date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2025-04-23,28.0363,28.93,27.37,28.21,23206,27.8673980797409,28.75571407236,27.2051121382818,28.040051641247,23346.6495845187,0.0,1.0
2025-04-24,29.3039,29.511,28.11,28.11,5963,29.1273615487393,29.3332138952442,27.9406540813701,27.9406540813701,5999.14123383974,0.0,1.0
2025-04-25,29.7988,29.8,29.67,29.8,3074,29.6192800725696,29.6204728432882,29.4912560154483,29.6204728432882,3092.63125152161,0.0,1.0
2025-04-28,31.32,31.68,30.97,31.63,23997,31.1313157534156,31.4891469689721,30.7834242938468,31.4394481890337,24142.4437679779,0.0,1.0
2025-04-29,31.1787,31.9277,30.979,31.59,12264,30.9908670013097,31.735354724787,30.7923700742357,31.399689165083,12338.3310568188,0.0,1.0
2025-04-30,31.5404,31.68,29.662,29.662,7542,31.3503879753841,31.4891469689721,29.4833042106582,29.4833042106582,7587.7114180143,0.0,1.0
2025-05-01,31.4401,31.89,31.07,31.2615,8852,31.2506922228277,31.6978818447134,30.8828218537236,31.0731681808877,8905.65121615784,0.0,1.0
2025-05-02,32.2946,32.98,32.2946,32.46,4393,32.100044371975,32.7813152473706,32.100044371975,32.2644479360112,4419.62559789668,0.0,1.0
2025-05-05,32.5604,32.759,32.2,32.41,3707,32.3642430861275,32.5616466400429,32.0060142803315,32.2147491560728,3729.46781047189,0.0,1.0
2025-05-06,32.4629,32.4629,32.0,32.25,4302,32.2673304652476,32.2673304652476,31.8072191605779,32.0557130602699,4328.07405466687,0.0,1.0
2025-05-07,32.3419,32.3419,31.18,32.23,4359,32.1470594177967,32.1470594177967,30.9921591695881,32.0358335482945,4385.41952679983,0.0,1.0
2025-05-08,34.38,35.469,33.769,33.769,12184,34.1728810856459,35.2553205127043,33.5655619947986,33.5655619947986,12257.8461836497,0.0,1.0
2025-05-09,35.51,35.51,34.63,35.1,21685,35.2960735122538,35.2960735122538,34.4213749853379,34.8885435167589,21816.4309333917,0.0,1.0
2025-05-12,36.7899,36.86,35.0,36.7399,25550,36.568262881117,36.6379405705907,34.7891459568821,36.5185641011786,25704.8563683725,0.0,1.0
2025-05-13,38.66,39.409,37.49,37.49,31207,38.4270966483732,39.1715843718505,37.2641451978145,37.2641451978145,31396.1429623405,0.0,1.0
2025-05-14,39.0442,40.849,38.88,39.79,58678,38.8089820734199,40.6029092340765,38.6457712801022,39.5502890749811,59033.6423476853,0.0,1.0
2025-05-15,39.7,40.49,39.51,39.51,53319,39.460831271092,40.2460719941187,39.271975907326,39.271975907326,53642.1619062721,0.0,1.0
2025-05-16,39.5009,40.08,38.4707,40.08,25262,39.2629307293772,39.8385419986238,38.2389370675264,39.8385419986238,25415.1108249638,0.0,1.0
2025-05-19,39.22,39.25,38.52,39.0,11043,38.9837229836833,39.0135422516463,38.2879400645457,38.7650483519543,11109.9306800758,0.0,1.0
2025-05-20,40.1333,40.325,39.33,39.33,10101,39.8915208980382,40.082066020322,39.0930602995478,39.0930602995478,10162.22129851,0.0,1.0
2025-05-21,38.34,40.37,38.29,40.37,18207,38.1090244567674,40.1267949222666,38.059325676829,40.1267949222666,18317.3510723663,0.0,1.0
2025-05-22,38.4984,38.9598,38.205,38.39,15667,38.2664701916123,38.7250905328838,37.9748377509337,38.1587232367058,15761.9563492482,0.0,1.0
2025-05-23,38.1091,38.2628,37.23,37.23,9448,37.8795154910119,38.0322895405425,37.0057115421348,37.0057115421348,9505.26352126743,0.0,1.0
2025-05-27,37.5508,38.37,37.5508,38.369,18111,37.3245789142197,38.1388437247304,37.3245789142197,38.1378497491317,18220.7692245633,0.0,1.0
2025-05-28,37.74,37.7401,37.5,37.58,3194,37.5126390975066,37.5127384950664,37.2740849538022,37.3536030017037,3213.35856127521,0.0,1.0
2025-05-29,40.26,41.7188,37.85,37.85,36799,40.0174576064021,41.4674692098849,37.6219764133711,37.6219764133711,37022.0355968586,0.0,1.0
2025-05-30,39.9,39.9339,38.8013,39.28,12588,39.6596263908456,39.6933221636438,38.5675454004791,39.0433615196094,12664.2947931535,0.0,1.0
2025-06-02,41.43,41.72,40.1031,40.95,36459,41.1804090569607,41.4686619806034,39.8615028349554,40.703300769552,36679.9748858901,0.0,1.0
2025-06-03,42.3,43.04,41.8,41.8,26175,42.0451678278889,42.7807097709773,41.5481800285049,41.5481800285049,26333.6444400059,0.0,1.0
2025-06-04,41.63,42.88,41.255,42.88,44585,41.3792041767143,42.6216736751744,41.0064633271763,42.6216736751744,44855.2258780386,0.0,1.0
2025-06-05,40.43,41.49,40.15,41.31,17801,40.1864334581926,41.2400475928868,39.9081202905376,41.0611319851085,17908.8903410332,0.0,1.0
2025-06-06,40.98,41.12,40.0,40.7588,24987,40.7331200375151,40.8722766213426,39.7590239507224,40.5132526350676,25138.4440734451,0.0,1.0
2025-06-09,43.7,44.1168,41.5997,41.5997,30420,43.4367336661642,43.8510226957307,41.3490867160716,41.3490867160716,30604.3730225398,0.0,1.0
2025-06-10,43.04,43.68,42.07,43.22,27015,42.7807097709773,43.4168541541888,41.8165534401723,42.9596253787555,27178.7356082811,0.0,1.0
2025-06-11,42.31,43.05,41.5607,42.92,43437,42.0551075838766,42.790649526965,41.3103216677197,42.6614326991251,43700.2679480624,0.0,1.0
2025-06-12,38.14,39.0,37.25,37.32,165058,37.9102293370138,38.7650483519543,37.0255910541102,37.095169346024,166058.402444259,0.0,1.0
2025-06-13,36.86,37.4172,34.961,36.83,84252,36.6379405705907,37.1917837742242,34.7503809085301,36.6081213026276,84762.6441780085,0.0,1.0
2025-06-16,37.33,38.05,36.58,37.0034,34997,37.1051091020117,37.8207715331247,36.3596274029356,36.780476671454,35209.1138287253,0.0,1.0
2025-06-17,36.74,38.51,36.3896,37.26,41342,36.5186634987385,38.278000308558,36.1703744489302,37.0355308100979,41592.5703319474,0.0,1.0
2025-06-18,35.88,37.01,35.62,36.25,29358,35.663844483798,36.7870369104059,35.4054108281183,36.0316154553422,29535.9363312203,0.0,1.0
2025-06-20,36.29,36.79,35.88,36.45,9824,36.0713744792929,36.5683622786769,35.663844483798,36.2304105750958,9883.54242516208,0.0,1.0
2025-06-23,37.06,37.372,36.12,36.12,24829,36.8367356903443,37.1468560771599,35.9023986275023,35.9023986275023,24979.4864489362,0.0,1.0
2025-06-24,36.77,37.5,36.695,37.5,26115,36.6453556285575,37.372881046258,36.570609866465,37.372881046258,26203.8267477389,0.09746,1.0
2025-06-25,36.17,36.5142,35.93,36.4224,14826,36.0473895318174,36.3904227493139,35.8082030931213,36.2989339365127,14876.4286946956,0.0,1.0
2025-06-26,37.41,38.04,36.45,37.28,27781,37.2831861317469,37.9110505333241,36.3264403769627,37.1536268107866,27875.4934282572,0.0,1.0
2025-06-27,41.79,41.79,38.335,38.4244,45742,41.6483386379499,41.6483386379499,38.205050530888,38.2941474793023,45897.5854143241,0.0,1.0
2025-06-30,40.09,41.74,39.375,41.74,51692,39.9541013638528,41.5985081298882,39.2415250985709,41.5985081298882,51867.8235590321,0.0,1.0
2025-07-01,39.95,40.63,38.97,39.59,16533,39.8145759412802,40.492270850919,38.8378979832713,39.4557962832361,16589.2348313371,0.0,1.0
2025-07-02,40.74,41.3685,39.34,39.34,29114,40.6018979686547,41.2282674549899,39.2066437429277,39.2066437429277,29213.0274529455,0.0,1.0
2025-07-03,41.92,42.6572,41.1,41.1,23286,41.7778979589102,42.5125989697716,40.9606776266987,40.9606776266987,23365.2042752383,0.0,1.0
2025-07-07,43.21,43.22,41.7711,42.226,28054,43.0635250669015,43.0734911685138,41.6295027059026,42.0828606682477,28149.4220019555,0.0,1.0
2025-07-08,43.205,43.6,41.96,43.59,52983,43.0585420160953,43.4522030297826,41.8177623653596,43.4422369281703,53163.2147262283,0.0,1.0
2025-07-09,46.47,47.65,44.0,44.06,43989,46.3124741925229,47.4884741827785,43.850847094276,43.91064370395,44138.6228147152,0.0,1.0
2025-07-10,46.3,46.959,45.35,46.52,29724,46.1430504651132,46.7998165613661,45.1962708119413,46.3623047005846,29825.1022879491,0.0,1.0
2025-07-11,46.49,47.06,46.0,46.0,18270,46.3324063957475,46.9004741876507,45.8440674167431,45.8440674167431,18332.1430090443,0.0,1.0
2025-07-14,47.91,48.76,46.65,48.43,40828,47.7475928246992,48.5947114617477,46.4918640215449,48.2658301085406,40966.8710877536,0.0,1.0
2025-07-15,47.71,48.86,47.43,47.86,36427,47.5482707924525,48.694372477871,47.2692199473071,47.6977623166375,36550.9016634075,0.0,1.0
2025-07-16,47.5766,48.94,46.6,48.94,31528,47.4153229969439,48.7741012907697,46.4420335134832,48.7741012907697,31635.2383573698,0.0,1.0
2025-07-17,48.1092,48.64,46.7,48.08,35634,47.9461175688169,48.4751182423997,46.5416945296066,47.9170165521089,35755.2043779027,0.0,1.0
2025-07-18,47.3268,48.1933,46.7,48.15,21407,47.1663697786678,48.0299324833766,46.5416945296066,47.9867792633952,21479.8131031532,0.0,1.0
2025-07-21,47.2603,48.54,47.2,47.2,25516,47.1000952029457,48.3754572262763,47.0399996102234,47.0399996102234,25602.7893277927,0.0,1.0
2025-07-22,46.9121,47.6199,45.88,46.76,33985,46.7530755448042,47.4584762169253,45.7244741973951,46.6014911392806,34100.5955206551,0.0,1.0
2025-07-23,48.9784,49.62,46.99,47.54,64048,48.8123711209611,49.4517962004085,46.8307114763643,47.3788470650428,64265.8508726473,0.0,1.0
2025-07-24,48.2309,49.5898,48.06,49.27,38869,48.067405025439,49.4216985735393,47.8970843488842,49.1029826439768,39001.2078061599,0.0,1.0
2025-07-25,48.813,48.91,47.05,48.23,23769,48.6475318002931,48.7442029859327,46.8905080860383,48.0665080762939,23849.847136397,0.0,1.0
2025-07-28,50.1238,50.24,48.79,49.11,53771,49.953888399638,50.0696945003733,48.6246097665847,48.9435250181794,53953.8950048888,0.0,1.0
2025-07-29,45.96,52.459,45.281,51.5,167416,45.8042030102938,52.2811724481506,45.1275047108162,51.3254233035276,167985.443568809,0.0,1.0
2025-07-30,45.75,47.9972,45.04,46.61,55990,45.5949148764347,47.8344972307587,44.8873216619589,46.4519996150956,56180.4426423857,0.0,1.0
2025-07-31,43.9621,45.19,43.75,45.11,28801,43.8130755691653,45.0368131861439,43.6016945539676,44.9570843732452,28898.9628244928,0.0,1.0
2025-08-01,44.0515,44.16,41.73,42.8465,32764,43.9021725175795,44.0103047200734,41.5885420282759,42.7012572732931,32875.4424492789,0.0,1.0
2025-08-04,44.1605,44.31,42.52,43.31,34057,44.010803025154,44.1597962442584,42.3758640556504,43.1631860830249,34172.8404192129,0.0,1.0
2025-08-05,45.0466,45.4731,43.82,44.47,42152,44.893899289023,45.3189535227892,43.671457265254,44.3192538700558,42295.3745001223,0.0,1.0
2025-08-06,45.1652,45.74,45.1,45.67,17693,45.0120972541453,45.5849487748224,44.9471182716329,45.515186063536,17753.1804192129,0.0,1.0
2025-08-07,46.0572,47.24,45.07,45.77,23993,45.9010735179657,47.0798640166727,44.9172199667959,45.6148470796594,24074.6090430212,0.0,1.0
2025-08-08,46.7551,47.379,46.06,46.06,30124,46.5966077494906,47.2183928290842,45.9038640264171,45.9038640264171,30226.4628354925,0.0,1.0
2025-08-11,45.3915,46.2753,45.32,46.01,22882,45.2376301336325,46.1184341941307,45.1663725071043,45.8540335183554,22959.8301222195,0.0,1.0
2025-08-12,47.9687,48.08,45.68,45.68,40791,47.8060938411636,47.9170165521089,45.5251521651484,45.5251521651484,40929.7452371058,0.0,1.0
2025-08-13,48.3944,49.336,46.8,48.51,45661,48.2303507868007,49.1687589146182,46.6413555457299,48.3455589214393,45816.3099034466,0.0,1.0
2025-08-14,48.4302,48.51,47.26,47.31,24282,48.2660294305729,48.3455589214393,47.0997962198974,47.1496267279591,24364.5920386213,0.0,1.0
2025-08-15,49.2281,49.5477,47.73,48.24,60703,49.0612246782211,49.3797412857514,47.5682029956771,48.0764741779062,60909.4732938157,0.0,1.0
2025-08-18,48.0431,48.5,46.7285,48.33,67975,47.8802416371594,48.335592819827,46.5700979192017,48.1661690924173,68206.2080481544,0.0,1.0
2025-08-19,44.9859,47.36,44.39,47.36,53394,44.8334050522362,47.1994572360207,44.2395250571571,47.1994572360207,53575.6126888291,0.0,1.0
2025-08-20,45.0246,45.3402,44.34,44.74,10575,44.8719738654759,45.1865040323612,44.1896945490954,44.5883386135888,10610.9694756783,0.0,1.0
2025-08-21,44.64,45.91,44.39,45.91,28449,44.4886775974655,45.7543725022321,44.2395250571571,45.7543725022321,28545.7655426546,0.0,1.0
2025-08-22,46.596,48.14,45.43,45.43,51188,46.4380470728383,47.9768131617829,45.27599962484,45.27599962484,51362.1092691273,0.0,1.0
2025-08-25,45.428,46.4491,45.428,46.36,23334,45.2740064045175,46.2916450401531,45.2740064045175,46.2028470747872,23413.3675409435,0.0,1.0
2025-08-26,48.71,48.71,46.08,46.38,48241,48.544880953686,48.544880953686,45.9237962296418,46.2227792780118,48405.0854351014,0.0,1.0
2025-08-27,49.0459,49.32,47.7,49.32,25602,48.8796423068444,49.1528131520385,47.5383046908401,49.1528131520385,25689.0818455145,0.0,1.0
2025-08-28,49.2105,49.2671,48.66,48.8401,12927,49.0436843393834,49.1000924745092,48.4950504456243,48.6745399356625,12970.9694952334,0.0,1.0
2025-08-29,48.5856,49.8007,48.0384,48.0384,35389,48.4209026496286,49.6318836565434,47.8755575694016,47.8755575694016,35509.3710425324,0.0,1.0
2025-09-02,49.5234,49.8,47.075,47.27,39530,49.3555236588334,49.6311860294306,46.9154233400692,47.1097623215097,39664.4561109753,0.0,1.0
2025-09-03,47.485,48.15,46.895,47.7221,52791,47.3240335061749,47.9867792633952,46.7360335110471,47.5603297754034,52970.5616634075,0.0,1.0
2025-09-04,46.8581,47.5,46.47,47.42,20333,46.6992585960976,47.3389826585934,46.3124741925229,47.2592538456947,20402.1600329993,0.0,1.0
2025-09-05,46.2667,47.02,44.8,47.02,41806,46.1098633467441,46.8606097812013,44.6481352232628,46.8606097812013,41948.1976264972,0.0,1.0
2025-09-08,46.8494,47.11,45.88,46.81,42554,46.6905880876949,46.9503046957123,45.7244741973951,46.6513216473423,42698.7418504033,0.0,1.0
2025-09-09,46.329,47.0465,45.81,47.0465,45392,46.1719521597889,46.887019950474,45.6547114861087,46.887019950474,45546.3949352237,0.0,1.0
2025-09-10,45.4263,46.38,45.14,46.14,25914,45.2723121672434,46.2227792780118,44.9869826780823,45.9835928393158,26002.1430725984,0.0,1.0
2025-09-11,42.5572,46.03,42.38,45.64,83579,42.4129379536483,45.8739657215801,42.2363386330777,45.485287758699,83863.283007822,0.0,1.0
2025-09-12,40.9589,42.66,40.72,42.66,57716,40.8200559329487,42.5153894782231,40.58196576543,42.5153894782231,57912.3134050354,0.0,1.0
2025-09-15,40.7618,41.2893,40.25,41.21,26428,40.6236240701695,41.1493359302202,40.1135589896502,41.0703047444344,26517.8913761917,0.0,1.0
2025-09-16,40.3576,41.3,40.0,41.3,29775,40.2207942429989,41.1599996589454,39.8644064493418,41.1599996589454,29876.275757761,0.0,1.0
2025-09-17,40.3441,41.19,39.85,41.07,17460,40.2073400058223,41.0503725412097,39.7149149251568,40.9307793218617,17519.3879002689,0.0,1.0
2025-09-18,40.6772,41.31,40.02,40.73,20977,40.5393108505292,41.1699657605578,39.8843386525665,40.5919318670423,21048.3505145441,0.0,1.0
2025-09-19,40.6008,41.47,39.89,41.47,69530,40.4631698342109,41.3294233863551,39.7547793316061,41.3294233863551,69766.4971767295,0.0,1.0
2025-09-22,39.4086,40.44,39.1,40.44,54522,39.2750111999883,40.3029149202846,38.9674573042316,40.3029149202846,54707.4494329015,0.0,1.0
2025-09-23,40.91,41.9393,39.94,41.02,137248,40.91,41.9393,39.94,41.02,137248,0.13915,1.0
2025-09-24,40.3158,41.29,40.08,41.28,86642,40.3158,41.29,40.08,41.28,86642,0.0,1.0
2025-09-25,39.615,40.59,39.115,40.24,28996,39.615,40.59,39.115,40.24,28996,0.0,1.0
2025-09-26,42.62,43.47,41.76,43.38,160431,42.62,43.47,41.76,43.38,160431,0.0,1.0
2025-09-29,40.89,42.565,40.1141,42.43,122753,40.89,42.565,40.1141,42.43,122753,0.0,1.0
2025-09-30,40.39,40.96,39.28,40.92,74727,40.39,40.96,39.28,40.92,74727,0.0,1.0
2025-10-01,40.17,40.17,39.6315,39.94,44143,40.17,40.17,39.6315,39.94,44143,0.0,1.0
2025-10-02,41.16,41.425,40.348,40.5,60927,41.16,41.425,40.348,40.5,60927,0.0,1.0
2025-10-03,40.49,41.37,40.0564,40.48,50263,40.49,41.37,40.0564,40.48,50263,0.0,1.0
2025-10-06,41.82,42.48,40.4,40.84,73966,41.82,42.48,40.4,40.84,73966,0.0,1.0
2025-10-07,42.62,43.23,41.56,42.06,112797,42.62,43.23,41.56,42.06,112797,0.0,1.0
2025-10-08,43.99,44.13,42.5,42.97,61507,43.99,44.13,42.5,42.97,61507,0.0,1.0
2025-10-09,40.49,44.5,40.17,44.125,113615,40.49,44.5,40.17,44.125,113615,0.0,1.0
2025-10-10,38.2,40.91,38.2,40.91,113449,38.2,40.91,38.2,40.91,113449,0.0,1.0
2025-10-13,39.88,40.0165,38.86,38.93,53665,39.88,40.0165,38.86,38.93,53665,0.0,1.0
2025-10-14,39.35,40.69,38.875,39.02,28006,39.35,40.69,38.875,39.02,28006,0.0,1.0
2025-10-15,39.365,40.0,38.9,39.91,42860,39.365,40.0,38.9,39.91,42860,0.0,1.0
2025-10-16,38.5303,39.4,38.2,39.27,23837,38.5303,39.4,38.2,39.27,23837,0.0,1.0
2025-10-17,38.73,39.49,38.12,38.12,28600,38.73,39.49,38.12,38.12,28600,0.0,1.0
2025-10-20,40.2859,40.37,39.4914,39.97,31655,40.2859,40.37,39.4914,39.97,31655,0.0,1.0
2025-10-21,40.465,40.7599,39.83,40.11,17600,40.465,40.7599,39.83,40.11,17600,0.0,1.0
2025-10-22,40.2135,40.39,39.31,40.315,11614,40.2135,40.39,39.31,40.315,11614,0.0,1.0
2025-10-23,40.574,41.03,40.47,40.7,22051,40.574,41.03,40.47,40.7,22051,0.0,1.0
2025-10-24,41.7966,42.07,40.8941,40.9,61671,41.7966,42.07,40.8941,40.9,61671,0.0,1.0
2025-10-27,42.66,42.719,42.12,42.69,57758,42.66,42.719,42.12,42.69,57758,0.0,1.0
2025-10-28,42.7472,43.4,42.43,43.0,108131,42.7472,43.4,42.43,43.0,108131,0.0,1.0
2025-10-29,39.15,41.96,38.5,41.96,193226,39.15,41.96,38.5,41.96,193226,0.0,1.0
2025-10-30,34.0,37.9,34.0,37.9,133170,34.0,37.9,34.0,37.9,133170,0.0,1.0
2025-10-31,34.56,34.8727,33.56,34.49,61921,34.56,34.8727,33.56,34.49,61921,0.0,1.0
2025-11-03,35.79,35.835,34.84,34.84,43823,35.79,35.835,34.84,34.84,43823,0.0,1.0
2025-11-04,33.3623,34.48,33.12,34.48,56319,33.3623,34.48,33.12,34.48,56319,0.0,1.0
2025-11-05,33.0816,33.4,32.2501,33.4,30060,33.0816,33.4,32.2501,33.4,30060,0.0,1.0
2025-11-06,32.725,34.132,32.43,33.22,38012,32.725,34.132,32.43,33.22,38012,0.0,1.0
2025-11-07,31.9701,32.3229,31.01,32.3229,18774,31.9701,32.3229,31.01,32.3229,18774,0.0,1.0
2025-11-10,32.078,32.76,31.52,32.76,33432,32.078,32.76,31.52,32.76,33432,0.0,1.0
2025-11-11,32.3278,32.56,32.0,32.29,8634,32.3278,32.56,32.0,32.29,8634,0.0,1.0
2025-11-12,32.3401,32.55,31.86,32.01,19679,32.3401,32.55,31.86,32.01,19679,0.0,1.0
2025-11-13,32.0284,32.3394,31.545,32.32,20730,32.0284,32.3394,31.545,32.32,20730,0.0,1.0
2025-11-14,31.8985,32.8189,31.34,31.34,20037,31.8985,32.8189,31.34,31.34,20037,0.0,1.0
2025-11-17,31.0721,31.8299,30.53,31.65,39295,31.0721,31.8299,30.53,31.65,39295,0.0,1.0
2025-11-18,30.3443,30.8,29.7409,30.475,32486,30.3443,30.8,29.7409,30.475,32486,0.0,1.0
2025-11-19,29.0508,30.05,28.24,30.05,48111,29.0508,30.05,28.24,30.05,48111,0.0,1.0
2025-11-20,27.0655,29.84,26.77,29.775,79728,27.0655,29.84,26.77,29.775,79728,0.0,1.0
2025-11-21,27.2238,27.46,26.38,26.89,21207,27.2238,27.46,26.38,26.89,21207,0.0,1.0
2025-11-24,26.9581,27.42,26.5,27.42,45585,26.9581,27.42,26.5,27.42,45585,0.0,1.0
2025-11-25,27.994,28.256,26.75,27.225,27699,27.994,28.256,26.75,27.225,27699,0.0,1.0
2025-11-26,29.3221,29.64,28.22,28.58,63523,29.3221,29.64,28.22,28.58,63523,0.0,1.0