date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2017-06-16,13.2,14.99,12.96,13.0,444064,13.2,14.99,12.96,13.0,444064,0.0,1.0
2017-06-19,13.56,18.84,13.27,17.26,87598,13.56,18.84,13.27,17.26,87598,0.0,1.0
2017-06-20,13.21,13.7299,13.05,13.25,29154,13.21,13.7299,13.05,13.25,29154,0.0,1.0
2017-06-21,13.67,13.95,13.26,13.26,23191,13.67,13.95,13.26,13.26,23191,0.0,1.0
2017-06-22,13.41,13.74,13.26,13.5,13167,13.41,13.74,13.26,13.5,13167,0.0,1.0
2017-06-23,13.39,13.6,13.3349,13.4,19272,13.39,13.6,13.3349,13.4,19272,0.0,1.0
2017-06-26,13.5,13.69,13.2,13.69,10360,13.5,13.69,13.2,13.69,10360,0.0,1.0
2017-06-27,13.2,13.44,12.1498,13.4,63582,13.2,13.44,12.1498,13.4,63582,0.0,1.0
2017-06-28,13.1,13.352,13.1,13.1,7673,13.1,13.352,13.1,13.1,7673,0.0,1.0
2017-06-29,13.2,13.4294,13.1,13.15,6858,13.2,13.4294,13.1,13.15,6858,0.0,1.0
2017-06-30,13.185,13.3,13.01,13.01,2684,13.185,13.3,13.01,13.01,2684,0.0,1.0
2017-07-03,13.3,13.3,13.11,13.11,1501,13.3,13.3,13.11,13.11,1501,0.0,1.0
2017-07-05,13.13,13.16,13.0717,13.16,10592,13.13,13.16,13.0717,13.16,10592,0.0,1.0
2017-07-06,13.33,13.5,13.0,13.0,12524,13.33,13.5,13.0,13.0,12524,0.0,1.0
2017-07-07,13.19,13.3,13.1,13.17,42296,13.19,13.3,13.1,13.17,42296,0.0,1.0
2017-07-10,13.2,13.34,13.101,13.34,11285,13.2,13.34,13.101,13.34,11285,0.0,1.0
2017-07-11,13.19,13.2,13.0,13.0,6279,13.19,13.2,13.0,13.0,6279,0.0,1.0
2017-07-12,13.16,13.25,13.05,13.05,56471,13.16,13.25,13.05,13.05,56471,0.0,1.0
2017-07-13,13.18,13.25,13.0,13.0,18448,13.18,13.25,13.0,13.0,18448,0.0,1.0
2017-07-14,13.17,13.2,13.15,13.16,21513,13.17,13.2,13.15,13.16,21513,0.0,1.0
2017-07-17,13.19,13.22,13.07,13.07,29011,13.19,13.22,13.07,13.07,29011,0.0,1.0
2017-07-18,13.175,13.2683,13.04,13.04,15299,13.175,13.2683,13.04,13.04,15299,0.0,1.0
2017-07-19,13.16,13.161,13.08,13.08,23078,13.16,13.161,13.08,13.08,23078,0.0,1.0
2017-07-20,13.19,13.2,13.1,13.1,9265,13.19,13.2,13.1,13.1,9265,0.0,1.0
2017-07-21,13.15,13.1818,12.95,13.15,59071,13.15,13.1818,12.95,13.15,59071,0.0,1.0
2017-07-24,13.19,13.19,13.0,13.04,20942,13.19,13.19,13.0,13.04,20942,0.0,1.0
2017-07-25,13.18,13.18,13.0462,13.06,21217,13.18,13.18,13.0462,13.06,21217,0.0,1.0
2017-07-26,13.14,13.14,13.02,13.02,5379,13.14,13.14,13.02,13.02,5379,0.0,1.0
2017-07-27,13.15,13.19,13.1196,13.14,11615,13.15,13.19,13.1196,13.14,11615,0.0,1.0
2017-07-28,13.19,13.19,13.13,13.14,6225,13.19,13.19,13.13,13.14,6225,0.0,1.0
2017-07-31,13.15,13.15,13.1,13.1,4863,13.15,13.15,13.1,13.1,4863,0.0,1.0
2017-08-01,13.15,13.19,13.1,13.1,5644,13.15,13.19,13.1,13.1,5644,0.0,1.0
2017-08-02,13.15,13.15,13.112,13.125,3750,13.15,13.15,13.112,13.125,3750,0.0,1.0
2017-08-03,13.2,13.2,13.1107,13.15,2672,13.2,13.2,13.1107,13.15,2672,0.0,1.0
2017-08-04,13.45,13.45,13.19,13.2,11804,13.45,13.45,13.19,13.2,11804,0.0,1.0
2017-08-07,13.3,13.3,13.15,13.3,3445,13.3,13.3,13.15,13.3,3445,0.0,1.0
2017-08-08,13.3,13.3,13.1616,13.1816,7717,13.3,13.3,13.1616,13.1816,7717,0.0,1.0
2017-08-09,13.34,13.45,13.15,13.21,9199,13.34,13.45,13.15,13.21,9199,0.0,1.0
2017-08-10,13.4,13.45,13.3,13.429,15692,13.4,13.45,13.3,13.429,15692,0.0,1.0
2017-08-11,13.4,13.59,13.3774,13.3774,25059,13.4,13.59,13.3774,13.3774,25059,0.0,1.0
2017-08-14,14.45,14.47,13.6,13.97,36939,14.45,14.47,13.6,13.97,36939,0.0,1.0
2017-08-15,14.75,15.0001,13.58,14.5,50348,14.75,15.0001,13.58,14.5,50348,0.0,1.0
2017-08-16,13.76,14.64,13.6501,14.37,19405,13.76,14.64,13.6501,14.37,19405,0.0,1.0
2017-08-17,14.3,14.439,13.2,13.72,39420,14.3,14.439,13.2,13.72,39420,0.0,1.0
2017-08-18,13.74,14.3999,13.45,14.3999,61420,13.74,14.3999,13.45,14.3999,61420,0.0,1.0
2017-08-21,14.32,14.56,13.65,13.65,19274,14.32,14.56,13.65,13.65,19274,0.0,1.0
2017-08-22,15.0,15.229,14.5,14.5218,28075,15.0,15.229,14.5,14.5218,28075,0.0,1.0
2017-08-23,14.94,15.52,14.27,15.43,23083,14.94,15.52,14.27,15.43,23083,0.0,1.0
2017-08-24,15.0,15.35,14.5,14.95,21779,15.0,15.35,14.5,14.95,21779,0.0,1.0
2017-08-25,14.82,15.7764,14.0,14.64,45981,14.82,15.7764,14.0,14.64,45981,0.0,1.0
2017-08-28,14.79,15.3499,14.35,15.3499,6478,14.79,15.3499,14.35,15.3499,6478,0.0,1.0
2017-08-29,14.97,14.98,14.3,14.66,17653,14.97,14.98,14.3,14.66,17653,0.0,1.0
2017-08-30,14.88,15.17,14.475,14.475,39196,14.88,15.17,14.475,14.475,39196,0.0,1.0
2017-08-31,14.25,15.0,14.04,15.0,32279,14.25,15.0,14.04,15.0,32279,0.0,1.0
2017-09-01,14.48,14.877,14.26,14.35,12413,14.48,14.877,14.26,14.35,12413,0.0,1.0
2017-09-05,14.4,16.0,14.275,14.44,33466,14.4,16.0,14.275,14.44,33466,0.0,1.0
2017-09-06,15.04,15.16,14.35,14.46,45702,15.04,15.16,14.35,14.46,45702,0.0,1.0
2017-09-07,14.85,15.13,14.26,14.92,69145,14.85,15.13,14.26,14.92,69145,0.0,1.0
2017-09-08,14.73,14.95,14.56,14.89,65763,14.73,14.95,14.56,14.89,65763,0.0,1.0
2017-09-11,15.85,16.4,14.575,15.01,49697,15.85,16.4,14.575,15.01,49697,0.0,1.0
2017-09-12,16.1,16.5675,15.25,15.28,43633,16.1,16.5675,15.25,15.28,43633,0.0,1.0
2017-09-13,16.19,16.98,15.93,15.93,64968,16.19,16.98,15.93,15.93,64968,0.0,1.0
2017-09-14,17.23,18.6,16.22,16.22,68173,17.23,18.6,16.22,16.22,68173,0.0,1.0
2017-09-15,15.34,17.909,15.21,17.204,69875,15.34,17.909,15.21,17.204,69875,0.0,1.0
2017-09-18,15.56,16.948,15.54,15.56,33811,15.56,16.948,15.54,15.56,33811,0.0,1.0
2017-09-19,15.72,16.73,15.27,15.91,26731,15.72,16.73,15.27,15.91,26731,0.0,1.0
2017-09-20,16.01,18.498,15.51,15.78,15027,16.01,18.498,15.51,15.78,15027,0.0,1.0
2017-09-21,16.36,16.5,16.03,16.03,2947,16.36,16.5,16.03,16.03,2947,0.0,1.0
2017-09-22,16.21,16.8,16.02,16.33,5144,16.21,16.8,16.02,16.33,5144,0.0,1.0
2017-09-25,15.45,16.8975,15.45,16.22,17178,15.45,16.8975,15.45,16.22,17178,0.0,1.0
2017-09-26,15.55,15.995,15.4,15.755,17277,15.55,15.995,15.4,15.755,17277,0.0,1.0
2017-09-27,15.78,16.6207,15.5,16.0,6609,15.78,16.6207,15.5,16.0,6609,0.0,1.0
2017-09-28,15.52,16.5995,15.51,15.51,55569,15.52,16.5995,15.51,15.51,55569,0.0,1.0
2017-09-29,15.5,16.2,15.5,15.74,6644,15.5,16.2,15.5,15.74,6644,0.0,1.0
2017-10-02,16.2,16.3,15.532,16.15,13150,16.2,16.3,15.532,16.15,13150,0.0,1.0
2017-10-03,15.83,16.69,15.6,16.15,54369,15.83,16.69,15.6,16.15,54369,0.0,1.0
2017-10-04,16.06,16.37,15.86,15.86,9953,16.06,16.37,15.86,15.86,9953,0.0,1.0
2017-10-05,16.2099,17.819,15.99,17.819,29595,16.2099,17.819,15.99,17.819,29595,0.0,1.0
2017-10-06,16.38,17.05,16.22,16.43,26772,16.38,17.05,16.22,16.43,26772,0.0,1.0
2017-10-09,16.56,17.0,16.25,16.5,19997,16.56,17.0,16.25,16.5,19997,0.0,1.0
2017-10-10,17.14,18.1457,16.49,17.7,10901,17.14,18.1457,16.49,17.7,10901,0.0,1.0
2017-10-11,16.7,17.3263,16.52,17.02,19017,16.7,17.3263,16.52,17.02,19017,0.0,1.0
2017-10-12,16.35,17.1597,16.17,17.1597,20433,16.35,17.1597,16.17,17.1597,20433,0.0,1.0
2017-10-13,16.26,16.6004,16.22,16.5,4518,16.26,16.6004,16.22,16.5,4518,0.0,1.0
2017-10-16,16.52,16.66,16.45,16.45,3017,16.52,16.66,16.45,16.45,3017,0.0,1.0
2017-10-17,16.55,17.0,16.55,16.7,5245,16.55,17.0,16.55,16.7,5245,0.0,1.0
2017-10-18,16.5,16.9052,16.5,16.71,6429,16.5,16.9052,16.5,16.71,6429,0.0,1.0
2017-10-19,16.89,16.9964,16.5,16.59,6239,16.89,16.9964,16.5,16.59,6239,0.0,1.0
2017-10-20,16.65,16.899,16.52,16.8,4518,16.65,16.899,16.52,16.8,4518,0.0,1.0
2017-10-23,16.85,17.5,16.5,16.9,123577,16.85,17.5,16.5,16.9,123577,0.0,1.0
2017-10-24,16.97,18.0,16.85,17.0,21606,16.97,18.0,16.85,17.0,21606,0.0,1.0
2017-10-25,17.22,17.2679,16.89,16.98,4658,17.22,17.2679,16.89,16.98,4658,0.0,1.0
2017-10-26,17.09,17.3,16.95,17.3,6021,17.09,17.3,16.95,17.3,6021,0.0,1.0
2017-10-27,17.2,17.497,17.09,17.09,6490,17.2,17.497,17.09,17.09,6490,0.0,1.0
2017-10-30,17.45,17.8,16.95,16.95,61483,17.45,17.8,16.95,16.95,61483,0.0,1.0
2017-10-31,17.74,17.879,17.07,17.5674,28520,17.74,17.879,17.07,17.5674,28520,0.0,1.0
2017-11-01,18.25,18.4,17.5872,17.74,80445,18.25,18.4,17.5872,17.74,80445,0.0,1.0
2017-11-02,17.9,18.295,17.56,18.2,20812,17.9,18.295,17.56,18.2,20812,0.0,1.0
2017-11-03,18.4,18.499,17.55,17.8,4048,18.4,18.499,17.55,17.8,4048,0.0,1.0
2017-11-06,18.4,18.47,17.7,18.35,16926,18.4,18.47,17.7,18.35,16926,0.0,1.0
2017-11-07,18.31,18.54,17.95,18.25,17843,18.31,18.54,17.95,18.25,17843,0.0,1.0
2017-11-08,19.0,19.49,18.145,18.5,7830,19.0,19.49,18.145,18.5,7830,0.0,1.0
2017-11-09,18.5,19.91,18.4928,19.8505,21597,18.5,19.91,18.4928,19.8505,21597,0.0,1.0
2017-11-10,18.36,19.554,18.25,18.51,24766,18.36,19.554,18.25,18.51,24766,0.0,1.0
2017-11-13,18.7,18.99,18.35,18.36,12509,18.7,18.99,18.35,18.36,12509,0.0,1.0
2017-11-14,17.96,19.6537,17.96,18.1563,16885,17.96,19.6537,17.96,18.1563,16885,0.0,1.0
2017-11-15,18.15,18.41,17.98,18.03,11271,18.15,18.41,17.98,18.03,11271,0.0,1.0
2017-11-16,18.0,18.52,18.0,18.15,50777,18.0,18.52,18.0,18.15,50777,0.0,1.0
2017-11-17,18.09,18.3,17.95,18.3,45745,18.09,18.3,17.95,18.3,45745,0.0,1.0
2017-11-20,19.53,19.53,18.05,18.05,11267,19.53,19.53,18.05,18.05,11267,0.0,1.0
2017-11-21,18.91,19.185,18.72,18.79,14519,18.91,19.185,18.72,18.79,14519,0.0,1.0
2017-11-22,20.88,21.8779,19.18,19.22,199245,20.88,21.8779,19.18,19.22,199245,0.0,1.0
2017-11-24,21.2,21.55,20.9019,21.1,38127,21.2,21.55,20.9019,21.1,38127,0.0,1.0
2017-11-27,22.5,25.79,21.52,21.52,21717,22.5,25.79,21.52,21.52,21717,0.0,1.0
2017-11-28,22.27,23.25,21.5,22.68,74237,22.27,23.25,21.5,22.68,74237,0.0,1.0
2017-11-29,22.46,23.03,21.58,22.33,24568,22.46,23.03,21.58,22.33,24568,0.0,1.0
2017-11-30,21.82,22.69,21.57,22.59,31221,21.82,22.69,21.57,22.59,31221,0.0,1.0
2017-12-01,21.87,22.31,21.54,22.31,13395,21.87,22.31,21.54,22.31,13395,0.0,1.0
2017-12-04,22.96,23.87,22.43,22.45,42604,22.96,23.87,22.43,22.45,42604,0.0,1.0
2017-12-05,24.0,25.7,23.04,23.04,47608,24.0,25.7,23.04,23.04,47608,0.0,1.0
2017-12-06,23.25,24.19,22.94,23.52,30387,23.25,24.19,22.94,23.52,30387,0.0,1.0
2017-12-07,24.86,24.9511,23.5,23.5,32797,24.86,24.9511,23.5,23.5,32797,0.0,1.0
2017-12-08,25.29,25.9,24.067,25.0,22947,25.29,25.9,24.067,25.0,22947,0.0,1.0
2017-12-11,25.3,25.4,24.5,25.4,31384,25.3,25.4,24.5,25.4,31384,0.0,1.0
2017-12-12,25.15,25.4,24.66,25.4,34037,25.15,25.4,24.66,25.4,34037,0.0,1.0
2017-12-13,24.07,25.17,24.0,25.15,41227,24.07,25.17,24.0,25.15,41227,0.0,1.0
2017-12-14,24.54,25.627,24.46,24.46,32794,24.54,25.627,24.46,24.46,32794,0.0,1.0
2017-12-15,25.03,25.1,24.67,24.8,27736,25.03,25.1,24.67,24.8,27736,0.0,1.0
2017-12-18,25.11,25.629,25.05,25.25,25373,25.11,25.629,25.05,25.25,25373,0.0,1.0
2017-12-19,25.285,25.4,25.11,25.264,18065,25.285,25.4,25.11,25.264,18065,0.0,1.0
2017-12-20,25.24,25.355,24.51,25.05,58694,25.24,25.355,24.51,25.05,58694,0.0,1.0
2017-12-21,24.62,25.451,24.62,25.29,18586,24.62,25.451,24.62,25.29,18586,0.0,1.0
2017-12-22,28.33,28.75,25.0,25.0,259347,28.33,28.75,25.0,25.0,259347,0.0,1.0
2017-12-26,30.73,35.164,29.46,30.56,605364,30.73,35.164,29.46,30.56,605364,0.0,1.0
2017-12-27,33.75,34.427,31.598,31.66,252143,33.75,34.427,31.598,31.66,252143,0.0,1.0
2017-12-28,33.5,35.49,32.591,35.49,220462,33.5,35.49,32.591,35.49,220462,0.0,1.0
2017-12-29,32.39,33.5,31.93,33.23,109879,32.39,33.5,31.93,33.23,109879,0.0,1.0
2018-01-02,29.39,33.88,28.35,32.4,269257,29.39,33.88,28.35,32.4,269257,0.0,1.0
2018-01-03,27.48,29.87,26.19,29.87,288322,27.48,29.87,26.19,29.87,288322,0.0,1.0
2018-01-04,26.09,28.0,25.854,27.35,168758,26.09,28.0,25.854,27.35,168758,0.0,1.0
2018-01-05,24.32,26.29,24.29,26.29,175679,24.32,26.29,24.29,26.29,175679,0.0,1.0
2018-01-08,23.7,24.99,23.5,24.41,144225,23.7,24.99,23.5,24.41,144225,0.0,1.0
2018-01-09,24.96,26.0,24.049,24.2,183069,24.96,26.0,24.049,24.2,183069,0.0,1.0
2018-01-10,24.14,25.79,23.0,25.04,75713,24.14,25.79,23.0,25.04,75713,0.0,1.0
2018-01-11,23.72,24.44,23.58,24.2,104071,23.72,24.44,23.58,24.2,104071,0.0,1.0
2018-01-12,23.68,24.15,23.275,23.9,81957,23.68,24.15,23.275,23.9,81957,0.0,1.0
2018-01-16,22.56,23.97,22.45,23.5,169460,22.56,23.97,22.45,23.5,169460,0.0,1.0
2018-01-17,21.81,23.0,21.8,22.56,115423,21.81,23.0,21.8,22.56,115423,0.0,1.0
2018-01-18,22.41,22.79,21.56,21.56,33692,22.41,22.79,21.56,21.56,33692,0.0,1.0
2018-01-19,22.57,23.69,22.41,22.45,109347,22.57,23.69,22.41,22.45,109347,0.0,1.0
2018-01-22,21.92,22.701,21.76,22.6,108938,21.92,22.701,21.76,22.6,108938,0.0,1.0
2018-01-23,21.99,22.75,21.88,22.08,70254,21.99,22.75,21.88,22.08,70254,0.0,1.0
2018-01-24,21.51,22.24,21.5,22.0,98633,21.51,22.24,21.5,22.0,98633,0.0,1.0
2018-01-25,21.51,22.59,21.31,21.6,41781,21.51,22.59,21.31,21.6,41781,0.0,1.0
2018-01-26,20.32,21.65,20.181,21.65,72830,20.32,21.65,20.181,21.65,72830,0.0,1.0
2018-01-29,20.0,20.4,19.68,20.36,172981,20.0,20.4,19.68,20.36,172981,0.0,1.0
2018-01-30,19.98,20.11,19.73,20.07,93795,19.98,20.11,19.73,20.07,93795,0.0,1.0
2018-01-31,20.59,20.795,19.65,19.94,82254,20.59,20.795,19.65,19.94,82254,0.0,1.0
2018-02-01,21.54,21.54,20.61,20.61,97393,21.54,21.54,20.61,20.61,97393,0.0,1.0
2018-02-02,21.25,21.846,21.11,21.43,76857,21.25,21.846,21.11,21.43,76857,0.0,1.0
2018-02-05,20.03,21.0,19.52,21.0,192325,20.03,21.0,19.52,21.0,192325,0.0,1.0
2018-02-06,19.97,20.32,19.5,19.5,113025,19.97,20.32,19.5,19.5,113025,0.0,1.0
2018-02-07,20.59,21.43,19.89,21.0,187906,20.59,21.43,19.89,21.0,187906,0.0,1.0
2018-02-08,20.21,21.62,20.04,20.73,55993,20.21,21.62,20.04,20.73,55993,0.0,1.0
2018-02-09,20.37,20.75,19.87,20.4,44846,20.37,20.75,19.87,20.4,44846,0.0,1.0
2018-02-12,20.59,20.85,20.381,20.47,34235,20.59,20.85,20.381,20.47,34235,0.0,1.0
2018-02-13,22.09,22.09,20.59,20.59,35359,22.09,22.09,20.59,20.59,35359,0.0,1.0
2018-02-14,22.7,23.45,21.24,22.09,144328,22.7,23.45,21.24,22.09,144328,0.0,1.0
2018-02-15,22.77,23.124,21.95,22.9,21693,22.77,23.124,21.95,22.9,21693,0.0,1.0
2018-02-16,23.26,23.29,22.3,22.5,32141,23.26,23.29,22.3,22.5,32141,0.0,1.0
2018-02-20,22.72,23.49,22.45,23.49,14116,22.72,23.49,22.45,23.49,14116,0.0,1.0
2018-02-21,23.3,23.95,22.58,22.58,13276,23.3,23.95,22.58,22.58,13276,0.0,1.0
2018-02-22,23.29,23.44,22.1,23.3,100351,23.29,23.44,22.1,23.3,100351,0.0,1.0
2018-02-23,24.32,25.1,24.0,24.0,66136,24.32,25.1,24.0,24.0,66136,0.0,1.0
2018-02-26,25.1,25.3,24.5,24.6,57286,25.1,25.3,24.5,24.6,57286,0.0,1.0
2018-02-27,25.19,25.22,24.63,24.689,32005,25.19,25.22,24.63,24.689,32005,0.0,1.0
2018-02-28,24.98,25.32,24.5,25.31,69608,24.98,25.32,24.5,25.31,69608,0.0,1.0
2018-03-01,25.42,25.46,24.68,24.94,80145,25.42,25.46,24.68,24.94,80145,0.0,1.0
2018-03-02,25.63,25.98,24.87,25.34,52366,25.63,25.98,24.87,25.34,52366,0.0,1.0
2018-03-05,25.89,25.98,25.165,25.48,18494,25.89,25.98,25.165,25.48,18494,0.0,1.0
2018-03-06,23.35,25.95,23.33,25.95,191422,23.35,25.95,23.33,25.95,191422,0.0,1.0
2018-03-07,22.09,23.699,21.53,23.47,231662,22.09,23.699,21.53,23.47,231662,0.0,1.0
2018-03-08,21.22,22.955,21.2,22.0,298347,21.22,22.955,21.2,22.0,298347,0.0,1.0
2018-03-09,21.25,22.035,21.1,21.25,216702,21.25,22.035,21.1,21.25,216702,0.0,1.0
2018-03-12,22.56,23.275,21.04,21.04,77563,22.56,23.275,21.04,21.04,77563,0.0,1.0
2018-03-13,23.43,23.44,22.571,22.571,36110,23.43,23.44,22.571,22.571,36110,0.0,1.0
2018-03-14,23.12,23.77,22.1,23.44,119052,23.12,23.77,22.1,23.44,119052,0.0,1.0
2018-03-15,22.57,23.1,22.27,23.08,44812,22.57,23.1,22.27,23.08,44812,0.0,1.0
2018-03-16,24.33,24.98,21.49,22.48,198688,24.33,24.98,21.49,22.48,198688,0.0,1.0
2018-03-19,24.44,24.72,23.575,24.16,137082,24.44,24.72,23.575,24.16,137082,0.0,1.0
2018-03-20,24.96,25.101,24.01,24.5,58245,24.96,25.101,24.01,24.5,58245,0.0,1.0
2018-03-21,25.36,26.15,24.7,24.94,64227,25.36,26.15,24.7,24.94,64227,0.0,1.0
2018-03-22,25.74,25.74,24.41,25.19,36750,25.74,25.74,24.41,25.19,36750,0.0,1.0
2018-03-23,26.0,26.25,25.01,25.79,92963,26.0,26.25,25.01,25.79,92963,0.0,1.0
2018-03-26,22.43,26.29,22.2,26.29,176603,22.43,26.29,22.2,26.29,176603,0.0,1.0
2018-03-27,21.7,23.4,21.341,22.58,169224,21.7,23.4,21.341,22.58,169224,0.0,1.0
2018-03-28,21.94,22.4,21.26,21.54,110657,21.94,22.4,21.26,21.54,110657,0.0,1.0
2018-03-29,21.86,21.91,21.01,21.88,246293,21.86,21.91,21.01,21.88,246293,0.0,1.0
2018-04-02,22.1,22.96,21.32,22.03,77590,22.1,22.96,21.32,22.03,77590,0.0,1.0
2018-04-03,23.26,23.46,22.12,22.52,88978,23.26,23.46,22.12,22.52,88978,0.0,1.0
2018-04-04,25.8,26.45,23.09,23.09,98168,25.8,26.45,23.09,23.09,98168,0.0,1.0
2018-04-05,27.27,27.49,25.011,25.06,85163,27.27,27.49,25.011,25.06,85163,0.0,1.0
2018-04-06,22.4,27.35,22.3,27.35,171157,22.4,27.35,22.3,27.35,171157,0.0,1.0
2018-04-09,23.19,23.976,22.57,22.57,81198,23.19,23.976,22.57,22.57,81198,0.0,1.0
2018-04-10,23.23,23.61,23.0,23.41,79158,23.23,23.61,23.0,23.41,79158,0.0,1.0
2018-04-11,23.17,23.97,22.96,23.09,68718,23.17,23.97,22.96,23.09,68718,0.0,1.0
2018-04-12,22.69,24.43,22.65,23.27,38707,22.69,24.43,22.65,23.27,38707,0.0,1.0
2018-04-13,22.84,23.88,22.74,22.76,32471,22.84,23.88,22.74,22.76,32471,0.0,1.0
2018-04-16,23.35,23.62,23.03,23.03,68417,23.35,23.62,23.03,23.03,68417,0.0,1.0
2018-04-17,23.28,23.615,22.988,23.58,86788,23.28,23.615,22.988,23.58,86788,0.0,1.0
2018-04-18,22.59,23.76,22.55,23.28,68396,22.59,23.76,22.55,23.28,68396,0.0,1.0
2018-04-19,22.45,23.0,22.42,22.58,73853,22.45,23.0,22.42,22.58,73853,0.0,1.0
2018-04-20,22.7,23.225,22.51,22.79,111908,22.7,23.225,22.51,22.79,111908,0.0,1.0
2018-04-23,22.74,22.999,21.92,22.87,78131,22.74,22.999,21.92,22.87,78131,0.0,1.0
2018-04-24,22.53,23.48,22.38,22.79,55234,22.53,23.48,22.38,22.79,55234,0.0,1.0
2018-04-25,21.09,22.5,21.0,22.5,172495,21.09,22.5,21.0,22.5,172495,0.0,1.0
2018-04-26,21.0,21.61,20.8,21.26,101674,21.0,21.61,20.8,21.26,101674,0.0,1.0
2018-04-27,20.97,22.11,20.81,21.1,51162,20.97,22.11,20.81,21.1,51162,0.0,1.0
2018-04-30,21.45,21.58,21.03,21.07,31286,21.45,21.58,21.03,21.07,31286,0.0,1.0
2018-05-01,21.62,21.99,21.305,21.4,28050,21.62,21.99,21.305,21.4,28050,0.0,1.0
2018-05-02,21.98,22.23,21.65,21.67,36746,21.98,22.23,21.65,21.67,36746,0.0,1.0
2018-05-03,22.8,22.8,21.95,21.95,37107,22.8,22.8,21.95,21.95,37107,0.0,1.0
2018-05-04,21.68,23.13,21.19,22.8,75937,21.68,23.13,21.19,22.8,75937,0.0,1.0
2018-05-07,23.99,24.03,21.85,21.93,86786,23.99,24.03,21.85,21.93,86786,0.0,1.0
2018-05-08,24.74,25.0,23.555,24.04,81602,24.74,25.0,23.555,24.04,81602,0.0,1.0
2018-05-09,23.78,24.82,23.15,24.82,49187,23.78,24.82,23.15,24.82,49187,0.0,1.0
2018-05-10,25.51,25.82,23.8,23.8,49398,25.51,25.82,23.8,23.8,49398,0.0,1.0
2018-05-11,25.68,25.77,24.92,25.76,48641,25.68,25.77,24.92,25.76,48641,0.0,1.0
2018-05-14,24.97,25.69,24.97,25.63,38791,24.97,25.69,24.97,25.63,38791,0.0,1.0
2018-05-15,25.92,26.18,24.5,25.26,61709,25.92,26.18,24.5,25.26,61709,0.0,1.0
2018-05-16,26.33,26.5,25.71,25.9,69702,26.33,26.5,25.71,25.9,69702,0.0,1.0
2018-05-17,27.12,27.852,26.284,26.45,142559,27.12,27.852,26.284,26.45,142559,0.0,1.0
2018-05-18,25.26,27.48,25.16,27.48,124630,25.26,27.48,25.16,27.48,124630,0.0,1.0
2018-05-21,25.38,26.739,25.3,25.52,60310,25.38,26.739,25.3,25.52,60310,0.0,1.0
2018-05-22,25.5,25.944,24.3,25.42,87909,25.5,25.944,24.3,25.42,87909,0.0,1.0
2018-05-23,24.9,25.62,23.75,25.27,73319,24.9,25.62,23.75,25.27,73319,0.0,1.0
2018-05-24,25.34,25.7,24.8,24.81,67873,25.34,25.7,24.8,24.81,67873,0.0,1.0
2018-05-25,24.95,25.68,24.82,25.3,25953,24.95,25.68,24.82,25.3,25953,0.0,1.0
2018-05-29,24.38,25.98,23.54,25.02,91798,24.38,25.98,23.54,25.02,91798,0.0,1.0
2018-05-30,23.0,25.36,23.0,24.38,72018,23.0,25.36,23.0,24.38,72018,0.0,1.0
2018-05-31,24.0,24.379,23.14,23.33,120044,24.0,24.379,23.14,23.33,120044,0.0,1.0
2018-06-01,25.13,25.13,23.0,23.97,162819,25.13,25.13,23.0,23.97,162819,0.0,1.0
2018-06-04,24.26,25.46,23.96,25.13,70956,24.26,25.46,23.96,25.13,70956,0.0,1.0
2018-06-05,25.37,26.19,24.42,24.42,96090,25.37,26.19,24.42,24.42,96090,0.0,1.0
2018-06-06,24.3,25.828,24.19,25.42,75519,24.3,25.828,24.19,25.42,75519,0.0,1.0
2018-06-07,23.88,24.76,23.6,24.26,64398,23.88,24.76,23.6,24.26,64398,0.0,1.0
2018-06-08,24.04,24.25,23.6,24.0,89749,24.04,24.25,23.6,24.0,89749,0.0,1.0
2018-06-11,22.83,24.49,22.25,24.07,191164,22.83,24.49,22.25,24.07,191164,0.0,1.0
2018-06-12,23.21,23.353,22.86,22.86,34336,23.21,23.353,22.86,22.86,34336,0.0,1.0
2018-06-13,23.06,23.45,22.98,23.2,56123,23.06,23.45,22.98,23.2,56123,0.0,1.0
2018-06-14,22.93,23.105,22.44,23.06,77753,22.93,23.105,22.44,23.06,77753,0.0,1.0
2018-06-15,21.88,23.21,21.72,22.9,186534,21.88,23.21,21.72,22.9,186534,0.0,1.0
2018-06-18,22.06,22.83,21.6,21.88,82548,22.06,22.83,21.6,21.88,82548,0.0,1.0
2018-06-19,22.34,22.84,21.45,21.86,65261,22.34,22.84,21.45,21.86,65261,0.0,1.0
2018-06-20,22.17,22.78,22.0,22.41,38819,22.17,22.78,22.0,22.41,38819,0.0,1.0
2018-06-21,21.76,22.37,21.13,22.19,58454,21.76,22.37,21.13,22.19,58454,0.0,1.0
2018-06-22,22.22,22.28,21.3,21.85,605422,22.22,22.28,21.3,21.85,605422,0.0,1.0
2018-06-25,21.61,22.5,21.21,22.15,83890,21.61,22.5,21.21,22.15,83890,0.0,1.0
2018-06-26,21.51,22.25,21.4,21.69,61217,21.51,22.25,21.4,21.69,61217,0.0,1.0
2018-06-27,21.12,22.051,21.0,21.63,60656,21.12,22.051,21.0,21.63,60656,0.0,1.0
2018-06-28,21.49,21.597,21.13,21.13,44014,21.49,21.597,21.13,21.13,44014,0.0,1.0
2018-06-29,21.07,22.3,20.99,21.4,62685,21.07,22.3,20.99,21.4,62685,0.0,1.0
2018-07-02,21.53,21.77,20.95,20.95,25768,21.53,21.77,20.95,20.95,25768,0.0,1.0
2018-07-03,22.56,23.195,21.424,21.58,40217,22.56,23.195,21.424,21.58,40217,0.0,1.0
2018-07-05,22.44,22.85,22.28,22.59,54397,22.44,22.85,22.28,22.59,54397,0.0,1.0
2018-07-06,22.51,22.795,21.52,22.54,87995,22.51,22.795,21.52,22.54,87995,0.0,1.0
2018-07-09,22.67,22.965,21.85,22.5,58425,22.67,22.965,21.85,22.5,58425,0.0,1.0
2018-07-10,22.02,22.8,21.83,22.69,50636,22.02,22.8,21.83,22.69,50636,0.0,1.0
2018-07-11,21.71,22.28,21.55,21.94,52514,21.71,22.28,21.55,21.94,52514,0.0,1.0
2018-07-12,21.76,21.88,21.54,21.86,20523,21.76,21.88,21.54,21.86,20523,0.0,1.0
2018-07-13,21.49,21.87,21.313,21.72,39994,21.49,21.87,21.313,21.72,39994,0.0,1.0
2018-07-16,20.97,21.77,20.59,21.56,79194,20.97,21.77,20.59,21.56,79194,0.0,1.0
2018-07-17,20.94,21.345,20.86,21.0,29294,20.94,21.345,20.86,21.0,29294,0.0,1.0
2018-07-18,20.79,21.1,20.3,20.97,91316,20.79,21.1,20.3,20.97,91316,0.0,1.0
2018-07-19,20.45,21.605,20.31,20.76,53516,20.45,21.605,20.31,20.76,53516,0.0,1.0
2018-07-20,20.24,20.59,20.14,20.42,34845,20.24,20.59,20.14,20.42,34845,0.0,1.0
2018-07-23,20.27,20.415,20.1,20.33,21755,20.27,20.415,20.1,20.33,21755,0.0,1.0
2018-07-24,20.22,20.57,20.0,20.57,31315,20.22,20.57,20.0,20.57,31315,0.0,1.0
2018-07-25,20.84,20.973,19.99,20.19,38997,20.84,20.973,19.99,20.19,38997,0.0,1.0
2018-07-26,20.64,21.325,20.252,20.71,46281,20.64,21.325,20.252,20.71,46281,0.0,1.0
2018-07-27,20.02,20.76,19.45,20.76,131152,20.02,20.76,19.45,20.76,131152,0.0,1.0
2018-07-30,20.18,20.745,19.84,20.16,23502,20.18,20.745,19.84,20.16,23502,0.0,1.0
2018-07-31,19.96,20.43,19.83,20.18,17913,19.96,20.43,19.83,20.18,17913,0.0,1.0
2018-08-01,20.19,20.34,19.575,20.0,26519,20.19,20.34,19.575,20.0,26519,0.0,1.0
2018-08-02,20.42,20.77,19.9,20.32,25755,20.42,20.77,19.9,20.32,25755,0.0,1.0
2018-08-03,20.5,20.92,19.9,20.32,13289,20.5,20.92,19.9,20.32,13289,0.0,1.0
2018-08-06,21.05,21.67,20.43,20.43,28874,21.05,21.67,20.43,20.43,28874,0.0,1.0
2018-08-07,21.08,21.886,20.76,21.13,20135,21.08,21.886,20.76,21.13,20135,0.0,1.0
2018-08-08,21.46,21.63,20.73,20.73,27833,21.46,21.63,20.73,20.73,27833,0.0,1.0
2018-08-09,22.49,22.7,21.474,21.49,51940,22.49,22.7,21.474,21.49,51940,0.0,1.0
2018-08-10,21.98,22.56,21.8,22.56,17580,21.98,22.56,21.8,22.56,17580,0.0,1.0
2018-08-13,20.52,22.519,20.43,22.5,43345,20.52,22.519,20.43,22.5,43345,0.0,1.0
2018-08-14,20.67,21.19,20.25,20.52,46934,20.67,21.19,20.25,20.52,46934,0.0,1.0
2018-08-15,19.9,20.58,19.685,20.58,26362,19.9,20.58,19.685,20.58,26362,0.0,1.0
2018-08-16,20.12,20.45,19.795,20.0,17654,20.12,20.45,19.795,20.0,17654,0.0,1.0
2018-08-17,20.4,20.43,19.86,20.01,22220,20.4,20.43,19.86,20.01,22220,0.0,1.0
2018-08-20,20.15,20.43,20.01,20.43,14189,20.15,20.43,20.01,20.43,14189,0.0,1.0
2018-08-21,20.04,20.282,19.913,20.115,25723,20.04,20.282,19.913,20.115,25723,0.0,1.0
2018-08-22,20.65,21.24,19.85,20.02,23566,20.65,21.24,19.85,20.02,23566,0.0,1.0
2018-08-23,22.42,22.5,20.61,20.61,73700,22.42,22.5,20.61,20.61,73700,0.0,1.0
2018-08-24,22.52,22.66,22.052,22.5,21536,22.52,22.66,22.052,22.5,21536,0.0,1.0
2018-08-27,22.01,22.494,20.06,22.21,31019,22.01,22.494,20.06,22.21,31019,0.0,1.0
2018-08-28,22.07,22.38,22.02,22.17,13994,22.07,22.38,22.02,22.17,13994,0.0,1.0
2018-08-29,22.86,23.421,22.25,22.25,76077,22.86,23.421,22.25,22.25,76077,0.0,1.0
2018-08-30,22.9,23.4,22.62,22.99,51894,22.9,23.4,22.62,22.99,51894,0.0,1.0
2018-08-31,25.96,26.19,22.47,22.83,180893,25.96,26.19,22.47,22.83,180893,0.0,1.0
2018-09-04,25.67,26.0,24.71,26.0,131305,25.67,26.0,24.71,26.0,131305,0.0,1.0
2018-09-05,27.19,27.21,24.785,25.62,139293,27.19,27.21,24.785,25.62,139293,0.0,1.0
2018-09-06,27.33,29.25,25.467,27.94,152959,27.33,29.25,25.467,27.94,152959,0.0,1.0
2018-09-07,28.07,28.5,27.06,27.23,52315,28.07,28.5,27.06,27.23,52315,0.0,1.0
2018-09-10,29.43,30.49,28.08,28.27,120283,29.43,30.49,28.08,28.27,120283,0.0,1.0
2018-09-11,30.2,30.82,28.7739,29.33,78584,30.2,30.82,28.7739,29.33,78584,0.0,1.0
2018-09-12,29.6,30.449,29.226,30.25,53573,29.6,30.449,29.226,30.25,53573,0.0,1.0
2018-09-13,29.6,29.89,28.342,29.63,54407,29.6,29.89,28.342,29.63,54407,0.0,1.0
2018-09-14,30.24,30.28,29.14,29.51,54234,30.24,30.28,29.14,29.51,54234,0.0,1.0
2018-09-17,30.0,30.73,29.7,30.71,62770,30.0,30.73,29.7,30.71,62770,0.0,1.0
2018-09-18,29.95,31.39,29.8,30.19,55031,29.95,31.39,29.8,30.19,55031,0.0,1.0
2018-09-19,29.97,30.25,29.57,29.95,44131,29.97,30.25,29.57,29.95,44131,0.0,1.0
2018-09-20,30.53,31.025,28.05,29.97,74996,30.53,31.025,28.05,29.97,74996,0.0,1.0
2018-09-21,28.28,30.47,28.28,30.47,242278,28.28,30.47,28.28,30.47,242278,0.0,1.0
2018-09-24,29.11,29.821,28.25,28.25,53578,29.11,29.821,28.25,28.25,53578,0.0,1.0
2018-09-25,28.79,30.0,28.15,29.25,81919,28.79,30.0,28.15,29.25,81919,0.0,1.0
2018-09-26,29.6,30.15,28.73,28.73,61810,29.6,30.15,28.73,28.73,61810,0.0,1.0
2018-09-27,29.28,31.67,28.59,29.51,43875,29.28,31.67,28.59,29.51,43875,0.0,1.0
2018-09-28,29.9,30.17,29.25,29.25,27015,29.9,30.17,29.25,29.25,27015,0.0,1.0
2018-10-01,29.0,30.2,28.75,29.99,39624,29.0,30.2,28.75,29.99,39624,0.0,1.0
2018-10-02,29.08,29.801,28.32,29.0,21690,29.08,29.801,28.32,29.0,21690,0.0,1.0
2018-10-03,29.21,29.85,29.05,29.08,25191,29.21,29.85,29.05,29.08,25191,0.0,1.0
2018-10-04,29.3,29.38,28.388,29.11,66605,29.3,29.38,28.388,29.11,66605,0.0,1.0
2018-10-05,29.95,30.645,29.4,29.4,51983,29.95,30.645,29.4,29.4,51983,0.0,1.0
2018-10-08,29.82,30.493,29.345,30.0,33144,29.82,30.493,29.345,30.0,33144,0.0,1.0
2018-10-09,29.36,29.81,29.0,29.78,35497,29.36,29.81,29.0,29.78,35497,0.0,1.0
2018-10-10,27.95,30.122,27.95,29.24,40614,27.95,30.122,27.95,29.24,40614,0.0,1.0
2018-10-11,26.69,28.56,26.4,27.75,41271,26.69,28.56,26.4,27.75,41271,0.0,1.0
2018-10-12,26.82,27.69,26.46,27.44,41425,26.82,27.69,26.46,27.44,41425,0.0,1.0
2018-10-15,27.09,27.29,26.51,26.86,23208,27.09,27.29,26.51,26.86,23208,0.0,1.0
2018-10-16,28.69,29.33,27.085,27.22,54342,28.69,29.33,27.085,27.22,54342,0.0,1.0
2018-10-17,29.6,29.775,28.307,28.99,18892,29.6,29.775,28.307,28.99,18892,0.0,1.0
2018-10-18,28.88,30.0,28.58,29.5,10704,28.88,30.0,28.58,29.5,10704,0.0,1.0
2018-10-19,28.65,29.62,28.5,28.9,20561,28.65,29.62,28.5,28.9,20561,0.0,1.0
2018-10-22,29.41,29.6,28.64,28.81,11482,29.41,29.6,28.64,28.81,11482,0.0,1.0
2018-10-23,27.19,29.0,26.97,28.9,58532,27.19,29.0,26.97,28.9,58532,0.0,1.0
2018-10-24,25.67,27.316,25.43,27.11,35703,25.67,27.316,25.43,27.11,35703,0.0,1.0
2018-10-25,27.1,27.58,25.513,25.88,79100,27.1,27.58,25.513,25.88,79100,0.0,1.0
2018-10-26,27.4,27.85,26.5,26.74,34942,27.4,27.85,26.5,26.74,34942,0.0,1.0
2018-10-29,27.03,27.87,26.65,27.6,32074,27.03,27.87,26.65,27.6,32074,0.0,1.0
2018-10-30,27.38,27.56,26.78,27.01,32966,27.38,27.56,26.78,27.01,32966,0.0,1.0
2018-10-31,27.68,27.79,27.3,27.5,108555,27.68,27.79,27.3,27.5,108555,0.0,1.0
2018-11-01,27.65,28.351,27.45,27.79,18931,27.65,28.351,27.45,27.79,18931,0.0,1.0
2018-11-02,26.95,27.88,26.95,27.73,8501,26.95,27.88,26.95,27.73,8501,0.0,1.0
2018-11-05,26.83,27.73,26.58,27.02,20467,26.83,27.73,26.58,27.02,20467,0.0,1.0
2018-11-06,27.0,27.449,26.4,26.57,27039,27.0,27.449,26.4,26.57,27039,0.0,1.0
2018-11-07,27.0,27.81,26.75,27.13,63320,27.0,27.81,26.75,27.13,63320,0.0,1.0
2018-11-08,28.06,28.68,26.643,26.88,49875,28.06,28.68,26.643,26.88,49875,0.0,1.0
2018-11-09,27.14,28.39,26.65,27.81,28309,27.14,28.39,26.65,27.81,28309,0.0,1.0
2018-11-12,28.39,28.56,26.525,27.06,62067,28.39,28.56,26.525,27.06,62067,0.0,1.0
2018-11-13,26.95,28.48,26.66,28.48,25056,26.95,28.48,26.66,28.48,25056,0.0,1.0
2018-11-14,25.31,27.116,25.13,26.98,59621,25.31,27.116,25.13,26.98,59621,0.0,1.0
2018-11-15,27.12,27.28,25.5,25.5,80191,27.12,27.28,25.5,25.5,80191,0.0,1.0
2018-11-16,25.43,27.09,25.26,26.92,84599,25.43,27.09,25.26,26.92,84599,0.0,1.0
2018-11-19,23.59,26.596,23.5,25.25,67008,23.59,26.596,23.5,25.25,67008,0.0,1.0
2018-11-20,24.22,25.07,23.63,24.0,49689,24.22,25.07,23.63,24.0,49689,0.0,1.0
2018-11-21,25.26,25.8,23.04,24.61,49083,25.26,25.8,23.04,24.61,49083,0.0,1.0
2018-11-23,25.05,25.28,24.135,25.17,32175,25.05,25.28,24.135,25.17,32175,0.0,1.0
2018-11-26,23.93,25.286,23.815,25.15,26980,23.93,25.286,23.815,25.15,26980,0.0,1.0
2018-11-27,24.0,24.34,23.75,23.8,20442,24.0,24.34,23.75,23.8,20442,0.0,1.0
2018-11-28,25.21,25.82,23.62,23.99,58042,25.21,25.82,23.62,23.99,58042,0.0,1.0
2018-11-29,25.29,25.89,24.77,25.15,64896,25.29,25.89,24.77,25.15,64896,0.0,1.0
2018-11-30,24.57,25.2,24.55,25.07,18584,24.57,25.2,24.55,25.07,18584,0.0,1.0
2018-12-03,23.78,24.88,23.66,24.88,45201,23.78,24.88,23.66,24.88,45201,0.0,1.0
2018-12-04,24.0,24.652,23.32,23.8,57288,24.0,24.652,23.32,23.8,57288,0.0,1.0
2018-12-06,24.02,24.49,23.4,23.66,28014,24.02,24.49,23.4,23.66,28014,0.0,1.0
2018-12-07,23.75,25.289,23.2,24.09,33391,23.75,25.289,23.2,24.09,33391,0.0,1.0
2018-12-10,24.78,25.0,23.79,23.86,26428,24.78,25.0,23.79,23.86,26428,0.0,1.0
2018-12-11,24.13,25.07,23.84,25.04,21640,24.13,25.07,23.84,25.04,21640,0.0,1.0
2018-12-12,24.01,24.67,23.87,24.02,40487,24.01,24.67,23.87,24.02,40487,0.0,1.0
2018-12-13,24.12,24.498,23.75,24.17,39706,24.12,24.498,23.75,24.17,39706,0.0,1.0
2018-12-14,24.13,24.38,23.79,24.1,37610,24.13,24.38,23.79,24.1,37610,0.0,1.0
2018-12-17,23.41,24.11,23.2,24.1,43320,23.41,24.11,23.2,24.1,43320,0.0,1.0
2018-12-18,23.69,23.97,23.312,23.69,43226,23.69,23.97,23.312,23.69,43226,0.0,1.0
2018-12-19,23.34,23.92,22.81,23.92,31040,23.34,23.92,22.81,23.92,31040,0.0,1.0
2018-12-20,23.29,23.71,21.97,23.46,54264,23.29,23.71,21.97,23.46,54264,0.0,1.0
2018-12-21,21.85,23.76,21.85,23.29,44570,21.85,23.76,21.85,23.29,44570,0.0,1.0
2018-12-24,21.87,22.56,21.8,21.8,12378,21.87,22.56,21.8,21.8,12378,0.0,1.0
2018-12-26,22.85,23.79,21.758,22.07,33742,22.85,23.79,21.758,22.07,33742,0.0,1.0
2018-12-27,23.25,23.65,21.91,22.72,24554,23.25,23.65,21.91,22.72,24554,0.0,1.0
2018-12-28,23.69,24.58,22.25,23.39,25282,23.69,24.58,22.25,23.39,25282,0.0,1.0
2018-12-31,23.4,24.0,23.2501,23.87,25811,23.4,24.0,23.2501,23.87,25811,0.0,1.0
2019-01-02,25.65,25.65,23.13,23.13,21948,25.65,25.65,23.13,23.13,21948,0.0,1.0
2019-01-03,24.71,26.0,24.471,26.0,56096,24.71,26.0,24.471,26.0,56096,0.0,1.0
2019-01-04,24.89,25.383,24.57,25.22,23676,24.89,25.383,24.57,25.22,23676,0.0,1.0
2019-01-07,24.8,24.86,24.29,24.65,16197,24.8,24.86,24.29,24.65,16197,0.0,1.0
2019-01-08,24.81,24.927,24.23,24.47,18317,24.81,24.927,24.23,24.47,18317,0.0,1.0
2019-01-09,25.49,25.85,24.6,24.72,16746,25.49,25.85,24.6,24.72,16746,0.0,1.0
2019-01-10,24.64,25.6,24.2,25.08,12581,24.64,25.6,24.2,25.08,12581,0.0,1.0
2019-01-11,25.43,25.43,24.17,24.54,15798,25.43,25.43,24.17,24.54,15798,0.0,1.0
2019-01-14,25.0,25.94,24.783,25.56,15848,25.0,25.94,24.783,25.56,15848,0.0,1.0
2019-01-15,24.99,25.305,24.59,25.06,13120,24.99,25.305,24.59,25.06,13120,0.0,1.0
2019-01-16,24.96,25.848,24.64,24.83,22146,24.96,25.848,24.64,24.83,22146,0.0,1.0
2019-01-17,25.38,25.61,24.96,25.01,25809,25.38,25.61,24.96,25.01,25809,0.0,1.0
2019-01-18,25.0,25.49,24.817,25.39,37653,25.0,25.49,24.817,25.39,37653,0.0,1.0
2019-01-22,24.8,25.3106,24.6,24.95,14027,24.8,25.3106,24.6,24.95,14027,0.0,1.0
2019-01-23,24.75,25.2,24.47,24.86,14049,24.75,25.2,24.47,24.86,14049,0.0,1.0
2019-01-24,24.78,25.465,24.76,24.93,9348,24.78,25.465,24.76,24.93,9348,0.0,1.0
2019-01-25,24.98,25.5,24.8,24.86,14929,24.98,25.5,24.8,24.86,14929,0.0,1.0
2019-01-28,24.81,25.335,24.57,24.73,14321,24.81,25.335,24.57,24.73,14321,0.0,1.0
2019-01-29,24.95,25.405,24.559,24.81,27368,24.95,25.405,24.559,24.81,27368,0.0,1.0
2019-01-30,25.13,25.416,24.65,25.12,13129,25.13,25.416,24.65,25.12,13129,0.0,1.0
2019-01-31,25.29,25.41,24.95,25.08,16725,25.29,25.41,24.95,25.08,16725,0.0,1.0
2019-02-01,24.99,25.455,24.68,25.04,19802,24.99,25.455,24.68,25.04,19802,0.0,1.0
2019-02-04,25.05,25.44,24.76,24.76,32596,25.05,25.44,24.76,24.76,32596,0.0,1.0
2019-02-05,24.86,25.33,24.77,24.82,24660,24.86,25.33,24.77,24.82,24660,0.0,1.0
2019-02-06,24.86,25.445,24.81,24.87,18204,24.86,25.445,24.81,24.87,18204,0.0,1.0
2019-02-07,24.17,25.0,24.02,24.77,13840,24.17,25.0,24.02,24.77,13840,0.0,1.0
2019-02-08,23.84,24.051,23.13,24.0,32447,23.84,24.051,23.13,24.0,32447,0.0,1.0
2019-02-11,23.7,23.85,23.234,23.85,9477,23.7,23.85,23.234,23.85,9477,0.0,1.0
2019-02-12,23.91,24.13,23.637,23.77,10293,23.91,24.13,23.637,23.77,10293,0.0,1.0
2019-02-13,23.97,24.44,23.61,23.95,10155,23.97,24.44,23.61,23.95,10155,0.0,1.0
2019-02-14,23.91,24.23,23.75,23.89,8966,23.91,24.23,23.75,23.89,8966,0.0,1.0
2019-02-15,24.1,24.2,23.61,24.11,14043,24.1,24.2,23.61,24.11,14043,0.0,1.0
2019-02-19,24.96,25.52,23.81,23.81,47195,24.96,25.52,23.81,23.81,47195,0.0,1.0
2019-02-20,24.7,25.42,24.59,25.085,13951,24.7,25.42,24.59,25.085,13951,0.0,1.0
2019-02-21,24.12,24.98,24.07,24.76,13687,24.12,24.98,24.07,24.76,13687,0.0,1.0
2019-02-22,24.01,24.9224,24.01,24.7072,35729,24.01,24.9224,24.01,24.7072,35729,0.0,1.0
2019-02-25,24.76,24.94,24.048,24.29,11413,24.76,24.94,24.048,24.29,11413,0.0,1.0
2019-02-26,24.7,25.08,24.398,24.52,23114,24.7,25.08,24.398,24.52,23114,0.0,1.0
2019-02-27,24.69,25.0,24.5,24.66,9704,24.69,25.0,24.5,24.66,9704,0.0,1.0
2019-02-28,24.98,25.0,24.58,24.7,13027,24.98,25.0,24.58,24.7,13027,0.0,1.0
2019-03-01,25.17,25.54,25.04,25.04,9824,25.17,25.54,25.04,25.04,9824,0.0,1.0
2019-03-04,24.86,25.17,24.66,25.17,6899,24.86,25.17,24.66,25.17,6899,0.0,1.0
2019-03-05,24.63,25.235,24.52,24.94,12107,24.63,25.235,24.52,24.94,12107,0.0,1.0
2019-03-06,24.96,25.16,24.745,24.891,9825,24.96,25.16,24.745,24.891,9825,0.0,1.0
2019-03-07,24.83,25.31,24.75,24.9,8932,24.83,25.31,24.75,24.9,8932,0.0,1.0
2019-03-08,24.64,25.09,24.64,24.7,14592,24.64,25.09,24.64,24.7,14592,0.0,1.0
2019-03-11,24.74,24.876,24.52,24.78,13628,24.74,24.876,24.52,24.78,13628,0.0,1.0
2019-03-12,25.57,25.989,24.8,24.8,26499,25.57,25.989,24.8,24.8,26499,0.0,1.0
2019-03-13,26.0,26.1,25.5,25.81,14953,26.0,26.1,25.5,25.81,14953,0.0,1.0
2019-03-14,27.0,27.13,26.11,26.204,15890,27.0,27.13,26.11,26.204,15890,0.0,1.0
2019-03-15,27.1,27.6479,26.62,27.0,67407,27.1,27.6479,26.62,27.0,67407,0.0,1.0
2019-03-18,27.61,27.81,26.57,27.3,46029,27.61,27.81,26.57,27.3,46029,0.0,1.0
2019-03-19,27.07,28.0,26.73,27.61,23055,27.07,28.0,26.73,27.61,23055,0.0,1.0
2019-03-20,26.54,27.0,26.54,26.93,14376,26.54,27.0,26.54,26.93,14376,0.0,1.0
2019-03-21,25.21,27.025,25.01,26.56,31610,25.21,27.025,25.01,26.56,31610,0.0,1.0
2019-03-22,24.71,27.189,24.68,25.13,28341,24.71,27.189,24.68,25.13,28341,0.0,1.0
2019-03-25,24.86,25.215,23.85,24.92,40667,24.86,25.215,23.85,24.92,40667,0.0,1.0
2019-03-26,25.34,26.627,25.18,25.26,19041,25.34,26.627,25.18,25.26,19041,0.0,1.0
2019-03-27,24.94,25.482,24.83,25.482,11218,24.94,25.482,24.83,25.482,11218,0.0,1.0
2019-03-28,25.2,25.2,24.823,25.05,27964,25.2,25.2,24.823,25.05,27964,0.0,1.0
2019-03-29,24.94,25.9,24.8,25.5,28469,24.94,25.9,24.8,25.5,28469,0.0,1.0
2019-04-01,25.13,25.885,24.665,25.28,36273,25.13,25.885,24.665,25.28,36273,0.0,1.0
2019-04-02,25.28,25.915,24.364,25.915,29843,25.28,25.915,24.364,25.915,29843,0.0,1.0
2019-04-03,25.13,25.78,24.67,25.3,29403,25.13,25.78,24.67,25.3,29403,0.0,1.0
2019-04-04,25.06,25.83,24.74,25.42,17309,25.06,25.83,24.74,25.42,17309,0.0,1.0
2019-04-05,25.13,25.84,25.13,25.15,19608,25.13,25.84,25.13,25.15,19608,0.0,1.0
2019-04-08,24.99,25.39,24.97,25.39,15291,24.99,25.39,24.97,25.39,15291,0.0,1.0
2019-04-09,24.82,25.22,24.74,24.89,51016,24.82,25.22,24.74,24.89,51016,0.0,1.0
2019-04-10,25.0,25.13,24.83,24.83,16160,25.0,25.13,24.83,24.83,16160,0.0,1.0
2019-04-11,24.87,24.886,24.67,24.842,9836,24.87,24.886,24.67,24.842,9836,0.0,1.0
2019-04-12,24.93,25.825,24.85,25.03,33960,24.93,25.825,24.85,25.03,33960,0.0,1.0
2019-04-15,24.94,25.3,24.7,25.07,16109,24.94,25.3,24.7,25.07,16109,0.0,1.0
2019-04-16,24.92,25.19,24.8,25.02,11803,24.92,25.19,24.8,25.02,11803,0.0,1.0
2019-04-17,24.95,25.15,24.908,24.92,10854,24.95,25.15,24.908,24.92,10854,0.0,1.0
2019-04-18,25.1,25.26,24.91,24.91,16750,25.1,25.26,24.91,24.91,16750,0.0,1.0
2019-04-22,24.94,25.1,24.66,25.1,13747,24.94,25.1,24.66,25.1,13747,0.0,1.0
2019-04-23,24.59,25.19,24.12,25.01,83836,24.59,25.19,24.12,25.01,83836,0.0,1.0
2019-04-24,24.84,25.19,24.45,24.85,20543,24.84,25.19,24.45,24.85,20543,0.0,1.0
2019-04-25,25.0,25.0,24.67,24.74,12187,25.0,25.0,24.67,24.74,12187,0.0,1.0
2019-04-26,24.7,25.1695,24.6,24.99,52937,24.7,25.1695,24.6,24.99,52937,0.0,1.0
2019-04-29,24.33,24.91,24.252,24.6,40974,24.33,24.91,24.252,24.6,40974,0.0,1.0
2019-04-30,23.55,24.59,23.44,24.51,59571,23.55,24.59,23.44,24.51,59571,0.0,1.0
2019-05-01,24.37,24.38,23.5,23.85,16921,24.37,24.38,23.5,23.85,16921,0.0,1.0
2019-05-02,24.68,24.97,24.36,24.36,17809,24.68,24.97,24.36,24.36,17809,0.0,1.0
2019-05-03,25.79,26.0,24.8,24.8,22889,25.79,26.0,24.8,24.8,22889,0.0,1.0
2019-05-06,25.71,26.48,25.505,25.78,30215,25.71,26.48,25.505,25.78,30215,0.0,1.0
2019-05-07,26.11,26.39,25.607,26.39,22863,26.11,26.39,25.607,26.39,22863,0.0,1.0
2019-05-08,26.86,26.98,25.999,26.29,20969,26.86,26.98,25.999,26.29,20969,0.0,1.0
2019-05-09,26.74,27.0,26.4,26.92,19428,26.74,27.0,26.4,26.92,19428,0.0,1.0
2019-05-10,27.06,27.06,26.63,26.63,22539,27.06,27.06,26.63,26.63,22539,0.0,1.0
2019-05-13,25.02,27.055,25.0,26.61,39555,25.02,27.055,25.0,26.61,39555,0.0,1.0
2019-05-14,24.78,26.01,24.75,25.16,29661,24.78,26.01,24.75,25.16,29661,0.0,1.0
2019-05-15,25.0,25.78,24.86,24.86,46136,25.0,25.78,24.86,24.86,46136,0.0,1.0
2019-05-16,24.99,25.44,24.91,25.0,46808,24.99,25.44,24.91,25.0,46808,0.0,1.0
2019-05-17,25.1,25.36,24.687,24.86,36367,25.1,25.36,24.687,24.86,36367,0.0,1.0
2019-05-20,24.95,25.47,24.55,24.93,55765,24.95,25.47,24.55,24.93,55765,0.0,1.0
2019-05-21,24.9,25.52,24.76,25.08,34035,24.9,25.52,24.76,25.08,34035,0.0,1.0
2019-05-22,24.96,25.365,24.65,24.83,18452,24.96,25.365,24.65,24.83,18452,0.0,1.0
2019-05-23,24.87,25.16,24.6,24.94,27957,24.87,25.16,24.6,24.94,27957,0.0,1.0
2019-05-24,24.79,25.39,24.71,24.82,22375,24.79,25.39,24.71,24.82,22375,0.0,1.0
2019-05-28,24.8,25.44,24.61,24.86,91897,24.8,25.44,24.61,24.86,91897,0.0,1.0
2019-05-29,24.93,25.125,24.823,24.85,52760,24.93,25.125,24.823,24.85,52760,0.0,1.0
2019-05-30,24.67,24.93,24.25,24.93,29162,24.67,24.93,24.25,24.93,29162,0.0,1.0
2019-05-31,24.13,24.77,23.812,24.48,57567,24.13,24.77,23.812,24.48,57567,0.0,1.0
2019-06-03,24.51,24.72,23.21,24.0,125123,24.51,24.72,23.21,24.0,125123,0.0,1.0
2019-06-04,24.45,24.89,24.011,24.52,84027,24.45,24.89,24.011,24.52,84027,0.0,1.0
2019-06-05,24.27,24.66,23.7,24.35,60495,24.27,24.66,23.7,24.35,60495,0.0,1.0
2019-06-06,24.26,24.53,23.73,24.39,29428,24.26,24.53,23.73,24.39,29428,0.0,1.0
2019-06-07,24.22,24.8,24.04,24.3,26988,24.22,24.8,24.04,24.3,26988,0.0,1.0
2019-06-10,24.49,24.72,24.29,24.29,47514,24.49,24.72,24.29,24.29,47514,0.0,1.0
2019-06-11,24.35,24.81,24.01,24.69,57287,24.35,24.81,24.01,24.69,57287,0.0,1.0
2019-06-12,24.17,24.65,24.05,24.3,41570,24.17,24.65,24.05,24.3,41570,0.0,1.0
2019-06-13,24.17,24.42,23.79,24.17,51054,24.17,24.42,23.79,24.17,51054,0.0,1.0
2019-06-14,24.24,24.505,24.08,24.14,39059,24.24,24.505,24.08,24.14,39059,0.0,1.0
2019-06-17,24.25,24.64,24.01,24.54,51510,24.25,24.64,24.01,24.54,51510,0.0,1.0
2019-06-18,24.58,24.85,24.32,24.85,46258,24.58,24.85,24.32,24.85,46258,0.0,1.0
2019-06-19,24.32,24.625,24.24,24.48,38338,24.32,24.625,24.24,24.48,38338,0.0,1.0
2019-06-20,24.26,24.84,24.09,24.48,40315,24.26,24.84,24.09,24.48,40315,0.0,1.0
2019-06-21,23.84,24.35,23.55,24.08,48181,23.84,24.35,23.55,24.08,48181,0.0,1.0
2019-06-24,23.29,23.99,23.11,23.66,53199,23.29,23.99,23.11,23.66,53199,0.0,1.0
2019-06-25,22.41,23.63,22.02,23.17,66549,22.41,23.63,22.02,23.17,66549,0.0,1.0
2019-06-26,22.27,22.85,22.18,22.46,69642,22.27,22.85,22.18,22.46,69642,0.0,1.0
2019-06-27,22.5,23.0,22.24,22.55,83450,22.5,23.0,22.24,22.55,83450,0.0,1.0
2019-06-28,23.15,23.59,22.4,22.48,703648,23.15,23.59,22.4,22.48,703648,0.0,1.0
2019-07-01,22.74,23.547,22.62,23.35,75045,22.74,23.547,22.62,23.35,75045,0.0,1.0
2019-07-02,23.05,23.3,22.58,22.89,83980,23.05,23.3,22.58,22.89,83980,0.0,1.0
2019-07-03,23.6,23.85,23.37,23.42,54145,23.6,23.85,23.37,23.42,54145,0.0,1.0
2019-07-05,23.8,24.18,23.626,23.93,82777,23.8,24.18,23.626,23.93,82777,0.0,1.0
2019-07-08,24.25,24.7,23.89,24.0,100569,24.25,24.7,23.89,24.0,100569,0.0,1.0
2019-07-09,24.15,24.57,24.11,24.33,41474,24.15,24.57,24.11,24.33,41474,0.0,1.0
2019-07-10,23.57,24.726,23.33,24.45,65509,23.57,24.726,23.33,24.45,65509,0.0,1.0
2019-07-11,23.41,23.86,23.34,23.66,47613,23.41,23.86,23.34,23.66,47613,0.0,1.0
2019-07-12,23.74,24.13,23.27,23.48,70937,23.74,24.13,23.27,23.48,70937,0.0,1.0
2019-07-15,23.63,24.24,23.57,24.24,42689,23.63,24.24,23.57,24.24,42689,0.0,1.0
2019-07-16,23.64,24.08,23.59,23.72,32810,23.64,24.08,23.59,23.72,32810,0.0,1.0
2019-07-17,23.35,23.68,23.27,23.61,37466,23.35,23.68,23.27,23.61,37466,0.0,1.0
2019-07-18,23.1,23.34,23.005,23.32,14065,23.1,23.34,23.005,23.32,14065,0.0,1.0
2019-07-19,22.94,23.36,22.85,23.03,46731,22.94,23.36,22.85,23.03,46731,0.0,1.0
2019-07-22,22.77,23.13,22.64,22.99,48794,22.77,23.13,22.64,22.99,48794,0.0,1.0
2019-07-23,22.54,23.069,22.33,22.83,54093,22.54,23.069,22.33,22.83,54093,0.0,1.0
2019-07-24,22.59,23.25,22.46,22.46,56110,22.59,23.25,22.46,22.46,56110,0.0,1.0
2019-07-25,21.86,22.775,21.705,22.67,91144,21.86,22.775,21.705,22.67,91144,0.0,1.0
2019-07-26,21.82,22.06,21.574,21.97,116177,21.82,22.06,21.574,21.97,116177,0.0,1.0
2019-07-29,21.49,22.5,21.41,21.728,62071,21.49,22.5,21.41,21.728,62071,0.0,1.0
2019-07-30,21.71,22.05,21.14,21.4,62984,21.71,22.05,21.14,21.4,62984,0.0,1.0
2019-07-31,21.15,21.83,21.0,21.69,62838,21.15,21.83,21.0,21.69,62838,0.0,1.0
2019-08-01,21.06,21.73,21.0,21.16,44577,21.06,21.73,21.0,21.16,44577,0.0,1.0
2019-08-02,21.03,21.58,20.86,21.04,72704,21.03,21.58,20.86,21.04,72704,0.0,1.0
2019-08-05,20.29,20.9,20.0,20.9,54091,20.29,20.9,20.0,20.9,54091,0.0,1.0
2019-08-06,20.64,20.89,20.15,20.3,59706,20.64,20.89,20.15,20.3,59706,0.0,1.0
2019-08-07,20.16,20.47,20.02,20.46,36929,20.16,20.47,20.02,20.46,36929,0.0,1.0
2019-08-08,20.25,20.745,19.97,20.24,112587,20.25,20.745,19.97,20.24,112587,0.0,1.0
2019-08-09,20.06,20.31,19.82,20.19,125691,20.06,20.31,19.82,20.19,125691,0.0,1.0
2019-08-12,19.98,20.44,19.82,20.05,43259,19.98,20.44,19.82,20.05,43259,0.0,1.0
2019-08-13,20.03,20.18,19.555,19.84,97801,20.03,20.18,19.555,19.84,97801,0.0,1.0
2019-08-14,20.3,20.41,19.54,19.82,72191,20.3,20.41,19.54,19.82,72191,0.0,1.0
2019-08-15,20.25,20.84,20.02,20.48,33201,20.25,20.84,20.02,20.48,33201,0.0,1.0
2019-08-16,20.36,20.64,20.17,20.3,40150,20.36,20.64,20.17,20.3,40150,0.0,1.0
2019-08-19,20.2,20.65,20.11,20.54,50139,20.2,20.65,20.11,20.54,50139,0.0,1.0
2019-08-20,20.31,20.5,20.18,20.2,37914,20.31,20.5,20.18,20.2,37914,0.0,1.0
2019-08-21,20.32,20.67,20.265,20.36,20106,20.32,20.67,20.265,20.36,20106,0.0,1.0
2019-08-22,20.12,20.53,20.1,20.3,23939,20.12,20.53,20.1,20.3,23939,0.0,1.0
2019-08-23,19.76,20.33,19.64,20.11,51538,19.76,20.33,19.64,20.11,51538,0.0,1.0
2019-08-26,20.66,20.76,19.65,19.9,55946,20.66,20.76,19.65,19.9,55946,0.0,1.0
2019-08-27,20.62,21.06,20.34,20.93,69266,20.62,21.06,20.34,20.93,69266,0.0,1.0
2019-08-28,20.36,20.93,20.1,20.52,79126,20.36,20.93,20.1,20.52,79126,0.0,1.0
2019-08-29,20.45,20.6,20.33,20.33,31697,20.45,20.6,20.33,20.33,31697,0.0,1.0
2019-08-30,20.48,20.68,20.26,20.46,52667,20.48,20.68,20.26,20.46,52667,0.0,1.0
2019-09-03,20.62,21.065,20.35,20.43,94384,20.62,21.065,20.35,20.43,94384,0.0,1.0
2019-09-04,20.47,21.085,20.44,20.78,45003,20.47,21.085,20.44,20.78,45003,0.0,1.0
2019-09-05,20.59,20.96,20.37,20.66,65416,20.59,20.96,20.37,20.66,65416,0.0,1.0
2019-09-06,20.7,20.82,20.4,20.4,36322,20.7,20.82,20.4,20.4,36322,0.0,1.0
2019-09-09,20.7,21.45,20.61,20.77,77266,20.7,21.45,20.61,20.77,77266,0.0,1.0
2019-09-10,21.21,21.39,20.61,20.68,82971,21.21,21.39,20.61,20.68,82971,0.0,1.0
2019-09-11,21.14,21.6,20.91,21.22,98021,21.14,21.6,20.91,21.22,98021,0.0,1.0
2019-09-12,20.83,21.5,20.63,21.19,70498,20.83,21.5,20.63,21.19,70498,0.0,1.0
2019-09-13,21.25,21.28,20.78,20.87,101041,21.25,21.28,20.78,20.87,101041,0.0,1.0
2019-09-16,21.2,21.46,20.853,21.19,108306,21.2,21.46,20.853,21.19,108306,0.0,1.0
2019-09-17,21.01,21.3,20.747,21.2,69188,21.01,21.3,20.747,21.2,69188,0.0,1.0
2019-09-18,20.85,21.199,20.75,21.01,74578,20.85,21.199,20.75,21.01,74578,0.0,1.0
2019-09-19,20.78,21.09,20.62,20.86,76584,20.78,21.09,20.62,20.86,76584,0.0,1.0
2019-09-20,20.28,20.98,20.21,20.72,137488,20.28,20.98,20.21,20.72,137488,0.0,1.0
2019-09-23,20.18,20.53,20.14,20.35,39092,20.18,20.53,20.14,20.35,39092,0.0,1.0
2019-09-24,19.82,20.23,19.67,20.23,90382,19.82,20.23,19.67,20.23,90382,0.0,1.0
2019-09-25,20.2,20.28,19.7,19.76,40832,20.2,20.28,19.7,19.76,40832,0.0,1.0
2019-09-26,20.11,20.39,20.08,20.21,34500,20.11,20.39,20.08,20.21,34500,0.0,1.0
2019-09-27,19.71,20.35,19.654,20.19,48620,19.71,20.35,19.654,20.19,48620,0.0,1.0
2019-09-30,19.83,20.42,19.37,19.75,90324,19.83,20.42,19.37,19.75,90324,0.0,1.0
2019-10-01,19.31,20.03,19.24,19.9,33340,19.31,20.03,19.24,19.9,33340,0.0,1.0
2019-10-02,19.12,19.36,18.54,19.02,64139,19.12,19.36,18.54,19.02,64139,0.0,1.0
2019-10-03,18.77,19.15,18.65,19.1,36129,18.77,19.15,18.65,19.1,36129,0.0,1.0
2019-10-04,19.25,19.33,18.44,18.77,60552,19.25,19.33,18.44,18.77,60552,0.0,1.0
2019-10-07,19.26,19.35,19.06,19.22,36131,19.26,19.35,19.06,19.22,36131,0.0,1.0
2019-10-08,19.06,19.2,18.77,19.2,34430,19.06,19.2,18.77,19.2,34430,0.0,1.0
2019-10-09,19.28,19.34,19.05,19.05,36747,19.28,19.34,19.05,19.05,36747,0.0,1.0
2019-10-10,19.35,19.45,19.065,19.29,50420,19.35,19.45,19.065,19.29,50420,0.0,1.0
2019-10-11,19.36,19.81,19.3,19.45,38141,19.36,19.81,19.3,19.45,38141,0.0,1.0
2019-10-14,19.35,19.45,19.25,19.45,21014,19.35,19.45,19.25,19.45,21014,0.0,1.0
2019-10-15,19.48,19.7,19.34,19.34,27858,19.48,19.7,19.34,19.34,27858,0.0,1.0
2019-10-16,19.68,19.82,19.39,19.47,42457,19.68,19.82,19.39,19.47,42457,0.0,1.0
2019-10-17,20.2,20.31,19.61,19.61,48589,20.2,20.31,19.61,19.61,48589,0.0,1.0
2019-10-18,19.85,20.19,19.845,20.1,38827,19.85,20.19,19.845,20.1,38827,0.0,1.0
2019-10-21,19.91,20.204,19.85,20.01,18854,19.91,20.204,19.85,20.01,18854,0.0,1.0
2019-10-22,19.9,20.035,19.77,20.035,20052,19.9,20.035,19.77,20.035,20052,0.0,1.0
2019-10-23,19.94,20.165,19.87,19.9,21257,19.94,20.165,19.87,19.9,21257,0.0,1.0
2019-10-24,19.79,20.15,19.65,19.66,20501,19.79,20.15,19.65,19.66,20501,0.0,1.0
2019-10-25,19.73,20.02,19.68,19.78,47405,19.73,20.02,19.68,19.78,47405,0.0,1.0
2019-10-28,19.85,20.14,19.67,19.82,34528,19.85,20.14,19.67,19.82,34528,0.0,1.0
2019-10-29,20.2,20.23,19.81,19.82,20366,20.2,20.23,19.81,19.82,20366,0.0,1.0
2019-10-30,21.69,21.92,20.06,20.23,95992,21.69,21.92,20.06,20.23,95992,0.0,1.0
2019-10-31,22.46,23.865,22.0,22.02,173883,22.46,23.865,22.0,22.02,173883,0.0,1.0
2019-11-01,22.95,23.256,22.5,22.81,60115,22.95,23.256,22.5,22.81,60115,0.0,1.0
2019-11-04,22.85,23.85,22.75,23.35,93311,22.85,23.85,22.75,23.35,93311,0.0,1.0
2019-11-05,23.01,23.405,22.67,23.0,56003,23.01,23.405,22.67,23.0,56003,0.0,1.0
2019-11-06,23.26,23.49,22.73,23.16,54412,23.26,23.49,22.73,23.16,54412,0.0,1.0
2019-11-07,22.98,23.75,22.89,23.5,79607,22.98,23.75,22.89,23.5,79607,0.0,1.0
2019-11-08,23.26,23.26,22.776,23.15,43623,23.26,23.26,22.776,23.15,43623,0.0,1.0
2019-11-11,23.91,23.95,23.17,23.32,32267,23.91,23.95,23.17,23.32,32267,0.0,1.0
2019-11-12,23.37,24.721,22.84,24.0,84611,23.37,24.721,22.84,24.0,84611,0.0,1.0
2019-11-13,22.84,23.56,22.76,23.41,46045,22.84,23.56,22.76,23.41,46045,0.0,1.0
2019-11-14,22.58,23.2,22.57,22.87,60051,22.58,23.2,22.57,22.87,60051,0.0,1.0
2019-11-15,22.3,22.92,22.16,22.7,57918,22.3,22.92,22.16,22.7,57918,0.0,1.0
2019-11-18,22.54,22.55,22.15,22.51,36996,22.54,22.55,22.15,22.51,36996,0.0,1.0
2019-11-19,21.97,22.55,21.96,22.55,76746,21.97,22.55,21.96,22.55,76746,0.0,1.0
2019-11-20,21.81,22.065,21.71,21.98,63029,21.81,22.065,21.71,21.98,63029,0.0,1.0
2019-11-21,21.42,21.949,21.242,21.82,47737,21.42,21.949,21.242,21.82,47737,0.0,1.0
2019-11-22,21.1,21.57,21.03,21.46,84021,21.1,21.57,21.03,21.46,84021,0.0,1.0
2019-11-25,21.26,21.47,21.0,21.13,80825,21.26,21.47,21.0,21.13,80825,0.0,1.0
2019-11-26,20.98,21.43,20.82,21.28,75429,20.98,21.43,20.82,21.28,75429,0.0,1.0
2019-11-27,21.12,21.254,20.896,20.99,58330,21.12,21.254,20.896,20.99,58330,0.0,1.0
2019-11-29,21.33,21.55,21.08,21.14,23432,21.33,21.55,21.08,21.14,23432,0.0,1.0
2019-12-02,20.62,21.5,20.57,21.46,41574,20.62,21.5,20.57,21.46,41574,0.0,1.0
2019-12-03,20.53,20.6,20.16,20.54,36757,20.53,20.6,20.16,20.54,36757,0.0,1.0
2019-12-04,20.58,20.9,20.5,20.56,42370,20.58,20.9,20.5,20.56,42370,0.0,1.0
2019-12-05,20.56,20.71,20.34,20.52,31810,20.56,20.71,20.34,20.52,31810,0.0,1.0
2019-12-06,21.1,21.4,20.68,20.68,74798,21.1,21.4,20.68,20.68,74798,0.0,1.0
2019-12-09,20.84,21.329,20.76,21.11,33619,20.84,21.329,20.76,21.11,33619,0.0,1.0
2019-12-10,20.9,21.079,20.75,21.0,35415,20.9,21.079,20.75,21.0,35415,0.0,1.0
2019-12-11,20.88,21.271,20.85,21.03,79584,20.88,21.271,20.85,21.03,79584,0.0,1.0
2019-12-12,21.17,21.45,20.86,20.9,45418,21.17,21.45,20.86,20.9,45418,0.0,1.0
2019-12-13,21.68,21.87,21.09,21.2,43723,21.68,21.87,21.09,21.2,43723,0.0,1.0
2019-12-16,21.24,22.0,21.22,21.79,44059,21.24,22.0,21.22,21.79,44059,0.0,1.0
2019-12-17,20.97,21.443,20.84,21.29,41564,20.97,21.443,20.84,21.29,41564,0.0,1.0
2019-12-18,20.69,20.99,20.65,20.91,28272,20.69,20.99,20.65,20.91,28272,0.0,1.0
2019-12-19,20.67,20.814,20.58,20.67,31529,20.67,20.814,20.58,20.67,31529,0.0,1.0
2019-12-20,21.05,21.19,20.67,20.77,87188,21.05,21.19,20.67,20.77,87188,0.0,1.0
2019-12-23,21.385,21.555,20.94,21.05,76979,21.385,21.555,20.94,21.05,76979,0.0,1.0
2019-12-24,21.41,21.5,21.3,21.3,19862,21.41,21.5,21.3,21.3,19862,0.0,1.0
2019-12-26,21.38,21.76,21.31,21.49,24322,21.38,21.76,21.31,21.49,24322,0.0,1.0
2019-12-27,20.97,21.48,20.9,21.48,31186,20.97,21.48,20.9,21.48,31186,0.0,1.0
2019-12-30,21.05,21.26,20.85,20.96,42268,21.05,21.26,20.85,20.96,42268,0.0,1.0
2019-12-31,21.04,21.19,20.99,21.11,31654,21.04,21.19,20.99,21.11,31654,0.0,1.0
2020-01-02,21.38,21.4,20.81,21.15,33550,21.38,21.4,20.81,21.15,33550,0.0,1.0
2020-01-03,21.49,21.606,21.19,21.19,20302,21.49,21.606,21.19,21.19,20302,0.0,1.0
2020-01-06,21.6,21.66,21.263,21.47,30335,21.6,21.66,21.263,21.47,30335,0.0,1.0
2020-01-07,21.42,21.68,21.37,21.55,22531,21.42,21.68,21.37,21.55,22531,0.0,1.0
2020-01-08,21.63,21.85,21.25,21.42,42735,21.63,21.85,21.25,21.42,42735,0.0,1.0
2020-01-09,20.78,21.769,20.51,21.72,97339,20.78,21.769,20.51,21.72,97339,0.0,1.0
2020-01-10,20.88,21.192,20.51,20.88,38725,20.88,21.192,20.51,20.88,38725,0.0,1.0
2020-01-13,21.0,21.08,20.687,20.82,42715,21.0,21.08,20.687,20.82,42715,0.0,1.0
2020-01-14,20.94,21.065,20.81,20.82,41678,20.94,21.065,20.81,20.82,41678,0.0,1.0
2020-01-15,21.0,21.504,20.9,20.94,42335,21.0,21.504,20.9,20.94,42335,0.0,1.0
2020-01-16,21.26,21.4,20.98,21.0,42607,21.26,21.4,20.98,21.0,42607,0.0,1.0
2020-01-17,20.71,21.38,20.57,21.38,31838,20.71,21.38,20.57,21.38,31838,0.0,1.0
2020-01-21,20.39,20.7,20.3,20.64,32446,20.39,20.7,20.3,20.64,32446,0.0,1.0
2020-01-22,20.47,20.57,20.405,20.53,26258,20.47,20.57,20.405,20.53,26258,0.0,1.0
2020-01-23,20.47,20.59,20.36,20.46,50159,20.47,20.59,20.36,20.46,50159,0.0,1.0
2020-01-24,20.65,20.73,20.453,20.47,40535,20.65,20.73,20.453,20.47,40535,0.0,1.0
2020-01-27,20.55,20.8,20.5,20.67,32799,20.55,20.8,20.5,20.67,32799,0.0,1.0
2020-01-28,20.32,20.87,20.11,20.72,35730,20.32,20.87,20.11,20.72,35730,0.0,1.0
2020-01-29,20.31,20.45,20.15,20.33,34673,20.31,20.45,20.15,20.33,34673,0.0,1.0
2020-01-30,20.37,20.37,20.085,20.31,30058,20.37,20.37,20.085,20.31,30058,0.0,1.0
2020-01-31,20.18,20.403,20.05,20.36,45354,20.18,20.403,20.05,20.36,45354,0.0,1.0
2020-02-03,20.18,20.52,20.13,20.2,33283,20.18,20.52,20.13,20.2,33283,0.0,1.0
2020-02-04,20.41,20.67,20.32,20.4,38977,20.41,20.67,20.32,20.4,38977,0.0,1.0
2020-02-05,20.56,20.76,20.36,20.56,25534,20.56,20.76,20.36,20.56,25534,0.0,1.0
2020-02-06,20.5,20.8,20.46,20.61,23065,20.5,20.8,20.46,20.61,23065,0.0,1.0
2020-02-07,20.59,20.667,20.39,20.39,33403,20.59,20.667,20.39,20.39,33403,0.0,1.0
2020-02-10,20.51,20.709,20.32,20.59,36476,20.51,20.709,20.32,20.59,36476,0.0,1.0
2020-02-11,20.65,20.68,20.33,20.55,44502,20.65,20.68,20.33,20.55,44502,0.0,1.0
2020-02-12,20.73,20.78,20.34,20.7,61563,20.73,20.78,20.34,20.7,61563,0.0,1.0
2020-02-13,20.52,20.86,20.48,20.65,37808,20.52,20.86,20.48,20.65,37808,0.0,1.0
2020-02-14,20.43,20.65,20.356,20.53,47967,20.43,20.65,20.356,20.53,47967,0.0,1.0
2020-02-18,20.02,20.5,20.0,20.43,38594,20.02,20.5,20.0,20.43,38594,0.0,1.0
2020-02-19,20.18,20.31,20.04,20.04,49472,20.18,20.31,20.04,20.04,49472,0.0,1.0
2020-02-20,20.26,20.29,20.07,20.17,26877,20.26,20.29,20.07,20.17,26877,0.0,1.0
2020-02-21,20.45,20.48,20.1,20.29,41311,20.45,20.48,20.1,20.29,41311,0.0,1.0
2020-02-24,19.88,20.2,19.72,20.13,51379,19.88,20.2,19.72,20.13,51379,0.0,1.0
2020-02-25,19.42,19.986,19.02,19.95,63861,19.42,19.986,19.02,19.95,63861,0.0,1.0
2020-02-26,20.07,20.11,19.389,19.48,54349,20.07,20.11,19.389,19.48,54349,0.0,1.0
2020-02-27,19.5,19.78,19.138,19.78,66093,19.5,19.78,19.138,19.78,66093,0.0,1.0
2020-02-28,19.46,19.509,19.1,19.12,76500,19.46,19.509,19.1,19.12,76500,0.0,1.0
2020-03-02,19.37,19.495,19.01,19.42,50568,19.37,19.495,19.01,19.42,50568,0.0,1.0
2020-03-03,18.91,19.53,18.612,19.36,56377,18.91,19.53,18.612,19.36,56377,0.0,1.0
2020-03-04,19.23,19.25,18.88,19.16,38864,19.23,19.25,18.88,19.16,38864,0.0,1.0
2020-03-05,17.06,19.09,16.86,19.09,357954,17.06,19.09,16.86,19.09,357954,0.0,1.0
2020-03-06,17.59,18.11,16.8,17.11,72334,17.59,18.11,16.8,17.11,72334,0.0,1.0
2020-03-09,16.81,17.29,16.11,16.28,158800,16.81,17.29,16.11,16.28,158800,0.0,1.0
2020-03-10,17.27,17.68,16.97,17.2,100985,17.27,17.68,16.97,17.2,100985,0.0,1.0
2020-03-11,16.57,17.131,16.53,17.13,156663,16.57,17.131,16.53,17.13,156663,0.0,1.0
2020-03-12,15.02,16.565,14.79,16.0,125586,15.02,16.565,14.79,16.0,125586,0.0,1.0
2020-03-13,14.67,16.15,14.17,15.31,96766,14.67,16.15,14.17,15.31,96766,0.0,1.0
2020-03-16,13.32,13.85,13.06,13.5,137575,13.32,13.85,13.06,13.5,137575,0.0,1.0
2020-03-17,15.57,15.63,13.045,13.64,114587,15.57,15.63,13.045,13.64,114587,0.0,1.0
2020-03-18,14.87,18.29,13.52,14.87,120312,14.87,18.29,13.52,14.87,120312,0.0,1.0
2020-03-19,16.37,16.54,14.52,14.59,76571,16.37,16.54,14.52,14.59,76571,0.0,1.0
2020-03-20,16.15,16.47,14.75,16.47,111079,16.15,16.47,14.75,16.47,111079,0.0,1.0
2020-03-23,15.08,16.98,14.645,16.25,95311,15.08,16.98,14.645,16.25,95311,0.0,1.0
2020-03-24,15.75,15.964,14.79,15.44,91797,15.75,15.964,14.79,15.44,91797,0.0,1.0
2020-03-25,16.43,17.39,15.51,15.52,82420,16.43,17.39,15.51,15.52,82420,0.0,1.0
2020-03-26,17.81,17.85,16.51,16.51,89198,17.81,17.85,16.51,16.51,89198,0.0,1.0
2020-03-27,17.19,17.79,16.73,17.31,64397,17.19,17.79,16.73,17.31,64397,0.0,1.0
2020-03-30,17.69,17.73,16.866,17.24,53472,17.69,17.73,16.866,17.24,53472,0.0,1.0
2020-03-31,18.11,18.21,17.33,17.64,83475,18.11,18.21,17.33,17.64,83475,0.0,1.0
2020-04-01,16.61,17.76,16.42,17.57,60015,16.61,17.76,16.42,17.57,60015,0.0,1.0
2020-04-02,16.69,16.96,15.51,16.6,137141,16.69,16.96,15.51,16.6,137141,0.0,1.0
2020-04-03,16.18,17.33,15.8,16.46,61830,16.18,17.33,15.8,16.46,61830,0.0,1.0
2020-04-06,16.78,17.37,16.4,16.65,62675,16.78,17.37,16.4,16.65,62675,0.0,1.0
2020-04-07,15.8,17.2,15.61,17.17,71606,15.8,17.2,15.61,17.17,71606,0.0,1.0
2020-04-08,16.73,17.165,15.66,15.97,85273,16.73,17.165,15.66,15.97,85273,0.0,1.0
2020-04-09,17.99,17.99,16.74,16.94,62825,17.99,17.99,16.74,16.94,62825,0.0,1.0
2020-04-13,16.98,17.81,16.56,17.81,40687,16.98,17.81,16.56,17.81,40687,0.0,1.0
2020-04-14,16.35,17.68,16.08,17.25,76979,16.35,17.68,16.08,17.25,76979,0.0,1.0
2020-04-15,16.27,16.64,15.244,15.72,51312,16.27,16.64,15.244,15.72,51312,0.0,1.0
2020-04-16,16.25,16.57,15.72,16.21,42143,16.25,16.57,15.72,16.21,42143,0.0,1.0
2020-04-17,16.65,17.19,16.38,16.87,35307,16.65,17.19,16.38,16.87,35307,0.0,1.0
2020-04-20,16.59,16.91,16.37,16.57,50698,16.59,16.91,16.37,16.57,50698,0.0,1.0
2020-04-21,15.33,16.33,14.96,16.21,77962,15.33,16.33,14.96,16.21,77962,0.0,1.0
2020-04-22,15.58,16.125,15.35,15.55,42608,15.58,16.125,15.35,15.55,42608,0.0,1.0
2020-04-23,16.1,16.42,15.6,15.65,36937,16.1,16.42,15.6,15.65,36937,0.0,1.0
2020-04-24,16.21,16.45,15.86,16.24,42191,16.21,16.45,15.86,16.24,42191,0.0,1.0
2020-04-27,15.73,16.22,15.65,16.2,64013,15.73,16.22,15.65,16.2,64013,0.0,1.0
2020-04-28,16.18,16.49,15.825,16.15,53153,16.18,16.49,15.825,16.15,53153,0.0,1.0
2020-04-29,16.55,17.13,16.38,16.75,76287,16.55,17.13,16.38,16.75,76287,0.0,1.0
2020-04-30,16.23,16.56,16.06,16.28,31845,16.23,16.56,16.06,16.28,31845,0.0,1.0
2020-05-01,15.8,16.18,15.39,16.18,61012,15.8,16.18,15.39,16.18,61012,0.0,1.0
2020-05-04,15.34,15.78,15.15,15.54,60098,15.34,15.78,15.15,15.54,60098,0.0,1.0
2020-05-05,16.46,16.74,15.39,15.4,81698,16.46,16.74,15.39,15.4,81698,0.0,1.0
2020-05-06,18.06,18.88,16.905,16.93,143380,18.06,18.88,16.905,16.93,143380,0.0,1.0
2020-05-07,19.12,19.61,18.509,18.94,137964,19.12,19.61,18.509,18.94,137964,0.0,1.0
2020-05-08,18.46,20.08,18.25,19.77,119994,18.46,20.08,18.25,19.77,119994,0.0,1.0
2020-05-11,19.45,20.71,19.1,19.46,172043,19.45,20.71,19.1,19.46,172043,0.0,1.0
2020-05-12,19.08,20.35,19.0,19.91,139812,19.08,20.35,19.0,19.91,139812,0.0,1.0
2020-05-13,18.32,19.69,17.75,19.69,131017,18.32,19.69,17.75,19.69,131017,0.0,1.0
2020-05-14,17.66,18.048,17.525,17.99,94851,17.66,18.048,17.525,17.99,94851,0.0,1.0
2020-05-15,17.98,18.674,17.53,17.67,103690,17.98,18.674,17.53,17.67,103690,0.0,1.0
2020-05-18,18.53,19.36,18.4,18.79,100261,18.53,19.36,18.4,18.79,100261,0.0,1.0
2020-05-19,18.38,19.135,18.33,18.76,84771,18.38,19.135,18.33,18.76,84771,0.0,1.0
2020-05-20,18.49,19.0,18.05,18.5,87308,18.49,19.0,18.05,18.5,87308,0.0,1.0
2020-05-21,18.54,18.73,18.37,18.46,66335,18.54,18.73,18.37,18.46,66335,0.0,1.0
2020-05-22,18.6,18.72,18.36,18.6,45714,18.6,18.72,18.36,18.6,45714,0.0,1.0
2020-05-26,19.11,19.55,18.914,19.41,109232,19.11,19.55,18.914,19.41,109232,0.0,1.0
2020-05-27,19.41,19.583,19.12,19.44,68134,19.41,19.583,19.12,19.44,68134,0.0,1.0
2020-05-28,16.41,18.59,16.26,18.1,417121,16.41,18.59,16.26,18.1,417121,0.0,1.0
2020-05-29,16.32,16.53,15.96,16.01,1171892,16.32,16.53,15.96,16.01,1171892,0.0,1.0
2020-06-01,16.02,16.55,16.02,16.32,209071,16.02,16.55,16.02,16.32,209071,0.0,1.0
2020-06-02,16.0,16.46,15.805,16.31,251212,16.0,16.46,15.805,16.31,251212,0.0,1.0
2020-06-03,15.91,16.19,15.8,16.12,202429,15.91,16.19,15.8,16.12,202429,0.0,1.0
2020-06-04,16.21,16.38,15.9,16.0,230400,16.21,16.38,15.9,16.0,230400,0.0,1.0
2020-06-05,16.35,16.73,15.85,16.08,286590,16.35,16.73,15.85,16.08,286590,0.0,1.0
2020-06-08,16.44,16.625,16.305,16.4,203565,16.44,16.625,16.305,16.4,203565,0.0,1.0
2020-06-09,16.12,16.323,16.0,16.2,156930,16.12,16.323,16.0,16.2,156930,0.0,1.0
2020-06-10,16.03,16.35,15.72,16.08,234068,16.03,16.35,15.72,16.08,234068,0.0,1.0
2020-06-11,15.36,15.69,15.16,15.53,159021,15.36,15.69,15.16,15.53,159021,0.0,1.0
2020-06-12,15.45,15.818,14.68,15.78,174986,15.45,15.818,14.68,15.78,174986,0.0,1.0
2020-06-15,15.45,15.68,15.02,15.14,154221,15.45,15.68,15.02,15.14,154221,0.0,1.0
2020-06-16,15.81,16.0,15.22,15.7,201360,15.81,16.0,15.22,15.7,201360,0.0,1.0
2020-06-17,15.81,15.95,15.5,15.85,163791,15.81,15.95,15.5,15.85,163791,0.0,1.0
2020-06-18,15.96,15.98,15.6,15.8,100263,15.96,15.98,15.6,15.8,100263,0.0,1.0
2020-06-19,15.87,16.14,15.715,16.0,116326,15.87,16.14,15.715,16.0,116326,0.0,1.0
2020-06-22,16.43,16.5,15.74,15.85,179430,16.43,16.5,15.74,15.85,179430,0.0,1.0
2020-06-23,15.96,16.49,15.86,16.4,97192,15.96,16.49,15.86,16.4,97192,0.0,1.0
2020-06-24,15.25,15.89,15.1,15.87,110380,15.25,15.89,15.1,15.87,110380,0.0,1.0
2020-06-25,15.35,15.43,15.06,15.16,77174,15.35,15.43,15.06,15.16,77174,0.0,1.0
2020-06-26,14.61,15.29,14.561,15.29,311997,14.61,15.29,14.561,15.29,311997,0.0,1.0
2020-06-29,15.9,16.0819,14.85,14.91,209701,15.9,16.0819,14.85,14.91,209701,0.0,1.0
2020-06-30,16.0,16.18,15.71,15.98,154819,16.0,16.18,15.71,15.98,154819,0.0,1.0
2020-07-01,16.37,16.52,15.98,16.0,180437,16.37,16.52,15.98,16.0,180437,0.0,1.0
2020-07-02,15.75,16.65,15.66,16.63,139376,15.75,16.65,15.66,16.63,139376,0.0,1.0
2020-07-06,15.83,16.35,15.7,16.35,131913,15.83,16.35,15.7,16.35,131913,0.0,1.0
2020-07-07,15.98,16.553,15.5,15.5,190069,15.98,16.553,15.5,15.5,190069,0.0,1.0
2020-07-08,15.62,16.13,15.43,15.96,103472,15.62,16.13,15.43,15.96,103472,0.0,1.0
2020-07-09,15.02,15.83,14.86,15.66,141689,15.02,15.83,14.86,15.66,141689,0.0,1.0
2020-07-10,15.18,15.24,14.841,14.95,90969,15.18,15.24,14.841,14.95,90969,0.0,1.0
2020-07-13,15.335,15.66,14.92,15.28,116150,15.335,15.66,14.92,15.28,116150,0.0,1.0
2020-07-14,15.38,15.53,14.95,15.28,87398,15.38,15.53,14.95,15.28,87398,0.0,1.0
2020-07-15,15.83,16.12,15.58,15.58,106269,15.83,16.12,15.58,15.58,106269,0.0,1.0
2020-07-16,15.9,16.24,15.64,16.24,79231,15.9,16.24,15.64,16.24,79231,0.0,1.0
2020-07-17,15.73,15.96,15.61,15.87,66832,15.73,15.96,15.61,15.87,66832,0.0,1.0
2020-07-20,15.81,15.99,15.4,15.77,111688,15.81,15.99,15.4,15.77,111688,0.0,1.0
2020-07-21,16.23,16.5,15.81,15.94,111026,16.23,16.5,15.81,15.94,111026,0.0,1.0
2020-07-22,16.22,16.4,15.98,16.22,66941,16.22,16.4,15.98,16.22,66941,0.0,1.0
2020-07-23,16.1,16.37,15.85,16.22,52313,16.1,16.37,15.85,16.22,52313,0.0,1.0
2020-07-24,15.91,16.165,15.84,16.03,62720,15.91,16.165,15.84,16.03,62720,0.0,1.0
2020-07-27,16.29,16.39,15.76,15.87,107421,16.29,16.39,15.76,15.87,107421,0.0,1.0
2020-07-28,15.93,16.4,15.83,16.38,120326,15.93,16.4,15.83,16.38,120326,0.0,1.0
2020-07-29,15.93,16.055,15.54,16.0,86413,15.93,16.055,15.54,16.0,86413,0.0,1.0
2020-07-30,15.87,16.03,15.77,15.79,91415,15.87,16.03,15.77,15.79,91415,0.0,1.0
2020-07-31,15.9,15.99,15.52,15.9,102292,15.9,15.99,15.52,15.9,102292,0.0,1.0
2020-08-03,15.78,16.01,15.58,15.94,57782,15.78,16.01,15.58,15.94,57782,0.0,1.0
2020-08-04,15.9,16.06,15.65,15.77,70899,15.9,16.06,15.65,15.77,70899,0.0,1.0
2020-08-05,16.02,16.14,15.69,15.91,165502,16.02,16.14,15.69,15.91,165502,0.0,1.0
2020-08-06,16.4,16.46,15.83,16.08,138052,16.4,16.46,15.83,16.08,138052,0.0,1.0
2020-08-07,16.15,16.5,15.97,16.5,62508,16.15,16.5,15.97,16.5,62508,0.0,1.0
2020-08-10,16.71,16.98,16.2,16.2,116495,16.71,16.98,16.2,16.2,116495,0.0,1.0
2020-08-11,16.13,17.19,16.12,16.92,131838,16.13,17.19,16.12,16.92,131838,0.0,1.0
2020-08-12,15.99,16.71,15.88,16.25,67198,15.99,16.71,15.88,16.25,67198,0.0,1.0
2020-08-13,16.21,16.53,15.82,15.91,55951,16.21,16.53,15.82,15.91,55951,0.0,1.0
2020-08-14,16.35,16.4,16.0001,16.28,75229,16.35,16.4,16.0001,16.28,75229,0.0,1.0
2020-08-17,16.3,16.7989,16.17,16.42,104731,16.3,16.7989,16.17,16.42,104731,0.0,1.0
2020-08-18,16.33,16.41,16.06,16.31,49661,16.33,16.41,16.06,16.31,49661,0.0,1.0
2020-08-19,16.31,16.52,16.16,16.42,38817,16.31,16.52,16.16,16.42,38817,0.0,1.0
2020-08-20,16.14,16.35,16.05,16.21,60629,16.14,16.35,16.05,16.21,60629,0.0,1.0
2020-08-21,16.99,17.72,16.435,16.63,352349,16.99,17.72,16.435,16.63,352349,0.0,1.0
2020-08-24,17.58,17.95,17.1,17.25,166582,17.58,17.95,17.1,17.25,166582,0.0,1.0
2020-08-25,17.47,17.76,17.07,17.76,82183,17.47,17.76,17.07,17.76,82183,0.0,1.0
2020-08-26,17.33,17.62,17.0107,17.46,86145,17.33,17.62,17.0107,17.46,86145,0.0,1.0
2020-08-27,17.53,17.7,17.4088,17.44,79793,17.53,17.7,17.4088,17.44,79793,0.0,1.0
2020-08-28,16.91,17.7,16.73,17.7,129658,16.91,17.7,16.73,17.7,129658,0.0,1.0
2020-08-31,16.31,16.83,15.9,16.77,236758,16.31,16.83,15.9,16.77,236758,0.0,1.0
2020-09-01,16.41,16.75,16.15,16.31,194613,16.41,16.75,16.15,16.31,194613,0.0,1.0
2020-09-02,16.48,16.84,16.42,16.5,120288,16.48,16.84,16.42,16.5,120288,0.0,1.0
2020-09-03,15.94,16.605,15.81,16.5,146409,15.94,16.605,15.81,16.5,146409,0.0,1.0
2020-09-04,15.87,16.02,15.1801,16.02,121221,15.87,16.02,15.1801,16.02,121221,0.0,1.0
2020-09-08,15.77,16.13,15.67,15.83,104086,15.77,16.13,15.67,15.83,104086,0.0,1.0
2020-09-09,16.18,16.3,15.85,15.85,132455,16.18,16.3,15.85,15.85,132455,0.0,1.0
2020-09-10,16.07,16.4082,16.01,16.28,114115,16.07,16.4082,16.01,16.28,114115,0.0,1.0
2020-09-11,16.27,16.33,16.0333,16.15,79485,16.27,16.33,16.0333,16.15,79485,0.0,1.0
2020-09-14,16.69,16.9,16.35,16.5,95536,16.69,16.9,16.35,16.5,95536,0.0,1.0
2020-09-15,16.66,17.0,16.26,16.86,108754,16.66,17.0,16.26,16.86,108754,0.0,1.0
2020-09-16,16.7,16.94,16.59,16.76,125307,16.7,16.94,16.59,16.76,125307,0.0,1.0
2020-09-17,16.46,16.575,16.33,16.39,99371,16.46,16.575,16.33,16.39,99371,0.0,1.0
2020-09-18,15.8,16.6,15.73,16.6,416618,15.8,16.6,15.73,16.6,416618,0.0,1.0
2020-09-21,15.22,15.86,15.1239,15.61,155952,15.22,15.86,15.1239,15.61,155952,0.0,1.0
2020-09-22,15.09,15.32,14.8301,15.19,121191,15.09,15.32,14.8301,15.19,121191,0.0,1.0
2020-09-23,14.83,15.135,14.8,15.03,135813,14.83,15.135,14.8,15.03,135813,0.0,1.0
2020-09-24,15.11,15.33,14.83,14.85,104209,15.11,15.33,14.83,14.85,104209,0.0,1.0
2020-09-25,15.5,15.51,14.915,15.0,78667,15.5,15.51,14.915,15.0,78667,0.0,1.0
2020-09-28,15.53,15.79,15.36,15.73,192027,15.53,15.79,15.36,15.73,192027,0.0,1.0
2020-09-29,15.68,15.76,15.41,15.52,52417,15.68,15.76,15.41,15.52,52417,0.0,1.0
2020-09-30,16.0,16.05,15.71,15.75,91264,16.0,16.05,15.71,15.75,91264,0.0,1.0
2020-10-01,16.41,16.41,16.07,16.07,88397,16.41,16.41,16.07,16.07,88397,0.0,1.0
2020-10-02,16.38,16.5,16.01,16.34,164698,16.38,16.5,16.01,16.34,164698,0.0,1.0
2020-10-05,16.5,17.0,16.401,16.51,125816,16.5,17.0,16.401,16.51,125816,0.0,1.0
2020-10-06,16.58,16.955,16.39,16.59,147367,16.58,16.955,16.39,16.59,147367,0.0,1.0
2020-10-07,16.75,16.96,16.67,16.81,79429,16.75,16.96,16.67,16.81,79429,0.0,1.0
2020-10-08,17.24,17.34,16.88,16.99,129526,17.24,17.34,16.88,16.99,129526,0.0,1.0
2020-10-09,17.53,17.87,17.28,17.32,84733,17.53,17.87,17.28,17.32,84733,0.0,1.0
2020-10-12,17.62,17.91,17.43,17.67,86177,17.62,17.91,17.43,17.67,86177,0.0,1.0
2020-10-13,17.65,18.24,17.34,17.65,140876,17.65,18.24,17.34,17.65,140876,0.0,1.0
2020-10-14,17.39,18.01,17.35,17.77,58841,17.39,18.01,17.35,17.77,58841,0.0,1.0
2020-10-15,17.38,17.4899,17.03,17.32,81727,17.38,17.4899,17.03,17.32,81727,0.0,1.0
2020-10-16,17.69,17.87,17.27,17.27,93188,17.69,17.87,17.27,17.27,93188,0.0,1.0
2020-10-19,17.01,17.8513,16.94,17.74,60812,17.01,17.8513,16.94,17.74,60812,0.0,1.0
2020-10-20,17.14,17.19,16.96,17.02,47950,17.14,17.19,16.96,17.02,47950,0.0,1.0
2020-10-21,16.96,17.41,16.8414,17.16,69106,16.96,17.41,16.8414,17.16,69106,0.0,1.0
2020-10-22,17.53,17.68,16.89,16.89,76471,17.53,17.68,16.89,16.89,76471,0.0,1.0
2020-10-23,17.63,17.83,17.42,17.52,66686,17.63,17.83,17.42,17.52,66686,0.0,1.0
2020-10-26,17.16,17.42,16.94,17.42,53412,17.16,17.42,16.94,17.42,53412,0.0,1.0
2020-10-27,16.59,17.16,16.13,17.16,116980,16.59,17.16,16.13,17.16,116980,0.0,1.0
2020-10-28,16.01,16.39,16.0,16.3,83356,16.01,16.39,16.0,16.3,83356,0.0,1.0
2020-10-29,16.41,16.51,16.04,16.1,49040,16.41,16.51,16.04,16.1,49040,0.0,1.0
2020-10-30,15.98,16.53,15.85,16.1,88850,15.98,16.53,15.85,16.1,88850,0.0,1.0
2020-11-02,15.94,16.58,15.6605,16.375,87209,15.94,16.58,15.6605,16.375,87209,0.0,1.0
2020-11-03,16.21,16.34,15.99,16.15,65394,16.21,16.34,15.99,16.15,65394,0.0,1.0
2020-11-04,16.2,16.4139,16.0,16.31,58259,16.2,16.4139,16.0,16.31,58259,0.0,1.0
2020-11-05,16.79,16.9,16.31,16.39,54080,16.79,16.9,16.31,16.39,54080,0.0,1.0
2020-11-06,16.86,17.22,16.59,16.78,49682,16.86,17.22,16.59,16.78,49682,0.0,1.0
2020-11-09,17.5,18.4857,17.5,17.62,110473,17.5,18.4857,17.5,17.62,110473,0.0,1.0
2020-11-10,18.59,18.77,17.71,17.95,102987,18.59,18.77,17.71,17.95,102987,0.0,1.0
2020-11-11,19.1,19.46,18.5636,18.66,124362,19.1,19.46,18.5636,18.66,124362,0.0,1.0
2020-11-12,19.22,19.42,18.8654,18.93,95587,19.22,19.42,18.8654,18.93,95587,0.0,1.0
2020-11-13,19.75,19.78,19.32,19.7,101053,19.75,19.78,19.32,19.7,101053,0.0,1.0
2020-11-16,20.42,20.94,19.745,19.745,132966,20.42,20.94,19.745,19.745,132966,0.0,1.0
2020-11-17,19.84,20.715,19.78,20.56,105006,19.84,20.715,19.78,20.56,105006,0.0,1.0
2020-11-18,20.42,20.88,20.095,20.22,125667,20.42,20.88,20.095,20.22,125667,0.0,1.0
2020-11-19,21.24,21.3639,20.49,20.53,119583,21.24,21.3639,20.49,20.53,119583,0.0,1.0
2020-11-20,21.61,22.26,21.22,22.26,107523,21.61,22.26,21.22,22.26,107523,0.0,1.0
2020-11-23,23.25,23.44,21.96,21.96,166775,23.25,23.44,21.96,21.96,166775,0.0,1.0
2020-11-24,22.99,24.8165,22.55,24.17,162410,22.99,24.8165,22.55,24.17,162410,0.0,1.0
2020-11-25,22.94,23.245,22.3903,23.245,69852,22.94,23.245,22.3903,23.245,69852,0.0,1.0
2020-11-27,22.82,23.13,22.54,22.94,38921,22.82,23.13,22.54,22.94,38921,0.0,1.0
2020-11-30,23.18,23.49,22.57,23.0,97006,23.18,23.49,22.57,23.0,97006,0.0,1.0
2020-12-01,23.17,23.585,22.85,23.45,74769,23.17,23.585,22.85,23.45,74769,0.0,1.0
2020-12-02,22.94,23.15,22.71,23.15,53720,22.94,23.15,22.71,23.15,53720,0.0,1.0
2020-12-03,23.26,23.39,22.97,23.01,46485,23.26,23.39,22.97,23.01,46485,0.0,1.0
2020-12-04,23.5,23.91,23.14,23.91,62158,23.5,23.91,23.14,23.91,62158,0.0,1.0
2020-12-07,23.65,23.97,22.78,23.015,66796,23.65,23.97,22.78,23.015,66796,0.0,1.0
2020-12-08,23.19,23.7631,22.96,23.55,108295,23.19,23.7631,22.96,23.55,108295,0.0,1.0
2020-12-09,22.83,23.5,22.41,23.34,66552,22.83,23.5,22.41,23.34,66552,0.0,1.0
2020-12-10,22.86,23.01,22.27,22.63,73162,22.86,23.01,22.27,22.63,73162,0.0,1.0
2020-12-11,22.95,22.95,22.5215,22.7,42411,22.95,22.95,22.5215,22.7,42411,0.0,1.0
2020-12-14,22.78,23.2446,22.65,22.95,47161,22.78,23.2446,22.65,22.95,47161,0.0,1.0
2020-12-15,23.24,23.3,22.61,22.94,37630,23.24,23.3,22.61,22.94,37630,0.0,1.0
2020-12-16,22.96,23.24,22.74,23.24,51955,22.96,23.24,22.74,23.24,51955,0.0,1.0
2020-12-17,23.48,23.65,22.87,23.07,66590,23.48,23.65,22.87,23.07,66590,0.0,1.0
2020-12-18,25.79,26.2613,23.52,23.71,337592,25.79,26.2613,23.52,23.71,337592,0.0,1.0
2020-12-21,24.8,25.52,24.14,25.52,144034,24.8,25.52,24.14,25.52,144034,0.0,1.0
2020-12-22,26.38,26.66,24.73,24.85,141133,26.38,26.66,24.73,24.85,141133,0.0,1.0
2020-12-23,25.6,27.27,25.52,26.64,60641,25.6,27.27,25.52,26.64,60641,0.0,1.0
2020-12-24,26.01,26.5409,25.8438,25.87,43271,26.01,26.5409,25.8438,25.87,43271,0.0,1.0
2020-12-28,26.88,27.19,25.95,26.01,118360,26.88,27.19,25.95,26.01,118360,0.0,1.0
2020-12-29,26.32,26.94,25.94,26.9,66467,26.32,26.94,25.94,26.9,66467,0.0,1.0
2020-12-30,27.15,27.9274,26.2754,26.35,66015,27.15,27.9274,26.2754,26.35,66015,0.0,1.0
2020-12-31,27.65,27.73,26.72,27.29,56355,27.65,27.73,26.72,27.29,56355,0.0,1.0
2021-01-04,26.19,27.9,25.27,27.68,121022,26.19,27.9,25.27,27.68,121022,0.0,1.0
2021-01-05,27.29,27.5423,25.72,25.76,73399,27.29,27.5423,25.72,25.76,73399,0.0,1.0
2021-01-06,27.5,28.2,27.095,27.33,91584,27.5,28.2,27.095,27.33,91584,0.0,1.0
2021-01-07,27.27,28.1032,26.7,27.58,74009,27.27,28.1032,26.7,27.58,74009,0.0,1.0
2021-01-08,26.71,27.4,26.0111,27.1466,88889,26.71,27.4,26.0111,27.1466,88889,0.0,1.0
2021-01-11,25.98,26.9685,25.91,26.02,81604,25.98,26.9685,25.91,26.02,81604,0.0,1.0
2021-01-12,25.98,26.5,25.82,26.1,59307,25.98,26.5,25.82,26.1,59307,0.0,1.0
2021-01-13,25.68,26.259,25.26,25.84,45739,25.68,26.259,25.26,25.84,45739,0.0,1.0
2021-01-14,25.79,26.2228,25.35,25.81,47159,25.79,26.2228,25.35,25.81,47159,0.0,1.0
2021-01-15,25.35,25.66,25.0,25.53,50298,25.35,25.66,25.0,25.53,50298,0.0,1.0
2021-01-19,25.97,26.59,25.5501,25.96,94483,25.97,26.59,25.5501,25.96,94483,0.0,1.0
2021-01-20,25.83,27.5436,25.7,26.28,86127,25.83,27.5436,25.7,26.28,86127,0.0,1.0
2021-01-21,26.36,26.73,25.5,26.27,74630,26.36,26.73,25.5,26.27,74630,0.0,1.0
2021-01-22,27.21,27.8,25.8201,25.98,147625,27.21,27.8,25.8201,25.98,147625,0.0,1.0
2021-01-25,28.72,30.63,28.2908,29.01,233732,28.72,30.63,28.2908,29.01,233732,0.0,1.0
2021-01-26,29.14,30.0,28.63,29.04,85868,29.14,30.0,28.63,29.04,85868,0.0,1.0
2021-01-27,28.31,29.22,28.0,29.14,86668,28.31,29.22,28.0,29.14,86668,0.0,1.0
2021-01-28,28.22,28.7964,28.065,28.6,54078,28.22,28.7964,28.065,28.6,54078,0.0,1.0
2021-01-29,27.3,28.57,27.1134,28.03,80023,27.3,28.57,27.1134,28.03,80023,0.0,1.0
2021-02-01,29.08,29.6899,27.7,27.7,131966,29.08,29.6899,27.7,27.7,131966,0.0,1.0
2021-02-02,34.07,34.8,31.0,31.51,385013,34.07,34.8,31.0,31.51,385013,0.0,1.0
2021-02-03,35.08,36.26,33.57,35.53,180944,35.08,36.26,33.57,35.53,180944,0.0,1.0
2021-02-04,37.94,40.075,36.03,37.0,336183,37.94,40.075,36.03,37.0,336183,0.0,1.0
2021-02-05,37.9,41.28,37.7601,38.85,263894,37.9,41.28,37.7601,38.85,263894,0.0,1.0
2021-02-08,39.9,43.65,38.8339,43.28,307728,39.9,43.65,38.8339,43.28,307728,0.0,1.0
2021-02-09,40.84,41.82,39.0546,40.28,202110,40.84,41.82,39.0546,40.28,202110,0.0,1.0
2021-02-10,40.38,41.9973,38.925,41.25,177458,40.38,41.9973,38.925,41.25,177458,0.0,1.0
2021-02-11,39.68,40.9278,38.82,40.65,128538,39.68,40.9278,38.82,40.65,128538,0.0,1.0
2021-02-12,40.33,40.5,39.0553,39.73,78589,40.33,40.5,39.0553,39.73,78589,0.0,1.0
2021-02-16,41.75,42.2904,40.0035,41.72,171737,41.75,42.2904,40.0035,41.72,171737,0.0,1.0
2021-02-17,45.64,46.62,42.44,46.62,541708,45.64,46.62,42.44,46.62,541708,0.0,1.0
2021-02-18,45.86,47.012,45.14,46.0,298356,45.86,47.012,45.14,46.0,298356,0.0,1.0
2021-02-19,46.98,49.9199,45.03,47.78,312724,46.98,49.9199,45.03,47.78,312724,0.0,1.0
2021-02-22,47.23,48.9,46.57,47.08,217133,47.23,48.9,46.57,47.08,217133,0.0,1.0
2021-02-23,44.39,46.44,41.145,46.4,370619,44.39,46.44,41.145,46.4,370619,0.0,1.0
2021-02-24,45.99,47.65,44.835,46.14,174886,45.99,47.65,44.835,46.14,174886,0.0,1.0
2021-02-25,42.03,46.62,41.83,46.04,207400,42.03,46.62,41.83,46.04,207400,0.0,1.0
2021-02-26,41.98,44.7,41.21,41.96,243361,41.98,44.7,41.21,41.96,243361,0.0,1.0
2021-03-01,46.25,46.61,42.7154,42.83,237907,46.25,46.61,42.7154,42.83,237907,0.0,1.0
2021-03-02,44.87,46.5272,44.73,46.25,151402,44.87,46.5272,44.73,46.25,151402,0.0,1.0
2021-03-03,43.31,45.61,42.67,44.71,150421,43.31,45.61,42.67,44.71,150421,0.0,1.0
2021-03-04,39.77,43.63,37.5,43.07,329416,39.77,43.63,37.5,43.07,329416,0.0,1.0
2021-03-05,38.68,40.2,35.64,39.89,270870,38.68,40.2,35.64,39.89,270870,0.0,1.0
2021-03-08,39.62,41.215,38.6599,38.7,122691,39.62,41.215,38.6599,38.7,122691,0.0,1.0
2021-03-09,43.58,43.78,40.7,41.04,122548,43.58,43.78,40.7,41.04,122548,0.0,1.0
2021-03-10,43.83,45.82,42.88,44.93,118344,43.83,45.82,42.88,44.93,118344,0.0,1.0
2021-03-11,45.04,45.9,43.77,44.85,110528,45.04,45.9,43.77,44.85,110528,0.0,1.0
2021-03-12,45.31,45.485,43.7,44.59,84024,45.31,45.485,43.7,44.59,84024,0.0,1.0
2021-03-15,44.63,45.71,44.09,45.04,65802,44.63,45.71,44.09,45.04,65802,0.0,1.0
2021-03-16,42.87,45.35,42.311,44.98,82806,42.87,45.35,42.311,44.98,82806,0.0,1.0
2021-03-17,42.75,43.3388,41.2774,42.87,109122,42.75,43.3388,41.2774,42.87,109122,0.0,1.0
2021-03-18,40.67,42.48,40.46,42.48,111492,40.67,42.48,40.46,42.48,111492,0.0,1.0
2021-03-19,39.435,41.47,39.21,40.18,390013,39.435,41.47,39.21,40.18,390013,0.0,1.0
2021-03-22,38.9,40.72,38.58,39.74,130531,38.9,40.72,38.58,39.74,130531,0.0,1.0
2021-03-23,36.95,38.74,36.77,38.1064,118595,36.95,38.74,36.77,38.1064,118595,0.0,1.0
2021-03-24,35.74,38.1,35.63,37.58,102790,35.74,38.1,35.63,37.58,102790,0.0,1.0
2021-03-25,36.21,37.0342,34.231,35.0,115658,36.21,37.0342,34.231,35.0,115658,0.0,1.0
2021-03-26,35.42,36.39,34.09,36.37,92877,35.42,36.39,34.09,36.37,92877,0.0,1.0
2021-03-29,33.53,35.61,33.33,35.02,98927,33.53,35.61,33.33,35.02,98927,0.0,1.0
2021-03-30,32.75,33.9999,31.68,33.22,128238,32.75,33.9999,31.68,33.22,128238,0.0,1.0
2021-03-31,29.56,32.44,29.47,31.35,440784,29.56,32.44,29.47,31.35,440784,0.0,1.0
2021-04-01,29.91,31.1,27.318,27.5,1049865,29.91,31.1,27.318,27.5,1049865,0.0,1.0
2021-04-05,27.61,30.675,27.5103,30.5,286833,27.61,30.675,27.5103,30.5,286833,0.0,1.0
2021-04-06,27.76,28.81,27.3401,28.11,288691,27.76,28.81,27.3401,28.11,288691,0.0,1.0
2021-04-07,27.66,28.41,26.81,27.71,275899,27.66,28.41,26.81,27.71,275899,0.0,1.0
2021-04-08,27.68,27.99,26.3002,27.88,380371,27.68,27.99,26.3002,27.88,380371,0.0,1.0
2021-04-09,26.28,28.01,25.82,27.54,300952,26.28,28.01,25.82,27.54,300952,0.0,1.0
2021-04-12,25.61,26.8899,25.32,26.44,277119,25.61,26.8899,25.32,26.44,277119,0.0,1.0
2021-04-13,25.19,26.08,24.85,25.87,291869,25.19,26.08,24.85,25.87,291869,0.0,1.0
2021-04-14,25.97,26.5,25.66,26.06,259174,25.97,26.5,25.66,26.06,259174,0.0,1.0
2021-04-15,25.26,26.7033,25.15,26.0,143637,25.26,26.7033,25.15,26.0,143637,0.0,1.0
2021-04-16,26.38,26.57,24.865,25.28,194426,26.38,26.57,24.865,25.28,194426,0.0,1.0
2021-04-19,25.74,26.42,25.15,26.01,150985,25.74,26.42,25.15,26.01,150985,0.0,1.0
2021-04-20,25.16,25.74,24.5151,25.45,153772,25.16,25.74,24.5151,25.45,153772,0.0,1.0
2021-04-21,26.27,26.31,24.8101,24.94,126361,26.27,26.31,24.8101,24.94,126361,0.0,1.0
2021-04-22,26.19,26.98,25.93,26.92,129818,26.19,26.98,25.93,26.92,129818,0.0,1.0
2021-04-23,26.56,26.99,25.96,26.2,110350,26.56,26.99,25.96,26.2,110350,0.0,1.0
2021-04-26,27.59,27.95,26.75,27.1,132694,27.59,27.95,26.75,27.1,132694,0.0,1.0
2021-04-27,27.94,28.35,27.16,27.65,163895,27.94,28.35,27.16,27.65,163895,0.0,1.0
2021-04-28,27.89,28.18,27.0801,27.93,153292,27.89,28.18,27.0801,27.93,153292,0.0,1.0
2021-04-29,28.1,28.42,27.37,28.35,108390,28.1,28.42,27.37,28.35,108390,0.0,1.0
2021-04-30,28.02,28.495,27.6301,27.85,116118,28.02,28.495,27.6301,27.85,116118,0.0,1.0
2021-05-03,28.38,28.95,28.1,28.74,181562,28.38,28.95,28.1,28.74,181562,0.0,1.0
2021-05-04,27.51,28.66,26.6501,28.5,167353,27.51,28.66,26.6501,28.5,167353,0.0,1.0
2021-05-05,27.54,27.97,26.941,27.65,119346,27.54,27.97,26.941,27.65,119346,0.0,1.0
2021-05-06,27.47,27.75,26.6601,27.48,134104,27.47,27.75,26.6601,27.48,134104,0.0,1.0
2021-05-07,27.96,28.2,27.19,27.19,92446,27.96,28.2,27.19,27.19,92446,0.0,1.0
2021-05-10,26.91,28.13,26.6501,28.13,188918,26.91,28.13,26.6501,28.13,188918,0.0,1.0
2021-05-11,25.9,26.5197,24.42,25.66,248899,25.9,26.5197,24.42,25.66,248899,0.0,1.0
2021-05-12,25.29,26.17,25.2502,25.67,103142,25.29,26.17,25.2502,25.67,103142,0.0,1.0
2021-05-13,25.71,25.8899,24.74,25.25,128741,25.71,25.8899,24.74,25.25,128741,0.0,1.0
2021-05-14,26.98,27.02,25.61,26.0,141591,26.98,27.02,25.61,26.0,141591,0.0,1.0
2021-05-17,27.04,27.23,26.44,26.99,100267,27.04,27.23,26.44,26.99,100267,0.0,1.0
2021-05-18,27.3,27.85,26.83,27.06,80218,27.3,27.85,26.83,27.06,80218,0.0,1.0
2021-05-19,27.08,27.29,26.08,26.83,79802,27.08,27.29,26.08,26.83,79802,0.0,1.0
2021-05-20,28.04,28.22,26.985,27.2,82657,28.04,28.22,26.985,27.2,82657,0.0,1.0
2021-05-21,28.19,28.53,27.9,28.53,87657,28.19,28.53,27.9,28.53,87657,0.0,1.0
2021-05-24,28.89,29.19,28.0157,28.37,119650,28.89,29.19,28.0157,28.37,119650,0.0,1.0
2021-05-25,28.47,30.46,28.01,29.38,194868,28.47,30.46,28.01,29.38,194868,0.0,1.0
2021-05-26,29.63,29.75,28.7,28.7,151777,29.63,29.75,28.7,28.7,151777,0.0,1.0
2021-05-27,29.8,30.45,29.31,29.92,125732,29.8,30.45,29.31,29.92,125732,0.0,1.0
2021-05-28,30.66,30.68,29.5401,30.07,95621,30.66,30.68,29.5401,30.07,95621,0.0,1.0
2021-06-01,31.59,31.74,30.53,31.0,112903,31.59,31.74,30.53,31.0,112903,0.0,1.0
2021-06-02,30.49,31.8,30.23,31.8,193747,30.49,31.8,30.23,31.8,193747,0.0,1.0
2021-06-03,30.56,30.59,29.8,30.3,63490,30.56,30.59,29.8,30.3,63490,0.0,1.0
2021-06-04,30.7,31.2199,30.565,31.0,89878,30.7,31.2199,30.565,31.0,89878,0.0,1.0
2021-06-07,32.31,32.62,30.8365,30.99,120315,32.31,32.62,30.8365,30.99,120315,0.0,1.0
2021-06-08,32.02,32.51,31.09,32.51,84195,32.02,32.51,31.09,32.51,84195,0.0,1.0
2021-06-09,32.88,33.117,32.01,32.25,90242,32.88,33.117,32.01,32.25,90242,0.0,1.0
2021-06-10,32.68,33.2899,32.22,33.24,110476,32.68,33.2899,32.22,33.24,110476,0.0,1.0
2021-06-11,33.37,33.47,32.55,32.88,91774,33.37,33.47,32.55,32.88,91774,0.0,1.0
2021-06-14,33.4,33.945,33.28,33.6,100134,33.4,33.945,33.28,33.6,100134,0.0,1.0
2021-06-15,33.2,33.47,32.56,33.38,88001,33.2,33.47,32.56,33.38,88001,0.0,1.0
2021-06-16,33.7,33.81,33.1,33.1,75051,33.7,33.81,33.1,33.1,75051,0.0,1.0
2021-06-17,34.45,34.5486,33.5201,33.56,91943,34.45,34.5486,33.5201,33.56,91943,0.0,1.0
2021-06-18,32.1,34.45,32.02,33.84,196925,32.1,34.45,32.02,33.84,196925,0.0,1.0
2021-06-21,32.41,32.68,31.58,32.1,78817,32.41,32.68,31.58,32.1,78817,0.0,1.0
2021-06-22,31.9,32.565,31.5315,32.41,96342,31.9,32.565,31.5315,32.41,96342,0.0,1.0
2021-06-23,32.0,32.6165,31.9,32.04,118606,32.0,32.6165,31.9,32.04,118606,0.0,1.0
2021-06-24,32.91,32.95,31.58,32.13,188645,32.91,32.95,31.58,32.13,188645,0.0,1.0
2021-06-25,32.55,33.6699,32.38,32.95,562363,32.55,33.6699,32.38,32.95,562363,0.0,1.0
2021-06-28,31.95,32.61,31.6163,32.59,127242,31.95,32.61,31.6163,32.59,127242,0.0,1.0
2021-06-29,32.07,33.3083,32.0,32.25,104084,32.07,33.3083,32.0,32.25,104084,0.0,1.0
2021-06-30,31.71,32.12,31.2,32.12,83510,31.71,32.12,31.2,32.12,83510,0.0,1.0
2021-07-01,31.72,32.0,31.31,31.82,95326,31.72,32.0,31.31,31.82,95326,0.0,1.0
2021-07-02,30.6,31.7174,30.31,31.5,103541,30.6,31.7174,30.31,31.5,103541,0.0,1.0
2021-07-06,30.29,30.9,29.73,30.61,115415,30.29,30.9,29.73,30.61,115415,0.0,1.0
2021-07-07,29.4,30.52,29.29,30.33,87312,29.4,30.52,29.29,30.33,87312,0.0,1.0
2021-07-08,28.91,29.5,28.23,28.68,76860,28.91,29.5,28.23,28.68,76860,0.0,1.0
2021-07-09,29.56,29.98,28.92,29.41,66708,29.56,29.98,28.92,29.41,66708,0.0,1.0
2021-07-12,29.97,30.0889,29.08,29.7385,66263,29.97,30.0889,29.08,29.7385,66263,0.0,1.0
2021-07-13,29.49,29.9553,29.03,29.77,101237,29.49,29.9553,29.03,29.77,101237,0.0,1.0
2021-07-14,29.5,30.16,29.3636,30.045,87678,29.5,30.16,29.3636,30.045,87678,0.0,1.0
2021-07-15,29.76,29.8,29.02,29.36,77893,29.76,29.8,29.02,29.36,77893,0.0,1.0
2021-07-16,29.93,30.17,29.6,30.04,95066,29.93,30.17,29.6,30.04,95066,0.0,1.0
2021-07-19,30.04,30.3,29.06,29.2,99275,30.04,30.3,29.06,29.2,99275,0.0,1.0
2021-07-20,31.51,31.7,30.1201,30.24,121755,31.51,31.7,30.1201,30.24,121755,0.0,1.0
2021-07-21,32.27,32.75,31.7,31.91,118508,32.27,32.75,31.7,31.91,118508,0.0,1.0
2021-07-22,31.68,32.25,31.25,32.25,80350,31.68,32.25,31.25,32.25,80350,0.0,1.0
2021-07-23,32.49,32.7099,31.4001,31.95,70995,32.49,32.7099,31.4001,31.95,70995,0.0,1.0
2021-07-26,32.65,33.4836,32.28,32.405,82086,32.65,33.4836,32.28,32.405,82086,0.0,1.0
2021-07-27,32.48,32.6,31.8282,32.31,76997,32.48,32.6,31.8282,32.31,76997,0.0,1.0
2021-07-28,33.0,33.42,32.2625,32.57,77541,33.0,33.42,32.2625,32.57,77541,0.0,1.0
2021-07-29,33.1,33.48,33.02,33.21,82659,33.1,33.48,33.02,33.21,82659,0.0,1.0
2021-07-30,32.71,33.41,32.61,32.93,105781,32.71,33.41,32.61,32.93,105781,0.0,1.0
2021-08-02,31.74,33.6469,31.65,33.1,98460,31.74,33.6469,31.65,33.1,98460,0.0,1.0
2021-08-03,31.62,31.94,30.5,31.94,106245,31.62,31.94,30.5,31.94,106245,0.0,1.0
2021-08-04,30.67,31.5,30.31,31.07,84657,30.67,31.5,30.31,31.07,84657,0.0,1.0
2021-08-05,32.08,32.658,30.6,30.93,83867,32.08,32.658,30.6,30.93,83867,0.0,1.0
2021-08-06,32.04,32.6132,31.33,32.1,70236,32.04,32.6132,31.33,32.1,70236,0.0,1.0
2021-08-09,31.65,32.48,31.5,32.0,62625,31.65,32.48,31.5,32.0,62625,0.0,1.0
2021-08-10,32.28,32.5,31.57,31.68,87615,32.28,32.5,31.57,31.68,87615,0.0,1.0
2021-08-11,32.59,32.61,31.8,32.34,68409,32.59,32.61,31.8,32.34,68409,0.0,1.0
2021-08-12,31.98,32.45,31.75,32.45,50105,31.98,32.45,31.75,32.45,50105,0.0,1.0
2021-08-13,29.76,32.17,29.74,32.0,113441,29.76,32.17,29.74,32.0,113441,0.0,1.0
2021-08-16,30.33,30.98,29.05,29.63,85051,30.33,30.98,29.05,29.63,85051,0.0,1.0
2021-08-17,29.55,30.29,29.15,30.12,68560,29.55,30.29,29.15,30.12,68560,0.0,1.0
2021-08-18,30.47,31.38,29.47,29.925,115899,30.47,31.38,29.47,29.925,115899,0.0,1.0
2021-08-19,29.97,30.25,29.52,30.17,72200,29.97,30.25,29.52,30.17,72200,0.0,1.0
2021-08-20,31.46,31.49,29.68,29.85,74707,31.46,31.49,29.68,29.85,74707,0.0,1.0
2021-08-23,32.18,32.4229,31.5,31.91,74918,32.18,32.4229,31.5,31.91,74918,0.0,1.0
2021-08-24,33.39,33.88,32.39,32.39,102218,33.39,33.88,32.39,32.39,102218,0.0,1.0
2021-08-25,33.52,33.665,32.68,33.42,95287,33.52,33.665,32.68,33.42,95287,0.0,1.0
2021-08-26,33.64,34.212,33.11,33.64,102492,33.64,34.212,33.11,33.64,102492,0.0,1.0
2021-08-27,36.0,36.37,33.7,33.75,148364,36.0,36.37,33.7,33.75,148364,0.0,1.0
2021-08-30,35.075,36.745,34.28,36.25,130756,35.075,36.745,34.28,36.25,130756,0.0,1.0
2021-08-31,35.75,35.9,34.69,34.84,143805,35.75,35.9,34.69,34.84,143805,0.0,1.0
2021-09-01,35.17,36.2829,35.01,35.8,96465,35.17,36.2829,35.01,35.8,96465,0.0,1.0
2021-09-02,35.23,35.83,34.99,35.4,82629,35.23,35.83,34.99,35.4,82629,0.0,1.0
2021-09-03,33.88,35.63,33.78,35.63,99199,33.88,35.63,33.78,35.63,99199,0.0,1.0
2021-09-07,33.07,33.91,32.98,33.85,90419,33.07,33.91,32.98,33.85,90419,0.0,1.0
2021-09-08,32.96,33.17,32.12,33.07,127692,32.96,33.17,32.12,33.07,127692,0.0,1.0
2021-09-09,32.72,33.89,32.615,32.78,62468,32.72,33.89,32.615,32.78,62468,0.0,1.0
2021-09-10,32.54,33.207,32.37,32.96,86251,32.54,33.207,32.37,32.96,86251,0.0,1.0
2021-09-13,32.74,33.0768,32.2517,32.71,55549,32.74,33.0768,32.2517,32.71,55549,0.0,1.0
2021-09-14,32.03,33.0,31.8,33.0,53684,32.03,33.0,31.8,33.0,53684,0.0,1.0
2021-09-15,32.48,32.5051,31.5,32.26,61735,32.48,32.5051,31.5,32.26,61735,0.0,1.0
2021-09-16,32.47,32.94,32.34,32.48,52608,32.47,32.94,32.34,32.48,52608,0.0,1.0
2021-09-17,33.66,33.81,32.483,32.61,138175,33.66,33.81,32.483,32.61,138175,0.0,1.0
2021-09-20,33.1,33.65,32.69,33.65,96624,33.1,33.65,32.69,33.65,96624,0.0,1.0
2021-09-21,35.4,36.09,33.58,33.68,156915,35.4,36.09,33.58,33.68,156915,0.0,1.0
2021-09-22,39.9,41.73,36.0,36.32,304729,39.9,41.73,36.0,36.32,304729,0.0,1.0
2021-09-23,41.62,42.32,39.73,40.15,229453,41.62,42.32,39.73,40.15,229453,0.0,1.0
2021-09-24,42.75,43.5,41.78,41.78,226129,42.75,43.5,41.78,41.78,226129,0.0,1.0
2021-09-27,42.75,44.4999,41.82,42.34,162116,42.75,44.4999,41.82,42.34,162116,0.0,1.0
2021-09-28,41.7,43.5018,41.31,42.78,127010,41.7,43.5018,41.31,42.78,127010,0.0,1.0
2021-09-29,38.96,42.46,38.78,42.46,191240,38.96,42.46,38.78,42.46,191240,0.0,1.0
2021-09-30,38.78,40.89,38.25,39.38,294951,38.78,40.89,38.25,39.38,294951,0.0,1.0
2021-10-01,39.32,40.28,38.0,39.04,150012,39.32,40.28,38.0,39.04,150012,0.0,1.0
2021-10-04,39.1,39.7,38.19,39.3,77353,39.1,39.7,38.19,39.3,77353,0.0,1.0
2021-10-05,38.97,39.7599,38.8,39.38,64727,38.97,39.7599,38.8,39.38,64727,0.0,1.0
2021-10-06,38.63,39.08,38.18,38.49,55366,38.63,39.08,38.18,38.49,55366,0.0,1.0
2021-10-07,39.1,39.92,38.85,39.06,71928,39.1,39.92,38.85,39.06,71928,0.0,1.0
2021-10-08,38.61,39.615,38.42,39.34,48828,38.61,39.615,38.42,39.34,48828,0.0,1.0
2021-10-11,37.95,38.87,37.94,38.61,54405,37.95,38.87,37.94,38.61,54405,0.0,1.0
2021-10-12,37.79,38.75,37.63,37.94,46446,37.79,38.75,37.63,37.94,46446,0.0,1.0
2021-10-13,37.45,38.2,37.25,38.01,60260,37.45,38.2,37.25,38.01,60260,0.0,1.0
2021-10-14,37.21,38.0,36.51,37.84,81540,37.21,38.0,36.51,37.84,81540,0.0,1.0
2021-10-15,37.33,38.57,35.7,37.85,501820,37.33,38.57,35.7,37.85,501820,0.0,1.0
2021-10-18,36.25,38.0,35.95,37.1,147819,36.25,38.0,35.95,37.1,147819,0.0,1.0
2021-10-19,36.02,37.2156,34.47,36.58,174244,36.02,37.2156,34.47,36.58,174244,0.0,1.0
2021-10-20,36.17,36.54,35.924,36.07,76577,36.17,36.54,35.924,36.07,76577,0.0,1.0
2021-10-21,36.08,36.31,35.56,36.09,52318,36.08,36.31,35.56,36.09,52318,0.0,1.0
2021-10-22,35.23,36.15,34.82,36.1,63223,35.23,36.15,34.82,36.1,63223,0.0,1.0
2021-10-25,35.91,36.075,35.39,35.5,75478,35.91,36.075,35.39,35.5,75478,0.0,1.0
2021-10-26,36.02,36.15,35.5,36.05,83495,36.02,36.15,35.5,36.05,83495,0.0,1.0
2021-10-27,35.36,36.15,35.21,35.8,67247,35.36,36.15,35.21,35.8,67247,0.0,1.0
2021-10-28,34.43,35.75,34.3,35.49,96063,34.43,35.75,34.3,35.49,96063,0.0,1.0
2021-10-29,35.45,35.49,34.55,34.55,87167,35.45,35.49,34.55,34.55,87167,0.0,1.0
2021-11-01,35.25,38.5,34.63,35.89,366473,35.25,38.5,34.63,35.89,366473,0.0,1.0
2021-11-02,35.34,36.0732,34.58,35.57,146975,35.34,36.0732,34.58,35.57,146975,0.0,1.0
2021-11-03,35.75,36.6199,35.34,35.34,172420,35.75,36.6199,35.34,35.34,172420,0.0,1.0
2021-11-04,36.31,36.6399,35.38,36.21,158325,36.31,36.6399,35.38,36.21,158325,0.0,1.0
2021-11-05,35.84,36.86,35.5902,36.64,134317,35.84,36.86,35.5902,36.64,134317,0.0,1.0
2021-11-08,35.98,36.4412,35.225,36.17,116233,35.98,36.4412,35.225,36.17,116233,0.0,1.0
2021-11-09,35.44,35.97,35.1,35.75,83442,35.44,35.97,35.1,35.75,83442,0.0,1.0
2021-11-10,33.94,35.5,33.82,35.01,133137,33.94,35.5,33.82,35.01,133137,0.0,1.0
2021-11-11,34.4,34.9999,34.08,34.12,93165,34.4,34.9999,34.08,34.12,93165,0.0,1.0
2021-11-12,34.5,35.25,34.2601,34.62,105371,34.5,35.25,34.2601,34.62,105371,0.0,1.0
2021-11-15,33.07,34.64,32.81,34.6,165200,33.07,34.64,32.81,34.6,165200,0.0,1.0
2021-11-16,31.11,33.03,30.95,32.86,230747,31.11,33.03,30.95,32.86,230747,0.0,1.0
2021-11-17,31.53,31.705,29.4,31.05,309395,31.53,31.705,29.4,31.05,309395,0.0,1.0
2021-11-18,30.72,32.34,30.51,31.82,228108,30.72,32.34,30.51,31.82,228108,0.0,1.0
2021-11-19,30.34,31.1991,29.857,30.56,173880,30.34,31.1991,29.857,30.56,173880,0.0,1.0
2021-11-22,31.1,31.71,30.29,30.49,180887,31.1,31.71,30.29,30.49,180887,0.0,1.0
2021-11-23,30.89,31.97,30.61,31.11,127300,30.89,31.97,30.61,31.11,127300,0.0,1.0
2021-11-24,29.86,30.86,29.74,30.69,143716,29.86,30.86,29.74,30.69,143716,0.0,1.0
2021-11-26,29.78,29.89,28.5375,29.0,128651,29.78,29.89,28.5375,29.0,128651,0.0,1.0
2021-11-29,28.9,30.15,28.86,30.05,143230,28.9,30.15,28.86,30.05,143230,0.0,1.0
2021-11-30,28.65,29.31,27.86,28.88,208487,28.65,29.31,27.86,28.88,208487,0.0,1.0
2021-12-01,27.96,29.65,27.8501,29.37,137812,27.96,29.65,27.8501,29.37,137812,0.0,1.0
2021-12-02,28.74,29.0,27.715,28.49,118682,28.74,29.0,27.715,28.49,118682,0.0,1.0
2021-12-03,27.95,28.99,27.49,28.71,145555,27.95,28.99,27.49,28.71,145555,0.0,1.0
2021-12-06,28.51,28.64,27.53,27.94,100318,28.51,28.64,27.53,27.94,100318,0.0,1.0
2021-12-07,28.77,29.4239,28.54,29.0,68388,28.77,29.4239,28.54,29.0,68388,0.0,1.0
2021-12-08,29.29,29.77,28.58,28.78,117613,29.29,29.77,28.58,28.78,117613,0.0,1.0
2021-12-09,28.06,29.395,28.02,29.14,116069,28.06,29.395,28.02,29.14,116069,0.0,1.0
2021-12-10,27.7,28.332,27.53,28.13,86049,27.7,28.332,27.53,28.13,86049,0.0,1.0
2021-12-13,27.74,27.92,26.85,27.55,132543,27.74,27.92,26.85,27.55,132543,0.0,1.0
2021-12-14,27.99,28.0994,27.21,27.75,152720,27.99,28.0994,27.21,27.75,152720,0.0,1.0
2021-12-15,27.92,28.11,26.84,27.88,168644,27.92,28.11,26.84,27.88,168644,0.0,1.0
2021-12-16,27.23,28.385,26.95,28.22,164687,27.23,28.385,26.95,28.22,164687,0.0,1.0
2021-12-17,27.83,28.19,26.11,27.21,485731,27.83,28.19,26.11,27.21,485731,0.0,1.0
2021-12-20,26.6,27.32,26.4,27.25,127110,26.6,27.32,26.4,27.25,127110,0.0,1.0
2021-12-21,27.94,28.14,26.6998,27.09,99018,27.94,28.14,26.6998,27.09,99018,0.0,1.0
2021-12-22,28.25,28.3,27.7,28.13,88736,28.25,28.3,27.7,28.13,88736,0.0,1.0
2021-12-23,29.23,29.3,28.3,28.7028,81030,29.23,29.3,28.3,28.7028,81030,0.0,1.0
2021-12-27,29.33,29.75,28.8301,29.48,94881,29.33,29.75,28.8301,29.48,94881,0.0,1.0
2021-12-28,28.73,29.675,28.47,29.18,77725,28.73,29.675,28.47,29.18,77725,0.0,1.0
2021-12-29,28.48,29.22,28.33,28.8,74227,28.48,29.22,28.33,28.8,74227,0.0,1.0
2021-12-30,28.97,29.47,28.38,28.38,64152,28.97,29.47,28.38,28.38,64152,0.0,1.0
2021-12-31,28.73,29.48,28.665,28.9,76099,28.73,29.48,28.665,28.9,76099,0.0,1.0
2022-01-03,28.96,29.7653,28.6,28.93,105844,28.96,29.7653,28.6,28.93,105844,0.0,1.0
2022-01-04,29.61,29.9599,28.65,29.01,157267,29.61,29.9599,28.65,29.01,157267,0.0,1.0
2022-01-05,28.25,29.7457,28.0801,29.6,139517,28.25,29.7457,28.0801,29.6,139517,0.0,1.0
2022-01-06,28.46,28.9715,28.2,28.55,74258,28.46,28.9715,28.2,28.55,74258,0.0,1.0
2022-01-07,29.05,29.4377,28.46,28.53,74180,29.05,29.4377,28.46,28.53,74180,0.0,1.0
2022-01-10,29.28,29.31,28.4008,29.11,101670,29.28,29.31,28.4008,29.11,101670,0.0,1.0
2022-01-11,30.14,30.355,29.3,29.47,119435,30.14,30.355,29.3,29.47,119435,0.0,1.0
2022-01-12,29.47,30.7,29.44,30.43,139676,29.47,30.7,29.44,30.43,139676,0.0,1.0
2022-01-13,29.44,30.29,29.285,29.77,98325,29.44,30.29,29.285,29.77,98325,0.0,1.0
2022-01-14,28.45,29.82,27.7714,29.82,98190,28.45,29.82,27.7714,29.82,98190,0.0,1.0
2022-01-18,28.05,28.88,27.91,28.42,135370,28.05,28.88,27.91,28.42,135370,0.0,1.0
2022-01-19,26.68,28.5277,26.28,28.14,259471,26.68,28.5277,26.28,28.14,259471,0.0,1.0
2022-01-20,25.84,27.74,25.78,26.79,163181,25.84,27.74,25.78,26.79,163181,0.0,1.0
2022-01-21,25.5,26.4741,24.81,25.84,230376,25.5,26.4741,24.81,25.84,230376,0.0,1.0
2022-01-24,25.77,25.94,24.2858,24.96,207806,25.77,25.94,24.2858,24.96,207806,0.0,1.0
2022-01-25,25.57,25.89,24.72,25.42,145462,25.57,25.89,24.72,25.42,145462,0.0,1.0
2022-01-26,24.78,26.4245,24.55,26.13,146730,24.78,26.4245,24.55,26.13,146730,0.0,1.0
2022-01-27,24.18,25.3123,24.09,24.99,127968,24.18,25.3123,24.09,24.99,127968,0.0,1.0
2022-01-28,25.15,25.2,23.85,24.18,116253,25.15,25.2,23.85,24.18,116253,0.0,1.0
2022-01-31,26.39,26.44,25.12,25.2,99864,26.39,26.44,25.12,25.2,99864,0.0,1.0
2022-02-01,26.29,26.8,26.0102,26.47,101844,26.29,26.8,26.0102,26.47,101844,0.0,1.0
2022-02-02,25.33,26.48,25.21,26.48,94766,25.33,26.48,25.21,26.48,94766,0.0,1.0
2022-02-03,24.99,25.59,24.8,25.26,95851,24.99,25.59,24.8,25.26,95851,0.0,1.0
2022-02-04,25.45,25.8,24.71,24.95,75710,25.45,25.8,24.71,24.95,75710,0.0,1.0
2022-02-07,25.59,25.9434,25.1112,25.32,99335,25.59,25.9434,25.1112,25.32,99335,0.0,1.0
2022-02-08,25.8,26.0,25.3826,25.57,95323,25.8,26.0,25.3826,25.57,95323,0.0,1.0
2022-02-09,26.49,26.525,25.955,26.21,105195,26.49,26.525,25.955,26.21,105195,0.0,1.0
2022-02-10,26.06,27.0,25.895,26.15,101636,26.06,27.0,25.895,26.15,101636,0.0,1.0
2022-02-11,25.91,26.46,25.64,26.13,65090,25.91,26.46,25.64,26.13,65090,0.0,1.0
2022-02-14,25.22,25.79,25.05,25.38,83379,25.22,25.79,25.05,25.38,83379,0.0,1.0
2022-02-15,26.86,26.92,25.6001,25.9,69042,26.86,26.92,25.6001,25.9,69042,0.0,1.0
2022-02-16,26.99,27.1,26.4601,26.75,53376,26.99,27.1,26.4601,26.75,53376,0.0,1.0
2022-02-17,26.08,26.9054,25.9014,26.6,64618,26.08,26.9054,25.9014,26.6,64618,0.0,1.0
2022-02-18,25.76,26.2827,25.38,25.84,86968,25.76,26.2827,25.38,25.84,86968,0.0,1.0
2022-02-22,25.41,26.31,25.38,25.7,68814,25.41,26.31,25.38,25.7,68814,0.0,1.0
2022-02-23,25.31,26.5,25.27,25.89,105050,25.31,26.5,25.27,25.89,105050,0.0,1.0
2022-02-24,26.88,27.2361,24.8,25.0,205241,26.88,27.2361,24.8,25.0,205241,0.0,1.0
2022-02-25,27.34,27.55,26.1,27.0,97916,27.34,27.55,26.1,27.0,97916,0.0,1.0
2022-02-28,27.99,28.5658,27.0,27.0,111930,27.99,28.5658,27.0,27.0,111930,0.0,1.0
2022-03-01,28.42,29.21,27.7185,27.97,102432,28.42,29.21,27.7185,27.97,102432,0.0,1.0
2022-03-02,28.93,29.3845,28.2434,28.67,76367,28.93,29.3845,28.2434,28.67,76367,0.0,1.0
2022-03-03,28.38,29.3304,28.02,29.1,78158,28.38,29.3304,28.02,29.1,78158,0.0,1.0
2022-03-04,27.94,28.31,27.4528,27.98,78380,27.94,28.31,27.4528,27.98,78380,0.0,1.0
2022-03-07,27.15,28.23,27.0,27.95,96878,27.15,28.23,27.0,27.95,96878,0.0,1.0
2022-03-08,26.85,27.5324,26.5201,27.02,103962,26.85,27.5324,26.5201,27.02,103962,0.0,1.0
2022-03-09,28.15,28.4899,27.32,27.32,53152,28.15,28.4899,27.32,27.32,53152,0.0,1.0
2022-03-10,28.04,28.18,27.345,27.61,42195,28.04,28.18,27.345,27.61,42195,0.0,1.0
2022-03-11,26.73,28.35,26.625,28.29,59867,26.73,28.35,26.625,28.29,59867,0.0,1.0
2022-03-14,26.25,27.03,25.71,26.96,83484,26.25,27.03,25.71,26.96,83484,0.0,1.0
2022-03-15,27.24,27.72,26.5,26.5,58632,27.24,27.72,26.5,26.5,58632,0.0,1.0
2022-03-16,27.92,28.4999,27.11,27.72,123275,27.92,28.4999,27.11,27.72,123275,0.0,1.0
2022-03-17,28.71,28.84,27.69,27.69,63245,28.71,28.84,27.69,27.69,63245,0.0,1.0
2022-03-18,29.83,29.925,28.6304,28.9,131256,29.83,29.925,28.6304,28.9,131256,0.0,1.0
2022-03-21,28.89,30.1,28.585,29.9,58885,28.89,30.1,28.585,29.9,58885,0.0,1.0
2022-03-22,30.61,30.94,29.0,29.0,84954,30.61,30.94,29.0,29.0,84954,0.0,1.0
2022-03-23,29.24,30.66,29.14,30.19,57260,29.24,30.66,29.14,30.19,57260,0.0,1.0
2022-03-24,29.48,29.75,28.78,29.41,56278,29.48,29.75,28.78,29.41,56278,0.0,1.0
2022-03-25,28.65,29.5,28.52,29.5,54376,28.65,29.5,28.52,29.5,54376,0.0,1.0
2022-03-28,28.0,28.5839,27.2,28.55,92473,28.0,28.5839,27.2,28.55,92473,0.0,1.0
2022-03-29,28.52,28.87,27.5,28.52,122749,28.52,28.87,27.5,28.52,122749,0.0,1.0
2022-03-30,26.46,28.3973,26.4046,28.16,107559,26.46,28.3973,26.4046,28.16,107559,0.0,1.0
2022-03-31,25.37,26.65,25.25,26.39,182567,25.37,26.65,25.25,26.39,182567,0.0,1.0
2022-04-01,25.41,25.88,25.05,25.4,169377,25.41,25.88,25.05,25.4,169377,0.0,1.0
2022-04-04,25.24,25.7,24.81,25.7,157329,25.24,25.7,24.81,25.7,157329,0.0,1.0
2022-04-05,24.5,25.48,24.44,25.06,133118,24.5,25.48,24.44,25.06,133118,0.0,1.0
2022-04-06,23.93,24.83,23.17,24.08,152754,23.93,24.83,23.17,24.08,152754,0.0,1.0
2022-04-07,23.9,24.3666,23.6601,23.94,104736,23.9,24.3666,23.6601,23.94,104736,0.0,1.0
2022-04-08,24.77,25.12,23.9165,23.96,103534,24.77,25.12,23.9165,23.96,103534,0.0,1.0
2022-04-11,25.18,25.4,24.45,24.7,116087,25.18,25.4,24.45,24.7,116087,0.0,1.0
2022-04-12,24.59,25.8721,24.56,25.28,83877,24.59,25.8721,24.56,25.28,83877,0.0,1.0
2022-04-13,25.19,25.21,24.64,24.78,58310,25.19,25.21,24.64,24.78,58310,0.0,1.0
2022-04-14,24.76,25.36,24.3,25.15,72101,24.76,25.36,24.3,25.15,72101,0.0,1.0
2022-04-18,24.68,25.18,24.295,25.1,71259,24.68,25.18,24.295,25.1,71259,0.0,1.0
2022-04-19,25.06,25.51,24.5561,24.74,69790,25.06,25.51,24.5561,24.74,69790,0.0,1.0
2022-04-20,24.95,25.44,24.6,25.44,72401,24.95,25.44,24.6,25.44,72401,0.0,1.0
2022-04-21,23.99,25.63,23.9,25.21,91812,23.99,25.63,23.9,25.21,91812,0.0,1.0
2022-04-22,22.96,24.075,22.54,23.88,166963,22.96,24.075,22.54,23.88,166963,0.0,1.0
2022-04-25,23.49,23.6214,22.57,22.92,135586,23.49,23.6214,22.57,22.92,135586,0.0,1.0
2022-04-26,21.98,23.2,21.7,23.13,173681,21.98,23.2,21.7,23.13,173681,0.0,1.0
2022-04-27,21.5,22.46,21.34,22.0,124226,21.5,22.46,21.34,22.0,124226,0.0,1.0
2022-04-28,21.79,22.25,21.07,21.84,116828,21.79,22.25,21.07,21.84,116828,0.0,1.0
2022-04-29,20.84,21.94,20.695,21.59,111908,20.84,21.94,20.695,21.59,111908,0.0,1.0
2022-05-02,21.32,21.45,20.67,20.94,105726,21.32,21.45,20.67,20.94,105726,0.0,1.0
2022-05-03,22.18,22.4474,21.362,21.52,100645,22.18,22.4474,21.362,21.52,100645,0.0,1.0
2022-05-04,22.51,22.54,21.44,22.12,74835,22.51,22.54,21.44,22.12,74835,0.0,1.0
2022-05-05,21.57,22.36,21.21,22.36,107763,21.57,22.36,21.21,22.36,107763,0.0,1.0
2022-05-06,21.47,21.71,20.81,21.41,128775,21.47,21.71,20.81,21.41,128775,0.0,1.0
2022-05-09,20.23,21.2417,20.12,21.19,113909,20.23,21.2417,20.12,21.19,113909,0.0,1.0
2022-05-10,20.8,20.96,20.04,20.5,139275,20.8,20.96,20.04,20.5,139275,0.0,1.0
2022-05-11,20.18,21.0799,20.11,20.67,117910,20.18,21.0799,20.11,20.67,117910,0.0,1.0
2022-05-12,20.31,20.84,19.7601,20.0,104227,20.31,20.84,19.7601,20.0,104227,0.0,1.0
2022-05-13,20.82,21.46,20.5967,20.78,88551,20.82,21.46,20.5967,20.78,88551,0.0,1.0
2022-05-16,20.28,21.4,20.11,21.11,110626,20.28,21.4,20.11,21.11,110626,0.0,1.0
2022-05-17,21.01,21.05,20.37,20.66,79000,21.01,21.05,20.37,20.66,79000,0.0,1.0
2022-05-18,20.24,21.0771,20.1,20.57,65029,20.24,21.0771,20.1,20.57,65029,0.0,1.0
2022-05-19,20.25,20.66,20.0572,20.14,107577,20.25,20.66,20.0572,20.14,107577,0.0,1.0
2022-05-20,20.46,20.81,19.91,20.69,97861,20.46,20.81,19.91,20.69,97861,0.0,1.0
2022-05-23,20.71,20.91,20.18,20.6,78043,20.71,20.91,20.18,20.6,78043,0.0,1.0
2022-05-24,19.73,20.49,18.87,20.49,133094,19.73,20.49,18.87,20.49,133094,0.0,1.0
2022-05-25,21.02,21.17,19.35,19.53,87852,21.02,21.17,19.35,19.53,87852,0.0,1.0
2022-05-26,21.41,21.545,21.05,21.2,70016,21.41,21.545,21.05,21.2,70016,0.0,1.0
2022-05-27,22.35,22.36,21.6228,21.81,70225,22.35,22.36,21.6228,21.81,70225,0.0,1.0
2022-05-31,21.85,22.6299,21.68,21.95,117915,21.85,22.6299,21.68,21.95,117915,0.0,1.0
2022-06-01,22.2,22.32,21.65,21.99,75253,22.2,22.32,21.65,21.99,75253,0.0,1.0
2022-06-02,21.87,22.4,21.8,22.32,59393,21.87,22.4,21.8,22.32,59393,0.0,1.0
2022-06-03,21.26,21.85,21.11,21.82,67506,21.26,21.85,21.11,21.82,67506,0.0,1.0
2022-06-06,21.75,22.11,21.35,21.69,84094,21.75,22.11,21.35,21.69,84094,0.0,1.0
2022-06-07,21.72,21.91,21.15,21.65,55876,21.72,21.91,21.15,21.65,55876,0.0,1.0
2022-06-08,21.5,21.97,21.3,21.5,42123,21.5,21.97,21.3,21.5,42123,0.0,1.0
2022-06-09,21.29,21.561,21.15,21.31,42557,21.29,21.561,21.15,21.31,42557,0.0,1.0
2022-06-10,20.26,21.0,20.1254,21.0,88385,20.26,21.0,20.1254,21.0,88385,0.0,1.0
2022-06-13,19.04,19.88,18.85,19.73,102468,19.04,19.88,18.85,19.73,102468,0.0,1.0
2022-06-14,19.09,19.3188,18.68,19.02,72712,19.09,19.3188,18.68,19.02,72712,0.0,1.0
2022-06-15,20.5,20.88,19.56,19.58,116622,20.5,20.88,19.56,19.58,116622,0.0,1.0
2022-06-16,19.75,20.24,19.21,19.91,88262,19.75,20.24,19.21,19.91,88262,0.0,1.0
2022-06-17,20.52,20.7536,19.9226,20.08,118363,20.52,20.7536,19.9226,20.08,118363,0.0,1.0
2022-06-21,20.33,21.25,20.29,20.94,67974,20.33,21.25,20.29,20.94,67974,0.0,1.0
2022-06-22,20.93,21.27,20.04,20.07,65508,20.93,21.27,20.04,20.07,65508,0.0,1.0
2022-06-23,21.74,21.84,20.645,21.0,60080,21.74,21.84,20.645,21.0,60080,0.0,1.0
2022-06-24,22.04,22.69,21.78,21.79,102138,22.04,22.69,21.78,21.79,102138,0.0,1.0
2022-06-27,21.68,22.35,21.63,22.25,68841,21.68,22.35,21.63,22.25,68841,0.0,1.0
2022-06-28,20.02,21.7999,19.9,21.68,153631,20.02,21.7999,19.9,21.68,153631,0.0,1.0
2022-06-29,20.37,20.38,19.7645,20.02,68779,20.37,20.38,19.7645,20.02,68779,0.0,1.0
2022-06-30,20.65,20.725,19.9,20.1,68577,20.65,20.725,19.9,20.1,68577,0.0,1.0
2022-07-01,21.8,21.84,20.32,20.6,135238,21.8,21.84,20.32,20.6,135238,0.0,1.0
2022-07-05,22.11,22.24,21.03,21.47,69450,22.11,22.24,21.03,21.47,69450,0.0,1.0
2022-07-06,21.67,22.5,21.1,22.5,48227,21.67,22.5,21.1,22.5,48227,0.0,1.0
2022-07-07,22.22,22.4,21.67,21.67,95861,22.22,22.4,21.67,21.67,95861,0.0,1.0
2022-07-08,22.26,22.4499,21.855,22.22,54409,22.26,22.4499,21.855,22.22,54409,0.0,1.0
2022-07-11,21.77,22.13,21.4,22.13,34849,21.77,22.13,21.4,22.13,34849,0.0,1.0
2022-07-12,22.15,22.97,21.59,21.59,84416,22.15,22.97,21.59,21.59,84416,0.0,1.0
2022-07-13,21.92,22.2325,21.56,21.71,24377,21.92,22.2325,21.56,21.71,24377,0.0,1.0
2022-07-14,21.36,21.66,21.2087,21.51,42904,21.36,21.66,21.2087,21.51,42904,0.0,1.0
2022-07-15,22.12,22.1844,21.305,21.91,42554,22.12,22.1844,21.305,21.91,42554,0.0,1.0
2022-07-18,22.18,22.6,22.02,22.52,37034,22.18,22.6,22.02,22.52,37034,0.0,1.0
2022-07-19,22.6,22.67,22.2164,22.34,68064,22.6,22.67,22.2164,22.34,68064,0.0,1.0
2022-07-20,23.09,23.145,22.5,22.52,69075,23.09,23.145,22.5,22.52,69075,0.0,1.0
2022-07-21,23.65,23.66,22.77,23.1,40089,23.65,23.66,22.77,23.1,40089,0.0,1.0
2022-07-22,23.4,23.9,23.1,23.81,41679,23.4,23.9,23.1,23.81,41679,0.0,1.0
2022-07-25,23.73,23.81,23.23,23.37,37665,23.73,23.81,23.23,23.37,37665,0.0,1.0
2022-07-26,23.13,23.54,23.06,23.53,38249,23.13,23.54,23.06,23.53,38249,0.0,1.0
2022-07-27,24.28,24.36,23.3644,23.39,51041,24.28,24.36,23.3644,23.39,51041,0.0,1.0
2022-07-28,24.26,24.59,23.7901,24.38,45629,24.26,24.59,23.7901,24.38,45629,0.0,1.0
2022-07-29,24.4,24.58,23.75,24.26,68819,24.4,24.58,23.75,24.26,68819,0.0,1.0
2022-08-01,24.76,24.9,24.1,24.19,53435,24.76,24.9,24.1,24.19,53435,0.0,1.0
2022-08-02,24.93,25.5,24.74,24.75,58172,24.93,25.5,24.74,24.75,58172,0.0,1.0
2022-08-03,25.56,25.72,24.8,25.37,60624,25.56,25.72,24.8,25.37,60624,0.0,1.0
2022-08-04,26.07,26.205,25.555,25.74,59310,26.07,26.205,25.555,25.74,59310,0.0,1.0
2022-08-05,25.93,26.67,25.6501,26.07,83162,25.93,26.67,25.6501,26.07,83162,0.0,1.0
2022-08-08,26.86,26.93,26.1,26.35,70267,26.86,26.93,26.1,26.35,70267,0.0,1.0
2022-08-09,26.27,26.87,25.782,26.86,61044,26.27,26.87,25.782,26.86,61044,0.0,1.0
2022-08-10,26.64,27.5,26.39,27.5,55389,26.64,27.5,26.39,27.5,55389,0.0,1.0
2022-08-11,27.12,27.46,26.71,27.46,57804,27.12,27.46,26.71,27.46,57804,0.0,1.0
2022-08-12,28.38,28.63,26.8261,27.46,96485,28.38,28.63,26.8261,27.46,96485,0.0,1.0
2022-08-15,28.43,28.49,27.8776,28.33,98231,28.43,28.49,27.8776,28.33,98231,0.0,1.0
2022-08-16,28.74,29.3999,28.15,28.26,119876,28.74,29.3999,28.15,28.26,119876,0.0,1.0
2022-08-17,27.87,28.42,27.27,28.42,86186,27.87,28.42,27.27,28.42,86186,0.0,1.0
2022-08-18,27.23,27.78,27.0,27.78,70124,27.23,27.78,27.0,27.78,70124,0.0,1.0
2022-08-19,26.82,27.03,26.51,27.03,67840,26.82,27.03,26.51,27.03,67840,0.0,1.0
2022-08-22,25.66,26.45,25.63,26.35,78989,25.66,26.45,25.63,26.35,78989,0.0,1.0
2022-08-23,25.5,26.0,25.4,25.56,62388,25.5,26.0,25.4,25.56,62388,0.0,1.0
2022-08-24,26.68,26.88,25.52,25.52,63151,26.68,26.88,25.52,25.52,63151,0.0,1.0
2022-08-25,27.25,27.4099,26.8796,26.95,73475,27.25,27.4099,26.8796,26.95,73475,0.0,1.0
2022-08-26,26.79,27.45,26.67,27.34,72372,26.79,27.45,26.67,27.34,72372,0.0,1.0
2022-08-29,27.3,27.41,26.25,26.59,78419,27.3,27.41,26.25,26.59,78419,0.0,1.0
2022-08-30,26.93,27.7399,26.6,27.69,76509,26.93,27.7399,26.6,27.69,76509,0.0,1.0
2022-08-31,26.83,27.3085,26.75,26.9,61021,26.83,27.3085,26.75,26.9,61021,0.0,1.0
2022-09-01,26.13,26.715,25.81,26.38,68407,26.13,26.715,25.81,26.38,68407,0.0,1.0
2022-09-02,26.07,26.94,25.79,26.61,59406,26.07,26.94,25.79,26.61,59406,0.0,1.0
2022-09-06,25.42,26.3,25.2,26.08,73942,25.42,26.3,25.2,26.08,73942,0.0,1.0
2022-09-07,26.26,26.3599,25.17,25.17,46529,26.26,26.3599,25.17,25.17,46529,0.0,1.0
2022-09-08,25.88,26.35,25.795,25.94,53903,25.88,26.35,25.795,25.94,53903,0.0,1.0
2022-09-09,26.41,26.46,25.7117,26.25,90923,26.41,26.46,25.7117,26.25,90923,0.0,1.0
2022-09-12,26.64,26.81,26.22,26.63,56563,26.64,26.81,26.22,26.63,56563,0.0,1.0
2022-09-13,26.0,26.46,25.81,25.81,82050,26.0,26.46,25.81,25.81,82050,0.0,1.0
2022-09-14,25.63,25.92,25.37,25.92,87858,25.63,25.92,25.37,25.92,87858,0.0,1.0
2022-09-15,26.11,26.5,25.5601,25.57,109951,26.11,26.5,25.5601,25.57,109951,0.0,1.0
2022-09-16,24.71,26.13,24.71,25.84,312635,24.71,26.13,24.71,25.84,312635,0.0,1.0
2022-09-19,24.18,24.65,23.545,24.47,127800,24.18,24.65,23.545,24.47,127800,0.0,1.0
2022-09-20,23.81,24.59,23.7501,24.18,63244,23.81,24.59,23.7501,24.18,63244,0.0,1.0
2022-09-21,23.56,24.4699,23.55,24.2,57868,23.56,24.4699,23.55,24.2,57868,0.0,1.0
2022-09-22,23.04,23.49,22.87,23.49,63915,23.04,23.49,22.87,23.49,63915,0.0,1.0
2022-09-23,22.55,22.9687,22.26,22.75,86033,22.55,22.9687,22.26,22.75,86033,0.0,1.0
2022-09-26,22.21,22.92,22.039,22.32,60998,22.21,22.92,22.039,22.32,60998,0.0,1.0
2022-09-27,23.02,23.07,22.52,22.59,84538,23.02,23.07,22.52,22.59,84538,0.0,1.0
2022-09-28,23.44,23.87,22.985,23.19,60127,23.44,23.87,22.985,23.19,60127,0.0,1.0
2022-09-29,23.24,23.3399,22.6,23.13,55502,23.24,23.3399,22.6,23.13,55502,0.0,1.0
2022-09-30,23.04,23.93,22.885,23.06,69024,23.04,23.93,22.885,23.06,69024,0.0,1.0
2022-10-03,23.24,23.58,22.74,23.44,72847,23.24,23.58,22.74,23.44,72847,0.0,1.0
2022-10-04,24.26,24.3482,23.75,23.75,63611,24.26,24.3482,23.75,23.75,63611,0.0,1.0
2022-10-05,24.18,24.25,23.57,23.81,42099,24.18,24.25,23.57,23.81,42099,0.0,1.0
2022-10-06,23.97,24.28,23.8,23.94,37805,23.97,24.28,23.8,23.94,37805,0.0,1.0
2022-10-07,24.05,24.15,23.3,23.63,76971,24.05,24.15,23.3,23.63,76971,0.0,1.0
2022-10-10,23.15,24.245,23.12,24.22,79155,23.15,24.245,23.12,24.22,79155,0.0,1.0
2022-10-11,23.52,23.53,22.4,23.01,80650,23.52,23.53,22.4,23.01,80650,0.0,1.0
2022-10-12,22.9,23.5,22.814,23.5,46791,22.9,23.5,22.814,23.5,46791,0.0,1.0
2022-10-13,23.78,23.925,22.097,22.52,66389,23.78,23.925,22.097,22.52,66389,0.0,1.0
2022-10-14,23.41,24.2342,23.2038,23.95,45028,23.41,24.2342,23.2038,23.95,45028,0.0,1.0
2022-10-17,24.68,24.71,23.89,24.11,87277,24.68,24.71,23.89,24.11,87277,0.0,1.0
2022-10-18,25.02,25.38,24.505,25.27,50900,25.02,25.38,24.505,25.27,50900,0.0,1.0
2022-10-19,24.83,25.14,24.3144,24.6,52320,24.83,25.14,24.3144,24.6,52320,0.0,1.0
2022-10-20,25.25,25.75,24.81,24.85,46658,25.25,25.75,24.81,24.85,46658,0.0,1.0
2022-10-21,25.86,25.97,25.07,25.51,64326,25.86,25.97,25.07,25.51,64326,0.0,1.0
2022-10-24,25.6,26.18,25.11,26.05,57245,25.6,26.18,25.11,26.05,57245,0.0,1.0
2022-10-25,26.72,26.955,25.62,25.62,60564,26.72,26.955,25.62,25.62,60564,0.0,1.0
2022-10-26,26.41,27.4,26.4,26.81,57605,26.41,27.4,26.4,26.81,57605,0.0,1.0
2022-10-27,26.87,27.2762,26.51,26.74,50534,26.87,27.2762,26.51,26.74,50534,0.0,1.0
2022-10-28,27.55,27.84,26.6418,27.0,51678,27.55,27.84,26.6418,27.0,51678,0.0,1.0
2022-10-31,27.87,28.09,27.2272,27.78,90459,27.87,28.09,27.2272,27.78,90459,0.0,1.0
2022-11-01,28.22,28.775,27.87,28.4,91303,28.22,28.775,27.87,28.4,91303,0.0,1.0
2022-11-02,27.81,28.8377,27.52,28.37,95825,27.81,28.8377,27.52,28.37,95825,0.0,1.0
2022-11-03,27.64,28.07,27.21,27.28,70077,27.64,28.07,27.21,27.28,70077,0.0,1.0
2022-11-04,27.48,28.0,26.95,28.0,58246,27.48,28.0,26.95,28.0,58246,0.0,1.0
2022-11-07,27.35,28.0,27.255,28.0,67448,27.35,28.0,27.255,28.0,67448,0.0,1.0
2022-11-08,27.06,27.6577,26.765,27.5,49641,27.06,27.6577,26.765,27.5,49641,0.0,1.0
2022-11-09,25.3,26.67,25.17,26.63,102499,25.3,26.67,25.17,26.63,102499,0.0,1.0
2022-11-10,26.7,27.1581,26.0,26.49,111933,26.7,27.1581,26.0,26.49,111933,0.0,1.0
2022-11-11,26.81,26.96,25.65,26.54,117115,26.81,26.96,25.65,26.54,117115,0.0,1.0
2022-11-14,25.64,26.81,25.64,26.55,107224,25.64,26.81,25.64,26.55,107224,0.0,1.0
2022-11-15,26.82,27.05,26.16,26.23,112358,26.82,27.05,26.16,26.23,112358,0.0,1.0
2022-11-16,27.47,27.67,26.47,26.69,97327,27.47,27.67,26.47,26.69,97327,0.0,1.0
2022-11-17,27.07,27.23,26.59,27.23,47019,27.07,27.23,26.59,27.23,47019,0.0,1.0
2022-11-18,27.2,27.73,26.92,27.66,70061,27.2,27.73,26.92,27.66,70061,0.0,1.0
2022-11-21,27.13,27.48,26.75,27.2,61605,27.13,27.48,26.75,27.2,61605,0.0,1.0
2022-11-22,27.6,27.82,26.9663,27.39,56681,27.6,27.82,26.9663,27.39,56681,0.0,1.0
2022-11-23,28.3,28.43,27.42,27.9,72721,28.3,28.43,27.42,27.9,72721,0.0,1.0
2022-11-25,28.02,28.548,28.02,28.3,43751,28.02,28.548,28.02,28.3,43751,0.0,1.0
2022-11-28,27.67,28.3899,27.61,28.09,55905,27.67,28.3899,27.61,28.09,55905,0.0,1.0
2022-11-29,27.59,28.16,27.515,27.52,48829,27.59,28.16,27.515,27.52,48829,0.0,1.0
2022-11-30,28.65,28.79,27.57,27.57,86668,28.65,28.79,27.57,27.57,86668,0.0,1.0
2022-12-01,28.66,28.98,28.4181,28.98,55459,28.66,28.98,28.4181,28.98,55459,0.0,1.0
2022-12-02,28.76,28.8,28.2,28.51,47633,28.76,28.8,28.2,28.51,47633,0.0,1.0
2022-12-05,27.73,28.55,27.47,28.55,57620,27.73,28.55,27.47,28.55,57620,0.0,1.0
2022-12-06,26.68,27.79,26.4537,27.79,69163,26.68,27.79,26.4537,27.79,69163,0.0,1.0
2022-12-07,26.08,26.8,25.76,26.57,68308,26.08,26.8,25.76,26.57,68308,0.0,1.0
2022-12-08,26.62,26.77,26.07,26.31,52232,26.62,26.77,26.07,26.31,52232,0.0,1.0
2022-12-09,26.04,26.6579,26.0,26.5,54831,26.04,26.6579,26.0,26.5,54831,0.0,1.0
2022-12-12,25.96,26.19,25.77,25.95,82936,25.96,26.19,25.77,25.95,82936,0.0,1.0
2022-12-13,26.31,27.3977,26.26,26.95,126822,26.31,27.3977,26.26,26.95,126822,0.0,1.0
2022-12-14,26.87,27.61,26.35,26.35,102352,26.87,27.61,26.35,26.35,102352,0.0,1.0
2022-12-15,25.96,26.5599,25.25,26.31,105705,25.96,26.5599,25.25,26.31,105705,0.0,1.0
2022-12-16,25.8,25.993,25.4345,25.69,118413,25.8,25.993,25.4345,25.69,118413,0.0,1.0
2022-12-19,26.1,26.371,25.43,26.13,66111,26.1,26.371,25.43,26.13,66111,0.0,1.0
2022-12-20,26.12,26.315,25.805,26.0,63419,26.12,26.315,25.805,26.0,63419,0.0,1.0
2022-12-21,25.94,26.51,25.94,26.32,61247,25.94,26.51,25.94,26.32,61247,0.0,1.0
2022-12-22,25.29,25.65,25.01,25.65,59832,25.29,25.65,25.01,25.65,59832,0.0,1.0
2022-12-23,25.65,25.8031,25.16,25.33,60480,25.65,25.8031,25.16,25.33,60480,0.0,1.0
2022-12-27,25.96,26.3695,25.475,25.66,78572,25.96,26.3695,25.475,25.66,78572,0.0,1.0
2022-12-28,26.04,26.4,25.62,25.92,85928,26.04,26.4,25.62,25.92,85928,0.0,1.0
2022-12-29,26.32,26.92,26.11,26.29,91579,26.32,26.92,26.11,26.29,91579,0.0,1.0
2022-12-30,26.5,26.6797,26.0,26.4,68431,26.5,26.6797,26.0,26.4,68431,0.0,1.0
2023-01-03,25.52,27.0155,25.51,26.95,93548,25.52,27.0155,25.51,26.95,93548,0.0,1.0
2023-01-04,26.08,26.52,25.85,25.94,72489,26.08,26.52,25.85,25.94,72489,0.0,1.0
2023-01-05,25.95,26.35,25.7289,26.13,66284,25.95,26.35,25.7289,26.13,66284,0.0,1.0
2023-01-06,26.82,27.135,25.76,26.24,100607,26.82,27.135,25.76,26.24,100607,0.0,1.0
2023-01-09,27.38,27.655,26.71,27.18,87715,27.38,27.655,26.71,27.18,87715,0.0,1.0
2023-01-10,28.28,28.28,27.38,27.54,80762,28.28,28.28,27.38,27.54,80762,0.0,1.0
2023-01-11,28.2,28.65,27.846,28.5,111608,28.2,28.65,27.846,28.5,111608,0.0,1.0
2023-01-12,28.02,28.69,27.95,28.43,158091,28.02,28.69,27.95,28.43,158091,0.0,1.0
2023-01-13,28.07,28.12,27.83,28.02,147887,28.07,28.12,27.83,28.02,147887,0.0,1.0
2023-01-17,27.83,28.3,27.77,28.12,98661,27.83,28.3,27.77,28.12,98661,0.0,1.0
2023-01-18,26.85,27.94,26.85,27.94,73583,26.85,27.94,26.85,27.94,73583,0.0,1.0
2023-01-19,26.7,27.06,26.52,26.73,89969,26.7,27.06,26.52,26.73,89969,0.0,1.0
2023-01-20,27.81,27.8899,26.63,26.87,119109,27.81,27.8899,26.63,26.87,119109,0.0,1.0
2023-01-23,27.44,27.97,27.24,27.9,107793,27.44,27.97,27.24,27.9,107793,0.0,1.0
2023-01-24,27.0,27.8738,26.85,27.4,165556,27.0,27.8738,26.85,27.4,165556,0.0,1.0
2023-01-25,26.63,26.8776,26.25,26.87,178455,26.63,26.8776,26.25,26.87,178455,0.0,1.0
2023-01-26,26.71,27.07,26.46,26.97,197728,26.71,27.07,26.46,26.97,197728,0.0,1.0
2023-01-27,26.44,26.9799,26.39,26.69,150881,26.44,26.9799,26.39,26.69,150881,0.0,1.0
2023-01-30,26.01,26.59,25.91,26.35,149613,26.01,26.59,25.91,26.35,149613,0.0,1.0
2023-01-31,26.45,26.56,25.995,26.26,219122,26.45,26.56,25.995,26.26,219122,0.0,1.0
2023-02-01,26.87,27.12,26.5,26.61,363555,26.87,27.12,26.5,26.61,363555,0.0,1.0
2023-02-02,27.24,28.2899,27.17,27.24,288375,27.24,28.2899,27.17,27.24,288375,0.0,1.0
2023-02-03,26.4,27.3182,26.4,27.14,179998,26.4,27.3182,26.4,27.14,179998,0.0,1.0
2023-02-06,25.6,26.41,25.43,26.41,187343,25.6,26.41,25.43,26.41,187343,0.0,1.0
2023-02-07,25.15,25.46,24.79,25.46,225957,25.15,25.46,24.79,25.46,225957,0.0,1.0
2023-02-08,24.52,25.34,24.3369,25.1,161443,24.52,25.34,24.3369,25.1,161443,0.0,1.0
2023-02-09,24.28,24.8,24.21,24.61,113470,24.28,24.8,24.21,24.61,113470,0.0,1.0
2023-02-10,24.55,24.89,23.97,24.2,97922,24.55,24.89,23.97,24.2,97922,0.0,1.0
2023-02-13,25.03,25.3199,24.22,24.62,133484,25.03,25.3199,24.22,24.62,133484,0.0,1.0
2023-02-14,25.23,25.4,24.68,25.0,119083,25.23,25.4,24.68,25.0,119083,0.0,1.0
2023-02-15,25.7,25.89,25.2,25.2,102747,25.7,25.89,25.2,25.2,102747,0.0,1.0
2023-02-16,25.36,25.8,25.08,25.48,168670,25.36,25.8,25.08,25.48,168670,0.0,1.0
2023-02-17,25.38,25.48,25.01,25.4,127684,25.38,25.48,25.01,25.4,127684,0.0,1.0
2023-02-21,24.67,25.27,24.65,25.07,110041,24.67,25.27,24.65,25.07,110041,0.0,1.0
2023-02-22,25.0,25.13,24.73,24.73,93199,25.0,25.13,24.73,24.73,93199,0.0,1.0
2023-02-23,24.68,25.19,24.4791,25.14,110290,24.68,25.19,24.4791,25.14,110290,0.0,1.0
2023-02-24,24.15,24.43,24.0,24.3,84337,24.15,24.43,24.0,24.3,84337,0.0,1.0
2023-02-27,24.26,24.65,24.12,24.31,63154,24.26,24.65,24.12,24.31,63154,0.0,1.0
2023-02-28,24.09,24.5,24.02,24.21,117890,24.09,24.5,24.02,24.21,117890,0.0,1.0
2023-03-01,23.95,24.41,23.78,24.0,96474,23.95,24.41,23.78,24.0,96474,0.0,1.0
2023-03-02,23.76,23.8182,23.51,23.8,78729,23.76,23.8182,23.51,23.8,78729,0.0,1.0
2023-03-03,23.98,24.1,23.745,23.88,73725,23.98,24.1,23.745,23.88,73725,0.0,1.0
2023-03-06,23.91,24.22,23.675,24.04,96028,23.91,24.22,23.675,24.04,96028,0.0,1.0
2023-03-07,23.29,23.97,23.22,23.88,110231,23.29,23.97,23.22,23.88,110231,0.0,1.0
2023-03-08,23.01,23.29,22.8157,23.29,110267,23.01,23.29,22.8157,23.29,110267,0.0,1.0
2023-03-09,22.58,23.0,22.5,23.0,129452,22.58,23.0,22.5,23.0,129452,0.0,1.0
2023-03-10,22.7,22.71,22.1,22.41,170199,22.7,22.71,22.1,22.41,170199,0.0,1.0
2023-03-13,22.39,22.7,22.1,22.27,130101,22.39,22.7,22.1,22.27,130101,0.0,1.0
2023-03-14,22.71,23.05,22.61,22.87,159109,22.71,23.05,22.61,22.87,159109,0.0,1.0
2023-03-15,22.47,22.66,22.11,22.33,120970,22.47,22.66,22.11,22.33,120970,0.0,1.0
2023-03-16,22.68,22.89,22.16,22.16,104971,22.68,22.89,22.16,22.16,104971,0.0,1.0
2023-03-17,22.35,22.73,22.18,22.56,143621,22.35,22.73,22.18,22.56,143621,0.0,1.0
2023-03-20,21.75,22.4,21.73,22.38,114388,21.75,22.4,21.73,22.38,114388,0.0,1.0
2023-03-21,22.61,22.74,22.04,22.04,104882,22.61,22.74,22.04,22.04,104882,0.0,1.0
2023-03-22,21.84,22.57,21.81,22.55,79439,21.84,22.57,21.81,22.55,79439,0.0,1.0
2023-03-23,21.95,22.3,21.72,21.91,92138,21.95,22.3,21.72,21.91,92138,0.0,1.0
2023-03-24,22.33,22.35,21.6212,21.69,102344,22.33,22.35,21.6212,21.69,102344,0.0,1.0
2023-03-27,23.16,23.735,22.62,22.75,134113,23.16,23.735,22.62,22.75,134113,0.0,1.0
2023-03-28,22.67,23.53,22.45,23.04,109140,22.67,23.53,22.45,23.04,109140,0.0,1.0
2023-03-29,22.46,23.0,22.22,22.86,88856,22.46,23.0,22.22,22.86,88856,0.0,1.0
2023-03-30,22.47,22.8361,22.35,22.57,80700,22.47,22.8361,22.35,22.57,80700,0.0,1.0
2023-03-31,23.67,24.25,23.0,23.0,180545,23.67,24.25,23.0,23.0,180545,0.0,1.0
2023-04-03,23.21,23.85,23.1,23.75,167458,23.21,23.85,23.1,23.75,167458,0.0,1.0
2023-04-04,22.6,23.21,22.4124,23.21,122557,22.6,23.21,22.4124,23.21,122557,0.0,1.0
2023-04-05,22.73,22.89,22.45,22.45,98545,22.73,22.89,22.45,22.45,98545,0.0,1.0
2023-04-06,22.82,23.11,22.6,22.76,133923,22.82,23.11,22.6,22.76,133923,0.0,1.0
2023-04-10,22.72,22.78,22.4473,22.76,260312,22.72,22.78,22.4473,22.76,260312,0.0,1.0
2023-04-11,22.65,22.92,22.55,22.76,361568,22.65,22.92,22.55,22.76,361568,0.0,1.0
2023-04-12,21.91,23.045,21.89,22.9,123878,21.91,23.045,21.89,22.9,123878,0.0,1.0
2023-04-13,21.65,22.075,21.63,21.93,147734,21.65,22.075,21.63,21.93,147734,0.0,1.0
2023-04-14,21.31,21.9,21.19,21.66,153613,21.31,21.9,21.19,21.66,153613,0.0,1.0
2023-04-17,21.39,21.49,21.025,21.49,292565,21.39,21.49,21.025,21.49,292565,0.0,1.0
2023-04-18,21.13,21.425,20.81,21.39,189161,21.13,21.425,20.81,21.39,189161,0.0,1.0
2023-04-19,21.29,21.45,20.95,21.02,116887,21.29,21.45,20.95,21.02,116887,0.0,1.0
2023-04-20,21.29,21.43,21.16,21.2,141255,21.29,21.43,21.16,21.2,141255,0.0,1.0
2023-04-21,21.01,21.31,20.71,21.29,174192,21.01,21.31,20.71,21.29,174192,0.0,1.0
2023-04-24,20.85,21.22,20.81,21.01,104005,20.85,21.22,20.81,21.01,104005,0.0,1.0
2023-04-25,20.34,20.86,20.3,20.67,134778,20.34,20.86,20.3,20.67,134778,0.0,1.0
2023-04-26,20.31,20.49,20.2,20.28,110452,20.31,20.49,20.2,20.28,110452,0.0,1.0
2023-04-27,20.3,20.5,20.24,20.37,149788,20.3,20.5,20.24,20.37,149788,0.0,1.0
2023-04-28,20.46,20.61,20.3,20.36,175571,20.46,20.61,20.3,20.36,175571,0.0,1.0
2023-05-01,20.95,21.18,20.5,20.5,166641,20.95,21.18,20.5,20.5,166641,0.0,1.0
2023-05-02,20.41,21.06,20.4,20.93,133546,20.41,21.06,20.4,20.93,133546,0.0,1.0
2023-05-03,20.35,20.7,20.33,20.48,143000,20.35,20.7,20.33,20.48,143000,0.0,1.0
2023-05-04,20.03,20.29,19.81,20.15,250392,20.03,20.29,19.81,20.15,250392,0.0,1.0
2023-05-05,20.14,20.3287,19.96,20.18,203198,20.14,20.3287,19.96,20.18,203198,0.0,1.0
2023-05-08,20.15,20.64,19.95,20.32,190946,20.15,20.64,19.95,20.32,190946,0.0,1.0
2023-05-09,20.33,20.4665,20.08,20.14,164553,20.33,20.4665,20.08,20.14,164553,0.0,1.0
2023-05-10,20.08,20.55,19.93,20.51,203494,20.08,20.55,19.93,20.51,203494,0.0,1.0
2023-05-11,20.03,20.17,19.84,20.0,201239,20.03,20.17,19.84,20.0,201239,0.0,1.0
2023-05-12,20.19,20.2888,19.78,20.19,150652,20.19,20.2888,19.78,20.19,150652,0.0,1.0
2023-05-15,19.68,20.4,19.25,20.1,306316,19.68,20.4,19.25,20.1,306316,0.0,1.0
2023-05-16,19.2,19.63,19.15,19.56,197332,19.2,19.63,19.15,19.56,197332,0.0,1.0
2023-05-17,19.63,19.63,18.95,19.22,169317,19.63,19.63,18.95,19.22,169317,0.0,1.0
2023-05-18,20.13,20.18,19.555,19.69,160662,20.13,20.18,19.555,19.69,160662,0.0,1.0
2023-05-19,21.27,21.58,20.51,20.51,198451,21.27,21.58,20.51,20.51,198451,0.0,1.0
2023-05-22,21.35,21.38,21.0,21.18,122452,21.35,21.38,21.0,21.18,122452,0.0,1.0
2023-05-23,20.85,21.2,20.56,21.2,219001,20.85,21.2,20.56,21.2,219001,0.0,1.0
2023-05-24,19.52,20.85,19.01,20.85,272613,19.52,20.85,19.01,20.85,272613,0.0,1.0
2023-05-25,19.4,19.62,19.22,19.51,127655,19.4,19.62,19.22,19.51,127655,0.0,1.0
2023-05-26,19.41,19.73,19.39,19.4,104615,19.41,19.73,19.39,19.4,104615,0.0,1.0
2023-05-30,19.32,19.676,19.275,19.54,102835,19.32,19.676,19.275,19.54,102835,0.0,1.0
2023-05-31,19.08,19.55,18.88,19.23,258918,19.08,19.55,18.88,19.23,258918,0.0,1.0
2023-06-01,19.04,19.31,19.0004,19.09,134419,19.04,19.31,19.0004,19.09,134419,0.0,1.0
2023-06-02,19.96,20.05,19.1633,19.22,156511,19.96,20.05,19.1633,19.22,156511,0.0,1.0
2023-06-05,19.78,19.88,19.57,19.77,99148,19.78,19.88,19.57,19.77,99148,0.0,1.0
2023-06-06,20.08,20.25,19.55,19.66,146614,20.08,20.25,19.55,19.66,146614,0.0,1.0
2023-06-07,19.89,20.265,19.52,20.11,142423,19.89,20.265,19.52,20.11,142423,0.0,1.0
2023-06-08,20.58,20.81,19.4,19.75,391091,20.58,20.81,19.4,19.75,391091,0.0,1.0
2023-06-09,19.87,20.6,19.55,20.6,116615,19.87,20.6,19.55,20.6,116615,0.0,1.0
2023-06-12,19.8,20.1351,19.6519,19.82,127587,19.8,20.1351,19.6519,19.82,127587,0.0,1.0
2023-06-13,19.84,20.19,19.751,19.78,93338,19.84,20.19,19.751,19.78,93338,0.0,1.0
2023-06-14,19.64,20.07,19.635,19.8,115602,19.64,20.07,19.635,19.8,115602,0.0,1.0
2023-06-15,19.94,20.02,19.5275,19.58,101053,19.94,20.02,19.5275,19.58,101053,0.0,1.0
2023-06-16,19.48,20.1699,19.46,20.12,170897,19.48,20.1699,19.46,20.12,170897,0.0,1.0
2023-06-20,19.24,19.48,19.16,19.4,102622,19.24,19.48,19.16,19.4,102622,0.0,1.0
2023-06-21,19.05,19.3308,18.91,19.14,93739,19.05,19.3308,18.91,19.14,93739,0.0,1.0
2023-06-22,19.04,19.1,18.75,18.91,111467,19.04,19.1,18.75,18.91,111467,0.0,1.0
2023-06-23,18.5,19.0,18.43,18.91,223681,18.5,19.0,18.43,18.91,223681,0.0,1.0
2023-06-26,18.72,19.005,18.36,18.42,108247,18.72,19.005,18.36,18.42,108247,0.0,1.0
2023-06-27,18.69,19.04,18.69,18.74,82882,18.69,19.04,18.69,18.74,82882,0.0,1.0
2023-06-28,19.02,19.07,18.56,18.7,78153,19.02,19.07,18.56,18.7,78153,0.0,1.0
2023-06-29,19.02,19.26,18.99,19.08,57389,19.02,19.26,18.99,19.08,57389,0.0,1.0
2023-06-30,18.82,19.15,18.775,19.15,111113,18.82,19.15,18.775,19.15,111113,0.0,1.0
2023-07-03,19.5,19.52,18.75,18.75,76716,19.5,19.52,18.75,18.75,76716,0.0,1.0
2023-07-05,19.06,19.47,18.99,19.24,95099,19.06,19.47,18.99,19.24,95099,0.0,1.0
2023-07-06,19.01,19.02,18.7,18.85,103760,19.01,19.02,18.7,18.85,103760,0.0,1.0
2023-07-07,19.25,19.41,18.9501,18.97,66966,19.25,19.41,18.9501,18.97,66966,0.0,1.0
2023-07-10,19.35,19.69,19.1136,19.18,70919,19.35,19.69,19.1136,19.18,70919,0.0,1.0
2023-07-11,19.15,19.49,19.0727,19.32,71065,19.15,19.49,19.0727,19.32,71065,0.0,1.0
2023-07-12,19.38,19.62,19.35,19.43,73661,19.38,19.62,19.35,19.43,73661,0.0,1.0
2023-07-13,19.39,19.5573,19.1901,19.47,66238,19.39,19.5573,19.1901,19.47,66238,0.0,1.0
2023-07-14,18.91,19.36,18.82,19.36,67175,18.91,19.36,18.82,19.36,67175,0.0,1.0
2023-07-17,19.3,19.41,18.85,18.85,87350,19.3,19.41,18.85,18.85,87350,0.0,1.0
2023-07-18,19.36,19.48,19.14,19.23,83275,19.36,19.48,19.14,19.23,83275,0.0,1.0
2023-07-19,19.32,19.57,19.21,19.34,100998,19.32,19.57,19.21,19.34,100998,0.0,1.0
2023-07-20,19.55,19.63,19.07,19.35,79068,19.55,19.63,19.07,19.35,79068,0.0,1.0
2023-07-21,19.18,19.74,19.0833,19.67,84525,19.18,19.74,19.0833,19.67,84525,0.0,1.0
2023-07-24,19.39,19.46,19.0223,19.12,77806,19.39,19.46,19.0223,19.12,77806,0.0,1.0
2023-07-25,19.15,19.46,18.98,19.28,64906,19.15,19.46,18.98,19.28,64906,0.0,1.0
2023-07-26,19.2,19.3766,19.07,19.2,59250,19.2,19.3766,19.07,19.2,59250,0.0,1.0
2023-07-27,19.17,19.326,19.06,19.26,100189,19.17,19.326,19.06,19.26,100189,0.0,1.0
2023-07-28,19.2,19.505,19.19,19.31,63898,19.2,19.505,19.19,19.31,63898,0.0,1.0
2023-07-31,19.52,19.58,19.18,19.18,78019,19.52,19.58,19.18,19.18,78019,0.0,1.0
2023-08-01,19.09,19.47,18.95,19.45,74456,19.09,19.47,18.95,19.45,74456,0.0,1.0
2023-08-02,19.03,19.25,18.72,18.95,84203,19.03,19.25,18.72,18.95,84203,0.0,1.0
2023-08-03,18.86,19.19,18.61,18.97,75812,18.86,19.19,18.61,18.97,75812,0.0,1.0
2023-08-04,18.81,19.13,18.76,18.9,58957,18.81,19.13,18.76,18.9,58957,0.0,1.0
2023-08-07,19.0,19.06,18.7001,18.84,77940,19.0,19.06,18.7001,18.84,77940,0.0,1.0
2023-08-08,18.52,18.801,18.46,18.75,67753,18.52,18.801,18.46,18.75,67753,0.0,1.0
2023-08-09,18.38,18.635,18.34,18.5,82245,18.38,18.635,18.34,18.5,82245,0.0,1.0
2023-08-10,18.23,18.515,18.08,18.4,127330,18.23,18.515,18.08,18.4,127330,0.0,1.0
2023-08-11,18.0,18.5,17.86,18.32,93381,18.0,18.5,17.86,18.32,93381,0.0,1.0
2023-08-14,17.97,18.18,17.77,17.83,77153,17.97,18.18,17.77,17.83,77153,0.0,1.0
2023-08-15,17.71,18.76,17.6601,18.46,140051,17.71,18.76,17.6601,18.46,140051,0.0,1.0
2023-08-16,17.03,17.7825,16.95,17.63,147951,17.03,17.7825,16.95,17.63,147951,0.0,1.0
2023-08-17,17.11,17.32,16.93,17.05,132629,17.11,17.32,16.93,17.05,132629,0.0,1.0
2023-08-18,17.16,17.29,16.9,17.0,153637,17.16,17.29,16.9,17.0,153637,0.0,1.0
2023-08-21,16.68,17.212,16.68,17.21,119317,16.68,17.212,16.68,17.21,119317,0.0,1.0
2023-08-22,16.54,16.765,16.37,16.67,127445,16.54,16.765,16.37,16.67,127445,0.0,1.0
2023-08-23,16.52,16.71,16.45,16.62,117248,16.52,16.71,16.45,16.62,117248,0.0,1.0
2023-08-24,16.5,16.58,16.12,16.39,129173,16.5,16.58,16.12,16.39,129173,0.0,1.0
2023-08-25,16.56,16.76,16.5018,16.55,70689,16.56,16.76,16.5018,16.55,70689,0.0,1.0
2023-08-28,17.34,17.47,16.69,16.69,143001,17.34,17.47,16.69,16.69,143001,0.0,1.0
2023-08-29,17.63,17.64,17.21,17.24,123866,17.63,17.64,17.21,17.24,123866,0.0,1.0
2023-08-30,17.62,18.11,17.52,17.74,123476,17.62,18.11,17.52,17.74,123476,0.0,1.0
2023-08-31,17.68,17.9,17.65,17.65,88856,17.68,17.9,17.65,17.65,88856,0.0,1.0
2023-09-01,17.67,17.844,17.45,17.79,84405,17.67,17.844,17.45,17.79,84405,0.0,1.0
2023-09-05,17.2,17.54,17.0992,17.5,95068,17.2,17.54,17.0992,17.5,95068,0.0,1.0
2023-09-06,17.07,17.28,16.98,17.22,64960,17.07,17.28,16.98,17.22,64960,0.0,1.0
2023-09-07,16.76,17.04,16.63,17.04,98798,16.76,17.04,16.63,17.04,98798,0.0,1.0
2023-09-08,16.68,16.8,16.56,16.7,71341,16.68,16.8,16.56,16.7,71341,0.0,1.0
2023-09-11,17.07,17.17,16.77,16.77,94069,17.07,17.17,16.77,16.77,94069,0.0,1.0
2023-09-12,17.12,17.33,17.035,17.05,55852,17.12,17.33,17.035,17.05,55852,0.0,1.0
2023-09-13,17.03,17.1699,16.97,17.11,67581,17.03,17.1699,16.97,17.11,67581,0.0,1.0
2023-09-14,17.57,17.63,17.176,17.28,77441,17.57,17.63,17.176,17.28,77441,0.0,1.0
2023-09-15,17.1,17.62,16.935,17.52,219696,17.1,17.62,16.935,17.52,219696,0.0,1.0
2023-09-18,16.98,17.09,16.9,17.08,70356,16.98,17.09,16.9,17.08,70356,0.0,1.0
2023-09-19,16.84,17.03,16.84,16.93,76783,16.84,17.03,16.84,16.93,76783,0.0,1.0
2023-09-20,16.59,16.94,16.57,16.88,81739,16.59,16.94,16.57,16.88,81739,0.0,1.0
2023-09-21,16.5,16.58,16.28,16.5,76363,16.5,16.58,16.28,16.5,76363,0.0,1.0
2023-09-22,16.29,16.515,16.21,16.5,92992,16.29,16.515,16.21,16.5,92992,0.0,1.0
2023-09-25,16.59,16.6,16.1545,16.16,96163,16.59,16.6,16.1545,16.16,96163,0.0,1.0
2023-09-26,16.25,16.64,16.23,16.5,81082,16.25,16.64,16.23,16.5,81082,0.0,1.0
2023-09-27,16.64,16.76,16.2,16.29,102150,16.64,16.76,16.2,16.29,102150,0.0,1.0
2023-09-28,16.44,16.73,16.3,16.51,94829,16.44,16.73,16.3,16.51,94829,0.0,1.0
2023-09-29,16.39,16.54,16.23,16.52,88655,16.39,16.54,16.23,16.52,88655,0.0,1.0
2023-10-02,15.82,16.37,15.7511,16.3,135599,15.82,16.37,15.7511,16.3,135599,0.0,1.0
2023-10-03,15.58,15.72,15.42,15.67,125640,15.58,15.72,15.42,15.67,125640,0.0,1.0
2023-10-04,15.73,15.78,15.44,15.59,178407,15.73,15.78,15.44,15.59,178407,0.0,1.0
2023-10-05,15.79,16.11,15.63,15.82,219762,15.79,16.11,15.63,15.82,219762,0.0,1.0
2023-10-06,16.03,16.16,15.7,15.74,81540,16.03,16.16,15.7,15.74,81540,0.0,1.0
2023-10-09,16.34,16.45,15.76,15.88,111448,16.34,16.45,15.76,15.88,111448,0.0,1.0
2023-10-10,16.22,16.5223,16.065,16.33,80607,16.22,16.5223,16.065,16.33,80607,0.0,1.0
2023-10-11,16.02,16.4253,16.005,16.24,103185,16.02,16.4253,16.005,16.24,103185,0.0,1.0
2023-10-12,15.49,16.2472,15.4301,16.05,115984,15.49,16.2472,15.4301,16.05,115984,0.0,1.0
2023-10-13,15.14,15.4889,15.13,15.42,111634,15.14,15.4889,15.13,15.42,111634,0.0,1.0
2023-10-16,15.36,15.4766,15.21,15.32,103835,15.36,15.4766,15.21,15.32,103835,0.0,1.0
2023-10-17,15.22,15.59,15.15,15.21,138060,15.22,15.59,15.15,15.21,138060,0.0,1.0
2023-10-18,15.0,15.15,14.95,15.1,124358,15.0,15.15,14.95,15.1,124358,0.0,1.0
2023-10-19,14.89,15.13,14.81,14.97,118562,14.89,15.13,14.81,14.97,118562,0.0,1.0
2023-10-20,14.89,15.09,14.66,14.83,171221,14.89,15.09,14.66,14.83,171221,0.0,1.0
2023-10-23,14.54,14.91,14.51,14.73,115482,14.54,14.91,14.51,14.73,115482,0.0,1.0
2023-10-24,14.6,14.77,14.43,14.66,83664,14.6,14.77,14.43,14.66,83664,0.0,1.0
2023-10-25,14.62,14.65,14.31,14.42,109844,14.62,14.65,14.31,14.42,109844,0.0,1.0
2023-10-26,14.75,14.815,13.55,14.61,1273516,14.75,14.815,13.55,14.61,1273516,0.0,1.0
2023-10-27,14.05,14.94,14.0,14.88,173358,14.05,14.94,14.0,14.88,173358,0.0,1.0
2023-10-30,14.23,14.26,13.8638,14.08,117433,14.23,14.26,13.8638,14.08,117433,0.0,1.0
2023-10-31,14.23,14.4,14.08,14.26,102365,14.23,14.4,14.08,14.26,102365,0.0,1.0
2023-11-01,14.17,14.19,13.99,14.12,101182,14.17,14.19,13.99,14.12,101182,0.0,1.0
2023-11-02,14.76,14.77,14.08,14.38,114891,14.76,14.77,14.08,14.38,114891,0.0,1.0
2023-11-03,15.1,15.215,14.8,15.0,193459,15.1,15.215,14.8,15.0,193459,0.0,1.0
2023-11-06,14.59,15.035,14.57,15.02,109326,14.59,15.035,14.57,15.02,109326,0.0,1.0
2023-11-07,14.49,14.57,14.3022,14.5,127207,14.49,14.57,14.3022,14.5,127207,0.0,1.0
2023-11-08,14.7,14.83,14.4413,14.52,99422,14.7,14.83,14.4413,14.52,99422,0.0,1.0
2023-11-09,14.29,14.89,14.26,14.79,93079,14.29,14.89,14.26,14.79,93079,0.0,1.0
2023-11-10,14.36,14.48,14.0101,14.26,113296,14.36,14.48,14.0101,14.26,113296,0.0,1.0
2023-11-13,14.43,14.79,13.93,14.36,130107,14.43,14.79,13.93,14.36,130107,0.0,1.0
2023-11-14,15.1,15.11,14.69,14.9,216710,15.1,15.11,14.69,14.9,216710,0.0,1.0
2023-11-15,15.03,15.4891,15.02,15.3,167460,15.03,15.4891,15.02,15.3,167460,0.0,1.0
2023-11-16,14.82,15.1507,14.76,15.02,103986,14.82,15.1507,14.76,15.02,103986,0.0,1.0
2023-11-17,15.3,15.36,14.87,14.98,211769,15.3,15.36,14.87,14.98,211769,0.0,1.0
2023-11-20,15.36,15.62,15.29,15.3,109859,15.36,15.62,15.29,15.3,109859,0.0,1.0
2023-11-21,14.77,15.2,14.75,15.2,138019,14.77,15.2,14.75,15.2,138019,0.0,1.0
2023-11-22,14.79,15.15,14.77,14.89,104702,14.79,15.15,14.77,14.89,104702,0.0,1.0
2023-11-24,14.98,15.035,14.77,14.86,48313,14.98,15.035,14.77,14.86,48313,0.0,1.0
2023-11-27,14.24,15.0,14.23,14.99,138637,14.24,15.0,14.23,14.99,138637,0.0,1.0
2023-11-28,14.39,14.48,13.81,14.19,190332,14.39,14.48,13.81,14.19,190332,0.0,1.0
2023-11-29,14.59,14.7,14.43,14.57,145230,14.59,14.7,14.43,14.57,145230,0.0,1.0
2023-11-30,14.5,14.74,14.4252,14.74,126050,14.5,14.74,14.4252,14.74,126050,0.0,1.0
2023-12-01,15.05,15.13,14.35,14.42,199530,15.05,15.13,14.35,14.42,199530,0.0,1.0
2023-12-04,15.3,15.41,14.96,14.98,133382,15.3,15.41,14.96,14.98,133382,0.0,1.0
2023-12-05,14.94,15.25,14.86,15.25,140246,14.94,15.25,14.86,15.25,140246,0.0,1.0
2023-12-06,15.01,15.215,14.9,15.01,159903,15.01,15.215,14.9,15.01,159903,0.0,1.0
2023-12-07,15.03,15.22,14.93,15.01,117959,15.03,15.22,14.93,15.01,117959,0.0,1.0
2023-12-08,15.72,15.8,15.22,15.24,183597,15.72,15.8,15.22,15.24,183597,0.0,1.0
2023-12-11,15.62,15.8,15.445,15.66,114531,15.62,15.8,15.445,15.66,114531,0.0,1.0
2023-12-12,15.57,15.65,15.46,15.6,98590,15.57,15.65,15.46,15.6,98590,0.0,1.0
2023-12-13,16.05,16.07,15.3,15.6,213503,16.05,16.07,15.3,15.6,213503,0.0,1.0
2023-12-14,16.19,16.53,15.65,16.32,234259,16.19,16.53,15.65,16.32,234259,0.0,1.0
2023-12-15,15.88,16.4,15.8,16.4,264221,15.88,16.4,15.8,16.4,264221,0.0,1.0
2023-12-18,15.43,15.9,15.24,15.9,243483,15.43,15.9,15.24,15.9,243483,0.0,1.0
2023-12-19,16.0,16.0,15.47,15.5,184750,16.0,16.0,15.47,15.5,184750,0.0,1.0
2023-12-20,15.78,16.46,15.76,16.05,156902,15.78,16.46,15.76,16.05,156902,0.0,1.0
2023-12-21,15.87,16.02,15.795,15.87,99094,15.87,16.02,15.795,15.87,99094,0.0,1.0
2023-12-22,15.96,16.16,15.81,15.91,108225,15.96,16.16,15.81,15.91,108225,0.0,1.0
2023-12-26,16.08,16.14,15.85,15.97,118806,16.08,16.14,15.85,15.97,118806,0.0,1.0
2023-12-27,15.98,16.18,15.92,16.07,118390,15.98,16.18,15.92,16.07,118390,0.0,1.0
2023-12-28,15.96,16.12,15.89,15.95,106812,15.96,16.12,15.89,15.95,106812,0.0,1.0
2023-12-29,15.73,15.96,15.62,15.93,146533,15.73,15.96,15.62,15.93,146533,0.0,1.0
2024-01-02,15.9,16.26,15.62,15.7,123442,15.9,16.26,15.62,15.7,123442,0.0,1.0
2024-01-03,15.47,15.8,15.36,15.8,159956,15.47,15.8,15.36,15.8,159956,0.0,1.0
2024-01-04,15.58,15.64,15.3515,15.42,101604,15.58,15.64,15.3515,15.42,101604,0.0,1.0
2024-01-05,15.53,15.73,15.47,15.5,114677,15.53,15.73,15.47,15.5,114677,0.0,1.0
2024-01-08,15.8,15.8644,15.56,15.6,105348,15.8,15.8644,15.56,15.6,105348,0.0,1.0
2024-01-09,15.77,15.84,15.54,15.65,123320,15.77,15.84,15.54,15.65,123320,0.0,1.0
2024-01-10,15.8,15.82,15.67,15.71,94845,15.8,15.82,15.67,15.71,94845,0.0,1.0
2024-01-11,15.61,15.79,15.47,15.79,86406,15.61,15.79,15.47,15.79,86406,0.0,1.0
2024-01-12,15.47,15.9,15.46,15.78,85448,15.47,15.9,15.46,15.78,85448,0.0,1.0
2024-01-16,14.95,15.438,14.8533,15.4,153829,14.95,15.438,14.8533,15.4,153829,0.0,1.0
2024-01-17,14.8,14.9,14.681,14.79,115645,14.8,14.9,14.681,14.79,115645,0.0,1.0
2024-01-18,14.96,14.97,14.7826,14.83,105319,14.96,14.97,14.7826,14.83,105319,0.0,1.0
2024-01-19,14.9,15.04,14.78,15.04,98478,14.9,15.04,14.78,15.04,98478,0.0,1.0
2024-01-22,15.84,15.85,15.01,15.01,150805,15.84,15.85,15.01,15.01,150805,0.0,1.0
2024-01-23,15.72,16.189,15.66,16.0,114182,15.72,16.189,15.66,16.0,114182,0.0,1.0
2024-01-24,15.9,15.93,15.68,15.87,103512,15.9,15.93,15.68,15.87,103512,0.0,1.0
2024-01-25,16.1,16.33,15.8507,16.06,115810,16.1,16.33,15.8507,16.06,115810,0.0,1.0
2024-01-26,16.32,16.5337,16.15,16.15,98979,16.32,16.5337,16.15,16.15,98979,0.0,1.0
2024-01-29,16.45,16.48,16.13,16.32,77399,16.45,16.48,16.13,16.32,77399,0.0,1.0
2024-01-30,16.07,16.3199,16.05,16.27,57214,16.07,16.3199,16.05,16.27,57214,0.0,1.0
2024-01-31,15.49,16.04,15.4862,15.94,108123,15.49,16.04,15.4862,15.94,108123,0.0,1.0
2024-02-01,15.62,15.7625,15.18,15.64,146253,15.62,15.7625,15.18,15.64,146253,0.0,1.0
2024-02-02,15.27,15.55,15.27,15.39,109686,15.27,15.55,15.27,15.39,109686,0.0,1.0
2024-02-05,14.81,15.14,14.79,15.04,175991,14.81,15.14,14.79,15.04,175991,0.0,1.0
2024-02-06,15.11,15.18,14.87,14.87,89410,15.11,15.18,14.87,14.87,89410,0.0,1.0
2024-02-07,14.81,15.097,14.78,15.05,106550,14.81,15.097,14.78,15.05,106550,0.0,1.0
2024-02-08,14.75,15.06,14.71,14.83,94920,14.75,15.06,14.71,14.83,94920,0.0,1.0
2024-02-09,14.87,15.0,14.71,14.72,97649,14.87,15.0,14.71,14.72,97649,0.0,1.0
2024-02-12,15.37,15.51,14.9,14.9,150280,15.37,15.51,14.9,14.9,150280,0.0,1.0
2024-02-13,14.9,14.9662,14.6724,14.83,261819,14.9,14.9662,14.6724,14.83,261819,0.0,1.0
2024-02-14,15.34,15.4393,14.97,15.11,138333,15.34,15.4393,14.97,15.11,138333,0.0,1.0
2024-02-15,15.87,15.93,15.25,15.42,132404,15.87,15.93,15.25,15.42,132404,0.0,1.0
2024-02-16,15.76,15.86,15.39,15.73,139375,15.76,15.86,15.39,15.73,139375,0.0,1.0
2024-02-20,15.46,15.65,15.3956,15.47,97995,15.46,15.65,15.3956,15.47,97995,0.0,1.0
2024-02-21,15.43,15.56,15.25,15.33,74107,15.43,15.56,15.25,15.33,74107,0.0,1.0
2024-02-22,15.29,15.4399,15.1899,15.34,125282,15.29,15.4399,15.1899,15.34,125282,0.0,1.0
2024-02-23,15.58,15.71,14.9856,15.08,139810,15.58,15.71,14.9856,15.08,139810,0.0,1.0
2024-02-26,15.91,15.93,15.55,15.55,111695,15.91,15.93,15.55,15.55,111695,0.0,1.0
2024-02-27,15.92,16.05,15.89,15.92,95490,15.92,16.05,15.89,15.92,95490,0.0,1.0
2024-02-28,15.9,15.94,15.5207,15.74,98711,15.9,15.94,15.5207,15.74,98711,0.0,1.0
2024-02-29,16.41,16.56,16.0855,16.13,177429,16.41,16.56,16.0855,16.13,177429,0.0,1.0
2024-03-01,16.65,16.68,16.03,16.39,138631,16.65,16.68,16.03,16.39,138631,0.0,1.0
2024-03-04,16.51,16.99,16.34,16.65,137814,16.51,16.99,16.34,16.65,137814,0.0,1.0
2024-03-05,16.34,16.66,16.31,16.41,128428,16.34,16.66,16.31,16.41,128428,0.0,1.0
2024-03-06,15.94,16.47,15.9,16.47,197278,15.94,16.47,15.9,16.47,197278,0.0,1.0
2024-03-07,15.97,16.2,15.8,16.0,133404,15.97,16.2,15.8,16.0,133404,0.0,1.0
2024-03-08,15.69,16.2,15.68,16.09,126253,15.69,16.2,15.68,16.09,126253,0.0,1.0
2024-03-11,16.07,16.13,15.66,15.69,176340,16.07,16.13,15.66,15.69,176340,0.0,1.0
2024-03-12,16.06,16.22,15.92,16.14,122809,16.06,16.22,15.92,16.14,122809,0.0,1.0
2024-03-13,16.0,16.34,15.91,16.08,207939,16.0,16.34,15.91,16.08,207939,0.0,1.0
2024-03-14,15.87,16.1101,15.78,16.05,251543,15.87,16.1101,15.78,16.05,251543,0.0,1.0
2024-03-15,15.92,16.05,15.72,15.72,277752,15.92,16.05,15.72,15.72,277752,0.0,1.0
2024-03-18,15.85,16.1799,15.77,15.87,246734,15.85,16.1799,15.77,15.87,246734,0.0,1.0
2024-03-19,15.82,15.9794,15.76,15.76,231585,15.82,15.9794,15.76,15.76,231585,0.0,1.0
2024-03-20,16.54,16.74,15.73,15.77,135279,16.54,16.74,15.73,15.77,135279,0.0,1.0
2024-03-21,16.62,16.81,16.54,16.61,134087,16.62,16.81,16.54,16.61,134087,0.0,1.0
2024-03-22,16.64,16.83,16.4,16.74,108593,16.64,16.83,16.4,16.74,108593,0.0,1.0
2024-03-25,16.36,16.82,16.35,16.6,104224,16.36,16.82,16.35,16.6,104224,0.0,1.0
2024-03-26,16.16,16.53,16.15,16.37,122841,16.16,16.53,16.15,16.37,122841,0.0,1.0
2024-03-27,16.47,16.48,16.25,16.25,88868,16.47,16.48,16.25,16.25,88868,0.0,1.0
2024-03-28,15.46,15.9,15.11,15.78,520373,15.46,15.9,15.11,15.78,520373,0.0,1.0
2024-04-01,15.34,15.57,15.29,15.44,232896,15.34,15.57,15.29,15.44,232896,0.0,1.0
2024-04-02,15.28,15.5704,15.1,15.32,219162,15.28,15.5704,15.1,15.32,219162,0.0,1.0
2024-04-03,15.5,15.7045,15.3002,15.33,193696,15.5,15.7045,15.3002,15.33,193696,0.0,1.0
2024-04-04,15.4,15.82,15.39,15.71,178525,15.4,15.82,15.39,15.71,178525,0.0,1.0
2024-04-05,15.45,15.49,15.2101,15.33,114703,15.45,15.49,15.2101,15.33,114703,0.0,1.0
2024-04-08,15.89,16.07,15.52,15.54,122753,15.89,16.07,15.52,15.54,122753,0.0,1.0
2024-04-09,16.02,16.23,15.82,15.92,89904,16.02,16.23,15.82,15.92,89904,0.0,1.0
2024-04-10,15.76,15.91,15.46,15.58,184239,15.76,15.91,15.46,15.58,184239,0.0,1.0
2024-04-11,15.79,15.89,15.51,15.73,101963,15.79,15.89,15.51,15.73,101963,0.0,1.0
2024-04-12,15.84,16.0,15.71,15.76,101085,15.84,16.0,15.71,15.76,101085,0.0,1.0
2024-04-15,15.6,16.03,15.5905,15.96,153574,15.6,16.03,15.5905,15.96,153574,0.0,1.0
2024-04-16,15.48,15.689,15.32,15.5,106932,15.48,15.689,15.32,15.5,106932,0.0,1.0
2024-04-17,15.4,15.75,15.38,15.62,83967,15.4,15.75,15.38,15.62,83967,0.0,1.0
2024-04-18,15.48,15.68,15.34,15.43,126171,15.48,15.68,15.34,15.43,126171,0.0,1.0
2024-04-19,16.04,16.08,15.41,15.41,129288,16.04,16.08,15.41,15.41,129288,0.0,1.0
2024-04-22,15.55,16.03,15.55,16.03,157507,15.55,16.03,15.55,16.03,157507,0.0,1.0
2024-04-23,15.51,15.8286,15.5,15.6,128505,15.51,15.8286,15.5,15.6,128505,0.0,1.0
2024-04-24,15.45,15.51,15.37,15.45,135686,15.45,15.51,15.37,15.45,135686,0.0,1.0
2024-04-25,16.12,16.14,15.32,15.33,185874,16.12,16.14,15.32,15.33,185874,0.0,1.0
2024-04-26,15.91,16.29,15.8,16.2,100607,15.91,16.29,15.8,16.2,100607,0.0,1.0
2024-04-29,15.75,16.165,15.7,15.89,118771,15.75,16.165,15.7,15.89,118771,0.0,1.0
2024-04-30,15.44,15.665,15.37,15.6,123796,15.44,15.665,15.37,15.6,123796,0.0,1.0
2024-05-01,15.61,15.91,15.41,15.41,127934,15.61,15.91,15.41,15.41,127934,0.0,1.0
2024-05-02,15.94,16.08,15.73,15.8,129742,15.94,16.08,15.73,15.8,129742,0.0,1.0
2024-05-03,15.56,16.0,15.51,16.0,99677,15.56,16.0,15.51,16.0,99677,0.0,1.0
2024-05-06,15.58,15.79,15.56,15.7,121222,15.58,15.79,15.56,15.7,121222,0.0,1.0
2024-05-07,15.39,15.68,15.38,15.52,156813,15.39,15.68,15.38,15.52,156813,0.0,1.0
2024-05-08,15.17,15.3714,15.16,15.27,110316,15.17,15.3714,15.16,15.27,110316,0.0,1.0
2024-05-09,15.51,15.53,15.07,15.07,171754,15.51,15.53,15.07,15.07,171754,0.0,1.0
2024-05-10,15.0,15.2194,14.1235,14.62,443956,15.0,15.2194,14.1235,14.62,443956,0.0,1.0
2024-05-13,14.01,14.75,13.6028,14.53,505297,14.01,14.75,13.6028,14.53,505297,0.0,1.0
2024-05-14,13.9,14.2917,13.78,14.12,348247,13.9,14.2917,13.78,14.12,348247,0.0,1.0
2024-05-15,13.7,14.055,13.59,13.98,393583,13.7,14.055,13.59,13.98,393583,0.0,1.0
2024-05-16,13.79,13.89,13.68,13.7,302828,13.79,13.89,13.68,13.7,302828,0.0,1.0
2024-05-17,13.8,13.9399,13.64,13.93,172380,13.8,13.9399,13.64,13.93,172380,0.0,1.0
2024-05-20,13.58,13.79,13.56,13.59,378828,13.58,13.79,13.56,13.59,378828,0.0,1.0
2024-05-21,13.49,13.69,13.33,13.59,309987,13.49,13.69,13.33,13.59,309987,0.0,1.0
2024-05-22,14.64,14.95,13.47,13.47,407845,14.64,14.95,13.47,13.47,407845,0.0,1.0
2024-05-23,14.39,15.0,14.3,14.97,262932,14.39,15.0,14.3,14.97,262932,0.0,1.0
2024-05-24,14.84,14.905,14.65,14.74,192242,14.84,14.905,14.65,14.74,192242,0.0,1.0
2024-05-28,15.13,15.24,14.86,14.86,228335,15.13,15.24,14.86,14.86,228335,0.0,1.0
2024-05-29,14.85,15.06,14.7916,14.83,143139,14.85,15.06,14.7916,14.83,143139,0.0,1.0
2024-05-30,14.79,15.1,14.77,14.94,124383,14.79,15.1,14.77,14.94,124383,0.0,1.0
2024-05-31,14.61,14.9869,14.555,14.79,118566,14.61,14.9869,14.555,14.79,118566,0.0,1.0
2024-06-03,14.43,14.7699,14.29,14.56,139078,14.43,14.7699,14.29,14.56,139078,0.0,1.0
2024-06-04,14.21,14.366,14.11,14.33,102895,14.21,14.366,14.11,14.33,102895,0.0,1.0
2024-06-05,14.41,14.44,14.12,14.26,151852,14.41,14.44,14.12,14.26,151852,0.0,1.0
2024-06-06,13.9,14.06,13.45,14.05,526652,13.9,14.06,13.45,14.05,526652,0.0,1.0
2024-06-07,13.87,14.21,13.82,13.98,261820,13.87,14.21,13.82,13.98,261820,0.0,1.0
2024-06-10,14.12,14.24,13.84,14.17,248014,14.12,14.24,13.84,14.17,248014,0.0,1.0
2024-06-11,13.99,14.1659,13.89,13.97,248119,13.99,14.1659,13.89,13.97,248119,0.0,1.0
2024-06-12,13.87,14.2373,13.79,14.13,219933,13.87,14.2373,13.79,14.13,219933,0.0,1.0
2024-06-13,13.9,14.05,13.87,13.91,174125,13.9,14.05,13.87,13.91,174125,0.0,1.0
2024-06-14,13.73,13.92,13.68,13.8,222782,13.73,13.92,13.68,13.8,222782,0.0,1.0
2024-06-17,13.9,13.97,13.6901,13.7,167860,13.9,13.97,13.6901,13.7,167860,0.0,1.0
2024-06-18,14.07,14.1,13.8368,14.0,292132,14.07,14.1,13.8368,14.0,292132,0.0,1.0
2024-06-20,13.91,14.02,13.72,13.86,263871,13.91,14.02,13.72,13.86,263871,0.0,1.0
2024-06-21,13.9,14.0,13.79,14.0,297274,13.9,14.0,13.79,14.0,297274,0.0,1.0
2024-06-24,13.99,14.04,13.71,13.84,270298,13.99,14.04,13.71,13.84,270298,0.0,1.0
2024-06-25,13.74,13.97,13.6801,13.96,276739,13.74,13.97,13.6801,13.96,276739,0.0,1.0
2024-06-26,13.4,13.64,13.3,13.56,285190,13.4,13.64,13.3,13.56,285190,0.0,1.0
2024-06-27,13.46,13.56,13.26,13.38,284266,13.46,13.56,13.26,13.38,284266,0.0,1.0
2024-06-28,13.46,13.55,13.3,13.42,563881,13.46,13.55,13.3,13.42,563881,0.0,1.0
2024-07-01,12.97,13.39,12.95,13.26,303866,12.97,13.39,12.95,13.26,303866,0.0,1.0
2024-07-02,12.92,13.09,12.87,12.95,209668,12.92,13.09,12.87,12.95,209668,0.0,1.0
2024-07-03,12.99,13.04,12.86,12.88,130939,12.99,13.04,12.86,12.88,130939,0.0,1.0
2024-07-05,12.6,13.04,12.6,12.94,350494,12.6,13.04,12.6,12.94,350494,0.0,1.0
2024-07-08,12.81,12.885,12.41,12.51,477427,12.81,12.885,12.41,12.51,477427,0.0,1.0
2024-07-09,12.76,12.88,12.65,12.76,207448,12.76,12.88,12.65,12.76,207448,0.0,1.0
2024-07-10,12.78,12.78,12.55,12.75,218268,12.78,12.78,12.55,12.75,218268,0.0,1.0
2024-07-11,13.26,13.3,12.83,12.83,202627,13.26,13.3,12.83,12.83,202627,0.0,1.0
2024-07-12,13.39,13.46,13.29,13.39,126408,13.39,13.46,13.29,13.39,126408,0.0,1.0
2024-07-15,13.72,13.8,13.35,13.4,169345,13.72,13.8,13.35,13.4,169345,0.0,1.0
2024-07-16,14.12,14.14,13.7401,13.76,219066,14.12,14.14,13.7401,13.76,219066,0.0,1.0
2024-07-17,14.13,14.18,13.91,14.0,165193,14.13,14.18,13.91,14.0,165193,0.0,1.0
2024-07-18,13.75,14.3,13.74,14.02,116596,13.75,14.3,13.74,14.02,116596,0.0,1.0
2024-07-19,13.61,13.84,13.6,13.79,89221,13.61,13.84,13.6,13.79,89221,0.0,1.0
2024-07-22,13.62,13.7,13.395,13.57,152177,13.62,13.7,13.395,13.57,152177,0.0,1.0
2024-07-23,13.83,13.9,13.4101,13.56,174554,13.83,13.9,13.4101,13.56,174554,0.0,1.0
2024-07-24,13.51,13.93,13.5,13.72,104094,13.51,13.93,13.5,13.72,104094,0.0,1.0
2024-07-25,13.77,13.94,13.57,13.57,113447,13.77,13.94,13.57,13.57,113447,0.0,1.0
2024-07-26,14.74,14.925,14.29,14.3,197167,14.74,14.925,14.29,14.3,197167,0.0,1.0
2024-07-29,14.44,14.8,14.32,14.73,121912,14.44,14.8,14.32,14.73,121912,0.0,1.0
2024-07-30,14.62,14.77,14.44,14.46,103681,14.62,14.77,14.44,14.46,103681,0.0,1.0
2024-07-31,14.7,15.12,14.47,14.67,170045,14.7,15.12,14.47,14.67,170045,0.0,1.0
2024-08-01,14.27,14.805,14.14,14.72,145383,14.27,14.805,14.14,14.72,145383,0.0,1.0
2024-08-02,13.89,14.0,13.79,13.8,138253,13.89,14.0,13.79,13.8,138253,0.0,1.0
2024-08-05,13.38,13.41,13.0008,13.26,184586,13.38,13.41,13.0008,13.26,184586,0.0,1.0
2024-08-06,13.5,13.64,13.29,13.4,130114,13.5,13.64,13.29,13.4,130114,0.0,1.0
2024-08-07,13.35,13.64,13.3003,13.64,123419,13.35,13.64,13.3003,13.64,123419,0.0,1.0
2024-08-08,13.38,13.5276,13.32,13.51,102914,13.38,13.5276,13.32,13.51,102914,0.0,1.0
2024-08-09,13.25,13.33,13.11,13.33,108651,13.25,13.33,13.11,13.33,108651,0.0,1.0
2024-08-12,13.09,13.25,13.05,13.07,151403,13.09,13.25,13.05,13.07,151403,0.0,1.0
2024-08-13,13.42,13.43,13.1094,13.29,115637,13.42,13.43,13.1094,13.29,115637,0.0,1.0
2024-08-14,13.23,13.4899,13.05,13.42,144271,13.23,13.4899,13.05,13.42,144271,0.0,1.0
2024-08-15,13.77,13.84,13.3768,13.53,152973,13.77,13.84,13.3768,13.53,152973,0.0,1.0
2024-08-16,13.54,13.85,13.47,13.7,102701,13.54,13.85,13.47,13.7,102701,0.0,1.0
2024-08-19,13.61,13.63,13.4101,13.46,105590,13.61,13.63,13.4101,13.46,105590,0.0,1.0
2024-08-20,13.35,13.59,13.31,13.59,105987,13.35,13.59,13.31,13.59,105987,0.0,1.0
2024-08-21,13.34,13.47,13.2204,13.38,108516,13.34,13.47,13.2204,13.38,108516,0.0,1.0
2024-08-22,13.43,13.53,13.25,13.3,163906,13.43,13.53,13.25,13.3,163906,0.0,1.0
2024-08-23,13.91,13.99,13.52,13.55,99597,13.91,13.99,13.52,13.55,99597,0.0,1.0
2024-08-26,14.14,14.24,13.9306,14.08,167422,14.14,14.24,13.9306,14.08,167422,0.0,1.0
2024-08-27,14.28,14.33,14.03,14.03,91856,14.28,14.33,14.03,14.03,91856,0.0,1.0
2024-08-28,14.2,14.35,14.15,14.16,146131,14.2,14.35,14.15,14.16,146131,0.0,1.0
2024-08-29,14.23,14.315,14.15,14.28,111147,14.23,14.315,14.15,14.28,111147,0.0,1.0
2024-08-30,14.29,14.32,14.072,14.23,120789,14.29,14.32,14.072,14.23,120789,0.0,1.0
2024-09-03,14.05,14.19,14.02,14.07,111556,14.05,14.19,14.02,14.07,111556,0.0,1.0
2024-09-04,14.2,14.215,13.9,13.99,81291,14.2,14.215,13.9,13.99,81291,0.0,1.0
2024-09-05,14.3,14.34,14.13,14.32,100676,14.3,14.34,14.13,14.32,100676,0.0,1.0
2024-09-06,14.2,14.39,14.08,14.33,140084,14.2,14.39,14.08,14.33,140084,0.0,1.0
2024-09-09,14.19,14.35,14.1,14.15,149743,14.19,14.35,14.1,14.15,149743,0.0,1.0
2024-09-10,14.16,14.22,14.0,14.22,153527,14.16,14.22,14.0,14.22,153527,0.0,1.0
2024-09-11,14.14,14.16,13.78,14.08,155467,14.14,14.16,13.78,14.08,155467,0.0,1.0
2024-09-12,14.38,14.47,14.12,14.16,89306,14.38,14.47,14.12,14.16,89306,0.0,1.0
2024-09-13,14.83,14.84,14.498,14.5,138269,14.83,14.84,14.498,14.5,138269,0.0,1.0
2024-09-16,14.74,14.87,14.585,14.84,82242,14.74,14.87,14.585,14.84,82242,0.0,1.0
2024-09-17,14.7,15.06,14.65,14.84,111148,14.7,15.06,14.65,14.84,111148,0.0,1.0
2024-09-18,14.82,15.18,14.6238,14.7,140451,14.82,15.18,14.6238,14.7,140451,0.0,1.0
2024-09-19,14.88,15.01,14.665,14.84,222459,14.88,15.01,14.665,14.84,222459,0.0,1.0
2024-09-20,14.92,15.45,14.68,14.79,375220,14.92,15.45,14.68,14.79,375220,0.0,1.0
2024-09-23,15.08,15.11,14.8,15.0,122320,15.08,15.11,14.8,15.0,122320,0.0,1.0
2024-09-24,14.94,15.08,14.82,15.08,135107,14.94,15.08,14.82,15.08,135107,0.0,1.0
2024-09-25,14.56,14.9482,14.55,14.86,146599,14.56,14.9482,14.55,14.86,146599,0.0,1.0
2024-09-26,14.69,14.83,14.5901,14.66,131345,14.69,14.83,14.5901,14.66,131345,0.0,1.0
2024-09-27,14.97,15.16,14.725,14.84,98937,14.97,15.16,14.725,14.84,98937,0.0,1.0
2024-09-30,14.87,15.04,14.8367,14.9,101775,14.87,15.04,14.8367,14.9,101775,0.0,1.0
2024-10-01,14.58,14.85,14.505,14.85,97651,14.58,14.85,14.505,14.85,97651,0.0,1.0
2024-10-02,14.62,14.69,14.53,14.58,60836,14.62,14.69,14.53,14.58,60836,0.0,1.0
2024-10-03,14.38,14.64,14.36,14.58,84713,14.38,14.64,14.36,14.58,84713,0.0,1.0
2024-10-04,14.5,14.65,14.49,14.56,72217,14.5,14.65,14.49,14.56,72217,0.0,1.0
2024-10-07,14.38,14.79,14.32,14.5,93725,14.38,14.79,14.32,14.5,93725,0.0,1.0
2024-10-08,14.4,14.515,14.2805,14.36,55823,14.4,14.515,14.2805,14.36,55823,0.0,1.0
2024-10-09,14.45,14.62,14.32,14.37,70564,14.45,14.62,14.32,14.37,70564,0.0,1.0
2024-10-10,14.36,14.425,14.195,14.4,70899,14.36,14.425,14.195,14.4,70899,0.0,1.0
2024-10-11,14.59,14.63,14.3614,14.38,77954,14.59,14.63,14.3614,14.38,77954,0.0,1.0
2024-10-14,14.66,14.68,14.43,14.59,101146,14.66,14.68,14.43,14.59,101146,0.0,1.0
2024-10-15,14.72,14.87,14.5952,14.66,118499,14.72,14.87,14.5952,14.66,118499,0.0,1.0
2024-10-16,14.87,15.03,14.77,14.82,104020,14.87,15.03,14.77,14.82,104020,0.0,1.0
2024-10-17,15.01,15.03,14.69,14.86,58380,15.01,15.03,14.69,14.86,58380,0.0,1.0
2024-10-18,14.91,15.0499,14.87,15.03,70151,14.91,15.0499,14.87,15.03,70151,0.0,1.0
2024-10-21,14.76,14.92,14.6801,14.92,68639,14.76,14.92,14.6801,14.92,68639,0.0,1.0
2024-10-22,14.86,14.87,14.6566,14.71,57121,14.86,14.87,14.6566,14.71,57121,0.0,1.0
2024-10-23,15.06,15.12,14.77,14.77,105590,15.06,15.12,14.77,14.77,105590,0.0,1.0
2024-10-24,15.17,15.25,15.02,15.07,88652,15.17,15.25,15.02,15.07,88652,0.0,1.0
2024-10-25,15.31,15.41,15.18,15.25,82290,15.31,15.41,15.18,15.25,82290,0.0,1.0
2024-10-28,15.49,15.6444,15.3142,15.46,132510,15.49,15.6444,15.3142,15.46,132510,0.0,1.0
2024-10-29,15.03,15.465,14.92,15.39,95988,15.03,15.465,14.92,15.39,95988,0.0,1.0
2024-10-30,14.91,15.3,14.9,14.97,76281,14.91,15.3,14.9,14.97,76281,0.0,1.0
2024-10-31,14.76,14.98,14.71,14.85,85664,14.76,14.98,14.71,14.85,85664,0.0,1.0
2024-11-01,14.87,14.99,14.7453,14.85,83125,14.87,14.99,14.7453,14.85,83125,0.0,1.0
2024-11-04,14.96,15.04,14.71,14.81,88132,14.96,15.04,14.71,14.81,88132,0.0,1.0
2024-11-05,15.22,15.23,14.8601,14.88,110767,15.22,15.23,14.8601,14.88,110767,0.0,1.0
2024-11-06,15.89,16.2,15.5,15.8,195630,15.89,16.2,15.5,15.8,195630,0.0,1.0
2024-11-07,15.8,16.0515,15.7,15.84,118864,15.8,16.0515,15.7,15.84,118864,0.0,1.0
2024-11-08,15.96,15.97,15.73,15.84,96417,15.96,15.97,15.73,15.84,96417,0.0,1.0
2024-11-11,16.13,16.175,15.85,15.88,98840,16.13,16.175,15.85,15.88,98840,0.0,1.0
2024-11-12,15.75,16.1,15.72,16.1,143006,15.75,16.1,15.72,16.1,143006,0.0,1.0
2024-11-13,15.06,15.75,14.32,15.66,238962,15.06,15.75,14.32,15.66,238962,0.0,1.0
2024-11-14,14.7,15.06,14.6,15.06,128913,14.7,15.06,14.6,15.06,128913,0.0,1.0
2024-11-15,14.43,14.8762,14.28,14.77,157904,14.43,14.8762,14.28,14.77,157904,0.0,1.0
2024-11-18,14.56,14.655,14.3901,14.41,113545,14.56,14.655,14.3901,14.41,113545,0.0,1.0
2024-11-19,14.54,14.75,14.44,14.44,86317,14.54,14.75,14.44,14.44,86317,0.0,1.0
2024-11-20,14.71,14.75,14.38,14.42,63667,14.71,14.75,14.38,14.42,63667,0.0,1.0
2024-11-21,14.74,14.89,14.61,14.7,69251,14.74,14.89,14.61,14.7,69251,0.0,1.0
2024-11-22,14.93,15.06,14.69,14.79,120625,14.93,15.06,14.69,14.79,120625,0.0,1.0
2024-11-25,15.06,15.255,14.85,15.0,123530,15.06,15.255,14.85,15.0,123530,0.0,1.0
2024-11-26,14.91,15.075,14.84,14.94,94428,14.91,15.075,14.84,14.94,94428,0.0,1.0
2024-11-27,15.23,15.5,15.0778,15.09,95057,15.23,15.5,15.0778,15.09,95057,0.0,1.0
2024-11-29,15.27,15.5,15.17,15.35,59042,15.27,15.5,15.17,15.35,59042,0.0,1.0
2024-12-02,15.3,15.36,15.15,15.23,86844,15.3,15.36,15.15,15.23,86844,0.0,1.0
2024-12-03,15.11,15.26,14.9745,15.26,96338,15.11,15.26,14.9745,15.26,96338,0.0,1.0
2024-12-04,14.92,15.15,14.86,15.11,89843,14.92,15.15,14.86,15.11,89843,0.0,1.0
2024-12-05,14.86,14.96,14.78,14.85,77121,14.86,14.96,14.78,14.85,77121,0.0,1.0
2024-12-06,14.79,14.8899,14.75,14.87,84464,14.79,14.8899,14.75,14.87,84464,0.0,1.0
2024-12-09,14.85,15.06,14.82,14.82,94204,14.85,15.06,14.82,14.82,94204,0.0,1.0
2024-12-10,14.98,15.06,14.775,14.9,153815,14.98,15.06,14.775,14.9,153815,0.0,1.0
2024-12-11,15.32,15.42,14.92,15.11,119009,15.32,15.42,14.92,15.11,119009,0.0,1.0
2024-12-12,15.22,15.48,15.22,15.24,85691,15.22,15.48,15.22,15.24,85691,0.0,1.0
2024-12-13,15.57,15.6,15.03,15.18,121495,15.57,15.6,15.03,15.18,121495,0.0,1.0
2024-12-16,14.84,15.5318,14.83,15.49,145514,14.84,15.5318,14.83,15.49,145514,0.0,1.0
2024-12-17,14.61,14.9,14.5,14.74,196082,14.61,14.9,14.5,14.74,196082,0.0,1.0
2024-12-18,14.31,14.78,14.17,14.65,196752,14.31,14.78,14.17,14.65,196752,0.0,1.0
2024-12-19,14.4,14.66,14.3372,14.41,178860,14.4,14.66,14.3372,14.41,178860,0.0,1.0
2024-12-20,14.32,14.54,14.16,14.16,315348,14.32,14.54,14.16,14.16,315348,0.0,1.0
2024-12-23,14.04,14.38,14.03,14.25,151449,14.04,14.38,14.03,14.25,151449,0.0,1.0
2024-12-24,14.27,14.28,13.95,14.03,75466,14.27,14.28,13.95,14.03,75466,0.0,1.0
2024-12-26,14.45,14.46,14.13,14.18,87731,14.45,14.46,14.13,14.18,87731,0.0,1.0
2024-12-27,14.2,14.43,14.0,14.25,120697,14.2,14.43,14.0,14.25,120697,0.0,1.0
2024-12-30,14.26,14.33,13.955,14.09,136056,14.26,14.33,13.955,14.09,136056,0.0,1.0
2024-12-31,14.18,14.34,14.08,14.24,161763,14.18,14.34,14.08,14.24,161763,0.0,1.0
2025-01-02,14.04,14.29,13.99,14.25,93279,14.04,14.29,13.99,14.25,93279,0.0,1.0
2025-01-03,14.23,14.2758,14.0,14.05,87352,14.23,14.2758,14.0,14.05,87352,0.0,1.0
2025-01-06,13.9,14.22,13.87,14.22,140314,13.9,14.22,13.87,14.22,140314,0.0,1.0
2025-01-07,13.7,13.99,13.62,13.9,136172,13.7,13.99,13.62,13.9,136172,0.0,1.0
2025-01-08,13.66,13.7128,13.4206,13.65,125173,13.66,13.7128,13.4206,13.65,125173,0.0,1.0
2025-01-10,13.62,13.68,13.3849,13.51,158364,13.62,13.68,13.3849,13.51,158364,0.0,1.0
2025-01-13,13.42,13.58,13.35,13.46,85672,13.42,13.58,13.35,13.46,85672,0.0,1.0
2025-01-14,13.84,13.88,13.425,13.46,172877,13.84,13.88,13.425,13.46,172877,0.0,1.0
2025-01-15,14.45,14.46,13.98,14.0,142396,14.45,14.46,13.98,14.0,142396,0.0,1.0
2025-01-16,14.65,14.68,14.3101,14.45,169498,14.65,14.68,14.3101,14.45,169498,0.0,1.0
2025-01-17,14.78,14.82,14.5001,14.74,123938,14.78,14.82,14.5001,14.74,123938,0.0,1.0
2025-01-21,14.84,14.8848,14.64,14.78,103141,14.84,14.8848,14.64,14.78,103141,0.0,1.0
2025-01-22,14.48,14.8318,14.48,14.77,189128,14.48,14.8318,14.48,14.77,189128,0.0,1.0
2025-01-23,14.63,14.64,14.08,14.39,145879,14.63,14.64,14.08,14.39,145879,0.0,1.0
2025-01-24,14.58,14.83,14.55,14.57,84621,14.58,14.83,14.55,14.57,84621,0.0,1.0
2025-01-27,14.65,14.94,14.41,14.56,106568,14.65,14.94,14.41,14.56,106568,0.0,1.0
2025-01-28,14.75,14.83,14.655,14.66,56344,14.75,14.83,14.655,14.66,56344,0.0,1.0
2025-01-29,15.01,15.04,14.68,14.7,117295,15.01,15.04,14.68,14.7,117295,0.0,1.0
2025-01-30,14.73,15.2435,14.66,15.07,81919,14.73,15.2435,14.66,15.07,81919,0.0,1.0
2025-01-31,14.54,14.83,14.43,14.65,89659,14.54,14.83,14.43,14.65,89659,0.0,1.0
2025-02-03,14.25,14.5653,14.105,14.31,126148,14.25,14.5653,14.105,14.31,126148,0.0,1.0
2025-02-04,14.37,14.3899,14.18,14.18,63816,14.37,14.3899,14.18,14.18,63816,0.0,1.0
2025-02-05,14.43,14.49,14.28,14.45,59826,14.43,14.49,14.28,14.45,59826,0.0,1.0
2025-02-06,15.06,15.095,14.35,14.51,138110,15.06,15.095,14.35,14.51,138110,0.0,1.0
2025-02-07,14.7,15.06,14.5,15.06,101842,14.7,15.06,14.5,15.06,101842,0.0,1.0
2025-02-10,14.9,14.94,14.7,14.7,88547,14.9,14.94,14.7,14.7,88547,0.0,1.0
2025-02-11,15.02,15.06,14.77,14.82,66675,15.02,15.06,14.77,14.82,66675,0.0,1.0
2025-02-12,15.05,15.11,14.79,14.79,90310,15.05,15.11,14.79,14.79,90310,0.0,1.0
2025-02-13,15.41,15.41,14.9858,15.16,117925,15.41,15.41,14.9858,15.16,117925,0.0,1.0
2025-02-14,15.24,15.5,15.06,15.48,79105,15.24,15.5,15.06,15.48,79105,0.0,1.0
2025-02-18,15.04,15.16,14.765,15.16,96760,15.04,15.16,14.765,15.16,96760,0.0,1.0
2025-02-19,15.08,15.1764,14.8141,14.87,85367,15.08,15.1764,14.8141,14.87,85367,0.0,1.0
2025-02-20,14.84,14.99,14.8,14.99,67979,14.84,14.99,14.8,14.99,67979,0.0,1.0
2025-02-21,14.61,15.0,14.59,15.0,70526,14.61,15.0,14.59,15.0,70526,0.0,1.0
2025-02-24,14.53,14.84,14.51,14.62,92507,14.53,14.84,14.51,14.62,92507,0.0,1.0
2025-02-25,14.47,14.6,14.415,14.59,96249,14.47,14.6,14.415,14.59,96249,0.0,1.0
2025-02-26,14.31,14.55,14.2,14.38,94968,14.31,14.55,14.2,14.38,94968,0.0,1.0
2025-02-27,14.14,14.465,14.1,14.25,84944,14.14,14.465,14.1,14.25,84944,0.0,1.0
2025-02-28,14.24,14.35,14.1,14.15,140902,14.24,14.35,14.1,14.15,140902,0.0,1.0
2025-03-03,14.02,14.34,14.0,14.23,138290,14.02,14.34,14.0,14.23,138290,0.0,1.0
2025-03-04,14.08,14.27,13.77,13.89,119023,14.08,14.27,13.77,13.89,119023,0.0,1.0
2025-03-05,14.19,14.2582,14.0127,14.08,104079,14.19,14.2582,14.0127,14.08,104079,0.0,1.0
2025-03-06,14.37,14.42,14.06,14.06,81149,14.37,14.42,14.06,14.06,81149,0.0,1.0
2025-03-07,14.19,14.52,13.88,14.31,90123,14.19,14.52,13.88,14.31,90123,0.0,1.0
2025-03-10,13.86,14.29,13.83,14.11,127750,13.86,14.29,13.83,14.11,127750,0.0,1.0
2025-03-11,13.68,14.18,13.65,13.88,152263,13.68,14.18,13.65,13.88,152263,0.0,1.0
2025-03-12,13.9,14.02,13.5,13.72,114348,13.9,14.02,13.5,13.72,114348,0.0,1.0
2025-03-13,13.73,14.0195,13.73,13.9,76532,13.73,14.0195,13.73,13.9,76532,0.0,1.0
2025-03-14,13.95,14.02,13.73,13.76,76190,13.95,14.02,13.73,13.76,76190,0.0,1.0
2025-03-17,14.0,14.135,13.86,13.95,98296,14.0,14.135,13.86,13.95,98296,0.0,1.0
2025-03-18,14.06,14.1529,13.885,13.9,91492,14.06,14.1529,13.885,13.9,91492,0.0,1.0
2025-03-19,14.17,14.26,14.03,14.03,154785,14.17,14.26,14.03,14.03,154785,0.0,1.0
2025-03-20,14.0,14.2834,13.98,14.06,146055,14.0,14.2834,13.98,14.06,146055,0.0,1.0
2025-03-21,13.95,14.172,13.89,13.94,284186,13.95,14.172,13.89,13.94,284186,0.0,1.0
2025-03-24,14.13,14.28,14.0,14.0,268101,14.13,14.28,14.0,14.0,268101,0.0,1.0
2025-03-25,14.2,14.36,14.08,14.08,191729,14.2,14.36,14.08,14.08,191729,0.0,1.0
2025-03-26,14.48,14.5,14.19,14.19,105156,14.48,14.5,14.19,14.19,105156,0.0,1.0
2025-03-27,14.8,14.88,14.305,14.42,131357,14.8,14.88,14.305,14.42,131357,0.0,1.0
2025-03-28,14.26,14.82,14.0,14.82,187127,14.26,14.82,14.0,14.82,187127,0.0,1.0
2025-03-31,14.58,14.67,14.0,14.1,168488,14.58,14.67,14.0,14.1,168488,0.0,1.0
2025-04-01,14.56,14.76,14.4,14.46,135172,14.56,14.76,14.4,14.46,135172,0.0,1.0
2025-04-02,14.69,14.75,14.29,14.35,127096,14.69,14.75,14.29,14.35,127096,0.0,1.0
2025-04-03,14.49,14.71,14.21,14.21,246188,14.49,14.71,14.21,14.21,246188,0.0,1.0
2025-04-04,14.13,14.49,13.92,14.13,345624,14.13,14.49,13.92,14.13,345624,0.0,1.0
2025-04-07,14.09,14.61,13.5343,13.59,346696,14.09,14.61,13.5343,13.59,346696,0.0,1.0
2025-04-08,13.6,14.55,13.46,14.32,332097,13.6,14.55,13.46,14.32,332097,0.0,1.0
2025-04-09,14.29,14.57,13.29,13.54,259223,14.29,14.57,13.29,13.54,259223,0.0,1.0
2025-04-10,14.11,14.25,13.92,14.09,204112,14.11,14.25,13.92,14.09,204112,0.0,1.0
2025-04-11,14.3,14.34,13.97,14.12,116040,14.3,14.34,13.97,14.12,116040,0.0,1.0
2025-04-14,14.23,14.419,14.03,14.4,78751,14.23,14.419,14.03,14.4,78751,0.0,1.0
2025-04-15,14.45,14.52,14.19,14.19,149284,14.45,14.52,14.19,14.19,149284,0.0,1.0
2025-04-16,14.56,14.65,14.39,14.45,112002,14.56,14.65,14.39,14.45,112002,0.0,1.0
2025-04-17,14.73,14.8,14.5201,14.58,186701,14.73,14.8,14.5201,14.58,186701,0.0,1.0
2025-04-21,14.87,14.94,14.65,14.7,128757,14.87,14.94,14.65,14.7,128757,0.0,1.0
2025-04-22,15.25,15.33,14.94,15.0,115405,15.25,15.33,14.94,15.0,115405,0.0,1.0
2025-04-23,15.12,15.559,15.0711,15.43,93224,15.12,15.559,15.0711,15.43,93224,0.0,1.0
2025-04-24,15.46,15.55,15.03,15.1,135691,15.46,15.55,15.03,15.1,135691,0.0,1.0
2025-04-25,15.37,15.4999,15.075,15.33,103071,15.37,15.4999,15.075,15.33,103071,0.0,1.0
2025-04-28,15.48,15.55,15.2202,15.4,117598,15.48,15.55,15.2202,15.4,117598,0.0,1.0
2025-04-29,15.64,15.72,15.39,15.39,84157,15.64,15.72,15.39,15.39,84157,0.0,1.0
2025-04-30,15.53,15.67,15.35,15.55,118637,15.53,15.67,15.35,15.55,118637,0.0,1.0
2025-05-01,15.41,15.59,15.33,15.54,131608,15.41,15.59,15.33,15.54,131608,0.0,1.0
2025-05-02,15.44,15.66,15.32,15.48,82597,15.44,15.66,15.32,15.48,82597,0.0,1.0
2025-05-05,15.25,15.43,15.25,15.3,74547,15.25,15.43,15.25,15.3,74547,0.0,1.0
2025-05-06,15.31,15.335,15.1572,15.19,55074,15.31,15.335,15.1572,15.19,55074,0.0,1.0
2025-05-07,15.45,15.57,15.34,15.42,76659,15.45,15.57,15.34,15.42,76659,0.0,1.0
2025-05-08,15.35,15.6,15.335,15.5,105276,15.35,15.6,15.335,15.5,105276,0.0,1.0
2025-05-09,15.49,15.54,15.2,15.34,81910,15.49,15.54,15.2,15.34,81910,0.0,1.0
2025-05-12,15.34,15.75,15.34,15.65,134252,15.34,15.75,15.34,15.65,134252,0.0,1.0
2025-05-13,15.43,15.52,15.33,15.4,87804,15.43,15.52,15.33,15.4,87804,0.0,1.0
2025-05-14,15.33,15.49,15.2275,15.37,118156,15.33,15.49,15.2275,15.37,118156,0.0,1.0
2025-05-15,14.43,15.04,14.07,14.5,182332,14.43,15.04,14.07,14.5,182332,0.0,1.0
2025-05-16,14.32,14.7,14.22,14.47,138264,14.32,14.7,14.22,14.47,138264,0.0,1.0
2025-05-19,14.35,14.39,14.1001,14.2,115242,14.35,14.39,14.1001,14.2,115242,0.0,1.0
2025-05-20,14.25,14.405,14.235,14.37,81137,14.25,14.405,14.235,14.37,81137,0.0,1.0
2025-05-21,14.19,14.235,14.08,14.1,108761,14.19,14.235,14.08,14.1,108761,0.0,1.0
2025-05-22,14.21,14.34,14.1301,14.19,86246,14.21,14.34,14.1301,14.19,86246,0.0,1.0
2025-05-23,14.2,14.39,14.11,14.16,120400,14.2,14.39,14.11,14.16,120400,0.0,1.0
2025-05-27,14.99,15.04,14.37,14.37,180215,14.99,15.04,14.37,14.37,180215,0.0,1.0
2025-05-28,14.96,15.025,14.765,15.0,114132,14.96,15.025,14.765,15.0,114132,0.0,1.0
2025-05-29,14.94,15.1,14.891,14.99,83444,14.94,15.1,14.891,14.99,83444,0.0,1.0
2025-05-30,14.7,14.97,14.66,14.87,122903,14.7,14.97,14.66,14.87,122903,0.0,1.0
2025-06-02,14.23,14.7579,14.16,14.68,248260,14.23,14.7579,14.16,14.68,248260,0.0,1.0
2025-06-03,14.19,14.33,14.15,14.19,101501,14.19,14.33,14.15,14.19,101501,0.0,1.0
2025-06-04,14.14,14.27,14.14,14.17,84337,14.14,14.27,14.14,14.17,84337,0.0,1.0
2025-06-05,13.98,14.275,13.89,14.15,155938,13.98,14.275,13.89,14.15,155938,0.0,1.0
2025-06-06,14.11,14.5,14.085,14.13,96447,14.11,14.5,14.085,14.13,96447,0.0,1.0
2025-06-09,14.04,14.17,14.01,14.15,145308,14.04,14.17,14.01,14.15,145308,0.0,1.0
2025-06-10,14.2,14.3107,14.01,14.12,81194,14.2,14.3107,14.01,14.12,81194,0.0,1.0
2025-06-11,14.08,14.2949,14.04,14.28,84500,14.08,14.2949,14.04,14.28,84500,0.0,1.0
2025-06-12,13.97,14.12,13.92,14.05,115049,13.97,14.12,13.92,14.05,115049,0.0,1.0
2025-06-13,14.03,14.08,13.71,13.9,141407,14.03,14.08,13.71,13.9,141407,0.0,1.0
2025-06-16,14.02,14.15,13.915,14.06,101087,14.02,14.15,13.915,14.06,101087,0.0,1.0
2025-06-17,13.88,14.015,13.77,14.0,217232,13.88,14.015,13.77,14.0,217232,0.0,1.0
2025-06-18,13.9,14.0,13.81,13.81,173062,13.9,14.0,13.81,13.81,173062,0.0,1.0
2025-06-20,13.9,14.105,13.83,14.04,233318,13.9,14.105,13.83,14.04,233318,0.0,1.0
2025-06-23,14.01,14.02,13.775,13.97,205332,14.01,14.02,13.775,13.97,205332,0.0,1.0
2025-06-24,14.25,14.27,14.03,14.13,205639,14.25,14.27,14.03,14.13,205639,0.0,1.0
2025-06-25,13.97,14.28,13.95,14.2,108164,13.97,14.28,13.95,14.2,108164,0.0,1.0
2025-06-26,13.91,14.06,13.795,14.03,175479,13.91,14.06,13.795,14.03,175479,0.0,1.0
2025-06-27,14.08,14.16,13.91,13.91,441140,14.08,14.16,13.91,13.91,441140,0.0,1.0
2025-06-30,14.04,14.15,13.9,14.08,135768,14.04,14.15,13.9,14.08,135768,0.0,1.0
2025-07-01,14.16,14.27,13.94,13.94,177230,14.16,14.27,13.94,13.94,177230,0.0,1.0
2025-07-02,14.12,14.245,14.02,14.16,150636,14.12,14.245,14.02,14.16,150636,0.0,1.0
2025-07-03,14.45,14.49,13.99,14.06,149795,14.45,14.49,13.99,14.06,149795,0.0,1.0
2025-07-07,14.11,14.475,14.1,14.4,152966,14.11,14.475,14.1,14.4,152966,0.0,1.0
2025-07-08,14.05,14.16,13.98,14.07,225606,14.05,14.16,13.98,14.07,225606,0.0,1.0
2025-07-09,14.08,14.16,13.99,14.05,165720,14.08,14.16,13.99,14.05,165720,0.0,1.0
2025-07-10,14.2,14.26,14.05,14.11,150886,14.2,14.26,14.05,14.11,150886,0.0,1.0
2025-07-11,13.93,14.2408,13.9,14.12,126029,13.93,14.2408,13.9,14.12,126029,0.0,1.0
2025-07-14,14.05,14.06,13.85,13.85,189439,14.05,14.06,13.85,13.85,189439,0.0,1.0
2025-07-15,13.65,14.082,13.625,14.02,205698,13.65,14.082,13.625,14.02,205698,0.0,1.0
2025-07-16,13.79,13.98,13.73,13.73,118311,13.79,13.98,13.73,13.73,118311,0.0,1.0
2025-07-17,13.75,13.91,13.665,13.73,160339,13.75,13.91,13.665,13.73,160339,0.0,1.0
2025-07-18,13.55,13.85,13.52,13.85,170156,13.55,13.85,13.52,13.85,170156,0.0,1.0
2025-07-21,13.52,13.79,13.5,13.63,147726,13.52,13.79,13.5,13.63,147726,0.0,1.0
2025-07-22,13.69,13.79,13.54,13.54,153977,13.69,13.79,13.54,13.54,153977,0.0,1.0
2025-07-23,13.91,13.92,13.7,13.7,108929,13.91,13.92,13.7,13.7,108929,0.0,1.0
2025-07-24,13.65,13.92,13.64,13.8,115945,13.65,13.92,13.64,13.8,115945,0.0,1.0
2025-07-25,13.77,13.77,13.4596,13.73,157389,13.77,13.77,13.4596,13.73,157389,0.0,1.0
2025-07-28,13.58,13.785,13.57,13.78,101145,13.58,13.785,13.57,13.78,101145,0.0,1.0
2025-07-29,13.56,13.6798,13.48,13.62,156123,13.56,13.6798,13.48,13.62,156123,0.0,1.0
2025-07-30,13.48,13.78,13.44,13.53,121291,13.48,13.78,13.44,13.53,121291,0.0,1.0
2025-07-31,13.45,13.55,13.35,13.42,157444,13.45,13.55,13.35,13.42,157444,0.0,1.0
2025-08-01,13.14,13.48,13.13,13.34,182686,13.14,13.48,13.13,13.34,182686,0.0,1.0
2025-08-04,13.14,13.26,13.1,13.17,166827,13.14,13.26,13.1,13.17,166827,0.0,1.0
2025-08-05,13.19,13.2117,13.0201,13.13,174031,13.19,13.2117,13.0201,13.13,174031,0.0,1.0
2025-08-06,13.43,13.53,13.18,13.18,116759,13.43,13.53,13.18,13.18,116759,0.0,1.0
2025-08-07,13.24,13.46,13.1872,13.4,89821,13.24,13.46,13.1872,13.4,89821,0.0,1.0
2025-08-08,13.14,13.3331,13.0436,13.15,149254,13.14,13.3331,13.0436,13.15,149254,0.0,1.0
2025-08-11,13.34,13.365,13.0701,13.14,166369,13.34,13.365,13.0701,13.14,166369,0.0,1.0
2025-08-12,13.6,13.6,13.45,13.48,126522,13.6,13.6,13.45,13.48,126522,0.0,1.0
2025-08-13,13.72,13.75,13.2884,13.65,129041,13.72,13.75,13.2884,13.65,129041,0.0,1.0
2025-08-14,12.43,13.05,12.27,13.05,369109,12.43,13.05,12.27,13.05,369109,0.0,1.0
2025-08-15,12.54,12.69,12.3605,12.47,298256,12.54,12.69,12.3605,12.47,298256,0.0,1.0
2025-08-18,12.53,12.7,12.44,12.5,290908,12.53,12.7,12.44,12.5,290908,0.0,1.0
2025-08-19,12.68,12.7,12.4342,12.55,209760,12.68,12.7,12.4342,12.55,209760,0.0,1.0
2025-08-20,12.56,12.68,12.4201,12.62,241351,12.56,12.68,12.4201,12.62,241351,0.0,1.0
2025-08-21,12.56,12.66,12.505,12.61,275267,12.56,12.66,12.505,12.61,275267,0.0,1.0
2025-08-22,12.99,13.02,12.62,12.66,199466,12.99,13.02,12.62,12.66,199466,0.0,1.0
2025-08-25,13.1,13.17,12.95,12.99,215654,13.1,13.17,12.95,12.99,215654,0.0,1.0
2025-08-26,13.59,13.76,13.16,13.16,838906,13.59,13.76,13.16,13.16,838906,0.0,1.0
2025-08-27,13.56,13.67,13.3001,13.54,380913,13.56,13.67,13.3001,13.54,380913,0.0,1.0
2025-08-28,13.44,13.57,13.2,13.57,240718,13.44,13.57,13.2,13.57,240718,0.0,1.0
2025-08-29,13.34,13.48,13.285,13.48,165836,13.34,13.48,13.285,13.48,165836,0.0,1.0
2025-09-02,13.59,13.65,13.22,13.3,256802,13.59,13.65,13.22,13.3,256802,0.0,1.0
2025-09-03,13.5,13.59,13.371,13.52,169575,13.5,13.59,13.371,13.52,169575,0.0,1.0
2025-09-04,13.31,13.63,13.27,13.63,134967,13.31,13.63,13.27,13.63,134967,0.0,1.0
2025-09-05,13.5,13.51,13.221,13.3,149146,13.5,13.51,13.221,13.3,149146,0.0,1.0
2025-09-08,13.5,13.6,13.4,13.47,163387,13.5,13.6,13.4,13.47,163387,0.0,1.0
2025-09-09,13.4,13.59,13.31,13.59,118466,13.4,13.59,13.31,13.59,118466,0.0,1.0
2025-09-10,13.37,13.46,13.247,13.38,140885,13.37,13.46,13.247,13.38,140885,0.0,1.0
2025-09-11,13.73,13.73,13.31,13.31,176291,13.73,13.73,13.31,13.31,176291,0.0,1.0
2025-09-12,13.51,13.77,13.47,13.66,142848,13.51,13.77,13.47,13.66,142848,0.0,1.0
2025-09-15,13.49,13.5786,13.37,13.52,118513,13.49,13.5786,13.37,13.52,118513,0.0,1.0
2025-09-16,13.33,13.5,13.2,13.47,244322,13.33,13.5,13.2,13.47,244322,0.0,1.0
2025-09-17,13.36,13.625,13.32,13.41,180881,13.36,13.625,13.32,13.41,180881,0.0,1.0
2025-09-18,13.5,13.53,13.2823,13.38,113447,13.5,13.53,13.2823,13.38,113447,0.0,1.0
2025-09-19,13.16,13.66,13.15,13.55,242487,13.16,13.66,13.15,13.55,242487,0.0,1.0
2025-09-22,13.22,13.29,13.04,13.18,167427,13.22,13.29,13.04,13.18,167427,0.0,1.0
2025-09-23,13.12,13.435,13.11,13.25,121318,13.12,13.435,13.11,13.25,121318,0.0,1.0
2025-09-24,13.07,13.24,12.98,13.15,141968,13.07,13.24,12.98,13.15,141968,0.0,1.0
2025-09-25,13.02,13.11,12.95,13.03,117833,13.02,13.11,12.95,13.03,117833,0.0,1.0
2025-09-26,13.1,13.14,13.0119,13.02,115368,13.1,13.14,13.0119,13.02,115368,0.0,1.0
2025-09-29,13.09,13.2,13.03,13.12,101389,13.09,13.2,13.03,13.12,101389,0.0,1.0
2025-09-30,13.08,13.11,12.98,13.0,117408,13.08,13.11,12.98,13.0,117408,0.0,1.0
2025-10-01,13.2,13.25,12.93,13.02,155734,13.2,13.25,12.93,13.02,155734,0.0,1.0
2025-10-02,13.07,13.25,13.0,13.14,121554,13.07,13.25,13.0,13.14,121554,0.0,1.0
2025-10-03,13.3,13.31,13.03,13.03,96469,13.3,13.31,13.03,13.03,96469,0.0,1.0
2025-10-06,13.32,13.385,13.07,13.29,156511,13.32,13.385,13.07,13.29,156511,0.0,1.0
2025-10-07,13.01,13.38,13.0,13.3,158576,13.01,13.38,13.0,13.3,158576,0.0,1.0
2025-10-08,13.14,13.27,13.0,13.07,146240,13.14,13.27,13.0,13.07,146240,0.0,1.0
2025-10-09,13.78,13.91,13.05,13.07,621245,13.78,13.91,13.05,13.07,621245,0.0,1.0
2025-10-10,13.82,14.35,13.8,14.0,379679,13.82,14.35,13.8,14.0,379679,0.0,1.0
2025-10-13,13.95,14.21,13.84,14.05,177441,13.95,14.21,13.84,14.05,177441,0.0,1.0
2025-10-14,13.88,14.0277,13.8,13.89,158783,13.88,14.0277,13.8,13.89,158783,0.0,1.0
2025-10-15,14.08,14.1143,13.92,13.92,112889,14.08,14.1143,13.92,13.92,112889,0.0,1.0
2025-10-16,13.86,14.23,13.76,14.17,129506,13.86,14.23,13.76,14.17,129506,0.0,1.0
2025-10-17,13.76,13.91,13.69,13.8,114400,13.76,13.91,13.69,13.8,114400,0.0,1.0
2025-10-20,13.99,14.055,13.8341,13.9,87677,13.99,14.055,13.8341,13.9,87677,0.0,1.0
2025-10-21,13.85,14.05,13.82,14.02,73490,13.85,14.05,13.82,14.02,73490,0.0,1.0
2025-10-22,13.74,13.87,13.67,13.85,156002,13.74,13.87,13.67,13.85,156002,0.0,1.0
2025-10-23,13.73,13.82,13.67,13.8,88607,13.73,13.82,13.67,13.8,88607,0.0,1.0
2025-10-24,13.98,13.99,13.74,13.78,146388,13.98,13.99,13.74,13.78,146388,0.0,1.0
2025-10-27,13.37,13.97,13.35,13.96,192573,13.37,13.97,13.35,13.96,192573,0.0,1.0
2025-10-28,13.47,13.5299,13.3,13.39,118523,13.47,13.5299,13.3,13.39,118523,0.0,1.0
2025-10-29,12.94,13.45,12.94,13.41,194516,12.94,13.45,12.94,13.41,194516,0.0,1.0
2025-10-30,12.77,13.0,12.75,12.92,169210,12.77,13.0,12.75,12.92,169210,0.0,1.0
2025-10-31,12.72,12.85,12.665,12.75,142879,12.72,12.85,12.665,12.75,142879,0.0,1.0
2025-11-03,12.81,12.81,12.475,12.79,195366,12.81,12.81,12.475,12.79,195366,0.0,1.0
2025-11-04,12.57,12.75,12.48,12.75,140073,12.57,12.75,12.48,12.75,140073,0.0,1.0
2025-11-05,12.53,12.64,12.42,12.61,180632,12.53,12.64,12.42,12.61,180632,0.0,1.0
2025-11-06,12.55,12.6,12.36,12.5,153290,12.55,12.6,12.36,12.5,153290,0.0,1.0
2025-11-07,12.43,12.625,12.35,12.57,182301,12.43,12.625,12.35,12.57,182301,0.0,1.0
2025-11-10,12.44,12.61,12.37,12.5,132140,12.44,12.61,12.37,12.5,132140,0.0,1.0
2025-11-11,12.55,12.645,12.41,12.51,173850,12.55,12.645,12.41,12.51,173850,0.0,1.0
2025-11-12,12.42,12.595,12.19,12.49,181196,12.42,12.595,12.19,12.49,181196,0.0,1.0
2025-11-13,12.32,12.51,12.12,12.33,242192,12.32,12.51,12.12,12.33,242192,0.0,1.0
2025-11-14,11.51,12.1,11.3,12.09,346306,11.51,12.1,11.3,12.09,346306,0.0,1.0
2025-11-17,12.71,13.38,11.88,11.88,411745,12.71,13.38,11.88,11.88,411745,0.0,1.0
2025-11-18,12.62,12.8,12.46,12.7,196497,12.62,12.8,12.46,12.7,196497,0.0,1.0
2025-11-19,12.29,12.6788,12.23,12.57,162262,12.29,12.6788,12.23,12.57,162262,0.0,1.0
2025-11-20,12.21,12.36,12.13,12.36,256495,12.21,12.36,12.13,12.36,256495,0.0,1.0
2025-11-21,12.53,12.64,12.21,12.29,201582,12.53,12.64,12.21,12.29,201582,0.0,1.0
2025-11-24,12.26,12.5,12.25,12.48,189211,12.26,12.5,12.25,12.48,189211,0.0,1.0
2025-11-25,12.38,12.5,12.27,12.3,197103,12.38,12.5,12.27,12.3,197103,0.0,1.0
2025-11-26,12.41,12.46,12.2001,12.32,123722,12.41,12.46,12.2001,12.32,123722,0.0,1.0