date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-02-05,32.15,33.96,22.63,26.1,6910823,643.0,679.2,452.6,522.0,345541.15,0.0,1.0
2021-02-08,32.6,34.88,28.11,28.4,720402,652.0,697.6,562.2,568.0,36020.1,0.0,1.0
2021-02-09,33.9,34.5,30.02,32.7,620225,678.0,690.0,600.4,654.0,31011.25,0.0,1.0
2021-02-10,34.54,35.195,33.035,34.0,315088,690.8,703.9,660.7,680.0,15754.4,0.0,1.0
2021-02-11,34.51,35.88,32.01,35.88,488809,690.2,717.6,640.2,717.6,24440.45,0.0,1.0
2021-02-12,33.31,35.815,33.16,34.86,361487,666.2,716.3,663.2,697.2,18074.35,0.0,1.0
2021-02-16,33.0,34.39,31.59,33.35,141026,660.0,687.8,631.8,667.0,7051.3,0.0,1.0
2021-02-17,32.2,33.27,31.17,33.27,214942,644.0,665.4,623.4,665.4,10747.1,0.0,1.0
2021-02-18,32.0,32.43,30.0,32.43,159122,640.0,648.6,600.0,648.6,7956.1,0.0,1.0
2021-02-19,33.05,33.92,31.23,32.0,97538,661.0,678.4,624.6,640.0,4876.9,0.0,1.0
2021-02-22,32.7,34.585,32.1589,32.76,238393,654.0,691.7,643.178,655.2,11919.65,0.0,1.0
2021-02-23,28.18,32.22,25.02,32.22,484880,563.6,644.4,500.4,644.4,24244,0.0,1.0
2021-02-24,27.5,28.5,26.56,28.19,346736,550.0,570.0,531.2,563.8,17336.8,0.0,1.0
2021-02-25,28.04,28.44,26.67,27.02,142497,560.8,568.8,533.4,540.4,7124.85,0.0,1.0
2021-02-26,26.7,28.19,26.29,27.94,204273,534.0,563.8,525.8,558.8,10213.65,0.0,1.0
2021-03-01,30.0,30.23,27.05,27.17,239337,600.0,604.6,541.0,543.4,11966.85,0.0,1.0
2021-03-02,31.66,33.8199,30.3001,33.0,292078,633.2,676.398,606.002,660.0,14603.9,0.0,1.0
2021-03-03,32.17,35.2,31.13,31.56,193900,643.4,704.0,622.6,631.2,9695,0.0,1.0
2021-03-04,28.78,33.44,26.35,32.02,199867,575.6,668.8,527.0,640.4,9993.35,0.0,1.0
2021-03-05,30.03,30.4,26.545,28.6,157778,600.6,608.0,530.9,572.0,7888.9,0.0,1.0
2021-03-08,31.62,34.67,29.8812,30.36,222886,632.4,693.4,597.624,607.2,11144.3,0.0,1.0
2021-03-09,35.69,35.98,31.57,32.0,317748,713.8,719.6,631.4,640.0,15887.4,0.0,1.0
2021-03-10,35.62,38.37,35.4,35.9,304688,712.4,767.4,708.0,718.0,15234.4,0.0,1.0
2021-03-11,37.47,43.07,35.91,36.01,544445,749.4,861.4,718.2,720.2,27222.25,0.0,1.0
2021-03-12,39.1,40.26,36.97,36.99,242573,782.0,805.2,739.4,739.8,12128.65,0.0,1.0
2021-03-15,38.9,42.58,38.39,39.49,282673,778.0,851.6,767.8,789.8,14133.65,0.0,1.0
2021-03-16,39.34,40.5,38.6896,39.64,602684,786.8,810.0,773.792,792.8,30134.2,0.0,1.0
2021-03-17,39.93,40.44,35.92,39.2,262902,798.6,808.8,718.4,784.0,13145.1,0.0,1.0
2021-03-18,38.61,39.96,38.2,39.77,281276,772.2,799.2,764.0,795.4,14063.8,0.0,1.0
2021-03-19,37.46,39.96,36.87,39.61,2182610,749.2,799.2,737.4,792.2,109130.5,0.0,1.0
2021-03-22,33.39,37.79,32.76,36.88,436189,667.8,755.8,655.2,737.6,21809.45,0.0,1.0
2021-03-23,31.77,33.26,31.06,32.8,192370,635.4,665.2,621.2,656.0,9618.5,0.0,1.0
2021-03-24,29.3,32.625,29.21,31.74,286081,586.0,652.5,584.2,634.8,14304.05,0.0,1.0
2021-03-25,28.28,30.0145,28.03,28.95,463326,565.6,600.29,560.6,579.0,23166.3,0.0,1.0
2021-03-26,26.38,29.57,25.63,27.99,157440,527.6,591.4,512.6,559.8,7872,0.0,1.0
2021-03-29,25.86,26.6774,25.25,26.45,95515,517.2,533.548,505.0,529.0,4775.75,0.0,1.0
2021-03-30,27.87,28.02,25.2013,25.82,272208,557.4,560.4,504.026,516.4,13610.4,0.0,1.0
2021-03-31,32.91,33.39,28.0,28.02,287962,658.2,667.8,560.0,560.4,14398.1,0.0,1.0
2021-04-01,31.46,32.45,29.16,32.3,327132,629.2,649.0,583.2,646.0,16356.6,0.0,1.0
2021-04-05,30.17,31.91,28.8,31.91,181091,603.4,638.2,576.0,638.2,9054.55,0.0,1.0
2021-04-06,28.04,29.95,28.03,29.95,125112,560.8,599.0,560.6,599.0,6255.6,0.0,1.0
2021-04-07,24.98,28.28,24.64,28.13,212402,499.6,565.6,492.8,562.6,10620.1,0.0,1.0
2021-04-08,23.66,25.6533,23.5607,25.21,47540,473.2,513.066,471.214,504.2,2377,0.0,1.0
2021-04-09,23.19,24.9658,22.59,23.59,119387,463.8,499.316,451.8,471.8,5969.35,0.0,1.0
2021-04-12,21.84,23.336,20.87,23.24,153976,436.8,466.72,417.4,464.8,7698.8,0.0,1.0
2021-04-13,21.97,22.99,21.8,21.85,95722,439.4,459.8,436.0,437.0,4786.1,0.0,1.0
2021-04-14,23.96,24.35,22.1297,22.15,186014,479.2,487.0,442.594,443.0,9300.7,0.0,1.0
2021-04-15,24.33,24.5,23.515,24.03,82650,486.6,490.0,470.3,480.6,4132.5,0.0,1.0
2021-04-16,22.36,24.27,21.355,24.27,206381,447.2,485.4,427.1,485.4,10319.05,0.0,1.0
2021-04-19,24.3,24.35,22.105,22.15,114274,486.0,487.0,442.1,443.0,5713.7,0.0,1.0
2021-04-20,24.34,24.8496,23.5,24.32,149421,486.8,496.992,470.0,486.4,7471.05,0.0,1.0
2021-04-21,24.01,24.63,23.395,24.63,127870,480.2,492.6,467.9,492.6,6393.5,0.0,1.0
2021-04-22,24.12,24.67,23.23,24.14,166452,482.4,493.4,464.6,482.8,8322.6,0.0,1.0
2021-04-23,24.74,25.5,23.85,23.91,175927,494.8,510.0,477.0,478.2,8796.35,0.0,1.0
2021-04-26,27.44,27.53,23.8,24.67,109643,548.8,550.6,476.0,493.4,5482.15,0.0,1.0
2021-04-27,25.33,27.63,24.77,27.38,109087,506.6,552.6,495.4,547.6,5454.35,0.0,1.0
2021-04-28,26.01,26.66,24.9546,25.14,127434,520.2,533.2,499.092,502.8,6371.7,0.0,1.0
2021-04-29,24.2,26.54,23.92,25.88,227743,484.0,530.8,478.4,517.6,11387.15,0.0,1.0
2021-04-30,22.36,24.81,22.03,24.0,210427,447.2,496.2,440.6,480.0,10521.35,0.0,1.0
2021-05-03,24.63,24.95,22.17,22.52,128016,492.6,499.0,443.4,450.4,6400.8,0.0,1.0
2021-05-04,24.25,25.44,23.3,24.54,107457,485.0,508.8,466.0,490.8,5372.85,0.0,1.0
2021-05-05,24.16,25.0,23.15,24.34,111049,483.2,500.0,463.0,486.8,5552.45,0.0,1.0
2021-05-06,23.37,24.4915,22.73,24.04,231569,467.4,489.83,454.6,480.8,11578.45,0.0,1.0
2021-05-07,22.85,24.505,22.5504,23.59,89402,457.0,490.1,451.008,471.8,4470.1,0.0,1.0
2021-05-10,21.94,23.28,21.8,22.87,74102,438.8,465.6,436.0,457.4,3705.1,0.0,1.0
2021-05-11,19.96,21.69,19.87,21.21,133321,399.2,433.8,397.4,424.2,6666.05,0.0,1.0
2021-05-12,19.19,20.26,19.0496,19.85,90477,383.8,405.2,380.992,397.0,4523.85,0.0,1.0
2021-05-13,18.33,19.67,17.3,19.48,96820,366.6,393.4,346.0,389.6,4841,0.0,1.0
2021-05-14,18.79,18.9,17.52,17.8,800925,375.8,378.0,350.4,356.0,40046.25,0.0,1.0
2021-05-17,18.57,20.493,18.21,18.77,190531,371.4,409.86,364.2,375.4,9526.55,0.0,1.0
2021-05-18,19.1,19.665,18.64,18.64,326368,382.0,393.3,372.8,372.8,16318.4,0.0,1.0
2021-05-19,18.71,19.23,17.94,18.81,121798,374.2,384.6,358.8,376.2,6089.9,0.0,1.0
2021-05-20,18.75,19.14,17.86,19.01,114828,375.0,382.8,357.2,380.2,5741.4,0.0,1.0
2021-05-21,18.75,19.785,18.47,19.13,107488,375.0,395.7,369.4,382.6,5374.4,0.0,1.0
2021-05-24,18.0,18.76,17.475,18.76,97408,360.0,375.2,349.5,375.2,4870.4,0.0,1.0
2021-05-25,17.01,18.36,17.0,18.36,87943,340.2,367.2,340.0,367.2,4397.15,0.0,1.0
2021-05-26,16.44,17.525,16.32,17.13,345103,328.8,350.5,326.4,342.6,17255.15,0.0,1.0
2021-05-27,18.4,19.08,16.3206,16.77,388938,368.0,381.6,326.412,335.4,19446.9,0.0,1.0
2021-05-28,17.51,18.875,17.39,18.4,69628,350.2,377.5,347.8,368.0,3481.4,0.0,1.0
2021-06-01,16.61,18.39,16.32,17.67,198666,332.2,367.8,326.4,353.4,9933.3,0.0,1.0
2021-06-02,16.71,17.84,16.25,17.07,172541,334.2,356.8,325.0,341.4,8627.05,0.0,1.0
2021-06-03,16.86,17.2,16.37,16.71,139567,337.2,344.0,327.4,334.2,6978.35,0.0,1.0
2021-06-04,16.65,17.12,16.53,16.97,111429,333.0,342.4,330.6,339.4,5571.45,0.0,1.0
2021-06-07,16.19,17.16,16.0,16.81,345701,323.8,343.2,320.0,336.2,17285.05,0.0,1.0
2021-06-08,16.1,16.83,16.0,16.27,348968,322.0,336.6,320.0,325.4,17448.4,0.0,1.0
2021-06-09,16.53,17.0,16.15,16.2,220181,330.6,340.0,323.0,324.0,11009.05,0.0,1.0
2021-06-10,16.65,16.85,16.2301,16.85,134917,333.0,337.0,324.602,337.0,6745.85,0.0,1.0
2021-06-11,16.37,16.72,16.15,16.72,55084,327.4,334.4,323.0,334.4,2754.2,0.0,1.0
2021-06-14,16.32,16.91,15.94,16.5,175367,326.4,338.2,318.8,330.0,8768.35,0.0,1.0
2021-06-15,16.28,16.6,15.94,16.4,210694,325.6,332.0,318.8,328.0,10534.7,0.0,1.0
2021-06-16,16.39,16.66,15.95,16.2,106984,327.8,333.2,319.0,324.0,5349.2,0.0,1.0
2021-06-17,16.03,16.495,15.9905,16.33,165280,320.6,329.9,319.81,326.6,8264,0.0,1.0
2021-06-18,15.88,15.96,15.45,15.86,163306,317.6,319.2,309.0,317.2,8165.3,0.0,1.0
2021-06-21,16.0,16.11,15.54,15.94,178011,320.0,322.2,310.8,318.8,8900.55,0.0,1.0
2021-06-22,15.99,16.1425,15.34,15.96,290366,319.8,322.85,306.8,319.2,14518.3,0.0,1.0
2021-06-23,15.61,16.2,15.35,15.98,272112,312.2,324.0,307.0,319.6,13605.6,0.0,1.0
2021-06-24,16.04,16.43,15.57,15.67,421264,320.8,328.6,311.4,313.4,21063.2,0.0,1.0
2021-06-25,17.14,17.48,15.71,16.08,758175,342.8,349.6,314.2,321.6,37908.75,0.0,1.0
2021-06-28,15.95,17.2,15.68,17.2,257814,319.0,344.0,313.6,344.0,12890.7,0.0,1.0
2021-06-29,15.4,16.08,15.01,16.08,270608,308.0,321.6,300.2,321.6,13530.4,0.0,1.0
2021-06-30,15.46,15.7728,15.1,15.39,152293,309.2,315.456,302.0,307.8,7614.65,0.0,1.0
2021-07-01,15.5,15.7,15.04,15.7,123019,310.0,314.0,300.8,314.0,6150.95,0.0,1.0
2021-07-02,15.34,15.6,15.12,15.55,71074,306.8,312.0,302.4,311.0,3553.7,0.0,1.0
2021-07-06,14.3,15.3871,14.2,15.33,94615,286.0,307.742,284.0,306.6,4730.75,0.0,1.0
2021-07-07,13.91,14.5,13.75,14.4,193434,278.2,290.0,275.0,288.0,9671.7,0.0,1.0
2021-07-08,14.55,14.61,13.2497,13.45,84574,291.0,292.2,264.994,269.0,4228.7,0.0,1.0
2021-07-09,14.78,14.86,14.44,14.75,64747,295.6,297.2,288.8,295.0,3237.35,0.0,1.0
2021-07-12,14.46,15.09,14.27,14.69,101760,289.2,301.8,285.4,293.8,5088,0.0,1.0
2021-07-13,14.22,14.62,14.105,14.35,93148,284.4,292.4,282.1,287.0,4657.4,0.0,1.0
2021-07-14,13.02,14.26,12.72,14.26,178902,260.4,285.2,254.4,285.2,8945.1,0.0,1.0
2021-07-15,13.29,13.9776,12.5701,13.06,131822,265.8,279.552,251.402,261.2,6591.1,0.0,1.0
2021-07-16,13.31,13.93,13.15,13.44,73159,266.2,278.6,263.0,268.8,3657.95,0.0,1.0
2021-07-19,13.41,13.72,12.71,13.11,46301,268.2,274.4,254.2,262.2,2315.05,0.0,1.0
2021-07-20,13.54,13.75,13.08,13.45,66400,270.8,275.0,261.6,269.0,3320,0.0,1.0
2021-07-21,13.88,13.89,13.27,13.56,36361,277.6,277.8,265.4,271.2,1818.05,0.0,1.0
2021-07-22,12.84,13.89,12.77,13.89,69634,256.8,277.8,255.4,277.8,3481.7,0.0,1.0
2021-07-23,12.35,13.23,12.33,12.85,85007,247.0,264.6,246.6,257.0,4250.35,0.0,1.0
2021-07-26,12.02,12.565,11.77,12.33,68276,240.4,251.3,235.4,246.6,3413.8,0.0,1.0
2021-07-27,11.78,11.95,11.2,11.64,173227,235.6,239.0,224.0,232.8,8661.35,0.0,1.0
2021-07-28,12.11,12.51,11.58,11.72,92198,242.2,250.2,231.6,234.4,4609.9,0.0,1.0
2021-07-29,11.86,12.78,11.79,12.35,86943,237.2,255.6,235.8,247.0,4347.15,0.0,1.0
2021-07-30,11.15,12.02,10.75,11.68,144573,223.0,240.4,215.0,233.6,7228.65,0.0,1.0
2021-08-02,11.72,12.09,11.23,11.23,77687,234.4,241.8,224.6,224.6,3884.35,0.0,1.0
2021-08-03,11.71,11.99,11.42,11.79,53548,234.2,239.8,228.4,235.8,2677.4,0.0,1.0
2021-08-04,12.11,12.3489,11.41,11.67,147914,242.2,246.978,228.2,233.4,7395.7,0.0,1.0
2021-08-05,13.7,13.71,12.11,12.29,327931,274.0,274.2,242.2,245.8,16396.55,0.0,1.0
2021-08-06,12.79,13.79,12.5,13.73,241613,255.8,275.8,250.0,274.6,12080.65,0.0,1.0
2021-08-09,11.77,12.7,11.66,12.65,112169,235.4,254.0,233.2,253.0,5608.45,0.0,1.0
2021-08-10,11.42,11.85,11.06,11.75,260426,228.4,237.0,221.2,235.0,13021.3,0.0,1.0
2021-08-11,11.41,11.71,10.86,11.475,121815,228.2,234.2,217.2,229.5,6090.75,0.0,1.0
2021-08-12,12.31,12.5,11.33,11.59,143210,246.2,250.0,226.6,231.8,7160.5,0.0,1.0
2021-08-13,12.89,13.31,12.06,12.27,222447,257.8,266.2,241.2,245.4,11122.35,0.0,1.0
2021-08-16,12.69,13.2454,12.36,12.88,79518,253.8,264.908,247.2,257.6,3975.9,0.0,1.0
2021-08-17,12.82,12.875,12.03,12.63,152267,256.4,257.5,240.6,252.6,7613.35,0.0,1.0
2021-08-18,13.15,13.78,12.57,12.83,177216,263.0,275.6,251.4,256.6,8860.8,0.0,1.0
2021-08-19,12.8,13.085,12.335,13.0,140835,256.0,261.7,246.7,260.0,7041.75,0.0,1.0
2021-08-20,13.74,13.9,12.68,12.68,266810,274.8,278.0,253.6,253.6,13340.5,0.0,1.0
2021-08-23,15.05,15.1899,14.06,14.06,321949,301.0,303.798,281.2,281.2,16097.45,0.0,1.0
2021-08-24,15.39,16.0,15.16,15.28,546099,307.8,320.0,303.2,305.6,27304.95,0.0,1.0
2021-08-25,15.66,16.8,15.31,15.31,247178,313.2,336.0,306.2,306.2,12358.9,0.0,1.0
2021-08-26,15.75,16.24,15.55,15.55,148059,315.0,324.8,311.0,311.0,7402.95,0.0,1.0
2021-08-27,17.28,17.435,15.85,15.85,406197,345.6,348.7,317.0,317.0,20309.85,0.0,1.0
2021-08-30,16.94,17.79,16.285,17.61,306302,338.8,355.8,325.7,352.2,15315.1,0.0,1.0
2021-08-31,17.76,18.2,17.0,17.0,238951,355.2,364.0,340.0,340.0,11947.55,0.0,1.0
2021-09-01,17.36,18.5,16.92,17.85,236406,347.2,370.0,338.4,357.0,11820.3,0.0,1.0
2021-09-02,18.24,18.44,17.39,17.48,215492,364.8,368.8,347.8,349.6,10774.6,0.0,1.0
2021-09-03,18.6,18.835,17.61,18.33,318042,372.0,376.7,352.2,366.6,15902.1,0.0,1.0
2021-09-07,18.33,19.285,17.52,18.72,223741,366.6,385.7,350.4,374.4,11187.05,0.0,1.0
2021-09-08,17.16,18.47,16.5501,18.47,206942,343.2,369.4,331.002,369.4,10347.1,0.0,1.0
2021-09-09,17.4,17.77,16.87,17.17,257869,348.0,355.4,337.4,343.4,12893.45,0.0,1.0
2021-09-10,16.68,17.62,16.58,17.62,206615,333.6,352.4,331.6,352.4,10330.75,0.0,1.0
2021-09-13,16.25,17.07,15.02,15.76,311439,325.0,341.4,300.4,315.2,15571.95,0.0,1.0
2021-09-14,15.97,16.83,15.66,16.43,178012,319.4,336.6,313.2,328.6,8900.6,0.0,1.0
2021-09-15,15.99,16.615,15.77,15.96,211967,319.8,332.3,315.4,319.2,10598.35,0.0,1.0
2021-09-16,15.64,16.1316,15.06,15.92,323381,312.8,322.632,301.2,318.4,16169.05,0.0,1.0
2021-09-17,15.29,16.57,15.29,15.73,1702095,305.8,331.4,305.8,314.6,85104.75,0.0,1.0
2021-09-20,13.96,15.22,13.525,15.22,268826,279.2,304.4,270.5,304.4,13441.3,0.0,1.0
2021-09-21,14.26,14.4399,13.8,14.0,270141,285.2,288.798,276.0,280.0,13507.05,0.0,1.0
2021-09-22,13.74,14.98,13.7,14.39,238010,274.8,299.6,274.0,287.8,11900.5,0.0,1.0
2021-09-23,12.9,14.039,12.68,13.79,258998,258.0,280.78,253.6,275.8,12949.9,0.0,1.0
2021-09-24,12.88,13.84,12.25,13.2,144994,257.6,276.8,245.0,264.0,7249.7,0.0,1.0
2021-09-27,13.52,13.9,12.52,12.75,138226,270.4,278.0,250.4,255.0,6911.3,0.0,1.0
2021-09-28,12.67,13.5399,12.61,13.38,160270,253.4,270.798,252.2,267.6,8013.5,0.0,1.0
2021-09-29,12.32,12.7353,12.25,12.71,96027,246.4,254.706,245.0,254.2,4801.35,0.0,1.0
2021-09-30,12.65,12.729,12.28,12.38,77770,253.0,254.58,245.6,247.6,3888.5,0.0,1.0
2021-10-01,13.38,13.48,12.3,12.87,74464,267.6,269.6,246.0,257.4,3723.2,0.0,1.0
2021-10-04,12.65,13.46,12.3,13.31,131454,253.0,269.2,246.0,266.2,6572.7,0.0,1.0
2021-10-05,12.78,13.5,12.55,12.68,204113,255.6,270.0,251.0,253.6,10205.65,0.0,1.0
2021-10-06,12.84,13.1,12.54,12.54,57915,256.8,262.0,250.8,250.8,2895.75,0.0,1.0
2021-10-07,12.85,13.27,12.65,12.88,117320,257.0,265.4,253.0,257.6,5866,0.0,1.0
2021-10-08,12.46,12.92,12.24,12.92,82145,249.2,258.4,244.8,258.4,4107.25,0.0,1.0
2021-10-11,13.0,13.39,12.36,12.41,100064,260.0,267.8,247.2,248.2,5003.2,0.0,1.0
2021-10-12,13.97,14.06,12.89,12.95,101807,279.4,281.2,257.8,259.0,5090.35,0.0,1.0
2021-10-13,13.43,13.9,12.9762,13.87,62671,268.6,278.0,259.524,277.4,3133.55,0.0,1.0
2021-10-14,13.84,14.06,13.05,13.64,86560,276.8,281.2,261.0,272.8,4328,0.0,1.0
2021-10-15,13.49,14.18,13.11,14.18,127503,269.8,283.6,262.2,283.6,6375.15,0.0,1.0
2021-10-18,12.52,13.4482,12.41,13.38,98465,250.4,268.964,248.2,267.6,4923.25,0.0,1.0
2021-10-19,12.74,13.0,12.51,12.76,75734,254.8,260.0,250.2,255.2,3786.7,0.0,1.0
2021-10-20,12.93,13.09,12.02,12.76,80175,258.6,261.8,240.4,255.2,4008.75,0.0,1.0
2021-10-21,13.0,13.3112,12.93,12.93,73949,260.0,266.224,258.6,258.6,3697.45,0.0,1.0
2021-10-22,12.99,13.055,12.61,13.0,73928,259.8,261.1,252.2,260.0,3696.4,0.0,1.0
2021-10-25,12.95,13.195,12.64,12.97,71279,259.0,263.9,252.8,259.4,3563.95,0.0,1.0
2021-10-26,12.81,13.055,12.61,13.0,83236,256.2,261.1,252.2,260.0,4161.8,0.0,1.0
2021-10-27,12.32,12.85,12.2,12.77,67802,246.4,257.0,244.0,255.4,3390.1,0.0,1.0
2021-10-28,12.88,12.93,12.29,12.42,63769,257.6,258.6,245.8,248.4,3188.45,0.0,1.0
2021-10-29,13.09,13.25,12.71,12.71,57828,261.8,265.0,254.2,254.2,2891.4,0.0,1.0
2021-11-01,13.49,14.03,13.1,13.3,118172,269.8,280.6,262.0,266.0,5908.6,0.0,1.0
2021-11-02,13.14,13.68,12.99,13.5,155555,262.8,273.6,259.8,270.0,7777.75,0.0,1.0
2021-11-03,13.0,13.68,12.8125,13.12,176567,260.0,273.6,256.25,262.4,8828.35,0.0,1.0
2021-11-04,12.62,13.37,12.41,13.12,86429,252.4,267.4,248.2,262.4,4321.45,0.0,1.0
2021-11-05,11.88,12.75,11.72,12.75,147522,237.6,255.0,234.4,255.0,7376.1,0.0,1.0
2021-11-08,11.72,12.1,11.58,11.93,153028,234.4,242.0,231.6,238.6,7651.4,0.0,1.0
2021-11-09,10.85,11.795,10.77,11.61,150894,217.0,235.9,215.4,232.2,7544.7,0.0,1.0
2021-11-10,10.33,10.96,10.1009,10.8,304684,206.6,219.2,202.018,216.0,15234.2,0.0,1.0
2021-11-11,10.31,10.66,10.04,10.4,236886,206.2,213.2,200.8,208.0,11844.3,0.0,1.0
2021-11-12,10.48,10.6756,10.115,10.39,181702,209.6,213.512,202.3,207.8,9085.1,0.0,1.0
2021-11-15,9.96,10.74,9.91,10.58,114490,199.2,214.8,198.2,211.6,5724.5,0.0,1.0
2021-11-16,9.66,9.96,9.6,9.96,123546,193.2,199.2,192.0,199.2,6177.3,0.0,1.0
2021-11-17,9.01,9.825,8.95,9.57,257752,180.2,196.5,179.0,191.4,12887.6,0.0,1.0
2021-11-18,8.82,9.11,8.05,9.03,566725,176.4,182.2,161.0,180.6,28336.25,0.0,1.0
2021-11-19,8.62,9.1974,8.61,8.82,104280,172.4,183.948,172.2,176.4,5214,0.0,1.0
2021-11-22,7.99,8.79,7.83,8.63,582817,159.8,175.8,156.6,172.6,29140.85,0.0,1.0
2021-11-23,8.43,8.51,7.58,7.96,757259,168.6,170.2,151.6,159.2,37862.95,0.0,1.0
2021-11-24,9.1,9.18,8.065,8.35,227449,182.0,183.6,161.3,167.0,11372.45,0.0,1.0
2021-11-26,9.04,9.13,8.76,8.77,218737,180.8,182.6,175.2,175.4,10936.85,0.0,1.0
2021-11-29,9.0,9.3,8.76,9.1,337635,180.0,186.0,175.2,182.0,16881.75,0.0,1.0
2021-11-30,9.27,9.36,8.695,8.97,323342,185.4,187.2,173.9,179.4,16167.1,0.0,1.0
2021-12-01,9.91,10.0563,9.29,9.48,585805,198.2,201.126,185.8,189.6,29290.25,0.0,1.0
2021-12-02,10.39,10.61,9.285,9.77,385252,207.8,212.2,185.7,195.4,19262.6,0.0,1.0
2021-12-03,10.5,10.705,9.925,10.705,455783,210.0,214.1,198.5,214.1,22789.15,0.0,1.0
2021-12-06,4.64,8.358,4.64,8.27,4155914,92.8,167.16,92.8,165.4,207795.7,0.0,1.0
2021-12-07,4.8,4.9896,4.3561,4.65,2474956,96.0,99.792,87.122,93.0,123747.8,0.0,1.0
2021-12-08,4.72,4.9192,4.5604,4.88,399350,94.4,98.384,91.208,97.6,19967.5,0.0,1.0
2021-12-09,4.32,4.77,4.27,4.68,590025,86.4,95.4,85.4,93.6,29501.25,0.0,1.0
2021-12-10,4.65,4.9,4.32,4.39,642343,93.0,98.0,86.4,87.8,32117.15,0.0,1.0
2021-12-13,4.28,4.75,4.21,4.75,450612,85.6,95.0,84.2,95.0,22530.6,0.0,1.0
2021-12-14,4.19,4.33,4.08,4.24,289830,83.8,86.6,81.6,84.8,14491.5,0.0,1.0
2021-12-15,4.45,4.47,3.96,4.19,302169,89.0,89.4,79.2,83.8,15108.45,0.0,1.0
2021-12-16,4.32,4.6842,4.24,4.45,228827,86.4,93.684,84.8,89.0,11441.35,0.0,1.0
2021-12-17,4.55,4.67,4.1103,4.3,534166,91.0,93.4,82.206,86.0,26708.3,0.0,1.0
2021-12-20,4.69,4.84,4.35,4.51,329564,93.8,96.8,87.0,90.2,16478.2,0.0,1.0
2021-12-21,4.67,4.79,4.57,4.68,162449,93.4,95.8,91.4,93.6,8122.45,0.0,1.0
2021-12-22,4.51,4.71,4.45,4.7,159682,90.2,94.2,89.0,94.0,7984.1,0.0,1.0
2021-12-23,4.73,4.78,4.44,4.5,212123,94.6,95.6,88.8,90.0,10606.15,0.0,1.0
2021-12-27,4.65,4.845,4.62,4.845,180103,93.0,96.9,92.4,96.9,9005.15,0.0,1.0
2021-12-28,4.48,4.6699,4.4,4.61,379850,89.6,93.398,88.0,92.2,18992.5,0.0,1.0
2021-12-29,4.47,4.63,4.31,4.48,241599,89.4,92.6,86.2,89.6,12079.95,0.0,1.0
2021-12-30,4.94,5.15,4.54,4.75,342428,98.8,103.0,90.8,95.0,17121.4,0.0,1.0
2021-12-31,4.9,5.16,4.85,4.93,202849,98.0,103.2,97.0,98.6,10142.45,0.0,1.0
2022-01-03,4.82,4.99,4.56,4.87,272925,96.4,99.8,91.2,97.4,13646.25,0.0,1.0
2022-01-04,4.54,4.91,4.5,4.86,215566,90.8,98.2,90.0,97.2,10778.3,0.0,1.0
2022-01-05,4.2,4.71,4.09,4.61,387510,84.0,94.2,81.8,92.2,19375.5,0.0,1.0
2022-01-06,3.74,4.15,3.71,4.03,408577,74.8,83.0,74.2,80.6,20428.85,0.0,1.0
2022-01-07,3.78,3.9099,3.65,3.7729,164234,75.6,78.198,73.0,75.458,8211.7,0.0,1.0
2022-01-10,3.74,3.8,3.545,3.7,240722,74.8,76.0,70.9,74.0,12036.1,0.0,1.0
2022-01-11,3.82,3.9021,3.62,3.74,343628,76.4,78.042,72.4,74.8,17181.4,0.0,1.0
2022-01-12,3.73,3.9,3.67,3.87,406982,74.6,78.0,73.4,77.4,20349.1,0.0,1.0
2022-01-13,3.79,3.87,3.43,3.75,486057,75.8,77.4,68.6,75.0,24302.85,0.0,1.0
2022-01-14,3.96,3.99,3.59,3.75,281637,79.2,79.8,71.8,75.0,14081.85,0.0,1.0
2022-01-18,3.61,3.9545,3.59,3.9,131662,72.2,79.09,71.8,78.0,6583.1,0.0,1.0
2022-01-19,4.0,4.07,3.55,3.61,287194,80.0,81.4,71.0,72.2,14359.7,0.0,1.0
2022-01-20,3.76,4.1,3.74,4.04,239939,75.2,82.0,74.8,80.8,11996.95,0.0,1.0
2022-01-21,3.63,4.0304,3.48,3.69,172762,72.6,80.608,69.6,73.8,8638.1,0.0,1.0
2022-01-24,3.88,3.91,3.34,3.5,248045,77.6,78.2,66.8,70.0,12402.25,0.0,1.0
2022-01-25,3.98,4.03,3.74,3.81,135710,79.6,80.6,74.8,76.2,6785.5,0.0,1.0
2022-01-26,3.71,4.08,3.68,4.05,321454,74.2,81.6,73.6,81.0,16072.7,0.0,1.0
2022-01-27,3.25,3.83,3.205,3.83,240889,65.0,76.6,64.1,76.6,12044.45,0.0,1.0
2022-01-28,3.44,3.49,3.1,3.25,340757,68.8,69.8,62.0,65.0,17037.85,0.0,1.0
2022-01-31,3.84,3.86,3.39,3.39,254135,76.8,77.2,67.8,67.8,12706.75,0.0,1.0
2022-02-01,3.85,3.99,3.66,3.83,135149,77.0,79.8,73.2,76.6,6757.45,0.0,1.0
2022-02-02,3.67,3.95,3.6336,3.86,227070,73.4,79.0,72.672,77.2,11353.5,0.0,1.0
2022-02-03,3.39,3.73,3.36,3.72,151691,67.8,74.6,67.2,74.4,7584.55,0.0,1.0
2022-02-04,3.43,3.51,3.23,3.35,207015,68.6,70.2,64.6,67.0,10350.75,0.0,1.0
2022-02-07,3.35,3.57,3.31,3.46,528168,67.0,71.4,66.2,69.2,26408.4,0.0,1.0
2022-02-08,3.3,3.35,3.17,3.32,153763,66.0,67.0,63.4,66.4,7688.15,0.0,1.0
2022-02-09,3.39,3.41,3.26,3.34,302404,67.8,68.2,65.2,66.8,15120.2,0.0,1.0
2022-02-10,3.19,3.45,3.15,3.36,302368,63.8,69.0,63.0,67.2,15118.4,0.0,1.0
2022-02-11,3.05,3.25,3.0,3.2,225423,61.0,65.0,60.0,64.0,11271.15,0.0,1.0
2022-02-14,2.98,3.04,2.95,3.03,130087,59.6,60.8,59.0,60.6,6504.35,0.0,1.0
2022-02-15,3.1,3.17,2.98,3.03,126478,62.0,63.4,59.6,60.6,6323.9,0.0,1.0
2022-02-16,3.06,3.11,3.01,3.09,96139,61.2,62.2,60.2,61.8,4806.95,0.0,1.0
2022-02-17,2.89,3.08,2.88,3.02,149862,57.8,61.6,57.6,60.4,7493.1,0.0,1.0
2022-02-18,3.08,3.2,2.85,2.85,452466,61.6,64.0,57.0,57.0,22623.3,0.0,1.0
2022-02-22,3.21,3.47,2.9001,3.01,473189,64.2,69.4,58.002,60.2,23659.45,0.0,1.0
2022-02-23,3.01,3.35,2.99,3.22,449997,60.2,67.0,59.8,64.4,22499.85,0.0,1.0
2022-02-24,3.54,3.61,2.8512,2.9,436262,70.8,72.2,57.024,58.0,21813.1,0.0,1.0
2022-02-25,3.59,3.64,3.31,3.54,128280,71.8,72.8,66.2,70.8,6414,0.0,1.0
2022-02-28,3.49,3.63,3.44,3.57,206607,69.8,72.6,68.8,71.4,10330.35,0.0,1.0
2022-03-01,3.49,3.61,3.44,3.55,134640,69.8,72.2,68.8,71.0,6732,0.0,1.0
2022-03-02,3.32,3.51,3.23,3.51,125289,66.4,70.2,64.6,70.2,6264.45,0.0,1.0
2022-03-03,3.05,3.38,3.01,3.38,134106,61.0,67.6,60.2,67.6,6705.3,0.0,1.0
2022-03-04,2.92,3.09,2.8,3.09,178467,58.4,61.8,56.0,61.8,8923.35,0.0,1.0
2022-03-07,3.05,3.12,2.87,2.87,218481,61.0,62.4,57.4,57.4,10924.05,0.0,1.0
2022-03-08,2.96,3.11,2.81,3.11,161865,59.2,62.2,56.2,62.2,8093.25,0.0,1.0
2022-03-09,3.41,3.46,2.98,3.06,195719,68.2,69.2,59.6,61.2,9785.95,0.0,1.0
2022-03-10,3.08,3.41,3.06,3.38,136101,61.6,68.2,61.2,67.6,6805.05,0.0,1.0
2022-03-11,2.84,3.179,2.8,3.1,145649,56.8,63.58,56.0,62.0,7282.45,0.0,1.0
2022-03-14,2.74,2.86,2.625,2.84,160251,54.8,57.2,52.5,56.8,8012.55,0.0,1.0
2022-03-15,2.86,2.87,2.71,2.74,75805,57.2,57.4,54.2,54.8,3790.25,0.0,1.0
2022-03-16,2.96,3.11,2.85,2.93,168309,59.2,62.2,57.0,58.6,8415.45,0.0,1.0
2022-03-17,3.08,3.19,2.9,2.96,346466,61.6,63.8,58.0,59.2,17323.3,0.0,1.0
2022-03-18,3.11,3.17,2.92,3.0,159078,62.2,63.4,58.4,60.0,7953.9,0.0,1.0
2022-03-21,2.94,3.145,2.92,3.11,156523,58.8,62.9,58.4,62.2,7826.15,0.0,1.0
2022-03-22,3.09,3.24,2.875,2.94,377746,61.8,64.8,57.5,58.8,18887.3,0.0,1.0
2022-03-23,2.92,3.16,2.9,3.02,200905,58.4,63.2,58.0,60.4,10045.25,0.0,1.0
2022-03-24,3.03,3.08,2.8,2.92,170451,60.6,61.6,56.0,58.4,8522.55,0.0,1.0
2022-03-25,2.84,3.0778,2.8,3.03,84375,56.8,61.556,56.0,60.6,4218.75,0.0,1.0
2022-03-28,2.77,2.863,2.65,2.85,197287,55.4,57.26,53.0,57.0,9864.35,0.0,1.0
2022-03-29,2.9,2.95,2.82,2.83,146721,58.0,59.0,56.4,56.6,7336.05,0.0,1.0
2022-03-30,2.76,3.06,2.76,2.94,147220,55.2,61.2,55.2,58.8,7361,0.0,1.0
2022-03-31,2.74,2.85,2.61,2.82,140615,54.8,57.0,52.2,56.4,7030.75,0.0,1.0
2022-04-01,2.82,2.87,2.67,2.74,169672,56.4,57.4,53.4,54.8,8483.6,0.0,1.0
2022-04-04,2.88,2.95,2.78,2.78,77157,57.6,59.0,55.6,55.6,3857.85,0.0,1.0
2022-04-05,2.76,2.95,2.73,2.9,89624,55.2,59.0,54.6,58.0,4481.2,0.0,1.0
2022-04-06,2.84,2.93,2.63,2.73,198503,56.8,58.6,52.6,54.6,9925.15,0.0,1.0
2022-04-07,2.91,3.14,2.81,2.83,312582,58.2,62.8,56.2,56.6,15629.1,0.0,1.0
2022-04-08,2.615,2.88,2.59,2.87,175667,52.3,57.6,51.8,57.4,8783.35,0.0,1.0
2022-04-11,2.56,2.64,2.5,2.59,175646,51.2,52.8,50.0,51.8,8782.3,0.0,1.0
2022-04-12,2.59,2.7,2.53,2.58,220090,51.8,54.0,50.6,51.6,11004.5,0.0,1.0
2022-04-13,2.62,2.7,2.52,2.66,180715,52.4,54.0,50.4,53.2,9035.75,0.0,1.0
2022-04-14,2.51,2.62,2.45,2.62,209694,50.2,52.4,49.0,52.4,10484.7,0.0,1.0
2022-04-18,2.26,2.495,2.25,2.48,194804,45.2,49.9,45.0,49.6,9740.2,0.0,1.0
2022-04-19,2.18,2.32,2.16,2.25,251447,43.6,46.4,43.2,45.0,12572.35,0.0,1.0
2022-04-20,2.05,2.21,2.02,2.21,253302,41.0,44.2,40.4,44.2,12665.1,0.0,1.0
2022-04-21,1.85,2.14,1.84,2.06,273239,37.0,42.8,36.8,41.2,13661.95,0.0,1.0
2022-04-22,1.85,1.8699,1.82,1.85,120126,37.0,37.398,36.4,37.0,6006.3,0.0,1.0
2022-04-25,1.79,1.91,1.77,1.85,188739,35.8,38.2,35.4,37.0,9436.95,0.0,1.0
2022-04-26,1.74,1.86,1.74,1.78,437513,34.8,37.2,34.8,35.6,21875.65,0.0,1.0
2022-04-27,1.67,1.79,1.67,1.75,242796,33.4,35.8,33.4,35.0,12139.8,0.0,1.0
2022-04-28,1.63,1.72,1.58,1.68,378487,32.6,34.4,31.6,33.6,18924.35,0.0,1.0
2022-04-29,1.56,1.69,1.55,1.6,172028,31.2,33.8,31.0,32.0,8601.4,0.0,1.0
2022-05-02,1.56,1.67,1.55,1.58,284459,31.2,33.4,31.0,31.6,14222.95,0.0,1.0
2022-05-03,1.57,1.665,1.56,1.58,340571,31.4,33.3,31.2,31.6,17028.55,0.0,1.0
2022-05-04,1.6,1.65,1.51,1.57,600250,32.0,33.0,30.2,31.4,30012.5,0.0,1.0
2022-05-05,1.48,1.69,1.47,1.69,376704,29.6,33.8,29.4,33.8,18835.2,0.0,1.0
2022-05-06,1.41,1.54,1.4,1.54,278930,28.2,30.8,28.0,30.8,13946.5,0.0,1.0
2022-05-09,1.57,1.58,1.39,1.4,431799,31.4,31.6,27.8,28.0,21589.95,0.0,1.0
2022-05-10,1.65,1.78,1.54,1.56,597522,33.0,35.6,30.8,31.2,29876.1,0.0,1.0
2022-05-11,1.48,1.67,1.44,1.61,215403,29.6,33.4,28.8,32.2,10770.15,0.0,1.0
2022-05-12,1.56,1.63,1.4,1.42,1114161,31.2,32.6,28.0,28.4,55708.05,0.0,1.0
2022-05-13,1.52,1.66,1.47,1.66,166478,30.4,33.2,29.4,33.2,8323.9,0.0,1.0
2022-05-16,1.55,1.65,1.5,1.5,121069,31.0,33.0,30.0,30.0,6053.45,0.0,1.0
2022-05-17,1.76,1.76,1.57,1.57,225292,35.2,35.2,31.4,31.4,11264.6,0.0,1.0
2022-05-18,1.57,1.71,1.52,1.71,108972,31.4,34.2,30.4,34.2,5448.6,0.0,1.0
2022-05-19,1.66,1.69,1.56,1.58,175379,33.2,33.8,31.2,31.6,8768.95,0.0,1.0
2022-05-20,1.63,1.76,1.53,1.73,199908,32.6,35.2,30.6,34.6,9995.4,0.0,1.0
2022-05-23,1.56,1.63,1.53,1.63,103532,31.2,32.6,30.6,32.6,5176.6,0.0,1.0
2022-05-24,1.6,1.64,1.45,1.53,244870,32.0,32.8,29.0,30.6,12243.5,0.0,1.0
2022-05-25,1.69,1.71,1.53,1.59,217528,33.8,34.2,30.6,31.8,10876.4,0.0,1.0
2022-05-26,1.75,1.8,1.71,1.73,134399,35.0,36.0,34.2,34.6,6719.95,0.0,1.0
2022-05-27,1.8,1.83,1.68,1.77,120687,36.0,36.6,33.6,35.4,6034.35,0.0,1.0
2022-05-31,1.7,1.81,1.65,1.81,478431,34.0,36.2,33.0,36.2,23921.55,0.0,1.0
2022-06-01,1.75,1.8,1.7,1.73,274919,35.0,36.0,34.0,34.6,13745.95,0.0,1.0
2022-06-02,1.81,1.86,1.73,1.77,104267,36.2,37.2,34.6,35.4,5213.35,0.0,1.0
2022-06-03,2.05,2.08,1.78,1.82,234633,41.0,41.6,35.6,36.4,11731.65,0.0,1.0
2022-06-06,1.93,2.125,1.84,2.12,325488,38.6,42.5,36.8,42.4,16274.4,0.0,1.0
2022-06-07,2.17,2.45,1.91,1.93,673907,43.4,49.0,38.2,38.6,33695.35,0.0,1.0
2022-06-08,2.15,2.22,2.08,2.13,186118,43.0,44.4,41.6,42.6,9305.9,0.0,1.0
2022-06-09,2.13,2.25,2.08,2.13,300229,42.6,45.0,41.6,42.6,15011.45,0.0,1.0
2022-06-10,1.99,2.08,1.895,2.05,236930,39.8,41.6,37.9,41.0,11846.5,0.0,1.0
2022-06-13,1.96,2.02,1.87,1.88,188115,39.2,40.4,37.4,37.6,9405.75,0.0,1.0
2022-06-14,1.77,2.005,1.73,1.98,146402,35.4,40.1,34.6,39.6,7320.1,0.0,1.0
2022-06-15,1.785,1.87,1.7451,1.8,102447,35.7,37.4,34.902,36.0,5122.35,0.0,1.0
2022-06-16,1.79,1.84,1.66,1.76,227962,35.8,36.8,33.2,35.2,11398.1,0.0,1.0
2022-06-17,1.79,1.93,1.75,1.79,189117,35.8,38.6,35.0,35.8,9455.85,0.0,1.0
2022-06-21,1.9,1.96,1.79,1.83,917809,38.0,39.2,35.8,36.6,45890.45,0.0,1.0
2022-06-22,2.0,2.08,1.88,1.88,914827,40.0,41.6,37.6,37.6,45741.35,0.0,1.0
2022-06-23,2.15,2.15,1.95,2.0,194200,43.0,43.0,39.0,40.0,9710,0.0,1.0
2022-06-24,2.02,2.1521,1.93,2.14,2478085,40.4,43.042,38.6,42.8,123904.25,0.0,1.0
2022-06-27,1.94,2.1,1.864,2.05,158668,38.8,42.0,37.28,41.0,7933.4,0.0,1.0
2022-06-28,1.86,1.98,1.78,1.96,173767,37.2,39.6,35.6,39.2,8688.35,0.0,1.0
2022-06-29,2.0,2.02,1.8,1.86,243297,40.0,40.4,36.0,37.2,12164.85,0.0,1.0
2022-06-30,2.04,2.08,1.86,1.9,477089,40.8,41.6,37.2,38.0,23854.45,0.0,1.0
2022-07-01,1.93,2.06,1.92,2.01,450901,38.6,41.2,38.4,40.2,22545.05,0.0,1.0
2022-07-05,1.97,2.0,1.88,1.93,154450,39.4,40.0,37.6,38.6,7722.5,0.0,1.0
2022-07-06,2.04,2.07,1.98,2.0,72091,40.8,41.4,39.6,40.0,3604.55,0.0,1.0
2022-07-07,2.49,2.72,2.0679,2.07,898152,49.8,54.4,41.358,41.4,44907.6,0.0,1.0
2022-07-08,2.36,2.5053,2.33,2.48,181414,47.2,50.106,46.6,49.6,9070.7,0.0,1.0
2022-07-11,2.3,2.4099,2.28,2.39,65804,46.0,48.198,45.6,47.8,3290.2,0.0,1.0
2022-07-12,2.4,2.405,2.2301,2.32,51130,48.0,48.1,44.602,46.4,2556.5,0.0,1.0
2022-07-13,2.48,2.51,2.3457,2.4,85937,49.6,50.2,46.914,48.0,4296.85,0.0,1.0
2022-07-14,2.53,2.58,2.34,2.44,586320,50.6,51.6,46.8,48.8,29316,0.0,1.0
2022-07-15,2.53,2.56,2.51,2.51,88522,50.6,51.2,50.2,50.2,4426.1,0.0,1.0
2022-07-18,2.42,2.57,2.4,2.53,187655,48.4,51.4,48.0,50.6,9382.75,0.0,1.0
2022-07-19,2.29,2.46,2.27,2.46,112570,45.8,49.2,45.4,49.2,5628.5,0.0,1.0
2022-07-20,2.55,2.65,2.265,2.29,209906,51.0,53.0,45.3,45.8,10495.3,0.0,1.0
2022-07-21,2.61,2.67,2.57,2.6,114988,52.2,53.4,51.4,52.0,5749.4,0.0,1.0
2022-07-22,2.46,2.66,2.43,2.66,71316,49.2,53.2,48.6,53.2,3565.8,0.0,1.0
2022-07-25,2.47,2.51,2.3901,2.47,114016,49.4,50.2,47.802,49.4,5700.8,0.0,1.0
2022-07-26,2.53,2.68,2.47,2.48,109213,50.6,53.6,49.4,49.6,5460.65,0.0,1.0
2022-07-27,2.39,2.56,2.27,2.56,94935,47.8,51.2,45.4,51.2,4746.75,0.0,1.0
2022-07-28,2.25,2.39,2.22,2.39,34678,45.0,47.8,44.4,47.8,1733.9,0.0,1.0
2022-07-29,2.17,2.22,2.09,2.22,189796,43.4,44.4,41.8,44.4,9489.8,0.0,1.0
2022-08-01,2.17,2.41,2.16,2.24,43532,43.4,48.2,43.2,44.8,2176.6,0.0,1.0
2022-08-02,2.2,2.27,2.09,2.19,128773,44.0,45.4,41.8,43.8,6438.65,0.0,1.0
2022-08-03,2.3,2.38,2.21,2.31,122184,46.0,47.6,44.2,46.2,6109.2,0.0,1.0
2022-08-04,2.4,2.43,2.31,2.35,48118,48.0,48.6,46.2,47.0,2405.9,0.0,1.0
2022-08-05,2.49,2.5,2.36,2.41,62626,49.8,50.0,47.2,48.2,3131.3,0.0,1.0
2022-08-08,2.33,2.5,2.29,2.49,141864,46.6,50.0,45.8,49.8,7093.2,0.0,1.0
2022-08-09,2.28,2.4,2.2,2.31,75003,45.6,48.0,44.0,46.2,3750.15,0.0,1.0
2022-08-10,2.52,2.55,2.259,2.35,124856,50.4,51.0,45.18,47.0,6242.8,0.0,1.0
2022-08-11,2.36,2.63,2.3,2.42,168400,47.2,52.6,46.0,48.4,8420,0.0,1.0
2022-08-12,2.27,2.3882,2.22,2.35,90011,45.4,47.764,44.4,47.0,4500.55,0.0,1.0
2022-08-15,2.21,2.2699,2.11,2.25,143348,44.2,45.398,42.2,45.0,7167.4,0.0,1.0
2022-08-16,2.14,2.24,2.11,2.24,166357,42.8,44.8,42.2,44.8,8317.85,0.0,1.0
2022-08-17,2.03,2.2,1.99,2.12,221582,40.6,44.0,39.8,42.4,11079.1,0.0,1.0
2022-08-18,2.04,2.11,1.98,2.04,69191,40.8,42.2,39.6,40.8,3459.55,0.0,1.0
2022-08-19,1.96,2.04,1.9368,2.0,99893,39.2,40.8,38.736,40.0,4994.65,0.0,1.0
2022-08-22,1.78,1.9602,1.76,1.94,412561,35.6,39.204,35.2,38.8,20628.05,0.0,1.0
2022-08-23,1.96,1.97,1.78,1.78,77247,39.2,39.4,35.6,35.6,3862.35,0.0,1.0
2022-08-24,1.99,2.0285,1.93,1.96,68645,39.8,40.57,38.6,39.2,3432.25,0.0,1.0
2022-08-25,1.97,2.02,1.93,2.02,40416,39.4,40.4,38.6,40.4,2020.8,0.0,1.0
2022-08-26,1.91,2.0,1.86,1.99,82173,38.2,40.0,37.2,39.8,4108.65,0.0,1.0
2022-08-29,1.84,1.91,1.82,1.91,34995,36.8,38.2,36.4,38.2,1749.75,0.0,1.0
2022-08-30,1.76,1.87,1.75,1.83,122072,35.2,37.4,35.0,36.6,6103.6,0.0,1.0
2022-08-31,1.8,1.84,1.7619,1.79,29706,36.0,36.8,35.238,35.8,1485.3,0.0,1.0
2022-09-01,1.8,1.88,1.72,1.88,52073,36.0,37.6,34.4,37.6,2603.65,0.0,1.0
2022-09-02,1.77,1.8709,1.75,1.83,60509,35.4,37.418,35.0,36.6,3025.45,0.0,1.0
2022-09-06,1.78,1.87,1.76,1.8,49957,35.6,37.4,35.2,36.0,2497.85,0.0,1.0
2022-09-07,1.84,1.85,1.79,1.79,50436,36.8,37.0,35.8,35.8,2521.8,0.0,1.0
2022-09-08,1.8,1.84,1.74,1.83,393553,36.0,36.8,34.8,36.6,19677.65,0.0,1.0
2022-09-09,1.77,1.84,1.75,1.8,71332,35.4,36.8,35.0,36.0,3566.6,0.0,1.0
2022-09-12,1.76,1.84,1.76,1.77,303583,35.2,36.8,35.2,35.4,15179.15,0.0,1.0
2022-09-13,1.84,1.86,1.75,1.77,62230,36.8,37.2,35.0,35.4,3111.5,0.0,1.0
2022-09-14,1.91,1.95,1.845,1.89,105248,38.2,39.0,36.9,37.8,5262.4,0.0,1.0
2022-09-15,1.81,1.96,1.76,1.91,372731,36.2,39.2,35.2,38.2,18636.55,0.0,1.0
2022-09-16,1.76,1.84,1.76,1.8,346710,35.2,36.8,35.2,36.0,17335.5,0.0,1.0
2022-09-19,1.78,1.8,1.75,1.8,75070,35.6,36.0,35.0,36.0,3753.5,0.0,1.0
2022-09-20,1.76,1.89,1.72,1.77,106911,35.2,37.8,34.4,35.4,5345.55,0.0,1.0
2022-09-21,1.76,1.78,1.72,1.76,134551,35.2,35.6,34.4,35.2,6727.55,0.0,1.0
2022-09-22,1.75,1.765,1.7,1.74,101832,35.0,35.3,34.0,34.8,5091.6,0.0,1.0
2022-09-23,1.72,1.73,1.68,1.69,94651,34.4,34.6,33.6,33.8,4732.55,0.0,1.0
2022-09-26,1.72,1.72,1.69,1.7,91875,34.4,34.4,33.8,34.0,4593.75,0.0,1.0
2022-09-27,1.66,1.74,1.6375,1.74,80641,33.2,34.8,32.75,34.8,4032.05,0.0,1.0
2022-09-28,1.58,1.7,1.56,1.65,314378,31.6,34.0,31.2,33.0,15718.9,0.0,1.0
2022-09-29,1.48,1.59,1.47,1.58,133339,29.6,31.8,29.4,31.6,6666.95,0.0,1.0
2022-09-30,1.48,1.57,1.47,1.47,47791,29.6,31.4,29.4,29.4,2389.55,0.0,1.0
2022-10-03,1.51,1.54,1.47,1.5,49287,30.2,30.8,29.4,30.0,2464.35,0.0,1.0
2022-10-04,1.51,1.66,1.5,1.63,113326,30.2,33.2,30.0,32.6,5666.3,0.0,1.0
2022-10-05,1.48,1.52,1.45,1.52,85054,29.6,30.4,29.0,30.4,4252.7,0.0,1.0
2022-10-06,1.5,1.51,1.46,1.5,49449,30.0,30.2,29.2,30.0,2472.45,0.0,1.0
2022-10-07,1.47,1.5035,1.45,1.5,68458,29.4,30.07,29.0,30.0,3422.9,0.0,1.0
2022-10-10,1.46,1.49,1.45,1.49,44168,29.2,29.8,29.0,29.8,2208.4,0.0,1.0
2022-10-11,1.44,1.4981,1.43,1.46,20111,28.8,29.962,28.6,29.2,1005.55,0.0,1.0
2022-10-12,1.44,1.494,1.42,1.42,33154,28.8,29.88,28.4,28.4,1657.7,0.0,1.0
2022-10-13,1.43,1.45,1.415,1.44,56137,28.6,29.0,28.3,28.8,2806.85,0.0,1.0
2022-10-14,1.4,1.48,1.39,1.45,65614,28.0,29.6,27.8,29.0,3280.7,0.0,1.0
2022-10-17,1.45,1.5,1.4,1.43,134331,29.0,30.0,28.0,28.6,6716.55,0.0,1.0
2022-10-18,1.46,1.48,1.42,1.46,42058,29.2,29.6,28.4,29.2,2102.9,0.0,1.0
2022-10-19,1.43,1.5,1.42,1.48,71409,28.6,30.0,28.4,29.6,3570.45,0.0,1.0
2022-10-20,1.43,1.47,1.43,1.45,60007,28.6,29.4,28.6,29.0,3000.35,0.0,1.0
2022-10-21,1.42,1.45,1.4,1.45,61720,28.4,29.0,28.0,29.0,3086,0.0,1.0
2022-10-24,1.38,1.43,1.35,1.43,70201,27.6,28.6,27.0,28.6,3510.05,0.0,1.0
2022-10-25,1.4,1.4164,1.37,1.41,54188,28.0,28.328,27.4,28.2,2709.4,0.0,1.0
2022-10-26,1.35,1.44,1.32,1.4,101685,27.0,28.8,26.4,28.0,5084.25,0.0,1.0
2022-10-27,1.38,1.3891,1.34,1.35,80896,27.6,27.782,26.8,27.0,4044.8,0.0,1.0
2022-10-28,1.4,1.415,1.38,1.39,33768,28.0,28.3,27.6,27.8,1688.4,0.0,1.0
2022-10-31,1.39,1.45,1.35,1.41,191301,27.8,29.0,27.0,28.2,9565.05,0.0,1.0
2022-11-01,1.41,1.49,1.39,1.42,81839,28.2,29.8,27.8,28.4,4091.95,0.0,1.0
2022-11-02,1.42,1.4286,1.39,1.4,28315,28.4,28.572,27.8,28.0,1415.75,0.0,1.0
2022-11-03,1.4,1.44,1.39,1.44,18929,28.0,28.8,27.8,28.8,946.45,0.0,1.0
2022-11-04,1.34,1.43,1.32,1.43,295533,26.8,28.6,26.4,28.6,14776.65,0.0,1.0
2022-11-07,1.33,1.3753,1.32,1.35,117793,26.6,27.506,26.4,27.0,5889.65,0.0,1.0
2022-11-08,1.29,1.34,1.27,1.34,122714,25.8,26.8,25.4,26.8,6135.7,0.0,1.0
2022-11-09,1.28,1.38,1.25,1.31,224912,25.6,27.6,25.0,26.2,11245.6,0.0,1.0
2022-11-10,1.29,1.33,1.28,1.28,47304,25.8,26.6,25.6,25.6,2365.2,0.0,1.0
2022-11-11,1.33,1.3692,1.27,1.3,235048,26.6,27.384,25.4,26.0,11752.4,0.0,1.0
2022-11-14,1.31,1.38,1.2582,1.35,1114743,26.2,27.6,25.164,27.0,55737.15,0.0,1.0
2022-11-15,1.28,1.36,1.27,1.32,235769,25.6,27.2,25.4,26.4,11788.45,0.0,1.0
2022-11-16,1.37,1.3799,1.26,1.27,492932,27.4,27.598,25.2,25.4,24646.6,0.0,1.0
2022-11-17,1.29,1.34,1.29,1.34,300515,25.8,26.8,25.8,26.8,15025.75,0.0,1.0
2022-11-18,1.32,1.35,1.29,1.3,229309,26.4,27.0,25.8,26.0,11465.45,0.0,1.0
2022-11-21,1.3,1.3499,1.3,1.34,199723,26.0,26.998,26.0,26.8,9986.15,0.0,1.0
2022-11-22,1.35,1.37,1.2897,1.3,124037,27.0,27.4,25.794,26.0,6201.85,0.0,1.0
2022-11-23,1.32,1.38,1.31,1.37,146018,26.4,27.6,26.2,27.4,7300.9,0.0,1.0
2022-11-25,1.33,1.345,1.31,1.34,36167,26.6,26.9,26.2,26.8,1808.35,0.0,1.0
2022-11-28,1.31,1.35,1.2501,1.34,368180,26.2,27.0,25.002,26.8,18409,0.0,1.0
2022-11-29,1.38,1.51,1.295,1.33,503045,27.6,30.2,25.9,26.6,25152.25,0.0,1.0
2022-11-30,1.48,1.48,1.35,1.43,400700,29.6,29.6,27.0,28.6,20035,0.0,1.0
2022-12-01,1.41,1.5,1.4,1.45,129131,28.2,30.0,28.0,29.0,6456.55,0.0,1.0
2022-12-02,1.45,1.47,1.39,1.44,344298,29.0,29.4,27.8,28.8,17214.9,0.0,1.0
2022-12-05,1.4,1.48,1.38,1.45,144033,28.0,29.6,27.6,29.0,7201.65,0.0,1.0
2022-12-06,1.39,1.45,1.39,1.39,105344,27.8,29.0,27.8,27.8,5267.2,0.0,1.0
2022-12-07,1.39,1.4,1.345,1.38,114947,27.8,28.0,26.9,27.6,5747.35,0.0,1.0
2022-12-08,1.38,1.4127,1.3215,1.4127,131247,27.6,28.254,26.43,28.254,6562.35,0.0,1.0
2022-12-09,1.35,1.39,1.33,1.36,87018,27.0,27.8,26.6,27.2,4350.9,0.0,1.0
2022-12-12,1.31,1.35,1.31,1.33,173167,26.2,27.0,26.2,26.6,8658.35,0.0,1.0
2022-12-13,1.32,1.35,1.3,1.32,156572,26.4,27.0,26.0,26.4,7828.6,0.0,1.0
2022-12-14,1.36,1.3865,1.3,1.31,145396,27.2,27.73,26.0,26.2,7269.8,0.0,1.0
2022-12-15,1.32,1.37,1.26,1.37,360884,26.4,27.4,25.2,27.4,18044.2,0.0,1.0
2022-12-16,1.27,1.34,1.26,1.32,503248,25.4,26.8,25.2,26.4,25162.4,0.0,1.0
2022-12-19,1.31,1.31,1.25,1.28,199431,26.2,26.2,25.0,25.6,9971.55,0.0,1.0
2022-12-20,1.26,1.3,1.26,1.29,146755,25.2,26.0,25.2,25.8,7337.75,0.0,1.0
2022-12-21,1.28,1.31,1.23,1.29,410319,25.6,26.2,24.6,25.8,20515.95,0.0,1.0
2022-12-22,1.36,1.38,1.27,1.3,354065,27.2,27.6,25.4,26.0,17703.25,0.0,1.0
2022-12-23,1.3,1.37,1.29,1.37,246973,26.0,27.4,25.8,27.4,12348.65,0.0,1.0
2022-12-27,1.3,1.33,1.2473,1.28,528086,26.0,26.6,24.946,25.6,26404.3,0.0,1.0
2022-12-28,1.28,1.34,1.18,1.3,1195975,25.6,26.8,23.6,26.0,59798.75,0.0,1.0
2022-12-29,1.32,1.32,1.22,1.28,1167726,26.4,26.4,24.4,25.6,58386.3,0.0,1.0
2022-12-30,1.3,1.31,1.19,1.3,1917643,26.0,26.2,23.8,26.0,95882.15,0.0,1.0
2023-01-03,1.37,1.405,1.32,1.33,529374,27.4,28.1,26.4,26.6,26468.7,0.0,1.0
2023-01-04,1.41,1.43,1.3503,1.36,480964,28.2,28.6,27.006,27.2,24048.2,0.0,1.0
2023-01-05,1.45,1.48,1.4,1.45,231464,29.0,29.6,28.0,29.0,11573.2,0.0,1.0
2023-01-06,1.41,1.47,1.35,1.45,444851,28.2,29.4,27.0,29.0,22242.55,0.0,1.0
2023-01-09,1.46,1.48,1.37,1.41,290183,29.2,29.6,27.4,28.2,14509.15,0.0,1.0
2023-01-10,1.46,1.51,1.45,1.46,194197,29.2,30.2,29.0,29.2,9709.85,0.0,1.0
2023-01-11,1.48,1.5,1.4,1.49,196331,29.6,30.0,28.0,29.8,9816.55,0.0,1.0
2023-01-12,1.48,1.49,1.41,1.46,144980,29.6,29.8,28.2,29.2,7249,0.0,1.0
2023-01-13,1.5,1.53,1.455,1.47,114780,30.0,30.6,29.1,29.4,5739,0.0,1.0
2023-01-17,1.52,1.54,1.5,1.52,101802,30.4,30.8,30.0,30.4,5090.1,0.0,1.0
2023-01-18,1.43,1.5499,1.41,1.52,125901,28.6,30.998,28.2,30.4,6295.05,0.0,1.0
2023-01-19,1.39,1.4354,1.36,1.43,72007,27.8,28.708,27.2,28.6,3600.35,0.0,1.0
2023-01-20,1.44,1.46,1.37,1.4,242076,28.8,29.2,27.4,28.0,12103.8,0.0,1.0
2023-01-23,1.53,1.54,1.42,1.48,238307,30.6,30.8,28.4,29.6,11915.35,0.0,1.0
2023-01-24,1.54,1.59,1.5,1.55,223613,30.8,31.8,30.0,31.0,11180.65,0.0,1.0
2023-01-25,1.49,1.57,1.46,1.55,192557,29.8,31.4,29.2,31.0,9627.85,0.0,1.0
2023-01-26,1.46,1.5,1.44,1.48,102328,29.2,30.0,28.8,29.6,5116.4,0.0,1.0
2023-01-27,1.47,1.4727,1.42,1.44,126133,29.4,29.454,28.4,28.8,6306.65,0.0,1.0
2023-01-30,1.41,1.46,1.41,1.45,187550,28.2,29.2,28.2,29.0,9377.5,0.0,1.0
2023-01-31,1.47,1.52,1.41,1.42,96195,29.4,30.4,28.2,28.4,4809.75,0.0,1.0
2023-02-01,1.47,1.51,1.45,1.47,111295,29.4,30.2,29.0,29.4,5564.75,0.0,1.0
2023-02-02,1.45,1.53,1.43,1.51,103350,29.0,30.6,28.6,30.2,5167.5,0.0,1.0
2023-02-03,1.47,1.51,1.45,1.45,121089,29.4,30.2,29.0,29.0,6054.45,0.0,1.0
2023-02-06,1.515,1.53,1.4584,1.48,92013,30.3,30.6,29.168,29.6,4600.65,0.0,1.0
2023-02-07,1.5,1.55,1.47,1.52,60616,30.0,31.0,29.4,30.4,3030.8,0.0,1.0
2023-02-08,1.45,1.51,1.42,1.51,283451,29.0,30.2,28.4,30.2,14172.55,0.0,1.0
2023-02-09,1.41,1.48,1.38,1.48,386951,28.2,29.6,27.6,29.6,19347.55,0.0,1.0
2023-02-10,1.43,1.47,1.4,1.4199,195205,28.6,29.4,28.0,28.398,9760.25,0.0,1.0
2023-02-13,1.38,1.46,1.36,1.42,515115,27.6,29.2,27.2,28.4,25755.75,0.0,1.0
2023-02-14,1.46,1.5,1.36,1.38,552643,29.2,30.0,27.2,27.6,27632.15,0.0,1.0
2023-02-15,1.4,1.5,1.38,1.46,406636,28.0,30.0,27.6,29.2,20331.8,0.0,1.0
2023-02-16,1.42,1.47,1.37,1.39,396391,28.4,29.4,27.4,27.8,19819.55,0.0,1.0
2023-02-17,1.49,1.5,1.4,1.4,234568,29.8,30.0,28.0,28.0,11728.4,0.0,1.0
2023-02-21,1.48,1.5,1.41,1.5,270006,29.6,30.0,28.2,30.0,13500.3,0.0,1.0
2023-02-22,1.48,1.51,1.48,1.49,124034,29.6,30.2,29.6,29.8,6201.7,0.0,1.0
2023-02-23,1.58,1.58,1.47,1.48,174891,31.6,31.6,29.4,29.6,8744.55,0.0,1.0
2023-02-24,1.54,1.59,1.51,1.57,210910,30.8,31.8,30.2,31.4,10545.5,0.0,1.0
2023-02-27,1.59,1.63,1.525,1.56,229139,31.8,32.6,30.5,31.2,11456.95,0.0,1.0
2023-02-28,1.61,1.6312,1.5454,1.59,145532,32.2,32.624,30.908,31.8,7276.6,0.0,1.0
2023-03-01,1.65,1.69,1.59,1.6,423319,33.0,33.8,31.8,32.0,21165.95,0.0,1.0
2023-03-02,1.64,1.675,1.61,1.64,130384,32.8,33.5,32.2,32.8,6519.2,0.0,1.0
2023-03-03,1.66,1.7299,1.62,1.62,217916,33.2,34.598,32.4,32.4,10895.8,0.0,1.0
2023-03-06,1.57,1.68,1.53,1.68,179676,31.4,33.6,30.6,33.6,8983.8,0.0,1.0
2023-03-07,1.62,1.64,1.5655,1.5655,153536,32.4,32.8,31.31,31.31,7676.8,0.0,1.0
2023-03-08,1.58,1.61,1.55,1.59,111666,31.6,32.2,31.0,31.8,5583.3,0.0,1.0
2023-03-09,1.39,1.61,1.38,1.61,426931,27.8,32.2,27.6,32.2,21346.55,0.0,1.0
2023-03-10,1.31,1.41,1.27,1.4,305934,26.2,28.2,25.4,28.0,15296.7,0.0,1.0
2023-03-13,1.4,1.44,1.27,1.27,252772,28.0,28.8,25.4,25.4,12638.6,0.0,1.0
2023-03-14,1.51,1.52,1.39,1.44,269604,30.2,30.4,27.8,28.8,13480.2,0.0,1.0
2023-03-15,1.46,1.505,1.44,1.44,170196,29.2,30.1,28.8,28.8,8509.8,0.0,1.0
2023-03-16,1.54,1.54,1.42,1.47,103299,30.8,30.8,28.4,29.4,5164.95,0.0,1.0
2023-03-17,1.47,1.53,1.41,1.5,147820,29.4,30.6,28.2,30.0,7391,0.0,1.0
2023-03-20,1.43,1.47,1.41,1.42,65504,28.6,29.4,28.2,28.4,3275.2,0.0,1.0
2023-03-21,1.46,1.51,1.41,1.41,172476,29.2,30.2,28.2,28.2,8623.8,0.0,1.0
2023-03-22,1.42,1.48,1.41,1.48,88569,28.4,29.6,28.2,29.6,4428.45,0.0,1.0
2023-03-23,1.31,1.44,1.31,1.41,231929,26.2,28.8,26.2,28.2,11596.45,0.0,1.0
2023-03-24,1.34,1.35,1.3,1.3,74037,26.8,27.0,26.0,26.0,3701.85,0.0,1.0
2023-03-27,1.34,1.38,1.32,1.32,21616,26.8,27.6,26.4,26.4,1080.8,0.0,1.0
2023-03-28,1.3,1.36,1.28,1.34,144042,26.0,27.2,25.6,26.8,7202.1,0.0,1.0
2023-03-29,1.29,1.43,1.28,1.34,1791524,25.8,28.6,25.6,26.8,89576.2,0.0,1.0
2023-03-30,1.34,1.37,1.21,1.36,1555764,26.8,27.4,24.2,27.2,77788.2,0.0,1.0
2023-03-31,1.39,1.39,1.3118,1.34,372495,27.8,27.8,26.236,26.8,18624.75,0.0,1.0
2023-04-03,1.43,1.44,1.36,1.36,236177,28.6,28.8,27.2,27.2,11808.85,0.0,1.0
2023-04-04,1.41,1.43,1.35,1.43,206470,28.2,28.6,27.0,28.6,10323.5,0.0,1.0
2023-04-05,1.33,1.38,1.32,1.37,155459,26.6,27.6,26.4,27.4,7772.95,0.0,1.0
2023-04-06,1.33,1.4,1.3,1.32,304088,26.6,28.0,26.0,26.4,15204.4,0.0,1.0
2023-04-10,1.36,1.36,1.33,1.33,85236,27.2,27.2,26.6,26.6,4261.8,0.0,1.0
2023-04-11,1.39,1.41,1.32,1.37,231567,27.8,28.2,26.4,27.4,11578.35,0.0,1.0
2023-04-12,1.42,1.44,1.37,1.41,156742,28.4,28.8,27.4,28.2,7837.1,0.0,1.0
2023-04-13,1.4,1.49,1.33,1.36,173579,28.0,29.8,26.6,27.2,8678.95,0.0,1.0
2023-04-14,1.46,1.47,1.395,1.4,169838,29.2,29.4,27.9,28.0,8491.9,0.0,1.0
2023-04-17,1.52,1.54,1.43,1.43,263547,30.4,30.8,28.6,28.6,13177.35,0.0,1.0
2023-04-18,1.51,1.54,1.4801,1.51,145559,30.2,30.8,29.602,30.2,7277.95,0.0,1.0
2023-04-19,1.58,1.58,1.5,1.51,180325,31.6,31.6,30.0,30.2,9016.25,0.0,1.0
2023-04-20,1.63,1.6779,1.5476,1.57,455074,32.6,33.558,30.952,31.4,22753.7,0.0,1.0
2023-04-21,1.53,1.67,1.515,1.63,126909,30.6,33.4,30.3,32.6,6345.45,0.0,1.0
2023-04-24,1.64,1.64,1.52,1.52,73172,32.8,32.8,30.4,30.4,3658.6,0.0,1.0
2023-04-25,1.6,1.63,1.57,1.63,68769,32.0,32.6,31.4,32.6,3438.45,0.0,1.0
2023-04-26,1.62,1.64,1.57,1.6,111766,32.4,32.8,31.4,32.0,5588.3,0.0,1.0
2023-04-27,1.52,1.62,1.5,1.62,98089,30.4,32.4,30.0,32.4,4904.45,0.0,1.0
2023-04-28,1.58,1.6,1.54,1.54,54348,31.6,32.0,30.8,30.8,2717.4,0.0,1.0
2023-05-01,1.56,1.62,1.55,1.58,68494,31.2,32.4,31.0,31.6,3424.7,0.0,1.0
2023-05-02,1.57,1.5934,1.55,1.56,43300,31.4,31.868,31.0,31.2,2165,0.0,1.0
2023-05-03,1.64,1.69,1.54,1.56,235339,32.8,33.8,30.8,31.2,11766.95,0.0,1.0
2023-05-04,1.53,1.71,1.53,1.64,430593,30.6,34.2,30.6,32.8,21529.65,0.0,1.0
2023-05-05,1.61,1.69,1.5211,1.55,160567,32.2,33.8,30.422,31.0,8028.35,0.0,1.0
2023-05-08,1.62,1.63,1.6,1.63,78463,32.4,32.6,32.0,32.6,3923.15,0.0,1.0
2023-05-09,1.62,1.66,1.55,1.62,188384,32.4,33.2,31.0,32.4,9419.2,0.0,1.0
2023-05-10,1.61,1.655,1.59,1.65,253329,32.2,33.1,31.8,33.0,12666.45,0.0,1.0
2023-05-11,1.6,1.6399,1.59,1.62,49737,32.0,32.798,31.8,32.4,2486.85,0.0,1.0
2023-05-12,1.8,1.83,1.65,1.74,902720,36.0,36.6,33.0,34.8,45136,0.0,1.0
2023-05-15,1.95,2.01,1.8,1.8,494871,39.0,40.2,36.0,36.0,24743.55,0.0,1.0
2023-05-16,1.85,1.93,1.82,1.92,189652,37.0,38.6,36.4,38.4,9482.6,0.0,1.0
2023-05-17,1.8,1.89,1.71,1.84,163343,36.0,37.8,34.2,36.8,8167.15,0.0,1.0
2023-05-18,1.9,1.93,1.8,1.8,135418,38.0,38.6,36.0,36.0,6770.9,0.0,1.0
2023-05-19,1.93,1.98,1.85,1.88,78759,38.6,39.6,37.0,37.6,3937.95,0.0,1.0
2023-05-22,1.91,1.98,1.88,1.92,61102,38.2,39.6,37.6,38.4,3055.1,0.0,1.0
2023-05-23,1.95,2.03,1.89,1.91,124148,39.0,40.6,37.8,38.2,6207.4,0.0,1.0
2023-05-24,1.87,1.935,1.85,1.93,86138,37.4,38.7,37.0,38.6,4306.9,0.0,1.0
2023-05-25,1.85,1.885,1.76,1.87,219718,37.0,37.7,35.2,37.4,10985.9,0.0,1.0
2023-05-26,1.83,1.91,1.8,1.86,187881,36.6,38.2,36.0,37.2,9394.05,0.0,1.0
2023-05-30,1.71,1.86,1.7,1.86,156122,34.2,37.2,34.0,37.2,7806.1,0.0,1.0
2023-05-31,1.72,1.7539,1.62,1.71,194330,34.4,35.078,32.4,34.2,9716.5,0.0,1.0
2023-06-01,1.7,1.8,1.67,1.73,65924,34.0,36.0,33.4,34.6,3296.2,0.0,1.0
2023-06-02,1.7,1.75,1.69,1.7,18799,34.0,35.0,33.8,34.0,939.95,0.0,1.0
2023-06-05,1.68,1.81,1.65,1.77,79691,33.6,36.2,33.0,35.4,3984.55,0.0,1.0
2023-06-06,1.62,1.69,1.62,1.67,64709,32.4,33.8,32.4,33.4,3235.45,0.0,1.0
2023-06-07,1.58,1.66,1.56,1.63,285624,31.6,33.2,31.2,32.6,14281.2,0.0,1.0
2023-06-08,1.66,1.71,1.58,1.58,83745,33.2,34.2,31.6,31.6,4187.25,0.0,1.0
2023-06-09,1.64,1.6829,1.63,1.65,28293,32.8,33.658,32.6,33.0,1414.65,0.0,1.0
2023-06-12,1.63,1.66,1.6,1.6,60652,32.6,33.2,32.0,32.0,3032.6,0.0,1.0
2023-06-13,1.61,1.71,1.61,1.64,76131,32.2,34.2,32.2,32.8,3806.55,0.0,1.0
2023-06-14,1.51,1.62,1.4,1.62,144413,30.2,32.4,28.0,32.4,7220.65,0.0,1.0
2023-06-15,1.51,1.51,1.47,1.49,51276,30.2,30.2,29.4,29.8,2563.8,0.0,1.0
2023-06-16,1.68,1.68,1.38,1.49,512384,33.6,33.6,27.6,29.8,25619.2,0.0,1.0
2023-06-20,1.45,1.68,1.42,1.68,201417,29.0,33.6,28.4,33.6,10070.85,0.0,1.0
2023-06-21,1.45,1.51,1.27,1.43,471133,29.0,30.2,25.4,28.6,23556.65,0.0,1.0
2023-06-22,1.41,1.51,1.32,1.51,123366,28.2,30.2,26.4,30.2,6168.3,0.0,1.0
2023-06-23,1.39,1.41,1.31,1.41,164156,27.8,28.2,26.2,28.2,8207.8,0.0,1.0
2023-06-26,1.29,1.4,1.27,1.37,99794,25.8,28.0,25.4,27.4,4989.7,0.0,1.0
2023-06-27,1.32,1.33,1.27,1.28,50652,26.4,26.6,25.4,25.6,2532.6,0.0,1.0
2023-06-28,1.27,1.33,1.27,1.31,131778,25.4,26.6,25.4,26.2,6588.9,0.0,1.0
2023-06-29,1.33,1.33,1.27,1.3,91261,26.6,26.6,25.4,26.0,4563.05,0.0,1.0
2023-06-30,1.28,1.4,1.26,1.33,311977,25.6,28.0,25.2,26.6,15598.85,0.0,1.0
2023-07-03,1.37,1.38,1.3,1.3,184140,27.4,27.6,26.0,26.0,9207,0.0,1.0
2023-07-05,1.46,1.47,1.37,1.41,79775,29.2,29.4,27.4,28.2,3988.75,0.0,1.0
2023-07-06,1.41,1.45,1.36,1.45,64832,28.2,29.0,27.2,29.0,3241.6,0.0,1.0
2023-07-07,1.42,1.45,1.4,1.42,27154,28.4,29.0,28.0,28.4,1357.7,0.0,1.0
2023-07-10,1.43,1.5,1.42,1.48,45910,28.6,30.0,28.4,29.6,2295.5,0.0,1.0
2023-07-11,1.44,1.45,1.39,1.43,30802,28.8,29.0,27.8,28.6,1540.1,0.0,1.0
2023-07-12,1.39,1.44,1.37,1.44,35902,27.8,28.8,27.4,28.8,1795.1,0.0,1.0
2023-07-13,1.4,1.42,1.37,1.39,40274,28.0,28.4,27.4,27.8,2013.7,0.0,1.0
2023-07-14,1.36,1.4282,1.35,1.4,29325,27.2,28.564,27.0,28.0,1466.25,0.0,1.0
2023-07-17,1.35,1.36,1.31,1.35,60269,27.0,27.2,26.2,27.0,3013.45,0.0,1.0
2023-07-18,1.38,1.41,1.32,1.35,165137,27.6,28.2,26.4,27.0,8256.85,0.0,1.0
2023-07-19,1.43,1.46,1.36,1.36,147559,28.6,29.2,27.2,27.2,7377.95,0.0,1.0
2023-07-20,1.4,1.46,1.375,1.43,72621,28.0,29.2,27.5,28.6,3631.05,0.0,1.0
2023-07-21,1.38,1.4243,1.33,1.39,102069,27.6,28.486,26.6,27.8,5103.45,0.0,1.0
2023-07-24,1.35,1.37,1.31,1.36,81096,27.0,27.4,26.2,27.2,4054.8,0.0,1.0
2023-07-25,1.33,1.35,1.28,1.3,119268,26.6,27.0,25.6,26.0,5963.4,0.0,1.0
2023-07-26,1.34,1.35,1.3,1.31,75572,26.8,27.0,26.0,26.2,3778.6,0.0,1.0
2023-07-27,1.31,1.36,1.28,1.34,135491,26.2,27.2,25.6,26.8,6774.55,0.0,1.0
2023-07-28,1.3,1.32,1.2848,1.29,33215,26.0,26.4,25.696,25.8,1660.75,0.0,1.0
2023-07-31,1.35,1.38,1.29,1.3,72772,27.0,27.6,25.8,26.0,3638.6,0.0,1.0
2023-08-01,1.32,1.36,1.3,1.35,59596,26.4,27.2,26.0,27.0,2979.8,0.0,1.0
2023-08-02,1.3,1.35,1.28,1.35,28671,26.0,27.0,25.6,27.0,1433.55,0.0,1.0
2023-08-03,1.31,1.36,1.31,1.31,62349,26.2,27.2,26.2,26.2,3117.45,0.0,1.0
2023-08-04,1.31,1.34,1.29,1.34,91461,26.2,26.8,25.8,26.8,4573.05,0.0,1.0
2023-08-07,1.29,1.33,1.28,1.28,82737,25.8,26.6,25.6,25.6,4136.85,0.0,1.0
2023-08-08,1.3,1.32,1.3,1.3,52200,26.0,26.4,26.0,26.0,2610,0.0,1.0
2023-08-09,1.28,1.32,1.2715,1.29,85472,25.6,26.4,25.43,25.8,4273.6,0.0,1.0
2023-08-10,1.28,1.29,1.26,1.28,41075,25.6,25.8,25.2,25.6,2053.75,0.0,1.0
2023-08-11,1.26,1.29,1.24,1.29,65501,25.2,25.8,24.8,25.8,3275.05,0.0,1.0
2023-08-14,1.24,1.2899,1.2,1.28,94187,24.8,25.798,24.0,25.6,4709.35,0.0,1.0
2023-08-15,1.24,1.27,1.22,1.25,26869,24.8,25.4,24.4,25.0,1343.45,0.0,1.0
2023-08-16,1.17,1.25,1.13,1.25,73197,23.4,25.0,22.6,25.0,3659.85,0.0,1.0
2023-08-17,1.14,1.18,1.125,1.13,107209,22.8,23.6,22.5,22.6,5360.45,0.0,1.0
2023-08-18,1.15,1.17,1.12,1.13,83260,23.0,23.4,22.4,22.6,4163,0.0,1.0
2023-08-21,1.15,1.17,1.1303,1.15,25575,23.0,23.4,22.606,23.0,1278.75,0.0,1.0
2023-08-22,1.11,1.16,1.09,1.16,47215,22.2,23.2,21.8,23.2,2360.75,0.0,1.0
2023-08-23,1.15,1.17,1.1101,1.12,53320,23.0,23.4,22.202,22.4,2666,0.0,1.0
2023-08-24,1.16,1.16,1.1022,1.15,18957,23.2,23.2,22.044,23.0,947.85,0.0,1.0
2023-08-25,1.1,1.13,1.07,1.12,95764,22.0,22.6,21.4,22.4,4788.2,0.0,1.0
2023-08-28,1.11,1.1468,1.08,1.08,26066,22.2,22.936,21.6,21.6,1303.3,0.0,1.0
2023-08-29,1.1002,1.14,1.1,1.121,23493,22.004,22.8,22.0,22.42,1174.65,0.0,1.0
2023-08-30,1.13,1.13,1.08,1.1,30645,22.6,22.6,21.6,22.0,1532.25,0.0,1.0
2023-08-31,1.1,1.14,1.08,1.08,29572,22.0,22.8,21.6,21.6,1478.6,0.0,1.0
2023-09-01,1.08,1.14,1.08,1.1,101952,21.6,22.8,21.6,22.0,5097.6,0.0,1.0
2023-09-05,1.11,1.13,1.08,1.1,80136,22.2,22.6,21.6,22.0,4006.8,0.0,1.0
2023-09-06,1.1063,1.11,1.08,1.1,33301,22.126,22.2,21.6,22.0,1665.05,0.0,1.0
2023-09-07,1.095,1.12,1.08,1.1,30618,21.9,22.4,21.6,22.0,1530.9,0.0,1.0
2023-09-08,1.11,1.11,1.0097,1.08,290048,22.2,22.2,20.194,21.6,14502.4,0.0,1.0
2023-09-11,1.06,1.1,1.055,1.06,30097,21.2,22.0,21.1,21.2,1504.85,0.0,1.0
2023-09-12,1.1,1.12,1.09,1.11,79850,22.0,22.4,21.8,22.2,3992.5,0.0,1.0
2023-09-13,1.1,1.12,1.08,1.12,48319,22.0,22.4,21.6,22.4,2415.95,0.0,1.0
2023-09-14,1.3,1.35,1.08,1.1,65533,26.0,27.0,21.6,22.0,3276.65,0.0,1.0
2023-09-15,1.09,1.29,1.09,1.26,70920,21.8,25.8,21.8,25.2,3546,0.0,1.0
2023-09-18,1.1,1.13,1.09,1.11,25091,22.0,22.6,21.8,22.2,1254.55,0.0,1.0
2023-09-19,1.12,1.12,1.09,1.11,32618,22.4,22.4,21.8,22.2,1630.9,0.0,1.0
2023-09-20,1.09,1.118,1.08,1.1,13599,21.8,22.36,21.6,22.0,679.95,0.0,1.0
2023-09-21,1.09,1.11,1.05,1.1,74367,21.8,22.2,21.0,22.0,3718.35,0.0,1.0
2023-09-22,1.04,1.12,1.02,1.1,280628,20.8,22.4,20.4,22.0,14031.4,0.0,1.0
2023-09-25,1.03,1.07,1.01,1.04,78732,20.6,21.4,20.2,20.8,3936.6,0.0,1.0
2023-09-26,0.975,1.0699,0.975,1.01,93422,19.5,21.398,19.5,20.2,4671.1,0.0,1.0
2023-09-27,1.01,1.044,0.96,0.96,41704,20.2,20.88,19.2,19.2,2085.2,0.0,1.0
2023-09-28,1.04,1.14,0.9002,1.11,2274952,20.8,22.8,18.004,22.2,113747.6,0.0,1.0
2023-09-29,1.04,1.1,0.8912,1.0,345103,20.8,22.0,17.824,20.0,17255.15,0.0,1.0
2023-10-02,1.07,1.1,0.9701,1.02,180692,21.4,22.0,19.402,20.4,9034.6,0.0,1.0
2023-10-03,0.9701,1.02,0.96,1.02,161736,19.402,20.4,19.2,20.4,8086.8,0.0,1.0
2023-10-04,0.9701,0.9831,0.9287,0.9287,35525,19.402,19.662,18.574,18.574,1776.25,0.0,1.0
2023-10-05,0.95,0.975,0.9302,0.9701,140962,19.0,19.5,18.604,19.402,7048.1,0.0,1.0
2023-10-06,0.98,0.98,0.92,0.95,79450,19.6,19.6,18.4,19.0,3972.5,0.0,1.0
2023-10-09,0.95,0.98,0.94,0.98,43749,19.0,19.6,18.8,19.6,2187.45,0.0,1.0
2023-10-10,0.9744,1.02,0.94,1.0,125591,19.488,20.4,18.8,20.0,6279.55,0.0,1.0
2023-10-11,0.98,1.01,0.9523,1.01,70331,19.6,20.2,19.046,20.2,3516.55,0.0,1.0
2023-10-12,0.97,0.99,0.9401,0.9506,58226,19.4,19.8,18.802,19.012,2911.3,0.0,1.0
2023-10-13,0.96,0.9796,0.9501,0.9796,22676,19.2,19.592,19.002,19.592,1133.8,0.0,1.0
2023-10-16,1.02,1.06,0.9577,0.9796,152234,20.4,21.2,19.154,19.592,7611.7,0.0,1.0
2023-10-17,1.0,1.04,0.9732,1.04,171288,20.0,20.8,19.464,20.8,8564.4,0.0,1.0
2023-10-18,1.03,1.05,1.0,1.01,55373,20.6,21.0,20.0,20.2,2768.65,0.0,1.0
2023-10-19,1.01,1.04,0.9872,1.04,28102,20.2,20.8,19.744,20.8,1405.1,0.0,1.0
2023-10-20,1.03,1.06,0.99,1.02,85557,20.6,21.2,19.8,20.4,4277.85,0.0,1.0
2023-10-23,0.94966,1.04,0.9399,1.0399,204054,18.9932,20.8,18.798,20.798,10202.7,0.0,1.0
2023-10-24,0.95,1.01,0.94,0.96,98778,19.0,20.2,18.8,19.2,4938.9,0.0,1.0
2023-10-25,0.96,0.99,0.9401,0.96,33403,19.2,19.8,18.802,19.2,1670.15,0.0,1.0
2023-10-26,0.95,1.0,0.9402,1.0,38046,19.0,20.0,18.804,20.0,1902.3,0.0,1.0
2023-10-27,0.9501,1.0,0.948838,0.9524,76279,19.002,20.0,18.97676,19.048,3813.95,0.0,1.0
2023-10-30,0.99,1.0,0.94,0.98,19386,19.8,20.0,18.8,19.6,969.3,0.0,1.0
2023-10-31,0.98,1.0,0.95,0.9999,55312,19.6,20.0,19.0,19.998,2765.6,0.0,1.0
2023-11-01,1.0,1.0,0.9601,0.9601,7138,20.0,20.0,19.202,19.202,356.9,0.0,1.0
2023-11-02,0.9905,1.0,0.97,0.98,21576,19.81,20.0,19.4,19.6,1078.8,0.0,1.0
2023-11-03,1.03,1.06,0.96,0.96,76822,20.6,21.2,19.2,19.2,3841.1,0.0,1.0
2023-11-06,1.0,1.06,0.9983,1.04,40493,20.0,21.2,19.966,20.8,2024.65,0.0,1.0
2023-11-07,0.99,1.05,0.98,1.05,15707,19.8,21.0,19.6,21.0,785.35,0.0,1.0
2023-11-08,1.0,1.0,0.9801,0.99,19763,20.0,20.0,19.602,19.8,988.15,0.0,1.0
2023-11-09,0.98,1.05,0.95,1.0248,15358,19.6,21.0,19.0,20.496,767.9,0.0,1.0
2023-11-10,0.97,1.0,0.96,0.98,43613,19.4,20.0,19.2,19.6,2180.65,0.0,1.0
2023-11-13,0.98,1.0,0.9259,0.96,76283,19.6,20.0,18.518,19.2,3814.15,0.0,1.0
2023-11-14,0.98,0.99,0.95,0.95,28721,19.6,19.8,19.0,19.0,1436.05,0.0,1.0
2023-11-15,0.98,1.02,0.9792,1.02,52086,19.6,20.4,19.584,20.4,2604.3,0.0,1.0
2023-11-16,0.95,0.99,0.9333,0.95,31020,19.0,19.8,18.666,19.0,1551,0.0,1.0
2023-11-17,0.945,0.9798,0.921,0.93,39749,18.9,19.596,18.42,18.6,1987.45,0.0,1.0
2023-11-20,0.9148,1.02,0.86,1.02,184289,18.296,20.4,17.2,20.4,9214.45,0.0,1.0
2023-11-21,0.865,0.9399,0.86,0.9399,85009,17.3,18.798,17.2,18.798,4250.45,0.0,1.0
2023-11-22,0.899,0.9202,0.8655,0.91,15037,17.98,18.404,17.31,18.2,751.85,0.0,1.0
2023-11-24,0.9,0.9332,0.871,0.9332,93634,18.0,18.664,17.42,18.664,4681.7,0.0,1.0
2023-11-27,0.9299,0.96,0.88,0.89,231307,18.598,19.2,17.6,17.8,11565.35,0.0,1.0
2023-11-28,0.921,0.96,0.92,0.931,11968,18.42,19.2,18.4,18.62,598.4,0.0,1.0
2023-11-29,0.8934,0.9441,0.8934,0.91,61831,17.868,18.882,17.868,18.2,3091.55,0.0,1.0
2023-11-30,0.853,0.928,0.85,0.8911,315219,17.06,18.56,17.0,17.822,15760.95,0.0,1.0
2023-12-01,0.89,0.92,0.84,0.84,70710,17.8,18.4,16.8,16.8,3535.5,0.0,1.0
2023-12-04,0.9136,0.928,0.875,0.8929,163675,18.272,18.56,17.5,17.858,8183.75,0.0,1.0
2023-12-05,0.9301,0.9531,0.9136,0.92,227845,18.602,19.062,18.272,18.4,11392.25,0.0,1.0
2023-12-06,0.9201,0.94,0.895,0.94,46694,18.402,18.8,17.9,18.8,2334.7,0.0,1.0
2023-12-07,0.93,0.93,0.897,0.93,43970,18.6,18.6,17.94,18.6,2198.5,0.0,1.0
2023-12-08,0.9001,0.93,0.875,0.8911,100154,18.002,18.6,17.5,17.822,5007.7,0.0,1.0
2023-12-11,0.9101,0.9235,0.8731,0.8811,74991,18.202,18.47,17.462,17.622,3749.55,0.0,1.0
2023-12-12,0.9873,1.01,0.9103,0.95,319175,19.746,20.2,18.206,19.0,15958.75,0.0,1.0
2023-12-13,1.01,1.03,0.96,0.96,178638,20.2,20.6,19.2,19.2,8931.9,0.0,1.0
2023-12-14,1.03,1.05,1.0187,1.02,115986,20.6,21.0,20.374,20.4,5799.3,0.0,1.0
2023-12-15,1.07,1.08,1.04,1.06,137531,21.4,21.6,20.8,21.2,6876.55,0.0,1.0
2023-12-18,1.04,1.08,1.0215,1.04,63502,20.8,21.6,20.43,20.8,3175.1,0.0,1.0
2023-12-19,1.0,1.06,0.99,1.06,143496,20.0,21.2,19.8,21.2,7174.8,0.0,1.0
2023-12-20,1.01,1.04,0.96,0.99,179325,20.2,20.8,19.2,19.8,8966.25,0.0,1.0
2023-12-21,0.9952,1.07,0.9895,1.01,132285,19.904,21.4,19.79,20.2,6614.25,0.0,1.0
2023-12-22,0.9986,1.05,0.9901,1.0,207714,19.972,21.0,19.802,20.0,10385.7,0.0,1.0
2023-12-26,0.9901,1.03,0.975,0.99,88924,19.802,20.6,19.5,19.8,4446.2,0.0,1.0
2023-12-27,1.04,1.06,0.99,1.02,341101,20.8,21.2,19.8,20.4,17055.05,0.0,1.0
2023-12-28,1.07,1.09,1.03,1.06,151519,21.4,21.8,20.6,21.2,7575.95,0.0,1.0
2023-12-29,1.12,1.2199,1.08,1.08,628255,22.4,24.398,21.6,21.6,31412.75,0.0,1.0
2024-01-02,1.16,1.22,1.13,1.13,248067,23.2,24.4,22.6,22.6,12403.35,0.0,1.0
2024-01-03,1.23,1.23,1.14,1.14,106514,24.6,24.6,22.8,22.8,5325.7,0.0,1.0
2024-01-04,1.19,1.22,1.18,1.21,54395,23.8,24.4,23.6,24.2,2719.75,0.0,1.0
2024-01-05,1.19,1.2,1.1501,1.2,43435,23.8,24.0,23.002,24.0,2171.75,0.0,1.0
2024-01-08,1.14,1.18,1.11,1.17,52009,22.8,23.6,22.2,23.4,2600.45,0.0,1.0
2024-01-09,1.175,1.19,1.14,1.15,85620,23.5,23.8,22.8,23.0,4281,0.0,1.0
2024-01-10,1.17,1.19,1.13,1.13,40999,23.4,23.8,22.6,22.6,2049.95,0.0,1.0
2024-01-11,1.14,1.18,1.11,1.16,58803,22.8,23.6,22.2,23.2,2940.15,0.0,1.0
2024-01-12,1.15,1.17,1.12,1.12,38812,23.0,23.4,22.4,22.4,1940.6,0.0,1.0
2024-01-16,1.08,1.16,1.08,1.16,85054,21.6,23.2,21.6,23.2,4252.7,0.0,1.0
2024-01-17,1.115,1.12,1.0664,1.07,34496,22.3,22.4,21.328,21.4,1724.8,0.0,1.0
2024-01-18,1.22,1.23,1.11,1.13,114444,24.4,24.6,22.2,22.6,5722.2,0.0,1.0
2024-01-19,1.12,1.2,1.12,1.2,110197,22.4,24.0,22.4,24.0,5509.85,0.0,1.0
2024-01-22,1.15,1.17,1.0843,1.13,48986,23.0,23.4,21.686,22.6,2449.3,0.0,1.0
2024-01-23,1.13,1.15,1.1,1.1,31348,22.6,23.0,22.0,22.0,1567.4,0.0,1.0
2024-01-24,1.08,1.11,1.065,1.1,73246,21.6,22.2,21.3,22.0,3662.3,0.0,1.0
2024-01-25,1.09,1.11,1.08,1.09,15140,21.8,22.2,21.6,21.8,757,0.0,1.0
2024-01-26,1.07,1.13,1.07,1.09,35916,21.4,22.6,21.4,21.8,1795.8,0.0,1.0
2024-01-29,1.1,1.12,1.05,1.05,100230,22.0,22.4,21.0,21.0,5011.5,0.0,1.0
2024-01-30,1.07,1.12,1.0392,1.1,40727,21.4,22.4,20.784,22.0,2036.35,0.0,1.0
2024-01-31,1.01,1.07,1.01,1.06,136962,20.2,21.4,20.2,21.2,6848.1,0.0,1.0
2024-02-01,1.11,1.13,1.0,1.0,198298,22.2,22.6,20.0,20.0,9914.9,0.0,1.0
2024-02-02,1.1,1.11,1.04,1.1,81452,22.0,22.2,20.8,22.0,4072.6,0.0,1.0
2024-02-05,1.09,1.11,1.06,1.07,62392,21.8,22.2,21.2,21.4,3119.6,0.0,1.0
2024-02-06,1.05,1.09,1.01,1.0882,125771,21.0,21.8,20.2,21.764,6288.55,0.0,1.0
2024-02-07,1.03,1.06,1.02,1.05,36761,20.6,21.2,20.4,21.0,1838.05,0.0,1.0
2024-02-08,1.06,1.09,1.0,1.0,73469,21.2,21.8,20.0,20.0,3673.45,0.0,1.0
2024-02-09,1.09,1.11,1.06,1.08,94180,21.8,22.2,21.2,21.6,4709,0.0,1.0
2024-02-12,1.08,1.1791,1.05,1.09,207046,21.6,23.582,21.0,21.8,10352.3,0.0,1.0
2024-02-13,1.07,1.16,1.05,1.1,50461,21.4,23.2,21.0,22.0,2523.05,0.0,1.0
2024-02-14,1.1,1.1299,1.06,1.1,39755,22.0,22.598,21.2,22.0,1987.75,0.0,1.0
2024-02-15,1.13,1.14,1.08,1.1,37007,22.6,22.8,21.6,22.0,1850.35,0.0,1.0
2024-02-16,1.2,1.24,1.11,1.13,272827,24.0,24.8,22.2,22.6,13641.35,0.0,1.0
2024-02-20,1.15,1.23,1.14,1.17,103263,23.0,24.6,22.8,23.4,5163.15,0.0,1.0
2024-02-21,1.135,1.1721,1.11,1.13,81701,22.7,23.442,22.2,22.6,4085.05,0.0,1.0
2024-02-22,1.21,1.21,1.1301,1.1524,84960,24.2,24.2,22.602,23.048,4248,0.0,1.0
2024-02-23,1.22,1.25,1.18,1.18,125844,24.4,25.0,23.6,23.6,6292.2,0.0,1.0
2024-02-26,1.22,1.25,1.2,1.2,80176,24.4,25.0,24.0,24.0,4008.8,0.0,1.0
2024-02-27,1.2,1.2287,1.15,1.21,271849,24.0,24.574,23.0,24.2,13592.45,0.0,1.0
2024-02-28,1.19,1.2,1.18,1.2,80718,23.8,24.0,23.6,24.0,4035.9,0.0,1.0
2024-02-29,1.14,1.19,1.12,1.19,166066,22.8,23.8,22.4,23.8,8303.3,0.0,1.0
2024-03-01,1.21,1.24,1.14,1.14,250321,24.2,24.8,22.8,22.8,12516.05,0.0,1.0
2024-03-04,1.27,1.29,1.21,1.27,276692,25.4,25.8,24.2,25.4,13834.6,0.0,1.0
2024-03-05,1.23,1.32,1.21,1.32,149888,24.6,26.4,24.2,26.4,7494.4,0.0,1.0
2024-03-06,1.25,1.27,1.18,1.24,216161,25.0,25.4,23.6,24.8,10808.05,0.0,1.0
2024-03-07,1.25,1.2862,1.2218,1.25,69562,25.0,25.724,24.436,25.0,3478.1,0.0,1.0
2024-03-08,1.33,1.39,1.25,1.25,378387,26.6,27.8,25.0,25.0,18919.35,0.0,1.0
2024-03-11,1.27,1.335,1.26,1.31,134984,25.4,26.7,25.2,26.2,6749.2,0.0,1.0
2024-03-12,1.26,1.31,1.25,1.3,177808,25.2,26.2,25.0,26.0,8890.4,0.0,1.0
2024-03-13,1.16,1.29,1.15,1.26,308898,23.2,25.8,23.0,25.2,15444.9,0.0,1.0
2024-03-14,1.1,1.18,1.1,1.16,184811,22.0,23.6,22.0,23.2,9240.55,0.0,1.0
2024-03-15,1.11,1.15,1.08,1.1,134750,22.2,23.0,21.6,22.0,6737.5,0.0,1.0
2024-03-18,1.14,1.17,1.1001,1.12,100462,22.8,23.4,22.002,22.4,5023.1,0.0,1.0
2024-03-19,1.15,1.19,1.15,1.16,47285,23.0,23.8,23.0,23.2,2364.25,0.0,1.0
2024-03-20,1.16,1.18,1.1499,1.17,23108,23.2,23.6,22.998,23.4,1155.4,0.0,1.0
2024-03-21,1.16,1.19,1.1434,1.16,26323,23.2,23.8,22.868,23.2,1316.15,0.0,1.0
2024-03-22,1.2,1.2,1.14,1.16,86005,24.0,24.0,22.8,23.2,4300.25,0.0,1.0
2024-03-25,1.2,1.21,1.18,1.2,104929,24.0,24.2,23.6,24.0,5246.45,0.0,1.0
2024-03-26,1.19,1.22,1.17,1.21,97803,23.8,24.4,23.4,24.2,4890.15,0.0,1.0
2024-03-27,1.22,1.22,1.1803,1.19,46866,24.4,24.4,23.606,23.8,2343.3,0.0,1.0
2024-03-28,1.4,1.465,1.22,1.22,558202,28.0,29.3,24.4,24.4,27910.1,0.0,1.0
2024-04-01,1.5,1.56,1.36,1.41,331782,30.0,31.2,27.2,28.2,16589.1,0.0,1.0
2024-04-02,1.4,1.4799,1.36,1.44,233629,28.0,29.598,27.2,28.8,11681.45,0.0,1.0
2024-04-03,1.35,1.48,1.3,1.37,203318,27.0,29.6,26.0,27.4,10165.9,0.0,1.0
2024-04-04,1.33,1.36,1.32,1.35,42197,26.6,27.2,26.4,27.0,2109.85,0.0,1.0
2024-04-05,1.33,1.37,1.32,1.37,28752,26.6,27.4,26.4,27.4,1437.6,0.0,1.0
2024-04-08,1.37,1.3999,1.32,1.35,54158,27.4,27.998,26.4,27.0,2707.9,0.0,1.0
2024-04-09,1.285,1.36,1.22,1.36,152262,25.7,27.2,24.4,27.2,7613.1,0.0,1.0
2024-04-10,1.25,1.288,1.24,1.28,71364,25.0,25.76,24.8,25.6,3568.2,0.0,1.0
2024-04-11,1.27,1.2799,1.24,1.24,52957,25.4,25.598,24.8,24.8,2647.85,0.0,1.0
2024-04-12,1.2,1.28,1.17,1.25,338930,24.0,25.6,23.4,25.0,16946.5,0.0,1.0
2024-04-15,1.13,1.2,1.12,1.19,174826,22.6,24.0,22.4,23.8,8741.3,0.0,1.0
2024-04-16,1.15,1.15,1.08,1.15,101723,23.0,23.0,21.6,23.0,5086.15,0.0,1.0
2024-04-17,1.11,1.15,1.11,1.14,74531,22.2,23.0,22.2,22.8,3726.55,0.0,1.0
2024-04-18,1.14,1.16,1.11,1.14,90067,22.8,23.2,22.2,22.8,4503.35,0.0,1.0
2024-04-19,1.11,1.16,1.11,1.15,55054,22.2,23.2,22.2,23.0,2752.7,0.0,1.0
2024-04-22,1.11,1.13,1.09,1.11,39426,22.2,22.6,21.8,22.2,1971.3,0.0,1.0
2024-04-23,1.11,1.12,1.09,1.09,50512,22.2,22.4,21.8,21.8,2525.6,0.0,1.0
2024-04-24,1.2002,1.21,1.09,1.1,154904,24.004,24.2,21.8,22.0,7745.2,0.0,1.0
2024-04-25,1.16,1.21,1.15,1.2,13475,23.2,24.2,23.0,24.0,673.75,0.0,1.0
2024-04-26,1.11,1.2,1.1,1.2,122489,22.2,24.0,22.0,24.0,6124.45,0.0,1.0
2024-04-29,1.12,1.14,1.09,1.14,25497,22.4,22.8,21.8,22.8,1274.85,0.0,1.0
2024-04-30,1.105,1.13,1.1,1.1,43166,22.1,22.6,22.0,22.0,2158.3,0.0,1.0
2024-05-01,1.12,1.13,1.08,1.12,91915,22.4,22.6,21.6,22.4,4595.75,0.0,1.0
2024-05-02,1.1,1.12,1.03,1.115,149801,22.0,22.4,20.6,22.3,7490.05,0.0,1.0
2024-05-03,1.1,1.12,1.04,1.12,38139,22.0,22.4,20.8,22.4,1906.95,0.0,1.0
2024-05-06,1.1,1.11,1.08,1.1,39677,22.0,22.2,21.6,22.0,1983.85,0.0,1.0
2024-05-07,1.08,1.11,1.08,1.1,23387,21.6,22.2,21.6,22.0,1169.35,0.0,1.0
2024-05-08,1.11,1.11,1.09,1.09,77399,22.2,22.2,21.8,21.8,3869.95,0.0,1.0
2024-05-09,1.12,1.14,1.09,1.11,81438,22.4,22.8,21.8,22.2,4071.9,0.0,1.0
2024-05-10,1.26,1.27,1.1,1.125,269527,25.2,25.4,22.0,22.5,13476.35,0.0,1.0
2024-05-13,1.33,1.335,1.19,1.27,206695,26.6,26.7,23.8,25.4,10334.75,0.0,1.0
2024-05-14,1.32,1.32,1.25,1.31,320717,26.4,26.4,25.0,26.2,16035.85,0.0,1.0
2024-05-15,0.83,1.04,0.8288,1.02,3832381,16.6,20.8,16.576,20.4,191619.05,0.0,1.0
2024-05-16,0.8251,0.8879,0.825,0.86,583587,16.502,17.758,16.5,17.2,29179.35,0.0,1.0
2024-05-17,0.7929,0.8401,0.7853,0.84,598021,15.858,16.802,15.706,16.8,29901.05,0.0,1.0
2024-05-20,0.79,0.81,0.7805,0.81,471605,15.8,16.2,15.61,16.2,23580.25,0.0,1.0
2024-05-21,0.775,0.799292,0.76,0.7919,429687,15.5,15.98584,15.2,15.838,21484.35,0.0,1.0
2024-05-22,0.765,0.78,0.7498,0.77,511504,15.3,15.6,14.996,15.4,25575.2,0.0,1.0
2024-05-23,0.7745,0.7832,0.7341,0.7773,387123,15.49,15.664,14.682,15.546,19356.15,0.0,1.0
2024-05-24,0.79,0.81,0.77,0.7777,562369,15.8,16.2,15.4,15.554,28118.45,0.0,1.0
2024-05-28,0.7608,0.8,0.7608,0.8,193194,15.216,16.0,15.216,16.0,9659.7,0.0,1.0
2024-05-29,0.76,0.7848,0.756,0.76,101480,15.2,15.696,15.12,15.2,5074,0.0,1.0
2024-05-30,0.7591,0.7761,0.754,0.7761,73596,15.182,15.522,15.08,15.522,3679.8,0.0,1.0
2024-05-31,0.7567,0.77,0.7567,0.76,54498,15.134,15.4,15.134,15.2,2724.9,0.0,1.0
2024-06-03,0.7655,0.795001,0.7523,0.76,243800,15.31,15.90002,15.046,15.2,12190,0.0,1.0
2024-06-04,0.7578,0.77,0.7487,0.76,133324,15.156,15.4,14.974,15.2,6666.2,0.0,1.0
2024-06-05,0.753,0.77,0.74545,0.77,102530,15.06,15.4,14.909,15.4,5126.5,0.0,1.0
2024-06-06,0.7499,0.7644,0.741,0.76,212134,14.998,15.288,14.82,15.2,10606.7,0.0,1.0
2024-06-07,0.761,0.77,0.75,0.75,169484,15.22,15.4,15.0,15.0,8474.2,0.0,1.0
2024-06-10,0.75,0.76,0.74,0.76,186345,15.0,15.2,14.8,15.2,9317.25,0.0,1.0
2024-06-11,0.7588,0.767001,0.74,0.74,407116,15.176,15.34002,14.8,14.8,20355.8,0.0,1.0
2024-06-12,0.7682,0.7737,0.751,0.76,130419,15.364,15.474,15.02,15.2,6520.95,0.0,1.0
2024-06-13,0.7692,0.78,0.7503,0.77,130341,15.384,15.6,15.006,15.4,6517.05,0.0,1.0
2024-06-14,0.76,0.7774,0.7501,0.77,111709,15.2,15.548,15.002,15.4,5585.45,0.0,1.0
2024-06-17,0.7538,0.769,0.75,0.76,109659,15.076,15.38,15.0,15.2,5482.95,0.0,1.0
2024-06-18,0.735,0.7547,0.73,0.75,194297,14.7,15.094,14.6,15.0,9714.85,0.0,1.0
2024-06-20,0.7355,0.75,0.7301,0.74,187433,14.71,15.0,14.602,14.8,9371.65,0.0,1.0
2024-06-21,0.7499,0.75,0.7201,0.7301,235842,14.998,15.0,14.402,14.602,11792.1,0.0,1.0
2024-06-24,0.739,0.75,0.7311,0.75,71154,14.78,15.0,14.622,15.0,3557.7,0.0,1.0
2024-06-25,0.7403,0.7412,0.7333,0.74,115262,14.806,14.824,14.666,14.8,5763.1,0.0,1.0
2024-06-26,0.7302,0.75,0.7302,0.7393,82516,14.604,15.0,14.604,14.786,4125.8,0.0,1.0
2024-06-27,0.7476,0.75,0.73,0.732,190370,14.952,15.0,14.6,14.64,9518.5,0.0,1.0
2024-06-28,0.75,0.75,0.7313,0.75,53758,15.0,15.0,14.626,15.0,2687.9,0.0,1.0
2024-07-01,0.7319,0.7398,0.7267,0.7367,188398,14.638,14.796,14.534,14.734,9419.9,0.0,1.0
2024-07-02,0.735,0.75,0.7201,0.73,40588,14.7,15.0,14.402,14.6,2029.4,0.0,1.0
2024-07-03,0.7375,0.7399,0.7342,0.7343,13587,14.75,14.798,14.684,14.686,679.35,0.0,1.0
2024-07-05,0.721,0.74,0.72,0.74,114470,14.42,14.8,14.4,14.8,5723.5,0.0,1.0
2024-07-08,0.7349,0.74,0.725,0.73,37655,14.698,14.8,14.5,14.6,1882.75,0.0,1.0
2024-07-09,0.7215,0.7327,0.72,0.7324,75339,14.43,14.654,14.4,14.648,3766.95,0.0,1.0
2024-07-10,0.7205,0.7298,0.71,0.7205,147411,14.41,14.596,14.2,14.41,7370.55,0.0,1.0
2024-07-11,0.739,0.74,0.7221,0.73,131150,14.78,14.8,14.442,14.6,6557.5,0.0,1.0
2024-07-12,0.7493,0.76,0.7326,0.74,217619,14.986,15.2,14.652,14.8,10880.95,0.0,1.0
2024-07-15,0.7322,0.7492,0.7281,0.7471,247009,14.644,14.984,14.562,14.942,12350.45,0.0,1.0
2024-07-16,0.7501,0.7597,0.73255,0.735,214619,15.002,15.194,14.651,14.7,10730.95,0.0,1.0
2024-07-17,0.7396,0.759,0.7219,0.74,103142,14.792,15.18,14.438,14.8,5157.1,0.0,1.0
2024-07-18,0.74,0.751475,0.7282,0.7363,51232,14.8,15.0295,14.564,14.726,2561.6,0.0,1.0
2024-07-19,0.731,0.75,0.7205,0.75,51516,14.62,15.0,14.41,15.0,2575.8,0.0,1.0
2024-07-22,0.73,0.750248,0.7205,0.75,83446,14.6,15.00496,14.41,15.0,4172.3,0.0,1.0
2024-07-23,0.7301,0.749,0.72,0.74,127951,14.602,14.98,14.4,14.8,6397.55,0.0,1.0
2024-07-24,0.7301,0.74,0.73,0.735,64426,14.602,14.8,14.6,14.7,3221.3,0.0,1.0
2024-07-25,0.736,0.74,0.73,0.73,144040,14.72,14.8,14.6,14.6,7202,0.0,1.0
2024-07-26,0.75,0.757899,0.7348,0.74,138257,15.0,15.15798,14.696,14.8,6912.85,0.0,1.0
2024-07-29,0.7401,0.7468,0.73,0.746,244238,14.802,14.936,14.6,14.92,12211.9,0.0,1.0
2024-07-30,0.7301,0.750899,0.7301,0.7396,76746,14.602,15.01798,14.602,14.792,3837.3,0.0,1.0
2024-07-31,0.7489,0.78,0.73,0.73,113717,14.978,15.6,14.6,14.6,5685.85,0.0,1.0
2024-08-01,0.735,0.741001,0.73,0.741,45478,14.7,14.82002,14.6,14.82,2273.9,0.0,1.0
2024-08-02,0.7383,0.74,0.71,0.7256,141763,14.766,14.8,14.2,14.512,7088.15,0.0,1.0
2024-08-05,0.7099,0.737,0.65,0.701,202479,14.198,14.74,13.0,14.02,10123.95,0.0,1.0
2024-08-06,0.727,0.74,0.7062,0.711,2512692,14.54,14.8,14.124,14.22,125634.6,0.0,1.0
2024-08-07,0.695299,0.74,0.6896,0.74,128622,13.90598,14.8,13.792,14.8,6431.1,0.0,1.0
2024-08-08,0.7051,0.71,0.68,0.68,90827,14.102,14.2,13.6,13.6,4541.35,0.0,1.0
2024-08-09,0.7006,0.7124,0.6985,0.6985,172817,14.012,14.248,13.97,13.97,8640.85,0.0,1.0
2024-08-12,0.7008,0.71,0.6951,0.71,69469,14.016,14.2,13.902,14.2,3473.45,0.0,1.0
2024-08-13,0.7,0.71,0.6951,0.7099,87516,14.0,14.2,13.902,14.198,4375.8,0.0,1.0
2024-08-14,0.69,0.7,0.6899,0.6975,201611,13.8,14.0,13.798,13.95,10080.55,0.0,1.0
2024-08-15,0.691,0.7043,0.691,0.698701,43778,13.82,14.086,13.82,13.97402,2188.9,0.0,1.0
2024-08-16,0.6939,0.7,0.681,0.681,109792,13.878,14.0,13.62,13.62,5489.6,0.0,1.0
2024-08-19,0.691,0.70605,0.685,0.685,55290,13.82,14.121,13.7,13.7,2764.5,0.0,1.0
2024-08-20,0.6896,0.7,0.6815,0.7,87383,13.792,14.0,13.63,14.0,4369.15,0.0,1.0
2024-08-21,0.6902,0.7,0.68,0.681,109275,13.804,14.0,13.6,13.62,5463.75,0.0,1.0
2024-08-22,0.6902,0.6999,0.685,0.685,32901,13.804,13.998,13.7,13.7,1645.05,0.0,1.0
2024-08-23,0.6876,0.6902,0.68,0.6883,163406,13.752,13.804,13.6,13.766,8170.3,0.0,1.0
2024-08-26,0.68,0.7,0.68,0.699,127230,13.6,14.0,13.6,13.98,6361.5,0.0,1.0
2024-08-27,0.6899,0.695,0.68,0.68,104564,13.798,13.9,13.6,13.6,5228.2,0.0,1.0
2024-08-28,0.685,0.6999,0.6801,0.6899,141259,13.7,13.998,13.602,13.798,7062.95,0.0,1.0
2024-08-29,0.6899,0.6899,0.6845,0.689265,42716,13.798,13.798,13.69,13.7853,2135.8,0.0,1.0
2024-08-30,0.6776,0.6899,0.671,0.68,137060,13.552,13.798,13.42,13.6,6853,0.0,1.0
2024-09-03,0.679799,0.6884,0.67,0.68,48166,13.59598,13.768,13.4,13.6,2408.3,0.0,1.0
2024-09-04,0.6601,0.686,0.66,0.67,74957,13.202,13.72,13.2,13.4,3747.85,0.0,1.0
2024-09-05,0.65,0.6631,0.65,0.662,240525,13.0,13.262,13.0,13.24,12026.25,0.0,1.0
2024-09-06,0.6476,0.661918,0.641,0.6612,68667,12.952,13.23836,12.82,13.224,3433.35,0.0,1.0
2024-09-09,0.6316,0.65,0.63,0.65,293558,12.632,13.0,12.6,13.0,14677.9,0.0,1.0
2024-09-10,0.63225,0.6478,0.62,0.6401,193669,12.645,12.956,12.4,12.802,9683.45,0.0,1.0
2024-09-11,0.628,0.64,0.617,0.63,76079,12.56,12.8,12.34,12.6,3803.95,0.0,1.0
2024-09-12,0.6181,0.6498,0.618,0.6275,296304,12.362,12.996,12.36,12.55,14815.2,0.0,1.0
2024-09-13,0.6087,0.631491,0.6087,0.625,259447,12.174,12.62982,12.174,12.5,12972.35,0.0,1.0
2024-09-16,0.6445,0.655,0.6212,0.6212,199605,12.89,13.1,12.424,12.424,9980.25,0.0,1.0
2024-09-17,0.6302,0.6496,0.626,0.6457,91057,12.604,12.992,12.52,12.914,4552.85,0.0,1.0
2024-09-18,0.6218,0.6448,0.621,0.6326,83630,12.436,12.896,12.42,12.652,4181.5,0.0,1.0
2024-09-19,0.6302,0.6497,0.6211,0.6497,116326,12.604,12.994,12.422,12.994,5816.3,0.0,1.0
2024-09-20,0.618,0.638,0.616,0.638,225317,12.36,12.76,12.32,12.76,11265.85,0.0,1.0
2024-09-23,0.625,0.65,0.6147,0.65,86735,12.5,13.0,12.294,13.0,4336.75,0.0,1.0
2024-09-24,0.5976,0.635,0.5906,0.620101,247948,11.952,12.7,11.812,12.40202,12397.4,0.0,1.0
2024-09-25,0.5864,0.6,0.57,0.5978,363707,11.728,12.0,11.4,11.956,18185.35,0.0,1.0
2024-09-26,0.5835,0.605,0.545,0.6047,391160,11.67,12.1,10.9,12.094,19558,0.0,1.0
2024-09-27,0.6203,0.6315,0.5928,0.5928,244673,12.406,12.63,11.856,11.856,12233.65,0.0,1.0
2024-09-30,0.648,0.66,0.6161,0.6161,138076,12.96,13.2,12.322,12.322,6903.8,0.0,1.0
2024-10-01,0.648,0.66,0.63,0.643,90431,12.96,13.2,12.6,12.86,4521.55,0.0,1.0
2024-10-02,0.6462,0.66,0.639,0.6397,33690,12.924,13.2,12.78,12.794,1684.5,0.0,1.0
2024-10-03,0.64,0.66,0.64,0.6401,25077,12.8,13.2,12.8,12.802,1253.85,0.0,1.0
2024-10-04,0.645,0.66,0.6301,0.6499,167806,12.9,13.2,12.602,12.998,8390.3,0.0,1.0
2024-10-07,0.67,0.68,0.637,0.637,185003,13.4,13.6,12.74,12.74,9250.15,0.0,1.0
2024-10-08,0.641,0.6689,0.64,0.654849,114986,12.82,13.378,12.8,13.09698,5749.3,0.0,1.0
2024-10-09,0.64,0.66,0.6373,0.6373,73057,12.8,13.2,12.746,12.746,3652.85,0.0,1.0
2024-10-10,0.6395,0.6597,0.6308,0.65,26759,12.79,13.194,12.616,13.0,1337.95,0.0,1.0
2024-10-11,0.643,0.6688,0.64,0.64,58936,12.86,13.376,12.8,12.8,2946.8,0.0,1.0
2024-10-14,0.6304,0.66,0.6304,0.65,64137,12.608,13.2,12.608,13.0,3206.85,0.0,1.0
2024-10-15,0.63,0.65,0.6204,0.64,35031,12.6,13.0,12.408,12.8,1751.55,0.0,1.0
2024-10-16,0.64,0.677,0.63,0.638,120172,12.8,13.54,12.6,12.76,6008.6,0.0,1.0
2024-10-17,0.638,0.662,0.6002,0.652,196654,12.76,13.24,12.004,13.04,9832.7,0.0,1.0
2024-10-18,0.6264,0.6597,0.620048,0.6321,107970,12.528,13.194,12.40096,12.642,5398.5,0.0,1.0
2024-10-21,0.6376,0.662,0.6295,0.64,137236,12.752,13.24,12.59,12.8,6861.8,0.0,1.0
2024-10-22,0.66,0.6765,0.63,0.63,195801,13.2,13.53,12.6,12.6,9790.05,0.0,1.0
2024-10-23,0.6499,0.679,0.6312,0.66,143982,12.998,13.58,12.624,13.2,7199.1,0.0,1.0
2024-10-24,0.6504,0.67,0.639,0.639,42033,13.008,13.4,12.78,12.78,2101.65,0.0,1.0
2024-10-25,0.6793,0.718,0.65,0.65,678064,13.586,14.36,13.0,13.0,33903.2,0.0,1.0
2024-10-28,0.679,0.7,0.6667,0.685,61916,13.58,14.0,13.334,13.7,3095.8,0.0,1.0
2024-10-29,0.6699,0.688899,0.6503,0.669,88046,13.398,13.77798,13.006,13.38,4402.3,0.0,1.0
2024-10-30,0.6447,0.687,0.6363,0.661,124150,12.894,13.74,12.726,13.22,6207.5,0.0,1.0
2024-10-31,0.6347,0.6399,0.63,0.63,33021,12.694,12.798,12.6,12.6,1651.05,0.0,1.0
2024-11-01,0.6585,0.66,0.6445,0.649,24440,13.17,13.2,12.89,12.98,1222,0.0,1.0
2024-11-04,0.668,0.67,0.6577,0.66,32789,13.36,13.4,13.154,13.2,1639.45,0.0,1.0
2024-11-05,0.658,0.67,0.6577,0.6577,41105,13.16,13.4,13.154,13.154,2055.25,0.0,1.0
2024-11-06,0.6476,0.69,0.63,0.6405,140637,12.952,13.8,12.6,12.81,7031.85,0.0,1.0
2024-11-07,0.6513,0.67,0.6406,0.641,65657,13.026,13.4,12.812,12.82,3282.85,0.0,1.0
2024-11-08,0.6491,0.67,0.632,0.6511,116386,12.982,13.4,12.64,13.022,5819.3,0.0,1.0
2024-11-11,0.636,0.6603,0.633,0.6603,25502,12.72,13.206,12.66,13.206,1275.1,0.0,1.0
2024-11-12,0.6418,0.66,0.6363,0.6363,72958,12.836,13.2,12.726,12.726,3647.9,0.0,1.0
2024-11-13,0.617,0.65,0.61,0.63,105737,12.34,13.0,12.2,12.6,5286.85,0.0,1.0
2024-11-14,0.6224,0.63,0.61,0.617,30949,12.448,12.6,12.2,12.34,1547.45,0.0,1.0
2024-11-15,0.5655,0.6224,0.561002,0.6224,377476,11.31,12.448,11.22004,12.448,18873.8,0.0,1.0
2024-11-18,0.559,0.5825,0.5457,0.56,212384,11.18,11.65,10.914,11.2,10619.2,0.0,1.0
2024-11-19,0.5611,0.59,0.54,0.558,132768,11.222,11.8,10.8,11.16,6638.4,0.0,1.0
2024-11-20,0.57,0.589,0.55385,0.5611,58960,11.4,11.78,11.077,11.222,2948,0.0,1.0
2024-11-21,0.5668,0.585,0.5513,0.5655,80916,11.336,11.7,11.026,11.31,4045.8,0.0,1.0
2024-11-22,0.5786,0.583,0.56,0.56,158291,11.572,11.66,11.2,11.2,7914.55,0.0,1.0
2024-11-25,0.6,0.6098,0.5602,0.5753,189136,12.0,12.196,11.204,11.506,9456.8,0.0,1.0
2024-11-26,0.6299,0.65,0.5722,0.582,241934,12.598,13.0,11.444,11.64,12096.7,0.0,1.0
2024-11-27,0.626,0.64,0.600101,0.628221,127757,12.52,12.8,12.00202,12.56442,6387.85,0.0,1.0
2024-11-29,0.641,0.65,0.62,0.63,132236,12.82,13.0,12.4,12.6,6611.8,0.0,1.0
2024-12-02,0.6326,0.6476,0.6201,0.63,65673,12.652,12.952,12.402,12.6,3283.65,0.0,1.0
2024-12-03,0.6251,0.65,0.6251,0.626,41837,12.502,13.0,12.502,12.52,2091.85,0.0,1.0
2024-12-04,0.5822,0.6251,0.57,0.6251,258843,11.644,12.502,11.4,12.502,12942.15,0.0,1.0
2024-12-05,0.563,0.5975,0.551,0.58,263216,11.26,11.95,11.02,11.6,13160.8,0.0,1.0
2024-12-06,0.5841,0.597999,0.5795,0.586,90246,11.682,11.95998,11.59,11.72,4512.3,0.0,1.0
2024-12-09,0.5697,0.606299,0.5697,0.58,290027,11.394,12.12598,11.394,11.6,14501.35,0.0,1.0
2024-12-10,0.5711,0.5838,0.5606,0.57,127960,11.422,11.676,11.212,11.4,6398,0.0,1.0
2024-12-11,0.5565,0.5731,0.551,0.5611,175574,11.13,11.462,11.02,11.222,8778.7,0.0,1.0
2024-12-12,0.5286,0.585,0.5217,0.5565,318121,10.572,11.7,10.434,11.13,15906.05,0.0,1.0
2024-12-13,0.5279,0.549,0.5119,0.54,107380,10.558,10.98,10.238,10.8,5369,0.0,1.0
2024-12-16,0.518,0.53,0.5027,0.529,529178,10.36,10.6,10.054,10.58,26458.9,0.0,1.0
2024-12-17,0.5352,0.5352,0.5155,0.526,68809,10.704,10.704,10.31,10.52,3440.45,0.0,1.0
2024-12-18,0.5037,0.54,0.5031,0.5211,137667,10.074,10.8,10.062,10.422,6883.35,0.0,1.0
2024-12-19,0.5035,0.5264,0.485,0.5041,287092,10.07,10.528,9.7,10.082,14354.6,0.0,1.0
2024-12-20,0.5,0.5241,0.485,0.494,70085,10.0,10.482,9.7,9.88,3504.25,0.0,1.0
2024-12-23,0.5111,0.5193,0.475,0.5,266564,10.222,10.386,9.5,10.0,13328.2,0.0,1.0
2024-12-24,0.5128,0.5241,0.5001,0.51,71780,10.256,10.482,10.002,10.2,3589,0.0,1.0
2024-12-26,0.5103,0.5241,0.49,0.49,222866,10.206,10.482,9.8,9.8,11143.3,0.0,1.0
2024-12-27,0.518,0.529,0.496,0.51,257136,10.36,10.58,9.92,10.2,12856.8,0.0,1.0
2024-12-30,0.57,0.59,0.518,0.52,441617,11.4,11.8,10.36,10.4,22080.85,0.0,1.0
2024-12-31,0.5351,0.585,0.535,0.585,191232,10.702,11.7,10.7,11.7,9561.6,0.0,1.0
2025-01-02,0.57,0.589,0.536,0.5618,226512,11.4,11.78,10.72,11.236,11325.6,0.0,1.0
2025-01-03,0.5882,0.5975,0.56,0.5709,263217,11.764,11.95,11.2,11.418,13160.85,0.0,1.0
2025-01-06,0.6162,0.6181,0.57,0.612,177797,12.324,12.362,11.4,12.24,8889.85,0.0,1.0
2025-01-07,0.5824,0.6299,0.5806,0.62,71228,11.648,12.598,11.612,12.4,3561.4,0.0,1.0
2025-01-08,0.5652,0.62,0.55,0.6121,168191,11.304,12.4,11.0,12.242,8409.55,0.0,1.0
2025-01-10,0.5387,0.57,0.535,0.57,126298,10.774,11.4,10.7,11.4,6314.9,0.0,1.0
2025-01-13,0.5292,0.535,0.505,0.535,125897,10.584,10.7,10.1,10.7,6294.85,0.0,1.0
2025-01-14,0.515,0.53,0.5101,0.528,147769,10.3,10.6,10.202,10.56,7388.45,0.0,1.0
2025-01-15,0.52,0.528,0.495,0.5139,333823,10.4,10.56,9.9,10.278,16691.15,0.0,1.0
2025-01-16,0.521,0.5486,0.504,0.546,80159,10.42,10.972,10.08,10.92,4007.95,0.0,1.0
2025-01-17,0.5126,0.52,0.511,0.5192,57951,10.252,10.4,10.22,10.384,2897.55,0.0,1.0
2025-01-21,0.529,0.585,0.5131,0.52,130563,10.58,11.7,10.262,10.4,6528.15,0.0,1.0
2025-01-22,0.53,0.5499,0.52,0.535,101110,10.6,10.998,10.4,10.7,5055.5,0.0,1.0
2025-01-23,0.5215,0.5555,0.5107,0.5469,264814,10.43,11.11,10.214,10.938,13240.7,0.0,1.0
2025-01-24,0.5101,0.546,0.501,0.52,206705,10.202,10.92,10.02,10.4,10335.25,0.0,1.0
2025-01-27,0.5133,0.525,0.5,0.523,140808,10.266,10.5,10.0,10.46,7040.4,0.0,1.0
2025-01-28,0.495,0.5176,0.49,0.5176,87268,9.9,10.352,9.8,10.352,4363.4,0.0,1.0
2025-01-29,0.4984,0.5097,0.495,0.495,56450,9.968,10.194,9.9,9.9,2822.5,0.0,1.0
2025-01-30,0.5029,0.5195,0.486,0.5,205705,10.058,10.39,9.72,10.0,10285.25,0.0,1.0
2025-01-31,0.49,0.509,0.49,0.495,46139,9.8,10.18,9.8,9.9,2306.95,0.0,1.0
2025-02-03,0.51,0.51,0.48,0.5017,94070,10.2,10.2,9.6,10.034,4703.5,0.0,1.0
2025-02-04,0.47,0.5099,0.4631,0.5,302729,9.4,10.198,9.262,10.0,15136.45,0.0,1.0
2025-02-05,0.491,0.5,0.472,0.4733,52139,9.82,10.0,9.44,9.466,2606.95,0.0,1.0
2025-02-06,0.5,0.5,0.4875,0.4875,17188,10.0,10.0,9.75,9.75,859.4,0.0,1.0
2025-02-07,0.4824,0.5,0.4735,0.5,80556,9.648,10.0,9.47,10.0,4027.8,0.0,1.0
2025-02-10,0.465,0.48,0.4631,0.48,84714,9.3,9.6,9.262,9.6,4235.7,0.0,1.0
2025-02-11,0.465,0.4773,0.465,0.465,89754,9.3,9.546,9.3,9.3,4487.7,0.0,1.0
2025-02-12,0.4811,0.49,0.465,0.465,114444,9.622,9.8,9.3,9.3,5722.2,0.0,1.0
2025-02-13,0.4883,0.49,0.4703,0.49,195223,9.766,9.8,9.406,9.8,9761.15,0.0,1.0
2025-02-14,0.5018,0.525,0.4801,0.49,225649,10.036,10.5,9.602,9.8,11282.45,0.0,1.0
2025-02-18,0.4913,0.5109,0.4913,0.4947,68503,9.826,10.218,9.826,9.894,3425.15,0.0,1.0
2025-02-19,0.505,0.51,0.4801,0.495,64985,10.1,10.2,9.602,9.9,3249.25,0.0,1.0
2025-02-20,0.5099,0.52,0.49,0.505,41389,10.198,10.4,9.8,10.1,2069.45,0.0,1.0
2025-02-21,0.488,0.5147,0.488,0.491,111766,9.76,10.294,9.76,9.82,5588.3,0.0,1.0
2025-02-24,0.4865,0.495,0.485,0.495,41450,9.73,9.9,9.7,9.9,2072.5,0.0,1.0
2025-02-25,0.4736,0.489,0.471,0.483,98113,9.472,9.78,9.42,9.66,4905.65,0.0,1.0
2025-02-26,0.46,0.4799,0.4572,0.471,181253,9.2,9.598,9.144,9.42,9062.65,0.0,1.0
2025-02-27,0.479,0.48,0.4575,0.46,62007,9.58,9.6,9.15,9.2,3100.35,0.0,1.0
2025-02-28,0.4745,0.48,0.461,0.48,30764,9.49,9.6,9.22,9.6,1538.2,0.0,1.0
2025-03-03,0.4417,0.4701,0.4411,0.47,159453,8.834,9.402,8.822,9.4,7972.65,0.0,1.0
2025-03-04,0.4422,0.48,0.4211,0.441,84441,8.844,9.6,8.422,8.82,4222.05,0.0,1.0
2025-03-05,0.445,0.4699,0.44,0.4699,14663,8.9,9.398,8.8,9.398,733.15,0.0,1.0
2025-03-06,0.45,0.47,0.443,0.443,75330,9.0,9.4,8.86,8.86,3766.5,0.0,1.0
2025-03-07,0.436,0.4515,0.42,0.45,275318,8.72,9.03,8.4,9.0,13765.9,0.0,1.0
2025-03-10,0.412,0.47,0.412,0.46,72899,8.24,9.4,8.24,9.2,3644.95,0.0,1.0
2025-03-11,0.4235,0.4487,0.4015,0.437,156487,8.47,8.974,8.03,8.74,7824.35,0.0,1.0
2025-03-12,0.4028,0.44,0.4016,0.44,69819,8.056,8.8,8.032,8.8,3490.95,0.0,1.0
2025-03-13,0.4187,0.43,0.406,0.42568,91916,8.374,8.6,8.12,8.5136,4595.8,0.0,1.0
2025-03-14,0.414,0.44,0.392,0.412,90785,8.28,8.8,7.84,8.24,4539.25,0.0,1.0
2025-03-17,0.4101,0.44,0.403,0.44,57041,8.202,8.8,8.06,8.8,2852.05,0.0,1.0
2025-03-18,0.407,0.42,0.401,0.414,56342,8.14,8.4,8.02,8.28,2817.1,0.0,1.0
2025-03-19,0.4149,0.415,0.402,0.4085,11911,8.298,8.3,8.04,8.17,595.55,0.0,1.0
2025-03-20,0.44,0.44,0.382,0.41,156543,8.8,8.8,7.64,8.2,7827.15,0.0,1.0
2025-03-21,0.439,0.44,0.4113,0.44,27911,8.78,8.8,8.226,8.8,1395.55,0.0,1.0
2025-03-24,0.4376,0.44,0.4011,0.41,148659,8.752,8.8,8.022,8.2,7432.95,0.0,1.0
2025-03-25,0.42,0.483,0.4145,0.4245,503592,8.4,9.66,8.29,8.49,25179.6,0.0,1.0
2025-03-26,0.44,0.462,0.4203,0.4203,254424,8.8,9.24,8.406,8.406,12721.2,0.0,1.0
2025-03-27,0.4395,0.455,0.43,0.45,235454,8.79,9.1,8.6,9.0,11772.7,0.0,1.0
2025-03-28,0.425,0.4688,0.425,0.44,202395,8.5,9.376,8.5,8.8,10119.75,0.0,1.0
2025-03-31,0.4,0.4549,0.4,0.43,194887,8.0,9.098,8.0,8.6,9744.35,0.0,1.0
2025-04-01,0.383,0.4189,0.3829,0.4116,167411,7.66,8.378,7.658,8.232,8370.55,0.0,1.0
2025-04-02,0.401,0.419,0.38986,0.4047,78640,8.02,8.38,7.7972,8.094,3932,0.0,1.0
2025-04-03,0.3954,0.409,0.382,0.392,113687,7.908,8.18,7.64,7.84,5684.35,0.0,1.0
2025-04-04,0.36,0.4,0.3534,0.3939,288080,7.2,8.0,7.068,7.878,14404,0.0,1.0
2025-04-07,0.3513,0.375001,0.325265,0.3492,134182,7.026,7.50002,6.5053,6.984,6709.1,0.0,1.0
2025-04-08,0.31,0.39,0.31,0.365,91647,6.2,7.8,6.2,7.3,4582.35,0.0,1.0
2025-04-09,0.339,0.35,0.31,0.319,186630,6.78,7.0,6.2,6.38,9331.5,0.0,1.0
2025-04-10,0.321,0.35,0.3,0.34,76597,6.42,7.0,6.0,6.8,3829.85,0.0,1.0
2025-04-11,0.3237,0.35,0.31,0.3201,51594,6.474,7.0,6.2,6.402,2579.7,0.0,1.0
2025-04-14,0.37,0.39,0.32,0.331,155656,7.4,7.8,6.4,6.62,7782.8,0.0,1.0
2025-04-15,0.345,0.37,0.34,0.3589,257166,6.9,7.4,6.8,7.178,12858.3,0.0,1.0
2025-04-16,0.332,0.355,0.3303,0.345,62635,6.64,7.1,6.606,6.9,3131.75,0.0,1.0
2025-04-17,0.35,0.36,0.332,0.3491,35515,7.0,7.2,6.64,6.982,1775.75,0.0,1.0
2025-04-21,0.341,0.37,0.33,0.354,99874,6.82,7.4,6.6,7.08,4993.7,0.0,1.0
2025-04-22,0.361,0.378,0.3496,0.35,141380,7.22,7.56,6.992,7.0,7069,0.0,1.0
2025-04-23,0.372,0.38,0.3502,0.3502,75078,7.44,7.6,7.004,7.004,3753.9,0.0,1.0
2025-04-24,0.389,0.39,0.3581,0.39,76634,7.78,7.8,7.162,7.8,3831.7,0.0,1.0
2025-04-25,0.39,0.41,0.37,0.389,219075,7.8,8.2,7.4,7.78,10953.75,0.0,1.0
2025-04-28,0.3702,0.4048,0.37,0.389,103090,7.404,8.096,7.4,7.78,5154.5,0.0,1.0
2025-04-29,0.35,0.3813,0.3407,0.36,198709,7.0,7.626,6.814,7.2,9935.45,0.0,1.0
2025-04-30,0.3553,0.37,0.3468,0.351,69335,7.106,7.4,6.936,7.02,3466.75,0.0,1.0
2025-05-01,0.351,0.379899,0.35,0.3607,35552,7.02,7.59798,7.0,7.214,1777.6,0.0,1.0
2025-05-02,0.3535,0.37,0.35,0.359,23313,7.07,7.4,7.0,7.18,1165.65,0.0,1.0
2025-05-05,0.3461,0.37,0.346,0.346,45601,6.922,7.4,6.92,6.92,2280.05,0.0,1.0
2025-05-06,0.348,0.3805,0.3477,0.368,211428,6.96,7.61,6.954,7.36,10571.4,0.0,1.0
2025-05-07,0.355,0.359,0.3333,0.358,127520,7.1,7.18,6.666,7.16,6376,0.0,1.0
2025-05-08,0.37,0.379,0.35455,0.36,95495,7.4,7.58,7.091,7.2,4774.75,0.0,1.0
2025-05-09,0.358,0.3788,0.3511,0.378,63279,7.16,7.576,7.022,7.56,3163.95,0.0,1.0
2025-05-12,0.37,0.38,0.3521,0.3709,51753,7.4,7.6,7.042,7.418,2587.65,0.0,1.0
2025-05-13,0.3452,0.36001,0.341,0.36,192652,6.904,7.2002,6.82,7.2,9632.6,0.0,1.0
2025-05-14,0.35,0.36,0.3238,0.349207,199677,7.0,7.2,6.476,6.98414,9983.85,0.0,1.0
2025-05-15,0.317,0.35,0.301,0.35,317936,6.34,7.0,6.02,7.0,15896.8,0.0,1.0
2025-05-16,0.293,0.3051,0.2895,0.2895,135042,5.86,6.102,5.79,5.79,6752.1,0.0,1.0
2025-05-19,0.3277,0.33,0.295,0.3,267760,6.554,6.6,5.9,6.0,13388,0.0,1.0
2025-05-20,0.3297,0.3349,0.3201,0.33,115435,6.594,6.698,6.402,6.6,5771.75,0.0,1.0
2025-05-21,0.317,0.4624,0.3055,0.334,10447780,6.34,9.248,6.11,6.68,522389,0.0,1.0
2025-05-22,0.325,0.33,0.301,0.32,681319,6.5,6.6,6.02,6.4,34065.95,0.0,1.0
2025-05-23,0.322,0.322,0.31,0.3183,225821,6.44,6.44,6.2,6.366,11291.05,0.0,1.0
2025-05-27,0.32,0.325,0.3,0.301,266438,6.4,6.5,6.0,6.02,13321.9,0.0,1.0
2025-05-28,0.3014,0.3143,0.285,0.31,488607,6.028,6.286,5.7,6.2,24430.35,0.0,1.0
2025-05-29,0.314,0.3182,0.281,0.31,554332,6.28,6.364,5.62,6.2,27716.6,0.0,1.0
2025-05-30,0.3146,0.32,0.2998,0.31,176467,6.292,6.4,5.996,6.2,8823.35,0.0,1.0
2025-06-02,0.3055,0.3199,0.29411,0.3109,184843,6.11,6.398,5.8822,6.218,9242.15,0.0,1.0
2025-06-03,0.3035,0.31,0.3,0.3,108060,6.07,6.2,6.0,6.0,5403,0.0,1.0
2025-06-04,0.3238,0.332,0.29,0.3,560865,6.476,6.64,5.8,6.0,28043.25,0.0,1.0
2025-06-05,0.298,0.3153,0.295,0.3097,247449,5.96,6.306,5.9,6.194,12372.45,0.0,1.0
2025-06-06,0.323,0.325,0.26,0.295,972974,6.46,6.5,5.2,5.9,48648.7,0.0,1.0
2025-06-09,6.14,6.5,6.03,6.48,49334,6.14,6.5,6.03,6.48,49334,0.0,0.05
2025-06-10,6.642,7.35,6.557,7.35,89221,6.642,7.35,6.557,7.35,89221,0.0,1.0
2025-06-11,6.53,6.73,6.4,6.73,23957,6.53,6.73,6.4,6.73,23957,0.0,1.0
2025-06-12,6.23,6.4899,6.22,6.41,17526,6.23,6.4899,6.22,6.41,17526,0.0,1.0
2025-06-13,6.1,6.29,6.07,6.16,11148,6.1,6.29,6.07,6.16,11148,0.0,1.0
2025-06-16,5.77,6.11,5.715,6.0,22401,5.77,6.11,5.715,6.0,22401,0.0,1.0
2025-06-17,5.64,6.0,5.5206,5.77,39865,5.64,6.0,5.5206,5.77,39865,0.0,1.0
2025-06-18,5.66,6.066075,5.62,5.62,14595,5.66,6.066075,5.62,5.62,14595,0.0,1.0
2025-06-20,5.79,5.8712,5.647,5.66,10084,5.79,5.8712,5.647,5.66,10084,0.0,1.0
2025-06-23,5.6,5.7,5.36,5.69,11970,5.6,5.7,5.36,5.69,11970,0.0,1.0
2025-06-24,5.59,5.78,5.52,5.7197,13649,5.59,5.78,5.52,5.7197,13649,0.0,1.0
2025-06-25,5.61,5.84,5.52,5.55,28777,5.61,5.84,5.52,5.55,28777,0.0,1.0
2025-06-26,5.75,5.88,5.62,5.62,10966,5.75,5.88,5.62,5.62,10966,0.0,1.0
2025-06-27,5.61,5.88,5.52,5.88,24991,5.61,5.88,5.52,5.88,24991,0.0,1.0
2025-06-30,5.77,5.87,5.55,5.61,23737,5.77,5.87,5.55,5.61,23737,0.0,1.0
2025-07-01,6.0,6.21,5.71,5.71,34297,6.0,6.21,5.71,5.71,34297,0.0,1.0
2025-07-02,5.91,6.0902,5.86,5.92,12615,5.91,6.0902,5.86,5.92,12615,0.0,1.0
2025-07-03,5.92,6.04,5.91,5.91,928,5.92,6.04,5.91,5.91,928,0.0,1.0
2025-07-07,5.87,6.0,5.68,5.86,34745,5.87,6.0,5.68,5.86,34745,0.0,1.0
2025-07-08,6.04,6.2198,5.79,5.79,16843,6.04,6.2198,5.79,5.79,16843,0.0,1.0
2025-07-09,6.22,6.3,6.09,6.09,9179,6.22,6.3,6.09,6.09,9179,0.0,1.0
2025-07-10,6.32,6.4,6.15,6.2,23935,6.32,6.4,6.15,6.2,23935,0.0,1.0
2025-07-11,6.19,6.2401,6.04,6.15,15024,6.19,6.2401,6.04,6.15,15024,0.0,1.0
2025-07-14,5.96,6.155,5.65,6.06,54117,5.96,6.155,5.65,6.06,54117,0.0,1.0
2025-07-15,5.65,6.03,5.65,5.85,15539,5.65,6.03,5.65,5.85,15539,0.0,1.0
2025-07-16,5.74,5.87,5.62,5.68,26497,5.74,5.87,5.62,5.68,26497,0.0,1.0
2025-07-17,5.74,5.8716,5.7015,5.82,3256,5.74,5.8716,5.7015,5.82,3256,0.0,1.0
2025-07-18,5.53,5.79,5.53,5.74,21711,5.53,5.79,5.53,5.74,21711,0.0,1.0
2025-07-21,5.735,5.8899,5.5,5.53,37984,5.735,5.8899,5.5,5.53,37984,0.0,1.0
2025-07-22,5.95,6.29,5.61,5.81,26490,5.95,6.29,5.61,5.81,26490,0.0,1.0
2025-07-23,6.71,6.8699,6.1272,6.13,51341,6.71,6.8699,6.1272,6.13,51341,0.0,1.0
2025-07-24,6.6,6.7987,6.37,6.61,21564,6.6,6.7987,6.37,6.61,21564,0.0,1.0
2025-07-25,6.32,6.6,6.29,6.59,4463,6.32,6.6,6.29,6.59,4463,0.0,1.0
2025-07-28,6.3,6.4899,6.13,6.37,16358,6.3,6.4899,6.13,6.37,16358,0.0,1.0
2025-07-29,6.13,6.34,6.04,6.34,8559,6.13,6.34,6.04,6.34,8559,0.0,1.0
2025-07-30,5.81,6.11,5.81,6.11,30319,5.81,6.11,5.81,6.11,30319,0.0,1.0
2025-07-31,5.65,6.14,5.51,5.8,28417,5.65,6.14,5.51,5.8,28417,0.0,1.0
2025-08-01,5.53,5.59,5.3,5.48,9259,5.53,5.59,5.3,5.48,9259,0.0,1.0
2025-08-04,5.62,5.65,5.51,5.51,9797,5.62,5.65,5.51,5.51,9797,0.0,1.0
2025-08-05,5.6,5.74,5.6,5.6,1814,5.6,5.74,5.6,5.6,1814,0.0,1.0
2025-08-06,5.61,5.766,5.56,5.56,4488,5.61,5.766,5.56,5.56,4488,0.0,1.0
2025-08-07,5.64,5.89,5.5244,5.6,9146,5.64,5.89,5.5244,5.6,9146,0.0,1.0
2025-08-08,5.57,5.94,5.5,5.94,4988,5.57,5.94,5.5,5.94,4988,0.0,1.0
2025-08-11,5.6336,5.6999,5.5001,5.6,7124,5.6336,5.6999,5.5001,5.6,7124,0.0,1.0
2025-08-12,5.5,5.58,5.3945,5.58,4462,5.5,5.58,5.3945,5.58,4462,0.0,1.0
2025-08-13,5.62,5.9771,5.56,5.57,25144,5.62,5.9771,5.56,5.57,25144,0.0,1.0
2025-08-14,5.44,5.8,5.36,5.66,21447,5.44,5.8,5.36,5.66,21447,0.0,1.0
2025-08-15,5.15,5.451,5.1,5.21,48523,5.15,5.451,5.1,5.21,48523,0.0,1.0
2025-08-18,5.07,5.17,4.97,5.13,23123,5.07,5.17,4.97,5.13,23123,0.0,1.0
2025-08-19,4.7839,5.0693,4.76,5.03,35394,4.7839,5.0693,4.76,5.03,35394,0.0,1.0
2025-08-20,4.88,4.9,4.59,4.87,14708,4.88,4.9,4.59,4.87,14708,0.0,1.0
2025-08-21,4.89,4.9,4.6,4.87,16625,4.89,4.9,4.6,4.87,16625,0.0,1.0
2025-08-22,5.15,5.184,4.73,4.73,12571,5.15,5.184,4.73,4.73,12571,0.0,1.0
2025-08-25,5.4438,5.4438,5.03,5.14,13738,5.4438,5.4438,5.03,5.14,13738,0.0,1.0
2025-08-26,5.34,5.3876,5.14,5.26,2962,5.34,5.3876,5.14,5.26,2962,0.0,1.0
2025-08-27,5.35,5.37,5.25,5.25,2015,5.35,5.37,5.25,5.25,2015,0.0,1.0
2025-08-28,5.3,5.31,4.98,5.14,13517,5.3,5.31,4.98,5.14,13517,0.0,1.0
2025-08-29,5.13,5.19,5.06,5.07,4793,5.13,5.19,5.06,5.07,4793,0.0,1.0
2025-09-02,4.98,5.281,4.91,5.17,23360,4.98,5.281,4.91,5.17,23360,0.0,1.0
2025-09-03,4.8378,4.94,4.8064,4.93,1149,4.8378,4.94,4.8064,4.93,1149,0.0,1.0
2025-09-04,4.84,4.95,4.84,4.9,2938,4.84,4.95,4.84,4.9,2938,0.0,1.0
2025-09-05,5.19,5.2,4.95,4.95,8696,5.19,5.2,4.95,4.95,8696,0.0,1.0
2025-09-08,5.15,5.24,5.05,5.24,9710,5.15,5.24,5.05,5.24,9710,0.0,1.0
2025-09-09,5.03,5.3099,4.9946,5.0,6218,5.03,5.3099,4.9946,5.0,6218,0.0,1.0
2025-09-10,5.265,5.5,5.1,5.1,7386,5.265,5.5,5.1,5.1,7386,0.0,1.0
2025-09-11,5.27,5.3499,5.27,5.32,4343,5.27,5.3499,5.27,5.32,4343,0.0,1.0
2025-09-12,5.1786,5.32,5.17,5.255,3723,5.1786,5.32,5.17,5.255,3723,0.0,1.0
2025-09-15,5.32,5.32,5.11,5.1933,11641,5.32,5.32,5.11,5.1933,11641,0.0,1.0
2025-09-16,5.14,5.25,5.04,5.22,12585,5.14,5.25,5.04,5.22,12585,0.0,1.0
2025-09-17,5.37,5.406508,5.06,5.085,8147,5.37,5.406508,5.06,5.085,8147,0.0,1.0
2025-09-18,5.29,5.34,5.125295,5.1808,9067,5.29,5.34,5.125295,5.1808,9067,0.0,1.0
2025-09-19,5.23,5.4,5.13,5.13,6220,5.23,5.4,5.13,5.13,6220,0.0,1.0
2025-09-22,5.34,5.4916,5.305,5.305,17867,5.34,5.4916,5.305,5.305,17867,0.0,1.0
2025-09-23,5.55,5.55,5.37,5.37,9561,5.55,5.55,5.37,5.37,9561,0.0,1.0
2025-09-24,5.77,6.1999,5.5,5.5,54202,5.77,6.1999,5.5,5.5,54202,0.0,1.0
2025-09-25,5.5306,5.835,5.5007,5.75,5162,5.5306,5.835,5.5007,5.75,5162,0.0,1.0
2025-09-26,5.42,5.74,5.13,5.55,44421,5.42,5.74,5.13,5.55,44421,0.0,1.0
2025-09-29,5.262,5.57,5.11,5.57,25415,5.262,5.57,5.11,5.57,25415,0.0,1.0
2025-09-30,5.32,5.4248,5.07,5.24,22297,5.32,5.4248,5.07,5.24,22297,0.0,1.0
2025-10-01,5.66,5.9899,5.28,5.28,75662,5.66,5.9899,5.28,5.28,75662,0.0,1.0
2025-10-02,4.96,5.2,4.7601,5.05,153844,4.96,5.2,4.7601,5.05,153844,0.0,1.0
2025-10-03,5.31,5.47,4.9805,5.12,76498,5.31,5.47,4.9805,5.12,76498,0.0,1.0
2025-10-06,5.26,5.48,5.1706,5.28,39753,5.26,5.48,5.1706,5.28,39753,0.0,1.0
2025-10-07,6.2,6.43,5.4,5.465,106524,6.2,6.43,5.4,5.465,106524,0.0,1.0
2025-10-08,6.4,6.625,6.0,6.12,50570,6.4,6.625,6.0,6.12,50570,0.0,1.0
2025-10-09,5.92,6.45,5.82,6.45,21820,5.92,6.45,5.82,6.45,21820,0.0,1.0
2025-10-10,5.8,5.9877,5.6189,5.8946,22512,5.8,5.9877,5.6189,5.8946,22512,0.0,1.0
2025-10-13,5.8,5.95,5.745,5.83,14394,5.8,5.95,5.745,5.83,14394,0.0,1.0
2025-10-14,5.84,6.145,5.79,6.02,21866,5.84,6.145,5.79,6.02,21866,0.0,1.0
2025-10-15,6.005,6.3795,5.92,5.92,13283,6.005,6.3795,5.92,5.92,13283,0.0,1.0
2025-10-16,5.8628,5.99,5.78,5.9434,16011,5.8628,5.99,5.78,5.9434,16011,0.0,1.0
2025-10-17,5.7508,5.855,5.57,5.8,4735,5.7508,5.855,5.57,5.8,4735,0.0,1.0
2025-10-20,5.86,6.18,5.75,5.85,20642,5.86,6.18,5.75,5.85,20642,0.0,1.0
2025-10-21,5.75,5.99,5.7,5.97,16280,5.75,5.99,5.7,5.97,16280,0.0,1.0
2025-10-22,5.61,6.1,5.61,5.9,6066,5.61,6.1,5.61,5.9,6066,0.0,1.0
2025-10-23,5.76,5.97,5.72,5.84,17884,5.76,5.97,5.72,5.84,17884,0.0,1.0
2025-10-24,6.0,6.08,5.9193,5.93,10158,6.0,6.08,5.9193,5.93,10158,0.0,1.0
2025-10-27,6.24,6.3591,5.943,6.0,42087,6.24,6.3591,5.943,6.0,42087,0.0,1.0
2025-10-28,5.72,6.2,5.64,6.18,50097,5.72,6.2,5.64,6.18,50097,0.0,1.0
2025-10-29,5.855,6.0,5.67,5.68,48887,5.855,6.0,5.67,5.68,48887,0.0,1.0
2025-10-30,5.730484,5.9122,5.71,5.81,19412,5.730484,5.9122,5.71,5.81,19412,0.0,1.0
2025-10-31,5.76,5.9282,5.72,5.73,11494,5.76,5.9282,5.72,5.73,11494,0.0,1.0
2025-11-03,5.58,5.904,5.52,5.72,19495,5.58,5.904,5.52,5.72,19495,0.0,1.0
2025-11-04,5.04,5.586,5.03,5.5,45123,5.04,5.586,5.03,5.5,45123,0.0,1.0
2025-11-05,4.87,5.2665,4.86,5.03,17155,4.87,5.2665,4.86,5.03,17155,0.0,1.0
2025-11-06,4.78,5.17,4.75,4.9,19517,4.78,5.17,4.75,4.9,19517,0.0,1.0
2025-11-07,4.55,4.7566,4.42,4.7,44032,4.55,4.7566,4.42,4.7,44032,0.0,1.0
2025-11-10,4.9208,4.9299,4.55,4.57,33712,4.9208,4.9299,4.55,4.57,33712,0.0,1.0
2025-11-11,4.81,4.885,4.66,4.885,36733,4.81,4.885,4.66,4.885,36733,0.0,1.0
2025-11-12,4.69,4.81,4.66,4.7,43385,4.69,4.81,4.66,4.7,43385,0.0,1.0
2025-11-13,4.7,5.14,4.7,5.09,60569,4.7,5.14,4.7,5.09,60569,0.0,1.0
2025-11-14,4.57,4.85,4.45,4.61,135918,4.57,4.85,4.45,4.61,135918,0.0,1.0
2025-11-17,4.51,4.65,4.41,4.5,43982,4.51,4.65,4.41,4.5,43982,0.0,1.0
2025-11-18,4.615,4.73,4.43,4.505,34081,4.615,4.73,4.43,4.505,34081,0.0,1.0
2025-11-19,4.68,4.8314,4.58,4.62,24922,4.68,4.8314,4.58,4.62,24922,0.0,1.0
2025-11-20,4.8,4.9424,4.68,4.83,24377,4.8,4.9424,4.68,4.83,24377,0.0,1.0
2025-11-21,4.74,4.905,4.7,4.83,10182,4.74,4.905,4.7,4.83,10182,0.0,1.0
2025-11-24,4.99,5.0299,4.6638,4.76,35172,4.99,5.0299,4.6638,4.76,35172,0.0,1.0
2025-11-25,5.06,5.14,4.94,4.94,9918,5.06,5.14,4.94,4.94,9918,0.0,1.0
2025-11-26,4.95,5.09,4.92,5.08,14946,4.95,5.09,4.92,5.08,14946,0.0,1.0