date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2024-03-28,14.25,15.24,14.1,14.25,1754212,14.25,15.24,14.1,14.25,1754212,0.0,1.0
2024-04-01,13.54,14.7214,13.3,14.58,596869,13.54,14.7214,13.3,14.58,596869,0.0,1.0
2024-04-02,13.62,13.91,12.1,13.48,132387,13.62,13.91,12.1,13.48,132387,0.0,1.0
2024-04-03,13.45,14.18,13.3,13.9,397215,13.45,14.18,13.3,13.9,397215,0.0,1.0
2024-04-04,13.0,13.7164,12.94,13.61,473828,13.0,13.7164,12.94,13.61,473828,0.0,1.0
2024-04-05,13.22,13.44,13.2,13.34,241166,13.22,13.44,13.2,13.34,241166,0.0,1.0
2024-04-08,12.46,13.46,12.36,13.22,290443,12.46,13.46,12.36,13.22,290443,0.0,1.0
2024-04-09,12.0,13.1,11.91,12.62,264916,12.0,13.1,11.91,12.62,264916,0.0,1.0
2024-04-10,11.87,12.14,11.72,11.78,164873,11.87,12.14,11.72,11.78,164873,0.0,1.0
2024-04-11,11.63,12.165,11.5,11.5362,156444,11.63,12.165,11.5,11.5362,156444,0.0,1.0
2024-04-12,11.29,11.9008,11.2,11.5,64060,11.29,11.9008,11.2,11.5,64060,0.0,1.0
2024-04-15,10.79,11.44,10.35,11.35,111610,10.79,11.44,10.35,11.35,111610,0.0,1.0
2024-04-16,10.56,10.98,10.35,10.6,116412,10.56,10.98,10.35,10.6,116412,0.0,1.0
2024-04-17,11.29,11.59,10.45,10.45,123875,11.29,11.59,10.45,10.45,123875,0.0,1.0
2024-04-18,11.3,11.9,11.17,11.77,151319,11.3,11.9,11.17,11.77,151319,0.0,1.0
2024-04-19,10.09,11.5,9.94,11.5,160267,10.09,11.5,9.94,11.5,160267,0.0,1.0
2024-04-22,10.01,10.605,9.83,9.9,184077,10.01,10.605,9.83,9.9,184077,0.0,1.0
2024-04-23,10.66,10.905,9.97,9.97,111682,10.66,10.905,9.97,9.97,111682,0.0,1.0
2024-04-24,11.03,11.21,10.03,10.86,158747,11.03,11.21,10.03,10.86,158747,0.0,1.0
2024-04-25,12.07,12.18,10.44,10.8,154924,12.07,12.18,10.44,10.8,154924,0.0,1.0
2024-04-26,11.64,12.6484,11.205,12.18,95807,11.64,12.6484,11.205,12.18,95807,0.0,1.0
2024-04-29,11.46,11.97,10.86,11.94,90598,11.46,11.97,10.86,11.94,90598,0.0,1.0
2024-04-30,9.9,11.84,9.85,11.14,109733,9.9,11.84,9.85,11.14,109733,0.0,1.0
2024-05-01,10.0,10.39,8.9681,9.84,105539,10.0,10.39,8.9681,9.84,105539,0.0,1.0
2024-05-02,9.05,10.36,8.9897,10.03,150040,9.05,10.36,8.9897,10.03,150040,0.0,1.0
2024-05-03,9.35,9.42,8.53,9.06,108102,9.35,9.42,8.53,9.06,108102,0.0,1.0
2024-05-06,9.81,10.065,9.26,9.47,85566,9.81,10.065,9.26,9.47,85566,0.0,1.0
2024-05-07,10.0,10.03,9.455,9.51,79093,10.0,10.03,9.455,9.51,79093,0.0,1.0
2024-05-08,9.9,10.45,9.5,9.95,51062,9.9,10.45,9.5,9.95,51062,0.0,1.0
2024-05-09,9.1,10.36,9.05,9.66,95677,9.1,10.36,9.05,9.66,95677,0.0,1.0
2024-05-10,8.59,9.31,8.56,8.99,56008,8.59,9.31,8.56,8.99,56008,0.0,1.0
2024-05-13,9.52,9.62,8.51,8.51,79909,9.52,9.62,8.51,8.51,79909,0.0,1.0
2024-05-14,9.28,9.79,8.97,9.17,76756,9.28,9.79,8.97,9.17,76756,0.0,1.0
2024-05-15,9.53,10.105,9.045,9.44,109866,9.53,10.105,9.045,9.44,109866,0.0,1.0
2024-05-16,9.96,9.98,8.945,9.14,50201,9.96,9.98,8.945,9.14,50201,0.0,1.0
2024-05-17,9.67,10.01,9.43,9.75,92480,9.67,10.01,9.43,9.75,92480,0.0,1.0
2024-05-20,10.62,11.9036,9.265,9.41,219419,10.62,11.9036,9.265,9.41,219419,0.0,1.0
2024-05-21,10.99,11.64,10.25,10.25,87312,10.99,11.64,10.25,10.25,87312,0.0,1.0
2024-05-22,11.02,11.33,10.65,10.65,61932,11.02,11.33,10.65,10.65,61932,0.0,1.0
2024-05-23,10.52,11.28,10.47,10.71,123858,10.52,11.28,10.47,10.71,123858,0.0,1.0
2024-05-24,11.31,12.26,10.32,10.57,316234,11.31,12.26,10.32,10.57,316234,0.0,1.0
2024-05-28,9.6,11.87,9.5,11.47,117276,9.6,11.87,9.5,11.47,117276,0.0,1.0
2024-05-29,8.72,9.525,8.66,9.36,58323,8.72,9.525,8.66,9.36,58323,0.0,1.0
2024-05-30,8.55,8.935,8.27,8.63,41075,8.55,8.935,8.27,8.63,41075,0.0,1.0
2024-05-31,9.12,9.3628,8.25,8.25,33912,9.12,9.3628,8.25,8.25,33912,0.0,1.0
2024-06-03,9.08,9.6,8.75,8.77,39182,9.08,9.6,8.75,8.77,39182,0.0,1.0
2024-06-04,9.19,9.6,8.605,9.0,38533,9.19,9.6,8.605,9.0,38533,0.0,1.0
2024-06-05,8.96,9.39,8.76,9.39,44564,8.96,9.39,8.76,9.39,44564,0.0,1.0
2024-06-06,9.32,9.55,8.76,9.29,25436,9.32,9.55,8.76,9.29,25436,0.0,1.0
2024-06-07,9.62,9.935,9.14,9.14,41911,9.62,9.935,9.14,9.14,41911,0.0,1.0
2024-06-10,9.39,10.13,9.21,9.71,41957,9.39,10.13,9.21,9.71,41957,0.0,1.0
2024-06-11,9.22,9.6,9.09,9.4,15880,9.22,9.6,9.09,9.4,15880,0.0,1.0
2024-06-12,7.72,9.61,7.21,9.4,154625,7.72,9.61,7.21,9.4,154625,0.0,1.0
2024-06-13,7.25,8.08,6.84,7.73,57921,7.25,8.08,6.84,7.73,57921,0.0,1.0
2024-06-14,6.56,7.55,6.03,7.55,178148,6.56,7.55,6.03,7.55,178148,0.0,1.0
2024-06-17,6.17,6.88,6.12,6.44,67977,6.17,6.88,6.12,6.44,67977,0.0,1.0
2024-06-18,5.98,6.6148,5.86,6.3,339543,5.98,6.6148,5.86,6.3,339543,0.0,1.0
2024-06-20,5.5,6.24,5.46,5.92,260783,5.5,6.24,5.46,5.92,260783,0.0,1.0
2024-06-21,4.77,5.53,4.77,5.53,256740,4.77,5.53,4.77,5.53,256740,0.0,1.0
2024-06-24,5.41,5.8799,4.73,4.73,128088,5.41,5.8799,4.73,4.73,128088,0.0,1.0
2024-06-25,4.43,5.44,4.42,5.09,318087,4.43,5.44,4.42,5.09,318087,0.0,1.0
2024-06-26,4.0,4.31,3.87,4.31,113074,4.0,4.31,3.87,4.31,113074,0.0,1.0
2024-06-27,4.54,4.66,3.9,4.0,136471,4.54,4.66,3.9,4.0,136471,0.0,1.0
2024-06-28,3.87,4.718,3.6,4.65,812690,3.87,4.718,3.6,4.65,812690,0.0,1.0
2024-07-01,4.19,4.19,3.75,3.81,81946,4.19,4.19,3.75,3.81,81946,0.0,1.0
2024-07-02,4.3,4.35,4.05,4.18,47392,4.3,4.35,4.05,4.18,47392,0.0,1.0
2024-07-03,4.24,4.36,4.05,4.33,32844,4.24,4.36,4.05,4.33,32844,0.0,1.0
2024-07-05,4.15,4.24,4.02,4.24,32437,4.15,4.24,4.02,4.24,32437,0.0,1.0
2024-07-08,4.47,4.5,3.99,4.17,46874,4.47,4.5,3.99,4.17,46874,0.0,1.0
2024-07-09,4.35,4.5284,3.97,4.41,42944,4.35,4.5284,3.97,4.41,42944,0.0,1.0
2024-07-10,4.21,4.31,4.06,4.27,36989,4.21,4.31,4.06,4.27,36989,0.0,1.0
2024-07-11,4.2,4.4,4.0,4.3,81065,4.2,4.4,4.0,4.3,81065,0.0,1.0
2024-07-12,4.08,4.29,3.94,4.29,39760,4.08,4.29,3.94,4.29,39760,0.0,1.0
2024-07-15,4.21,4.21,3.93,4.11,46809,4.21,4.21,3.93,4.11,46809,0.0,1.0
2024-07-16,4.29,4.44,4.22,4.26,44912,4.29,4.44,4.22,4.26,44912,0.0,1.0
2024-07-17,4.18,4.49,4.09,4.24,71022,4.18,4.49,4.09,4.24,71022,0.0,1.0
2024-07-18,3.88,4.22,3.69,4.18,52474,3.88,4.22,3.69,4.18,52474,0.0,1.0
2024-07-19,3.56,3.9887,3.44,3.74,69850,3.56,3.9887,3.44,3.74,69850,0.0,1.0
2024-07-22,3.57,3.79,3.4,3.62,68230,3.57,3.79,3.4,3.62,68230,0.0,1.0
2024-07-23,3.6,3.85,3.44,3.85,88671,3.6,3.85,3.44,3.85,88671,0.0,1.0
2024-07-24,3.63,4.43,3.55,3.66,283579,3.63,4.43,3.55,3.66,283579,0.0,1.0
2024-07-25,3.74,3.84,3.6,3.61,68124,3.74,3.84,3.6,3.61,68124,0.0,1.0
2024-07-26,3.71,4.1181,3.62,3.78,104387,3.71,4.1181,3.62,3.78,104387,0.0,1.0
2024-07-29,3.86,3.9212,3.72,3.9212,28332,3.86,3.9212,3.72,3.9212,28332,0.0,1.0
2024-07-30,3.81,3.88,3.66,3.78,69785,3.81,3.88,3.66,3.78,69785,0.0,1.0
2024-07-31,3.85,3.985,3.67,3.76,61270,3.85,3.985,3.67,3.76,61270,0.0,1.0
2024-08-01,3.41,3.92,3.32,3.81,165023,3.41,3.92,3.32,3.81,165023,0.0,1.0
2024-08-02,3.18,3.38,3.05,3.38,61372,3.18,3.38,3.05,3.38,61372,0.0,1.0
2024-08-05,3.0,3.11,2.9001,3.0,36051,3.0,3.11,2.9001,3.0,36051,0.0,1.0
2024-08-06,3.12,3.19,2.85,2.92,402752,3.12,3.19,2.85,2.92,402752,0.0,1.0
2024-08-07,3.3,3.35,3.02,3.17,109156,3.3,3.35,3.02,3.17,109156,0.0,1.0
2024-08-08,3.24,3.335,3.19,3.335,17783,3.24,3.335,3.19,3.335,17783,0.0,1.0
2024-08-09,3.07,3.41,3.01,3.21,21613,3.07,3.41,3.01,3.21,21613,0.0,1.0
2024-08-12,2.88,3.15,2.861,3.0601,29193,2.88,3.15,2.861,3.0601,29193,0.0,1.0
2024-08-13,2.96,3.11,2.93,2.95,44144,2.96,3.11,2.93,2.95,44144,0.0,1.0
2024-08-14,2.98,3.5,2.88,3.04,33325,2.98,3.5,2.88,3.04,33325,0.0,1.0
2024-08-15,3.34,3.45,2.98,2.99,33557,3.34,3.45,2.98,2.99,33557,0.0,1.0
2024-08-16,3.31,3.4796,3.1507,3.36,18927,3.31,3.4796,3.1507,3.36,18927,0.0,1.0
2024-08-19,3.56,3.6146,3.2655,3.29,32103,3.56,3.6146,3.2655,3.29,32103,0.0,1.0
2024-08-20,3.41,3.59,3.27,3.52,41751,3.41,3.59,3.27,3.52,41751,0.0,1.0
2024-08-21,3.64,3.72,3.3224,3.37,22681,3.64,3.72,3.3224,3.37,22681,0.0,1.0
2024-08-22,3.65,3.85,3.26,3.68,209063,3.65,3.85,3.26,3.68,209063,0.0,1.0
2024-08-23,3.74,3.8199,3.45,3.66,130095,3.74,3.8199,3.45,3.66,130095,0.0,1.0
2024-08-26,3.93,3.93,3.63,3.79,72515,3.93,3.93,3.63,3.79,72515,0.0,1.0
2024-08-27,3.81,3.96,3.61,3.96,24632,3.81,3.96,3.61,3.96,24632,0.0,1.0
2024-08-28,3.59,3.845,3.53,3.82,21583,3.59,3.845,3.53,3.82,21583,0.0,1.0
2024-08-29,3.46,3.655,3.3,3.655,39791,3.46,3.655,3.3,3.655,39791,0.0,1.0
2024-08-30,3.62,3.63,3.39,3.61,45048,3.62,3.63,3.39,3.61,45048,0.0,1.0
2024-09-03,3.4,3.69,3.4,3.64,23540,3.4,3.69,3.4,3.64,23540,0.0,1.0
2024-09-04,3.37,3.53,3.32,3.4,24138,3.37,3.53,3.32,3.4,24138,0.0,1.0
2024-09-05,3.2,3.35,3.055,3.35,37666,3.2,3.35,3.055,3.35,37666,0.0,1.0
2024-09-06,3.13,3.25,3.04,3.1692,17704,3.13,3.25,3.04,3.1692,17704,0.0,1.0
2024-09-09,3.2,3.29,3.09,3.17,17671,3.2,3.29,3.09,3.17,17671,0.0,1.0
2024-09-10,3.23,3.332,3.13,3.21,19635,3.23,3.332,3.13,3.21,19635,0.0,1.0
2024-09-11,3.07,3.2482,3.06,3.16,20998,3.07,3.2482,3.06,3.16,20998,0.0,1.0
2024-09-12,3.21,3.3,3.07,3.145,28274,3.21,3.3,3.07,3.145,28274,0.0,1.0
2024-09-13,3.59,3.59,3.23,3.28,32871,3.59,3.59,3.23,3.28,32871,0.0,1.0
2024-09-16,3.77,3.8,3.49,3.67,50497,3.77,3.8,3.49,3.67,50497,0.0,1.0
2024-09-17,3.42,3.878,3.36,3.8,53286,3.42,3.878,3.36,3.8,53286,0.0,1.0
2024-09-18,3.47,3.6449,3.29,3.49,212479,3.47,3.6449,3.29,3.49,212479,0.0,1.0
2024-09-19,4.27,4.44,3.4807,3.54,105354,4.27,4.44,3.4807,3.54,105354,0.0,1.0
2024-09-20,4.4,4.72,3.96,4.25,237680,4.4,4.72,3.96,4.25,237680,0.0,1.0
2024-09-23,3.7,4.565,3.62,4.46,51812,3.7,4.565,3.62,4.46,51812,0.0,1.0
2024-09-24,3.39,3.83,3.12,3.75,97087,3.39,3.83,3.12,3.75,97087,0.0,1.0
2024-09-25,3.45,3.6,3.2,3.42,34073,3.45,3.6,3.2,3.42,34073,0.0,1.0
2024-09-26,3.52,3.56,3.32,3.48,29608,3.52,3.56,3.32,3.48,29608,0.0,1.0
2024-09-27,3.39,3.58,3.27,3.52,38982,3.39,3.58,3.27,3.52,38982,0.0,1.0
2024-09-30,3.47,3.51,3.27,3.365,48247,3.47,3.51,3.27,3.365,48247,0.0,1.0
2024-10-01,3.26,3.49,3.25,3.49,58053,3.26,3.49,3.25,3.49,58053,0.0,1.0
2024-10-02,3.12,3.3582,3.07,3.26,47361,3.12,3.3582,3.07,3.26,47361,0.0,1.0
2024-10-03,3.13,3.25,3.0,3.16,52444,3.13,3.25,3.0,3.16,52444,0.0,1.0
2024-10-04,3.18,3.27,3.08,3.19,40271,3.18,3.27,3.08,3.19,40271,0.0,1.0
2024-10-07,3.18,3.39,3.1,3.33,29835,3.18,3.39,3.1,3.33,29835,0.0,1.0
2024-10-08,3.05,3.28,3.01,3.18,38711,3.05,3.28,3.01,3.18,38711,0.0,1.0
2024-10-09,2.9,3.05,2.9,3.02,24053,2.9,3.05,2.9,3.02,24053,0.0,1.0
2024-10-10,2.93,3.15,2.9,2.9,39414,2.93,3.15,2.9,2.9,39414,0.0,1.0
2024-10-11,3.02,3.149,2.92,2.95,46253,3.02,3.149,2.92,2.95,46253,0.0,1.0
2024-10-14,3.02,3.11,2.96,3.02,81013,3.02,3.11,2.96,3.02,81013,0.0,1.0
2024-10-15,3.04,3.12,2.97,3.0,95077,3.04,3.12,2.97,3.0,95077,0.0,1.0
2024-10-16,3.04,3.08,2.99,3.04,58081,3.04,3.08,2.99,3.04,58081,0.0,1.0
2024-10-17,3.03,3.0779,2.97,3.06,51370,3.03,3.0779,2.97,3.06,51370,0.0,1.0
2024-10-18,3.05,3.05,2.98,3.05,52530,3.05,3.05,2.98,3.05,52530,0.0,1.0
2024-10-21,3.03,3.0799,2.94,2.94,72650,3.03,3.0799,2.94,2.94,72650,0.0,1.0
2024-10-22,3.03,3.09,2.9,3.0,61840,3.03,3.09,2.9,3.0,61840,0.0,1.0
2024-10-23,3.02,3.05,2.95,3.02,91782,3.02,3.05,2.95,3.02,91782,0.0,1.0
2024-10-24,2.99,3.089,2.89,3.02,84911,2.99,3.089,2.89,3.02,84911,0.0,1.0
2024-10-25,2.92,3.059,2.82,2.99,101693,2.92,3.059,2.82,2.99,101693,0.0,1.0
2024-10-28,3.0,3.12,2.88,3.03,59724,3.0,3.12,2.88,3.03,59724,0.0,1.0
2024-10-29,3.13,3.205,2.89,3.0,115938,3.13,3.205,2.89,3.0,115938,0.0,1.0
2024-10-30,2.92,3.11,2.91,3.09,37135,2.92,3.11,2.91,3.09,37135,0.0,1.0
2024-10-31,2.92,3.0,2.8329,2.97,42396,2.92,3.0,2.8329,2.97,42396,0.0,1.0
2024-11-01,2.98,3.0,2.94,2.94,28904,2.98,3.0,2.94,2.94,28904,0.0,1.0
2024-11-04,2.91,3.04,2.91,3.01,32713,2.91,3.04,2.91,3.01,32713,0.0,1.0
2024-11-05,2.99,3.08,2.82,2.89,44462,2.99,3.08,2.82,2.89,44462,0.0,1.0
2024-11-06,3.17,3.25,3.0093,3.09,83286,3.17,3.25,3.0093,3.09,83286,0.0,1.0
2024-11-07,3.32,3.43,3.1111,3.18,49593,3.32,3.43,3.1111,3.18,49593,0.0,1.0
2024-11-08,3.5,3.57,3.245,3.4,49657,3.5,3.57,3.245,3.4,49657,0.0,1.0
2024-11-11,3.58,3.66,3.31,3.52,52349,3.58,3.66,3.31,3.52,52349,0.0,1.0
2024-11-12,3.7,3.705,3.56,3.56,53997,3.7,3.705,3.56,3.56,53997,0.0,1.0
2024-11-13,3.57,3.75,3.56,3.7,44941,3.57,3.75,3.56,3.7,44941,0.0,1.0
2024-11-14,3.24,3.6,3.24,3.55,60380,3.24,3.6,3.24,3.55,60380,0.0,1.0
2024-11-15,3.01,3.3,2.885,3.3,112075,3.01,3.3,2.885,3.3,112075,0.0,1.0
2024-11-18,2.99,3.07,2.9558,3.07,298997,2.99,3.07,2.9558,3.07,298997,0.0,1.0
2024-11-19,2.69,3.0,2.625,2.95,87482,2.69,3.0,2.625,2.95,87482,0.0,1.0
2024-11-20,2.71,2.77,2.69,2.74,50291,2.71,2.77,2.69,2.74,50291,0.0,1.0
2024-11-21,2.57,2.74,2.5,2.74,96280,2.57,2.74,2.5,2.74,96280,0.0,1.0
2024-11-22,2.35,2.7,2.33,2.615,295442,2.35,2.7,2.33,2.615,295442,0.0,1.0
2024-11-25,2.56,2.635,2.4,2.43,111538,2.56,2.635,2.4,2.43,111538,0.0,1.0
2024-11-26,2.66,2.68,2.55,2.55,85018,2.66,2.68,2.55,2.55,85018,0.0,1.0
2024-11-27,2.52,2.73,2.48,2.6,131338,2.52,2.73,2.48,2.6,131338,0.0,1.0
2024-11-29,2.73,2.89,2.56,2.56,108696,2.73,2.89,2.56,2.56,108696,0.0,1.0
2024-12-02,2.75,3.0,2.72,2.72,101507,2.75,3.0,2.72,2.72,101507,0.0,1.0
2024-12-03,2.69,2.8,2.62,2.8,79166,2.69,2.8,2.62,2.8,79166,0.0,1.0
2024-12-04,2.7,2.86,2.64,2.69,55780,2.7,2.86,2.64,2.69,55780,0.0,1.0
2024-12-05,2.54,2.73,2.5,2.7,108807,2.54,2.73,2.5,2.7,108807,0.0,1.0
2024-12-06,2.83,2.855,2.55,2.62,90097,2.83,2.855,2.55,2.62,90097,0.0,1.0
2024-12-09,2.85,2.9613,2.7,2.91,136745,2.85,2.9613,2.7,2.91,136745,0.0,1.0
2024-12-10,3.1,3.29,2.785,2.85,110640,3.1,3.29,2.785,2.85,110640,0.0,1.0
2024-12-11,3.38,3.54,3.09,3.1,86112,3.38,3.54,3.09,3.1,86112,0.0,1.0
2024-12-12,2.95,3.45,2.95,3.39,58254,2.95,3.45,2.95,3.39,58254,0.0,1.0
2024-12-13,2.46,2.84,2.46,2.84,193453,2.46,2.84,2.46,2.84,193453,0.0,1.0
2024-12-16,2.51,2.64,2.42,2.5,68168,2.51,2.64,2.42,2.5,68168,0.0,1.0
2024-12-17,2.53,2.645,2.46,2.52,46716,2.53,2.645,2.46,2.52,46716,0.0,1.0
2024-12-18,2.5,2.84,2.48,2.615,71838,2.5,2.84,2.48,2.615,71838,0.0,1.0
2024-12-19,2.52,2.73,2.38,2.59,195618,2.52,2.73,2.38,2.59,195618,0.0,1.0
2024-12-20,2.59,2.86,2.48,2.48,972395,2.59,2.86,2.48,2.48,972395,0.0,1.0
2024-12-23,2.56,2.73,2.51,2.66,193756,2.56,2.73,2.51,2.66,193756,0.0,1.0
2024-12-24,2.58,2.615,2.375,2.52,44582,2.58,2.615,2.375,2.52,44582,0.0,1.0
2024-12-26,2.65,2.77,2.5012,2.54,53361,2.65,2.77,2.5012,2.54,53361,0.0,1.0
2024-12-27,2.55,2.67,2.5,2.65,43797,2.55,2.67,2.5,2.65,43797,0.0,1.0
2024-12-30,2.69,2.76,2.53,2.53,45485,2.69,2.76,2.53,2.53,45485,0.0,1.0
2024-12-31,2.9,2.94,2.76,2.76,64070,2.9,2.94,2.76,2.76,64070,0.0,1.0
2025-01-02,2.73,3.12,2.705,2.88,69273,2.73,3.12,2.705,2.88,69273,0.0,1.0
2025-01-03,2.68,2.8,2.66,2.76,43063,2.68,2.8,2.66,2.76,43063,0.0,1.0
2025-01-06,2.7,2.77,2.65,2.75,50826,2.7,2.77,2.65,2.75,50826,0.0,1.0
2025-01-07,2.62,2.76,2.5601,2.76,44215,2.62,2.76,2.5601,2.76,44215,0.0,1.0
2025-01-08,2.5,2.62,2.5,2.6,32250,2.5,2.62,2.5,2.6,32250,0.0,1.0
2025-01-10,2.42,2.51,2.32,2.4143,65537,2.42,2.51,2.32,2.4143,65537,0.0,1.0
2025-01-13,2.25,2.6,2.19,2.5,86811,2.25,2.6,2.19,2.5,86811,0.0,1.0
2025-01-14,2.3,2.5799,2.25,2.35,89831,2.3,2.5799,2.25,2.35,89831,0.0,1.0
2025-01-15,2.49,2.58,2.355,2.4,96520,2.49,2.58,2.355,2.4,96520,0.0,1.0
2025-01-16,2.54,2.77,2.38,2.485,261288,2.54,2.77,2.38,2.485,261288,0.0,1.0
2025-01-17,2.53,2.77,2.41,2.56,139146,2.53,2.77,2.41,2.56,139146,0.0,1.0
2025-01-21,2.57,2.58,2.47,2.58,170812,2.57,2.58,2.47,2.58,170812,0.0,1.0
2025-01-22,2.57,2.67,2.5169,2.53,45612,2.57,2.67,2.5169,2.53,45612,0.0,1.0
2025-01-23,2.54,2.63,2.49,2.53,33798,2.54,2.63,2.49,2.53,33798,0.0,1.0
2025-01-24,2.41,2.6299,2.39,2.53,45621,2.41,2.6299,2.39,2.53,45621,0.0,1.0
2025-01-27,2.35,2.45,2.33,2.4,22419,2.35,2.45,2.33,2.4,22419,0.0,1.0
2025-01-28,2.44,2.45,2.28,2.4,23996,2.44,2.45,2.28,2.4,23996,0.0,1.0
2025-01-29,2.46,2.54,2.35,2.49,18066,2.46,2.54,2.35,2.49,18066,0.0,1.0
2025-01-30,2.44,2.48,2.35,2.46,21050,2.44,2.48,2.35,2.46,21050,0.0,1.0
2025-01-31,2.29,2.445,2.23,2.445,60063,2.29,2.445,2.23,2.445,60063,0.0,1.0
2025-02-03,2.23,2.38,2.22,2.24,21870,2.23,2.38,2.22,2.24,21870,0.0,1.0
2025-02-04,2.19,2.28,2.1492,2.23,23938,2.19,2.28,2.1492,2.23,23938,0.0,1.0
2025-02-05,2.5,2.54,2.21,2.26,31869,2.5,2.54,2.21,2.26,31869,0.0,1.0
2025-02-06,2.36,2.48,2.36,2.47,25758,2.36,2.48,2.36,2.47,25758,0.0,1.0
2025-02-07,2.22,2.3948,2.22,2.35,36544,2.22,2.3948,2.22,2.35,36544,0.0,1.0
2025-02-10,2.26,2.3,2.2,2.25,25881,2.26,2.3,2.2,2.25,25881,0.0,1.0
2025-02-11,2.18,2.39,2.18,2.25,20703,2.18,2.39,2.18,2.25,20703,0.0,1.0
2025-02-12,2.2,2.31,2.13,2.21,43031,2.2,2.31,2.13,2.21,43031,0.0,1.0
2025-02-13,2.24,2.48,2.17,2.23,24312,2.24,2.48,2.17,2.23,24312,0.0,1.0
2025-02-14,2.24,2.44,2.24,2.29,43932,2.24,2.44,2.24,2.29,43932,0.0,1.0
2025-02-18,2.11,2.25,2.08,2.22,69267,2.11,2.25,2.08,2.22,69267,0.0,1.0
2025-02-19,2.02,2.21,2.02,2.09,77448,2.02,2.21,2.02,2.09,77448,0.0,1.0
2025-02-20,2.0,2.085,1.99,2.01,35147,2.0,2.085,1.99,2.01,35147,0.0,1.0
2025-02-21,1.96,2.1,1.92,2.01,329072,1.96,2.1,1.92,2.01,329072,0.0,1.0
2025-02-24,1.93,2.0303,1.88,1.98,34888,1.93,2.0303,1.88,1.98,34888,0.0,1.0
2025-02-25,1.84,1.98,1.8,1.92,84547,1.84,1.98,1.8,1.92,84547,0.0,1.0
2025-02-26,1.92,2.05,1.82,1.84,66745,1.92,2.05,1.82,1.84,66745,0.0,1.0
2025-02-27,1.9,2.0,1.87,1.9,72777,1.9,2.0,1.87,1.9,72777,0.0,1.0
2025-02-28,1.93,2.02,1.89,1.93,85765,1.93,2.02,1.89,1.93,85765,0.0,1.0
2025-03-03,1.725,1.9126,1.72,1.88,121999,1.725,1.9126,1.72,1.88,121999,0.0,1.0
2025-03-04,1.73,1.7851,1.7,1.74,147452,1.73,1.7851,1.7,1.74,147452,0.0,1.0
2025-03-05,1.7,1.83,1.69,1.705,212741,1.7,1.83,1.69,1.705,212741,0.0,1.0
2025-03-06,1.7,1.8,1.66,1.68,86621,1.7,1.8,1.66,1.68,86621,0.0,1.0
2025-03-07,1.69,1.73,1.64,1.68,97691,1.69,1.73,1.64,1.68,97691,0.0,1.0
2025-03-10,1.63,1.72,1.6,1.68,242225,1.63,1.72,1.6,1.68,242225,0.0,1.0
2025-03-11,1.6,1.65,1.55,1.63,139117,1.6,1.65,1.55,1.63,139117,0.0,1.0
2025-03-12,1.7,1.72,1.61,1.62,52377,1.7,1.72,1.61,1.62,52377,0.0,1.0
2025-03-13,1.62,1.79,1.6,1.66,88970,1.62,1.79,1.6,1.66,88970,0.0,1.0
2025-03-14,1.68,1.68,1.6,1.61,38515,1.68,1.68,1.6,1.61,38515,0.0,1.0
2025-03-17,1.68,1.71,1.63,1.69,45589,1.68,1.71,1.63,1.69,45589,0.0,1.0
2025-03-18,1.6,1.6301,1.56,1.63,56257,1.6,1.6301,1.56,1.63,56257,0.0,1.0
2025-03-19,1.57,1.64,1.56,1.64,23070,1.57,1.64,1.56,1.64,23070,0.0,1.0
2025-03-20,1.57,1.6499,1.56,1.58,21006,1.57,1.6499,1.56,1.58,21006,0.0,1.0
2025-03-21,1.76,1.76,1.57,1.59,94553,1.76,1.76,1.57,1.59,94553,0.0,1.0
2025-03-24,1.72,1.78,1.62,1.78,31480,1.72,1.78,1.62,1.78,31480,0.0,1.0
2025-03-25,1.6,1.71,1.585,1.69,26234,1.6,1.71,1.585,1.69,26234,0.0,1.0
2025-03-26,1.52,1.65,1.44,1.65,135238,1.52,1.65,1.44,1.65,135238,0.0,1.0
2025-03-27,1.51,1.51,1.42,1.465,78800,1.51,1.51,1.42,1.465,78800,0.0,1.0
2025-03-28,1.5,1.62,1.43,1.49,23841,1.5,1.62,1.43,1.49,23841,0.0,1.0
2025-03-31,1.51,1.58,1.4299,1.5,60421,1.51,1.58,1.4299,1.5,60421,0.0,1.0
2025-04-01,1.45,1.5698,1.43,1.47,53726,1.45,1.5698,1.43,1.47,53726,0.0,1.0
2025-04-02,1.49,1.5,1.4161,1.4161,39877,1.49,1.5,1.4161,1.4161,39877,0.0,1.0
2025-04-03,1.38,1.45,1.32,1.43,68406,1.38,1.45,1.32,1.43,68406,0.0,1.0
2025-04-04,1.3,1.38,1.2701,1.34,54081,1.3,1.38,1.2701,1.34,54081,0.0,1.0
2025-04-07,1.2,1.31,1.19,1.31,123192,1.2,1.31,1.19,1.31,123192,0.0,1.0
2025-04-08,1.1,1.29,1.1,1.18,97481,1.1,1.29,1.1,1.18,97481,0.0,1.0
2025-04-09,1.2,1.3754,1.06,1.07,159536,1.2,1.3754,1.06,1.07,159536,0.0,1.0
2025-04-10,1.19,1.27,1.17,1.17,54916,1.19,1.27,1.17,1.17,54916,0.0,1.0
2025-04-11,1.22,1.3071,1.1447,1.2,87386,1.22,1.3071,1.1447,1.2,87386,0.0,1.0
2025-04-14,1.24,1.315,1.16,1.25,40963,1.24,1.315,1.16,1.25,40963,0.0,1.0
2025-04-15,1.35,1.37,1.17,1.23,59630,1.35,1.37,1.17,1.23,59630,0.0,1.0
2025-04-16,1.31,1.36,1.29,1.36,37910,1.31,1.36,1.29,1.36,37910,0.0,1.0
2025-04-17,1.42,1.44,1.27,1.3,64604,1.42,1.44,1.27,1.3,64604,0.0,1.0
2025-04-21,1.4,1.47,1.38,1.42,144713,1.4,1.47,1.38,1.42,144713,0.0,1.0
2025-04-22,1.46,1.46,1.34,1.43,77111,1.46,1.46,1.34,1.43,77111,0.0,1.0
2025-04-23,1.58,1.61,1.445,1.48,51749,1.58,1.61,1.445,1.48,51749,0.0,1.0
2025-04-24,1.54,1.5952,1.46,1.59,32589,1.54,1.5952,1.46,1.59,32589,0.0,1.0
2025-04-25,1.47,1.55,1.46,1.5,39446,1.47,1.55,1.46,1.5,39446,0.0,1.0
2025-04-28,1.45,1.46,1.4,1.46,32041,1.45,1.46,1.4,1.46,32041,0.0,1.0
2025-04-29,1.6,1.62,1.41,1.43,53268,1.6,1.62,1.41,1.43,53268,0.0,1.0
2025-04-30,1.76,1.78,1.54,1.59,131570,1.76,1.78,1.54,1.59,131570,0.0,1.0
2025-05-01,1.61,1.78,1.56,1.78,53178,1.61,1.78,1.56,1.78,53178,0.0,1.0
2025-05-02,1.605,1.6362,1.56,1.6362,22881,1.605,1.6362,1.56,1.6362,22881,0.0,1.0
2025-05-05,1.57,1.7,1.5,1.5,64136,1.57,1.7,1.5,1.5,64136,0.0,1.0
2025-05-06,1.61,1.645,1.5,1.52,86754,1.61,1.645,1.5,1.52,86754,0.0,1.0
2025-05-07,1.53,1.63,1.43,1.61,101421,1.53,1.63,1.43,1.61,101421,0.0,1.0
2025-05-08,1.5,1.53,1.49,1.52,28565,1.5,1.53,1.49,1.52,28565,0.0,1.0
2025-05-09,1.44,1.67,1.42,1.67,42674,1.44,1.67,1.42,1.67,42674,0.0,1.0
2025-05-12,1.49,1.51,1.4,1.5,32875,1.49,1.51,1.4,1.5,32875,0.0,1.0
2025-05-13,1.55,1.5995,1.44,1.52,21898,1.55,1.5995,1.44,1.52,21898,0.0,1.0
2025-05-14,1.49,1.54,1.465,1.54,26960,1.49,1.54,1.465,1.54,26960,0.0,1.0
2025-05-15,1.69,1.7193,1.49,1.49,89967,1.69,1.7193,1.49,1.49,89967,0.0,1.0
2025-05-16,1.65,1.69,1.61,1.69,27377,1.65,1.69,1.61,1.69,27377,0.0,1.0
2025-05-19,1.69,1.7249,1.6001,1.63,33071,1.69,1.7249,1.6001,1.63,33071,0.0,1.0
2025-05-20,1.66,1.71,1.61,1.71,22466,1.66,1.71,1.61,1.71,22466,0.0,1.0
2025-05-21,1.66,1.66,1.585,1.63,42790,1.66,1.66,1.585,1.63,42790,0.0,1.0
2025-05-22,1.56,1.66,1.53,1.66,25273,1.56,1.66,1.53,1.66,25273,0.0,1.0
2025-05-23,1.54,1.62,1.46,1.46,47174,1.54,1.62,1.46,1.46,47174,0.0,1.0
2025-05-27,1.3,1.58,1.22,1.58,346036,1.3,1.58,1.22,1.58,346036,0.0,1.0
2025-05-28,1.2,1.35,1.2,1.34,202342,1.2,1.35,1.2,1.34,202342,0.0,1.0
2025-05-29,1.17,1.23,1.13,1.2,142029,1.17,1.23,1.13,1.2,142029,0.0,1.0
2025-05-30,1.1,1.16,1.06,1.15,164312,1.1,1.16,1.06,1.15,164312,0.0,1.0
2025-06-02,1.13,1.19,1.1,1.14,52111,1.13,1.19,1.1,1.14,52111,0.0,1.0
2025-06-03,1.12,1.16,1.12,1.16,58975,1.12,1.16,1.12,1.16,58975,0.0,1.0
2025-06-04,1.18,1.23,1.14,1.15,110537,1.18,1.23,1.14,1.15,110537,0.0,1.0
2025-06-05,1.17,1.23,1.1045,1.17,63293,1.17,1.23,1.1045,1.17,63293,0.0,1.0
2025-06-06,1.18,1.23,1.16,1.19,112143,1.18,1.23,1.16,1.19,112143,0.0,1.0
2025-06-09,1.1,1.195,1.09,1.17,390281,1.1,1.195,1.09,1.17,390281,0.0,1.0
2025-06-10,1.07,1.1476,1.04,1.1,1373689,1.07,1.1476,1.04,1.1,1373689,0.0,1.0
2025-06-11,1.06,1.1001,1.04,1.07,240190,1.06,1.1001,1.04,1.07,240190,0.0,1.0
2025-06-12,1.09,1.1196,1.04,1.04,203724,1.09,1.1196,1.04,1.04,203724,0.0,1.0
2025-06-13,1.05,1.124,1.04,1.07,122095,1.05,1.124,1.04,1.07,122095,0.0,1.0
2025-06-16,1.09,1.09,1.01,1.05,104566,1.09,1.09,1.01,1.05,104566,0.0,1.0
2025-06-17,1.05,1.08,1.03,1.07,108371,1.05,1.08,1.03,1.07,108371,0.0,1.0
2025-06-18,1.04,1.065,1.04,1.04,35416,1.04,1.065,1.04,1.04,35416,0.0,1.0
2025-06-20,1.04,1.0605,1.02,1.06,213386,1.04,1.0605,1.02,1.06,213386,0.0,1.0
2025-06-23,1.03,1.08,1.02,1.04,349123,1.03,1.08,1.02,1.04,349123,0.0,1.0
2025-06-24,1.08,1.13,1.0,1.03,1134949,1.08,1.13,1.0,1.03,1134949,0.0,1.0
2025-06-25,1.07,1.1,1.05,1.08,131343,1.07,1.1,1.05,1.08,131343,0.0,1.0
2025-06-26,1.07,1.1,1.03,1.06,407725,1.07,1.1,1.03,1.06,407725,0.0,1.0
2025-06-27,1.01,1.065,1.01,1.06,1945597,1.01,1.065,1.01,1.06,1945597,0.0,1.0
2025-06-30,1.01,1.07,1.01,1.03,130104,1.01,1.07,1.01,1.03,130104,0.0,1.0
2025-07-01,1.06,1.09,1.02,1.02,102948,1.06,1.09,1.02,1.02,102948,0.0,1.0
2025-07-02,1.06,1.09,1.04,1.05,47119,1.06,1.09,1.04,1.05,47119,0.0,1.0
2025-07-03,1.07,1.09,1.05,1.05,56088,1.07,1.09,1.05,1.05,56088,0.0,1.0
2025-07-07,1.09,1.115,1.05,1.05,141959,1.09,1.115,1.05,1.05,141959,0.0,1.0
2025-07-08,1.1,1.1198,1.0901,1.1,20079,1.1,1.1198,1.0901,1.1,20079,0.0,1.0
2025-07-09,1.16,1.1606,1.11,1.11,200830,1.16,1.1606,1.11,1.11,200830,0.0,1.0
2025-07-10,1.18,1.195,1.15,1.155,170690,1.18,1.195,1.15,1.155,170690,0.0,1.0
2025-07-11,1.19,1.22,1.1504,1.16,105167,1.19,1.22,1.1504,1.16,105167,0.0,1.0
2025-07-14,1.15,1.217,1.15,1.18,69457,1.15,1.217,1.15,1.18,69457,0.0,1.0
2025-07-15,1.12,1.21,1.115,1.15,105435,1.12,1.21,1.115,1.15,105435,0.0,1.0
2025-07-16,1.14,1.16,1.11,1.11,150846,1.14,1.16,1.11,1.11,150846,0.0,1.0
2025-07-17,1.18,1.19,1.13,1.13,58827,1.18,1.19,1.13,1.13,58827,0.0,1.0
2025-07-18,1.21,1.22,1.1865,1.19,58871,1.21,1.22,1.1865,1.19,58871,0.0,1.0
2025-07-21,1.15,1.215,1.15,1.21,31583,1.15,1.215,1.15,1.21,31583,0.0,1.0
2025-07-22,1.19,1.22,1.15,1.15,84532,1.19,1.22,1.15,1.15,84532,0.0,1.0
2025-07-23,1.24,1.259,1.2,1.21,148832,1.24,1.259,1.2,1.21,148832,0.0,1.0
2025-07-24,1.25,1.2793,1.23,1.23,161552,1.25,1.2793,1.23,1.23,161552,0.0,1.0
2025-07-25,1.265,1.29,1.25,1.25,225433,1.265,1.29,1.25,1.25,225433,0.0,1.0
2025-07-28,1.24,1.32,1.2,1.28,94884,1.24,1.32,1.2,1.28,94884,0.0,1.0
2025-07-29,1.19,1.28,1.16,1.28,115663,1.19,1.28,1.16,1.28,115663,0.0,1.0
2025-07-30,1.19,1.223,1.1553,1.21,105695,1.19,1.223,1.1553,1.21,105695,0.0,1.0
2025-07-31,1.185,1.19,1.15,1.17,25338,1.185,1.19,1.15,1.17,25338,0.0,1.0
2025-08-01,1.16,1.2,1.135,1.2,70966,1.16,1.2,1.135,1.2,70966,0.0,1.0
2025-08-04,1.2,1.21,1.15,1.15,45718,1.2,1.21,1.15,1.15,45718,0.0,1.0
2025-08-05,1.18,1.195,1.11,1.18,74609,1.18,1.195,1.11,1.18,74609,0.0,1.0
2025-08-06,1.18,1.19,1.16,1.17,37777,1.18,1.19,1.16,1.17,37777,0.0,1.0
2025-08-07,1.14,1.185,1.12,1.16,84081,1.14,1.185,1.12,1.16,84081,0.0,1.0
2025-08-08,1.08,1.14,1.08,1.13,66724,1.08,1.14,1.08,1.13,66724,0.0,1.0
2025-08-11,1.11,1.118,1.0501,1.1,30329,1.11,1.118,1.0501,1.1,30329,0.0,1.0
2025-08-12,1.12,1.15,1.09,1.1,54244,1.12,1.15,1.09,1.1,54244,0.0,1.0
2025-08-13,1.17,1.185,1.14,1.14,90546,1.17,1.185,1.14,1.14,90546,0.0,1.0
2025-08-14,1.17,1.188,1.14,1.15,18174,1.17,1.188,1.14,1.15,18174,0.0,1.0
2025-08-15,1.16,1.185,1.13,1.15,66428,1.16,1.185,1.13,1.15,66428,0.0,1.0
2025-08-18,1.17,1.18,1.15,1.17,82271,1.17,1.18,1.15,1.17,82271,0.0,1.0
2025-08-19,1.11,1.1743,1.11,1.15,273139,1.11,1.1743,1.11,1.15,273139,0.0,1.0
2025-08-20,1.14,1.145,1.09,1.09,41800,1.14,1.145,1.09,1.09,41800,0.0,1.0
2025-08-21,1.14,1.17,1.115,1.12,105092,1.14,1.17,1.115,1.12,105092,0.0,1.0
2025-08-22,1.17,1.19,1.155,1.1694,116341,1.17,1.19,1.155,1.1694,116341,0.0,1.0
2025-08-25,1.13,1.18,1.11,1.18,89741,1.13,1.18,1.11,1.18,89741,0.0,1.0
2025-08-26,1.14,1.16,1.1292,1.13,85236,1.14,1.16,1.1292,1.13,85236,0.0,1.0
2025-08-27,1.14,1.1595,1.14,1.14,38354,1.14,1.1595,1.14,1.14,38354,0.0,1.0
2025-08-28,1.14,1.1501,1.13,1.14,26060,1.14,1.1501,1.13,1.14,26060,0.0,1.0
2025-08-29,1.12,1.15,1.11,1.14,17887,1.12,1.15,1.11,1.14,17887,0.0,1.0
2025-09-02,1.15,1.15,1.1,1.12,61096,1.15,1.15,1.1,1.12,61096,0.0,1.0
2025-09-03,1.15,1.16,1.13,1.15,149856,1.15,1.16,1.13,1.15,149856,0.0,1.0
2025-09-04,1.13,1.15,1.13,1.13,9811,1.13,1.15,1.13,1.13,9811,0.0,1.0
2025-09-05,1.15,1.17,1.13,1.17,53833,1.15,1.17,1.13,1.17,53833,0.0,1.0
2025-09-08,1.15,1.1699,1.125,1.15,50796,1.15,1.1699,1.125,1.15,50796,0.0,1.0
2025-09-09,1.15,1.15,1.1306,1.15,23280,1.15,1.15,1.1306,1.15,23280,0.0,1.0
2025-09-10,1.16,1.17,1.13,1.13,97130,1.16,1.17,1.13,1.13,97130,0.0,1.0
2025-09-11,1.16,1.17,1.14,1.16,91767,1.16,1.17,1.14,1.16,91767,0.0,1.0
2025-09-12,1.15,1.17,1.13,1.16,117118,1.15,1.17,1.13,1.16,117118,0.0,1.0
2025-09-15,1.15,1.19,1.12,1.17,66806,1.15,1.19,1.12,1.17,66806,0.0,1.0
2025-09-16,1.15,1.1506,1.12,1.13,49934,1.15,1.1506,1.12,1.13,49934,0.0,1.0
2025-09-17,1.14,1.15,1.12,1.13,29031,1.14,1.15,1.12,1.13,29031,0.0,1.0
2025-09-18,1.14,1.17,1.12,1.17,31421,1.14,1.17,1.12,1.17,31421,0.0,1.0
2025-09-19,1.14,1.165,1.13,1.14,116352,1.14,1.165,1.13,1.14,116352,0.0,1.0
2025-09-22,1.13,1.16,1.13,1.15,95816,1.13,1.16,1.13,1.15,95816,0.0,1.0
2025-09-23,1.13,1.19,1.12,1.13,86978,1.13,1.19,1.12,1.13,86978,0.0,1.0
2025-09-24,1.145,1.1576,1.125,1.14,64443,1.145,1.1576,1.125,1.14,64443,0.0,1.0
2025-09-25,1.13,1.15,1.1,1.13,71749,1.13,1.15,1.1,1.13,71749,0.0,1.0
2025-09-26,1.14,1.16,1.11,1.16,106948,1.14,1.16,1.11,1.16,106948,0.0,1.0
2025-09-29,1.2,1.26,1.1702,1.26,502475,1.2,1.26,1.1702,1.26,502475,0.0,1.0
2025-09-30,1.23,1.24,1.19,1.24,275569,1.23,1.24,1.19,1.24,275569,0.0,1.0
2025-10-01,1.23,1.2478,1.2,1.24,163647,1.23,1.2478,1.2,1.24,163647,0.0,1.0
2025-10-02,1.21,1.2439,1.2,1.22,209813,1.21,1.2439,1.2,1.22,209813,0.0,1.0
2025-10-03,1.23,1.24,1.2,1.23,139497,1.23,1.24,1.2,1.23,139497,0.0,1.0
2025-10-06,1.24,1.25,1.21,1.21,70944,1.24,1.25,1.21,1.21,70944,0.0,1.0
2025-10-07,1.23,1.26,1.22,1.24,47231,1.23,1.26,1.22,1.24,47231,0.0,1.0
2025-10-08,1.3,1.34,1.23,1.24,425398,1.3,1.34,1.23,1.24,425398,0.0,1.0
2025-10-09,1.28,1.33,1.27,1.32,159000,1.28,1.33,1.27,1.32,159000,0.0,1.0
2025-10-10,1.27,1.32,1.246,1.27,69240,1.27,1.32,1.246,1.27,69240,0.0,1.0
2025-10-13,1.3,1.3,1.23,1.26,57913,1.3,1.3,1.23,1.26,57913,0.0,1.0
2025-10-14,1.32,1.444,1.24,1.27,391928,1.32,1.444,1.24,1.27,391928,0.0,1.0
2025-10-15,1.32,1.36,1.27,1.32,175701,1.32,1.36,1.27,1.32,175701,0.0,1.0
2025-10-16,1.41,1.46,1.3,1.32,544646,1.41,1.46,1.3,1.32,544646,0.0,1.0
2025-10-17,1.37,1.42,1.35,1.4,129116,1.37,1.42,1.35,1.4,129116,0.0,1.0
2025-10-20,1.4,1.45,1.37,1.37,200117,1.4,1.45,1.37,1.37,200117,0.0,1.0
2025-10-21,1.49,1.5,1.4,1.4,194556,1.49,1.5,1.4,1.4,194556,0.0,1.0
2025-10-22,1.51,1.55,1.45,1.49,145759,1.51,1.55,1.45,1.49,145759,0.0,1.0
2025-10-23,1.41,1.5,1.37,1.49,266384,1.41,1.5,1.37,1.49,266384,0.0,1.0
2025-10-24,1.46,1.48,1.42,1.44,126831,1.46,1.48,1.42,1.44,126831,0.0,1.0
2025-10-27,1.49,1.5,1.46,1.47,32061,1.49,1.5,1.46,1.47,32061,0.0,1.0
2025-10-28,1.46,1.52,1.4501,1.47,86407,1.46,1.52,1.4501,1.47,86407,0.0,1.0
2025-10-29,1.43,1.47,1.41,1.46,85050,1.43,1.47,1.41,1.46,85050,0.0,1.0
2025-10-30,1.38,1.44,1.38,1.41,76182,1.38,1.44,1.38,1.41,76182,0.0,1.0
2025-10-31,1.4,1.4,1.36,1.38,114517,1.4,1.4,1.36,1.38,114517,0.0,1.0
2025-11-03,1.37,1.4,1.3201,1.38,57265,1.37,1.4,1.3201,1.38,57265,0.0,1.0
2025-11-04,1.3,1.36,1.2801,1.35,63986,1.3,1.36,1.2801,1.35,63986,0.0,1.0
2025-11-05,1.26,1.3,1.254,1.26,46317,1.26,1.3,1.254,1.26,46317,0.0,1.0
2025-11-06,1.26,1.3,1.23,1.3,42813,1.26,1.3,1.23,1.3,42813,0.0,1.0
2025-11-07,1.23,1.25,1.15,1.24,179644,1.23,1.25,1.15,1.24,179644,0.0,1.0
2025-11-10,1.21,1.23,1.18,1.22,44514,1.21,1.23,1.18,1.22,44514,0.0,1.0
2025-11-11,1.26,1.28,1.22,1.22,93858,1.26,1.28,1.22,1.22,93858,0.0,1.0
2025-11-12,1.23,1.26,1.19,1.25,44283,1.23,1.26,1.19,1.25,44283,0.0,1.0
2025-11-13,1.2,1.25,1.186,1.25,30895,1.2,1.25,1.186,1.25,30895,0.0,1.0
2025-11-14,1.24,1.26,1.165,1.18,79835,1.24,1.26,1.165,1.18,79835,0.0,1.0
2025-11-17,1.18,1.2404,1.18,1.22,91302,1.18,1.2404,1.18,1.22,91302,0.0,1.0
2025-11-18,1.19,1.22,1.17,1.17,134387,1.19,1.22,1.17,1.17,134387,0.0,1.0
2025-11-19,1.15,1.21,1.12,1.21,90672,1.15,1.21,1.12,1.21,90672,0.0,1.0
2025-11-20,1.11,1.17,1.11,1.14,41551,1.11,1.17,1.11,1.14,41551,0.0,1.0
2025-11-21,1.13,1.15,1.11,1.11,181376,1.13,1.15,1.11,1.11,181376,0.0,1.0
2025-11-24,1.11,1.18,1.1,1.15,111080,1.11,1.18,1.1,1.15,111080,0.0,1.0
2025-11-25,1.11,1.15,1.08,1.15,116404,1.11,1.15,1.08,1.15,116404,0.0,1.0
2025-11-26,1.11,1.15,1.0,1.11,1348161,1.11,1.15,1.0,1.11,1348161,0.0,1.0