date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2025-02-27,0.95,0.97,0.9101,0.97,15409,23.75,24.25,22.7525,24.25,616.36,0.0,1.0
2025-02-28,0.9849,1.65,0.889999,0.91,5459850,24.6225,41.25,22.249975,22.75,218394,0.0,1.0
2025-03-03,1.02,1.27,0.916,0.93,618549,25.5,31.75,22.9,23.25,24741.96,0.0,1.0
2025-03-04,1.01,1.09,0.98,1.02,58293,25.25,27.25,24.5,25.5,2331.72,0.0,1.0
2025-03-05,0.89,0.9902,0.8828,0.9902,102468,22.25,24.755,22.07,24.755,4098.72,0.0,1.0
2025-03-06,0.8999,0.95,0.87,0.87,26888,22.4975,23.75,21.75,21.75,1075.52,0.0,1.0
2025-03-07,0.9487,1.09,0.82,0.89,148026,23.7175,27.25,20.5,22.25,5921.04,0.0,1.0
2025-03-10,1.138,1.21,0.945,0.98,311517,28.45,30.25,23.625,24.5,12460.68,0.0,1.0
2025-03-11,0.921,1.14,0.918,1.05,440619,23.025,28.5,22.95,26.25,17624.76,0.0,1.0
2025-03-12,0.8198,1.43,0.8197,0.921,981934,20.495,35.75,20.4925,23.025,39277.36,0.0,1.0
2025-03-13,0.7357,1.51,0.7356,0.8501,20412234,18.3925,37.75,18.39,21.2525,816489.36,0.0,1.0
2025-03-14,1.44,2.95,1.14,1.61,83008473,36.0,73.75,28.5,40.25,3320338.92,0.0,1.0
2025-03-17,0.6126,0.8695,0.553,0.82,21798175,15.315,21.7375,13.825,20.5,871927,0.0,1.0
2025-03-18,0.4663,0.63,0.4662,0.5884,35100931,11.6575,15.75,11.655,14.71,1404037.24,0.0,1.0
2025-03-19,0.3503,0.4099,0.342,0.3963,33812211,8.7575,10.2475,8.55,9.9075,1352488.44,0.0,1.0
2025-03-20,0.26,0.332,0.241,0.332,36733007,6.5,8.3,6.025,8.3,1469320.28,0.0,1.0
2025-03-21,0.1715,0.2023,0.153,0.195,51325175,4.2875,5.0575,3.825,4.875,2053007,0.0,1.0
2025-03-24,0.1491,0.19,0.1466,0.1612,53610352,3.7275,4.75,3.665,4.03,2144414.08,0.0,1.0
2025-03-25,0.158,0.1764,0.1439,0.153,153122512,3.95,4.41,3.5975,3.825,6124900.48,0.0,1.0
2025-03-26,0.16,0.18,0.15,0.1564,74307711,4.0,4.5,3.75,3.91,2972308.44,0.0,1.0
2025-03-27,0.149,0.164,0.1469,0.1586,29507979,3.725,4.1,3.6725,3.965,1180319.16,0.0,1.0
2025-03-28,0.116,0.15,0.1125,0.149,40355492,2.9,3.75,2.8125,3.725,1614219.68,0.0,1.0
2025-03-31,0.0935,0.1068,0.0821,0.1044,31268099,2.3375,2.67,2.0525,2.61,1250723.96,0.0,1.0
2025-04-01,0.0858,0.0979,0.0838,0.0975,19828007,2.145,2.4475,2.095,2.4375,793120.28,0.0,1.0
2025-04-02,0.0726,0.0912,0.0708,0.08,25904699,1.815,2.28,1.77,2.0,1036187.96,0.0,1.0
2025-04-03,0.0633,0.086,0.0506,0.054,70693911,1.5825,2.15,1.265,1.35,2827756.44,0.0,1.0
2025-04-04,0.0595,0.075,0.0566,0.0601,28103464,1.4875,1.875,1.415,1.5025,1124138.56,0.0,1.0
2025-04-07,0.067,0.095,0.0566,0.0569,98920220,1.675,2.375,1.415,1.4225,3956808.8,0.0,1.0
2025-04-08,0.0625,0.075,0.058,0.063,19720241,1.5625,1.875,1.45,1.575,788809.64,0.0,1.0
2025-04-09,0.0576,0.064,0.0488,0.06,14592411,1.44,1.6,1.22,1.5,583696.44,0.0,1.0
2025-04-10,0.0607,0.062,0.053,0.0549,9058883,1.5175,1.55,1.325,1.3725,362355.32,0.0,1.0
2025-04-11,0.0707,0.133,0.065,0.1059,658280330,1.7675,3.325,1.625,2.6475,26331213.2,0.0,1.0
2025-04-14,0.0656,0.069659,0.06,0.067,27628910,1.64,1.741475,1.5,1.675,1105156.4,0.0,1.0
2025-04-15,0.0629,0.065,0.06,0.0626,10436268,1.5725,1.625,1.5,1.565,417450.72,0.0,1.0
2025-04-16,0.0548,0.0615,0.0528,0.06,11014479,1.37,1.5375,1.32,1.5,440579.16,0.0,1.0
2025-04-17,0.0574,0.0599,0.0515,0.0515,9045610,1.435,1.4975,1.2875,1.2875,361824.4,0.0,1.0
2025-04-21,0.059,0.0659,0.0564,0.059,8299443,1.475,1.6475,1.41,1.475,331977.72,0.0,1.0
2025-04-22,0.06,0.0615,0.0579,0.0579,5933694,1.5,1.5375,1.4475,1.4475,237347.76,0.0,1.0
2025-04-23,0.0585,0.0666,0.052,0.058,20062420,1.4625,1.665,1.3,1.45,802496.8,0.0,1.0
2025-04-24,0.0616,0.0665,0.0596,0.0613,27208937,1.54,1.6625,1.49,1.5325,1088357.48,0.0,1.0
2025-04-25,0.0574,0.0617,0.0555,0.0555,9209635,1.435,1.5425,1.3875,1.3875,368385.4,0.0,1.0
2025-04-28,0.065,0.0728,0.0575,0.0617,77733358,1.625,1.82,1.4375,1.5425,3109334.32,0.0,1.0
2025-04-29,0.0725,0.1029,0.0695,0.0784,248685429,1.8125,2.5725,1.7375,1.96,9947417.16,0.0,1.0
2025-04-30,0.066,0.073,0.0625,0.073,20058148,1.65,1.825,1.5625,1.825,802325.92,0.0,1.0
2025-05-01,0.0655,0.0696,0.064,0.0687,14123134,1.6375,1.74,1.6,1.7175,564925.36,0.0,1.0
2025-05-02,0.0645,0.0673,0.0618,0.0654,16802592,1.6125,1.6825,1.545,1.635,672103.68,0.0,1.0
2025-05-05,0.0522,0.056,0.0491,0.0551,42598249,1.305,1.4,1.2275,1.3775,1703929.96,0.0,1.0
2025-05-06,0.0565,0.0602,0.0518,0.0524,34535734,1.4125,1.505,1.295,1.31,1381429.36,0.0,1.0
2025-05-07,0.0575,0.0652,0.055,0.0581,31352558,1.4375,1.63,1.375,1.4525,1254102.32,0.0,1.0
2025-05-08,0.0565,0.0574,0.0525,0.0548,11689171,1.4125,1.435,1.3125,1.37,467566.84,0.0,1.0
2025-05-09,0.0556,0.0605,0.0535,0.0549,15767278,1.39,1.5125,1.3375,1.3725,630691.12,0.0,1.0
2025-05-12,0.062,0.0669,0.0585,0.06,34477991,1.55,1.6725,1.4625,1.5,1379119.64,0.0,1.0
2025-05-13,0.0565,0.062,0.053,0.061,20939840,1.4125,1.55,1.325,1.525,837593.6,0.0,1.0
2025-05-14,0.06,0.09,0.0561,0.0562,156771494,1.5,2.25,1.4025,1.405,6270859.76,0.0,1.0
2025-05-15,0.0521,0.0587,0.049,0.0537,24535642,1.3025,1.4675,1.225,1.3425,981425.68,0.0,1.0
2025-05-16,0.0638,0.0845,0.0549,0.0818,300345213,1.595,2.1125,1.3725,2.045,12013808.52,0.0,1.0
2025-05-19,1.3,1.4789,1.14,1.45,1008533,1.3,1.4789,1.14,1.45,1008533,0.0,0.04
2025-05-20,1.52,1.85,1.43,1.48,10163372,1.52,1.85,1.43,1.48,10163372,0.0,1.0
2025-05-21,1.4,1.54,1.39,1.44,1004760,1.4,1.54,1.39,1.44,1004760,0.0,1.0
2025-05-22,2.1,2.82,1.87,1.91,93468787,2.1,2.82,1.87,1.91,93468787,0.0,1.0
2025-05-23,1.8,2.0799,1.72,1.82,2200936,1.8,2.0799,1.72,1.82,2200936,0.0,1.0
2025-05-27,1.77,1.93,1.645,1.8,716655,1.77,1.93,1.645,1.8,716655,0.0,1.0
2025-05-28,1.68,1.77,1.68,1.72,431999,1.68,1.77,1.68,1.72,431999,0.0,1.0
2025-05-29,1.59,1.69,1.545,1.66,449659,1.59,1.69,1.545,1.66,449659,0.0,1.0
2025-05-30,1.5,1.58,1.4698,1.55,468295,1.5,1.58,1.4698,1.55,468295,0.0,1.0
2025-06-02,1.6,1.68,1.52,1.52,414227,1.6,1.68,1.52,1.52,414227,0.0,1.0
2025-06-03,1.71,1.85,1.67,1.71,2402411,1.71,1.85,1.67,1.71,2402411,0.0,1.0
2025-06-04,1.96,2.4099,1.93,2.162,21638855,1.96,2.4099,1.93,2.162,21638855,0.0,1.0
2025-06-05,1.79,2.12,1.68,2.07,1665832,1.79,2.12,1.68,2.07,1665832,0.0,1.0
2025-06-06,1.65,1.7,1.55,1.63,821576,1.65,1.7,1.55,1.63,821576,0.0,1.0
2025-06-09,1.72,1.7373,1.57,1.72,494803,1.72,1.7373,1.57,1.72,494803,0.0,1.0
2025-06-10,1.65,1.72,1.59,1.65,450868,1.65,1.72,1.59,1.65,450868,0.0,1.0
2025-06-11,1.57,1.67,1.56,1.62,373941,1.57,1.67,1.56,1.62,373941,0.0,1.0
2025-06-12,1.61,1.65,1.56,1.56,462651,1.61,1.65,1.56,1.56,462651,0.0,1.0
2025-06-13,1.53,1.63,1.52,1.63,229995,1.53,1.63,1.52,1.63,229995,0.0,1.0
2025-06-16,1.46,1.67,1.46,1.6,915787,1.46,1.67,1.46,1.6,915787,0.0,1.0
2025-06-17,1.49,1.55,1.4705,1.48,239047,1.49,1.55,1.4705,1.48,239047,0.0,1.0
2025-06-18,1.37,1.5,1.33,1.49,781814,1.37,1.5,1.33,1.49,781814,0.0,1.0
2025-06-20,1.5,1.5,1.38,1.45,220030,1.5,1.5,1.38,1.45,220030,0.0,1.0
2025-06-23,1.35,1.48,1.29,1.46,529795,1.35,1.48,1.29,1.46,529795,0.0,1.0
2025-06-24,1.42,1.44,1.35,1.35,243017,1.42,1.44,1.35,1.35,243017,0.0,1.0
2025-06-25,1.34,1.41,1.29,1.37,253108,1.34,1.41,1.29,1.37,253108,0.0,1.0
2025-06-26,1.37,1.38,1.3,1.35,169951,1.37,1.38,1.3,1.35,169951,0.0,1.0
2025-06-27,1.26,1.38,1.22,1.37,353080,1.26,1.38,1.22,1.37,353080,0.0,1.0
2025-06-30,1.25,1.26,1.2,1.26,214885,1.25,1.26,1.2,1.26,214885,0.0,1.0
2025-07-01,1.23,1.2999,1.21,1.27,162992,1.23,1.2999,1.21,1.27,162992,0.0,1.0
2025-07-02,1.46,1.53,1.31,1.44,18806073,1.46,1.53,1.31,1.44,18806073,0.0,1.0
2025-07-03,1.5,1.6,1.37,1.37,869750,1.5,1.6,1.37,1.37,869750,0.0,1.0
2025-07-07,1.4,1.53,1.36,1.45,318639,1.4,1.53,1.36,1.45,318639,0.0,1.0
2025-07-08,1.57,1.57,1.33,1.33,584896,1.57,1.57,1.33,1.33,584896,0.0,1.0
2025-07-09,1.52,1.56,1.47,1.48,255826,1.52,1.56,1.47,1.48,255826,0.0,1.0
2025-07-10,1.53,1.59,1.45,1.55,267940,1.53,1.59,1.45,1.55,267940,0.0,1.0
2025-07-11,1.48,1.55,1.4735,1.55,152713,1.48,1.55,1.4735,1.55,152713,0.0,1.0
2025-07-14,1.53,1.57,1.48,1.5,290840,1.53,1.57,1.48,1.5,290840,0.0,1.0
2025-07-15,1.48,1.53,1.43,1.49,192124,1.48,1.53,1.43,1.49,192124,0.0,1.0
2025-07-16,1.44,1.5,1.44,1.44,204898,1.44,1.5,1.44,1.44,204898,0.0,1.0
2025-07-17,1.46,1.4895,1.42,1.47,119015,1.46,1.4895,1.42,1.47,119015,0.0,1.0
2025-07-18,1.41,1.4927,1.4,1.42,101221,1.41,1.4927,1.4,1.42,101221,0.0,1.0
2025-07-21,1.42,1.57,1.42,1.56,1692361,1.42,1.57,1.42,1.56,1692361,0.0,1.0
2025-07-22,1.44,1.49,1.41,1.42,317784,1.44,1.49,1.41,1.42,317784,0.0,1.0
2025-07-23,1.46,1.49,1.44,1.44,144878,1.46,1.49,1.44,1.44,144878,0.0,1.0
2025-07-24,1.41,1.465,1.41,1.44,221025,1.41,1.465,1.41,1.44,221025,0.0,1.0
2025-07-25,1.38,1.4197,1.36,1.41,134474,1.38,1.4197,1.36,1.41,134474,0.0,1.0
2025-07-28,1.4,1.4599,1.36,1.38,152628,1.4,1.4599,1.36,1.38,152628,0.0,1.0
2025-07-29,1.37,1.4,1.36,1.37,57861,1.37,1.4,1.36,1.37,57861,0.0,1.0
2025-07-30,1.32,1.3698,1.3,1.34,119460,1.32,1.3698,1.3,1.34,119460,0.0,1.0
2025-07-31,1.37,1.41,1.31,1.31,110818,1.37,1.41,1.31,1.31,110818,0.0,1.0
2025-08-01,1.3,1.3481,1.29,1.33,87500,1.3,1.3481,1.29,1.33,87500,0.0,1.0
2025-08-04,1.33,1.35,1.3,1.32,41723,1.33,1.35,1.3,1.32,41723,0.0,1.0
2025-08-05,1.3,1.33,1.29,1.32,47706,1.3,1.33,1.29,1.32,47706,0.0,1.0
2025-08-06,1.29,1.30125,1.26,1.28,95692,1.29,1.30125,1.26,1.28,95692,0.0,1.0
2025-08-07,1.28,1.3,1.28,1.28,54749,1.28,1.3,1.28,1.28,54749,0.0,1.0
2025-08-08,1.31,1.3201,1.28,1.29,66196,1.31,1.3201,1.28,1.29,66196,0.0,1.0
2025-08-11,1.3,1.3,1.27,1.29,100292,1.3,1.3,1.27,1.29,100292,0.0,1.0
2025-08-12,1.3,1.3451,1.27,1.27,40014,1.3,1.3451,1.27,1.27,40014,0.0,1.0
2025-08-13,1.31,1.33,1.2798,1.3,95827,1.31,1.33,1.2798,1.3,95827,0.0,1.0
2025-08-14,1.3,1.32,1.28,1.3,60845,1.3,1.32,1.28,1.3,60845,0.0,1.0
2025-08-15,1.3,1.32,1.28,1.3,32697,1.3,1.32,1.28,1.3,32697,0.0,1.0
2025-08-18,1.37,1.3786,1.28,1.31,65991,1.37,1.3786,1.28,1.31,65991,0.0,1.0
2025-08-19,1.35,1.42,1.3205,1.33,105955,1.35,1.42,1.3205,1.33,105955,0.0,1.0
2025-08-20,1.3,1.35,1.27,1.31,68422,1.3,1.35,1.27,1.31,68422,0.0,1.0
2025-08-21,1.38,1.4095,1.31,1.31,82085,1.38,1.4095,1.31,1.31,82085,0.0,1.0
2025-08-22,1.3801,1.43,1.34,1.34,48386,1.3801,1.43,1.34,1.34,48386,0.0,1.0
2025-08-25,1.4,1.42,1.3706,1.4,44138,1.4,1.42,1.3706,1.4,44138,0.0,1.0
2025-08-26,1.39,1.44,1.34,1.34,121165,1.39,1.44,1.34,1.34,121165,0.0,1.0
2025-08-27,1.39,1.4116,1.34,1.36,73180,1.39,1.4116,1.34,1.36,73180,0.0,1.0
2025-08-28,1.4165,1.42,1.36,1.36,35424,1.4165,1.42,1.36,1.36,35424,0.0,1.0
2025-08-29,1.41,1.445,1.38,1.42,77294,1.41,1.445,1.38,1.42,77294,0.0,1.0
2025-09-02,1.48,1.53,1.44,1.46,594948,1.48,1.53,1.44,1.46,594948,0.0,1.0
2025-09-03,1.48,1.51,1.45,1.51,86065,1.48,1.51,1.45,1.51,86065,0.0,1.0
2025-09-04,1.52,1.57,1.48,1.48,306475,1.52,1.57,1.48,1.48,306475,0.0,1.0
2025-09-05,1.52,1.52,1.47,1.49,93914,1.52,1.52,1.47,1.49,93914,0.0,1.0
2025-09-08,1.54,1.55,1.5,1.51,230556,1.54,1.55,1.5,1.51,230556,0.0,1.0
2025-09-09,1.92,3.4,1.75,3.01,61039991,1.92,3.4,1.75,3.01,61039991,0.0,1.0
2025-09-10,1.93,1.93,1.73,1.78,1383911,1.93,1.93,1.73,1.78,1383911,0.0,1.0
2025-09-11,1.82,1.95,1.79,1.88,472071,1.82,1.95,1.79,1.88,472071,0.0,1.0
2025-09-12,1.91,1.97,1.8603,1.88,317632,1.91,1.97,1.8603,1.88,317632,0.0,1.0
2025-09-15,1.88,1.91,1.865,1.89,439363,1.88,1.91,1.865,1.89,439363,0.0,1.0
2025-09-16,1.84,1.86,1.81,1.82,214360,1.84,1.86,1.81,1.82,214360,0.0,1.0
2025-09-17,1.84,1.86,1.82,1.82,122144,1.84,1.86,1.82,1.82,122144,0.0,1.0
2025-09-18,1.88,1.9397,1.85,1.85,151042,1.88,1.9397,1.85,1.85,151042,0.0,1.0
2025-09-19,1.99,2.01,1.89,1.891,177299,1.99,2.01,1.89,1.891,177299,0.0,1.0
2025-09-22,2.03,2.1002,1.98,1.98,282190,2.03,2.1002,1.98,1.98,282190,0.0,1.0
2025-09-23,1.87,2.18,1.87,2.03,355251,1.87,2.18,1.87,2.03,355251,0.0,1.0
2025-09-24,2.02,2.06,1.91,1.91,190622,2.02,2.06,1.91,1.91,190622,0.0,1.0
2025-09-25,1.92,1.9801,1.89,1.89,125329,1.92,1.9801,1.89,1.89,125329,0.0,1.0
2025-09-26,1.92,1.951,1.89,1.89,73892,1.92,1.951,1.89,1.89,73892,0.0,1.0
2025-09-29,1.95,2.02,1.93,1.93,123810,1.95,2.02,1.93,1.93,123810,0.0,1.0
2025-09-30,1.95,1.99,1.915,1.92,111578,1.95,1.99,1.915,1.92,111578,0.0,1.0
2025-10-01,1.96,2.0124,1.91,1.91,93647,1.96,2.0124,1.91,1.91,93647,0.0,1.0
2025-10-02,1.97,2.0,1.94,1.96,104642,1.97,2.0,1.94,1.96,104642,0.0,1.0
2025-10-03,2.0,2.02,1.96,1.97,96287,2.0,2.02,1.96,1.97,96287,0.0,1.0
2025-10-06,2.05,2.19,2.0202,2.19,74802,2.05,2.19,2.0202,2.19,74802,0.0,1.0
2025-10-07,2.04,2.14,2.01,2.14,68197,2.04,2.14,2.01,2.14,68197,0.0,1.0
2025-10-08,2.08,2.13,2.01,2.13,47113,2.08,2.13,2.01,2.13,47113,0.0,1.0
2025-10-09,2.1,2.149,2.02,2.02,179479,2.1,2.149,2.02,2.02,179479,0.0,1.0
2025-10-10,2.1,2.3,2.09,2.3,216772,2.1,2.3,2.09,2.3,216772,0.0,1.0
2025-10-13,2.14,2.31,2.06,2.29,127503,2.14,2.31,2.06,2.29,127503,0.0,1.0
2025-10-14,2.28,2.34,2.15,2.34,88132,2.28,2.34,2.15,2.34,88132,0.0,1.0
2025-10-15,2.2,2.3298,2.2,2.2,133290,2.2,2.3298,2.2,2.2,133290,0.0,1.0
2025-10-16,2.14,2.2508,2.13,2.2,54277,2.14,2.2508,2.13,2.2,54277,0.0,1.0
2025-10-17,2.0,2.19,1.9014,2.11,166196,2.0,2.19,1.9014,2.11,166196,0.0,1.0
2025-10-20,1.91,2.1,1.8,2.09,226354,1.91,2.1,1.8,2.09,226354,0.0,1.0
2025-10-21,2.0,2.02,1.89,1.89,85269,2.0,2.02,1.89,1.89,85269,0.0,1.0
2025-10-22,1.94,2.05,1.9302,1.96,83646,1.94,2.05,1.9302,1.96,83646,0.0,1.0
2025-10-23,1.88,1.9275,1.845,1.92,145296,1.88,1.9275,1.845,1.92,145296,0.0,1.0
2025-10-24,1.92,1.94,1.85,1.88,87705,1.92,1.94,1.85,1.88,87705,0.0,1.0
2025-10-27,1.92,2.07,1.92,2.07,35273,1.92,2.07,1.92,2.07,35273,0.0,1.0
2025-10-28,1.97,2.0,1.88,1.93,59251,1.97,2.0,1.88,1.93,59251,0.0,1.0
2025-10-29,1.9,1.945,1.88,1.9224,46454,1.9,1.945,1.88,1.9224,46454,0.0,1.0
2025-10-30,1.89,1.93,1.89,1.9,67038,1.89,1.93,1.89,1.9,67038,0.0,1.0
2025-10-31,1.87,1.9177,1.83,1.9,36732,1.87,1.9177,1.83,1.9,36732,0.0,1.0
2025-11-03,1.76,1.9,1.76,1.81,102114,1.76,1.9,1.76,1.81,102114,0.0,1.0
2025-11-04,1.94,2.0,1.78,1.7849,84012,1.94,2.0,1.78,1.7849,84012,0.0,1.0
2025-11-05,1.9,1.99,1.9,1.9899,52322,1.9,1.99,1.9,1.9899,52322,0.0,1.0
2025-11-06,1.87,1.95,1.87,1.9,19252,1.87,1.95,1.87,1.9,19252,0.0,1.0
2025-11-07,1.83,1.92,1.77,1.77,119689,1.83,1.92,1.77,1.77,119689,0.0,1.0
2025-11-10,2.0,2.06,1.86,2.01,57034,2.0,2.06,1.86,2.01,57034,0.0,1.0
2025-11-11,1.96,2.0,1.94,1.95,6567,1.96,2.0,1.94,1.95,6567,0.0,1.0
2025-11-12,1.91,1.9999,1.91,1.94,17526,1.91,1.9999,1.91,1.94,17526,0.0,1.0
2025-11-13,1.88,1.99,1.86,1.9,24434,1.88,1.99,1.86,1.9,24434,0.0,1.0
2025-11-14,1.89,1.89,1.82,1.88,140873,1.89,1.89,1.82,1.88,140873,0.0,1.0
2025-11-17,1.76,1.8519,1.76,1.85,27101,1.76,1.8519,1.76,1.85,27101,0.0,1.0
2025-11-18,1.61,1.7832,1.61,1.75,69869,1.61,1.7832,1.61,1.75,69869,0.0,1.0
2025-11-19,1.73,1.73,1.61,1.625,38379,1.73,1.73,1.61,1.625,38379,0.0,1.0
2025-11-20,1.76,1.77,1.675,1.7,40576,1.76,1.77,1.675,1.7,40576,0.0,1.0
2025-11-21,1.78,1.8001,1.7,1.78,18448,1.78,1.8001,1.7,1.78,18448,0.0,1.0
2025-11-24,1.82,1.87,1.75,1.79,37977,1.82,1.87,1.75,1.79,37977,0.0,1.0
2025-11-25,1.83,1.94,1.72,1.72,152923,1.83,1.94,1.72,1.72,152923,0.0,1.0
2025-11-26,1.88,1.89,1.82,1.82,47844,1.88,1.89,1.82,1.82,47844,0.0,1.0