928906,362.478419154848,337.071692850008,362.419765688965,5775863.28278931,0.0,1.0
2021-09-20,339.01,353.64,333.36,341.205,3322067,331.401857814684,345.703527912407,325.878656444067,333.547597108225,3398333.19311012,0.0,1.0
2021-09-21,341.35,349.93,337.04,344.77,2455420,333.689342984108,342.076788605329,329.476069018204,337.03259053942,2511790.18635881,0.0,1.0
2021-09-22,339.26,344.57,336.69,342.8028,1480023,331.646247255862,336.837078986478,329.133923800555,335.10953890468,1514000.55672159,0.0,1.0
2021-09-23,352.99,360.0,341.44,343.0,2824358,345.068115365344,351.920795295969,333.777323182932,335.302313295881,2889198.06272002,0.0,1.0
2021-09-24,333.48,350.92,332.4,350.0,2603105,325.995963375832,343.044570792393,324.940200989944,342.145217648858,2662865.6576315,0.0,1.0
2021-09-27,307.09,338.5,305.51,335.3614,4089349,300.198213965108,330.903303354682,298.653672696865,327.83514055436,4183230.03266089,0.0,1.0
2021-09-28,276.52,296.9,275.0,293.7,5854394,270.314273097892,290.236900342703,268.828385295532,287.108715495628,5988795.96821639,0.0,1.0
2021-09-29,277.44,292.81,275.58,287.0,2776305,271.213626241426,286.238689085035,269.395368799064,280.559078472064,2840041.8882875,0.0,1.0
2021-09-30,272.99,282.5,268.83,278.14,2639207,266.863494188462,276.160068530864,262.796853887265,271.897916676724,2699796.46755727,0.0,1.0
2021-10-01,254.79,259.24,230.0301,251.0,6885350,249.071942870722,253.422074923686,224.867710372253,245.366998942467,7043420.09091951,0.0,1.0
2021-10-04,248.9,252.37,233.5,234.93,3718960,243.314127636574,246.706253080121,228.259738060024,229.657645663561,3804337.84503708,0.0,1.0
2021-10-05,250.12,258.0,248.92,253.952,2038466,244.506748109521,252.209903295444,243.333678791868,248.252749463894,2085263.98499079,0.0,1.0
2021-10-06,236.14,248.54,233.75,246.96,2434175,230.840490558861,242.962206841278,228.504127501202,241.417665573034,2490057.4552948,0.0,1.0
2021-10-07,246.57,252.59,232.06,235.8,2585488,241.036418044797,246.921315788358,226.85205487884,230.508120918859,2644844.21620271,0.0,1.0
2021-10-08,245.95,257.8999,243.2,252.03,1916118,240.430332230676,252.112049763197,237.742048377721,246.373883440119,1960107.18667498,0.0,1.0
2021-10-11,243.02,251.05,240.97,244.0,1244361,237.566087980073,245.415876830703,235.562094562415,238.52409458949,1272928.35770973,0.0,1.0
2021-10-12,243.77,248.42,240.13,247.73,1292000,238.299256303606,242.844899909513,234.740946040058,242.170385051862,1321661.0277572,0.0,1.0
2021-10-13,249.4,250.98,244.5,247.07,1440038,243.802906518929,245.347447787173,239.012873471845,241.525196927153,1473097.60301039,0.0,1.0
2021-10-14,250.33,257.34,249.0,253.13,1710632,244.712035240111,251.564715170735,243.411883413045,247.449196981301,1749903.75172937,0.0,1.0
2021-10-15,247.68,252.8,245.28,252.8,1654029,242.121507163626,247.126602918947,239.77536852832,247.126602918947,1692001.29108376,0.0,1.0
2021-10-18,261.09,261.13,245.03,245.34,2011888,255.230556788401,255.26965909899,239.530979087142,239.834021994203,2058075.8218362,0.0,1.0
2021-10-19,262.85,282.0,262.0,273.0,3854495,256.951058454293,275.671289648509,256.120134354288,266.87326976611,3942984.3832701,0.0,1.0
2021-10-20,269.42,273.97,265.0001,268.73,2029221,263.373612968444,267.821500797879,259.052905404198,262.699098110793,2075806.74334867,0.0,1.0
2021-10-21,286.36,286.799,275.03,276.6,2558793,279.933441502649,280.362589361357,268.857712028473,270.392477719069,2617536.36702625,0.0,1.0
2021-10-22,278.34,295.815,268.05,294.78,3558919,272.093428229666,289.176250167992,262.03435883079,288.164477881516,3640622.71148965,0.0,1.0
2021-10-25,294.92,295.51,278.6765,278.6765,2852958,288.301335968575,288.878095049755,272.422376417492,272.422376417492,2918454.6458422,0.0,1.0
2021-10-26,292.39,304.35,290.63,295.51,2272378,285.828114823856,297.5197056898,284.107613157965,288.878095049755,2324546.00846196,0.0,1.0
2021-10-27,278.77,297.95,277.84,294.54,1914274,272.513778068492,291.26333599565,271.604649347311,287.929864017985,1958220.85313381,0.0,1.0
2021-10-28,283.98,288.71,277.1,282.5,1468457,277.606854022637,282.23070224972,270.881256601425,276.160068530864,1502169.03083378,0.0,1.0
2021-10-29,278.73,284.85,273.0,283.75,1462567,272.474675757904,278.457329277935,266.87326976611,277.382015736753,1496143.81144254,0.0,1.0
2021-11-01,274.32,282.9,269.235,282.0,1793635,268.163646015528,276.551091636749,263.192764781973,275.671289648509,1834812.28910316,0.0,1.0
2021-11-02,289.48,290.79,276.37,282.08,2446605,282.983421728547,284.264022400319,270.167639433186,275.749494269686,2502772.81642097,0.0,1.0
2021-11-03,295.41,296.95,282.78,293.53,2416766,288.780339273284,290.285778230939,276.433784704983,286.942530675627,2472248.78901598,0.0,1.0
2021-11-04,273.94,286.0,263.63,283.78,5055911,267.792174064938,279.581520707353,257.713553510767,277.411342469694,5171981.83321123,0.0,1.0
2021-11-05,216.64,246.0,207.51,240.47,11684284,211.778114146996,240.479210118912,202.853011755185,235.07331568006,11952525.3870333,0.0,1.0
2021-11-08,242.6,243.08,228.62,232.18,4834286,237.155513718894,237.624741445956,223.489256168234,226.969361810606,4945268.88795065,0.0,1.0
2021-11-09,226.37,253.0,223.57,251.66,5514260,221.289751197635,247.322114471889,218.552589456444,246.012187067176,5640853.35829751,0.0,1.0
2021-11-10,235.4,244.74,229.65,233.16,4009604,230.117097812975,239.247487335376,224.496140665887,227.927368420022,4101654.29066515,0.0,1.0
2021-11-11,235.89,239.79,228.4735,237.44,2266156,230.596101117683,234.408576400056,223.346043955704,232.111315652986,2318181.16719671,0.0,1.0
2021-11-12,238.14,238.33,231.73,233.5,1732875,232.795606088283,232.981342063578,226.529460816486,228.259738060024,1772657.39433031,0.0,1.0
2021-11-15,250.48,250.88,239.47,241.72,2629244,244.858668904817,245.249692010702,234.095757915349,236.295262885949,2689604.74246474,0.0,1.0
2021-11-16,258.05,262.38,244.06,247.0404,3291658,252.25878118368,256.491606304878,238.582748055373,241.496261217317,3367226.07995758,0.0,1.0
2021-11-17,272.0,272.1485,259.6,263.64,2897272,265.895712001399,266.040879329458,253.773995718982,257.723329088414,2963785.98236234,0.0,1.0
2021-11-18,274.06,281.05,265.56,277.2757,2637416,267.909480996703,274.742609772033,259.60023999666,271.053013500684,2697964.35076105,0.0,1.0
2021-11-19,289.75,290.01,275.181,277.68,4142918,283.247362325019,283.501527343844,269.005323250944,271.448240104957,4238028.84039767,0.0,1.0
2021-11-22,321.71,322.2,292.45,298.0,5625454,314.490108485183,314.969111789892,285.886768289739,291.312213883885,5754600.0891957,0.0,1.0
2021-11-23,308.84,311.61,291.59,308.2,4346111,301.908940053353,304.616775061602,285.046068612087,301.283303083938,4445886.63390623,0.0,1.0
2021-11-24,304.76,306.82,291.85,295.0,2393491,297.920504373332,299.934273368636,285.300233630912,288.379540589752,2448439.45432477,0.0,1.0
2021-11-26,348.0,372.49,335.0353,337.43,11028954,340.190102119436,364.130491777209,327.516358967287,329.857316546441,11282150.6801291,0.0,1.0
2021-11-29,362.52,374.58,346.91,369.5,6067560,354.38424086304,366.173587505455,339.124564155901,361.207594060723,6206855.716392,0.0,1.0
2021-11-30,351.74,359.27,327.13,335.5967,4732549,343.846168159456,351.20717812773,319.788471569917,328.065159896396,4841196.26567437,0.0,1.0
2021-12-01,334.48,346.8,330.66,335.65,3712393,326.973521140543,339.017032801783,323.239250479347,328.117263725255,3797620.08345095,0.0,1.0
2021-12-02,333.49,335.0,307.06,311.0,4120080,326.005738953479,327.481851178193,300.168887232167,304.020464825128,4214666.53811291,0.0,1.0
2021-12-03,344.06,346.19,328.02,338.0,3325589,336.338524526475,338.420722565309,320.65849798051,330.414524472326,3401936.04925544,0.0,1.0
2021-12-06,279.83,321.86,276.45,317.57,6780093,273.549989299086,314.63674214989,270.245844054363,310.44301933928,6935746.65841283,0.0,1.0
2021-12-07,302.69,302.69,284.54,287.72,3478218,295.89695980038,295.89695980038,278.154286370875,281.262920062656,3558069.02216995,0.0,1.0
2021-12-08,291.94,312.96,287.23,308.65,3983328,285.388213829736,305.936478043962,280.783916757947,301.723204078058,4074775.06066101,0.0,1.0
2021-12-09,284.21,299.0,283.34,298.0595,1979838,277.83169230852,292.289771648596,276.981217053222,291.370378570885,2025290.03550523,0.0,1.0
2021-12-10,257.68,271.56,252.89,268.72,5059625,251.897084810737,265.465586584926,247.214583117771,262.689322533146,5175781.0971873,0.0,1.0
2021-12-13,278.22,287.0,264.2,267.1417,4028728,271.976121297901,280.559078472064,258.270761436653,261.146443113103,4121217.32897384,0.0,1.0
2021-12-14,276.77,277.8999,261.01,272.0,2172500,270.55866253907,271.663205057417,255.152352167224,265.895712001399,2222375.06408863,0.0,1.0
2021-12-15,287.05,289.7,271.51,271.78,2795285,280.607956360299,283.198484436784,265.41670869669,265.680649293162,2859457.62072313,0.0,1.0
2021-12-16,283.68,289.32,277.0,288.273,2091925,277.313586693223,282.827012486193,270.783500824954,281.803509506541,2139950.26740788,0.0,1.0
2021-12-17,287.28,287.9334,271.68,279.6,2499309,280.832794646183,281.471530889645,265.582893516691,273.325151013202,2556686.76596193,0.0,1.0
2021-12-20,275.23,302.34,275.0,299.41,2669536,269.053223581415,295.554814582731,268.828385295532,292.690570332128,2730821.74411365,0.0,1.0
2021-12-21,271.46,281.98,266.6,275.4,2768815,265.367830808455,275.651738493215,260.616900071959,269.219408401416,2832379.93697333,0.0,1.0
2021-12-22,259.7,274.5493,255.51,273.45,3092375,253.871751495453,268.387800010976,249.775784461314,267.31317076023,3163368.05008565,0.0,1.0
2021-12-23,255.29,259.5199,250.05,258.33,2604503,249.560721753077,253.695693342028,244.438319065992,252.532497357799,2664295.75214915,0.0,1.0
2021-12-27,254.84,259.9,250.23,253.24,1515642,249.120820758957,254.067263048395,244.61427946364,247.55672833542,1550437.27819812,0.0,1.0
2021-12-28,241.4,256.4854,238.27,250.35,2555171,235.982444401241,250.729294305013,232.922688597696,244.731586395405,2613831.21513575,0.0,1.0
2021-12-29,240.61,244.3,231.73,235.12,2713692,235.210173767119,238.817361918903,226.529460816486,229.843381638856,2775991.45335642,0.0,1.0
2021-12-30,256.81,258.82,238.0,239.02,2353520,251.046609555438,253.011500662507,232.658748001224,233.655856921229,2407550.82201789,0.0,1.0
2021-12-31,257.8,263.9499,251.37,253.56,1148216,252.014391742502,258.026274239698,245.72869531541,247.869546820127,1174576.11350407,0.0,1.0
2022-01-03,231.85,256.14,231.5,253.87,3783655,226.646767748251,250.391645853082,226.304622530602,248.172589727188,3870518.07738286,0.0,1.0
2022-01-04,224.09,233.52,220.0,231.81,3403803,219.060919494093,228.279289215318,215.062708236425,226.607665437662,3481945.64339244,0.0,1.0
2022-01-05,211.43,230.59,211.03,230.47,3098322,206.685038192852,225.415044964715,206.294015086967,225.29773803295,3169451.57805165,0.0,1.0
2022-01-06,214.74,217.4972,198.0,214.48,2753790,209.920754394045,212.616076662907,193.556437412783,209.66658937522,2817010.00125967,0.0,1.0
2022-01-07,211.84,217.73,209.27,213.7,1201372,207.085836876383,212.843652110531,204.573513421076,208.904094318746,1228952.43981325,0.0,1.0
2022-01-10,230.0,230.35,201.55,204.45,3737694,224.838285883536,225.180431101184,197.026767477507,199.861684995169,3823501.92993955,0.0,1.0
2022-01-11,215.8,224.23,213.02,222.93,2605721,210.956965624639,219.197777581153,208.239355038742,217.926952487029,2665541.71432547,0.0,1.0
2022-01-12,220.87,221.575,213.7401,216.78,1806639,215.913183491724,216.602361715845,208.943294385111,211.914972234056,1848114.82780668,0.0,1.0
2022-01-13,202.99,220.2,202.86,217.09,2252722,198.434450658691,215.258219789367,198.307368149278,212.218015141116,2304438.75678889,0.0,1.0
2022-01-14,196.0,206.24,194.61,195.56,2863828,191.601321883361,201.611513394002,190.242516590412,191.171196466888,2929574.19334352,0.0,1.0
2022-01-18,169.23,183.27,168.07,183.27,4730761,165.432100522047,179.157011538589,164.298133514982,179.157011538589,4839367.2177505,0.0,1.0
2022-01-19,161.66,175.72,160.6,171.64,3497776,158.031988243184,171.776450415021,156.99577701259,167.788014735,3578076.02401274,0.0,1.0
2022-01-20,156.53,166.79,155.73,166.41,3282706,153.017116910217,163.046859576152,152.235070698448,162.675387625562,3358068.56484884,0.0,1.0
2022-01-21,147.5,154.87,145.81,153.85,4395485,144.189770294876,151.394371020796,142.537697672514,150.397262100791,4496394.13513262,0.0,1.0
2022-01-24,150.98,151.99,135.13,141.99,5816478,147.59167131607,148.579004658429,132.097380745401,138.803427011318,5950009.51347302,0.0,1.0
2022-01-25,156.49,166.5,152.5578,157.485,4071003,152.978014599628,162.763367824386,149.134061957231,153.950684575516,4164462.85524972,0.0,1.0
2022-01-26,160.7,167.68,159.1,163.53,2688093,157.093532789062,163.916885986745,155.529440365524,159.860021263194,2749804.76554715,0.0,1.0
2022-01-27,154.54,164.4699,152.78,161.93,2479231,151.071776958442,160.778827806246,149.35127529255,158.295928839656,2536147.82624419,0.0,1.0
2022-01-28,162.22,162.23,150.59,154.0,1432357,158.579420591422,158.589196169069,147.210423787833,150.543895765498,1465240.26682292,0.0,1.0
2022-01-31,172.08,172.69,162.51,166.0,1860177,168.218140151473,168.814450387947,158.862912343188,162.27458894203,1902881.92386246,0.0,1.0
2022-02-01,179.6,183.61,174.16,182.18,1933271,175.5693745421,179.489381178591,170.251460302072,178.091473575054,1977653.97584612,0.0,1.0
2022-02-02,180.15,184.13,175.22,181.0,1823336,176.107031312691,179.997711216241,171.287671532666,176.937955412695,1865195.1483798,0.0,1.0
2022-02-03,175.02,179.1267,171.2567,172.349,1405254,171.092159979723,175.106696452062,167.413316843786,168.48110319018,1437515.05100613,0.0,1.0
2022-02-04,176.57,177.36,172.2913,175.77,880607,172.607374515025,173.379645149147,168.424698107156,171.825328303257,900823.492778781,0.0,1.0
2022-02-07,172.81,176.875,171.1,175.59,1494128,168.931757319712,172.905529633262,167.260133542056,171.649367905609,1528429.37157957,0.0,1.0
2022-02-08,159.6,165.8086,156.24,162.35,3091877,156.018219247879,162.087484385864,152.73362515845,158.706503100835,3162858.61727465,0.0,1.0
2022-02-09,173.33,173.87,160.91,162.9,1874463,169.440087357362,169.967968550306,157.298819919651,159.244159871426,1917495.89401922,0.0,1.0
2022-02-10,167.54,175.87,163.8803,165.04,1205525,163.780027899685,171.923084079728,160.202459748172,161.336133487907,1233200.78211068,0.0,1.0
2022-02-11,170.95,174.2,167.78,167.93,1439808,167.11349987735,170.29056261266,164.014641763216,164.161275427922,1472862.32279646,0.0,1.0
2022-02-14,154.53,165.8199,153.76,163.67,3229538,151.062001380795,162.098530788606,150.309281901967,159.996879350253,3303679.96305024,0.0,1.0
2022-02-15,163.44,164.77,155.7,155.85,1214532,159.77204106437,161.072192891435,152.205743965506,152.352377630213,1242414.55987926,0.0,1.0
2022-02-16,165.49,168.28,158.1,161.93,1101647,161.776034482027,164.503420645571,154.551882600813,158.295928839656,1126938.00793006,0.0,1.0
2022-02-17,157.36,167.0,157.09,163.4256,886749,153.828489854927,163.252146706741,153.564549258455,159.757964232558,907106.497447883,0.0,1.0
2022-02-18,156.94,159.34,151.6,156.95,1016319,153.417915593748,155.764054229055,148.197757130191,153.427691171395,1039651.09448078,0.0,1.0
2022-02-22,149.89,153.97,146.85,149.49,1476159,146.526133352535,150.514569032556,143.554357747814,146.135110246651,1510047.84912774,0.0,1.0
2022-02-23,141.16,152.44,140.97,152.33,1512433,137.992054066608,149.018905652549,137.806318091313,148.91137429843,1547154.60773522,0.0,1.0
2022-02-24,154.06,154.43,138.5664,140.15,2106150,150.60254923138,150.964245604323,135.456660248054,137.00472072425,2154501.83716008,0.0,1.0
2022-02-25,150.62,158.69,149.63,157.11,1232806,147.239750520774,155.128641681992,146.271968333711,153.584100413749,1261108.0843539,0.0,1.0
2022-02-28,150.81,152.45,146.58,147.05,1388609,147.42548649607,149.028681230196,143.290417151342,143.749869300756,1420487.9242205,0.0,1.0
2022-03-01,146.73,153.96,146.13,150.27,969031,143.437050816049,150.504793454909,142.850516157222,146.897605303126,991277.482498901,0.0,1.0
2022-03-02,146.95,148.03,140.48,145.0,1034258,143.652113524285,144.707875910173,137.327314786605,141.745875883098,1058001.92820906,0.0,1.0
2022-03-03,142.26,147.66,139.8,147.56,960168,139.06736760779,144.34617953723,136.662575506601,144.248423760759,982211.010603386,0.0,1.0
2022-03-04,136.26,139.525,134.52,137.09,1654837,133.202021019524,136.393747121306,131.501070508927,134.013393964234,1692827.84070483,0.0,1.0
2022-03-07,126.25,136.61,124.47,133.18,1674871,123.416667794767,133.544166237173,121.676614973581,130.191143104214,1713321.77029468,0.0,1.0
2022-03-08,128.16,133.67,121.32,123.9,1617073,125.283803125365,130.670146408923,118.597308014741,121.119407047696,1654196.87549413,0.0,1.0
2022-03-09,140.21,144.1275,134.1,135.32,1519648,137.063374190133,140.892956733388,131.090496247748,132.283116720696,1554535.24575013,0.0,1.0
2022-03-10,137.27,139.68,134.55,139.42,799525,134.189354361882,136.545268574836,131.530397241868,136.291103556011,817880.05666995,0.0,1.0
2022-03-11,135.64,145.25,135.61,143.25,1074583,132.595935205403,141.990265324276,132.566608472462,140.035149794854,1099252.68745388,0.0,1.0
2022-03-14,151.92,160.3,138.69,139.35,3920835,148.510575614899,156.702509683177,135.577486387772,136.222674512481,4010847.38062413,0.0,1.0
2022-03-15,145.04,155.58,141.06,153.25,2564394,141.784978193687,152.088437033741,137.894298290137,149.810727441964,2623265.95171392,0.0,1.0
2022-03-16,163.92,164.43,147.4,147.4,3034404,160.241268791431,160.739823251434,144.092014518405,144.092014518405,3104066.18364594,0.0,1.0
2022-03-17,165.0,166.5,160.34,164.34,1578741,161.297031177319,162.763367824386,156.741611993766,160.65184305261,1614984.87045079,0.0,1.0
2022-03-18,174.46,179.84,165.43,165.75,2916088,170.544727631485,175.803988405631,161.717381016145,162.030199500852,2983033.94977588,0.0,1.0
2022-03-21,170.12,178.5,169.19,175.17,1501048,166.302126932639,174.494061000918,165.392998211458,171.23879364443,1535508.2371462,0.0,1.0
2022-03-22,174.63,174.92,164.0,169.38,1707071,170.710912451486,170.994404203252,160.319473412608,165.578734186753,1746261.00024343,0.0,1.0
2022-03-23,166.33,172.63,165.04,171.72,1198580,162.597183004385,168.755796922064,161.336133487907,167.866219356177,1226096.34260775,0.0,1.0
2022-03-24,170.41,172.11,164.72,166.7,1365327,166.585618684406,168.247466884414,161.0233150032,162.958879377328,1396671.42882713,0.0,1.0
2022-03-25,161.1,170.95,159.51,169.2,1528168,157.484555894946,167.11349987735,155.930239049055,165.402773789105,1563250.84323967,0.0,1.0
2022-03-28,166.35,168.4499,159.815,164.45,1458132,162.616734159679,164.669507709796,156.228394167292,160.759374406728,1491606.9951437,0.0,1.0
2022-03-29,172.39,175.4611,166.56,169.4,2110790,168.521183058533,171.523360709737,162.822021290268,165.598285342047,2159248.35973655,0.0,1.0
2022-03-30,174.78,189.074,174.09,184.6,4050075,170.857546116193,184.830756804972,170.183031258542,180.457163365655,4143054.40169793,0.0,1.0
2022-03-31,170.56,174.56,168.6906,173.0,1824482,166.732252349112,170.642483407956,164.904805863761,169.117493295007,1866367.45761959,0.0,1.0
2022-04-01,178.78,179.7,167.2,169.5,2418502,174.767777175037,175.667130318571,163.447658259683,165.696041118519,2474024.64315235,0.0,1.0
2022-04-04,186.24,186.24,180.72,181.14,2350501,182.060358099781,182.060358099781,176.664239238576,177.074813499755,2404462.51347084,0.0,1.0
2022-04-05,180.82,185.69,180.06,183.66,1879033,176.761995015047,181.52270132919,176.019051113867,179.538259066827,1922170.80957407,0.0,1.0
2022-04-06,166.65,176.445,162.28,175.75,2276923,162.910001489092,172.485179794437,158.638074057305,171.805777147962,2329195.3500805,0.0,1.0
2022-04-07,169.11,170.0322,161.37,167.51,1505433,165.314793590281,166.216297360898,157.748496491418,163.750701166744,1539993.90557245,0.0,1.0
2022-04-08,170.26,173.62,167.37,167.54,886153,166.438985019699,169.723579109128,163.613843079684,163.780027899685,906496.814806596,0.0,1.0
2022-04-11,170.55,172.1,164.64,166.1,1069607,166.722476771465,168.237691306767,160.945110382023,162.372344718501,1094162.4511736,0.0,1.0
2022-04-12,169.13,172.34,164.1,167.13,1561984,165.334344745575,168.472305170298,160.417229189079,163.379229216153,1597843.17243058,0.0,1.0
2022-04-13,179.38,181.04,167.46,168.4,1947585,175.354311833863,176.977057723284,163.701823278508,164.620727577336,1992296.58881154,0.0,1.0
2022-04-14,175.29,181.69,174.33,178.17,875394,171.356100576195,177.612470270346,170.417645122073,174.171466938563,895490.81558242,0.0,1.0
2022-04-18,159.57,174.98,158.02,174.98,1245165,155.988892514938,171.053057669135,154.473677979636,171.053057669135,1273750.815501,0.0,1.0
2022-04-19,159.74,161.95,154.15,159.71,1417417,156.155077334939,158.31547999495,150.690529430204,156.125750601998,1449957.28249266,0.0,1.0
2022-04-20,153.68,158.9,151.82,158.22,1010878,150.23107728079,155.333928812582,148.412819838428,154.669189532578,1034085.1829854,0.0,1.0
2022-04-21,147.84,155.63,147.45,152.83,1175501,144.522139934878,152.137314921977,144.14089240664,149.400153180786,1202487.5075771,0.0,1.0
2022-04-22,145.07,151.23,144.63,147.67,1052136,141.814304926628,147.836060757248,141.384179510155,144.355955114877,1076290.36153278,0.0,1.0
2022-04-25,155.1,155.96,145.6,145.89,1237254,151.61920930668,152.459908984331,142.332410541925,142.615902293691,1265658.19909961,0.0,1.0
2022-04-26,147.95,155.41,146.515,151.01,965744,144.629671288996,151.92225221374,143.226875896636,147.620998049012,987915.021354757,0.0,1.0
2022-04-27,144.44,150.52,143.23,147.2,835569,141.19844353486,147.141994744303,140.01559863956,143.896502965463,854751.535063511,0.0,1.0
2022-04-28,143.4,147.47,137.51,144.59,1123090,140.181783459561,144.160443561935,134.423968225413,141.345077199567,1148873.28456953,0.0,1.0
2022-04-29,138.78,148.78,138.31,143.03,783497,135.665466586596,145.441044233706,135.206014437182,139.820087086618,801484.094632105,0.0,1.0
2022-05-02,146.04,149.4,139.52,139.67,1150496,142.762535958398,146.047130047827,136.388859332482,136.535492997189,1176908.45649423,0.0,1.0
2022-05-03,149.23,151.45,144.74,146.19,989684,145.880945227826,148.051123465485,141.491710864274,142.909169623105,1012404.62275144,0.0,1.0
2022-05-04,151.84,152.89,143.09,150.84,1450003,148.432370993722,149.458806646668,139.8787405525,147.454813229011,1483291.37401782,0.0,1.0
2022-05-05,141.92,149.82,140.31,148.44,1221283,138.734997967789,146.457704309006,137.161129966604,145.108674593704,1249320.54563652,0.0,1.0
2022-05-06,136.17,141.3,133.62,140.79,1403993,133.1140408207,138.128912153668,130.621268520687,137.630357693665,1436225.10165937,0.0,1.0
2022-05-09,140.32,146.13,138.5,139.57,2528910,137.170905544251,142.850516157222,135.391750412477,136.437737220718,2586967.32949338,0.0,1.0
2022-05-10,144.43,147.26,139.3,139.34,2259510,141.188667957213,143.955156431345,136.173796624246,136.212898934834,2311382.59197188,0.0,1.0
2022-05-11,144.16,155.28,142.05,142.56,2390787,140.924727360741,151.795169704328,138.862080477201,139.360634937204,2445673.37737504,0.0,1.0
2022-05-12,158.0,158.12,142.76,143.14,2227156,154.454126824342,154.571433756107,139.556146490146,139.927618440736,2278285.82657554,0.0,1.0
2022-05-13,158.84,165.0,156.67,160.0,1722913,155.275275346699,161.297031177319,153.153974997276,156.409242353764,1762466.69219523,0.0,1.0
2022-05-16,151.2,159.44,150.145,157.73,1266391,147.806734024307,155.861810005526,146.775410582537,154.19018622787,1295464.11037342,0.0,1.0
2022-05-17,159.8,161.21,153.5401,154.61,1058358,156.213730800822,157.592087249064,150.094316949507,151.140206001971,1082655.20279802,0.0,1.0
2022-05-18,157.06,160.8,155.7087,157.2,840377,153.535222525513,157.191288565533,152.214248718059,153.672080612573,859669.914491883,0.0,1.0
2022-05-19,167.87,170.25,158.57,158.79,1821934,164.10262196204,166.429209442052,155.011334750227,155.226397458464,1863760.96203233,0.0,1.0
2022-05-20,163.0,169.26,159.908,168.09,1198036,159.341915647897,165.461427254988,156.31930703941,164.317684670276,1225539.85375396,0.0,1.0
2022-05-23,163.22,166.49,161.14,166.39,785703,159.556978356133,162.753592246738,157.523658205534,162.655836470267,803740.738770832,0.0,1.0
2022-05-24,154.5,162.11,153.7501,160.94,1103110,151.032674647853,158.471889237304,150.299604080096,157.328146652592,1128434.59468208,0.0,1.0
2022-05-25,154.67,157.88,150.56,154.2,673004,151.198859467854,154.336819892576,147.181097054892,150.73940731844,688454.456907666,0.0,1.0
2022-05-26,158.15,159.26,153.64,155.85,664272,154.600760489048,155.685849607878,150.191974970202,152.352377630213,679521.992438337,0.0,1.0
2022-05-27,166.96,167.68,157.63,159.875,1071509,163.213044396153,163.916885986745,154.092430451399,156.287047633175,1096108.11624697,0.0,1.0
2022-05-31,163.36,167.87,162.95,163.8,1047660,159.693836443193,164.10262196204,159.293037759661,160.123961859666,1071711.60397841,0.0,1.0
2022-06-01,161.49,166.92,159.18,165.0,583124,159.365595029632,164.724163244449,157.08598313714,162.829420892248,590897.268274815,1.534223,1.0
2022-06-02,158.36,163.4026,155.86,160.56,1033651,158.36,163.4026,155.86,160.56,1033651,2.111,1.0
2022-06-03,157.7,159.5,152.1401,158.12,917432,157.7,159.5,152.1401,158.12,917432,0.0,1.0
2022-06-06,159.31,162.13,157.7522,159.2,812035,159.31,162.13,157.7522,159.2,812035,0.0,1.0
2022-06-07,160.12,162.09,156.99,157.05,690787,160.12,162.09,156.99,157.05,690787,0.0,1.0
2022-06-08,161.73,163.73,158.73,159.28,870889,161.73,163.73,158.73,159.28,870889,0.0,1.0
2022-06-09,149.27,162.15,149.18,161.91,1141122,149.27,162.15,149.18,161.91,1141122,0.0,1.0
2022-06-10,143.85,150.185,140.16,148.2,1171602,143.85,150.185,140.16,148.2,1171602,0.0,1.0
2022-06-13,133.62,142.64,133.41,140.0,997117,133.62,142.64,133.41,140.0,997117,0.0,1.0
2022-06-14,134.82,138.85,132.81,135.59,832564,134.82,138.85,132.81,135.59,832564,0.0,1.0
2022-06-15,137.99,139.47,133.68,135.84,1453440,137.99,139.47,133.68,135.84,1453440,0.0,1.0
2022-06-16,129.15,134.78,126.62,134.78,1323003,129.15,134.78,126.62,134.78,1323003,0.0,1.0
2022-06-17,125.14,131.5,125.07,130.2,2202420,125.14,131.5,125.07,130.2,2202420,0.0,1.0
2022-06-21,123.25,131.02,122.39,130.2,2106315,123.25,131.02,122.39,130.2,2106315,0.0,1.0
2022-06-22,123.66,127.27,117.08,122.0,1971091,123.66,127.27,117.08,122.0,1971091,0.0,1.0
2022-06-23,132.29,132.87,122.69,123.66,1039026,132.29,132.87,122.69,123.66,1039026,0.0,1.0
2022-06-24,134.04,134.285,129.22,133.0,1020193,134.04,134.285,129.22,133.0,1020193,0.0,1.0
2022-06-27,143.71,144.2799,138.08,140.24,1870605,143.71,144.2799,138.08,140.24,1870605,0.0,1.0
2022-06-28,139.82,144.368,138.91,141.21,903276,139.82,144.368,138.91,141.21,903276,0.0,1.0
2022-06-29,141.98,143.25,137.01,139.64,1054370,141.98,143.25,137.01,139.64,1054370,0.0,1.0
2022-06-30,149.1,153.8,142.1,146.525,2495583,149.1,153.8,142.1,146.525,2495583,0.0,1.0
2022-07-01,157.5,157.5,147.2,148.0,1335180,157.5,157.5,147.2,148.0,1335180,0.0,1.0
2022-07-05,161.03,162.82,151.08,151.37,1651658,161.03,162.82,151.08,151.37,1651658,0.0,1.0
2022-07-06,160.2,160.66,155.25,157.06,867227,160.2,160.66,155.25,157.06,867227,0.0,1.0
2022-07-07,167.97,169.39,159.34,159.93,1100134,167.97,169.39,159.34,159.93,1100134,0.0,1.0
2022-07-08,170.13,172.75,165.5,165.5,861088,170.13,172.75,165.5,165.5,861088,0.0,1.0
2022-07-11,166.47,171.4228,166.08,167.95,886485,166.47,171.4228,166.08,167.95,886485,0.0,1.0
2022-07-12,161.42,165.989,160.42,164.69,750231,161.42,165.989,160.42,164.69,750231,0.0,1.0
2022-07-13,166.62,169.95,160.02,161.04,949391,166.62,169.95,160.02,161.04,949391,0.0,1.0
2022-07-14,154.46,164.68,154.44,164.68,1083389,154.46,164.68,154.44,164.68,1083389,0.0,1.0
2022-07-15,161.44,161.545,153.83,155.58,669319,161.44,161.545,153.83,155.58,669319,0.0,1.0
2022-07-18,161.03,165.0,159.52,163.0,678393,161.03,165.0,159.52,163.0,678393,0.0,1.0
2022-07-19,164.73,165.5,160.0,162.73,516480,164.73,165.5,160.0,162.73,516480,0.0,1.0
2022-07-20,164.08,167.6699,161.77,164.47,465993,164.08,167.6699,161.77,164.47,465993,0.0,1.0
2022-07-21,165.87,169.74,162.875,164.46,654108,165.87,169.74,162.875,164.46,654108,0.0,1.0
2022-07-22,160.16,166.53,159.245,164.12,618741,160.16,166.53,159.245,164.12,618741,0.0,1.0
2022-07-25,162.37,163.35,159.17,161.75,404781,162.37,163.35,159.17,161.75,404781,0.0,1.0
2022-07-26,159.72,162.35,157.33,160.24,431158,159.72,162.35,157.33,160.24,431158,0.0,1.0
2022-07-27,155.88,159.51,153.87,159.51,852659,155.88,159.51,153.87,159.51,852659,0.0,1.0
2022-07-28,164.92,165.11,154.04,157.98,1082246,164.92,165.11,154.04,157.98,1082246,0.0,1.0
2022-07-29,165.15,165.81,161.07,164.25,587216,165.15,165.81,161.07,164.25,587216,0.0,1.0
2022-08-01,163.48,169.84,163.05,163.59,746310,163.48,169.84,163.05,163.59,746310,0.0,1.0
2022-08-02,165.77,166.2,161.01,161.38,640769,165.77,166.2,161.01,161.38,640769,0.0,1.0
2022-08-03,178.23,179.0,168.74,168.74,1932183,178.23,179.0,168.74,168.74,1932183,0.0,1.0
2022-08-04,180.44,180.88,174.34,177.5,992408,180.44,180.88,174.34,177.5,992408,0.0,1.0
2022-08-05,183.11,185.09,177.63,179.63,1579757,183.11,185.09,177.63,179.63,1579757,0.0,1.0
2022-08-08,169.3,170.93,162.24,167.0,3613094,169.3,170.93,162.24,167.0,3613094,0.0,1.0
2022-08-09,157.21,167.44,156.825,164.04,1766218,157.21,167.44,156.825,164.04,1766218,0.0,1.0
2022-08-10,160.92,162.3,156.62,162.24,1168514,160.92,162.3,156.62,162.24,1168514,0.0,1.0
2022-08-11,158.59,165.83,158.48,161.32,654188,158.59,165.83,158.48,161.32,654188,0.0,1.0
2022-08-12,160.35,161.6,158.58,160.5,500878,160.35,161.6,158.58,160.5,500878,0.0,1.0
2022-08-15,162.48,163.73,160.41,162.0,608803,162.48,163.73,160.41,162.0,608803,0.0,1.0
2022-08-16,160.37,165.42,158.23,162.29,718663,160.37,165.42,158.23,162.29,718663,0.0,1.0
2022-08-17,152.04,159.14,150.4501,157.25,1133363,152.04,159.14,150.4501,157.25,1133363,0.0,1.0
2022-08-18,147.61,152.17,146.71,151.72,1414102,147.61,152.17,146.71,151.72,1414102,0.0,1.0
2022-08-19,147.92,149.75,145.43,145.45,919934,147.92,149.75,145.43,145.45,919934,0.0,1.0
2022-08-22,148.3,150.5,145.82,146.75,727534,148.3,150.5,145.82,146.75,727534,0.0,1.0
2022-08-23,147.25,150.19,146.41,148.5,577047,147.25,150.19,146.41,148.5,577047,0.0,1.0
2022-08-24,146.24,149.0,145.89,148.0,593184,146.24,149.0,145.89,148.0,593184,0.0,1.0
2022-08-25,148.56,149.21,145.7101,149.02,564781,148.56,149.21,145.7101,149.02,564781,0.0,1.0
2022-08-26,142.6,148.78,142.31,145.34,983893,142.6,148.78,142.31,145.34,983893,0.0,1.0
2022-08-29,144.63,146.13,139.03,140.0,648177,144.63,146.13,139.03,140.0,648177,0.0,1.0
2022-08-30,147.08,147.97,145.04,146.39,483390,147.08,147.97,145.04,146.39,483390,0.0,1.0
2022-08-31,144.64,150.1,144.31,148.0,644372,144.64,150.1,144.31,148.0,644372,0.0,1.0
2022-09-01,147.81,147.97,143.86,145.62,588256,147.81,147.97,143.86,145.62,588256,0.0,1.0
2022-09-02,147.9,150.04,146.38,148.57,511142,147.9,150.04,146.38,148.57,511142,0.0,1.0
2022-09-06,138.58,146.6,138.47,146.14,1055958,138.58,146.6,138.47,146.14,1055958,0.0,1.0
2022-09-07,144.11,144.57,137.12,137.16,488368,144.11,144.57,137.12,137.16,488368,0.0,1.0
2022-09-08,147.2,147.74,142.3401,142.74,615346,147.2,147.74,142.3401,142.74,615346,0.0,1.0
2022-09-09,150.91,152.675,146.98,147.51,785723,150.91,152.675,146.98,147.51,785723,0.0,1.0
2022-09-12,148.27,152.1967,148.06,150.28,486860,148.27,152.1967,148.06,150.28,486860,0.0,1.0
2022-09-13,141.05,146.0,140.68,144.18,867543,141.05,146.0,140.68,144.18,867543,0.0,1.0
2022-09-14,146.55,146.75,141.33,142.3,729068,146.55,146.75,141.33,142.3,729068,0.0,1.0
2022-09-15,144.14,145.68,143.16,145.68,532457,144.14,145.68,143.16,145.68,532457,0.0,1.0
2022-09-16,145.76,146.14,141.5,141.51,707542,145.76,146.14,141.5,141.51,707542,0.0,1.0
2022-09-19,133.22,142.79,131.515,142.23,1475607,133.22,142.79,131.515,142.23,1475607,0.0,1.0
2022-09-20,133.46,137.22,127.53,128.0,1413752,133.46,137.22,127.53,128.0,1413752,0.0,1.0
2022-09-21,128.24,134.0,128.14,131.99,880444,128.24,134.0,128.14,131.99,880444,0.0,1.0
2022-09-22,130.0,131.71,126.5601,127.72,1031011,130.0,131.71,126.5601,127.72,1031011,0.0,1.0
2022-09-23,128.35,129.66,126.8,127.84,997037,128.35,129.66,126.8,127.84,997037,0.0,1.0
2022-09-26,127.65,132.5,126.61,126.8,1062271,127.65,132.5,126.61,126.8,1062271,0.0,1.0
2022-09-27,130.3,133.4099,128.0,128.0,994290,130.3,133.4099,128.0,128.0,994290,0.0,1.0
2022-09-28,133.79,135.62,129.67,129.67,932639,133.79,135.62,129.67,129.67,932639,0.0,1.0
2022-09-29,133.6,135.31,131.65,132.85,632782,133.6,135.31,131.65,132.85,632782,0.0,1.0
2022-09-30,134.88,136.25,133.03,133.03,735183,134.88,136.25,133.03,133.03,735183,0.0,1.0
2022-10-03,136.68,138.2,135.02,135.24,497102,136.68,138.2,135.02,135.24,497102,0.0,1.0
2022-10-04,137.57,140.65,136.66,139.08,594185,137.57,140.65,136.66,139.08,594185,0.0,1.0
2022-10-05,137.19,138.56,135.51,136.5,508364,137.19,138.56,135.51,136.5,508364,0.0,1.0
2022-10-06,137.53,139.11,135.63,135.63,591383,137.53,139.11,135.63,135.63,591383,0.0,1.0
2022-10-07,134.71,138.0,134.34,136.45,767189,134.71,138.0,134.34,136.45,767189,0.0,1.0
2022-10-10,135.29,137.16,133.1,134.73,615289,135.29,137.16,133.1,134.73,615289,0.0,1.0
2022-10-11,129.49,135.12,127.49,134.3,641418,129.49,135.12,127.49,134.3,641418,0.0,1.0
2022-10-12,136.65,140.4577,133.46,133.89,1167273,136.65,140.4577,133.46,133.89,1167273,0.0,1.0
2022-10-13,140.01,142.09,132.0978,133.65,724341,140.01,142.09,132.0978,133.65,724341,0.0,1.0
2022-10-14,135.62,140.45,135.01,139.89,489847,135.62,140.45,135.01,139.89,489847,0.0,1.0
2022-10-17,138.94,139.56,134.2,137.2,651637,138.94,139.56,134.2,137.2,651637,0.0,1.0
2022-10-18,133.68,139.5,132.83,139.5,859389,133.68,139.5,132.83,139.5,859389,0.0,1.0
2022-10-19,122.66,132.335,122.39,131.85,1181363,122.66,132.335,122.39,131.85,1181363,0.0,1.0
2022-10-20,118.43,124.55,118.31,122.63,1083808,118.43,124.55,118.31,122.63,1083808,0.0,1.0
2022-10-21,131.64,131.85,121.14,122.0,1623083,131.64,131.85,121.14,122.0,1623083,0.0,1.0
2022-10-24,134.99,135.0,128.32,130.63,778133,134.99,135.0,128.32,130.63,778133,0.0,1.0
2022-10-25,135.27,139.88,133.74,133.98,707229,135.27,139.88,133.74,133.98,707229,0.0,1.0
2022-10-26,137.09,140.7999,134.98,135.2,743799,137.09,140.7999,134.98,135.2,743799,0.0,1.0
2022-10-27,135.58,136.45,133.25,136.17,465372,135.58,136.45,133.25,136.17,465372,0.0,1.0
2022-10-28,137.65,138.66,133.5,134.55,572305,137.65,138.66,133.5,134.55,572305,0.0,1.0
2022-10-31,137.64,141.0,136.92,137.77,751585,137.64,141.0,136.92,137.77,751585,0.0,1.0
2022-11-01,144.08,150.0,141.13,143.89,945240,144.08,150.0,141.13,143.89,945240,0.0,1.0
2022-11-02,141.52,145.68,140.54,143.9,591478,141.52,145.68,140.54,143.9,591478,0.0,1.0
2022-11-03,145.25,145.49,133.95,134.5,1120103,145.25,145.49,133.95,134.5,1120103,0.0,1.0
2022-11-04,154.31,156.8,147.35,156.29,2179215,154.31,156.8,147.35,156.29,2179215,0.0,1.0
2022-11-07,160.72,161.54,150.2506,152.77,2009791,160.72,161.54,150.2506,152.77,2009791,0.0,1.0
2022-11-08,160.94,163.34,156.59,157.28,895767,160.94,163.34,156.59,157.28,895767,0.0,1.0
2022-11-09,159.58,162.03,158.55,158.55,810785,159.58,162.03,158.55,158.55,810785,0.0,1.0
2022-11-10,156.92,157.25,152.0,152.26,1807422,156.92,157.25,152.0,152.26,1807422,0.0,1.0
2022-11-11,154.51,155.015,146.79,152.39,1481044,154.51,155.015,146.79,152.39,1481044,0.0,1.0
2022-11-14,160.37,161.74,152.03,152.03,1267815,160.37,161.74,152.03,152.03,1267815,0.0,1.0
2022-11-15,163.73,164.81,160.3,161.0,940335,163.73,164.81,160.3,161.0,940335,0.0,1.0
2022-11-16,164.9,167.08,163.31,163.9,864346,164.9,167.08,163.31,163.9,864346,0.0,1.0
2022-11-17,166.26,166.34,159.37,162.51,557079,166.26,166.34,159.37,162.51,557079,0.0,1.0
2022-11-18,166.39,167.065,164.545,165.77,647301,166.39,167.065,164.545,165.77,647301,0.0,1.0
2022-11-21,158.41,165.035,158.12,163.09,800276,158.41,165.035,158.12,163.09,800276,0.0,1.0
2022-11-22,158.73,159.13,151.5,154.98,1032707,158.73,159.13,151.5,154.98,1032707,0.0,1.0
2022-11-23,156.23,158.76,155.09,157.5,606620,156.23,158.76,155.09,157.5,606620,0.0,1.0
2022-11-25,154.85,157.12,154.11,155.21,348316,154.85,157.12,154.11,155.21,348316,0.0,1.0
2022-11-28,161.49,166.41,156.51,157.0,1215122,161.49,166.41,156.51,157.0,1215122,0.0,1.0
2022-11-29,163.61,165.51,159.42,162.11,935658,163.61,165.51,159.42,162.11,935658,0.0,1.0
2022-11-30,167.02,167.2925,163.2,164.31,1062102,167.02,167.2925,163.2,164.31,1062102,0.0,1.0
2022-12-01,169.47,170.38,165.17,167.51,759284,169.47,170.38,165.17,167.51,759284,0.0,1.0
2022-12-02,169.74,169.89,166.7002,167.11,721431,169.74,169.89,166.7002,167.11,721431,0.0,1.0
2022-12-05,166.71,171.36,165.36,168.46,989990,166.71,171.36,165.36,168.46,989990,0.0,1.0
2022-12-06,161.62,166.0,158.36,166.0,1167163,161.62,166.0,158.36,166.0,1167163,0.0,1.0
2022-12-07,162.63,165.97,159.51,159.56,600261,162.63,165.97,159.51,159.56,600261,0.0,1.0
2022-12-08,171.81,171.9,162.385,163.23,1158855,171.81,171.9,162.385,163.23,1158855,0.0,1.0
2022-12-09,170.3,173.0,169.29,171.72,819831,170.3,173.0,169.29,171.72,819831,0.0,1.0
2022-12-12,166.62,171.28,164.81,171.19,1111932,166.62,171.28,164.81,171.19,1111932,0.0,1.0
2022-12-13,178.24,183.44,172.61,174.25,2030524,178.24,183.44,172.61,174.25,2030524,0.0,1.0
2022-12-14,186.05,188.815,174.33,176.89,2011143,186.05,188.815,174.33,176.89,2011143,0.0,1.0
2022-12-15,182.04,188.985,179.2271,186.29,1579555,182.04,188.985,179.2271,186.29,1579555,0.0,1.0
2022-12-16,175.25,183.64,174.84,178.7,883273,175.25,183.64,174.84,178.7,883273,0.0,1.0
2022-12-19,168.56,177.75,167.7,175.96,927910,168.56,177.75,167.7,175.96,927910,0.0,1.0
2022-12-20,172.7,174.99,165.5,166.25,679973,172.7,174.99,165.5,166.25,679973,0.0,1.0
2022-12-21,178.15,178.62,170.99,172.6,819377,178.15,178.62,170.99,172.6,819377,0.0,1.0
2022-12-22,179.88,180.4,174.11,177.23,777579,179.88,180.4,174.11,177.23,777579,0.0,1.0
2022-12-23,175.97,179.98,173.1059,179.68,760325,175.97,179.98,173.1059,179.68,760325,0.0,1.0
2022-12-27,159.86,176.67,159.47,175.76,1286314,159.86,176.67,159.47,175.76,1286314,0.0,1.0
2022-12-28,151.7,159.2609,151.7,157.85,959993,151.7,159.2609,151.7,157.85,959993,0.0,1.0
2022-12-29,153.11,156.244,152.7,152.97,573620,153.11,156.244,152.7,152.97,573620,0.0,1.0
2022-12-30,150.22,151.0,146.0,150.45,934864,150.22,151.0,146.0,150.45,934864,0.0,1.0
2023-01-03,148.65,155.295,148.5,152.94,739013,148.65,155.295,148.5,152.94,739013,0.0,1.0
2023-01-04,146.13,150.575,145.755,149.97,938885,146.13,150.575,145.755,149.97,938885,0.0,1.0
2023-01-05,145.67,146.4,143.6,145.1,856607,145.67,146.4,143.6,145.1,856607,0.0,1.0
2023-01-06,150.09,156.275,145.23,148.5,1068059,150.09,156.275,145.23,148.5,1068059,0.0,1.0
2023-01-09,148.76,153.2,148.5671,152.22,567980,148.76,153.2,148.5671,152.22,567980,0.0,1.0
2023-01-10,153.67,154.24,149.31,150.03,678381,153.67,154.24,149.31,150.03,678381,0.0,1.0
2023-01-11,149.61,153.99,146.775,153.62,750151,149.61,153.99,146.775,153.62,750151,0.0,1.0
2023-01-12,149.41,149.92,146.25,149.35,416363,149.41,149.92,146.25,149.35,416363,0.0,1.0
2023-01-13,145.05,150.635,142.09,149.5,1287144,145.05,150.635,142.09,149.5,1287144,0.0,1.0
2023-01-17,143.2,145.5,140.91,145.0,1160267,143.2,145.5,140.91,145.0,1160267,0.0,1.0
2023-01-18,143.09,147.68,142.82,145.83,725004,143.09,147.68,142.82,145.83,725004,0.0,1.0
2023-01-19,139.94,144.1082,139.66,143.0,1040429,139.94,144.1082,139.66,143.0,1040429,0.0,1.0
2023-01-20,142.79,143.41,139.05,141.0,1125456,142.79,143.41,139.05,141.0,1125456,0.0,1.0
2023-01-23,143.73,144.93,141.7914,142.33,725093,143.73,144.93,141.7914,142.33,725093,0.0,1.0
2023-01-24,143.85,144.37,140.7,143.28,504196,143.85,144.37,140.7,143.28,504196,0.0,1.0
2023-01-25,142.73,144.69,141.625,143.05,580686,142.73,144.69,141.625,143.05,580686,0.0,1.0
2023-01-26,142.54,143.89,140.33,143.0,531350,142.54,143.89,140.33,143.0,531350,0.0,1.0
2023-01-27,143.66,143.94,140.9573,141.48,436756,143.66,143.94,140.9573,141.48,436756,0.0,1.0
2023-01-30,140.49,143.02,139.5,142.48,680776,140.49,143.02,139.5,142.48,680776,0.0,1.0
2023-01-31,143.41,144.73,138.05,138.05,1248681,143.41,144.73,138.05,138.05,1248681,0.0,1.0
2023-02-01,143.05,144.475,139.28,142.02,746599,143.05,144.475,139.28,142.02,746599,0.0,1.0
2023-02-02,144.4,144.97,141.83,142.64,606823,144.4,144.97,141.83,142.64,606823,0.0,1.0
2023-02-03,142.06,145.22,141.86,142.91,379160,142.06,145.22,141.86,142.91,379160,0.0,1.0
2023-02-06,140.96,142.56,139.26,140.0,333835,140.96,142.56,139.26,140.0,333835,0.0,1.0
2023-02-07,142.115,142.14,138.87,140.0,375807,142.115,142.14,138.87,140.0,375807,0.0,1.0
2023-02-08,141.15,142.35,140.2,140.2,629879,141.15,142.35,140.2,140.2,629879,0.0,1.0
2023-02-09,140.54,144.19,140.46,141.15,633945,140.54,144.19,140.46,141.15,633945,0.0,1.0
2023-02-10,141.51,142.32,140.0,140.5,485707,141.51,142.32,140.0,140.5,485707,0.0,1.0
2023-02-13,143.0,143.7,141.2,141.49,466790,143.0,143.7,141.2,141.49,466790,0.0,1.0
2023-02-14,143.92,144.4,142.4,143.16,462812,143.92,144.4,142.4,143.16,462812,0.0,1.0
2023-02-15,147.62,147.66,142.12,142.5,633967,147.62,147.66,142.12,142.5,633967,0.0,1.0
2023-02-16,141.39,146.675,141.35,145.92,676459,141.39,146.675,141.35,145.92,676459,0.0,1.0
2023-02-17,138.62,140.28,137.33,140.05,814924,138.62,140.28,137.33,140.05,814924,0.0,1.0
2023-02-21,137.53,141.925,137.42,138.96,618319,137.53,141.925,137.42,138.96,618319,0.0,1.0
2023-02-22,134.63,138.51,134.18,137.72,865854,134.63,138.51,134.18,137.72,865854,0.0,1.0
2023-02-23,134.39,135.6,130.88,134.02,1027105,134.39,135.6,130.88,134.02,1027105,0.0,1.0
2023-02-24,133.31,133.895,129.02,132.39,673778,133.31,133.895,129.02,132.39,673778,0.0,1.0
2023-02-27,130.86,134.13,130.0,134.0,663637,130.86,134.13,130.0,134.0,663637,0.0,1.0
2023-02-28,130.05,130.835,129.05,130.15,557311,130.05,130.835,129.05,130.15,557311,0.0,1.0
2023-03-01,127.48,130.55,126.52,128.29,804012,127.48,130.55,126.52,128.29,804012,0.0,1.0
2023-03-02,127.98,128.39,125.44,126.52,536367,127.98,128.39,125.44,126.52,536367,0.0,1.0
2023-03-03,130.77,131.8,128.445,128.45,507612,130.77,131.8,128.445,128.45,507612,0.0,1.0
2023-03-06,131.54,132.31,130.26,131.0,281678,131.54,132.31,130.26,131.0,281678,0.0,1.0
2023-03-07,129.02,131.84,129.02,131.02,404472,129.02,131.84,129.02,131.02,404472,0.0,1.0
2023-03-08,128.88,129.2,127.91,128.62,370231,128.88,129.2,127.91,128.62,370231,0.0,1.0
2023-03-09,127.29,130.22,127.17,128.99,693400,127.29,130.22,127.17,128.99,693400,0.0,1.0
2023-03-10,127.45,129.51,126.25,127.01,694396,127.45,129.51,126.25,127.01,694396,0.0,1.0
2023-03-13,129.77,131.235,124.59,124.59,514129,129.77,131.235,124.59,124.59,514129,0.0,1.0
2023-03-14,130.38,132.48,129.56,130.7,496847,130.38,132.48,129.56,130.7,496847,0.0,1.0
2023-03-15,129.94,130.56,128.28,128.28,578181,129.94,130.56,128.28,128.28,578181,0.0,1.0
2023-03-16,131.96,132.475,129.18,130.4,506569,131.96,132.475,129.18,130.4,506569,0.0,1.0
2023-03-17,129.64,132.29,129.52,130.82,794287,129.64,132.29,129.52,130.82,794287,0.0,1.0
2023-03-20,132.08,132.32,128.5,128.81,470027,132.08,132.32,128.5,128.81,470027,0.0,1.0
2023-03-21,133.33,134.77,132.0,132.24,534572,133.33,134.77,132.0,132.24,534572,0.0,1.0
2023-03-22,133.68,136.915,133.25,134.11,439519,133.68,136.915,133.25,134.11,439519,0.0,1.0
2023-03-23,129.39,135.9,128.0,134.895,837640,129.39,135.9,128.0,134.895,837640,0.0,1.0
2023-03-24,128.2,129.39,127.23,128.5,619556,128.2,129.39,127.23,128.5,619556,0.0,1.0
2023-03-27,123.6,128.09,119.98,123.2,1794824,123.6,128.09,119.98,123.2,1794824,0.0,1.0
2023-03-28,123.0,125.3699,122.19,124.05,783323,123.0,125.3699,122.19,124.05,783323,0.0,1.0
2023-03-29,122.97,125.16,122.59,124.35,627048,122.97,125.16,122.59,124.35,627048,0.0,1.0
2023-03-30,122.57,123.785,121.26,122.85,775554,122.57,123.785,121.26,122.85,775554,0.0,1.0
2023-03-31,124.57,125.05,121.72,121.95,805550,124.57,125.05,121.72,121.95,805550,0.0,1.0
2023-04-03,129.53,129.71,124.15,124.15,665479,129.53,129.71,124.15,124.15,665479,0.0,1.0
2023-04-04,125.87,130.75,125.1,129.6,628336,125.87,130.75,125.1,129.6,628336,0.0,1.0
2023-04-05,125.6,127.09,125.14,126.0,333188,125.6,127.09,125.14,126.0,333188,0.0,1.0
2023-04-06,128.9,128.9243,125.21,125.56,377322,128.9,128.9243,125.21,125.56,377322,0.0,1.0
2023-04-10,127.71,128.51,125.96,128.11,323285,127.71,128.51,125.96,128.11,323285,0.0,1.0
2023-04-11,126.34,127.71,125.5408,126.25,344073,126.34,127.71,125.5408,126.25,344073,0.0,1.0
2023-04-12,125.81,128.49,125.76,126.62,358885,125.81,128.49,125.76,126.62,358885,0.0,1.0
2023-04-13,129.65,129.78,125.59,126.14,436548,129.65,129.78,125.59,126.14,436548,0.0,1.0
2023-04-14,129.66,131.52,128.14,129.1,313535,129.66,131.52,128.14,129.1,313535,0.0,1.0
2023-04-17,124.75,129.095,124.02,129.0,687323,124.75,129.095,124.02,129.0,687323,0.0,1.0
2023-04-18,123.19,125.0,122.44,125.0,513768,123.19,125.0,122.44,125.0,513768,0.0,1.0
2023-04-19,121.79,123.0799,120.47,122.4,637613,121.79,123.0799,120.47,122.4,637613,0.0,1.0
2023-04-20,120.94,122.5831,120.39,120.76,350831,120.94,122.5831,120.39,120.76,350831,0.0,1.0
2023-04-21,118.28,120.39,117.831,120.39,855648,118.28,120.39,117.831,120.39,855648,0.0,1.0
2023-04-24,116.93,117.4,111.53,113.84,1192150,116.93,117.4,111.53,113.84,1192150,0.0,1.0
2023-04-25,114.25,116.5,114.0,116.0,509569,114.25,116.5,114.0,116.0,509569,0.0,1.0
2023-04-26,110.6,114.2,109.98,113.86,683678,110.6,114.2,109.98,113.86,683678,0.0,1.0
2023-04-27,111.72,111.88,109.43,110.08,553180,111.72,111.88,109.43,110.08,553180,0.0,1.0
2023-04-28,114.24,114.9,109.81,110.69,729990,114.24,114.9,109.81,110.69,729990,0.0,1.0
2023-05-01,111.99,113.33,111.46,112.5,436218,111.99,113.33,111.46,112.5,436218,0.0,1.0
2023-05-02,111.06,113.305,110.32,111.05,417988,111.06,113.305,110.32,111.05,417988,0.0,1.0
2023-05-03,110.12,111.19,108.96,109.98,512786,110.12,111.19,108.96,109.98,512786,0.0,1.0
2023-05-04,107.64,110.945,107.54,110.01,791793,107.64,110.945,107.54,110.01,791793,0.0,1.0
2023-05-05,108.43,109.5799,106.64,107.445,1218291,108.43,109.5799,106.64,107.445,1218291,0.0,1.0
2023-05-08,108.05,113.02,107.64,113.02,1224024,108.05,113.02,107.64,113.02,1224024,0.0,1.0
2023-05-09,104.68,106.18,101.98,105.92,1413428,104.68,106.18,101.98,105.92,1413428,0.0,1.0
2023-05-10,102.6,104.69,101.31,103.0,1517909,102.6,104.69,101.31,103.0,1517909,0.0,1.0
2023-05-11,102.58,102.86,100.08,101.5,1076806,102.58,102.86,100.08,101.5,1076806,0.0,1.0
2023-05-12,105.24,106.04,102.6,102.99,801742,105.24,106.04,102.6,102.99,801742,0.0,1.0
2023-05-15,107.9,108.266,104.01,104.65,728871,107.9,108.266,104.01,104.65,728871,0.0,1.0
2023-05-16,105.6,107.3203,105.08,106.77,487777,105.6,107.3203,105.08,106.77,487777,0.0,1.0
2023-05-17,105.15,108.42,105.15,108.04,943478,105.15,108.42,105.15,108.04,943478,0.0,1.0
2023-05-18,104.95,105.6,103.95,105.25,604651,104.95,105.6,103.95,105.25,604651,0.0,1.0
2023-05-19,106.49,107.3999,104.92,105.34,481049,106.49,107.3999,104.92,105.34,481049,0.0,1.0
2023-05-22,107.5,108.88,106.1,106.49,574700,107.5,108.88,106.1,106.49,574700,0.0,1.0
2023-05-23,116.3,119.005,107.28,107.53,2473058,116.3,119.005,107.28,107.53,2473058,0.0,1.0
2023-05-24,111.09,117.18,110.31,117.0,1149287,111.09,117.18,110.31,117.0,1149287,0.0,1.0
2023-05-25,108.73,112.14,108.21,112.07,571400,108.73,112.14,108.21,112.07,571400,0.0,1.0
2023-05-26,105.27,109.38,104.59,109.01,897509,105.27,109.38,104.59,109.01,897509,0.0,1.0
2023-05-30,104.35,105.42,103.05,105.35,610723,104.35,105.42,103.05,105.35,610723,0.0,1.0
2023-05-31,105.08,106.1,103.84,104.59,391643,105.08,106.1,103.84,104.59,391643,0.0,1.0
2023-06-01,104.12,105.05,103.26,104.22,388222,104.12,105.05,103.26,104.22,388222,0.0,1.0
2023-06-02,108.13,109.61,106.53,107.46,941733,108.13,109.61,106.53,107.46,941733,0.0,1.0
2023-06-05,108.73,108.93,107.21,107.3,445413,108.73,108.93,107.21,107.3,445413,0.0,1.0
2023-06-06,109.85,110.47,107.25,108.69,503529,109.85,110.47,107.25,108.69,503529,0.0,1.0
2023-06-07,109.41,110.7499,109.4,110.0,410050,109.41,110.7499,109.4,110.0,410050,0.0,1.0
2023-06-08,108.97,110.0,108.46,109.84,642723,108.97,110.0,108.46,109.84,642723,0.0,1.0
2023-06-09,109.25,110.76,108.605,109.45,507281,109.25,110.76,108.605,109.45,507281,0.0,1.0
2023-06-12,109.79,110.65,108.51,108.51,480982,109.79,110.65,108.51,108.51,480982,0.0,1.0
2023-06-13,115.6,116.3646,109.75,109.99,1091754,115.6,116.3646,109.75,109.99,1091754,0.0,1.0
2023-06-14,110.95,115.67,110.91,115.67,767219,110.95,115.67,110.91,115.67,767219,0.0,1.0
2023-06-15,113.0,113.75,110.51,111.06,901073,113.0,113.75,110.51,111.06,901073,0.0,1.0
2023-06-16,112.55,116.24,112.4,113.93,664507,112.55,116.24,112.4,113.93,664507,0.0,1.0
2023-06-20,109.94,112.2,109.48,111.84,639453,109.94,112.2,109.48,111.84,639453,0.0,1.0
2023-06-21,107.46,109.11,107.42,108.77,737862,107.46,109.11,107.42,108.77,737862,0.0,1.0
2023-06-22,107.31,108.21,106.87,107.48,398140,107.31,108.21,106.87,107.48,398140,0.0,1.0
2023-06-23,107.14,107.81,105.55,106.87,524460,107.14,107.81,105.55,106.87,524460,0.0,1.0
2023-06-26,106.93,108.91,106.72,107.0,439730,106.93,108.91,106.72,107.0,439730,0.0,1.0
2023-06-27,105.86,106.94,105.39,106.94,410656,105.86,106.94,105.39,106.94,410656,0.0,1.0
2023-06-28,106.9,106.93,104.72,105.79,512883,106.9,106.93,104.72,105.79,512883,0.0,1.0
2023-06-29,107.0,108.15,105.58,106.55,495078,107.0,108.15,105.58,106.55,495078,0.0,1.0
2023-06-30,107.93,108.67,106.97,107.43,465355,107.93,108.67,106.97,107.43,465355,0.0,1.0
2023-07-03,107.82,109.3,107.25,107.42,346185,107.82,109.3,107.25,107.42,346185,0.0,1.0
2023-07-05,109.08,112.37,107.5,107.68,816368,109.08,112.37,107.5,107.68,816368,0.0,1.0
2023-07-06,105.76,108.255,105.0304,108.03,708789,105.76,108.255,105.0304,108.03,708789,0.0,1.0
2023-07-07,106.86,107.64,105.51,105.66,327563,106.86,107.64,105.51,105.66,327563,0.0,1.0
2023-07-10,107.43,108.92,107.14,107.62,481311,107.43,108.92,107.14,107.62,481311,0.0,1.0
2023-07-11,107.9,108.72,106.7401,106.99,455326,107.9,108.72,106.7401,106.99,455326,0.0,1.0
2023-07-12,109.0,110.24,108.18,109.0,557803,109.0,110.24,108.18,109.0,557803,0.0,1.0
2023-07-13,109.51,110.305,108.96,109.89,543399,109.51,110.305,108.96,109.89,543399,0.0,1.0
2023-07-14,108.24,110.41,108.11,110.41,530596,108.24,110.41,108.11,110.41,530596,0.0,1.0
2023-07-17,107.21,108.77,106.94,107.95,498034,107.21,108.77,106.94,107.95,498034,0.0,1.0
2023-07-18,108.15,109.16,107.48,107.5,448228,108.15,109.16,107.48,107.5,448228,0.0,1.0
2023-07-19,109.13,110.19,107.9,108.1,632983,109.13,110.19,107.9,108.1,632983,0.0,1.0
2023-07-20,107.72,109.56,107.6,109.56,487248,107.72,109.56,107.6,109.56,487248,0.0,1.0
2023-07-21,108.59,109.53,106.58,107.5,680045,108.59,109.53,106.58,107.5,680045,0.0,1.0
2023-07-24,107.03,108.7,106.12,108.61,620053,107.03,108.7,106.12,108.61,620053,0.0,1.0
2023-07-25,106.86,109.65,106.67,106.67,627948,106.86,109.65,106.67,106.67,627948,0.0,1.0
2023-07-26,105.51,107.09,105.1,106.73,679686,105.51,107.09,105.1,106.73,679686,0.0,1.0
2023-07-27,105.0,106.67,104.76,106.48,507235,105.0,106.67,104.76,106.48,507235,0.0,1.0
2023-07-28,107.42,107.89,105.0,105.0,688077,107.42,107.89,105.0,105.0,688077,0.0,1.0
2023-07-31,108.87,109.975,107.08,107.6,611084,108.87,109.975,107.08,107.6,611084,0.0,1.0
2023-08-01,107.13,108.61,106.34,108.61,595460,107.13,108.61,106.34,108.61,595460,0.0,1.0
2023-08-02,104.98,106.53,104.67,105.5,608044,104.98,106.53,104.67,105.5,608044,0.0,1.0
2023-08-03,106.65,108.0,104.5,104.72,712848,106.65,108.0,104.5,104.72,712848,0.0,1.0
2023-08-04,106.48,107.95,105.88,106.64,655616,106.48,107.95,105.88,106.64,655616,0.0,1.0
2023-08-07,98.5,101.36,95.5,101.01,3212679,98.5,101.36,95.5,101.01,3212679,0.0,1.0
2023-08-08,101.77,102.4899,97.45,97.99,1131213,101.77,102.4899,97.45,97.99,1131213,0.0,1.0
2023-08-09,106.49,107.64,101.94,102.0,1196225,106.49,107.64,101.94,102.0,1196225,0.0,1.0
2023-08-10,105.46,109.83,105.39,106.48,1059978,105.46,109.83,105.39,106.48,1059978,0.0,1.0
2023-08-11,106.92,107.61,104.5597,104.7,427011,106.92,107.61,104.5597,104.7,427011,0.0,1.0
2023-08-14,107.44,107.79,105.05,106.81,417130,107.44,107.79,105.05,106.81,417130,0.0,1.0
2023-08-15,105.7,106.74,104.6,106.74,602719,105.7,106.74,104.6,106.74,602719,0.0,1.0
2023-08-16,107.96,109.0,104.51,104.91,648886,107.96,109.0,104.51,104.91,648886,0.0,1.0
2023-08-17,113.22,113.435,107.82,107.82,939414,113.22,113.435,107.82,107.82,939414,0.0,1.0
2023-08-18,110.36,112.13,109.9,111.05,680710,110.36,112.13,109.9,111.05,680710,0.0,1.0
2023-08-21,117.53,119.56,111.25,111.36,1727073,117.53,119.56,111.25,111.36,1727073,0.0,1.0
2023-08-22,123.82,124.02,117.85,118.0,1588873,123.82,124.02,117.85,118.0,1588873,0.0,1.0
2023-08-23,123.0,124.0,121.22,123.06,1000355,123.0,124.0,121.22,123.06,1000355,0.0,1.0
2023-08-24,119.05,123.4,118.93,123.4,665820,119.05,123.4,118.93,123.4,665820,0.0,1.0
2023-08-25,117.61,119.4,115.04,119.05,774983,117.61,119.4,115.04,119.05,774983,0.0,1.0
2023-08-28,120.68,122.2699,119.44,119.76,693627,120.68,122.2699,119.44,119.76,693627,0.0,1.0
2023-08-29,122.56,122.62,119.94,120.08,502518,122.56,122.62,119.94,120.08,502518,0.0,1.0
2023-08-30,125.08,125.7,122.2,122.5,685612,125.08,125.7,122.2,122.5,685612,0.0,1.0
2023-08-31,120.93,125.83,120.49,125.74,603651,120.93,125.83,120.49,125.74,603651,0.0,1.0
2023-09-01,121.75,123.49,121.56,122.82,426894,121.75,123.49,121.56,122.82,426894,0.0,1.0
2023-09-05,122.0,122.95,121.01,121.87,517871,122.0,122.95,121.01,121.87,517871,0.0,1.0
2023-09-06,120.06,122.08,118.94,122.03,474145,120.06,122.08,118.94,122.03,474145,0.0,1.0
2023-09-07,119.73,120.025,118.38,118.67,409167,119.73,120.025,118.38,118.67,409167,0.0,1.0
2023-09-08,120.13,121.39,119.39,120.32,371507,120.13,121.39,119.39,120.32,371507,0.0,1.0
2023-09-11,117.95,119.78,116.55,119.54,626098,117.95,119.78,116.55,119.54,626098,0.0,1.0
2023-09-12,115.63,117.47,113.22,116.26,973581,115.63,117.47,113.22,116.26,973581,0.0,1.0
2023-09-13,113.25,117.98,112.42,116.57,791131,113.25,117.98,112.42,116.57,791131,0.0,1.0
2023-09-14,113.81,115.99,112.76,113.52,732351,113.81,115.99,112.76,113.52,732351,0.0,1.0
2023-09-15,113.06,114.55,112.87,114.0,544937,113.06,114.55,112.87,114.0,544937,0.0,1.0
2023-09-18,109.04,113.24,108.595,113.06,679457,109.04,113.24,108.595,113.06,679457,0.0,1.0
2023-09-19,110.43,111.195,108.78,109.03,319504,110.43,111.195,108.78,109.03,319504,0.0,1.0
2023-09-20,108.61,110.79,108.58,110.79,214365,108.61,110.79,108.58,110.79,214365,0.0,1.0
2023-09-21,106.43,108.47,106.25,107.27,314163,106.43,108.47,106.25,107.27,314163,0.0,1.0
2023-09-22,104.64,106.69,104.64,106.09,470667,104.64,106.69,104.64,106.09,470667,0.0,1.0
2023-09-25,103.12,104.07,102.48,104.0,400519,103.12,104.07,102.48,104.0,400519,0.0,1.0
2023-09-26,101.86,102.64,101.09,102.08,419165,101.86,102.64,101.09,102.08,419165,0.0,1.0
2023-09-27,103.12,103.4485,100.9,101.49,330504,103.12,103.4485,100.9,101.49,330504,0.0,1.0
2023-09-28,102.03,103.3821,100.83,103.34,637991,102.03,103.3821,100.83,103.34,637991,0.0,1.0
2023-09-29,108.64,110.5,102.39,102.39,1188962,108.64,110.5,102.39,102.39,1188962,0.0,1.0
2023-10-02,112.75,113.04,108.07,109.25,1118205,112.75,113.04,108.07,109.25,1118205,0.0,1.0
2023-10-03,109.33,112.005,107.72,111.31,692909,109.33,112.005,107.72,111.31,692909,0.0,1.0
2023-10-04,110.24,110.45,107.26,108.3,576472,110.24,110.45,107.26,108.3,576472,0.0,1.0
2023-10-05,109.85,111.43,107.595,109.76,498367,109.85,111.43,107.595,109.76,498367,0.0,1.0
2023-10-06,111.21,112.37,109.03,109.4,520241,111.21,112.37,109.03,109.4,520241,0.0,1.0
2023-10-09,109.31,110.405,107.5,109.57,450715,109.31,110.405,107.5,109.57,450715,0.0,1.0
2023-10-10,111.17,112.3399,108.96,109.5,425382,111.17,112.3399,108.96,109.5,425382,0.0,1.0
2023-10-11,110.94,112.52,110.2475,111.57,281871,110.94,112.52,110.2475,111.57,281871,0.0,1.0
2023-10-12,108.9,110.0,107.9,109.815,462194,108.9,110.0,107.9,109.815,462194,0.0,1.0
2023-10-13,103.58,108.0,103.01,107.78,859714,103.58,108.0,103.01,107.78,859714,0.0,1.0
2023-10-16,96.97,99.97,94.68,98.15,2557501,96.97,99.97,94.68,98.15,2557501,0.0,1.0
2023-10-17,96.59,97.57,95.5,96.25,817542,96.59,97.57,95.5,96.25,817542,0.0,1.0
2023-10-18,94.38,96.164,93.99,95.85,821152,94.38,96.164,93.99,95.85,821152,0.0,1.0
2023-10-19,93.24,94.38,91.94,94.0,825064,93.24,94.38,91.94,94.0,825064,0.0,1.0
2023-10-20,90.91,92.32,90.15,91.88,874992,90.91,92.32,90.15,91.88,874992,0.0,1.0
2023-10-23,92.52,95.2,88.0001,88.87,1352540,92.52,95.2,88.0001,88.87,1352540,0.0,1.0
2023-10-24,95.8,98.59,95.49,97.49,1008831,95.8,98.59,95.49,97.49,1008831,0.0,1.0
2023-10-25,95.25,96.645,93.55,95.55,515046,95.25,96.645,93.55,95.55,515046,0.0,1.0
2023-10-26,96.64,97.93,95.73,96.19,512684,96.64,97.93,95.73,96.19,512684,0.0,1.0
2023-10-27,91.2,97.75,90.7,97.4,1011244,91.2,97.75,90.7,97.4,1011244,0.0,1.0
2023-10-30,93.25,94.01,91.47,91.47,666940,93.25,94.01,91.47,91.47,666940,0.0,1.0
2023-10-31,93.54,94.26,91.71,91.71,554527,93.54,94.26,91.71,91.71,554527,0.0,1.0
2023-11-01,93.45,94.865,92.3,93.0,491097,93.45,94.865,92.3,93.0,491097,0.0,1.0
2023-11-02,92.49,92.72,88.66,90.2,984454,92.49,92.72,88.66,90.2,984454,0.0,1.0
2023-11-03,95.78,98.34,93.33,93.34,1099624,95.78,98.34,93.33,93.34,1099624,0.0,1.0
2023-11-06,99.71,104.5,98.72,101.28,1425940,99.71,104.5,98.72,101.28,1425940,0.0,1.0
2023-11-07,102.37,102.43,97.16,99.36,707369,102.37,102.43,97.16,99.36,707369,0.0,1.0
2023-11-08,99.62,102.585,98.69,102.5,432505,99.62,102.585,98.69,102.5,432505,0.0,1.0
2023-11-09,99.32,99.75,97.72,99.55,566363,99.32,99.75,97.72,99.55,566363,0.0,1.0
2023-11-10,99.56,100.58,97.77,99.3,392599,99.56,100.58,97.77,99.3,392599,0.0,1.0
2023-11-13,97.93,98.76,96.24,98.28,354939,97.93,98.76,96.24,98.28,354939,0.0,1.0
2023-11-14,100.66,101.72,98.79,99.08,363425,100.66,101.72,98.79,99.08,363425,0.0,1.0
2023-11-15,100.71,102.26,100.27,100.32,372745,100.71,102.26,100.27,100.32,372745,0.0,1.0
2023-11-16,99.7,100.13,98.26,99.9,370588,99.7,100.13,98.26,99.9,370588,0.0,1.0
2023-11-17,99.39,100.7183,98.86,99.94,293271,99.39,100.7183,98.86,99.94,293271,0.0,1.0
2023-11-20,98.83,99.69,98.76,99.07,401562,98.83,99.69,98.76,99.07,401562,0.0,1.0
2023-11-21,97.16,98.31,95.29,98.16,503386,97.16,98.31,95.29,98.16,503386,0.0,1.0
2023-11-22,97.96,98.34,96.5,97.21,363913,97.96,98.34,96.5,97.21,363913,0.0,1.0
2023-11-24,98.83,100.12,97.17,97.44,279429,98.83,100.12,97.17,97.44,279429,0.0,1.0
2023-11-27,96.86,99.94,96.4238,99.94,492425,96.86,99.94,96.4238,99.94,492425,0.0,1.0
2023-11-28,98.3,98.85,95.85,97.02,470665,98.3,98.85,95.85,97.02,470665,0.0,1.0
2023-11-29,99.25,102.0225,98.8,98.8,426875,99.25,102.0225,98.8,98.8,426875,0.0,1.0
2023-11-30,100.41,103.41,99.28,100.64,658831,100.41,103.41,99.28,100.64,658831,0.0,1.0
2023-12-01,99.4,99.64,94.7,96.79,802924,99.4,99.64,94.7,96.79,802924,0.0,1.0
2023-12-04,99.91,99.96,95.19,98.47,823208,99.91,99.96,95.19,98.47,823208,0.0,1.0
2023-12-05,98.74,99.03,97.93,98.6,800594,98.74,99.03,97.93,98.6,800594,0.0,1.0
2023-12-06,101.34,102.5099,97.61,98.56,784522,101.34,102.5099,97.61,98.56,784522,0.0,1.0
2023-12-07,101.925,102.0,99.14,101.33,809777,101.925,102.0,99.14,101.33,809777,0.0,1.0
2023-12-08,103.43,103.62,100.7,101.19,458964,103.43,103.62,100.7,101.19,458964,0.0,1.0
2023-12-11,100.49,101.98,99.93,101.87,739487,100.49,101.98,99.93,101.87,739487,0.0,1.0
2023-12-12,98.65,100.83,96.81,100.23,781064,98.65,100.83,96.81,100.23,781064,0.0,1.0
2023-12-13,97.18,97.3,92.02,94.52,1926921,97.18,97.3,92.02,94.52,1926921,0.0,1.0
2023-12-14,103.95,105.94,99.26,100.37,1493475,103.95,105.94,99.26,100.37,1493475,0.0,1.0
2023-12-15,102.2,105.9,101.32,104.18,911717,102.2,105.9,101.32,104.18,911717,0.0,1.0
2023-12-18,103.57,104.425,101.17,101.98,806325,103.57,104.425,101.17,101.98,806325,0.0,1.0
2023-12-19,106.71,107.0837,104.5,104.5,918422,106.71,107.0837,104.5,104.5,918422,0.0,1.0
2023-12-20,102.8,105.97,102.2,105.25,740377,102.8,105.97,102.2,105.25,740377,0.0,1.0
2023-12-21,103.57,105.0042,102.71,103.49,731019,103.57,105.0042,102.71,103.49,731019,0.0,1.0
2023-12-22,105.33,106.6,103.59,103.95,617695,105.33,106.6,103.59,103.95,617695,0.0,1.0
2023-12-26,104.73,105.945,104.235,105.74,383892,104.73,105.945,104.235,105.74,383892,0.0,1.0
2023-12-27,107.56,108.3629,104.9,104.9,635631,107.56,108.3629,104.9,104.9,635631,0.0,1.0
2023-12-28,105.72,107.7,105.0,106.84,527455,105.72,107.7,105.0,106.84,527455,0.0,1.0
2023-12-29,105.54,106.38,104.11,105.68,500630,105.54,106.38,104.11,105.68,500630,0.0,1.0
2024-01-02,112.345,114.695,105.17,105.17,1370583,112.345,114.695,105.17,105.17,1370583,0.0,1.0
2024-01-03,110.07,111.5864,108.39,110.49,698145,110.07,111.5864,108.39,110.49,698145,0.0,1.0
2024-01-04,107.49,110.82,107.06,110.14,522637,107.49,110.82,107.06,110.14,522637,0.0,1.0
2024-01-05,111.66,112.6,105.64,106.73,807771,111.66,112.6,105.64,106.73,807771,0.0,1.0
2024-01-08,111.88,112.92,110.065,112.92,656651,111.88,112.92,110.065,112.92,656651,0.0,1.0
2024-01-09,108.7,110.0,106.61,109.1,1022972,108.7,110.0,106.61,109.1,1022972,0.0,1.0
2024-01-10,106.0,107.84,103.97,107.78,1127921,106.0,107.84,103.97,107.78,1127921,0.0,1.0
2024-01-11,103.68,106.0,100.5,106.0,866118,103.68,106.0,100.5,106.0,866118,0.0,1.0
2024-01-12,103.57,106.55,103.16,103.7,368249,103.57,106.55,103.16,103.7,368249,0.0,1.0
2024-01-16,99.57,101.88,99.41,101.54,1039778,99.57,101.88,99.41,101.54,1039778,0.0,1.0
2024-01-17,97.6,97.98,96.45,97.8,816448,97.6,97.98,96.45,97.8,816448,0.0,1.0
2024-01-18,97.53,97.99,96.33,97.79,562527,97.53,97.99,96.33,97.79,562527,0.0,1.0
2024-01-19,98.22,98.38,95.9,97.3,1547774,98.22,98.38,95.9,97.3,1547774,0.0,1.0
2024-01-22,99.81,99.91,97.5,98.39,857370,99.81,99.91,97.5,98.39,857370,0.0,1.0
2024-01-23,100.29,100.36,98.445,99.7,621624,100.29,100.36,98.445,99.7,621624,0.0,1.0
2024-01-24,98.9,101.13,97.95,100.8,469536,98.9,101.13,97.95,100.8,469536,0.0,1.0
2024-01-25,96.9,99.25,95.68,98.06,2088328,96.9,99.25,95.68,98.06,2088328,0.0,1.0
2024-01-26,94.8,95.7034,92.68,95.59,1172428,94.8,95.7034,92.68,95.59,1172428,0.0,1.0
2024-01-29,95.78,95.83,93.32,94.53,532110,95.78,95.83,93.32,94.53,532110,0.0,1.0
2024-01-30,94.98,95.99,93.93,95.62,553447,94.98,95.99,93.93,95.62,553447,0.0,1.0
2024-01-31,95.04,96.74,93.68,94.0,532664,95.04,96.74,93.68,94.0,532664,0.0,1.0
2024-02-01,94.51,94.85,92.9504,94.83,455568,94.51,94.85,92.9504,94.83,455568,0.0,1.0
2024-02-02,92.65,93.85,91.98,93.56,439395,92.65,93.85,91.98,93.56,439395,0.0,1.0
2024-02-05,93.35,93.87,92.31,93.87,406763,93.35,93.87,92.31,93.87,406763,0.0,1.0
2024-02-06,96.0,96.02,93.17,93.51,383316,96.0,96.02,93.17,93.51,383316,0.0,1.0
2024-02-07,95.05,96.0,94.15,96.0,372055,95.05,96.0,94.15,96.0,372055,0.0,1.0
2024-02-08,94.1,95.3583,93.85,95.2,355075,94.1,95.3583,93.85,95.2,355075,0.0,1.0
2024-02-09,93.14,94.0,91.52,94.0,709346,93.14,94.0,91.52,94.0,709346,0.0,1.0
2024-02-12,93.86,94.05,92.25,93.0,548628,93.86,94.05,92.25,93.0,548628,0.0,1.0
2024-02-13,90.58,93.56,90.495,92.58,574321,90.58,93.56,90.495,92.58,574321,0.0,1.0
2024-02-14,91.46,92.17,90.34,91.14,503292,91.46,92.17,90.34,91.14,503292,0.0,1.0
2024-02-15,92.91,93.75,91.3,91.64,336611,92.91,93.75,91.3,91.64,336611,0.0,1.0
2024-02-16,91.67,92.58,91.35,92.26,415302,91.67,92.58,91.35,92.26,415302,0.0,1.0
2024-02-20,91.24,92.618,90.5,90.5,443413,91.24,92.618,90.5,90.5,443413,0.0,1.0
2024-02-21,92.74,92.81,90.52,90.86,325075,92.74,92.81,90.52,90.86,325075,0.0,1.0
2024-02-22,93.57,94.48,92.4119,93.36,573825,93.57,94.48,92.4119,93.36,573825,0.0,1.0
2024-02-23,93.97,94.88,92.51,94.26,493335,93.97,94.88,92.51,94.26,493335,0.0,1.0
2024-02-26,93.52,94.18,92.58,93.0,557290,93.52,94.18,92.58,93.0,557290,0.0,1.0
2024-02-27,92.79,95.09,92.73,93.52,429649,92.79,95.09,92.73,93.52,429649,0.0,1.0
2024-02-28,91.43,92.76,91.19,91.68,633188,91.43,92.76,91.19,91.68,633188,0.0,1.0
2024-02-29,88.96,91.961,88.8301,91.63,735565,88.96,91.961,88.8301,91.63,735565,0.0,1.0
2024-03-01,90.94,92.313,89.46,89.7,704277,90.94,92.313,89.46,89.7,704277,0.0,1.0
2024-03-04,89.3,90.4,87.9001,89.89,619412,89.3,90.4,87.9001,89.89,619412,0.0,1.0
2024-03-05,90.52,91.25,88.25,88.25,664831,90.52,91.25,88.25,88.25,664831,0.0,1.0
2024-03-06,91.39,92.11,90.27,91.1,576189,91.39,92.11,90.27,91.1,576189,0.0,1.0
2024-03-07,91.09,91.89,90.64,91.39,353573,91.09,91.89,90.64,91.39,353573,0.0,1.0
2024-03-08,91.27,91.53,90.69,91.09,266557,91.27,91.53,90.69,91.09,266557,0.0,1.0
2024-03-11,96.3,97.5,90.85,91.1,1238847,96.3,97.5,90.85,91.1,1238847,0.0,1.0
2024-03-12,95.73,96.99,94.8,96.82,407084,95.73,96.99,94.8,96.82,407084,0.0,1.0
2024-03-13,93.95,96.68,93.36,95.74,534450,93.95,96.68,93.36,95.74,534450,0.0,1.0
2024-03-14,92.91,94.33,92.37,94.05,615468,92.91,94.33,92.37,94.05,615468,0.0,1.0
2024-03-15,92.48,92.95,91.47,92.21,645461,92.48,92.95,91.47,92.21,645461,0.0,1.0
2024-03-18,92.99,94.015,91.65,92.92,459241,92.99,94.015,91.65,92.92,459241,0.0,1.0
2024-03-19,94.12,94.4394,92.2,92.24,571428,94.12,94.4394,92.2,92.24,571428,0.0,1.0
2024-03-20,90.0,90.11,85.2129,88.93,2966663,90.0,90.11,85.2129,88.93,2966663,0.0,1.0
2024-03-21,91.99,93.39,88.17,89.55,1349461,91.99,93.39,88.17,89.55,1349461,0.0,1.0
2024-03-22,91.83,92.05,90.78,91.5,558715,91.83,92.05,90.78,91.5,558715,0.0,1.0
2024-03-25,93.0,93.24,91.16,91.31,489538,93.0,93.24,91.16,91.31,489538,0.0,1.0
2024-03-26,91.7,93.52,91.5,93.5,360719,91.7,93.52,91.5,93.5,360719,0.0,1.0
2024-03-27,92.97,93.555,90.8,92.38,378283,92.97,93.555,90.8,92.38,378283,0.0,1.0
2024-03-28,92.25,93.8425,92.2,92.9,433116,92.25,93.8425,92.2,92.9,433116,0.0,1.0
2024-04-01,93.12,93.24,91.194,92.37,252061,93.12,93.24,91.194,92.37,252061,0.0,1.0
2024-04-02,91.53,93.06,91.32,93.0,350251,91.53,93.06,91.32,93.0,350251,0.0,1.0
2024-04-03,90.78,91.73,89.52,91.19,401154,90.78,91.73,89.52,91.19,401154,0.0,1.0
2024-04-04,89.94,91.845,89.85,91.65,325145,89.94,91.845,89.85,91.65,325145,0.0,1.0
2024-04-05,90.52,90.6999,89.0,89.47,290513,90.52,90.6999,89.0,89.47,290513,0.0,1.0
2024-04-08,89.31,90.82,89.18,90.46,589334,89.31,90.82,89.18,90.46,589334,0.0,1.0
2024-04-09,90.05,92.48,88.8,88.98,519713,90.05,92.48,88.8,88.98,519713,0.0,1.0
2024-04-10,88.65,89.39,87.61,88.53,429437,88.65,89.39,87.61,88.53,429437,0.0,1.0
2024-04-11,87.01,89.64,86.81,89.64,574536,87.01,89.64,86.81,89.64,574536,0.0,1.0
2024-04-12,86.48,86.79,85.6,86.69,726723,86.48,86.79,85.6,86.69,726723,0.0,1.0
2024-04-15,87.89,88.955,86.065,86.12,753281,87.89,88.955,86.065,86.12,753281,0.0,1.0
2024-04-16,86.34,87.315,86.14,86.44,782142,86.34,87.315,86.14,86.44,782142,0.0,1.0
2024-04-17,86.4,86.875,85.4,86.63,1264673,86.4,86.875,85.4,86.63,1264673,0.0,1.0
2024-04-18,86.17,86.77,85.605,85.67,578632,86.17,86.77,85.605,85.67,578632,0.0,1.0
2024-04-19,86.81,87.59,85.625,85.7,1577817,86.81,87.59,85.625,85.7,1577817,0.0,1.0
2024-04-22,88.01,88.72,86.5,86.88,528474,88.01,88.72,86.5,86.88,528474,0.0,1.0
2024-04-23,88.49,89.52,87.58,88.08,362446,88.49,89.52,87.58,88.08,362446,0.0,1.0
2024-04-24,88.09,89.45,87.82,88.59,281679,88.09,89.45,87.82,88.59,281679,0.0,1.0
2024-04-25,86.71,88.24,86.13,87.98,438099,86.71,88.24,86.13,87.98,438099,0.0,1.0
2024-04-26,87.21,88.32,86.89,87.4,355731,87.21,88.32,86.89,87.4,355731,0.0,1.0
2024-04-29,87.95,89.53,87.01,87.01,409261,87.95,89.53,87.01,87.01,409261,0.0,1.0
2024-04-30,88.82,89.62,87.87,88.39,410420,88.82,89.62,87.87,88.39,410420,0.0,1.0
2024-05-01,89.95,90.66,86.36,86.77,426983,89.95,90.66,86.36,86.77,426983,0.0,1.0
2024-05-02,92.24,92.4,90.68,90.75,561841,92.24,92.4,90.68,90.75,561841,0.0,1.0
2024-05-03,92.72,93.54,91.6,93.42,663327,92.72,93.54,91.6,93.42,663327,0.0,1.0
2024-05-06,93.35,95.29,89.94,90.09,1097727,93.35,95.29,89.94,90.09,1097727,0.0,1.0
2024-05-07,90.88,93.23,90.75,92.85,487803,90.88,93.23,90.75,92.85,487803,0.0,1.0
2024-05-08,90.13,90.99,89.38,90.72,343979,90.13,90.99,89.38,90.72,343979,0.0,1.0
2024-05-09,92.06,93.86,90.14,90.24,581680,92.06,93.86,90.14,90.24,581680,0.0,1.0
2024-05-10,91.67,93.385,91.53,92.59,389880,91.67,93.385,91.53,92.59,389880,0.0,1.0
2024-05-13,92.72,93.48,92.4132,92.56,249384,92.72,93.48,92.4132,92.56,249384,0.0,1.0
2024-05-14,92.28,93.22,91.71,92.79,271663,92.28,93.22,91.71,92.79,271663,0.0,1.0
2024-05-15,92.2,93.0,91.6042,93.0,468427,92.2,93.0,91.6042,93.0,468427,0.0,1.0
2024-05-16,92.98,93.3,91.78,92.0,389150,92.98,93.3,91.78,92.0,389150,0.0,1.0
2024-05-17,90.61,92.8,90.535,92.8,471775,90.61,92.8,90.535,92.8,471775,0.0,1.0
2024-05-20,92.47,92.67,90.24,90.57,340966,92.47,92.67,90.24,90.57,340966,0.0,1.0
2024-05-21,92.07,92.26,90.9,91.62,609315,92.07,92.26,90.9,91.62,609315,0.0,1.0
2024-05-22,102.3,102.66,91.8,92.0,3753038,102.3,102.66,91.8,92.0,3753038,0.0,1.0
2024-05-23,99.0,101.95,97.68,101.75,1553710,99.0,101.95,97.68,101.75,1553710,0.0,1.0
2024-05-24,96.95,99.27,94.52,99.0,1245252,96.95,99.27,94.52,99.0,1245252,0.0,1.0
2024-05-28,94.1,97.72,92.57,97.72,897787,94.1,97.72,92.57,97.72,897787,0.0,1.0
2024-05-29,93.23,93.54,91.57,93.02,435329,93.23,93.54,91.57,93.02,435329,0.0,1.0
2024-05-30,98.75,103.41,92.39,94.0,2794336,98.75,103.41,92.39,94.0,2794336,0.0,1.0
2024-05-31,100.6,103.57,98.62,99.5,1618340,100.6,103.57,98.62,99.5,1618340,0.0,1.0
2024-06-03,102.87,103.75,99.67,100.0,986369,102.87,103.75,99.67,100.0,986369,0.0,1.0
2024-06-04,99.48,103.32,99.1144,103.32,1048362,99.48,103.32,99.1144,103.32,1048362,0.0,1.0
2024-06-05,102.5,102.7,98.55,99.7,921793,102.5,102.7,98.55,99.7,921793,0.0,1.0
2024-06-06,101.81,104.33,101.68,102.56,618739,101.81,104.33,101.68,102.56,618739,0.0,1.0
2024-06-07,100.34,101.96,100.29,101.0,377870,100.34,101.96,100.29,101.0,377870,0.0,1.0
2024-06-10,97.98,99.96,97.4,99.66,652317,97.98,99.96,97.4,99.66,652317,0.0,1.0
2024-06-11,98.8,99.36,97.1101,97.64,476592,98.8,99.36,97.1101,97.64,476592,0.0,1.0
2024-06-12,97.91,101.87,97.51,101.85,510824,97.91,101.87,97.51,101.85,510824,0.0,1.0
2024-06-13,96.0,98.28,95.24,97.79,384220,96.0,98.28,95.24,97.79,384220,0.0,1.0
2024-06-14,92.08,95.241,92.015,94.26,768301,92.08,95.241,92.015,94.26,768301,0.0,1.0
2024-06-17,88.44,91.2,87.21,91.2,1238216,88.44,91.2,87.21,91.2,1238216,0.0,1.0
2024-06-18,86.27,88.61,85.32,88.44,968146,86.27,88.61,85.32,88.44,968146,0.0,1.0
2024-06-20,85.88,86.62,85.52,85.52,481977,85.88,86.62,85.52,85.52,481977,0.0,1.0
2024-06-21,84.64,86.09,83.72,85.81,1062872,84.64,86.09,83.72,85.81,1062872,0.0,1.0
2024-06-24,86.61,87.18,85.205,86.98,1123671,86.61,87.18,85.205,86.98,1123671,0.0,1.0
2024-06-25,84.38,85.79,84.06,84.83,606900,84.38,85.79,84.06,84.83,606900,0.0,1.0
2024-06-26,82.52,84.2,82.04,84.13,873490,82.52,84.2,82.04,84.13,873490,0.0,1.0
2024-06-27,80.38,82.6399,80.3,82.53,997087,80.38,82.6399,80.3,82.53,997087,0.0,1.0
2024-06-28,80.36,81.44,80.02,80.92,548777,80.36,81.44,80.02,80.92,548777,0.0,1.0
2024-07-01,78.83,81.88,78.68,80.22,888072,78.83,81.88,78.68,80.22,888072,0.0,1.0
2024-07-02,78.76,79.23,78.02,78.79,494219,78.76,79.23,78.02,78.79,494219,0.0,1.0
2024-07-03,79.86,81.5,79.38,79.65,594056,79.86,81.5,79.38,79.65,594056,0.0,1.0
2024-07-05,80.09,80.82,79.29,80.29,471929,80.09,80.82,79.29,80.29,471929,0.0,1.0
2024-07-08,80.49,81.16,79.65,80.67,469809,80.49,81.16,79.65,80.67,469809,0.0,1.0
2024-07-09,80.51,81.13,79.881,80.52,361819,80.51,81.13,79.881,80.52,361819,0.0,1.0
2024-07-10,81.3,81.69,80.2,80.92,788893,81.3,81.69,80.2,80.92,788893,0.0,1.0
2024-07-11,84.7,85.44,81.84,81.98,743951,84.7,85.44,81.84,81.98,743951,0.0,1.0
2024-07-12,84.95,86.98,83.62,85.74,848005,84.95,86.98,83.62,85.74,848005,0.0,1.0
2024-07-15,84.25,84.95,83.17,84.95,397436,84.25,84.95,83.17,84.95,397436,0.0,1.0
2024-07-16,86.82,86.91,84.17,84.41,576141,86.82,86.91,84.17,84.41,576141,0.0,1.0
2024-07-17,86.47,87.87,85.02,86.78,485146,86.47,87.87,85.02,86.78,485146,0.0,1.0
2024-07-18,86.37,87.62,85.97,87.06,517410,86.37,87.62,85.97,87.06,517410,0.0,1.0
2024-07-19,85.46,86.45,85.02,86.01,433886,85.46,86.45,85.02,86.01,433886,0.0,1.0
2024-07-22,86.08,86.8,84.42,86.72,401762,86.08,86.8,84.42,86.72,401762,0.0,1.0
2024-07-23,85.5,85.85,83.77,85.31,267706,85.5,85.85,83.77,85.31,267706,0.0,1.0
2024-07-24,83.14,84.45,82.605,83.08,509116,83.14,84.45,82.605,83.08,509116,0.0,1.0
2024-07-25,84.68,85.96,82.7,82.98,420599,84.68,85.96,82.7,82.98,420599,0.0,1.0
2024-07-26,85.94,86.1423,84.92,85.05,265280,85.94,86.1423,84.92,85.05,265280,0.0,1.0
2024-07-29,86.61,86.75,85.01,86.01,358079,86.61,86.75,85.01,86.01,358079,0.0,1.0
2024-07-30,86.74,88.98,86.02,87.88,758501,86.74,88.98,86.02,87.88,758501,0.0,1.0
2024-07-31,86.2,87.54,85.64,87.11,417685,86.2,87.54,85.64,87.11,417685,0.0,1.0
2024-08-01,80.68,82.74,80.23,82.72,1108428,80.68,82.74,80.23,82.72,1108428,0.0,1.0
2024-08-02,82.01,82.74,80.36,82.14,1313397,82.01,82.74,80.36,82.14,1313397,0.0,1.0
2024-08-05,78.36,81.19,76.5301,76.55,1659689,78.36,81.19,76.5301,76.55,1659689,0.0,1.0
2024-08-06,79.5,80.34,76.84,78.6,741256,79.5,80.34,76.84,78.6,741256,0.0,1.0
2024-08-07,79.25,81.75,78.39,81.54,783856,79.25,81.75,78.39,81.54,783856,0.0,1.0
2024-08-08,80.53,81.1,78.47,78.57,534476,80.53,81.1,78.47,78.57,534476,0.0,1.0
2024-08-09,80.8,81.1,79.14,80.5,421050,80.8,81.1,79.14,80.5,421050,0.0,1.0
2024-08-12,80.62,81.02,79.94,80.83,318819,80.62,81.02,79.94,80.83,318819,0.0,1.0
2024-08-13,82.84,83.12,79.88,79.99,1036478,82.84,83.12,79.88,79.99,1036478,0.0,1.0
2024-08-14,84.85,85.58,82.9,83.78,616810,84.85,85.58,82.9,83.78,616810,0.0,1.0
2024-08-15,87.25,87.57,84.34,84.34,750413,87.25,87.57,84.34,84.34,750413,0.0,1.0
2024-08-16,85.19,85.67,82.46,84.25,1086165,85.19,85.67,82.46,84.25,1086165,0.0,1.0
2024-08-19,89.93,90.78,85.25,85.25,1570705,89.93,90.78,85.25,85.25,1570705,0.0,1.0
2024-08-20,88.53,90.58,88.27,89.08,652522,88.53,90.58,88.27,89.08,652522,0.0,1.0
2024-08-21,88.99,89.53,87.76,88.83,517833,88.99,89.53,87.76,88.83,517833,0.0,1.0
2024-08-22,87.23,89.17,87.14,88.8,390544,87.23,89.17,87.14,88.8,390544,0.0,1.0
2024-08-23,88.19,89.68,87.76,88.31,442312,88.19,89.68,87.76,88.31,442312,0.0,1.0
2024-08-26,87.51,90.24,87.21,88.69,488124,87.51,90.24,87.21,88.69,488124,0.0,1.0
2024-08-27,87.11,88.21,86.3,88.21,321919,87.11,88.21,86.3,88.21,321919,0.0,1.0
2024-08-28,88.2,88.47,85.0,85.0,443085,88.2,88.47,85.0,85.0,443085,0.0,1.0
2024-08-29,87.6,89.48,87.5,87.5,471884,87.6,89.48,87.5,87.5,471884,0.0,1.0
2024-08-30,88.22,88.66,87.0,87.68,595112,88.22,88.66,87.0,87.68,595112,0.0,1.0
2024-09-03,88.0,88.94,86.86,88.08,739684,88.0,88.94,86.86,88.08,739684,0.0,1.0
2024-09-04,89.02,89.42,86.45,86.66,459565,89.02,89.42,86.45,86.66,459565,0.0,1.0
2024-09-05,90.15,91.68,88.84,88.84,556397,90.15,91.68,88.84,88.84,556397,0.0,1.0
2024-09-06,89.94,90.39,88.3,89.4,654893,89.94,90.39,88.3,89.4,654893,0.0,1.0
2024-09-09,100.53,101.15,90.92,91.33,2370592,100.53,101.15,90.92,91.33,2370592,0.0,1.0
2024-09-10,100.63,103.19,96.38,96.38,1703549,100.63,103.19,96.38,96.38,1703549,0.0,1.0
2024-09-11,99.27,101.66,97.33,100.99,925107,99.27,101.66,97.33,100.99,925107,0.0,1.0
2024-09-12,105.0,105.07,95.45,97.0,1839404,105.0,105.07,95.45,97.0,1839404,0.0,1.0
2024-09-13,123.4,125.41,105.0,105.08,6298034,123.4,125.41,105.0,105.08,6298034,0.0,1.0
2024-09-16,123.47,129.38,120.94,121.77,3837102,123.47,129.38,120.94,121.77,3837102,0.0,1.0
2024-09-17,124.71,131.49,121.88,127.4,2562774,124.71,131.49,121.88,127.4,2562774,0.0,1.0
2024-09-18,115.62,122.99,115.5,121.4,1968341,115.62,122.99,115.5,121.4,1968341,0.0,1.0
2024-09-19,112.51,117.28,110.34,117.18,1981840,112.51,117.28,110.34,117.18,1981840,0.0,1.0
2024-09-20,112.28,114.33,110.47,111.43,1524023,112.28,114.33,110.47,111.43,1524023,0.0,1.0
2024-09-23,113.05,114.1267,111.0001,113.47,1168966,113.05,114.1267,111.0001,113.47,1168966,0.0,1.0
2024-09-24,118.47,119.6,115.0,116.79,1698119,118.47,119.6,115.0,116.79,1698119,0.0,1.0
2024-09-25,115.8,119.75,115.33,117.71,903441,115.8,119.75,115.33,117.71,903441,0.0,1.0
2024-09-26,117.64,118.0,115.205,116.81,653336,117.64,118.0,115.205,116.81,653336,0.0,1.0
2024-09-27,118.22,119.31,117.3,119.17,525651,118.22,119.31,117.3,119.17,525651,0.0,1.0
2024-09-30,118.77,119.2,116.91,117.3,577851,118.77,119.2,116.91,117.3,577851,0.0,1.0
2024-10-01,119.93,120.76,117.67,119.91,750528,119.93,120.76,117.67,119.91,750528,0.0,1.0
2024-10-02,119.0,120.3,115.16,118.92,776393,119.0,120.3,115.16,118.92,776393,0.0,1.0
2024-10-03,119.8,120.09,117.94,118.8,946237,119.8,120.09,117.94,118.8,946237,0.0,1.0
2024-10-04,122.68,124.14,119.6845,119.7,680026,122.68,124.14,119.6845,119.7,680026,0.0,1.0
2024-10-07,121.55,124.0,119.881,122.19,901612,121.55,124.0,119.881,122.19,901612,0.0,1.0
2024-10-08,120.3,122.465,120.12,120.45,524730,120.3,122.465,120.12,120.45,524730,0.0,1.0
2024-10-09,117.47,119.45,116.72,119.28,597792,117.47,119.45,116.72,119.28,597792,0.0,1.0
2024-10-10,118.37,118.53,115.765,117.48,489064,118.37,118.53,115.765,117.48,489064,0.0,1.0
2024-10-11,120.52,120.91,117.46,118.19,472559,120.52,120.91,117.46,118.19,472559,0.0,1.0
2024-10-14,120.14,121.57,119.665,119.68,548935,120.14,121.57,119.665,119.68,548935,0.0,1.0
2024-10-15,117.53,119.858,116.595,118.97,611708,117.53,119.858,116.595,118.97,611708,0.0,1.0
2024-10-16,117.74,118.395,116.495,117.64,471164,117.74,118.395,116.495,117.64,471164,0.0,1.0
2024-10-17,114.47,117.64,114.365,117.3,709311,114.47,117.64,114.365,117.3,709311,0.0,1.0
2024-10-18,111.77,114.22,108.75,113.57,1320106,111.77,114.22,108.75,113.57,1320106,0.0,1.0
2024-10-21,111.58,112.01,108.86,111.58,712663,111.58,112.01,108.86,111.58,712663,0.0,1.0
2024-10-22,110.88,111.89,109.59,111.13,561570,110.88,111.89,109.59,111.13,561570,0.0,1.0
2024-10-23,110.98,111.64,109.81,111.0,454196,110.98,111.64,109.81,111.0,454196,0.0,1.0
2024-10-24,111.73,113.34,110.75,110.75,611395,111.73,113.34,110.75,110.75,611395,0.0,1.0
2024-10-25,110.48,112.14,109.855,111.5,531133,110.48,112.14,109.855,111.5,531133,0.0,1.0
2024-10-28,113.26,113.75,110.27,110.54,666777,113.26,113.75,110.27,110.54,666777,0.0,1.0
2024-10-29,114.01,115.8,113.47,114.24,684991,114.01,115.8,113.47,114.24,684991,0.0,1.0
2024-10-30,113.94,114.57,110.9,112.61,844269,113.94,114.57,110.9,112.61,844269,0.0,1.0
2024-10-31,113.1,113.43,110.2,112.8,704344,113.1,113.43,110.2,112.8,704344,0.0,1.0
2024-11-01,111.48,113.76,109.58,113.32,984824,111.48,113.76,109.58,113.32,984824,0.0,1.0
2024-11-04,108.97,113.98,107.19,112.13,767538,108.97,113.98,107.19,112.13,767538,0.0,1.0
2024-11-05,110.97,111.25,108.3527,108.85,417534,110.97,111.25,108.3527,108.85,417534,0.0,1.0
2024-11-06,106.64,109.2863,102.52,107.52,1218110,106.64,109.2863,102.52,107.52,1218110,0.0,1.0
2024-11-07,107.88,110.48,106.7,107.66,578632,107.88,110.48,106.7,107.66,578632,0.0,1.0
2024-11-08,110.64,115.32,110.01,112.83,1237489,110.64,115.32,110.01,112.83,1237489,0.0,1.0
2024-11-11,108.73,110.96,107.54,110.45,1408689,108.73,110.96,107.54,110.45,1408689,0.0,1.0
2024-11-12,106.32,108.9,105.62,107.42,603659,106.32,108.9,105.62,107.42,603659,0.0,1.0
2024-11-13,111.48,113.2,105.79,105.79,1293334,111.48,113.2,105.79,105.79,1293334,0.0,1.0
2024-11-14,103.56,115.93,102.14,112.9,1703891,103.56,115.93,102.14,112.9,1703891,0.0,1.0
2024-11-15,99.72,101.65,94.31,99.89,3377161,99.72,101.65,94.31,99.89,3377161,0.0,1.0
2024-11-18,101.87,102.48,98.25,99.3,1286663,101.87,102.48,98.25,99.3,1286663,0.0,1.0
2024-11-19,106.4,108.01,102.67,102.78,1177884,106.4,108.01,102.67,102.78,1177884,0.0,1.0
2024-11-20,102.14,105.82,101.02,105.8,1128777,102.14,105.82,101.02,105.8,1128777,0.0,1.0
2024-11-21,108.23,108.74,101.26,102.38,1033381,108.23,108.74,101.26,102.38,1033381,0.0,1.0
2024-11-22,113.13,114.3199,107.41,107.87,1185884,113.13,114.3199,107.41,107.87,1185884,0.0,1.0
2024-11-25,120.76,121.11,113.44,114.1,1972960,120.76,121.11,113.44,114.1,1972960,0.0,1.0
2024-11-26,118.54,121.8,117.0,119.73,771453,118.54,121.8,117.0,119.73,771453,0.0,1.0
2024-11-27,120.72,121.51,118.6,119.0,604796,120.72,121.51,118.6,119.0,604796,0.0,1.0
2024-11-29,118.39,120.48,117.79,120.4,518891,118.39,120.48,117.79,120.4,518891,0.0,1.0
2024-12-02,117.2,119.65,116.58,118.39,599019,117.2,119.65,116.58,118.39,599019,0.0,1.0
2024-12-03,115.59,118.84,115.3,117.25,613052,115.59,118.84,115.3,117.25,613052,0.0,1.0
2024-12-04,114.7,116.98,114.04,115.2,436806,114.7,116.98,114.04,115.2,436806,0.0,1.0
2024-12-05,118.84,120.67,112.96,114.26,706910,118.84,120.67,112.96,114.26,706910,0.0,1.0
2024-12-06,121.72,125.4,119.34,120.28,992446,121.72,125.4,119.34,120.28,992446,0.0,1.0
2024-12-09,120.82,122.08,119.2,121.19,538537,120.82,122.08,119.2,121.19,538537,0.0,1.0
2024-12-10,116.85,123.29,116.73,121.29,554593,116.85,123.29,116.73,121.29,554593,0.0,1.0
2024-12-11,119.34,121.88,118.58,119.96,679018,119.34,121.88,118.58,119.96,679018,0.0,1.0
2024-12-12,120.69,123.3,118.5,119.34,684035,120.69,123.3,118.5,119.34,684035,0.0,1.0
2024-12-13,120.38,121.7,117.76,118.76,586070,120.38,121.7,117.76,118.76,586070,0.0,1.0
2024-12-16,114.22,119.64,112.91,119.64,1019012,114.22,119.64,112.91,119.64,1019012,0.0,1.0
2024-12-17,117.39,118.98,114.48,115.35,655619,117.39,118.98,114.48,115.35,655619,0.0,1.0
2024-12-18,111.61,117.11,110.02,116.0,800887,111.61,117.11,110.02,116.0,800887,0.0,1.0
2024-12-19,111.34,112.32,109.52,111.61,958611,111.34,112.32,109.52,111.61,958611,0.0,1.0
2024-12-20,113.08,115.34,109.8,110.76,924900,113.08,115.34,109.8,110.76,924900,0.0,1.0
2024-12-23,113.51,114.46,112.19,112.19,413839,113.51,114.46,112.19,112.19,413839,0.0,1.0
2024-12-24,114.13,114.42,112.2345,112.8,131794,114.13,114.42,112.2345,112.8,131794,0.0,1.0
2024-12-26,113.77,115.85,113.47,114.12,332855,113.77,115.85,113.47,114.12,332855,0.0,1.0
2024-12-27,113.95,115.25,112.92,113.11,282509,113.95,115.25,112.92,113.11,282509,0.0,1.0
2024-12-30,112.58,114.93,110.605,112.89,486743,112.58,114.93,110.605,112.89,486743,0.0,1.0
2024-12-31,113.95,113.998,111.59,113.94,321265,113.95,113.998,111.59,113.94,321265,0.0,1.0
2025-01-02,115.3,116.6362,114.01,114.93,447559,115.3,116.6362,114.01,114.93,447559,0.0,1.0
2025-01-03,115.79,116.74,114.6953,115.4,310150,115.79,116.74,114.6953,115.4,310150,0.0,1.0
2025-01-06,120.21,121.46,116.07,117.74,862135,120.21,121.46,116.07,117.74,862135,0.0,1.0
2025-01-07,126.88,129.27,121.7,122.24,2013858,126.88,129.27,121.7,122.24,2013858,0.0,1.0
2025-01-08,122.15,126.4799,121.8,125.95,762458,122.15,126.4799,121.8,125.95,762458,0.0,1.0
2025-01-10,122.85,124.49,120.41,122.63,572914,122.85,124.49,120.41,122.63,572914,0.0,1.0
2025-01-13,113.74,118.73,112.52,118.0,1180372,113.74,118.73,112.52,118.0,1180372,0.0,1.0
2025-01-14,112.43,117.6945,111.2,116.94,929384,112.43,117.6945,111.2,116.94,929384,0.0,1.0
2025-01-15,113.67,116.73,113.51,114.31,581204,113.67,116.73,113.51,114.31,581204,0.0,1.0
2025-01-16,112.76,114.13,112.03,112.99,483931,112.76,114.13,112.03,112.99,483931,0.0,1.0
2025-01-17,111.93,114.67,111.93,113.56,459737,111.93,114.67,111.93,113.56,459737,0.0,1.0
2025-01-21,117.25,118.44,111.12,112.41,747862,117.25,118.44,111.12,112.41,747862,0.0,1.0
2025-01-22,115.17,117.0,113.35,116.98,612266,115.17,117.0,113.35,116.98,612266,0.0,1.0
2025-01-23,122.12,122.24,113.98,114.9,713025,122.12,122.24,113.98,114.9,713025,0.0,1.0
2025-01-24,118.14,124.87,117.91,122.12,695445,118.14,124.87,117.91,122.12,695445,0.0,1.0
2025-01-27,119.75,121.34,118.005,118.42,529081,119.75,121.34,118.005,118.42,529081,0.0,1.0
2025-01-28,124.3,124.87,118.645,118.91,923789,124.3,124.87,118.645,118.91,923789,0.0,1.0
2025-01-29,121.16,126.77,119.3,124.3,673321,121.16,126.77,119.3,124.3,673321,0.0,1.0
2025-01-30,120.88,124.0,120.0,121.44,649650,120.88,124.0,120.0,121.44,649650,0.0,1.0
2025-01-31,123.77,124.98,119.845,121.17,865580,123.77,124.98,119.845,121.17,865580,0.0,1.0
2025-02-03,119.82,122.22,117.49,120.44,737086,119.82,122.22,117.49,120.44,737086,0.0,1.0
2025-02-04,117.14,123.19,115.02,120.35,1048130,117.14,123.19,115.02,120.35,1048130,0.0,1.0
2025-02-05,122.38,124.37,118.25,118.25,870907,122.38,124.37,118.25,118.25,870907,0.0,1.0
2025-02-06,119.94,122.34,119.415,122.0,483652,119.94,122.34,119.415,122.0,483652,0.0,1.0
2025-02-07,117.61,120.18,117.49,119.47,416121,117.61,120.18,117.49,119.47,416121,0.0,1.0
2025-02-10,115.27,119.15,114.91,119.15,518826,115.27,119.15,114.91,119.15,518826,0.0,1.0
2025-02-11,114.5,115.5,113.0,115.42,441993,114.5,115.5,113.0,115.42,441993,0.0,1.0
2025-02-12,111.89,114.8999,111.56,114.0,445869,111.89,114.8999,111.56,114.0,445869,0.0,1.0
2025-02-13,122.78,122.92,113.58,114.66,1271692,122.78,122.92,113.58,114.66,1271692,0.0,1.0
2025-02-14,119.83,122.25,117.92,119.91,654600,119.83,122.25,117.92,119.91,654600,0.0,1.0
2025-02-18,122.75,124.4873,118.515,120.81,710008,122.75,124.4873,118.515,120.81,710008,0.0,1.0
2025-02-19,119.58,121.12,118.6,120.29,548360,119.58,121.12,118.6,120.29,548360,0.0,1.0
2025-02-20,117.88,120.64,115.66,119.58,866058,117.88,120.64,115.66,119.58,866058,0.0,1.0
2025-02-21,120.01,123.87,116.5,118.88,1364019,120.01,123.87,116.5,118.88,1364019,0.0,1.0
2025-02-24,116.98,119.175,115.55,119.17,808405,116.98,119.175,115.55,119.17,808405,0.0,1.0
2025-02-25,110.97,117.79,110.4122,116.01,988157,110.97,117.79,110.4122,116.01,988157,0.0,1.0
2025-02-26,114.0,115.64,112.23,114.175,864615,114.0,115.64,112.23,114.175,864615,0.0,1.0
2025-02-27,108.8,114.0,108.67,113.0,811194,108.8,114.0,108.67,113.0,811194,0.0,1.0
2025-02-28,112.92,113.24,105.45,107.54,904179,112.92,113.24,105.45,107.54,904179,0.0,1.0
2025-03-03,111.56,114.74,111.0,113.11,780385,111.56,114.74,111.0,113.11,780385,0.0,1.0
2025-03-04,109.65,112.05,109.47,109.6,745922,109.65,112.05,109.47,109.6,745922,0.0,1.0
2025-03-05,114.77,115.1,110.19,110.27,663012,114.77,115.1,110.19,110.27,663012,0.0,1.0
2025-03-06,110.83,113.24,109.89,112.26,1051731,110.83,113.24,109.89,112.26,1051731,0.0,1.0
2025-03-07,108.78,112.85,108.11,110.52,1365067,108.78,112.85,108.11,110.52,1365067,0.0,1.0
2025-03-10,105.35,107.46,103.48,105.77,1159582,105.35,107.46,103.48,105.77,1159582,0.0,1.0
2025-03-11,98.39,104.76,98.25,103.53,1014380,98.39,104.76,98.25,103.53,1014380,0.0,1.0
2025-03-12,100.31,101.075,97.82,100.13,1549505,100.31,101.075,97.82,100.13,1549505,0.0,1.0
2025-03-13,97.465,104.17,97.41,100.08,677483,97.465,104.17,97.41,100.08,677483,0.0,1.0
2025-03-14,99.47,99.7,97.94,98.29,685123,99.47,99.7,97.94,98.29,685123,0.0,1.0
2025-03-17,100.86,102.82,99.18,99.23,626092,100.86,102.82,99.18,99.23,626092,0.0,1.0
2025-03-18,98.96,100.49,98.43,100.32,626752,98.96,100.49,98.43,100.32,626752,0.0,1.0
2025-03-19,99.27,99.99,98.46,98.77,507497,99.27,99.99,98.46,98.77,507497,0.0,1.0
2025-03-20,96.23,100.3,95.61,99.78,945776,96.23,100.3,95.61,99.78,945776,0.0,1.0
2025-03-21,95.38,96.045,94.5,95.82,787076,95.38,96.045,94.5,95.82,787076,0.0,1.0
2025-03-24,100.64,100.985,95.6,95.65,982504,100.64,100.985,95.6,95.65,982504,0.0,1.0
2025-03-25,97.05,101.69,96.5,101.14,552254,97.05,101.69,96.5,101.14,552254,0.0,1.0
2025-03-26,95.9,98.15,93.48,97.09,1091537,95.9,98.15,93.48,97.09,1091537,0.0,1.0
2025-03-27,95.4,97.3,94.41,96.9,722348,95.4,97.3,94.41,96.9,722348,0.0,1.0
2025-03-28,94.95,96.01,93.72,95.84,624362,94.95,96.01,93.72,95.84,624362,0.0,1.0
2025-03-31,91.06,91.56,85.55,89.0,2310979,91.06,91.56,85.55,89.0,2310979,0.0,1.0
2025-04-01,90.29,92.39,87.605,92.27,1140731,90.29,92.39,87.605,92.27,1140731,0.0,1.0
2025-04-02,93.32,94.235,88.78,89.27,1252109,93.32,94.235,88.78,89.27,1252109,0.0,1.0
2025-04-03,92.01,93.97,89.68,91.21,937220,92.01,93.97,89.68,91.21,937220,0.0,1.0
2025-04-04,88.05,89.61,86.25,88.32,1035728,88.05,89.61,86.25,88.32,1035728,0.0,1.0
2025-04-07,86.82,88.9,81.2,81.84,1078888,86.82,88.9,81.2,81.84,1078888,0.0,1.0
2025-04-08,86.65,92.65,84.465,89.75,951634,86.65,92.65,84.465,89.75,951634,0.0,1.0
2025-04-09,94.14,94.34,83.59,85.53,1569936,94.14,94.34,83.59,85.53,1569936,0.0,1.0
2025-04-10,93.12,94.29,89.69,91.98,1165403,93.12,94.29,89.69,91.98,1165403,0.0,1.0
2025-04-11,96.52,97.17,92.11,93.7,1149938,96.52,97.17,92.11,93.7,1149938,0.0,1.0
2025-04-14,102.34,103.59,98.09,99.17,1845051,102.34,103.59,98.09,99.17,1845051,0.0,1.0
2025-04-15,99.0,102.29,97.5,102.29,987958,99.0,102.29,97.5,102.29,987958,0.0,1.0
2025-04-16,98.25,99.16,96.61,98.81,625555,98.25,99.16,96.61,98.81,625555,0.0,1.0
2025-04-17,98.76,99.07,96.54,98.0,723190,98.76,99.07,96.54,98.0,723190,0.0,1.0
2025-04-21,101.81,102.99,97.295,97.5,978286,101.81,102.99,97.295,97.5,978286,0.0,1.0
2025-04-22,104.68,105.2,101.24,101.24,1246463,104.68,105.2,101.24,101.24,1246463,0.0,1.0
2025-04-23,114.83,120.32,111.26,111.4,2671975,114.83,120.32,111.26,111.4,2671975,0.0,1.0
2025-04-24,120.54,120.62,113.77,113.87,1508093,120.54,120.62,113.77,113.87,1508093,0.0,1.0
2025-04-25,102.02,118.73,93.1701,118.73,6438866,102.02,118.73,93.1701,118.73,6438866,0.0,1.0
2025-04-28,104.0,108.79,103.5,107.64,2243579,104.0,108.79,103.5,107.64,2243579,0.0,1.0
2025-04-29,104.0,107.47,103.4475,103.72,1272077,104.0,107.47,103.4475,103.72,1272077,0.0,1.0
2025-04-30,104.15,105.23,102.11,105.23,872403,104.15,105.23,102.11,105.23,872403,0.0,1.0
2025-05-01,102.43,103.705,99.85,103.17,984983,102.43,103.705,99.85,103.17,984983,0.0,1.0
2025-05-02,104.94,106.5,103.51,104.2,729604,104.94,106.5,103.51,104.2,729604,0.0,1.0
2025-05-05,101.1,106.99,100.28,104.58,788658,101.1,106.99,100.28,104.58,788658,0.0,1.0
2025-05-06,94.74,100.81,92.4,100.81,1842034,94.74,100.81,92.4,100.81,1842034,0.0,1.0
2025-05-07,92.8,97.05,92.61,96.52,1049506,92.8,97.05,92.61,96.52,1049506,0.0,1.0
2025-05-08,94.78,95.66,92.26,94.575,966183,94.78,95.66,92.26,94.575,966183,0.0,1.0
2025-05-09,92.77,96.3,92.75,95.23,607322,92.77,96.3,92.75,95.23,607322,0.0,1.0
2025-05-12,97.27,97.49,93.94,94.02,818221,97.27,97.49,93.94,94.02,818221,0.0,1.0
2025-05-13,94.5,97.21,94.26,97.12,778847,94.5,97.21,94.26,97.12,778847,0.0,1.0
2025-05-14,92.085,95.5175,91.5,95.28,629042,92.085,95.5175,91.5,95.28,629042,0.0,1.0
2025-05-15,92.34,93.73,89.77,92.75,1179727,92.34,93.73,89.77,92.75,1179727,0.0,1.0
2025-05-16,92.77,93.17,91.795,92.78,733600,92.77,93.17,91.795,92.78,733600,0.0,1.0
2025-05-19,97.8,99.18,94.3,94.5,780807,97.8,99.18,94.3,94.5,780807,0.0,1.0
2025-05-20,101.72,104.56,96.14,96.88,1813242,101.72,104.56,96.14,96.88,1813242,0.0,1.0
2025-05-21,99.09,101.92,97.86,101.11,769571,99.09,101.92,97.86,101.11,769571,0.0,1.0
2025-05-22,99.07,99.71,97.254,97.79,457433,99.07,99.71,97.254,97.79,457433,0.0,1.0
2025-05-23,98.68,98.88,96.38,96.98,598475,98.68,98.88,96.38,96.98,598475,0.0,1.0
2025-05-27,98.55,99.95,98.1,99.34,842118,98.55,99.95,98.1,99.34,842118,0.0,1.0
2025-05-28,97.53,98.4,96.9315,97.91,510761,97.53,98.4,96.9315,97.91,510761,0.0,1.0
2025-05-29,100.25,100.48,96.8,97.91,559172,100.25,100.48,96.8,97.91,559172,0.0,1.0
2025-05-30,95.81,96.5,93.5,96.49,1493649,95.81,96.5,93.5,96.49,1493649,0.0,1.0
2025-06-02,113.1,115.99,106.3,106.66,5275478,113.1,115.99,106.3,106.66,5275478,0.0,1.0
2025-06-03,115.64,122.9,115.375,121.0,3216411,115.64,122.9,115.375,121.0,3216411,0.0,1.0
2025-06-04,111.145,117.23,111.03,116.46,1534119,111.145,117.23,111.03,116.46,1534119,0.0,1.0
2025-06-05,110.15,113.5,109.66,112.74,852368,110.15,113.5,109.66,112.74,852368,0.0,1.0
2025-06-06,108.49,110.715,108.41,110.5,1135962,108.49,110.715,108.41,110.5,1135962,0.0,1.0
2025-06-09,108.97,109.61,108.0,109.185,607425,108.97,109.61,108.0,109.185,607425,0.0,1.0
2025-06-10,106.89,110.0,105.61,109.96,687103,106.89,110.0,105.61,109.96,687103,0.0,1.0
2025-06-11,105.46,108.36,105.25,107.25,547521,105.46,108.36,105.25,107.25,547521,0.0,1.0
2025-06-12,104.92,108.0,104.0,105.775,1523989,104.92,108.0,104.0,105.775,1523989,0.0,1.0
2025-06-13,106.57,107.6999,105.1175,106.01,1328432,106.57,107.6999,105.1175,106.01,1328432,0.0,1.0
2025-06-16,106.33,108.56,105.7,108.15,1240114,106.33,108.56,105.7,108.15,1240114,0.0,1.0
2025-06-17,104.97,105.89,104.1,105.19,765503,104.97,105.89,104.1,105.19,765503,0.0,1.0
2025-06-18,104.4,105.2,102.24,104.84,895041,104.4,105.2,102.24,104.84,895041,0.0,1.0
2025-06-20,106.53,107.51,104.41,104.45,722511,106.53,107.51,104.41,104.45,722511,0.0,1.0
2025-06-23,103.01,105.59,101.87,104.22,626347,103.01,105.59,101.87,104.22,626347,0.0,1.0
2025-06-24,105.09,105.46,103.25,104.5,391124,105.09,105.46,103.25,104.5,391124,0.0,1.0
2025-06-25,104.8,105.0,102.57,105.0,551327,104.8,105.0,102.57,105.0,551327,0.0,1.0
2025-06-26,106.14,106.59,104.26,104.92,403381,106.14,106.59,104.26,104.92,403381,0.0,1.0
2025-06-27,106.72,107.6628,105.6335,106.07,490574,106.72,107.6628,105.6335,106.07,490574,0.0,1.0
2025-06-30,106.47,108.39,106.0701,106.89,367934,106.47,108.39,106.0701,106.89,367934,0.0,1.0
2025-07-01,107.51,109.68,105.345,107.13,673273,107.51,109.68,105.345,107.13,673273,0.0,1.0
2025-07-02,108.26,108.54,106.07,107.09,998626,108.26,108.54,106.07,107.09,998626,0.0,1.0
2025-07-03,110.0,111.82,108.05,108.28,613718,110.0,111.82,108.05,108.28,613718,0.0,1.0
2025-07-07,110.05,111.64,108.94,110.5,598896,110.05,111.64,108.94,110.5,598896,0.0,1.0
2025-07-08,111.66,112.3,110.5,110.7,804227,111.66,112.3,110.5,110.7,804227,0.0,1.0
2025-07-09,111.78,113.29,110.58,111.8,436761,111.78,113.29,110.58,111.8,436761,0.0,1.0
2025-07-10,113.92,114.0,111.76,112.4,667956,113.92,114.0,111.76,112.4,667956,0.0,1.0
2025-07-11,112.89,113.72,112.06,113.64,521911,112.89,113.72,112.06,113.64,521911,0.0,1.0
2025-07-14,111.0,111.85,109.85,111.0,441607,111.0,111.85,109.85,111.0,441607,0.0,1.0
2025-07-15,110.65,111.81,108.72,111.0,547968,110.65,111.81,108.72,111.0,547968,0.0,1.0
2025-07-16,112.49,112.55,109.07,109.93,786748,112.49,112.55,109.07,109.93,786748,0.0,1.0
2025-07-17,111.04,112.58,110.815,111.54,628450,111.04,112.58,110.815,111.54,628450,0.0,1.0
2025-07-18,110.02,111.78,109.48,111.78,616639,110.02,111.78,109.48,111.78,616639,0.0,1.0
2025-07-21,108.91,110.93,108.63,109.15,867962,108.91,110.93,108.63,109.15,867962,0.0,1.0
2025-07-22,111.44,111.56,108.549,109.01,427405,111.44,111.56,108.549,109.01,427405,0.0,1.0
2025-07-23,114.6,114.89,111.315,112.32,594176,114.6,114.89,111.315,112.32,594176,0.0,1.0
2025-07-24,114.57,115.09,112.65,114.5,511139,114.57,115.09,112.65,114.5,511139,0.0,1.0
2025-07-25,115.31,115.54,113.54,114.54,392242,115.31,115.54,113.54,114.54,392242,0.0,1.0
2025-07-28,112.79,114.91,112.0,114.5,802050,112.79,114.91,112.0,114.5,802050,0.0,1.0
2025-07-29,111.48,112.66,109.52,112.44,805945,111.48,112.66,109.52,112.44,805945,0.0,1.0
2025-07-30,110.05,113.3,109.48,112.21,658063,110.05,113.3,109.48,112.21,658063,0.0,1.0
2025-07-31,107.5,110.01,106.5,108.95,859145,107.5,110.01,106.5,108.95,859145,0.0,1.0
2025-08-01,107.34,107.48,104.64,105.02,840720,107.34,107.48,104.64,105.02,840720,0.0,1.0
2025-08-04,110.03,115.51,109.5301,112.4,906075,110.03,115.51,109.5301,112.4,906075,0.0,1.0
2025-08-05,111.07,111.81,108.76,111.14,905627,111.07,111.81,108.76,111.14,905627,0.0,1.0
2025-08-06,111.3,111.43,108.9,110.16,1181002,111.3,111.43,108.9,110.16,1181002,0.0,1.0
2025-08-07,111.35,114.01,111.12,111.61,891929,111.35,114.01,111.12,111.61,891929,0.0,1.0
2025-08-08,111.66,112.8,111.06,112.0,530278,111.66,112.8,111.06,112.0,530278,0.0,1.0
2025-08-11,109.26,111.95,108.56,111.76,541302,109.26,111.95,108.56,111.76,541302,0.0,1.0
2025-08-12,111.0,111.27,109.43,109.72,464335,111.0,111.27,109.43,109.72,464335,0.0,1.0
2025-08-13,112.78,113.39,111.5,111.5,534720,112.78,113.39,111.5,111.5,534720,0.0,1.0
2025-08-14,112.7,113.09,110.67,112.16,560112,112.7,113.09,110.67,112.16,560112,0.0,1.0
2025-08-15,113.52,114.095,111.72,112.73,501441,113.52,114.095,111.72,112.73,501441,0.0,1.0
2025-08-18,112.55,114.1475,112.5,113.96,399002,112.55,114.1475,112.5,113.96,399002,0.0,1.0
2025-08-19,111.4,114.13,111.4,113.0,546764,111.4,114.13,111.4,113.0,546764,0.0,1.0
2025-08-20,111.3,112.0718,109.28,111.51,1006762,111.3,112.0718,109.28,111.51,1006762,0.0,1.0
2025-08-21,110.77,110.93,109.635,110.76,697025,110.77,110.93,109.635,110.76,697025,0.0,1.0
2025-08-22,110.88,112.9019,110.62,110.75,401202,110.88,112.9019,110.62,110.75,401202,0.0,1.0
2025-08-25,105.07,110.875,104.95,110.75,1264986,105.07,110.875,104.95,110.75,1264986,0.0,1.0
2025-08-26,104.79,106.9,103.76,105.57,1025752,104.79,106.9,103.76,105.57,1025752,0.0,1.0
2025-08-27,103.01,104.84,101.52,104.84,1410337,103.01,104.84,101.52,104.84,1410337,0.0,1.0
2025-08-28,101.93,103.015,101.67,103.0,907659,101.93,103.015,101.67,103.0,907659,0.0,1.0
2025-08-29,100.0,102.025,99.99,101.73,505887,100.0,102.025,99.99,101.73,505887,0.0,1.0
2025-09-02,100.62,102.5,98.96,99.97,784419,100.62,102.5,98.96,99.97,784419,0.0,1.0
2025-09-03,100.42,101.155,99.58,100.44,530359,100.42,101.155,99.58,100.44,530359,0.0,1.0
2025-09-04,103.5,104.57,99.81,100.5,786470,103.5,104.57,99.81,100.5,786470,0.0,1.0
2025-09-05,112.46,114.89,110.24,112.94,2052692,112.46,114.89,110.24,112.94,2052692,0.0,1.0
2025-09-08,102.66,111.33,102.25,110.0,2075144,102.66,111.33,102.25,110.0,2075144,0.0,1.0
2025-09-09,102.09,104.4,102.05,103.82,913547,102.09,104.4,102.05,103.82,913547,0.0,1.0
2025-09-10,101.0,101.85,99.9,101.84,915949,101.0,101.85,99.9,101.84,915949,0.0,1.0
2025-09-11,104.31,104.48,100.66,101.26,770680,104.31,104.48,100.66,101.26,770680,0.0,1.0
2025-09-12,96.74,102.13,90.12,101.6,5153816,96.74,102.13,90.12,101.6,5153816,0.0,1.0
2025-09-15,97.88,98.67,96.16,98.0,1410484,97.88,98.67,96.16,98.0,1410484,0.0,1.0
2025-09-16,99.26,100.84,97.925,98.11,1171268,99.26,100.84,97.925,98.11,1171268,0.0,1.0
2025-09-17,98.15,100.18,96.85,99.06,1034031,98.15,100.18,96.85,99.06,1034031,0.0,1.0
2025-09-18,96.31,99.49,95.34,99.0,1596533,96.31,99.49,95.34,99.0,1596533,0.0,1.0
2025-09-19,96.22,97.84,96.04,96.885,2158142,96.22,97.84,96.04,96.885,2158142,0.0,1.0
2025-09-22,98.72,99.54,95.94,96.36,741550,98.72,99.54,95.94,96.36,741550,0.0,1.0
2025-09-23,98.27,98.95,97.87,98.44,566909,98.27,98.95,97.87,98.44,566909,0.0,1.0
2025-09-24,99.75,99.98,97.96,97.98,661290,99.75,99.98,97.96,97.98,661290,0.0,1.0
2025-09-25,98.08,99.2896,97.62,98.28,591727,98.08,99.2896,97.62,98.28,591727,0.0,1.0
2025-09-26,98.08,98.58,96.93,98.5,570490,98.08,98.58,96.93,98.5,570490,0.0,1.0
2025-09-29,98.1,99.08,97.53,98.35,620520,98.1,99.08,97.53,98.35,620520,0.0,1.0
2025-09-30,98.62,99.34,96.08,97.26,733850,98.62,99.34,96.08,97.26,733850,0.0,1.0
2025-10-01,102.21,102.88,98.8,99.25,1056279,102.21,102.88,98.8,99.25,1056279,0.0,1.0
2025-10-02,104.51,104.75,101.8,101.91,568886,104.51,104.75,101.8,101.91,568886,0.0,1.0
2025-10-03,105.49,106.5169,104.26,104.55,535705,105.49,106.5169,104.26,104.55,535705,0.0,1.0
2025-10-06,105.16,105.905,104.45,104.57,441490,105.16,105.905,104.45,104.57,441490,0.0,1.0
2025-10-07,106.06,107.33,104.985,105.12,704314,106.06,107.33,104.985,105.12,704314,0.0,1.0
2025-10-08,106.28,108.09,105.885,106.65,604370,106.28,108.09,105.885,106.65,604370,0.0,1.0
2025-10-09,104.48,106.92,104.02,106.23,655606,104.48,106.92,104.02,106.23,655606,0.0,1.0
2025-10-10,102.06,104.85,101.175,104.72,855435,102.06,104.85,101.175,104.72,855435,0.0,1.0
2025-10-13,102.3,109.74,101.25,102.0,1421210,102.3,109.74,101.25,102.0,1421210,0.0,1.0
2025-10-14,102.61,103.13,101.0,101.455,441399,102.61,103.13,101.0,101.455,441399,0.0,1.0
2025-10-15,104.34,104.5,101.995,102.01,448682,104.34,104.5,101.995,102.01,448682,0.0,1.0
2025-10-16,105.08,106.74,103.74,104.66,495497,105.08,106.74,103.74,104.66,495497,0.0,1.0
2025-10-17,105.14,105.58,103.1,103.1,487922,105.14,105.58,103.1,103.1,487922,0.0,1.0
2025-10-20,107.95,108.05,103.21,104.07,886490,107.95,108.05,103.21,104.07,886490,0.0,1.0
2025-10-21,106.89,107.6,106.22,107.2,554564,106.89,107.6,106.22,107.2,554564,0.0,1.0
2025-10-22,106.23,107.05,105.0,105.37,797440,106.23,107.05,105.0,105.37,797440,0.0,1.0
2025-10-23,104.75,106.07,103.06,105.18,719226,104.75,106.07,103.06,105.18,719226,0.0,1.0
2025-10-24,105.66,106.64,104.52,105.84,361159,105.66,106.64,104.52,105.84,361159,0.0,1.0
2025-10-27,106.05,106.89,104.75,106.05,341089,106.05,106.89,104.75,106.05,341089,0.0,1.0
2025-10-28,105.03,106.8,104.79,105.15,358324,105.03,106.8,104.79,105.15,358324,0.0,1.0
2025-10-29,103.35,106.19,103.23,104.5,578038,103.35,106.19,103.23,104.5,578038,0.0,1.0
2025-10-30,104.67,107.32,101.9,101.9,516275,104.67,107.32,101.9,101.9,516275,0.0,1.0
2025-10-31,103.91,104.73496,102.34,104.03,557858,103.91,104.73496,102.34,104.03,557858,0.0,1.0
2025-11-03,103.955,109.02,101.66,104.8,879873,103.955,109.02,101.66,104.8,879873,0.0,1.0
2025-11-04,104.83,105.03,102.59,104.38,820687,104.83,105.03,102.59,104.38,820687,0.0,1.0
2025-11-05,103.43,105.205,103.04,103.11,534377,103.43,105.205,103.04,103.11,534377,0.0,1.0
2025-11-06,103.35,103.87,101.99,103.49,412003,103.35,103.87,101.99,103.49,412003,0.0,1.0
2025-11-07,103.14,103.22,100.085,102.18,506430,103.14,103.22,100.085,102.18,506430,0.0,1.0
2025-11-10,105.07,107.0,104.05,104.32,607901,105.07,107.0,104.05,104.32,607901,0.0,1.0
2025-11-11,108.65,109.96,105.37,105.37,1304405,108.65,109.96,105.37,105.37,1304405,0.0,1.0
2025-11-12,111.7,113.39,107.65,108.94,1121014,111.7,113.39,107.65,108.94,1121014,0.0,1.0
2025-11-13,103.88,106.75,103.245,105.5,2285949,103.88,106.75,103.245,105.5,2285949,0.0,1.0
2025-11-14,103.09,105.0,101.52,102.755,1285662,103.09,105.0,101.52,102.755,1285662,0.0,1.0
2025-11-17,102.67,103.91,102.02,103.24,785606,102.67,103.91,102.02,103.24,785606,0.0,1.0
2025-11-18,102.53,103.51,101.19,102.38,903878,102.53,103.51,101.19,102.38,903878,0.0,1.0
2025-11-19,101.43,103.08,101.175,102.92,594667,101.43,103.08,101.175,102.92,594667,0.0,1.0
2025-11-20,96.97,102.43,96.875,102.23,1179678,96.97,102.43,96.875,102.23,1179678,0.0,1.0
2025-11-21,95.59,99.15,95.45,97.52,1314835,95.59,99.15,95.45,97.52,1314835,0.0,1.0
2025-11-24,96.54,98.07,94.0,95.4,1460248,96.54,98.07,94.0,95.4,1460248,0.0,1.0
2025-11-25,99.71,99.81,96.65,96.7,1212314,99.71,99.81,96.65,96.7,1212314,0.0,1.0
2025-11-26,102.7,102.9,98.72,99.645,1046218,102.7,102.9,98.72,99.645,1046218,0.0,1.0