date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2012-03-01,99.96,100.1,99.93,100.1,550900,62.1267658196654,62.2137780967237,62.1081203317243,62.2137780967237,886380.664975304,0.0,1.0
2012-03-02,100.31,100.45,100.18,100.44,331600,62.3442965123113,62.4313087893696,62.2634993978999,62.4250936267226,533533.90543803,0.0,1.0
2012-03-05,100.2999,100.53,100.28,100.53,237800,62.3380191980378,62.4810300905458,62.3256510243702,62.4810300905458,382612.674044522,0.0,1.0
2012-03-06,100.75,100.84,100.51,100.75,176500,62.6177636687804,62.6737001326036,62.4685997652518,62.6177636687804,283982.914082667,0.0,1.0
2012-03-07,100.89,100.98,100.89,100.9,182600,62.7047759458387,62.760712409662,62.7047759458387,62.7109911084858,293797.6210283,0.0,1.0
2012-03-08,101.53,101.53,101.06,101.09,323000,63.1025463552484,63.1025463552484,62.8104337108382,62.8290791987792,519696.777613039,0.0,1.0
2012-03-09,101.3,101.41,101.2299,101.39,243700,62.9595976143668,63.0279644034841,62.9160293242111,63.01553407819,392105.587319807,0.0,1.0
2012-03-12,101.364,101.39,101.3,101.39,119300,62.9993746553077,63.01553407819,62.9595976143668,63.01553407819,191949.924362959,0.0,1.0
2012-03-13,101.22,101.38,101.13,101.37,152000,62.9098763131906,63.009318915543,62.8539398493673,63.003103752896,244563.189464959,0.0,1.0
2012-03-14,100.55,101.03,100.4775,101.03,183900,62.4934604158399,62.7917882228971,62.4484004866489,62.7917882228971,295889.279885566,0.0,1.0
2012-03-15,100.48,100.6,100.4,100.55,200800,62.4499542773107,62.524536229075,62.4002329761345,62.4934604158399,323080.845030026,0.0,1.0
2012-03-16,100.8099,100.84,100.4,100.51,211400,62.6549924930361,62.6737001326036,62.4002329761345,62.4685997652518,340135.909558503,0.0,1.0
2012-03-19,100.85,101.07,100.7599,100.99,137200,62.6799152952506,62.8166488734852,62.6239166798009,62.766927572309,220750.457859161,0.0,1.0
2012-03-20,100.78,100.8534,100.67,100.83,116500,62.6364091567215,62.6820284505506,62.5680423676042,62.6674849699566,187444.812978077,0.0,1.0
2012-03-21,100.889,100.89,100.8,100.88,212800,62.704154429574,62.7047759458387,62.6488394820155,62.6985607831917,342388.465250944,0.0,1.0
2012-03-22,100.93,101.03,100.92,100.98,101000,62.7296365964268,62.7917882228971,62.7234214337798,62.760712409662,162505.803526059,0.0,1.0
2012-03-23,101.27,101.32,101.2108,101.24,36500,62.9409521264257,62.9720279396608,62.9041583635553,62.9223066384846,58727.3448386252,0.0,1.0
2012-03-26,101.33,101.36,101.15,101.3,74700,62.9782431023079,62.9968885902489,62.8663701746614,62.9595976143668,120189.935875214,0.0,1.0
2012-03-27,101.5799,101.59,101.359,101.56,117900,63.133560016857,63.1398373311305,62.9962670739842,63.1211918431894,189697.368670518,0.0,1.0
2012-03-28,101.6,101.7,101.58,101.69,193800,63.1460524937775,63.2082041202478,63.1336221684835,63.2019889576008,311818.066567824,0.0,1.0
2012-03-29,101.76,101.87,101.69,101.87,186300,63.2454950961299,63.3138618852472,63.2019889576008,63.3138618852472,299750.80392975,0.0,1.0
2012-03-30,101.619,101.9,101.56,101.9,241400,63.2324432545712,63.4072955612711,63.1957304926662,63.4072955612711,387946.840852565,0.12,1.0
2012-04-02,101.7,101.9,101.7,101.75,186900,63.2828455209153,63.4072955612711,63.2828455209153,63.3139580310042,300361.493601261,0.0,1.0
2012-04-03,101.42,101.969,101.38,101.89,249200,63.1086154644172,63.4502308251938,63.083725456346,63.4010730592533,400481.991468348,0.0,1.0
2012-04-04,101.64,101.7,101.4,101.4,174200,63.2455105088086,63.2828455209153,63.0961704603816,63.0961704603816,279951.69708582,0.0,1.0
2012-04-05,101.75,101.8,101.67,101.75,207400,63.3139580310042,63.3450705410932,63.2641780148619,63.3139580310042,333306.440732486,0.0,1.0
2012-04-09,102.2573,102.35,102.1,102.1,224100,63.6296255583667,63.6873081520716,63.5317456016268,63.5317456016268,360144.519614995,0.0,1.0
2012-04-10,102.69,102.77,102.5107,102.57,291400,63.8988732206764,63.9486532368187,63.7873037594974,63.8242031964629,468300.370440918,0.0,1.0
2012-04-11,102.56,102.6,102.3707,102.47,200800,63.8179806944452,63.8428707025163,63.7001887312484,63.761978176285,322699.774826823,0.0,1.0
2012-04-12,102.4558,102.63,102.4558,102.63,208800,63.7531422234198,63.8615382085697,63.7531422234198,63.8615382085697,335556.339560959,0.0,1.0
2012-04-13,102.75,102.77,102.63,102.64,96800,63.9362082327831,63.9486532368187,63.8615382085697,63.8677607105875,155564.43328305,0.0,1.0
2012-04-16,102.87,102.99,102.77,102.77,388100,64.0108782569966,64.0855482812101,63.9486532368187,63.9486532368187,623704.096664791,0.0,1.0
2012-04-17,102.945,102.96,102.82,102.93,183000,64.05754702213,64.0668807751567,63.9797657469077,64.0482132691034,294093.91829337,0.0,1.0
2012-04-18,102.94,102.94,102.8902,102.92,246200,64.0544357711211,64.0544357711211,64.0234477110725,64.0419907670856,395660.779693047,0.0,1.0
2012-04-19,102.99,103.079,102.94,102.96,221000,64.0855482812101,64.1409285491684,64.0544357711211,64.0668807751567,355162.600780517,0.0,1.0
2012-04-20,103.02,103.03,102.928,103.0,144800,64.1042157872634,64.1104382892812,64.0469687686998,64.0917707832279,232703.821687869,0.0,1.0
2012-04-23,103.184,103.21,103.14,103.19,212300,64.2062648203552,64.2224433256014,64.1788858114769,64.2099983215659,341181.086632144,0.0,1.0
2012-04-24,103.12,103.22,103.08,103.2,500200,64.1664408074413,64.2286658276192,64.1415507993702,64.2162208235837,803856.710001878,0.0,1.0
2012-04-25,103.18,103.23,102.9,103.11,207700,64.2037758195481,64.234888329637,64.02954576305,64.1602183054236,333788.561910016,0.0,1.0
2012-04-26,103.48,103.48,103.3725,103.45,341200,64.3904508800818,64.3904508800818,64.3235589833905,64.3717833740284,548332.485910916,0.0,1.0
2012-04-27,103.54,103.571,103.47,103.47,401000,64.4277858921885,64.4470756484436,64.384228378064,64.384228378064,644435.307298586,0.0,1.0
2012-04-30,103.36,103.46,103.23,103.4,360100,64.4277858921885,64.4901192763721,64.3467524927498,64.4527192458619,577700.063483211,0.18,1.0
2012-05-01,103.43,103.57,103.3,103.54,232900,64.471419261117,64.5586859989741,64.3903858616783,64.539985983719,373636.058831546,0.0,1.0
2012-05-02,103.49,103.52,103.4303,103.49,232000,64.5088192916272,64.5275193068823,64.4716062612696,64.5088192916272,372192.20974203,0.0,1.0
2012-05-03,103.59,103.62,103.4501,103.52,191000,64.5711526758108,64.5898526910659,64.4839482713379,64.5275193068823,306416.862330723,0.0,1.0
2012-05-04,103.76,103.77,103.65,103.67,339800,64.677119428923,64.6833527673413,64.608552706321,64.6210193831577,545133.245130783,0.0,1.0
2012-05-07,103.9373,103.98,103.8136,103.96,270000,64.7876365190805,64.8142528741269,64.7105301228454,64.8017861972902,433154.726854949,0.0,1.0
2012-05-08,104.0304,104.08,103.94,104.01,384300,64.8456688997555,64.8765862583105,64.7893195204535,64.832952889382,616523.561223543,0.0,1.0
2012-05-09,103.94,104.1491,103.912,104.09,306000,64.7893195204535,64.9196586267814,64.7718661728821,64.8828195967289,490908.690435608,0.0,1.0
2012-05-10,103.98,104.01,103.87,103.92,305200,64.8142528741269,64.832952889382,64.7456861515249,64.7768528436168,489625.269022705,0.0,1.0
2012-05-11,104.08,104.11,103.976,104.04,388400,64.8765862583105,64.8952862735656,64.8117595387596,64.8516529046371,623101.095964674,0.0,1.0
2012-05-14,104.29,104.31,104.1623,104.17,357000,65.0074863650961,65.0199530419329,64.9278866334937,64.9326863040758,572726.80550821,0.0,1.0
2012-05-15,104.38,104.4099,104.28,104.36,602400,65.0635864108614,65.0822240927323,65.0012530266778,65.0511197340247,966416.323916374,0.0,1.0
2012-05-16,104.47,104.5,104.26,104.35,646000,65.1196864566267,65.1383864718817,64.9887863498411,65.0448863956063,1036362.79091962,0.0,1.0
2012-05-17,104.625,104.69,104.42,104.52,585100,65.2163032021113,65.2568199018306,65.0885197645349,65.1508531487185,938662.335862334,0.0,1.0
2012-05-18,104.72,104.82,104.55,104.76,579700,65.2755199170857,65.3378533012693,65.1695531639735,65.3004532707591,929999.241325235,0.0,1.0
2012-05-21,104.78,104.84,104.65,104.84,871900,65.3129199475959,65.350319978106,65.2318865481572,65.350319978106,1398768.91238826,0.0,1.0
2012-05-22,104.4901,104.72,104.45,104.72,430600,65.1322154668476,65.2755199170857,65.1072197797899,65.2755199170857,690801.575495336,0.0,1.0
2012-05-23,104.66,104.76,104.5,104.55,528000,65.2381198865755,65.3004532707591,65.1383864718817,65.1695531639735,847058.132516344,0.0,1.0
2012-05-24,104.589,104.8,104.52,104.8,1104100,65.1938631838052,65.3253866244326,65.1508531487185,65.3253866244326,1771281.97748351,0.0,1.0
2012-05-25,104.714,104.72,104.58,104.65,378100,65.2717799140347,65.2755199170857,65.1882531792286,65.2318865481572,606577.045273541,0.0,1.0
2012-05-29,104.62,104.78,104.6,104.78,445100,65.2131865329021,65.3129199475959,65.2007198560654,65.3129199475959,714063.588604213,0.0,1.0
2012-05-30,104.84,104.88,104.66,104.66,410900,65.350319978106,65.3752533317795,65.2381198865755,65.2381198865755,659197.323202587,0.0,1.0
2012-05-31,104.98,105.1,104.8001,104.95,430400,65.5622534843304,65.6371960488009,65.4499020897616,65.5435178432127,689167.769542866,0.2,1.0
2012-06-01,105.46,105.493,105.21,105.27,427700,65.8620237422126,65.882632947442,65.7058933995656,65.7433646818009,684844.45872092,0.0,1.0
2012-06-04,105.28,105.42,105.21,105.42,445200,65.7496098955068,65.8370428873891,65.7058933995656,65.8370428873891,712865.917752054,0.0,1.0
2012-06-05,105.13,105.28,105.01,105.04,431200,65.6559316899185,65.7496098955068,65.580989125448,65.5997247665656,690448.750527148,0.0,1.0
2012-06-06,104.93,105.13,104.85,105.12,354000,65.5310274158009,65.6559316899185,65.4810657061539,65.6496864762127,566834.085544087,0.0,1.0
2012-06-07,105.08,105.11,104.87,104.92,587100,65.6247056213892,65.6434412625068,65.4935561335657,65.5247822020951,940079.919838794,0.0,1.0
2012-06-08,105.145,105.35,105.095,105.35,420900,65.6652995104774,65.7933263914479,65.634073441948,65.7933263914479,673956.120354537,0.0,1.0
2012-06-11,105.44,105.44,105.13,105.15,723700,65.8495333148008,65.8495333148008,65.6559316899185,65.6684221173303,1158807.42290468,0.0,1.0
2012-06-12,105.18,105.39,105.1,105.39,553200,65.687157758448,65.8183072462714,65.6371960488009,65.8183072462714,885798.350629911,0.0,1.0
2012-06-13,105.318,105.4,105.16,105.31,314200,65.7733417075891,65.8245524599773,65.6746673310362,65.7683455366244,503105.281576136,0.0,1.0
2012-06-14,105.19,105.3,105.05,105.28,363400,65.6934029721538,65.7621003229185,65.6059699802715,65.7496098955068,581885.612109382,0.0,1.0
2012-06-15,105.46,105.55,105.3005,105.34,399400,65.8620237422126,65.9182306655655,65.7624125836038,65.787081177742,639529.756402001,0.0,1.0
2012-06-18,105.55,105.6,105.41,105.6,266700,65.9182306655655,65.9494567340949,65.8307976736832,65.9494567340949,427047.035634486,0.0,1.0
2012-06-19,105.61,105.65,105.45,105.53,351900,65.9557019478008,65.9806828026243,65.8557785285067,65.9057402381538,563471.510460351,0.0,1.0
2012-06-20,105.47,105.5799,105.348,105.55,394200,65.8682689559185,65.9369038545461,65.7920773487067,65.9182306655655,631203.380004178,0.0,1.0
2012-06-21,105.74,105.82,105.53,105.57,418800,66.0368897259772,66.0868514356243,65.9057402381538,65.9307210929773,670593.545270801,0.0,1.0
2012-06-22,105.7,105.73,105.615,105.67,1598700,66.0119088711537,66.0306445122714,65.9588245546537,65.9931732300361,2559880.37446139,0.0,1.0
2012-06-25,105.88,105.9,105.8005,105.87,785000,66.1243227178596,66.1368131452713,66.0746732688978,66.1180775041537,1256962.59082516,0.0,1.0
2012-06-26,105.71,105.8,105.65,105.71,459200,66.0181540848596,66.0743610082125,65.9806828026243,66.0181540848596,735283.084976962,0.0,1.0
2012-06-27,105.79,105.79,105.6431,105.75,394500,66.0681157945067,66.0681157945067,65.9763736051673,66.0431349396831,631683.747873283,0.0,1.0
2012-06-28,105.97,106.01,105.9,105.95,404600,66.1805296412125,66.205510496036,66.1368131452713,66.1680392138007,647856.132799823,0.0,1.0
2012-06-29,105.49,105.62,105.33,105.46,776400,66.0119088711537,66.0932582706537,65.9117865333076,65.9931359328076,1240722.12727347,0.21,1.0
2012-07-02,105.76,105.94,105.5801,105.64,560900,66.180865316269,66.2935029463459,66.0682902626533,66.1057735628844,896343.432750756,0.0,1.0
2012-07-03,105.84,105.96,105.8,105.96,197700,66.2309264851921,66.3060182385766,66.2058959007305,66.3060182385766,315933.49376863,0.0,1.0
2012-07-05,106.04,106.09,105.9,105.9,392800,66.3560794074997,66.3873676380766,66.2684723618843,66.2684723618843,627712.07057318,0.0,1.0
2012-07-06,106.28,106.299,106.1001,106.26,549000,66.5062629142688,66.518152441888,66.3936878606531,66.4937476220381,877326.697415163,0.0,1.0
2012-07-09,106.441,106.53,106.3126,106.53,550800,66.6070110167265,66.6627040671533,66.526662840605,66.6627040671533,880203.178390294,0.0,1.0
2012-07-10,106.46,106.5,106.378,106.4,380100,66.6189005443457,66.6439311288072,66.5675878461996,66.5813546676534,607416.89924864,0.0,1.0
2012-07-11,106.48,106.58,106.48,106.5,616200,66.6314158365764,66.6939922977302,66.6314158365764,66.6439311288072,984715.320486746,0.0,1.0
2012-07-12,106.63,106.65,106.56,106.56,653000,66.7252805283072,66.7377958205379,66.6814770054995,66.6814770054995,1043523.37597833,0.0,1.0
2012-07-13,106.73,106.78,106.671,106.78,509100,66.787856989461,66.8191452200379,66.7509368773802,66.8191452200379,813564.70246641,0.0,1.0
2012-07-16,106.94,106.99,106.851,106.94,545600,66.919267557884,66.9505557884609,66.8635745074571,66.919267557884,871893.344462136,0.0,1.0
2012-07-17,106.9098,106.99,106.854,106.93,434300,66.9003694666155,66.9505557884609,66.8654518012917,66.9130099117686,694030.937499828,0.0,1.0
2012-07-18,106.972,107.04,106.89,107.03,630900,66.9392920254532,66.9818440190378,66.8879793273071,66.9755863729224,1008206.58178365,0.0,1.0
2012-07-19,107.05,107.1,106.94,106.99,831800,66.9881016651532,67.0193898957301,66.919267557884,66.9505557884609,1329253.81950807,0.0,1.0
2012-07-20,107.4,107.42,107.21,107.26,461300,67.2071192791915,67.2196345714222,67.0882240029992,67.1195122335762,737178.152126803,0.0,1.0
2012-07-23,107.549,107.61,107.5014,107.61,597400,67.3003582063107,67.3385298476145,67.2705718108015,67.3385298476145,954672.074746481,0.0,1.0
2012-07-24,107.57,107.6,107.462,107.49,440600,67.313499263153,67.3322722014991,67.2459166851068,67.2634380942299,704098.620912788,0.0,1.0
2012-07-25,107.53,107.57,107.4,107.5,532600,67.2884686786914,67.313499263153,67.2071192791915,67.2696957403453,851118.759641742,0.0,1.0
2012-07-26,107.45,107.4799,107.39,107.45,475000,67.2384075097684,67.2571178716534,67.2008616330761,67.2384075097684,759071.368437527,0.0,1.0
2012-07-27,107.01,107.24,106.9,107.2,650600,66.9630710806916,67.1069969413454,66.8942369734224,67.0819663568839,1039688.06801149,0.0,1.0
2012-07-30,107.31,107.329,107.0,107.05,477400,67.1508004641531,67.1626899917723,66.9568134345762,66.9881016651532,762906.676404369,0.0,1.0
2012-07-31,107.29,107.3,107.15,107.3,455500,67.2509228019992,67.2571909465422,67.163168778397,67.2571909465422,726690.325780142,0.18,1.0
2012-08-01,107.13,107.28,107.01,107.01,700900,67.1506324893109,67.2446546574562,67.0754147547948,67.0754147547948,1118193.74168892,0.0,1.0
2012-08-02,107.38,107.41,107.25,107.3,377900,67.3073361028863,67.3261405365153,67.2258502238271,67.2571909465422,602889.734604426,0.0,1.0
2012-08-03,107.1,107.3,107.0,107.25,665900,67.1318280556819,67.2571909465422,67.0691466102517,67.2258502238271,1062355.84618441,0.0,1.0
2012-08-06,107.14,107.26,107.08,107.25,319600,67.156900633854,67.2321183683701,67.1192917665959,67.2258502238271,509879.754378339,0.0,1.0
2012-08-07,106.792,107.06,106.72,107.01,1031200,66.9387692037571,67.1067554775098,66.8936385630473,67.0754147547948,1645143.93840721,0.0,1.0
2012-08-08,106.89,107.04,106.78,106.81,401100,67.0001970202786,67.0942191884238,66.9312474303054,66.9500518639345,639902.282481702,0.0,1.0
2012-08-09,106.8291,106.87,106.72,106.87,356900,66.9620240200116,66.9876607311926,66.8936385630473,66.9876607311926,569386.997301719,0.0,1.0
2012-08-10,107.11,107.15,106.93,106.99,249400,67.1380962002249,67.163168778397,67.0252695984507,67.0628784657087,397884.889680719,0.0,1.0
2012-08-13,107.15,107.2235,107.06,107.06,433900,67.163168778397,67.2092396407881,67.1067554775098,67.1067554775098,692230.367411644,0.0,1.0
2012-08-14,106.95,107.06,106.85,107.05,381600,67.0378058875367,67.1067554775098,66.9751244421065,67.1004873329668,608792.597843474,0.0,1.0
2012-08-15,106.68,107.03,106.67,106.98,449600,66.8685659848753,67.0879510438808,66.8622978403323,67.0566103211657,717277.651966525,0.0,1.0
2012-08-16,106.416,106.72,106.311,106.6,778400,66.7030869689397,66.8936385630473,66.6372714512381,66.8184208285312,1241834.79602034,0.0,1.0
2012-08-17,106.53,106.61,106.471,106.51,170500,66.7745438167301,66.8246889730742,66.7375617639263,66.7620075276441,272010.31952912,0.0,1.0
2012-08-20,106.7,106.72,106.52,106.59,288400,66.8811022739613,66.8936385630473,66.7682756721871,66.8121526839882,460104.258957175,0.0,1.0
2012-08-21,106.74,106.74,106.6,106.69,456000,66.9061748521334,66.9061748521334,66.8184208285312,66.8748341294183,727488.010001635,0.0,1.0
2012-08-22,107.17,107.18,106.9,106.98,357900,67.175705067483,67.181973212026,67.0064651648216,67.0566103211657,570982.365744705,0.0,1.0
2012-08-23,107.35,107.378,107.26,107.3,322000,67.2885316692572,67.3060824739777,67.2321183683701,67.2571909465422,513708.638641506,0.0,1.0
2012-08-24,107.36,107.53,107.35,107.47,287700,67.2947998138003,67.4013582710315,67.2885316692572,67.3637494037734,458987.501047084,0.0,1.0
2012-08-27,107.56,107.57,107.4001,107.48,218100,67.4201627046605,67.4264308492036,67.3199350734177,67.3700175483164,347949.857415256,0.0,1.0
2012-08-28,107.63,107.68,107.47,107.56,285600,67.4640397164616,67.4953804391767,67.3637494037734,67.4201627046605,455637.227316814,0.0,1.0
2012-08-29,107.55,107.79,107.45,107.7,252300,67.4138945601175,67.5643300291499,67.3512131146874,67.5079167282627,402511.458165379,0.0,1.0
2012-08-30,107.63,107.68,107.6,107.63,374500,67.4640397164616,67.4953804391767,67.4452352828326,67.4640397164616,597465.481898274,0.0,1.0
2012-08-31,107.68,107.72,107.36,107.41,457900,67.620743330037,67.6458624768907,67.4197901552078,67.4511890887748,729164.891893433,0.2,1.0
2012-09-04,107.55,107.69,107.51,107.6,306000,67.5391061027626,67.6270231167504,67.513986955909,67.5705050363297,487277.695827453,0.0,1.0
2012-09-05,107.59,107.72,107.56,107.59,279200,67.5642252496163,67.6458624768907,67.545385889476,67.5642252496163,444601.087173283,0.0,1.0
2012-09-06,107.42,107.48,107.394,107.47,392000,67.4574688754882,67.4951475957687,67.4411414300334,67.4888678090553,624225.022105756,0.0,1.0
2012-09-07,107.59,107.734,107.48,107.63,396100,67.5642252496163,67.6546541782894,67.4951475957687,67.5893443964699,630753.906265536,0.0,1.0
2012-09-10,107.75,107.8,107.67,107.67,405100,67.6647018370309,67.696100770598,67.6144635433236,67.6144635433236,645085.603201637,0.0,1.0
2012-09-11,107.69,107.74,107.66,107.73,390200,67.6270231167504,67.6584220503175,67.6081837566102,67.6521422636041,621358.682718536,0.0,1.0
2012-09-12,107.59,107.7,107.52,107.7,450000,67.5642252496163,67.6333029034638,67.5202667426224,67.6333029034638,716584.846805077,0.0,1.0
2012-09-13,108.03,108.0899,107.6,107.71,623300,67.8405358650065,67.8781517874198,67.5705050363297,67.6395826901772,992549.633363565,0.0,1.0
2012-09-14,107.74,108.17,107.689,108.13,1295100,67.6584220503175,67.9284528789943,67.6263951380791,67.9033337321406,2062331.18910501,0.0,1.0
2012-09-17,107.83,108.0,107.83,107.96,710800,67.7149401307382,67.8216965048662,67.7149401307382,67.7965773580126,1131885.57579789,0.0,1.0
2012-09-18,108.14,108.1699,107.94,107.97,392000,67.909613518854,67.9283900811271,67.7840177845857,67.802857144726,624225.022105756,0.0,1.0
2012-09-19,108.346,108.43,108.24,108.25,421800,68.0389771251503,68.091727333543,67.9724113859882,67.9786911727016,671678.863071959,0.0,1.0
2012-09-20,108.41,108.5,108.3352,108.42,452500,68.0791677601162,68.1356858405369,68.0321949554998,68.0854475468296,720565.873731772,0.0,1.0
2012-09-21,108.64,108.68,108.4191,108.49,742400,68.2236028545247,68.2487220013784,68.0848823660254,68.1294060538235,1182205.75615131,0.0,1.0
2012-09-24,108.87,108.9,108.77,108.79,639700,68.3680379489332,68.3868773090735,68.3052400817991,68.3177996552259,1018665.17000268,0.0,1.0
2012-09-25,108.935,108.98,108.8,108.98,658900,68.4088565625704,68.4371156027808,68.3240794419393,68.4371156027808,1049239.4567997,0.0,1.0
2012-09-26,109.048,109.1,108.94,109.03,515400,68.479818152432,68.5124730433417,68.4119964559271,68.4685145363478,820728.511207415,0.0,1.0
2012-09-27,109.01,109.05,108.936,109.02,597900,68.455954962921,68.4810741097747,68.4094845412417,68.4622347496344,952102.399788346,0.0,1.0
2012-09-28,108.77,108.88,108.7,108.87,824600,68.4276959227106,68.4968974171622,68.3836586080596,68.4906063722121,1310752.03966106,0.195,1.0
2012-10-01,108.88,108.93,108.76,108.83,647700,68.4968974171622,68.5283526419129,68.4214048777605,68.4654421924115,1029558.69038136,0.0,1.0
2012-10-02,109.05,109.07,108.9078,109.07,645200,68.6038451813146,68.6164272712149,68.5143865221236,68.6164272712149,1025584.78776294,0.0,1.0
2012-10-03,109.1236,109.15,109.0,109.08,415100,68.6501472721477,68.6667556308161,68.5723899565639,68.6227183161651,659826.790763167,0.0,1.0
2012-10-04,109.1134,109.18,109.08,109.1,612100,68.6437304062986,68.6856287656665,68.6227183161651,68.6353004060654,972970.317094999,0.0,1.0
2012-10-05,108.96,108.99,108.89,108.99,587800,68.5472257767634,68.5660989116138,68.5031884621123,68.5660989116138,934343.983643915,0.0,1.0
2012-10-08,109.03,109.09,108.82,108.94,326600,68.5912630914144,68.6290093611152,68.4591511474613,68.5346436868631,519150.638070947,0.0,1.0
2012-10-09,109.09,109.1699,109.07,109.08,375700,68.6290093611152,68.6792748102669,68.6164272712149,68.6227183161651,597198.085496801,0.0,1.0
2012-10-10,109.13,109.15,108.9501,108.99,600300,68.6541735409158,68.6667556308161,68.5409976422627,68.5660989116138,954213.496736037,0.0,1.0
2012-10-11,109.13,109.13,109.0,109.07,542300,68.6541735409158,68.6541735409158,68.5723899565639,68.6164272712149,862018.955988594,0.0,1.0
2012-10-12,109.32,109.369,109.21,109.23,597200,68.7737033949685,68.8045295152242,68.7045019005169,68.7170839904172,949285.857489191,0.0,1.0
2012-10-15,109.31,109.34,109.22,109.32,426100,68.7674123500184,68.7862854848688,68.7107929454671,68.7737033949685,677311.962284234,0.0,1.0
2012-10-16,109.16,109.29,109.14,109.26,580800,68.6730466757662,68.7548302601181,68.6604645858659,68.7359571252677,923217.056312328,0.0,1.0
2012-10-17,108.97,109.18,108.92,109.17,411900,68.5535168217135,68.6856287656665,68.5220615969628,68.6793377207164,654740.195411584,0.0,1.0
2012-10-18,109.05,109.16,109.0,109.07,279600,68.6038451813146,68.6730466757662,68.5723899565639,68.6164272712149,444441.268844571,0.0,1.0
2012-10-19,109.28,109.31,109.1,109.19,360100,68.748539215168,68.7674123500184,68.6353004060654,68.6919198106167,572400.933157832,0.0,1.0
2012-10-22,109.24,109.28,109.21,109.26,227800,68.7233750353674,68.748539215168,68.7045019005169,68.7359571252677,362102.00659082,0.0,1.0
2012-10-23,109.39,109.41,109.25,109.31,246300,68.8177407096195,68.8303227995198,68.7296660803175,68.7674123500184,391508.88596716,0.0,1.0
2012-10-24,109.31,109.4,109.3,109.37,420600,68.7674123500184,68.8240317545697,68.7611213050682,68.8051586197192,668569.3765237,0.0,1.0
2012-10-25,109.06,109.16,108.98,109.16,410800,68.6101362262648,68.6730466757662,68.5598078666636,68.6730466757662,652991.678259477,0.0,1.0
2012-10-26,109.28,109.38,109.1101,109.16,307800,68.748539215168,68.8114496646694,68.641654361465,68.6730466757662,489266.890380397,0.0,1.0
2012-10-31,109.44,109.44,109.224,109.25,580600,68.9750168333731,68.9750168333731,68.8388819317283,68.8552685402596,921215.635996136,0.2,1.0
2012-11-01,109.38,109.43,109.25,109.4,935700,68.9372015829162,68.9687142916303,68.8552685402596,68.9498066664019,1484639.11574506,0.0,1.0
2012-11-02,109.44,109.44,109.3,109.37,613100,68.9750168333731,68.9750168333731,68.8867812489737,68.9308990411734,972782.133016244,0.0,1.0
2012-11-05,109.41,109.4994,109.37,109.48,556700,68.9561092081447,69.0124539313254,68.9308990411734,69.0002270003444,883294.427418272,0.0,1.0
2012-11-06,109.18,109.4144,109.18,109.39,541400,68.8111507480599,68.9588823265115,68.8111507480599,68.943504124659,859018.507282653,0.0,1.0
2012-11-07,109.55,109.65,109.467,109.51,353500,69.0443447925441,69.1073702099722,68.9920336960787,69.0191346255728,560884.821434092,0.0,1.0
2012-11-08,109.82,109.8799,109.6,109.67,593400,69.2145134196001,69.2522656446396,69.0758575012582,69.1199752934579,941524.902514825,0.0,1.0
2012-11-09,109.95,110.03,109.8235,109.93,667200,69.2964464622567,69.3468667961992,69.2167193092101,69.2838413787711,1058620.51728664,0.0,1.0
2012-11-12,109.99,110.02,109.9,109.95,339300,69.321656629228,69.3405642544564,69.2649337535426,69.2964464622567,538354.228889922,0.0,1.0
2012-11-13,109.96,110.1,109.8901,110.03,537000,69.3027490039995,69.3909845883989,69.2586942372173,69.3468667961992,852037.196916854,0.0,1.0
2012-11-14,110.05,110.06,109.8712,109.9,561500,69.3594718796849,69.3657744214277,69.2467824333233,69.2649337535426,890910.40236278,0.0,1.0
2012-11-15,109.98,110.05,109.96,110.05,484200,69.3153540874852,69.3594718796849,69.3027490039995,69.3594718796849,768261.472527263,0.0,1.0
2012-11-16,110.04,110.099,109.96,109.98,312900,69.353169337942,69.3903543342247,69.3027490039995,69.3153540874852,496466.366695128,0.0,1.0
2012-11-19,110.036,110.04,109.93,110.03,346200,69.3506483212449,69.353169337942,69.2838413787711,69.3468667961992,549302.192872653,0.0,1.0
2012-11-20,109.86,110.03,109.85,109.87,505800,69.2397235865714,69.3468667961992,69.2334210448285,69.2460261283142,802533.35977755,0.0,1.0
2012-11-21,109.81,109.86,109.77,109.79,469600,69.2082108778573,69.2397235865714,69.183000710886,69.1956057943717,745096.215404384,0.0,1.0
2012-11-23,109.75,109.9,109.75,109.9,192700,69.1703956274004,69.2649337535426,69.1703956274004,69.2649337535426,305749.660793068,0.0,1.0
2012-11-26,109.96,109.982,109.8775,109.89,292700,69.3027490039995,69.3166145958337,69.2507530346213,69.2586312117998,464415.805470322,0.0,1.0
2012-11-27,110.04,110.059,109.96,110.01,393700,69.353169337942,69.3651441672534,69.3027490039995,69.3342617127136,624668.611594349,0.0,1.0
2012-11-28,110.13,110.25,110.08,110.2,712700,69.4098922136274,69.4855227145412,69.3783795049133,69.4540100058271,1130813.61311479,0.0,1.0
2012-11-29,110.24,110.3096,110.09,110.09,578200,69.4792201727984,69.5230858633284,69.3846820466561,69.3846820466561,917407.648523881,0.0,1.0
2012-11-30,110.13,110.24,110.06,110.24,459600,69.5359430484837,69.6053969096962,69.491745136803,69.6053969096962,727907.694653804,0.2,1.0
2012-12-03,110.08,110.12,110.0,110.07,610700,69.5043731115689,69.5296290611007,69.4538612125053,69.498059124186,967217.64387528,0.0,1.0
2012-12-04,110.2,110.21,110.11,110.15,306300,69.5801409601644,69.5864549475473,69.5233150737178,69.5485710232496,485113.417912228,0.0,1.0
2012-12-05,110.27,110.319,110.23,110.26,307300,69.6243388718451,69.6552774100216,69.5990829223133,69.6180248844621,486697.203148638,0.0,1.0
2012-12-06,110.3,110.4,110.3,110.34,864500,69.6432808339939,69.7064207078235,69.6432808339939,69.6685367835258,1369182.33687601,0.0,1.0
2012-12-07,110.28,110.34,110.21,110.33,432100,69.630652859228,69.6685367835258,69.5864549475473,69.6622227961428,684353.600652543,0.0,1.0
2012-12-10,110.328,110.336,110.24,110.29,264000,69.6609599986662,69.6660111885726,69.6053969096962,69.636966846611,418119.302412107,0.0,1.0
2012-12-11,110.29,110.29,110.2,110.26,226700,69.636966846611,69.636966846611,69.5801409601644,69.6180248844621,359044.113094033,0.0,1.0
2012-12-12,109.2001,109.4399,109.1301,109.41,726800,69.5061056697068,69.6587389011745,69.4615505145661,69.6397074849073,1141865.62339071,0.882644,1.0
2012-12-13,108.92,109.17,108.91,109.17,767900,69.3278213989224,69.4869469529963,69.3214563767594,69.4869469529963,1206437.27600677,0.0,1.0
2012-12-14,109.16,109.17,108.97,108.97,1204800,69.4805819308334,69.4869469529963,69.3596465097372,69.3596465097372,1892844.94092064,0.0,1.0
2012-12-17,108.92,109.21,108.91,109.13,1011600,69.3278213989224,69.5124070416481,69.3214563767594,69.4614868643445,1589311.04103197,0.0,1.0
2012-12-18,108.58,108.97,108.5,108.89,976700,69.1114106453819,69.3596465097372,69.0604904680782,69.3087263324335,1534480.12433366,0.0,1.0
2012-12-19,108.77,108.85,108.7,108.76,535300,69.232346066478,69.2832662437817,69.1877909113374,69.2259810443151,841002.570447227,0.0,1.0
2012-12-20,108.93,108.95,108.8,108.85,272400,69.3341864210853,69.3469164654113,69.2514411329669,69.2832662437817,427963.945805763,0.0,1.0
2012-12-21,109.14,109.17,109.06,109.12,590000,69.4678518865074,69.4869469529963,69.4169317092038,69.4551218421815,926940.998624816,0.0,1.0
2012-12-24,109.05,109.1,109.0301,109.1,142500,69.4105666870408,69.4423917978556,69.3979002929366,69.4423917978556,223879.817464468,0.0,1.0
2012-12-26,109.149,109.19,109.07,109.11,169300,69.4735804064541,69.4996769973222,69.4232967313667,69.4487568200186,265984.934012172,0.0,1.0
2012-12-27,109.09,109.15,108.95,109.0,357900,69.5505971746259,69.5888503218482,69.4613398311073,69.4932174537925,561365.575366248,0.18,1.0
2012-12-28,109.15,109.23,109.03,109.06,603000,69.5888503218482,69.6398545181445,69.5123440274036,69.5314706010147,945804.53184087,0.0,1.0
2012-12-31,109.05,109.17,108.94,109.12,503400,69.5250950764777,69.6016013709222,69.4549643065702,69.569723748237,789582.091755712,0.0,1.0
2013-01-02,108.8,108.95,108.73,108.84,823300,69.3657069630516,69.4613398311073,69.3210782912923,69.3912090611998,1291344.72813365,0.0,1.0
2013-01-03,108.43,108.8,108.42,108.8,770800,69.1298125551809,69.3657069630516,69.1234370306439,69.3657069630516,1208998.56242611,0.0,1.0
2013-01-04,108.51,108.59,108.32,108.5,892200,69.1808167514773,69.2318209477736,69.0596817852734,69.1744412269402,1399414.26750982,0.0,1.0
2013-01-07,108.81,108.819,108.63,108.63,518800,69.3720824875886,69.377820459672,69.2573230459218,69.2573230459218,813736.967029923,0.0,1.0
2013-01-08,108.94,108.97,108.871,108.96,560800,69.4549643065702,69.4740908801813,69.4109731872646,69.4677153556443,879613.899595954,0.0,1.0
2013-01-09,109.11,109.14,108.9701,109.0,349600,69.5633482237,69.5824747973111,69.4741546354267,69.4932174537925,548347.038692484,0.0,1.0
2013-01-10,109.06,109.09,108.98,109.07,468100,69.5314706010147,69.5505971746259,69.4804664047184,69.5378461255518,734214.098432358,0.0,1.0
2013-01-11,109.25,109.25,109.0101,109.06,355700,69.6526055672186,69.6526055672186,69.4996567335749,69.5314706010147,557914.878898503,0.0,1.0
2013-01-14,109.43,109.479,109.33,109.33,467000,69.7673650088854,69.7986050791169,69.703609763515,69.703609763515,732488.750198485,0.0,1.0
2013-01-15,109.47,109.56,109.44,109.5,417100,69.7928671070336,69.850246827867,69.7737405334225,69.8119936806447,654220.680316463,0.0,1.0
2013-01-16,109.52,109.54,109.44,109.54,814000,69.8247447297188,69.8374957787929,69.7737405334225,69.8374957787929,1276757.69306545,0.0,1.0
2013-01-17,109.27,109.38,109.17,109.32,335700,69.6653566162927,69.7354873862002,69.6016013709222,69.6972342389779,526544.911009917,0.0,1.0
2013-01-18,109.48,109.54,109.35,109.36,319200,69.7992426315706,69.8374957787929,69.716360812589,69.7227363371261,500664.687501834,0.0,1.0
2013-01-22,109.54,109.56,109.401,109.48,458200,69.8374957787929,69.850246827867,69.748875987728,69.7992426315706,718685.964327507,0.0,1.0
2013-01-23,109.69,109.7,109.6,109.63,210200,69.9331286468486,69.9395041713856,69.8757489260152,69.8948754996263,329698.36250904,0.0,1.0
2013-01-24,109.63,109.6555,109.47,109.65,400900,69.8948754996263,69.9111330871958,69.7928671070336,69.9076265487004,628811.006326708,0.0,1.0
2013-01-25,109.24,109.42,109.12,109.4,632100,69.6462300426816,69.7609894843484,69.569723748237,69.7482384352743,991447.835118763,0.0,1.0
2013-01-28,109.04,109.1893,108.89,109.11,1095100,69.5187195519407,69.6139061332787,69.423086683885,69.5633482237,1717662.59173953,0.0,1.0
2013-01-29,109.046,109.22,108.9999,109.18,1019200,69.5225448666629,69.6334789936075,69.4931536985471,69.6079768954593,1598613.56360235,0.0,1.0
2013-01-30,109.04,109.1,108.97,109.06,811600,69.5187195519407,69.5569726991629,69.4740908801813,69.5314706010147,1272993.29691882,0.0,1.0
2013-01-31,109.04,109.04,108.8701,108.9,581000,69.6296536788852,69.6296536788852,69.5211606656787,69.5402539034355,909845.685749996,0.174,1.0
2013-02-01,109.0,109.35,108.97,109.29,593400,69.6041108858996,69.827610324524,69.5849537911604,69.7892961350456,929264.07904311,0.0,1.0
2013-02-04,109.27,109.3,109.0,109.0,713600,69.7765247385527,69.795681833292,69.6041108858996,69.6041108858996,1117497.2140296,0.0,1.0
2013-02-05,109.17,109.17,109.02,109.1,550800,69.7126677560886,69.7126677560886,69.6168822823924,69.6679678683637,862552.502084505,0.0,1.0
2013-02-06,109.3,109.33,109.2001,109.33,401900,69.795681833292,69.8148389280312,69.7318887078103,69.8148389280312,629375.18262121,0.0,1.0
2013-02-07,109.31,109.38,109.25,109.34,502700,69.8020675315384,69.8467674192633,69.7637533420599,69.8212246262776,787227.928100727,0.0,1.0
2013-02-08,109.28,109.37,109.154,109.37,337600,69.7829104367992,69.8403817210169,69.7024506388943,69.8403817210169,528681.417399652,0.0,1.0
2013-02-11,109.25,109.33,109.17,109.33,486800,69.7637533420599,69.8148389280312,69.7126677560886,69.8148389280312,762328.536700684,0.0,1.0
2013-02-12,109.3,109.3,109.21,109.25,303700,69.795681833292,69.795681833292,69.7382105490743,69.7637533420599,475594.03573541,0.0,1.0
2013-02-13,109.17,109.25,109.09,109.2,533600,69.7126677560886,69.7637533420599,69.6615821701173,69.7318248508279,835617.311387603,0.0,1.0
2013-02-14,109.26,109.29,109.12,109.27,451100,69.7701390403063,69.7892961350456,69.6807392648566,69.7765247385527,706422.356010022,0.0,1.0
2013-02-15,109.28,109.3,109.08,109.29,359200,69.7829104367992,69.795681833292,69.6551964718709,69.7892961350456,562507.005716692,0.0,1.0
2013-02-19,109.16,109.39,109.16,109.36,501900,69.7062820578422,69.8531531175097,69.7062820578422,69.8339960227705,785975.128533429,0.0,1.0
2013-02-20,109.34,109.356,109.2,109.2,492200,69.8212246262776,69.8314417434719,69.7318248508279,69.7318248508279,770784.933779944,0.0,1.0
2013-02-21,109.35,109.4,109.31,109.33,510800,69.827610324524,69.8595388157561,69.8020675315384,69.8148389280312,799912.523719617,0.0,1.0
2013-02-22,109.44,109.45,109.36,109.39,460200,69.8850816087418,69.8914673069882,69.8339960227705,69.8531531175097,720672.951088033,0.0,1.0
2013-02-25,109.82,109.83,109.3899,109.43,616400,70.1277381421054,70.1341238403519,69.8530892605272,69.8786959104954,965282.066602921,0.0,1.0
2013-02-26,109.78,109.84,109.61,109.74,430700,70.1021953491198,70.1405095385983,69.9936384789308,70.0766525561341,674475.967043929,0.0,1.0
2013-02-27,109.55,109.84,109.55,109.72,550300,69.9553242894523,70.1405095385983,69.9553242894523,70.0638811596413,861769.502354943,0.0,1.0
2013-02-28,109.51,109.54,109.43,109.45,323500,70.0408926459542,70.0600801793245,69.9897258903002,70.0025175792137,505797.165936696,0.174,1.0
2013-03-01,109.66,109.66,109.5201,109.59,560000,70.1368303128056,70.1368303128056,70.0473524488556,70.0920594016083,875568.509813136,0.0,1.0
2013-03-04,109.67,109.75,109.66,109.73,403000,70.1432261572624,70.1943929129164,70.1368303128056,70.1816012240029,630096.624026239,0.0,1.0
2013-03-05,109.61,109.65,109.54,109.65,482800,70.1048510905218,70.1304344683489,70.0600801793245,70.1304344683489,754865.136674611,0.0,1.0
2013-03-06,109.53,109.58,109.45,109.58,400900,70.0536843348678,70.0856635571515,70.0025175792137,70.0856635571515,626813.242114439,0.0,1.0
2013-03-07,109.31,109.43,109.27,109.43,404300,69.9129757568191,69.9897258903002,69.8873923789921,69.9897258903002,632129.193781162,0.0,1.0
2013-03-08,109.15,109.17,109.07,109.1,593900,69.810642245511,69.8234339344245,69.7594754898569,69.7786630232272,928571.674960752,0.0,1.0
2013-03-11,109.22,109.25,109.14,109.14,289100,69.8554131567083,69.8746006900785,69.8042464010542,69.8042464010542,452012.243191031,0.0,1.0
2013-03-12,109.42,109.46,109.28,109.36,288100,69.9833300458434,70.0089134236704,69.8937882234488,69.9449549791029,450448.727994937,0.0,1.0
2013-03-13,109.459,109.46,109.346,109.45,226000,70.0082738392248,70.0089134236704,69.9360007968634,70.0025175792137,353354.434317444,0.0,1.0
2013-03-14,109.47,109.49,109.3,109.38,268700,70.0153092681272,70.0281009570407,69.9065799123623,69.9577466680164,420116.533190696,0.0,1.0
2013-03-15,109.54,109.57,109.36,109.44,337900,70.0600801793245,70.0792677126948,69.9449549791029,69.9961217347569,528311.784760462,0.0,1.0
2013-03-18,109.74,109.79,109.61,109.74,442500,70.1879970684597,70.2199762907435,70.1048510905218,70.1879970684597,691855.474271987,0.0,1.0
2013-03-19,109.84,109.9,109.7301,109.85,481900,70.2519555130273,70.2903305797678,70.1816651824475,70.258351357484,753457.972998125,0.0,1.0
2013-03-20,109.66,109.77,109.65,109.72,226200,70.1368303128056,70.2071846018299,70.1304344683489,70.1752053795462,353667.137356663,0.0,1.0
2013-03-21,109.74,109.85,109.69,109.79,276900,70.1879970684597,70.258351357484,70.1560178461759,70.2199762907435,432937.357798674,0.0,1.0
2013-03-22,109.77,109.84,109.6,109.81,364400,70.2071846018299,70.2519555130273,70.0984552460651,70.232767979657,569744.937456977,0.0,1.0
2013-03-25,109.75,109.89,109.74,109.79,680500,70.1943929129164,70.283934735311,70.1879970684597,70.2199762907435,1063972.09094257,0.0,1.0
2013-03-26,109.82,109.84,109.64,109.76,815500,70.2391638241137,70.2519555130273,70.1240386238921,70.2007887573732,1275046.64241538,0.0,1.0
2013-03-27,109.93,109.95,109.85,109.9,768800,70.3095181131381,70.3223098020516,70.258351357484,70.2903305797678,1202030.48275775,0.0,1.0
2013-03-28,109.781,109.8,109.68,109.76,1026500,70.329345230954,70.3415172603524,70.2646412852045,70.3158919353031,1602321.13820963,0.18,1.0
2013-04-01,109.87,109.8799,109.7,109.77,358200,70.3863615791887,70.3927038471384,70.2774539477292,70.3222982665655,559134.370878411,0.0,1.0
2013-04-02,109.71,109.79,109.7,109.77,321500,70.2838602789915,70.3351109290901,70.2774539477292,70.3222982665655,501847.292678417,0.0,1.0
2013-04-03,109.98,109.99,109.8,109.85,463300,70.4568312230743,70.4632375543367,70.3415172603524,70.3735489166641,723190.82643207,0.0,1.0
2013-04-04,110.19,110.19,109.99,110.0,734300,70.5913641795832,70.5913641795832,70.4632375543367,70.469643885599,1146209.85074265,0.0,1.0
2013-04-05,110.46,110.51,110.345,110.49,624300,70.764335123666,70.7963667799777,70.6906623141493,70.783554117453,974504.711723595,0.0,1.0
2013-04-08,110.35,110.52,110.3,110.51,934800,70.6938654797804,70.80277311124,70.6618338234688,70.7963667799777,1459181.49050011,0.0,1.0
2013-04-09,110.38,110.47,110.35,110.39,562400,70.7130844735674,70.7707414549284,70.6938654797804,70.7194908048297,877881.547130145,0.0,1.0
2013-04-10,110.21,110.29,110.18,110.29,848600,70.6041768421078,70.6554274922065,70.5849578483209,70.6554274922065,1324627.09974154,0.0,1.0
2013-04-11,110.29,110.31,110.237,110.28,411200,70.6554274922065,70.6682401547311,70.6214739365161,70.6490211609441,641865.028769409,0.0,1.0
2013-04-12,110.51,110.56,110.368,110.48,605100,70.7963667799777,70.8283984362893,70.7053968760526,70.7771477861907,944534.360185723,0.0,1.0
2013-04-15,110.6,110.6,110.488,110.59,704100,70.8540237613386,70.8540237613386,70.7822728512006,70.8476174300763,1099068.98530287,0.0,1.0
2013-04-16,110.48,110.52,110.4,110.47,354400,70.7771477861907,70.80277311124,70.7258971360921,70.7707414549284,553202.738803207,0.0,1.0
2013-04-17,110.52,110.57,110.454,110.53,674700,70.80277311124,70.8348047675516,70.7604913249086,70.8091794425023,1053176.88451051,0.0,1.0
2013-04-18,110.51,110.63,110.508,110.62,910100,70.7963667799777,70.8732427551256,70.7950855137252,70.8668364238633,1420625.88201128,0.0,1.0
2013-04-19,110.54,110.56,110.43,110.43,502800,70.8155857737647,70.8283984362893,70.7451161298791,70.7451161298791,784848.580898003,0.0,1.0
2013-04-22,110.64,110.67,110.568,110.6,378200,70.8796490863879,70.8988680801749,70.8335235012992,70.8540237613386,590353.487063693,0.0,1.0
2013-04-23,110.64,110.77,110.591,110.77,612700,70.8796490863879,70.9629313927982,70.8482580632025,70.9629313927982,956397.624336131,0.0,1.0
2013-04-24,110.696,110.71,110.61,110.67,307800,70.915524541457,70.9244934052242,70.860430092601,70.8988680801749,480462.198091498,0.0,1.0
2013-04-25,110.8,110.84,110.76,110.8,373100,70.9821503865852,71.0077757116345,70.9565250615359,70.9821503865852,582392.612436445,0.0,1.0
2013-04-26,110.97,110.99,110.881,110.99,531700,71.0910580180447,71.1038706805694,71.03404166981,71.1038706805694,829960.203785736,0.0,1.0
2013-04-29,111.01,111.1,110.99,111.1,396000,71.116683343094,71.174340324455,71.1038706805694,71.174340324455,618138.500468595,0.0,1.0
2013-04-30,110.81,110.92,110.77,110.9,625300,71.1230896743564,71.1936928677882,71.0974157858357,71.1808559235279,974219.389473212,0.21,1.0
2013-05-01,110.94,111.04,110.84,110.84,469000,71.2065298120485,71.2707145333502,71.1423450907469,71.1423450907469,730703.49218445,0.0,1.0
2013-05-02,110.98,111.0,110.8758,110.94,516000,71.2322037005692,71.2450406448295,71.1653232209729,71.2065298120485,803929.641721058,0.0,1.0
2013-05-03,110.617,110.84,110.55,110.83,838800,70.9992131622442,71.1423450907469,70.9562093989721,71.1359266186167,1306853.06875121,0.0,1.0
2013-05-06,110.41,110.65,110.37,110.65,794800,70.8663507891498,71.0203941202737,70.8406769006291,71.0203941202737,1238300.92875949,0.0,1.0
2013-05-07,110.46,110.51,110.38,110.45,372700,70.8984431498006,70.9305355104514,70.8470953727593,70.8920246776704,580667.785793485,0.0,1.0
2013-05-08,110.68,110.73,110.59,110.64,556500,71.0396495366642,71.0717418973151,70.9818832874927,71.0139756481436,867028.770577072,0.0,1.0
2013-05-09,110.61,110.78,110.58,110.7,455500,70.9947202317531,71.1038342579659,70.9754648153626,71.0524864809246,709670.449232445,0.0,1.0
2013-05-10,110.28,110.5,110.12,110.43,1019100,70.7829106514576,70.9241170383213,70.680215097375,70.8791877334101,1587761.04239909,0.0,1.0
2013-05-13,109.994,110.169,109.98,110.07,784100,70.5993423485349,70.7116656108128,70.5903564875527,70.6481227367242,1221630.29471605,0.0,1.0
2013-05-14,109.67,110.14,109.64,110.1,1149700,70.3913838515176,70.6930520416353,70.3721284351271,70.6673781531147,1791236.25791996,0.0,1.0
2013-05-15,109.71,109.85,109.57,109.77,721000,70.4170577400382,70.5069163498605,70.3271991302159,70.4555685728192,1123320.2939552,0.0,1.0
2013-05-16,109.986,110.08,109.8,109.82,790500,70.5942075708308,70.6545412088543,70.4748239892097,70.48766093347,1231601.51507848,0.0,1.0
2013-05-17,109.85,110.055,109.75,109.99,526500,70.5069163498605,70.6384950285289,70.4427316285589,70.5967749596828,820288.675128173,0.0,1.0
2013-05-20,109.68,109.9099,109.61,109.82,616400,70.3978023236478,70.5453629979202,70.3528730187366,70.48766093347,960353.161156705,0.0,1.0
2013-05-21,109.9,109.94,109.5808,109.65,465400,70.5390087105114,70.564682599032,70.3341310801165,70.3785469072572,725094.680730582,0.0,1.0
2013-05-22,109.41,110.11,109.39,110.04,1314600,70.2245035761333,70.6737966252448,70.211666631873,70.6288673203337,2048150.98257074,0.0,1.0
2013-05-23,109.36,109.49,109.23,109.45,731600,70.1924112154825,70.2758513531746,70.1089710777903,70.250177464654,1139835.12768048,0.0,1.0
2013-05-24,109.51,109.63,109.4401,109.63,435400,70.2886882974349,70.3657099629969,70.2438231772451,70.3657099629969,678354.585281684,0.0,1.0
2013-05-28,108.47,109.3,108.47,109.29,1244100,69.6211671958978,70.1539003827015,69.6211671958978,70.1474819105713,1938311.75826583,0.0,1.0
2013-05-29,108.54,108.592,108.36,108.47,1193500,69.666096500809,69.6994725558858,69.550564002466,69.6211671958978,1859476.79727535,0.0,1.0
2013-05-30,108.74,108.74,108.59,108.68,585000,69.7944659434122,69.7944659434122,69.6981888614598,69.7559551106313,911431.861253526,0.0,1.0
2013-05-31,108.18,108.478,107.834,108.3501,1892000,69.5794471270517,69.7711154136469,69.356906096307,69.6888524141317,2941623.83363383,0.225,1.0
2013-06-03,108.0,108.18,107.8128,107.82,1111700,69.4636743364909,69.5794471270517,69.3432706343077,69.3479015459301,1728437.21768009,0.0,1.0
2013-06-04,107.995,108.094,107.841,107.98,746100,69.460458425642,69.5241334604504,69.3614083714955,69.4508106930953,1160013.50014492,0.0,1.0
2013-06-05,108.13,108.17,108.01,108.02,743300,69.5472880185626,69.5730153053539,69.4701061581887,69.4765379798866,1155660.14563426,0.0,1.0
2013-06-06,108.23,108.4,107.91,108.07,405300,69.6116062355408,69.7209472044038,69.4057879412105,69.5086970883757,630148.065418494,0.0,1.0
2013-06-07,107.6,108.0,107.58,108.0,614100,69.206401468578,69.4636743364909,69.1935378251823,69.4636743364909,954783.930356518,0.0,1.0
2013-06-10,107.12,107.4214,107.11,107.41,1367600,68.8976740270825,69.0915291330549,68.8912422053846,69.0841968563193,2126302.72456534,0.0,1.0
2013-06-11,107.38,107.41,106.9,106.92,756500,69.0649013912259,69.0841968563193,68.7561739497304,68.769037593126,1176183.1026131,0.0,1.0
2013-06-12,107.17,107.54,107.15,107.19,336900,68.9298331355716,69.1678105383911,68.9169694921759,68.9426967789672,523801.833800865,0.0,1.0
2013-06-13,107.58,107.61,107.01,107.01,822000,69.1935378251823,69.2128332902758,68.8269239884064,68.8269239884064,1278020.50277326,0.0,1.0
2013-06-14,107.56,107.9,107.52,107.87,512700,69.1806741817867,69.3993561195127,69.1549468949954,69.3800606544192,797130.306291788,0.0,1.0
2013-06-17,107.41,107.85,107.3501,107.69,437500,69.0841968563193,69.3671970110236,69.0456702443494,69.2642878638584,680211.64229112,0.0,1.0
2013-06-18,107.32,107.4899,107.18,107.34,578200,69.0263104610389,69.135587111685,68.9362649572694,69.0391741044346,898967.706451944,0.0,1.0
2013-06-19,106.37,107.4999,106.37,107.39,780700,68.4152873997457,69.1420189333828,68.4152873997457,69.0713332129237,1213808.52374098,0.0,1.0
2013-06-20,105.38,106.0468,105.38,105.47,1592600,67.7785370516612,68.2074109224721,67.7785370516612,67.8364234469416,2476125.85488649,0.0,1.0
2013-06-21,105.41,105.99,105.21,105.78,832300,67.7978325167547,68.1708781752284,67.6691960827982,68.0358099195741,1294034.62829463,0.0,1.0
2013-06-24,105.01,105.07,104.095,104.4,1745000,67.5405596488418,67.5791505790287,66.9520479634909,67.1482185252746,2713072.72182401,0.0,1.0
2013-06-25,104.79,105.2999,104.72,104.8,551100,67.3990595714897,67.7270181598617,67.3540368196049,67.4054913931875,856833.453866596,0.0,1.0
2013-06-26,105.31,105.4199,105.097,105.21,444700,67.7335142997765,67.8042000202355,67.5965164976128,67.6691960827982,691405.982461396,0.0,1.0
2013-06-27,105.7,105.745,105.39,105.49,651400,67.9843553459916,68.0132985436318,67.784968873359,67.8492870903373,1012776.83151642,0.0,1.0
2013-06-28,105.48,105.6,105.17,105.55,675700,67.9843553459916,68.061698184838,67.784553012305,68.0294720019853,1048371.13829016,0.22,1.0
2013-07-01,105.68,105.75,105.3,105.75,358200,68.1132600774023,68.158376733396,67.868341087722,68.158376733396,555759.274434713,0.0,1.0
2013-07-02,105.66,105.84,105.596,105.73,444500,68.1003696042612,68.2163838625308,68.0591200902098,68.1454862602549,689656.609397627,0.0,1.0
2013-07-03,105.542,105.78,105.44,105.68,212700,68.0243158127289,68.1777124431076,67.9585743997094,68.1132600774023,330011.160447413,0.0,1.0
2013-07-05,104.22,104.8499,104.2,104.38,1045100,67.1722555381043,67.5782409896822,67.1593650649632,67.2753793232328,1621507.58713489,0.0,1.0
2013-07-08,104.57,104.73,104.31,104.54,918500,67.397838818073,67.5009626032015,67.2302626672391,67.3785031083614,1425083.4549645,0.0,1.0
2013-07-09,104.86,105.02,104.732,104.74,366800,67.5847506786185,67.687874463747,67.5022516505156,67.5074078397721,569102.46192812,0.0,1.0
2013-07-10,104.56,104.88,104.51,104.7,485200,67.3913935815025,67.5976411517595,67.3591673986498,67.4816268934899,752804.019976892,0.0,1.0
2013-07-11,105.14,105.18,104.9001,105.05,388800,67.7652173025934,67.7909982488756,67.6105960772663,67.7072101734586,603236.197376372,0.0,1.0
2013-07-12,105.1,105.53,105.03,105.5,380700,67.7394363563113,68.0165815288442,67.6943197003175,67.9972458191326,590668.776597698,0.0,1.0
2013-07-15,105.54,105.54,105.16,105.21,460800,68.0230267654148,68.0230267654148,67.7781077757345,67.8103339585872,714946.604297922,0.0,1.0
2013-07-16,105.46,105.58,105.42,105.48,208100,67.9714648728505,68.0488077116969,67.9456839265684,67.9843553459916,322874.10667187,0.0,1.0
2013-07-17,106.04,106.1,105.78,105.82,454200,68.3452885939415,68.3839600133647,68.1777124431076,68.2034933893897,704706.483663447,0.0,1.0
2013-07-18,105.75,106.08,105.74,106.05,321200,68.158376733396,68.3710695402236,68.1519314968255,68.351733830512,498352.537544472,0.0,1.0
2013-07-19,106.02,106.1,105.83,105.83,316300,68.3323981208004,68.3839600133647,68.2099386259603,68.2099386259603,490750.023740089,0.0,1.0
2013-07-22,106.24,106.24,106.01,106.01,173700,68.4741933253521,68.4741933253521,68.3259528842299,68.3259528842299,269501.356698241,0.0,1.0
2013-07-23,105.95,106.095,105.896,106.05,257700,68.2872814648067,68.3807373950794,68.2524771873258,68.351733830512,399830.164773382,0.0,1.0
2013-07-24,105.53,105.76,105.36,105.53,428200,68.0165815288442,68.1648219699665,67.9070125071452,68.0165815288442,664366.614497332,0.0,1.0
2013-07-25,105.52,105.529,105.23,105.31,321900,68.0101362922737,68.0159370051872,67.8232244317282,67.8747863242925,499438.610945098,0.0,1.0
2013-07-26,105.67,105.87,105.57,105.87,147300,68.1068148408317,68.2357195722424,68.0423624751264,68.2357195722424,228540.874160339,0.0,1.0
2013-07-29,105.54,105.65,105.5,105.5,306800,68.0230267654148,68.0939243676907,67.9972458191326,67.9972458191326,476010.456160162,0.0,1.0
2013-07-30,105.47,105.74,105.41,105.63,404700,67.977910109421,68.1519314968255,67.9392386899978,68.0810338945496,627905.578904882,0.0,1.0
2013-07-31,105.38,105.5,104.74,104.83,743000,68.0842565128349,68.161786506966,67.6707632108021,67.7289107064004,1150006.53616949,0.255,1.0
2013-08-01,104.7,105.312,104.66,105.2,419300,67.644919879425,68.0403228494939,67.619076548048,67.9679615216381,648987.537841004,0.0,1.0
2013-08-02,105.39,105.4882,104.87,105.01,709800,68.0907173456791,68.1541627242098,67.7547540377775,67.8452056975972,1098619.97223836,0.0,1.0
2013-08-05,105.53,105.53,105.23,105.25,264900,68.1811690054988,68.1811690054988,67.9873440201709,68.0002656858594,410009.059799861,0.0,1.0
2013-08-06,105.34,105.88,105.29,105.57,393200,68.0584131814578,68.407298155048,68.0261090172365,68.2070123368758,608590.269208401,0.0,1.0
2013-08-07,105.53,105.7,105.21,105.25,148200,68.1811690054988,68.2910031638512,67.9744223544824,68.0002656858594,229382.192005811,0.0,1.0
2013-08-08,105.76,105.82,105.55,105.73,505600,68.3297681609168,68.3685331579824,68.1940906711873,68.310385662384,782561.648300528,0.0,1.0
2013-08-09,105.73,105.85,105.52,105.52,194900,68.310385662384,68.3879156565152,68.1747081726545,68.1747081726545,301663.894884836,0.0,1.0
2013-08-12,105.67,105.9299,105.67,105.89,217400,68.2716206653185,68.4395377109408,68.2716206653185,68.4137589878922,336489.126464665,0.0,1.0
2013-08-13,105.14,105.36,105.1,105.36,304500,67.9291965245726,68.0713348471463,67.9033531931955,68.0713348471463,471301.467380361,0.0,1.0
2013-08-14,105.1,105.285,105.05,105.12,161800,67.9033531931955,68.0228786008144,67.8710490289742,67.916274858884,250432.109760731,0.0,1.0
2013-08-15,104.76,104.9605,104.5,104.87,691200,67.6836848764906,67.8132245750181,67.5157032225398,67.7547540377775,1069831.11413237,0.0,1.0
2013-08-16,104.49,104.9299,104.39,104.9,427200,67.5092423896955,67.7934544265146,67.4446340612529,67.7741365363103,661215.063595699,0.0,1.0
2013-08-19,104.11,104.56,104.04,104.48,553900,67.2637307416136,67.5544682196054,67.2185049117037,67.5027815568513,857319.812091895,0.0,1.0
2013-08-20,104.43,104.48,104.04,104.04,302600,67.47047739263,67.5027815568513,67.2185049117037,67.2185049117037,468360.670046953,0.0,1.0
2013-08-21,104.09,104.55,104.0504,104.43,499400,67.250809075925,67.5480073867611,67.2252241778617,67.47047739263,772965.362265197,0.0,1.0
2013-08-22,103.99,104.06,103.68,104.0,581500,67.1862007474824,67.2314265773923,66.9859149293103,67.1926615803267,900038.76282982,0.0,1.0
2013-08-23,104.35,104.42,103.89,103.91,439800,67.4187907298759,67.4640165597857,67.1215924190398,67.1345140847283,680717.193280403,0.0,1.0
2013-08-26,104.68,104.728,104.53,104.53,262700,67.6319982137365,67.663010211389,67.5350857210726,67.5350857210726,406603.926045389,0.0,1.0
2013-08-27,105.01,105.12,104.82,104.82,603900,67.8452056975972,67.916274858884,67.7224498735562,67.7224498735562,934709.215602628,0.0,1.0
2013-08-28,104.9,105.0299,104.66,105.0,380000,67.7741365363103,67.8580627549572,67.619076548048,67.8387448647529,588159.466681567,0.0,1.0
2013-08-29,104.91,104.939,104.51,104.61,259100,67.7805973691545,67.7993337844029,67.5221640553841,67.5867723838267,401031.888992616,0.0,1.0
2013-08-30,104.36,104.61,104.34,104.55,337800,67.619076548048,67.7810616873448,67.6061177369042,67.7421852539135,521344.120618838,0.3,1.0
2013-09-03,104.1,104.27,103.891,104.09,445500,67.4506120031793,67.5607618979011,67.3151924267272,67.4441325976074,687563.072041719,0.0,1.0
2013-09-04,103.84,104.2141,103.766,104.04,278000,67.2821474583107,67.5245420207544,67.2341998570788,67.4117355697481,429051.703765651,0.0,1.0
2013-09-05,103.15,103.592,103.14,103.53,429500,66.8350684738516,67.1214582001283,66.8285890682797,67.0812858855827,662869.448803407,0.0,1.0
2013-09-06,103.58,103.7994,103.58,103.62,517700,67.113682913442,67.2558410716889,67.113682913442,67.1396005357295,798993.046904597,0.0,1.0
2013-09-09,103.72,104.0,103.71,103.93,419300,67.2043945914482,67.3858179474606,67.1979151858763,67.3404621084575,647127.263988985,0.0,1.0
2013-09-10,103.7,103.8799,103.5006,103.6,307300,67.1914357803045,67.3080002865424,67.0622364332014,67.1266417245858,474271.901320808,0.0,1.0
2013-09-11,103.97,104.0496,103.7254,103.79,525000,67.366379730745,67.4179557990971,67.207893470457,67.2497504304513,810259.512507076,0.0,1.0
2013-09-12,103.92,104.26,103.9,104.12,305400,67.3339827028856,67.5542824923293,67.3210238917419,67.4635708143231,471339.533561259,0.0,1.0
2013-09-13,104.19,104.31,104.05,104.05,268200,67.5089266533262,67.5866795201886,67.41821497532,67.41821497532,413926.859532186,0.0,1.0
2013-09-16,104.54,104.97,104.45,104.86,876600,67.7357058483417,68.0143202879321,67.6773911981948,67.9430468266415,1352901.88316896,0.0,1.0
2013-09-17,104.62,104.75,104.503,104.65,232200,67.7875410929166,67.8717733653509,67.7117320477257,67.8069793096322,358366.207245987,0.0,1.0
2013-09-18,105.67,105.9,104.37,104.55,607000,68.4678786779631,68.6169050061161,67.6255559536199,67.7421852539135,936814.331603419,0.0,1.0
2013-09-19,105.59,105.91,105.3912,105.91,460100,68.4160434333881,68.623384411688,68.2872328506193,68.623384411688,710096.003246678,0.0,1.0
2013-09-20,105.39,105.59,105.3013,105.38,308700,68.2864553219507,68.4160434333881,68.2289829945282,68.2799759163788,476432.593354161,0.0,1.0
2013-09-23,105.68,105.79,105.47,105.5,274500,68.474358083535,68.5456315448256,68.3382905665257,68.3577287832413,423649.973682271,0.0,1.0
2013-09-24,105.97,106.089,105.79,105.88,347600,68.6622608451192,68.7393657714245,68.5456315448256,68.6039461949724,536468.964852304,0.0,1.0
2013-09-25,106.21,106.29,105.88,106.0,555400,68.8177665788441,68.8696018234191,68.6039461949724,68.6816990618348,857177.396659867,0.0,1.0
2013-09-26,106.14,106.23,105.98,105.98,179200,68.772410739841,68.8307253899879,68.6687402506911,68.6687402506911,276568.580269082,0.0,1.0
2013-09-27,106.16,106.19,106.02,106.04,431400,68.7853695509848,68.8048077677004,68.6946578729786,68.7076166841223,665801.816562957,0.0,1.0
2013-09-30,105.87,106.0,105.74,105.76,391100,68.7594519286973,68.8438831060916,68.675020751303,68.6880101632099,602182.766711655,0.25,1.0
2013-10-01,105.86,105.99,105.74,105.85,162300,68.7529572227439,68.8373884001382,68.675020751303,68.7464625167905,249895.840034011,0.0,1.0
2013-10-02,106.06,106.18,105.89,105.91,218200,68.882851341812,68.9607878132529,68.7724413406041,68.7854307525109,335965.941438208,0.0,1.0
2013-10-03,106.01,106.27,105.951,106.08,383900,68.850377812045,69.0192401668335,68.8120590469199,68.8958407537188,591096.814473547,0.0,1.0
2013-10-04,106.0,106.1299,105.9,106.09,197900,68.8438831060916,68.9282493364263,68.7789360465575,68.9023354596722,304709.714989099,0.0,1.0
2013-10-07,106.04,106.2,105.95,106.05,142200,68.8698619299052,68.9737772251597,68.8114095763246,68.8763566358586,218947.556702627,0.0,1.0
2013-10-08,105.91,106.0899,105.8101,105.83,403700,68.7854307525109,68.9022705126127,68.7205486400364,68.7334731048837,621583.183128344,0.0,1.0
2013-10-09,105.87,106.04,105.79,105.88,330100,68.7594519286973,68.8698619299052,68.7074942810701,68.7659466346507,508260.115805465,0.0,1.0
2013-10-10,105.91,105.91,105.6684,105.73,313500,68.7854307525109,68.7854307525109,68.6285186566767,68.6685260453496,482700.837034272,0.0,1.0
2013-10-11,105.89,106.0799,105.8303,105.97,890000,68.7724413406041,68.8957758066593,68.7336679460623,68.8243989882314,1370346.8738772,0.0,1.0
2013-10-14,105.75,106.0,105.681,105.79,210600,68.6815154572565,68.8438831060916,68.636701986178,68.7074942810701,324264.10296465,0.0,1.0
2013-10-15,105.61,105.85,105.6,105.83,479300,68.5905895739088,68.7464625167905,68.5840948679554,68.7334731048837,737985.681628474,0.0,1.0
2013-10-16,106.01,106.06,105.5701,105.6,384900,68.850377812045,68.882851341812,68.5646756971547,68.5840948679554,592636.530062173,0.0,1.0
2013-10-17,106.58,106.58,106.26,106.26,414600,69.220576051389,69.220576051389,69.0127454608801,69.0127454608801,638366.083044368,0.0,1.0
2013-10-18,106.6,106.63,106.43,106.5,225900,69.2335654632959,69.2530495811561,69.123155462088,69.1686184037618,347821.751470629,0.0,1.0
2013-10-21,106.46,106.57,106.4,106.57,197200,69.1426395799482,69.2140813454356,69.1036713442278,69.2140813454356,303631.914077061,0.0,1.0
2013-10-22,106.93,107.0,106.75,106.75,237300,69.4478907597582,69.4933537014321,69.3309860525969,69.3309860525969,365374.509180966,0.0,1.0
2013-10-23,106.97,107.17,106.97,107.0,851200,69.4738695835718,69.6037637026399,69.4738695835718,69.4933537014321,1310605.90903851,0.0,1.0
2013-10-24,106.98,107.1699,106.89,107.15,323500,69.4803642895252,69.6036987555804,69.4219119359446,69.5907742907331,498097.992920533,0.0,1.0
2013-10-25,107.07,107.15,106.881,106.95,126900,69.5388166431059,69.5907742907331,69.4160667005865,69.460880171665,195389.908196648,0.0,1.0
2013-10-28,107.02,107.1499,107.01,107.12,179200,69.5063431133389,69.5907093436736,69.4998484073855,69.5712901728729,275917.033481791,0.0,1.0
2013-10-29,106.97,107.03,106.86,106.93,288500,69.4738695835718,69.5128378192923,69.4024278180844,69.4478907597582,444207.947318621,0.0,1.0
2013-10-30,106.94,107.21,106.85,107.07,132600,69.4543854657116,69.6297425264536,69.395933112131,69.5388166431059,204166.287051817,0.0,1.0
2013-10-31,106.68,106.9399,106.48,106.91,457900,69.4154172299912,69.5845310933027,69.28527958989,69.5650755161076,703716.464573733,0.2,1.0
2013-11-01,106.27,106.6,106.25,106.45,528200,69.1486350677837,69.3633621739507,69.1356213037736,69.2657589438748,811755.921790447,0.0,1.0
2013-11-04,106.33,106.42,106.285,106.3,138400,69.1876763598141,69.2462382978596,69.1583953907913,69.1681557137989,212697.878787955,0.0,1.0
2013-11-05,106.03,106.2999,106.01,106.22,270800,68.9924698996622,69.1680906449788,68.9794561356521,69.1161006577584,416174.751270074,0.0,1.0
2013-11-06,106.27,106.39,106.1101,106.14,181800,69.1486350677837,69.2267176518444,69.0445900245228,69.0640456017179,279396.491066837,0.0,1.0
2013-11-07,106.52,106.5399,106.3401,106.43,337600,69.3113071179102,69.3242558131003,69.1942483106392,69.2527451798647,518835.288141717,0.0,1.0
2013-11-08,105.91,106.11,105.79,106.1,561600,68.9143873156015,69.0445249557027,68.8363047315408,69.0380180736977,863086.190226269,0.0,1.0
2013-11-11,105.69,105.89,105.602,105.67,173600,68.7712359114902,68.9013735515914,68.7139753498456,68.75822214748,266794.449115527,0.0,1.0
2013-11-12,105.66,105.8028,105.57,105.78,328500,68.751715265475,68.8446335405072,68.6931533274294,68.8297978495357,504850.095244532,0.0,1.0
2013-11-13,105.91,105.99,105.775,105.81,310900,68.9143873156015,68.966442371642,68.8265444085332,68.8493184955509,477801.810080746,0.0,1.0
2013-11-14,106.31,106.38,106.0801,106.19,168900,69.1746625958039,69.2202107698394,69.0250693785076,69.0965800117432,259571.327509289,0.0,1.0
2013-11-15,106.39,106.44,106.33,106.33,187000,69.2267176518444,69.2592520618697,69.1876763598141,69.1876763598141,287388.029865229,0.0,1.0
2013-11-18,106.67,106.69,106.41,106.49,254600,69.4089103479861,69.4219241119963,69.2397314158545,69.291786471895,391278.034244317,0.0,1.0
2013-11-19,106.47,106.74,106.44,106.7,293300,69.2787727078849,69.4544585220216,69.2592520618697,69.4284309940013,450753.52491696,0.0,1.0
2013-11-20,106.21,106.6501,106.13,106.57,484900,69.1095937757533,69.3959616527961,69.0575387197128,69.3438415279355,745210.992949996,0.0,1.0
2013-11-21,106.22,106.24,105.85,106.0,371400,69.1161006577584,69.1291144217685,68.8753460235711,68.972949253647,570780.290331261,0.0,1.0
2013-11-22,106.25,106.38,106.2,106.24,365500,69.1356213037736,69.2202107698394,69.1030868937483,69.1291144217685,561712.967463855,0.0,1.0
2013-11-25,106.33,106.43,106.25,106.3,522800,69.1876763598141,69.2527451798647,69.1356213037736,69.1681557137989,803457.016115194,0.0,1.0
2013-11-26,106.36,106.5304,106.35,106.35,404300,69.2071970058292,69.3180742751955,69.2006901238242,69.2006901238242,621342.14157493,0.0,1.0
2013-11-27,106.28,106.4799,106.1,106.46,404600,69.1551419497888,69.2852145210699,69.0380180736977,69.2722658258799,621803.191890221,0.0,1.0
2013-11-29,106.06,106.21,105.94,106.1,226600,69.1356213037736,69.2333993840636,69.0573988395415,69.1616954585176,347623.924494741,0.19,1.0
2013-12-02,105.8,106.0,105.7701,105.94,323800,68.9661392979374,69.0965100716575,68.9466488672663,69.0573988395415,496737.099520729,0.0,1.0
2013-12-03,105.84,106.08,105.82,105.9,390800,68.9922134526815,69.1486583811456,68.9791763753094,69.0313246847975,599520.872429588,0.0,1.0
2013-12-04,105.52,105.76,105.44,105.76,721500,68.7836202147293,68.9400651431934,68.7314719052412,68.9400651431934,1106843.16647377,0.0,1.0
2013-12-05,105.33,105.55,105.268,105.42,743400,68.6597679796952,68.8031758307873,68.6193530398419,68.7184348278692,1140439.6534395,0.0,1.0
2013-12-06,105.54,105.5699,105.34,105.34,378400,68.7966572921013,68.8161477227724,68.6662865183812,68.6662865183812,580498.204010636,0.0,1.0
2013-12-09,105.63,105.7,105.5101,105.57,393400,68.8553241402753,68.9009539110774,68.7771668614301,68.8162129081593,603509.496452918,0.0,1.0
2013-12-10,105.85,105.98,105.73,105.97,427800,68.9987319913674,69.0834729942855,68.9205095271354,69.0769544555995,656282.060453885,0.0,1.0
2013-12-11,105.16,105.53,105.16,105.53,305100,68.8337125771157,69.0759004209112,68.8337125771157,69.0759004209112,466113.402848282,0.436846,1.0
2013-12-12,104.94,105.16,104.93,105.16,428300,68.6897089943184,68.8337125771157,68.6831633769186,68.8337125771157,654330.942117074,0.0,1.0
2013-12-13,104.97,105.08,104.93,105.02,386000,68.7093458465181,68.7813476379167,68.6831633769186,68.7420739335175,589707.549981766,0.0,1.0
2013-12-16,105.09,105.41,105.0701,105.23,617600,68.7878932553166,68.9973530121127,68.7748674766908,68.8795318989149,943532.079970826,0.0,1.0
2013-12-17,105.26,105.3,104.93,104.93,227000,68.8991687511145,68.925351220714,68.6831633769186,68.6831633769186,346796.927061816,0.0,1.0
2013-12-18,105.15,105.45,105.09,105.09,360800,68.8271669597159,69.0235354817122,68.7878932553166,68.7878932553166,551208.507858604,0.0,1.0
2013-12-19,104.79,104.9399,104.67,104.77,284700,68.5915247333203,68.6896435381444,68.5129773245217,68.5784334985205,434947.511605722,0.0,1.0
2013-12-20,104.92,105.04,104.75,104.93,393300,68.6766177595187,68.7551651683172,68.5653422637208,68.6831633769186,600860.050279348,0.0,1.0
2013-12-23,104.84,105.0232,104.81,104.85,402700,68.6242528203197,68.7441685310854,68.60461596812,68.6307984377195,615220.804087194,0.0,1.0
2013-12-24,104.58,104.7,104.54,104.62,182000,68.4540667679228,68.5326141767214,68.4278842983233,68.4802492375224,278048.63755617,0.0,1.0
2013-12-26,104.51,104.6,104.48,104.53,528600,68.4082474461237,68.4671580027226,68.3886105939241,68.4213386809235,807563.240726325,0.0,1.0
2013-12-27,104.44,104.6099,104.37,104.37,397400,68.4540667679229,68.5654258826669,68.4081860261213,68.4081860261213,606311.03394793,0.14,1.0
2013-12-30,104.76,104.76,104.59,104.63,508600,68.6638073018728,68.6638073018728,68.5523826432119,68.5786002099556,775968.273442169,0.0,1.0
2013-12-31,104.74,104.77,104.5301,104.58,454200,68.6506985185009,68.6703616935588,68.5131218370131,68.545828251526,692970.487214772,0.0,1.0
2014-01-02,104.84,104.9,104.71,104.71,387800,68.7162424353603,68.7555687854759,68.6310353434431,68.6310353434431,591664.365790155,0.0,1.0
2014-01-03,104.84,104.94,104.67,104.67,289800,68.7162424353603,68.7817863522197,68.6048177766994,68.6048177766994,442146.29501286,0.0,1.0
2014-01-06,104.91,104.97,104.8335,104.84,332000,68.7621231771619,68.8014495272775,68.7119820807645,68.7162424353603,506530.607123083,0.0,1.0
2014-01-07,105.01,105.07,104.9201,105.0,297300,68.8276670940213,68.8669934441369,68.7687431127647,68.8211127023353,453589.004511122,0.0,1.0
2014-01-08,104.8,105.04,104.76,104.9,370600,68.6900248686166,68.8473302690791,68.6638073018728,68.7555687854759,565422.41867414,0.0,1.0
2014-01-09,104.89,105.05,104.7914,104.96,254300,68.74901439379,68.853884660765,68.6843880917667,68.7948951355916,387984.136721084,0.0,1.0
2014-01-10,105.71,105.73,105.34,105.34,347800,69.2864745120368,69.2995832954087,69.0439620196572,69.0439620196572,530636.581799422,0.0,1.0
2014-01-13,105.9,105.92,105.52,105.65,421700,69.4110079540696,69.4241167374415,69.161941070004,69.2471481619212,643385.412722301,0.0,1.0
2014-01-14,105.54,105.74,105.42,105.66,285300,69.1750498533759,69.3061376870946,69.0963971531447,69.2537025536071,435280.669313902,0.0,1.0
2014-01-15,105.29,105.5999,105.28,105.31,415300,69.0111900612275,69.2143106595747,69.0046356695415,69.0242988445993,633620.967283784,0.0,1.0
2014-01-16,105.69,105.84,105.571,105.74,356100,69.2733657286649,69.371681603954,69.1953684676023,69.3061376870946,543299.8469775,0.0,1.0
2014-01-17,105.99,105.99,105.675,105.72,577800,69.469997479243,69.469997479243,69.263534141136,69.2930289037227,881546.339746136,0.0,1.0
2014-01-21,105.8921,105.97,105.65,105.65,421300,69.4058299846377,69.4568886958712,69.2471481619212,69.2471481619212,642775.134882394,0.0,1.0
2014-01-22,105.6,105.8299,105.6,105.64,481200,69.2143762034915,69.3650616683512,69.2143762034915,69.2405937702353,734164.241408516,0.0,1.0
2014-01-23,105.989,106.07,105.77,105.81,346400,69.4693420400745,69.5224326127305,69.3258008621524,69.3520184288962,528500.609359746,0.0,1.0
2014-01-24,105.98,106.1856,105.93,105.95,451100,69.4634430875571,69.59820138062,69.4306711291274,69.4437799124993,688240.83395549,0.0,1.0
2014-01-27,105.85,106.1696,105.82,106.0,251000,69.3782359956399,69.5877143539225,69.3585728205821,69.476551870929,382949.344541849,0.0,1.0
2014-01-28,106.04,106.08,105.87,105.87,452600,69.5027694376727,69.5289870044165,69.3913447790118,69.3913447790118,690529.375855142,0.0,1.0
2014-01-29,106.3,106.45,106.1109,106.18,280400,69.6731836215071,69.7714994967961,69.549240074726,69.5945309212758,427804.765775037,0.0,1.0
2014-01-30,106.28,106.3478,106.16,106.27,744900,69.6600748381352,69.7045136137659,69.581422137904,69.6535204464493,1136489.90736742,0.0,1.0
2014-01-31,106.28,106.41,106.15,106.35,647200,69.7256187549946,69.8109060191849,69.6403314908042,69.7715426664817,986501.335207912,0.1,1.0
2014-02-03,106.67,106.67,106.1701,106.27,404400,69.9814805475656,69.9814805475656,69.6535182139598,69.7190581962107,616410.908464276,0.0,1.0
2014-02-04,106.44,106.46,106.24,106.3,231300,69.8305876955365,69.8437088131043,69.6993765198591,69.7387398725623,352561.432066734,0.0,1.0
2014-02-05,106.27,106.49,106.26,106.44,199800,69.7190581962107,69.8633904894559,69.7124976374268,69.8305876955365,304547.229256089,0.0,1.0
2014-02-06,106.38,106.38,106.12,106.24,231000,69.7912243428333,69.7912243428333,69.6206498144526,69.6993765198591,352104.153944728,0.0,1.0
2014-02-07,106.4,106.622,106.28,106.3,205100,69.804345460401,69.949989865403,69.7256187549946,69.7387398725623,312625.809411531,0.0,1.0
2014-02-10,106.81,106.82,106.5,106.62,210400,70.0733283705398,70.0798889293237,69.8699510482398,69.9486777536462,320704.389566973,0.0,1.0
2014-02-11,106.46,106.6,106.39,106.6,305500,69.8437088131043,69.9355566360785,69.7977849016172,69.9355566360785,465661.554242919,0.0,1.0
2014-02-12,106.2586,106.49,106.2,106.43,267300,69.7115791591971,69.8633904894559,69.6731342847236,69.8240271367527,407434.806707471,0.0,1.0
2014-02-13,106.55,106.62,106.36,106.44,119900,69.9027538421591,69.9486777536462,69.7781032252656,69.8305876955365,182758.822761787,0.0,1.0
2014-02-14,106.47,106.5018,106.29,106.46,215300,69.8502693718881,69.8711319488209,69.7321793137784,69.8437088131043,328173.26555974,0.0,1.0
2014-02-18,106.61,106.68,106.4012,106.5,284400,69.9421171948624,69.9880411063495,69.8051327274551,69.8699510482398,433499.65966182,0.0,1.0
2014-02-19,106.41,106.7083,106.4,106.7,273900,69.8109060191849,70.0066074877078,69.804345460401,70.0011622239172,417494.925391606,0.0,1.0
2014-02-20,106.28,106.42,106.24,106.3,171700,69.7256187549946,69.8174665779688,69.6993765198591,69.7387398725623,261715.511828181,0.0,1.0
2014-02-21,106.46,106.539,106.25,106.25,219100,69.8437088131043,69.8955372274969,69.705937078643,69.705937078643,333965.455105151,0.0,1.0
2014-02-24,106.34,106.54,106.3,106.54,639100,69.7649821076978,69.8961932833753,69.7387398725623,69.8961932833753,974154.825913747,0.0,1.0
2014-02-25,106.586,106.73,106.48,106.51,236900,69.9263718537811,70.0208439002688,69.856829930672,69.8765116070236,361097.290344182,0.0,1.0
2014-02-26,106.73,106.79,106.54,106.54,282300,70.0208439002688,70.0602072529721,69.8961932833753,69.8961932833753,430298.712807778,0.0,1.0
2014-02-27,106.9,106.9099,106.655,106.77,209900,70.1323733995947,70.1388683527907,69.9716397093898,70.0470861354043,319942.259363629,0.0,1.0
2014-02-28,106.5,106.722,106.5,106.65,277100,69.9027538421591,70.048466624816,69.9027538421591,70.0012084250354,422174.354770577,0.05,1.0
2014-03-03,106.81,106.84,106.631,106.67,219600,70.1062266467701,70.1259175633454,69.9887375112044,70.0143357027522,334570.50995171,0.0,1.0
2014-03-04,106.37,106.575,106.37,106.53,188400,69.8174265369997,69.9519811335973,69.8174265369997,69.9224447587344,287035.901980428,0.0,1.0
2014-03-05,106.51,106.6899,106.44,106.49,203600,69.9093174810176,70.0273973440805,69.8633720090086,69.8961902033007,310193.787915155,0.0,1.0
2014-03-06,106.52,106.56,106.37,106.45,228200,69.915881119876,69.9421356753096,69.8174265369997,69.869935647867,347672.998046357,0.0,1.0
2014-03-07,106.38,106.5799,106.35,106.4,443600,69.8239901758581,69.9551973166379,69.8042992592828,69.8371174535749,675844.618463471,0.0,1.0
2014-03-10,106.65,106.74,106.52,106.74,339700,70.0012084250354,70.0602811747612,69.915881119876,70.0602811747612,517548.279738596,0.0,1.0
2014-03-11,106.55,106.6,106.43,106.5,140400,69.9355720364512,69.9683902307433,69.8568083701502,69.9027538421591,213905.735870765,0.0,1.0
2014-03-12,106.75,106.81,106.59,106.62,233400,70.0668448136196,70.1062266467701,69.9618265918849,69.9815175084602,355595.432708238,0.0,1.0
2014-03-13,107.05,107.05,106.57,106.7,183800,70.2637539793722,70.2637539793722,69.9486993141681,70.0340266193275,280027.594394919,0.0,1.0
2014-03-14,106.96,107.1191,106.8401,107.03,219400,70.2046812296464,70.3091087238838,70.125983199734,70.2506267016553,334265.800926253,0.0,1.0
2014-03-17,106.89,107.0,106.85,106.9,156000,70.1587357576375,70.2309357850801,70.1324812022038,70.1652993964959,237673.039856406,0.0,1.0
2014-03-18,106.87,106.9694,106.78,106.8,320900,70.1456084799206,70.2108510501733,70.0865357301949,70.0996630079117,488905.631345645,0.0,1.0
2014-03-19,106.38,107.04,106.3001,106.8,226500,69.8239901758581,70.2571903405137,69.7715467013793,70.0996630079117,345082.971329974,0.0,1.0
2014-03-20,106.32,106.47,106.21,106.21,374300,69.7846083427076,69.8830629255839,69.712408315265,69.712408315265,570262.941142645,0.0,1.0
2014-03-21,106.36,106.55,106.32,106.32,326600,69.8108628981413,69.9355720364512,69.7846083427076,69.7846083427076,497589.838571167,0.0,1.0
2014-03-24,106.52,106.5699,106.36,106.36,301900,69.915881119876,69.9486336777795,69.8108628981413,69.8108628981413,459958.273927236,0.0,1.0
2014-03-25,106.55,106.62,106.45,106.46,318400,69.9355720364512,69.9815175084602,69.869935647867,69.8764992867254,485096.768527433,0.0,1.0
2014-03-26,106.75,106.77,106.4901,106.56,292600,70.0668448136196,70.0799720913364,69.8962558396893,69.9421356753096,445789.304243489,0.0,1.0
2014-03-27,106.68,106.85,106.53,106.53,180600,70.0208993416107,70.1324812022038,69.9224447587344,69.9224447587344,275152.249987608,0.0,1.0
2014-03-28,106.61,106.745,106.5301,106.68,178600,69.9749538696017,70.0635629941904,69.922510395123,70.0208993416107,272105.159733039,0.0,1.0
2014-03-31,106.66,106.69,106.4428,106.62,284200,70.0405902581859,70.0602904054552,69.8979611919561,70.0143233951602,432788.64281783,0.05,1.0
2014-04-01,106.64,106.69,106.54,106.58,340200,70.027456826673,70.0602904054552,69.9617896691086,69.9880565321344,518067.193126762,0.0,1.0
2014-04-02,106.52,106.52,106.37,106.43,366600,69.9486562375958,69.9486562375958,69.8501555012492,69.8895557957878,558269.938272401,0.0,1.0
2014-04-03,106.55,106.6399,106.4231,106.48,242900,69.9683563848651,70.0273911595155,69.8850247619159,69.92238937457,369895.711964992,0.0,1.0
2014-04-04,106.79,106.92,106.7061,106.71,272100,70.1259575630196,70.2113248678533,70.0708628178231,70.0734238369681,414362.384626079,0.0,1.0
2014-04-07,106.97,107.03,106.87,106.9,585100,70.2441584466356,70.2835587411742,70.1784912890712,70.1981914363405,891008.567602787,0.0,1.0
2014-04-08,106.968,107.016,106.86,106.91,234400,70.2428451034843,70.2743653391152,70.1719245733147,70.2047581520969,356951.646293101,0.0,1.0
2014-04-09,107.0,107.0875,106.75,106.85,244700,70.2638585939049,70.3213173567737,70.0996906999939,70.1653578575583,372636.808224922,0.0,1.0
2014-04-10,107.1,107.27,106.9257,106.99,280400,70.3295257514693,70.4411599193287,70.2150678958345,70.2572918781484,427001.884046866,0.0,1.0
2014-04-11,107.41,107.41,107.131,107.23,122800,70.5330939399189,70.5330939399189,70.3498825703142,70.414893056303,187003.678177444,0.0,1.0
2014-04-14,107.16,107.31,107.12,107.24,182700,70.3689260460079,70.4674267823545,70.3426591829821,70.4214597720594,278221.270382891,0.0,1.0
2014-04-15,107.38,107.4099,107.135,107.28,248200,70.5133937926496,70.5330282727613,70.3525092566168,70.4477266350852,377966.717619231,0.0,1.0
2014-04-16,107.26,107.34,107.15,107.27,209800,70.4345932035723,70.4871269296238,70.3623593302515,70.4411599193287,319489.997407392,0.0,1.0
2014-04-17,106.89,107.295,106.89,107.26,184500,70.191624720584,70.4575767087198,70.191624720584,70.4345932035723,280962.366642821,0.0,1.0
2014-04-21,107.19,107.2397,107.05,107.14,166700,70.3886261932772,70.4212627705867,70.2966921726871,70.355792614495,253855.970294624,0.0,1.0
2014-04-22,107.08,107.1595,107.03,107.14,147100,70.3163923199564,70.3685977102201,70.2835587411742,70.355792614495,224008.477686498,0.0,1.0
2014-04-23,107.23,107.315,107.18,107.24,149900,70.414893056303,70.4707101402327,70.3820594775208,70.4214597720594,228272.405201945,0.0,1.0
2014-04-24,107.26,107.28,107.12,107.2,158300,70.4345932035723,70.4477266350852,70.3426591829821,70.3951929090337,241064.187748285,0.0,1.0
2014-04-25,107.34,107.46,107.3,107.33,103300,70.4871269296238,70.5659275187011,70.4608600665981,70.4805602138674,157308.468694869,0.0,1.0
2014-04-28,107.25,107.3399,107.1,107.22,211300,70.4280264878159,70.4870612624663,70.3295257514693,70.4083263405465,321774.244290666,0.0,1.0
2014-04-29,107.28,107.3475,107.16,107.19,165100,70.4477266350852,70.4920519664411,70.3689260460079,70.3886261932772,251419.440285798,0.0,1.0
2014-04-30,107.31,107.43,107.23,107.3,308900,70.5002603611367,70.5790976665447,70.4477021575313,70.493690585686,470183.497623973,0.05,1.0
2014-05-01,107.68,107.68,107.32,107.35,259200,70.7433420528115,70.7433420528115,70.5068301365874,70.5265394629394,394534.032321573,0.0,1.0
2014-05-02,107.7,107.7199,107.3612,107.43,113800,70.7564816037128,70.7695554568596,70.5338976114441,70.5790976665447,173217.487955999,0.0,1.0
2014-05-05,107.75,107.838,107.623,107.8,318400,70.7893304809662,70.847144504932,70.7058943327427,70.8221793582195,484643.656987611,0.0,1.0
2014-05-06,107.719,107.76,107.6201,107.76,121900,70.7689641770691,70.7959002564168,70.7039890978619,70.7959002564168,185546.676466048,0.0,1.0
2014-05-07,107.74,107.89,107.64,107.66,273200,70.7827607055155,70.8813073372755,70.7170629510088,70.7302025019101,415843.74085746,0.0,1.0
2014-05-08,108.04,108.07,107.8,107.84,485000,70.9798539690356,70.9995632953876,70.8221793582195,70.8484584600222,738229.188564671,0.0,1.0
2014-05-09,108.02,108.04,107.86,108.04,231200,70.9667144181342,70.9798539690356,70.8615980109235,70.9798539690356,351914.615249798,0.0,1.0
2014-05-12,107.878,108.07,107.82,107.99,297700,70.8734236067347,70.9995632953876,70.8353189091208,70.9470050917822,453135.730795263,0.0,1.0
2014-05-13,108.14,108.17,107.89,107.93,298600,71.0455517235423,71.0652610498943,70.8813073372755,70.9075864390782,454505.640629713,0.0,1.0
2014-05-14,108.35,108.37,108.14,108.17,312700,71.1835170080063,71.1966565589077,71.0455517235423,71.0652610498943,475967.561369428,0.0,1.0
2014-05-15,108.51,108.5799,108.37,108.4,236200,71.2886334152171,71.3345561456172,71.1966565589077,71.2163658852597,359525.225441186,0.0,1.0
2014-05-16,108.36,108.45,108.25,108.32,181500,71.190086783457,71.249214762513,71.1178192534996,71.1638076816543,276265.149947398,0.0,1.0
2014-05-19,108.25,108.4943,108.24,108.43,181600,71.1178192534996,71.2783188677595,71.111249478049,71.2360752116117,276417.362151226,0.0,1.0
2014-05-20,108.2399,108.33,108.1101,108.22,157000,71.1111837802945,71.170377457105,71.0259080949448,71.0981099271476,238973.160009595,0.0,1.0
2014-05-21,108.1853,108.24,108.045,108.2,110700,71.0753128063338,71.111249478049,70.9831388567609,71.0849703762463,168498.909637338,0.0,1.0
2014-05-22,108.18,108.29,108.12,108.16,344600,71.071830825345,71.1440983553023,71.0324121726409,71.0586912744436,524523.254390486,0.0,1.0
2014-05-23,108.44,108.49,108.33,108.39,401000,71.2426449870624,71.2754938643157,71.170377457105,71.209796109809,610370.937349346,0.0,1.0
2014-05-27,108.5,108.58,108.3364,108.49,178000,71.2820636397664,71.3346218433717,71.1745821133934,71.2754938643157,270937.722813426,0.0,1.0
2014-05-28,108.82,108.87,108.66,108.66,139800,71.4922964541878,71.5251453314412,71.3871800469771,71.3871800469771,212792.660951219,0.0,1.0
2014-05-29,108.72,109.0,108.72,109.0,167100,71.4265986996811,71.6105524122999,71.4265986996811,71.6105524122999,254346.592596199,0.0,1.0
2014-05-30,108.87,108.87,108.62,108.78,260800,71.5579942086945,71.5579942086945,71.3936743910021,71.4988390743252,396787.197768466,0.05,1.0
2014-06-02,108.61,108.76,108.53,108.76,281500,71.3871015982944,71.4856934889099,71.3345192566328,71.4856934889099,428280.660168033,0.0,1.0
2014-06-03,108.32,108.59,108.285,108.47,214500,71.1964906097712,71.373956012879,71.1734858352943,71.2950825003866,326345.298778128,0.0,1.0
2014-06-04,108.16,108.32,108.16,108.29,188900,71.091325926448,71.1964906097712,71.091325926448,71.1767722316481,287396.862187359,0.0,1.0
2014-06-05,108.48,108.54,108.19,108.19,171800,71.3016552930943,71.3410920493405,71.1110443045711,71.1110443045711,261380.523683368,0.0,1.0
2014-06-06,108.51,108.69,108.35,108.47,163200,71.3213736712174,71.439683939956,71.2162089878943,71.2950825003866,248296.283266157,0.0,1.0
2014-06-09,108.49,108.5895,108.395,108.5,170500,71.308228085802,71.3736273732436,71.2457865550789,71.3148008785097,259402.673387743,0.0,1.0
2014-06-10,108.514,108.5699,108.4001,108.55,127200,71.3240027883005,71.3607446995365,71.2491386793598,71.3476648420482,193525.044310387,0.0,1.0
2014-06-11,108.51,108.629,108.44,108.58,158000,71.3213736712174,71.399589904439,71.2753641222636,71.3673832201713,240384.882083657,0.0,1.0
2014-06-12,108.765,108.8,108.5001,108.64,130100,71.4889798852637,71.5119846597406,71.3148666064368,71.4068199764175,197937.171892935,0.0,1.0
2014-06-13,108.685,108.73,108.39,108.47,255500,71.4363975436021,71.4659751107868,71.2425001587251,71.2950825003866,388723.654255533,0.0,1.0
2014-06-16,108.65,108.66,108.51,108.62,130600,71.4133927691252,71.4199655618329,71.3213736712174,71.3936743910021,198697.883545098,0.0,1.0
2014-06-17,108.48,108.56,108.43,108.56,157100,71.3016552930943,71.3542376347559,71.2687913295559,71.3542376347559,239015.601109762,0.0,1.0
2014-06-18,108.65,108.68,108.46,108.5,170400,71.4133927691252,71.4331111472483,71.2885097076789,71.3148008785097,259250.53105731,0.0,1.0
2014-06-19,108.64,108.89,108.4901,108.67,150700,71.4068199764175,71.5711397941099,71.3082938137291,71.4265383545406,229278.49196207,0.0,1.0
2014-06-20,108.85,108.85,108.526,108.68,148600,71.5448486232791,71.5448486232791,71.3318901395497,71.4331111472483,226083.503022983,0.0,1.0
2014-06-23,108.47,108.6725,108.45,108.66,170300,71.2950825003866,71.4281815527175,71.2819369149713,71.4199655618329,259098.388726878,0.0,1.0
2014-06-24,108.81,108.86,108.62,108.72,169300,71.5185574524483,71.5514214159868,71.3936743910021,71.4594023180791,257576.965422551,0.0,1.0
2014-06-25,108.87,108.95,108.8,108.83,158200,71.5579942086945,71.6105765503561,71.5119846597406,71.5317030378637,240689.166744522,0.0,1.0
2014-06-26,108.99,108.99,108.81,108.9,201800,71.6368677211869,71.6368677211869,71.5185574524483,71.5777125868176,307023.222813176,0.0,1.0
2014-06-27,109.0,109.08,108.97,109.0,188700,71.6434405138946,71.6960228555562,71.6237221357715,71.6434405138946,287092.577526493,0.0,1.0
2014-06-30,109.0,109.07,108.93,109.02,246800,71.6763044774331,71.7223351316846,71.6302738231815,71.6894560929335,375315.108614029,0.05,1.0
2014-07-01,108.839,108.98,108.76,108.9,200100,71.5704339726545,71.6631528619326,71.5184850914277,71.6105463999308,304297.217316318,0.0,1.0
2014-07-02,108.56,108.69,108.5,108.65,332600,71.3869689364232,71.4724544371761,71.3475140899219,71.4461512061752,505793.375709182,0.0,1.0
2014-07-03,108.5621,108.5999,108.38,108.39,145900,71.3883498560508,71.4132064093466,71.2686043969192,71.2751802046694,221873.883090708,0.0,1.0
2014-07-07,108.69,108.69,108.53,108.53,101400,71.4724544371761,71.4724544371761,71.3672415131726,71.3672415131726,154201.588385181,0.0,1.0
2014-07-08,108.82,108.85,108.7,108.74,123700,71.557939937929,71.5776673611797,71.4790302449264,71.5053334759272,188113.772024131,0.0,1.0
2014-07-09,108.85,108.9,108.58,108.71,142500,71.5776673611797,71.6105463999308,71.4001205519237,71.4856060526766,216703.415630061,0.0,1.0
2014-07-10,108.86,109.08,108.86,109.08,300700,71.5842431689299,71.7289109394348,71.5842431689299,71.7289109394348,457282.225122523,0.0,1.0
2014-07-11,108.84,108.9389,108.76,108.77,180500,71.5710915534295,71.6361262920792,71.5184850914277,71.5250608991779,274490.993131411,0.0,1.0
2014-07-14,108.82,108.88,108.74,108.84,110900,71.557939937929,71.5973947844304,71.5053334759272,71.5710915534295,168648.482760518,0.0,1.0
2014-07-15,108.83,108.9599,108.7501,108.84,94600,71.5645157456793,71.6499354883547,71.511975041755,71.5710915534295,143860.653463886,0.0,1.0
2014-07-16,108.868,108.94,108.7501,108.81,95600,71.5895038151301,71.6368496309317,71.511975041755,71.5513641301788,145381.379187606,0.0,1.0
2014-07-17,109.2,109.2,108.91,109.03,138900,71.8078206324375,71.8078206324375,71.617122207681,71.6960319006837,211228.80302467,0.0,1.0
2014-07-18,108.94,109.0667,108.86,109.06,130200,71.6368496309317,71.720165115127,71.5842431689299,71.7157593239344,197998.489228309,0.0,1.0
2014-07-21,109.03,109.1625,108.94,109.0,170500,71.6960319006837,71.7831613533742,71.6368496309317,71.6763044774331,259283.735894214,0.0,1.0
2014-07-22,109.13,109.2,109.041,109.12,130600,71.761789978186,71.8078206324375,71.703265289209,71.7552141704357,198606.779517796,0.0,1.0
2014-07-23,109.2,109.2443,109.16,109.19,159800,71.8078206324375,71.836951460771,71.7815174014366,71.8012448246873,243011.970650413,0.0,1.0
2014-07-24,109.0,109.11,109.0,109.08,69400,71.6763044774331,71.7486383626855,71.6763044774331,71.7289109394348,105538.365226149,0.0,1.0
2014-07-25,109.16,109.28,109.07,109.13,146200,71.7815174014366,71.8604270944393,71.7223351316846,71.761789978186,222330.100807824,0.0,1.0
2014-07-28,109.28,109.29,109.15,109.18,170400,71.8604270944393,71.8670029021895,71.7749415936864,71.7946690169371,259131.663321842,0.0,1.0
2014-07-29,109.2,109.3,109.14,109.23,309200,71.8078206324375,71.8735787099397,71.7683657859362,71.8275480556882,470208.39377414,0.0,1.0
2014-07-30,108.87,109.13,108.87,109.06,212600,71.5908189766802,71.761789978186,71.5908189766802,71.7157593239344,323306.288862814,0.0,1.0
2014-07-31,108.65,108.71,108.39,108.57,283400,71.6302738231815,71.6698303480724,71.4588622153211,71.5775317899937,429865.870344266,0.28,1.0
2014-08-01,109.2,109.3228,109.15,109.15,486900,71.9928753013476,72.0738343222909,71.9599115306053,71.9599115306053,738538.081406574,0.0,1.0
2014-08-04,108.75,109.005,108.75,108.93,191800,71.6962013646663,71.8643165954524,71.6962013646663,71.8148709393388,290925.454947178,0.0,1.0
2014-08-05,108.7501,108.8799,108.65,108.74,225100,71.6962672922077,71.7818412410549,71.6302738231815,71.6896086105178,341435.45312101,0.0,1.0
2014-08-06,108.8,108.93,108.76,108.85,378600,71.7291651354086,71.8148709393388,71.7027941188147,71.762128906151,574266.826084471,0.0,1.0
2014-08-07,109.04,109.04,108.71,108.85,176500,71.887391234972,71.887391234972,71.6698303480724,71.762128906151,267718.158488931,0.0,1.0
2014-08-08,108.9,109.05,108.82,108.94,286500,71.7950926768934,71.8939839891205,71.7423506437056,71.8214636934873,434568.002306394,0.0,1.0
2014-08-11,108.88,109.0498,108.87,109.0,247100,71.7819071685964,71.8938521340375,71.775314414448,71.8610202183781,374805.421884503,0.0,1.0
2014-08-12,108.91,109.07,108.85,108.94,141700,71.8016854310418,71.9071694974175,71.762128906151,71.8214636934873,214932.935172133,0.0,1.0
2014-08-13,109.14,109.14,108.8984,109.0,298700,71.9533187764568,71.9533187764568,71.7940378362296,71.8610202183781,453073.166802513,0.0,1.0
2014-08-14,109.31,109.31,109.1,109.19,230500,72.0653955969809,72.0653955969809,71.9269477598629,71.9862825471992,349626.263635685,0.0,1.0
2014-08-15,109.44,109.7,109.31,109.37,370900,72.151101400911,72.3225130087714,72.0653955969809,72.1049521218717,562587.337017249,0.0,1.0
2014-08-18,109.31,109.4,109.29,109.38,118200,72.0653955969809,72.1247303843171,72.0522100886839,72.1115448760202,179287.741265675,0.0,1.0
2014-08-19,109.26,109.49,109.22,109.49,418500,72.0324318262385,72.1840651716534,72.0060608096446,72.1840651716534,634787.814887351,0.0,1.0
2014-08-20,109.21,109.39,109.145,109.35,154300,71.9994680554961,72.1181376301687,71.956615153531,72.0917666135747,234044.826373042,0.0,1.0
2014-08-21,109.25,109.36,109.17,109.17,211600,72.02583907209,72.0983593677232,71.9730970389022,71.9730970389022,320958.426834321,0.0,1.0
2014-08-22,109.24,109.39,109.14,109.32,116400,72.0192463179415,72.1181376301687,71.9533187764568,72.0719883511293,176557.471094116,0.0,1.0
2014-08-25,109.39,109.47,109.28,109.35,273800,72.1181376301687,72.1708796633565,72.0456173345354,72.0917666135747,415304.429429287,0.0,1.0
2014-08-26,109.48,109.52,109.39,109.52,177200,72.1774724175049,72.2038434340988,72.1181376301687,72.2038434340988,268779.930222315,0.0,1.0
2014-08-27,109.67,109.7,109.5101,109.64,270700,72.302734746326,72.3225130087714,72.1973166074918,72.2829564838805,410602.297467158,0.0,1.0
2014-08-28,109.81,109.81,109.58,109.69,134500,72.3950333044046,72.3950333044046,72.2433999589897,72.3159202546229,204011.854485899,0.0,1.0
2014-08-29,109.52,109.57,109.3299,109.42,220800,72.4016260585531,72.4346801245039,72.2759544998083,72.3355179266516,333998.24446544,0.3,1.0
2014-09-02,109.24,109.35,109.2,109.33,108400,72.2165232892288,72.2892422343205,72.1900800364682,72.2760206079402,163973.775815461,0.0,1.0
2014-09-03,109.2,109.3228,109.15,109.15,141400,72.1900800364682,72.2712608224433,72.1570259705174,72.1570259705174,213891.991700241,0.0,1.0
2014-09-04,109.1,109.3,109.09,109.2,400100,72.1239719045667,72.2561881683697,72.1173610913765,72.1900800364682,605220.550772747,0.0,1.0
2014-09-05,109.14,109.3386,109.08,109.33,167500,72.1504151573273,72.2817059072837,72.1107502781864,72.2760206079402,253372.762445477,0.0,1.0
2014-09-08,109.03,109.34,109.03,109.34,185300,72.0776962122356,72.2826314211303,72.0776962122356,72.2826314211303,280298.345559085,0.0,1.0
2014-09-09,109.02,109.1089,108.937,109.06,179000,72.0710853990454,72.1298555283059,72.0162156495672,72.0975286518061,270768.504344718,0.0,1.0
2014-09-10,108.66,108.98,108.66,108.98,189300,71.8330961242,72.0446421462848,71.8330961242,72.0446421462848,286349.038393604,0.0,1.0
2014-09-11,108.81,108.93,108.7401,108.88,87800,71.9322583220522,72.0115880803341,71.8860487378531,71.9785340143833,132812.707717689,0.0,1.0
2014-09-12,108.5,108.8399,108.46,108.63,123600,71.7273231131575,71.9520246534908,71.7008798603969,71.8132636846295,186966.408586632,0.0,1.0
2014-09-15,108.59,108.8112,108.5101,108.79,157500,71.7868204318689,71.9330516196351,71.7340000344796,71.9190366956719,238246.030359179,0.0,1.0
2014-09-16,108.6,108.66,108.45,108.66,182200,71.793431245059,71.8330961242,71.6942690472067,71.8330961242,275609.058612333,0.0,1.0
2014-09-17,108.52,108.7099,108.4786,108.66,277700,71.7405447395378,71.8660840820188,71.7131759729306,71.8330961242,420069.350036471,0.0,1.0
2014-09-18,108.48,108.57,108.39,108.51,163100,71.7141014867772,71.7735988054886,71.6546041680658,71.7339339263477,246717.000327506,0.0,1.0
2014-09-19,108.79,108.79,108.53,108.65,88400,71.9190366956719,71.9190366956719,71.747155552728,71.8264853110098,133720.311642867,0.0,1.0
2014-09-22,108.98,109.0,108.79,108.86,165646,72.0446421462848,72.0578637726651,71.9190366956719,71.965312388003,250568.266316677,0.0,1.0
2014-09-23,109.07,109.07,108.81,109.0,238942,72.1041394649962,72.1041394649962,71.9322583220522,72.0578637726651,361441.161816401,0.0,1.0
2014-09-24,108.78,109.02,108.74,108.99,376038,71.9124258824818,72.0710853990454,71.8859826297212,72.051252959475,568822.608026699,0.0,1.0
2014-09-25,108.92,109.0,108.76,108.76,363340,72.0049772671439,72.0578637726651,71.8992042561015,71.8992042561015,549614.683623519,0.0,1.0
2014-09-26,108.57,108.87,108.53,108.7,5042378,71.7735988054886,71.9719232011932,71.747155552728,71.8595393769606,7627470.10838386,0.0,1.0
2014-09-29,108.73,108.84,108.73,108.75,1838433,71.879371816531,71.9520907616227,71.879371816531,71.8925934429113,2780948.34496075,0.0,1.0
2014-09-30,108.58,108.58,108.33,108.33,1898198,71.9620069814079,71.9620069814079,71.7963180723515,71.7963180723515,2864099.36973061,0.275,1.0
2014-10-01,108.95,108.95,108.44,108.46,1337167,72.2072265668115,72.2072265668115,71.8692211923363,71.8824763050608,2017586.76488152,0.0,1.0
2014-10-02,108.89,109.04,108.76,108.94,1383791,72.167461228638,72.2668745740718,72.0813029959286,72.2005990104493,2087935.46876505,0.0,1.0
2014-10-03,108.54,108.72,108.47,108.64,1124297,71.9354967559589,72.0547927704796,71.8891038614231,72.0017723195815,1696397.49335423,0.0,1.0
2014-10-06,109.04,109.08,108.8201,108.83,795240,72.2668745740718,72.2933847995209,72.1211346096658,72.1276958904644,1199899.26381999,0.0,1.0
2014-10-07,109.29,109.34,108.9532,109.09,631945,72.4325634831283,72.4657012649396,72.2093473848474,72.3000123558831,953511.317683618,0.0,1.0
2014-10-08,109.34,109.4,109.0001,109.25,1108077,72.4657012649396,72.5054666031132,72.2404306241864,72.4060532576793,1671923.91800696,0.0,1.0
2014-10-09,109.28,109.39,109.16,109.28,678088,72.4259359267661,72.4988390467509,72.346405250419,72.4259359267661,1023134.26387652,0.0,1.0
2014-10-10,109.43,109.44,109.3,109.3,378811,72.5253492721999,72.5319768285622,72.4391910394906,72.4391910394906,571569.639387999,0.0,1.0
2014-10-13,109.6099,109.8,109.3001,109.43,330033,72.644579011157,72.7705688576035,72.4392573150542,72.5253492721999,497970.868839974,0.0,1.0
2014-10-14,109.67,109.8,109.5864,109.68,1053115,72.6844106248942,72.7705688576035,72.6290042537057,72.6910381812564,1588994.40825132,0.0,1.0
2014-10-15,109.69,110.5,109.69,110.35,422963,72.6976657376187,73.2344978029617,72.6976657376187,73.1350844575278,638188.461751285,0.0,1.0
2014-10-16,109.68,109.88,109.51,109.69,579879,72.6910381812564,72.8235893085016,72.578369723098,72.6976657376187,874951.442589243,0.0,1.0
2014-10-17,109.51,109.62,109.44,109.54,459077,72.578369723098,72.6512728430829,72.5319768285622,72.5982523921848,692679.133766771,0.0,1.0
2014-10-20,109.5,109.62,109.42,109.57,305165,72.5717421667358,72.6512728430829,72.5187217158377,72.6181350612716,460448.743578826,0.0,1.0
2014-10-21,109.32,109.49,109.28,109.49,846252,72.4524461522151,72.5651146103735,72.4259359267661,72.5651146103735,1276868.80917231,0.0,1.0
2014-10-22,109.35,109.4089,109.3,109.36,425779,72.4723288213019,72.5113651282756,72.4391910394906,72.4789563776641,642437.388272734,0.0,1.0
2014-10-23,109.31,109.38,109.1666,109.22,290761,72.4458185958528,72.4922114903887,72.350779437618,72.3861705885925,438715.243005335,0.0,1.0
2014-10-24,109.41,109.45,109.31,109.32,323491,72.5120941594754,72.5386043849245,72.4458185958528,72.4524461522151,488099.960706693,0.0,1.0
2014-10-27,109.54,109.54,109.4101,109.45,289425,72.5982523921848,72.5982523921848,72.512160435039,72.5386043849245,436699.417070443,0.0,1.0
2014-10-28,109.36,109.49,109.33,109.46,276023,72.4789563776641,72.5651146103735,72.4590737085773,72.5452319412867,416477.785948121,0.0,1.0
2014-10-29,109.04,109.41,108.94,109.37,480197,72.2668745740718,72.5120941594754,72.2005990104493,72.4855839340264,724546.082677639,0.0,1.0
2014-10-30,109.27,109.41,109.0992,109.2,450554,72.4193083704038,72.5120941594754,72.3061097077364,72.372915475868,679819.190321349,0.0,1.0
2014-10-31,108.86,109.1192,108.84,108.94,509203,72.4126808140416,72.5850982939883,72.3993769961444,72.46589608563,765499.052884825,0.4,1.0
2014-11-03,108.93,108.935,108.74,108.93,259316,72.4592441766815,72.4625701311558,72.3328579066588,72.4592441766815,389836.965606804,0.0,1.0
2014-11-04,108.93,109.08,108.8598,109.0,257759,72.4592441766815,72.5590228109099,72.4125477758626,72.5058075393214,387496.284139213,0.0,1.0
2014-11-05,108.96,109.03,108.87,108.95,124424,72.4791999035272,72.5257632661671,72.4193327229901,72.4725479945786,187050.06481922,0.0,1.0
2014-11-06,108.8,108.99,108.74,108.89,211530,72.3727693603502,72.4991556303728,72.3328579066588,72.4326365408872,317998.940808925,0.0,1.0
2014-11-07,109.3,109.31,108.9364,108.99,176454,72.7053648077783,72.7120167167268,72.4635013984086,72.4991556303728,265268.213026512,0.0,1.0
2014-11-10,108.99,109.3,108.9401,109.3,79585,72.4991556303728,72.7053648077783,72.4659626047195,72.7053648077783,119642.347205022,0.0,1.0
2014-11-11,108.89,109.06,108.82,108.99,101278,72.4326365408872,72.5457189930128,72.3860731782473,72.4991556303728,152254.038326698,0.0,1.0
2014-11-12,108.96,109.15,108.91,109.09,164115,72.4791999035272,72.6055861735498,72.4459403587844,72.5656747198585,246718.650644621,0.0,1.0
2014-11-13,109.04,109.15,108.971,109.01,114581,72.5324151751157,72.6055861735498,72.4865170033706,72.51245944827,172252.808759171,0.0,1.0
2014-11-14,109.19,109.236,108.98,109.07,181938,72.6321938093441,72.6627925905075,72.4925037214243,72.5523709019613,273512.462974019,0.0,1.0
2014-11-17,109.14,109.3995,109.07,109.29,169300,72.5989342646013,72.7715513018164,72.5523709019613,72.6987128988297,254513.405563991,0.0,1.0
2014-11-18,109.22,109.28,109.0601,109.18,56566,72.6521495361898,72.6920609898811,72.5457855121023,72.6255419003955,85037.2433498684,0.0,1.0
2014-11-19,109.16,109.27,109.011,109.03,304348,72.6122380824984,72.6854090809326,72.5131246391648,72.5257632661671,457534.82549669,0.0,1.0
2014-11-20,109.19,109.45,109.13,109.45,214438,72.6321938093441,72.8051434420067,72.5922823556527,72.8051434420067,322370.618206327,0.0,1.0
2014-11-21,109.5,109.5,109.28,109.35,167101,72.8384029867495,72.8384029867495,72.6920609898811,72.7386243525211,251207.587614581,0.0,1.0
2014-11-24,109.51,109.57,109.4575,109.55,141254,72.8450548956981,72.8849663493894,72.8101323737181,72.8716625314923,212351.072590289,0.0,1.0
2014-11-25,109.81,109.82,109.6,109.6,138076,73.0446121641549,73.0512640731035,72.9049220762351,72.9049220762351,207573.496672496,0.0,1.0
2014-11-26,109.88,109.9499,109.83,109.91,102257,73.0911755267948,73.1376723703453,73.057915982052,73.1111312536405,153725.79629508,0.0,1.0
2014-11-28,108.93,109.07,108.73,108.86,107599,73.2042579789204,73.2983422175787,73.0698519236942,73.1572158595912,160110.345949754,1.12,1.0
2014-12-01,108.98,109.48,108.87,109.18,257863,73.2378594927269,73.5738746307923,73.1639361623525,73.3722655479531,383707.414916881,0.0,1.0
2014-12-02,108.77,108.9,108.636,108.86,346690,73.0967331347395,73.1840970706365,73.0066810777379,73.1572158595912,515884.495555909,0.0,1.0
2014-12-03,108.7,108.74,108.62,108.66,64039,73.0496910154103,73.0765722264555,72.9959285933199,73.0228098043651,95291.8376962269,0.0,1.0
2014-12-04,108.8042,108.87,108.65,108.68,217646,73.1197165701831,73.1639361623525,73.0160895016038,73.0362504098877,323863.384925327,0.0,1.0
2014-12-05,108.62,108.79,108.5101,108.74,171515,72.9959285933199,73.1101737402621,72.9220724659731,73.0765722264555,255219.156177772,0.0,1.0
2014-12-08,108.72,108.72,108.51,108.62,126459,73.0631316209329,73.0631316209329,72.9220052629455,72.9959285933199,188174.5577418,0.0,1.0
2014-12-09,108.73,108.93,108.69,108.81,149101,73.0698519236942,73.2042579789204,73.042970712649,73.1236143457847,221866.492174224,0.0,1.0
2014-12-10,109.06,109.07,108.66,108.74,209677,73.2916219148174,73.2983422175787,73.0228098043651,73.0765722264555,312005.288224859,0.0,1.0
2014-12-11,108.65,109.0,108.65,109.0,423490,73.0160895016038,73.2513000982495,73.0160895016038,73.2513000982495,630165.06107177,0.0,1.0
2014-12-12,109.15,109.21,108.8944,108.94,143532,73.3521046396691,73.392426456237,73.1803337010901,73.2109782816817,213579.663146127,0.0,1.0
2014-12-15,108.93,109.12,108.9101,109.09,166851,73.2042579789204,73.3319437313852,73.1908845764254,73.3117828231013,248278.992667798,0.0,1.0
2014-12-16,108.96,109.12,108.801,109.12,77249,73.2244188872043,73.3319437313852,73.1175660732995,73.3319437313852,114948.690176234,0.0,1.0
2014-12-17,108.76,109.05,108.76,109.03,191534,73.0900128319782,73.2849016120561,73.0900128319782,73.2714610065335,285007.992649934,0.0,1.0
2014-12-18,108.48,108.66,108.48,108.56,90663,72.9018443546615,73.0228098043651,72.9018443546615,72.955606776752,134909.100408392,0.0,1.0
2014-12-19,108.79,108.82,108.53,108.54,114040,73.1101737402621,73.130334648546,72.9354458684681,72.9421661712294,169694.735565479,0.0,1.0
2014-12-22,108.98,108.99,108.75,108.75,112589,73.2378594927269,73.2445797954882,73.0832925292168,73.0832925292168,167535.606651892,0.0,1.0
2014-12-23,108.51,108.9399,108.51,108.76,146257,72.9220052629455,73.2109110786541,72.9220052629455,73.0900128319782,217634.539982464,0.0,1.0
2014-12-24,108.69,108.69,108.35,108.41,75622,73.042970712649,73.042970712649,72.8144804187645,72.8548022353324,112527.668300006,0.0,1.0
2014-12-26,108.56,108.6697,108.4901,108.57,62558,72.955606776752,73.0293284980436,72.9086318604505,72.9623270795133,93088.0679367348,0.0,1.0
2014-12-29,107.06,107.23,106.89,107.21,126968,73.0900128319781,73.2060720714834,72.9739535924729,73.1924180433063,185978.816438964,1.7,1.0
2014-12-30,107.19,107.34,107.1256,107.21,200680,73.1787640151292,73.2811692264575,73.134798044399,73.1924180433063,293949.884088679,0.0,1.0
2014-12-31,107.21,107.36,107.1001,107.14,203684,73.1924180433063,73.2948232546345,73.1173891584732,73.1446289446865,298350.050780937,0.0,1.0
2015-01-02,107.84,107.84,107.4,107.43,277104,73.6225199308848,73.6225199308848,73.3221313109887,73.3426123532544,405893.405822748,0.0,1.0
2015-01-05,108.15,108.18,107.79,107.95,104053,73.8341573676297,73.8546384098953,73.588384860442,73.6976170858588,152413.630103046,0.0,1.0
2015-01-06,108.4,108.66,108.1401,108.23,215016,74.0048327198434,74.1823350861456,73.827398623682,73.8887734803381,314948.81541365,0.0,1.0
2015-01-07,108.48,108.58,108.2001,108.41,211752,74.0594488325517,74.1277189734372,73.8683607082133,74.0116597339319,310167.808728054,0.0,1.0
2015-01-08,108.39,108.42,108.16,108.28,130164,73.9980057057548,74.0184867480205,73.8409843817182,73.9229085507808,190660.218818611,0.0,1.0
2015-01-09,108.55,108.68,108.25,108.28,218660,74.1072379311716,74.1959891143227,73.9024275085152,73.9229085507808,320286.434397202,0.0,1.0
2015-01-12,108.79,108.85,108.57,108.62,90995,74.2710862692967,74.3120483538279,74.1208919593487,74.1550270297914,133286.673822251,0.0,1.0
2015-01-13,108.78,108.87,108.6001,108.66,151064,74.2642592552081,74.325702382005,74.1414412717552,74.1823350861456,221273.89520616,0.0,1.0
2015-01-14,108.99,109.2,108.9,109.05,152129,74.4076265510676,74.5509938469271,74.3461834242707,74.4485886355989,222833.87440964,0.0,1.0
2015-01-15,109.52,109.63,109.038,109.13,146565,74.7694582977606,74.8445554527346,74.4403962186926,74.5032047483073,214683.898552208,0.0,1.0
2015-01-16,109.27,109.599,109.258,109.5,283441,74.5987829455469,74.8233917090601,74.5905905286406,74.7558042695835,415175.648275758,0.0,1.0
2015-01-20,109.62,109.7,109.4,109.51,110989,74.837728438646,74.8923445513544,74.687534128698,74.762631283672,162573.269309938,0.0,1.0
2015-01-21,109.45,109.69,109.3401,109.38,272164,74.7216691991407,74.8855175372659,74.6466403143076,74.6738801005209,398657.445949328,0.0,1.0
2015-01-22,109.33,109.53,109.12,109.51,93924,74.6397450300782,74.7762853118491,74.4963777342187,74.762631283672,137576.982824123,0.0,1.0
2015-01-23,109.68,109.84,109.49,109.49,120469,74.8786905231773,74.9879227485941,74.7489772554949,74.7489772554949,176459.281374721,0.0,1.0
2015-01-26,109.72,109.91,109.61,109.77,308947,74.9059985795315,75.0357118472139,74.8309014245575,74.9401336499742,452536.051622209,0.0,1.0
2015-01-27,109.89,110.0,109.675,110.0,174527,75.0220578190368,75.0971549740108,74.875277016133,75.0971549740108,255641.775066498,0.0,1.0
2015-01-28,110.15,110.399,109.78,109.78,206940,75.199560185339,75.3695528361438,74.9469606640628,74.9469606640628,303119.339312892,0.0,1.0
2015-01-29,110.05,110.3399,109.9501,110.17,118997,75.1312900444535,75.3292051828805,75.0630881737089,75.2132142135161,174303.141104746,0.0,1.0
2015-01-30,110.62,110.62,110.22,110.34,448271,75.636489087006,75.636489087006,75.3629888552685,75.4450389247897,655606.025855568,0.17,1.0
2015-02-02,110.46,110.4942,110.13,110.17,143015,75.527088994311,75.5504732641245,75.3014513031275,75.3288013263013,209162.528443138,0.0,1.0
2015-02-03,109.86,110.31,109.76,110.26,314957,75.1168386467047,75.4245264074094,75.0484635887703,75.3903388784422,460631.419577426,0.0,1.0
2015-02-04,110.0,110.0299,109.5101,109.78,186412,75.2125637278128,75.2330078701352,74.8775943189923,75.0621386003572,272631.578870344,0.0,1.0
2015-02-05,109.81,110.0,109.72,110.0,219164,75.0826511177375,75.2125637278128,75.0211135655966,75.2125637278128,320532.086730147,0.0,1.0
2015-02-06,109.15,109.57,109.13,109.57,314863,74.6313757353706,74.918550978695,74.6177007237838,74.918550978695,460493.94254583,0.0,1.0
2015-02-09,109.47,109.6899,109.27,109.46,108549,74.8501759207606,75.0005326731583,74.7134258048919,74.8433384149672,158755.258539134,0.0,1.0
2015-02-10,109.2,109.4799,109.18,109.33,137441,74.6655632643378,74.8569450514961,74.651888252751,74.7544508396525,201010.432973838,0.0,1.0
2015-02-11,109.3,109.4,109.031,109.27,151276,74.7339383222722,74.8023133802066,74.5500094164287,74.7134258048919,221244.419485817,0.0,1.0
2015-02-12,109.24,109.43,109.2,109.39,141294,74.6929132875116,74.8228258975869,74.6655632643378,74.7954758744131,206645.528747647,0.0,1.0
2015-02-13,109.14,109.2899,109.05,109.17,802299,74.6245382295772,74.7270324414208,74.5630006774363,74.6450507469575,1173379.62736357,0.0,1.0
2015-02-17,108.84,109.304,108.83,109.11,406466,74.4194130557741,74.7366733245896,74.4125755499806,74.6040257121969,594465.309835812,0.0,1.0
2015-02-18,109.16,109.18,108.66,108.86,119338,74.6382132411641,74.651888252751,74.2963379514922,74.433088067361,174534.404218769,0.0,1.0
2015-02-19,108.97,109.152,108.82,109.11,115120,74.5083006310888,74.6327432365293,74.4057380441872,74.6040257121969,168365.488056316,0.0,1.0
2015-02-20,108.8,109.39,108.79,108.92,157984,74.3920630326003,74.7954758744131,74.3852255268069,74.4741131021216,231055.014463943,0.0,1.0
2015-02-23,109.16,109.221,108.83,108.92,180770,74.6382132411641,74.679922026504,74.4125755499806,74.4741131021216,264380.031931378,0.0,1.0
2015-02-24,109.65,109.7416,109.12,109.22,189201,74.9732510250425,75.0358825781104,74.6108632179903,74.6792382759247,276710.55164822,0.0,1.0
2015-02-25,109.82,109.88,109.5709,109.72,207246,75.089488623531,75.1305136582916,74.9191663542164,75.0211135655966,303101.754149751,0.0,1.0
2015-02-26,109.57,109.87,109.47,109.75,183425,74.918550978695,75.1236761524981,74.8501759207606,75.0416260829769,268263.02681315,0.0,1.0
2015-02-27,109.53,109.75,109.342,109.5,292777,75.0006010482163,75.1512459147424,74.8718681622758,74.9800585664173,427568.104279381,0.16,1.0
2015-03-02,109.19,109.69,109.19,109.69,139410,74.7677862544941,75.1101609511444,74.7677862544941,75.1101609511444,203592.732412684,0.0,1.0
2015-03-03,109.06,109.34,109.01,109.18,108834,74.678768833365,74.8704986634892,74.6445313637,74.7609387605611,158939.899859423,0.0,1.0
2015-03-04,109.18,109.3,109.095,109.19,128897,74.7609387605611,74.8431086877571,74.7027350621305,74.7677862544941,188239.670251759,0.0,1.0
2015-03-05,109.34,109.345,109.1101,109.28,93880,74.8704986634892,74.8739224104557,74.7130747779693,74.8294136998911,137101.253273817,0.0,1.0
2015-03-06,108.51,109.145,108.5,109.06,133086,74.3021566670496,74.7369725317955,74.2953091731166,74.678768833365,194357.236825727,0.0,1.0
2015-03-09,108.86,108.9,108.51,108.51,302461,74.5418189547049,74.5692089304369,74.3021566670496,74.3021566670496,441710.504542522,0.0,1.0
2015-03-10,109.19,109.2,108.8301,108.99,216353,74.7677862544941,74.7746337484271,74.5213449478452,74.6308363758339,315959.38910897,0.0,1.0
2015-03-11,109.45,109.47,109.036,109.24,144292,74.9458210967522,74.9595160846182,74.6623348479258,74.8020237241591,210722.348076114,0.0,1.0
2015-03-12,109.2,109.6149,109.13,109.58,171527,74.7746337484271,75.0587362717075,74.726701290896,75.0348385178813,250496.023330826,0.0,1.0
2015-03-13,109.31,109.503,109.112,109.25,78976,74.8499561816901,74.9821128145972,74.7143758018166,74.8088712180921,115335.626103035,0.0,1.0
2015-03-16,109.285,109.36,109.11,109.36,92826,74.8328374468576,74.8841936513552,74.71300630303,74.8841936513552,135562.004009324,0.0,1.0
2015-03-17,109.44,109.4899,109.16,109.33,150312,74.9389736028192,74.9731425975449,74.747243772695,74.8636511695561,219513.885620941,0.0,1.0
2015-03-18,109.99,110.0,109.35,109.63,256924,75.3155857691346,75.3224332630676,74.8773461574222,75.0690759875463,375208.802685579,0.0,1.0
2015-03-19,110.09,110.24,109.83,109.94,224260,75.3840607084646,75.4867731174597,75.2060258662065,75.2813482994695,327506.679369261,0.0,1.0
2015-03-20,110.19,110.68,110.12,110.43,121310,75.4525356477947,75.788062850512,75.4046031902636,75.6168755021868,177159.704246344,0.0,1.0
2015-03-23,110.1,110.5,110.0016,110.2,223955,75.3909082023976,75.6648079597179,75.3235288620968,75.4593831417277,327061.260938833,0.0,1.0
2015-03-24,110.258,110.324,110.0,110.17,134504,75.4990986065391,75.544292066497,75.3224332630676,75.4388406599287,196428.067430139,0.0,1.0
2015-03-25,110.2,110.48,110.09,110.48,109163,75.4593831417277,75.6511129718519,75.3840607084646,75.6511129718519,159420.367608965,0.0,1.0
2015-03-26,109.57,109.93,109.5,109.8,240233,75.0279910239483,75.2745008055365,74.9800585664173,75.1854833844074,350833.461628982,0.0,1.0
2015-03-27,110.1,110.24,109.82,109.82,89109,75.3909082023976,75.4867731174597,75.1991783722735,75.1991783722735,130133.740711297,0.0,1.0
2015-03-30,110.05,110.1599,109.76,109.98,143852,75.3566707327326,75.4319246910563,75.1580934086754,75.3087382752015,210079.777225662,0.0,1.0
2015-03-31,110.13,110.2246,109.82,109.82,404409,75.5347055749908,75.5995887416792,75.3220863184008,75.3220863184008,589630.459680327,0.18,1.0
2015-04-01,110.47,110.62,109.96,110.03,296078,75.76790088867,75.8707811741168,75.4181079181511,75.4661187180263,431683.289049532,0.0,1.0
2015-04-02,109.95,110.59,109.93,110.59,197173,75.4112492324547,75.8502051170274,75.3975318610618,75.8502051170274,287479.276243974,0.0,1.0
2015-04-06,110.05,110.31,109.905,110.14,192354,75.4798360894192,75.6581619175268,75.3803851468207,75.5415642606872,280453.148771045,0.0,1.0
2015-04-07,110.3809,110.43,110.02,110.15,181425,75.7067899991147,75.7404661458842,75.4592600323298,75.5484229463837,264518.609001044,0.0,1.0
2015-04-08,110.02,110.2999,109.95,110.26,170879,75.4592600323298,75.6512346449734,75.4112492324547,75.6238684890446,249142.485255557,0.0,1.0
2015-04-09,109.97,110.3199,109.871,110.18,238499,75.4249666038476,75.6649520163663,75.3570656154527,75.568999003473,347732.802690589,0.0,1.0
2015-04-10,110.15,110.4783,110.057,110.23,254451,75.5484229463837,75.7735935977981,75.4846371694067,75.6032924319553,370990.903011849,0.0,1.0
2015-04-13,110.4,110.4,110.1001,110.37,76430,75.7198900887949,75.7198900887949,75.5141981047584,75.6993140317055,111435.344004133,0.0,1.0
2015-04-14,110.27,110.47,110.2301,110.37,350890,75.630727174741,75.76790088867,75.6033610188122,75.6993140317055,511599.474782288,0.0,1.0
2015-04-15,110.35,110.6,110.27,110.36,121518,75.6855966603126,75.8570638027238,75.630727174741,75.6924553460091,177173.886336442,0.0,1.0
2015-04-16,110.35,110.47,110.1,110.47,377726,75.6855966603126,75.76790088867,75.5141295179014,75.76790088867,550726.504635682,0.0,1.0
2015-04-17,110.45,110.6,110.13,110.33,666333,75.7541835172771,75.8570638027238,75.5347055749908,75.6718792889197,971517.036193981,0.0,1.0
2015-04-20,110.41,110.545,110.2,110.45,756703,75.7267487744913,75.8193410313934,75.5827163748659,75.7541835172771,1103276.97388407,0.0,1.0
2015-04-21,110.28,110.5299,110.21,110.43,113463,75.6375858604375,75.8089844159917,75.5895750605623,75.7404661458842,165429.653758222,0.0,1.0
2015-04-22,109.71,110.23,109.63,110.23,390169,75.2466407757399,75.6032924319553,75.1917712901683,75.6032924319553,568868.464408591,0.0,1.0
2015-04-23,109.86,110.0899,109.7101,109.97,200682,75.3495210611866,75.507202245348,75.2467093625969,75.4249666038476,292595.416792325,0.0,1.0
2015-04-24,109.99,110.16,109.8001,109.95,59395,75.4386839752405,75.5552816320801,75.3084375338649,75.4112492324547,86598.2239582033,0.0,1.0
2015-04-27,109.97,110.1,109.72,110.1,172157,75.4249666038476,75.5141295179014,75.2534994614364,75.5141295179014,251005.816010984,0.0,1.0
2015-04-28,109.51,109.86,109.43,109.82,177129,75.1094670618109,75.3495210611866,75.0545975762393,75.3220863184008,258255.018292661,0.0,1.0
2015-04-29,109.215,109.31,108.9,109.05,178124,74.9071358337657,74.972293347882,74.6910872343276,74.7939675197743,259705.733552168,0.0,1.0
2015-04-30,108.92,109.1148,108.68,108.81,369687,74.8556956910423,74.9895727523774,74.6907547530525,74.7800977611303,537919.094442649,0.22,1.0
2015-05-01,108.57,108.84,108.4113,108.62,343855,74.6151568231405,74.8007153783791,74.5060896278948,74.6495195185551,500331.82183733,0.0,1.0
2015-05-04,108.5,108.79,108.4001,108.68,257616,74.5670490495602,74.7663526829645,74.4983923841219,74.6907547530525,374848.359379522,0.0,1.0
2015-05-05,108.1,108.37,107.79,108.37,343190,74.2921474862438,74.4777060414823,74.0790987746736,74.4777060414823,499364.202749279,0.0,1.0
2015-05-06,107.55,107.9899,107.5,107.79,299898,73.9141578366838,74.216480830941,73.8797951412693,74.0790987746736,436371.472584001,0.0,1.0
2015-05-07,108.02,108.09,107.68,107.68,140438,74.2371671735805,74.2852749471609,74.0035008447616,74.0035008447616,204346.600733423,0.0,1.0
2015-05-08,108.09,108.3699,107.9701,108.21,72856,74.2852749471609,74.4776373160915,74.2028732035568,74.3677454161558,106010.310194066,0.0,1.0
2015-05-11,107.51,108.02,107.5,107.96,204879,73.8866676803522,74.2371671735805,73.8797951412693,74.1959319390831,298112.528031322,0.0,1.0
2015-05-12,107.6025,107.76,107.3,107.53,86442,73.9502386668691,74.0584811574249,73.7423443596111,73.900412758518,125778.840916266,0.0,1.0
2015-05-13,107.36,107.8,107.14,107.8,125099,73.7835795941086,74.0859713137565,73.6323837342846,74.0859713137565,182027.338791142,0.0,1.0
2015-05-14,107.32,107.47,107.05,107.22,215084,73.7560894377769,73.8591775240206,73.5705308825384,73.6873640469478,312961.479600589,0.0,1.0
2015-05-15,107.84,107.9291,107.5014,107.58,147950,74.1134614700882,74.1746957933169,73.8807572967409,73.9347754539326,215277.058762656,0.0,1.0
2015-05-18,107.38,107.81,107.28,107.49,131199,73.7973246722744,74.0928438528395,73.7285992814453,73.8729226021864,190903.243207852,0.0,1.0
2015-05-19,107.28,107.5999,107.2368,107.37,121556,73.7285992814453,73.9484518067076,73.6989099126071,73.7904521331915,176872.038897961,0.0,1.0
2015-05-20,107.46,107.6199,107.281,107.32,116533,73.8523049849376,73.9621968848734,73.7292865353536,73.7560894377769,169563.240884005,0.0,1.0
2015-05-21,107.93,107.985,107.6,107.7,90464,74.1753143218344,74.2131132867904,73.9485205320984,74.0172459229275,131631.117566103,0.0,1.0
2015-05-22,107.75,107.8899,107.646,107.8,157872,74.051608618342,74.1477554401119,73.9801342118798,74.0859713137565,229714.226569638,0.0,1.0
2015-05-26,108.61,108.64,108.0916,108.18,134300,74.6426469794722,74.6632645967209,74.2863745534142,74.3471277989071,195415.403797395,0.0,1.0
2015-05-27,108.63,108.63,108.2501,108.42,96131,74.656392057638,74.656392057638,74.3953042978783,74.5120687368969,139876.978275856,0.0,1.0
2015-05-28,108.56,108.66,108.41,108.56,46025,74.6082842840576,74.6770096748867,74.505196197814,74.6082842840576,66969.4263572236,0.0,1.0
2015-05-29,108.28,108.5699,108.1301,108.21,137955,74.6220293622234,74.821816269428,74.5187245764699,74.5737883014979,200179.056073247,0.3,1.0
2015-06-01,107.91,108.34,107.84,108.34,78763,74.3670408983887,74.6633788428453,74.3187998376632,74.6633788428453,114288.739034447,0.0,1.0
2015-06-02,107.59,107.783,107.37,107.63,126675,74.1465103350722,74.2795178310725,73.9948955727921,74.1740766554868,183811.256772705,0.0,1.0
2015-06-03,106.82,107.34,106.8009,107.34,114229,73.6158586670919,73.9742208324812,73.6026957490939,73.9742208324812,165751.537792693,0.0,1.0
2015-06-04,107.09,107.19,106.8,107.04,223548,73.8019313298902,73.8708471309266,73.6020755068846,73.767473429372,324378.43954233,0.0,1.0
2015-06-05,106.68,107.0399,106.57,106.87,62784,73.5193765456409,73.7674045135709,73.4435691645008,73.6503165676101,91102.474404717,0.0,1.0
2015-06-08,106.87,107.11,106.84,106.85,72763,73.6503165676101,73.8157144900974,73.6296418272992,73.6365334074028,105582.462810755,0.0,1.0
2015-06-09,106.42,106.9,106.4,106.8,325705,73.3401954629462,73.670991307921,73.3264123027389,73.6020755068846,472612.949572954,0.0,1.0
2015-06-10,106.06,106.36,106.03,106.16,236757,73.0920985792152,73.2988459823244,73.0714238389042,73.1610143802516,343545.306648789,0.0,1.0
2015-06-11,106.42,106.544,106.25,106.39,280895,73.3401954629462,73.4256510562314,73.2230386011843,73.3195207226353,407591.576642345,0.0,1.0
2015-06-12,106.68,106.8779,106.57,106.69,479992,73.5193765456409,73.6557609158919,73.4435691645008,73.5262681257445,696490.489527092,0.0,1.0
2015-06-15,106.76,107.05,106.6,106.9,236374,73.57450918647,73.7743650094756,73.4642439048118,73.670991307921,342989.55601651,0.0,1.0
2015-06-16,106.91,106.98,106.6934,106.79,112127,73.6778828880246,73.7261239487501,73.5286112629798,73.5951839267809,162701.439022326,0.0,1.0
2015-06-17,106.98,107.1,106.504,106.81,297750,73.7261239487501,73.8088229099938,73.3980847358168,73.6089670869882,432048.957600734,0.0,1.0
2015-06-18,106.76,106.91,106.585,106.73,354600,73.57450918647,73.6778828880246,73.4539065346563,73.5538344461591,514540.924820219,0.0,1.0
2015-06-19,107.22,107.24,106.96,107.12,72436,73.8915218712375,73.9053050314448,73.7123407885428,73.8226060702011,105107.970756563,0.0,1.0
2015-06-22,106.73,106.9999,106.6501,106.87,73480,73.5538344461591,73.7398381931564,73.498770721131,73.6503165676101,106622.862819486,0.0,1.0
2015-06-23,106.61,106.98,106.61,106.66,186899,73.4711354849154,73.7261239487501,73.4711354849154,73.5055933854336,271199.05332198,0.0,1.0
2015-06-24,107.04,107.09,106.7252,106.84,137716,73.767473429372,73.8019313298902,73.5505264877093,73.6296418272992,199832.256070336,0.0,1.0
2015-06-25,106.85,107.09,106.75,107.03,207115,73.6365334074028,73.8019313298902,73.5676176063664,73.7605818492683,300533.400011674,0.0,1.0
2015-06-26,106.52,106.6999,106.5,106.64,60895,73.4091112639826,73.5330907900471,73.3953281037754,73.4918102252263,88361.4484402912,0.0,1.0
2015-06-29,107.41,107.49,106.71,106.87,177722,74.0224618932067,74.0775945340358,73.5400512859518,73.6503165676101,257882.803837843,0.0,1.0
2015-06-30,107.0,107.03,106.5501,106.8,345608,73.9466545120666,73.9673872189392,73.6357330180014,73.8084364662497,500090.99456914,0.3,1.0
2015-07-01,106.39,106.808,106.39,106.72,155385,73.5250894723249,73.8139651880824,73.5250894723249,73.7531492479229,224840.394872589,0.0,1.0
2015-07-02,106.47,107.0247,106.422,106.74,129054,73.5803766906517,73.963724440725,73.5472043596557,73.7669710525046,186739.725970249,0.0,1.0
2015-07-06,106.87,107.08,106.6201,106.95,147010,73.8568127822856,74.0019417303934,73.6841093340373,73.9121000006124,212721.861506705,0.0,1.0
2015-07-07,107.01,107.47,107.0,107.33,81987,73.9535654143575,74.2714669197365,73.9466545120666,74.1747142876646,118634.291948508,0.0,1.0
2015-07-08,107.24,107.2599,106.9,106.98,80365,74.112516167047,74.1262688626058,73.8775454891582,73.9328327074849,116287.275695438,0.0,1.0
2015-07-09,106.73,107.08,106.6252,106.85,122010,73.7600601502137,74.0019417303934,73.6876338942057,73.8429909777039,176547.135041379,0.0,1.0
2015-07-10,106.49,106.708,106.2763,106.5,54054,73.5941984952334,73.7448561651739,73.446512513278,73.6011093975243,78215.54657427,0.0,1.0
2015-07-13,106.76,106.8799,106.31,106.31,124709,73.7807928570863,73.8636545755536,73.4698022539982,73.4698022539982,180452.558510575,0.0,1.0
2015-07-14,106.93,106.979,106.698,106.79,107547,73.8982781960307,73.9321416172559,73.737945262883,73.8015255639588,155619.332286658,0.0,1.0
2015-07-15,107.005,107.23,106.7701,106.86,87243,73.950109963212,74.1056052647561,73.7877728684,73.8499018799948,126239.666440579,0.0,1.0
2015-07-16,107.36,107.37,106.8521,106.98,96503,74.1954469945371,74.202357896828,73.844442267185,73.9328327074849,139638.785123336,0.0,1.0
2015-07-17,107.48,107.5,107.2,107.2,108142,74.2783778220273,74.292199626609,74.0848725578836,74.0848725578836,156480.290776533,0.0,1.0
2015-07-20,107.2301,107.4599,107.18,107.29,219407,74.105674373779,74.2644869084227,74.0710507533019,74.1470706785012,317479.528383114,0.0,1.0
2015-07-21,107.32,107.43,107.1901,107.27,111335,74.1678033853737,74.2438233105731,74.0780307646156,74.1332488739195,161100.526840684,0.0,1.0
2015-07-22,107.68,107.68,107.3201,107.36,877594,74.4165958678443,74.4165958678443,74.1678724943966,74.1954469945371,1269868.91590446,0.0,1.0
2015-07-23,107.76,107.8799,107.38,107.53,71824,74.471883086171,74.5547448046383,74.2092687991188,74.3129323334815,103928.542145824,0.0,1.0
2015-07-24,107.76,107.8799,107.56,107.74,81253,74.471883086171,74.5547448046383,74.3336650403541,74.4580612815893,117572.201979486,0.0,1.0
2015-07-27,107.58,107.86,107.5101,107.86,103990,74.3474868449358,74.5409921090795,74.2991796379227,74.5409921090795,150472.392205171,0.0,1.0
2015-07-28,107.44,107.6999,107.38,107.38,886868,74.2507342128639,74.430348563403,74.2092687991188,74.2092687991188,1283288.29243404,0.0,1.0
2015-07-29,107.36,107.471,107.15,107.45,104980,74.1954469945371,74.2721580099655,74.0503180464293,74.2576451151548,151904.911373198,0.0,1.0
2015-07-30,107.64,107.68,107.5,107.56,128579,74.3889522586809,74.4165958678443,74.292199626609,74.3336650403541,186052.406167408,0.0,1.0
2015-07-31,107.4,107.7199,107.39,107.45,317177,74.4304176724259,74.6521149779512,74.4234874659387,74.4650687048619,457673.231795123,0.3,1.0
2015-08-03,107.68,107.779,107.32,107.32,131351,74.6244634540673,74.6930724982905,74.3749760205284,74.3749760205284,189534.035158669,0.0,1.0
2015-08-04,107.0,107.46,106.98,107.25,223214,74.1532094129383,74.4719989113491,74.1393489999639,74.3264645751181,322088.527106053,0.0,1.0
2015-08-05,106.76,106.99,106.69,106.89,264479,73.9868844572458,74.1462792064511,73.9383730118354,74.0769771415792,381632.207480184,0.0,1.0
2015-08-06,106.93,107.1,106.78,106.85,170608,74.104697967528,74.2225114778102,74.0007448702201,74.0492563156305,246180.254968369,0.0,1.0
2015-08-07,107.375,107.48,107.04,107.1,342039,74.413092156208,74.4858593243235,74.1809302388871,74.2225114778102,493548.064739789,0.0,1.0
2015-08-10,107.06,107.308,107.01,107.08,250138,74.1947906518615,74.3666597727438,74.1601396194255,74.2086510648358,360938.740371365,0.0,1.0
2015-08-11,107.57,107.6,107.23,107.37,212484,74.5482311827082,74.5690218021697,74.3126041621437,74.4096270529644,306605.582954485,0.0,1.0
2015-08-12,107.22,107.5999,107.2105,107.34,79511,74.3056739556565,74.5689525001049,74.2990902594937,74.3888364335028,114731.069192476,0.0,1.0
2015-08-13,107.03,107.345,107.02,107.16,116245,74.1740000323999,74.3923015367464,74.1670698259127,74.2640927167334,167736.704836807,0.0,1.0
2015-08-14,106.94,107.1,106.7549,106.77,93537,74.1116281740152,74.2225114778102,73.9833500519373,73.9938146637329,134970.004390042,0.0,1.0
2015-08-17,106.95,107.2,106.95,107.1,86317,74.1185583805024,74.2918135426821,74.1185583805024,74.2225114778102,124551.844392436,0.0,1.0
2015-08-18,106.79,106.96,106.77,106.92,151061,74.0076750767073,74.1254885869896,73.9938146637329,74.0977677610408,217974.746177065,0.0,1.0
2015-08-19,107.34,107.34,106.79,106.89,136165,74.3888364335028,74.3888364335028,74.0076750767073,74.0769771415792,196480.437129372,0.0,1.0
2015-08-20,107.44,107.4799,107.2901,107.34,318619,74.4581384983747,74.4857900222586,74.3542547031317,74.3888364335028,459753.977877747,0.0,1.0
2015-08-21,107.61,107.67,107.25,107.36,610484,74.5759520086569,74.6175332475801,74.3264645751181,74.4026968464772,880903.045426415,0.0,1.0
2015-08-24,107.38,107.67,106.98,107.66,331559,74.4165572594516,74.6175332475801,74.1393489999639,74.6106030410929,478425.860200327,0.0,1.0
2015-08-25,106.89,107.18,106.55,106.75,402839,74.0769771415792,74.2779531297078,73.8413501210147,73.9799542507586,581279.938403842,0.0,1.0
2015-08-26,106.64,106.92,106.458,106.55,235412,73.9037219793995,74.0977677610408,73.7775922213326,73.8413501210147,339689.734259903,0.0,1.0
2015-08-27,106.58,106.7399,106.38,106.52,175116,73.8621407404763,73.9729547422065,73.7235366107325,73.8205595015532,252685.111653855,0.0,1.0
2015-08-28,106.93,107.1049,106.74,107.04,148414,74.104697967528,74.225907278989,73.9730240442714,74.1809302388871,214155.235164092,0.0,1.0
2015-08-31,106.68,106.8091,106.3001,106.66,371132,74.1878604453743,74.2776397178105,73.9236687676165,74.1739519601014,533677.093830634,0.37,1.0
2015-09-01,106.45,106.52,106.2601,106.27,88508,74.0279128647365,74.0765925631915,73.8958517970708,73.9027364972809,127271.946964319,0.0,1.0
2015-09-02,106.19,106.4399,106.111,106.21,111895,73.8471025561895,74.0208890796737,73.7921640393618,73.8610110414623,160901.777303436,0.0,1.0
2015-09-03,106.35,106.45,106.28,106.37,150985,73.9583704383723,74.0279128647365,73.9096907399173,73.9722789236451,217112.067975864,0.0,1.0
2015-09-04,106.47,106.55,106.3275,106.44,143994,74.0418213500094,74.0974552911008,73.9427233924403,74.0209586221001,207059.211948979,0.0,1.0
2015-09-08,106.04,106.12,105.89,105.9,186341,73.7427889166431,73.7984228577345,73.6384752770968,73.6454295197332,267952.974525221,0.0,1.0
2015-09-09,106.52,106.5649,105.87,105.87,1440356,74.0765925631915,74.107817112629,73.6245667918239,73.6245667918239,2071190.31547136,0.0,1.0
2015-09-10,106.3,106.38,106.19,106.27,133698,73.9235992251902,73.9792331662816,73.8471025561895,73.9027364972809,192253.861405021,0.0,1.0
2015-09-11,106.37,106.5399,106.22,106.22,402987,73.9722789236451,74.090431506038,73.8679652840988,73.8679652840988,579483.663525446,0.0,1.0
2015-09-14,106.23,106.49,106.21,106.49,324188,73.8749195267352,74.0557298352822,73.8610110414623,74.0557298352822,466172.978063777,0.0,1.0
2015-09-15,105.75,106.3704,105.6809,106.23,474529,73.5411158801868,73.9725570933506,73.4930620635691,73.8749195267352,682358.992645089,0.0,1.0
2015-09-16,105.68,105.926,105.63,105.79,236981,73.4924361817319,73.6635105505879,73.4576649685497,73.5689328507325,340771.831512986,0.0,1.0
2015-09-17,106.15,106.33,105.63,105.94,149763,73.8192855856438,73.9444619530994,73.4576649685497,73.6732464902789,215354.86727999,0.0,1.0
2015-09-18,106.81,106.83,106.25,106.46,321037,74.2782655996478,74.2921740849206,73.888828012008,74.0348671073729,461641.931097575,0.0,1.0
2015-09-21,106.19,106.7,106.13,106.7,144505,73.8471025561895,74.2017689306471,73.8053771003709,74.2017689306471,207794.01518596,0.0,1.0
2015-09-22,106.52,106.75,106.405,106.75,191212,74.0765925631915,74.2365401438293,73.9966187728726,74.2365401438293,274957.331799853,0.0,1.0
2015-09-23,106.45,106.58,106.28,106.49,117619,74.0279128647365,74.11831801901,73.9096907399173,74.0557298352822,169132.723934518,0.0,1.0
2015-09-24,106.19,106.9299,106.04,106.75,604398,73.8471025561895,74.3616469688585,73.7427889166431,74.2365401438293,869106.862671631,0.0,1.0
2015-09-25,106.01,106.345,105.9,106.1,148104,73.7219261887339,73.9548933170541,73.6454295197332,73.7845143724617,212969.273209241,0.0,1.0
2015-09-28,106.61,106.61,106.1889,106.28,341369,74.1391807469193,74.1391807469193,73.8463375894995,73.9096907399173,490878.759697007,0.0,1.0
2015-09-29,106.09,106.4499,106.09,106.38,145615,73.7775601298253,74.0278433223102,73.7775601298253,73.9792331662816,209390.163117564,0.0,1.0
2015-09-30,105.46,105.62,105.4,105.48,319952,73.6106583065511,73.7223376667734,73.5687785464677,73.6246182265789,458386.580099326,0.39,1.0
2015-10-01,105.69,105.991,105.65,105.99,205214,73.7711973868707,73.981294183289,73.7432775468151,73.9805961872876,294004.54958401,0.0,1.0
2015-10-02,106.29,106.65,106.13,106.39,327599,74.1899949877045,74.4412735482047,74.0783156274821,74.2597945878434,469342.23025316,0.0,1.0
2015-10-05,106.16,106.3692,106.115,106.26,232931,74.0992555075238,74.2452762710145,74.0678456874613,74.1690551076628,333713.946120406,0.0,1.0
2015-10-06,106.55,106.74,106.2301,106.57,201766,74.3714739480658,74.5040931883298,74.1481850272212,74.3854338680936,289064.693204983,0.0,1.0
2015-10-07,106.67,106.7099,106.3027,106.44,98987,74.4552334682325,74.483083508688,74.1988595369221,74.2946943879129,141815.998663212,0.0,1.0
2015-10-08,106.22,106.89,106.1401,106.89,321820,74.1411352676072,74.6087925885383,74.0853653870962,74.6087925885383,461062.81319562,0.0,1.0
2015-10-09,106.25,106.8228,106.23,106.6,146258,74.1620751476489,74.5618872572449,74.1481152276211,74.4063737481353,209539.882332873,0.0,1.0
2015-10-12,106.73,106.77,106.31,106.61,261937,74.4971132283159,74.5250330683715,74.2039549077323,74.4133537081491,375270.058107082,0.0,1.0
2015-10-13,106.737,107.18,106.59,107.18,297800,74.5019992003256,74.8112114289412,74.3993937881214,74.8112114289412,426650.008606226,0.0,1.0
2015-10-14,106.66,106.94,106.615,106.77,155762,74.4482535082186,74.6436923886077,74.4168436881561,74.5250330683715,223156.0061804,0.0,1.0
2015-10-15,106.47,106.8453,106.4,106.8,81648,74.3156342679546,74.5775921672761,74.2667745478573,74.5459729484132,116974.882144665,0.0,1.0
2015-10-16,106.76,106.85,106.5,106.83,177031,74.5180531083576,74.5808727484827,74.3365741479963,74.5669128284549,253627.527446504,0.0,1.0
2015-10-19,106.89,106.95,106.6055,106.81,168327,74.6087925885383,74.6506723486216,74.4102127261429,74.5529529084271,241157.541969981,0.0,1.0
2015-10-20,106.64,106.78,106.4,106.65,97045,74.4342935881908,74.5320130283854,74.2667745478573,74.4412735482047,139033.7477676,0.0,1.0
2015-10-21,106.93,106.96,106.73,106.93,510016,74.6367124285938,74.6576523086355,74.4971132283159,74.6367124285938,730686.134282449,0.0,1.0
2015-10-22,106.87,107.12,106.7774,106.88,136679,74.5948326685104,74.7693316688579,74.5301982387818,74.6018126285243,195816.308013064,0.0,1.0
2015-10-23,106.93,107.03,106.78,106.79,114303,74.6367124285938,74.7065120287328,74.5320130283854,74.5389929883993,163758.817776083,0.0,1.0
2015-10-26,107.09,107.14,106.95,107.05,115503,74.7483917888162,74.7832915888857,74.6506723486216,74.7204719487606,165478.025332589,0.0,1.0
2015-10-27,107.19,107.23,106.984,107.23,175972,74.8181913889551,74.8461112290107,74.6744042126689,74.8461112290107,252110.326777888,0.0,1.0
2015-10-28,106.84,107.2,106.64,107.2,272543,74.5738927884688,74.825171348969,74.4342935881908,74.825171348969,390464.987560667,0.0,1.0
2015-10-29,106.29,106.76,106.29,106.76,214848,74.1899949877045,74.5180531083576,74.1899949877045,74.5180531083576,307806.920916825,0.0,1.0
2015-10-30,106.26,106.94,106.215,106.59,455994,74.1690551076628,74.6436923886077,74.1376452876002,74.3993937881214,653290.275434478,0.0,1.0
2015-11-02,105.83,106.03,105.735,105.96,217184,74.1411352676072,74.2812489126372,74.074581286218,74.2322091368767,310011.20548045,0.39,1.0
2015-11-03,105.7,105.98,105.66,105.87,209022,74.0500613983377,74.2462205013797,74.0220386693317,74.1691579966132,298360.662810956,0.0,1.0
2015-11-04,105.87,106.03,105.7001,106.0,131060,74.1691579966132,74.2812489126372,74.0501314551602,74.2602318658827,187076.711867669,0.0,1.0
2015-11-05,105.62,105.8999,105.61,105.81,87797,73.9940159403257,74.1901049865452,73.9870102580742,74.1271239031042,125322.555103355,0.0,1.0
2015-11-06,105.14,105.5199,105.12,105.5,219020,73.6577431922538,73.9238890609882,73.6437318277508,73.9099477533077,312631.935245359,0.0,1.0
2015-11-09,105.32,105.3958,105.1501,105.19,302744,73.7838454727808,73.8369485442471,73.6648189313278,73.6927716035113,432140.638315775,0.0,1.0
2015-11-10,105.24,105.302,105.07,105.07,154948,73.7278000147688,73.7712352447281,73.6087034164933,73.6087034164933,221174.747066012,0.0,1.0
2015-11-11,104.92,105.32,104.92,105.3,128616,73.5036181827208,73.7838454727808,73.5036181827208,73.7698341082778,183588.11516536,0.0,1.0
2015-11-12,104.97,105.2799,104.9114,105.06,115565,73.5386465939783,73.7557526869523,73.4975932959846,73.6016977342418,164958.951678522,0.0,1.0
2015-11-13,105.4167,105.43,104.95,105.28,213215,73.8515904201528,73.8609079775473,73.5246352294753,73.7558227437748,304345.804371013,0.0,1.0
2015-11-16,105.35,105.5,105.14,105.4,259946,73.8048625195353,73.9099477533077,73.6577431922538,73.8398909307928,371050.228469045,0.0,1.0
2015-11-17,105.49,105.52,105.1001,105.24,64125,73.9029420710562,73.9239591178107,73.6297905200703,73.7278000147688,91532.8410538247,0.0,1.0
2015-11-18,105.41,105.5599,105.3,105.37,125293,73.8468966130443,73.9519117899942,73.7698341082778,73.8188738840383,178844.82267691,0.0,1.0
2015-11-19,105.435,105.5787,105.31,105.55,51687,73.864410818673,73.965082472627,73.7768397905293,73.9449761645652,73778.6815680161,0.0,1.0
2015-11-20,105.48,105.59,105.3801,105.57,84060,73.8959363888048,73.9729988935712,73.8259496231123,73.9589875290682,119988.313746347,0.0,1.0
2015-11-23,105.59,105.69,105.38,105.53,217199,73.9729988935712,74.0430557160862,73.8258795662898,73.9309648000622,310032.61667134,0.0,1.0
2015-11-24,105.5,105.65,105.3801,105.5,53826,73.9099477533077,74.0150329870802,73.8259496231123,73.9099477533077,76831.9173888993,0.0,1.0
2015-11-25,105.49,105.8798,105.4501,105.68,62971,73.9029420710562,74.1760235652197,73.8749893988728,74.0360500338347,89885.6067680373,0.0,1.0
2015-11-27,105.56,105.89,105.501,105.68,70742,73.9519818468167,74.1831693611162,73.9106483215329,74.0360500338347,100978.031061671,0.0,1.0
2015-11-30,105.75,105.9899,105.465,105.89,83188,74.0850898095952,74.2531561268087,73.8854278654275,74.1831693611162,118743.609849288,0.0,1.0
2015-12-01,105.65,105.65,105.34,105.34,185215,74.2882545948887,74.2882545948887,74.0702767536732,74.0702767536732,263405.9025442,0.39,1.0
2015-12-02,105.66,105.83,105.49,105.53,183092,74.2952861381537,74.4148223736589,74.1757499026484,74.2038760757085,260386.650695801,0.0,1.0
2015-12-03,105.05,105.41,105.0,105.12,273303,73.8663619989877,74.1194975565283,73.8312042826627,73.9155828018428,388681.388564844,0.0,1.0
2015-12-04,105.44,105.45,105.15,105.15,206144,74.1405921863233,74.1476237295883,73.9366774316379,73.9366774316379,293170.349993638,0.0,1.0
2015-12-07,105.47,105.787,105.34,105.48,263841,74.1616868161184,74.3845867376194,74.0702767536732,74.1687183593834,375224.8831529,0.0,1.0
2015-12-08,105.6,105.797,105.51,105.75,69702,74.2530968785636,74.3916182808844,74.1898129891784,74.3585700275388,99127.5988399204,0.0,1.0
2015-12-09,105.546,105.6171,105.3,105.34,150822,74.2151265449325,74.2651208175467,74.0421505806131,74.0702767536732,214493.453734964,0.0,1.0
2015-12-10,105.68,105.74,105.3301,105.58,308335,74.3093492246837,74.3515384842738,74.0633155258408,74.2390337920335,438502.599470702,0.0,1.0
2015-12-11,106.04,106.18,105.61,105.8,251806,74.5624847822243,74.6609263879345,74.2601284218286,74.3937277438639,358109.152585076,0.0,1.0
2015-12-14,105.32,105.839,105.3,105.69,343305,74.0562136671431,74.4211507625974,74.0421505806131,74.3163807679487,488235.636276418,0.0,1.0
2015-12-15,104.91,105.3,104.88,105.08,228820,73.7679203932775,74.0421505806131,73.7468257634825,73.8874566287828,325419.316039003,0.0,1.0
2015-12-16,104.79,104.9999,104.62,104.99,235189,73.6835418740973,73.83113396723,73.5640056385921,73.8241727393976,334477.071584202,0.0,1.0
2015-12-17,105.16,105.26,104.73,104.73,111046,73.9437089749029,74.0140244075531,73.6413526145072,73.6413526145072,157925.502005363,0.0,1.0
2015-12-18,105.4,105.46,105.1606,105.2,127642,74.1124660132633,74.1546552728534,73.9441308674988,73.971835147963,181527.717585222,0.0,1.0
2015-12-21,105.43,105.49,105.3,105.4,143498,74.1335606430583,74.1757499026484,74.0421505806131,74.1124660132633,204077.532615003,0.0,1.0
2015-12-22,105.35,105.49,105.13,105.25,393854,74.0773082969382,74.1757499026484,73.9226143451078,74.006992864288,560124.548987088,0.0,1.0
2015-12-23,105.4099,105.42,104.95,105.08,213483,74.1194272410956,74.1265290997933,73.7960465663376,73.8874566287828,303607.603557183,0.0,1.0
2015-12-24,105.58,105.59,105.2635,105.31,71855,74.2390337920335,74.2460653352986,74.0164854476958,74.0491821238781,102189.515575485,0.0,1.0
2015-12-28,105.43,105.49,105.13,105.13,194399,74.1335606430583,74.1757499026484,73.9226143451078,73.9226143451078,276467.046668413,0.0,1.0
2015-12-29,103.88,104.45,103.88,104.33,326288,73.8452673691927,74.2504637727395,73.8452673691927,74.1651592667296,458997.558645721,1.14,1.0
2015-12-30,104.04,104.16,103.9501,104.06,279828,73.9590067105391,74.044311216549,73.8950994181201,73.9732241282074,393641.104915642,0.0,1.0
2015-12-31,104.22,104.23,103.83,103.87,204004,74.0869634695539,74.0940721783881,73.8097238250219,73.8381586603585,286977.57181987,0.0,1.0
2016-01-04,104.06,104.33,103.929,104.15,171602,73.9732241282074,74.1651592667296,73.88010004248,74.0372025077148,241396.861235237,0.0,1.0
2016-01-05,104.25,104.31,103.9201,104.05,107089,74.1082895960564,74.1509418490613,73.8737732916176,73.9661154193733,150644.797105047,0.0,1.0
2016-01-06,104.54,104.5599,104.23,104.27,152226,74.3144421522468,74.3285884828268,74.0940721783881,74.1225070137247,214140.153368814,0.0,1.0
2016-01-07,104.31,104.57,104.25,104.32,105608,74.1509418490613,74.3357682787493,74.1082895960564,74.1580505578955,148561.437053944,0.0,1.0
2016-01-08,104.43,104.63,104.2,104.21,98741,74.2362463550711,74.3784205317542,74.0727460518856,74.0798547607198,138901.454966892,0.0,1.0
2016-01-11,104.26,104.3858,104.05,104.15,284355,74.1153983048905,74.2048258620242,73.9661154193733,74.0372025077148,400009.349987447,0.0,1.0
2016-01-12,104.22,104.4,103.78,103.86,233391,74.0869634695539,74.2149202285687,73.7741802808511,73.8310499515244,328317.005865627,0.0,1.0
2016-01-13,104.24,104.4799,103.96,103.96,125700,74.1011808872222,74.2717188121536,73.9021370398659,73.9021370398659,176825.360178024,0.0,1.0
2016-01-14,104.31,104.489,104.1845,104.32,1606973,74.1509418490613,74.2781877371927,74.0617275531927,74.1580505578955,2260569.44726619,0.0,1.0
2016-01-15,104.53,104.66,104.39,104.66,514499,74.3073334434127,74.3997466582567,74.2078115197345,74.3997466582567,723758.719063113,0.0,1.0
2016-01-19,103.88,104.45,103.78,104.45,397298,73.8452673691927,74.2504637727395,73.7741802808511,74.2504637727395,558889.116531493,0.0,1.0
2016-01-20,103.62,104.1389,103.61,104.05,398060,73.6604409395047,74.0293118409089,73.6533322306705,73.9661154193733,559961.041149279,0.0,1.0
2016-01-21,103.47,104.25,103.41,104.25,373329,73.5538103069923,74.1082895960564,73.5111580539874,74.1082895960564,525171.319728733,0.0,1.0
2016-01-22,103.82,103.82,103.38,103.38,101100,73.8026151161877,73.8026151161877,73.489831927485,73.489831927485,142219.919761323,0.0,1.0
2016-01-25,104.04,104.06,103.8209,103.92,97661,73.9590067105391,73.9732241282074,73.8032548999828,73.8737022045293,137382.191729085,0.0,1.0
2016-01-26,104.19,104.26,103.81,103.94,278802,74.0656373430514,74.1153983048905,73.7955064073536,73.8879196221976,392197.804839726,0.0,1.0
2016-01-27,104.14,104.1737,103.9434,104.04,143838,74.0300937988807,74.0540501476518,73.8903365832012,73.9590067105391,202340.542221851,0.0,1.0
2016-01-28,104.34,104.41,104.14,104.14,118745,74.1722679755638,74.2220289374028,74.0300937988807,74.0300937988807,167041.586271595,0.0,1.0
2016-01-29,104.99,105.0,104.504,104.56,1598332,74.6343340497838,74.6414427586179,74.2888508004439,74.3286595699151,2248413.93463852,0.0,1.0
2016-02-01,104.61,104.915,104.35,104.91,307317,74.506377290769,74.7236074319953,74.3211974982482,74.7200462821391,431485.633028933,0.2,1.0
2016-02-02,104.81,104.95,104.61,104.61,187822,74.6488232850158,74.7485354809885,74.506377290769,74.506377290769,263709.767330672,0.0,1.0
2016-02-03,104.4501,104.92,104.28,104.37,148060,74.3924917183687,74.7271685818515,74.2713414002618,74.3354420976729,207882.293612992,0.0,1.0
2016-02-04,104.52,104.59,104.3515,104.54,87658,74.4422765933579,74.4921326913443,74.3222658432051,74.4565211927826,123075.416003834,0.0,1.0
2016-02-05,104.34,104.6999,104.3,104.36,95080,74.3140751985359,74.5704067651829,74.2855859996865,74.3283197979605,133496.207461322,0.0,1.0
2016-02-08,104.73,104.9099,104.436,104.7,106386,74.5918448873171,74.719975059142,74.3824492757743,74.57047798818,149370.293720868,0.0,1.0
2016-02-09,104.49,104.78,104.34,104.43,164104,74.4209096942209,74.6274563858787,74.3140751985359,74.3781758959469,230408.725591425,0.0,1.0
2016-02-10,104.39,104.6399,104.23,104.26,130032,74.3496866970976,74.5276729669089,74.2357299017001,74.2570968008372,182570.244516308,0.0,1.0
2016-02-11,104.56,104.89,104.5001,104.66,174460,74.4707657922073,74.7058016827145,74.4281032169304,74.5419887893307,244948.973009068,0.0,1.0
2016-02-12,103.91,104.3799,103.91,104.1,144435,74.0078163109053,74.3424931743881,74.0078163109053,74.1431400054397,202792.645400463,0.0,1.0
2016-02-16,103.71,103.9999,103.62,103.62,147580,73.8653703166586,74.0718457853192,73.8012696192475,73.8012696192475,207208.353987609,0.0,1.0
2016-02-17,103.67,103.815,103.42,103.42,317412,73.8368811178092,73.9401544636381,73.6588236250008,73.6588236250008,445659.425775274,0.0,1.0
2016-02-18,104.15,104.17,103.76,103.76,169326,74.1787515040014,74.1929961034261,73.9009818152203,73.9009818152203,237740.62709924,0.0,1.0
2016-02-19,104.07,104.2,104.0,104.02,80325,74.1217731063027,74.2143630025631,74.0719170083164,74.086161607741,112779.584185219,0.0,1.0
2016-02-22,104.02,104.11,103.81,103.81,74987,74.086161607741,74.1502623051521,73.9365933137819,73.9365933137819,105284.813934604,0.0,1.0
2016-02-23,104.29,104.35,103.83,103.88,100453,74.2784636999742,74.3211974982482,73.9508379132066,73.9864494117683,141040.119142955,0.0,1.0
2016-02-24,104.36,104.7058,104.265,104.37,73692,74.3283197979605,74.5746089220132,74.2606579506933,74.3354420976729,103466.580986955,0.0,1.0
2016-02-25,104.61,104.65,104.3202,104.42,80874,74.506377290769,74.5348664896184,74.2999730451054,74.3710535962346,113550.402631751,0.0,1.0
2016-02-26,104.25,104.3499,104.14,104.15,69315,74.2499745011248,74.3211262752511,74.1716292042891,74.1787515040014,97321.0940279923,0.0,1.0
2016-02-29,104.19,104.409,104.03,104.05,291544,74.2072407028508,74.363219066551,74.0932839074534,74.1075285068781,409339.696130664,0.0,1.0
2016-03-01,103.7556,104.1919,103.65,104.17,108622,74.0118047987442,74.3230299319775,73.9364773312461,74.3074080424111,152274.908223711,0.16,1.0
2016-03-02,103.72,103.75,103.55,103.55,84054,73.9864103115953,74.0078101603163,73.8651445021759,73.8651445021759,117833.543258601,0.0,1.0
2016-03-03,104.07,104.14,103.74,103.78,79877,74.2360752133409,74.28600819369,74.0006768774093,74.0292100090374,111977.894387743,0.0,1.0
2016-03-04,104.03,104.0699,103.7901,103.99,107602,74.2075420817128,74.2360038805118,74.0364146247734,74.1790089500848,150844.991573418,0.0,1.0
2016-03-07,104.03,104.12,103.91,104.0,131470,74.2075420817128,74.271741627876,74.1219426868286,74.1861422329918,184305.041190287,0.0,1.0
2016-03-08,104.23,104.28,103.9911,104.09,135770,74.3502077398532,74.3858741543883,74.1797936112045,74.2503417791549,190333.121186622,0.0,1.0
2016-03-09,104.09,104.1,103.865,103.91,147659,74.2503417791549,74.2574750620619,74.089842913747,74.1219426868286,207000.061436955,0.0,1.0
2016-03-10,104.03,104.225,103.9101,104.12,147241,74.2075420817128,74.3466410983997,74.1220140196577,74.271741627876,206414.075986149,0.0,1.0
2016-03-11,104.05,104.1999,103.9011,104.04,360660,74.2218086475269,74.3287365583031,74.1155940650413,74.2146753646199,505601.70499497,0.0,1.0
2016-03-14,104.17,104.25,104.0714,104.15,54765,74.3074080424111,74.3644743056672,74.2370738729479,74.293141476597,76773.9072091431,0.0,1.0
2016-03-15,104.11,104.3,104.07,104.29,193516,74.264608344969,74.4001407202023,74.2360752133409,74.3930074372953,271286.029900201,0.0,1.0
2016-03-16,104.65,104.65,104.0101,104.02,208746,74.649805621948,74.649805621948,74.1933468487279,74.2004087988058,292636.64811978,0.0,1.0
2016-03-17,104.64,104.76,104.3601,104.63,132656,74.6426723390409,74.7282717339252,74.4430117504735,74.6355390561339,185967.66976602,0.0,1.0
2016-03-18,104.93,105.0,104.61,104.75,239711,74.8495375433445,74.8994705236936,74.6212724903199,74.7211384510181,336045.833488741,0.0,1.0
2016-03-21,104.81,104.91,104.6001,104.9,266986,74.7639381484603,74.8352709775304,74.6142105402419,74.8281376946234,374282.085093404,0.0,1.0
2016-03-22,104.62,105.085,104.62,104.99,123313,74.6284057732269,74.9601034284033,74.6284057732269,74.8923372407866,172869.913625145,0.0,1.0
2016-03-23,104.72,104.86,104.5,104.5,219150,74.6997386022971,74.7996045629954,74.5428063783427,74.5428063783427,307221.797952775,0.0,1.0
2016-03-24,104.87,105.0699,104.634,104.88,147045,74.8067378459024,74.9493321712137,74.6383923692967,74.8138711288094,206139.307688641,0.0,1.0
2016-03-28,104.87,105.0999,104.86,104.86,143139,74.8067378459024,74.9707320199347,74.7996045629954,74.7996045629954,200663.568045458,0.0,1.0
2016-03-29,105.2,105.36,104.9292,104.97,274985,75.042136181834,75.1562687083463,74.8489668807119,74.8780706749725,385495.715765657,0.0,1.0
2016-03-30,105.44,105.5,105.19,105.2,258482,75.2133349716024,75.2561346690445,75.035002898927,75.042136181834,362360.505491349,0.0,1.0
2016-03-31,105.47,105.56,105.218,105.39,122346,75.2347348203235,75.2989343664866,75.0549760910666,75.1776685570673,171514.296565504,0.0,1.0
2016-04-01,105.26,105.58,105.1979,105.51,102518,75.1990684057884,75.4276804321028,75.1547033844317,75.3776715513465,143499.712280603,0.16,1.0
2016-04-04,105.53,105.76,105.4254,105.43,175940,75.3919598029911,75.5562746969046,75.3172322468896,75.3205185447679,246272.258321946,0.0,1.0
2016-04-05,105.61,105.8399,105.5401,105.64,98169,75.4491128095697,75.613356262225,75.3991753700717,75.4705451870367,137412.193516012,0.0,1.0
2016-04-06,105.57,105.69,105.2701,105.68,67629,75.4205363062804,75.5062658161483,75.2062839728689,75.499121690326,94663.7862797254,0.0,1.0
2016-04-07,105.63,105.85,105.45,105.57,96298,75.4634010612144,75.6205718293055,75.3348067964126,75.4205363062804,134793.258678451,0.0,1.0
2016-04-08,105.76,105.85,105.6401,105.78,212857,75.5562746969046,75.6205718293055,75.4706166282949,75.5705629485493,297946.880127512,0.0,1.0
2016-04-11,105.57,105.7299,105.43,105.55,150710,75.4205363062804,75.5347708781794,75.3205185447679,75.4062480546358,210956.530929297,0.0,1.0
2016-04-12,105.62,105.81,105.55,105.6,104007,75.4562569353921,75.5919953260162,75.4062480546358,75.4419686837474,145583.942089864,0.0,1.0
2016-04-13,105.83,105.8799,105.5,105.51,232484,75.6062835776609,75.6419327655143,75.3705274255242,75.3776715513465,325419.80052131,0.0,1.0
2016-04-14,105.61,105.9,105.5701,105.9,224466,75.4491128095697,75.6562924584172,75.4206077475387,75.6562924584172,314196.593932556,0.0,1.0
2016-04-15,105.65,105.8,105.5614,105.62,1291734,75.477689312859,75.5848512001939,75.4143923580732,75.4562569353921,1808106.45294555,0.0,1.0
2016-04-18,105.99,106.0,105.69,105.8,132950,75.7205895908181,75.7277337166404,75.5062658161483,75.5848512001939,186096.946367527,0.0,1.0
2016-04-19,105.91,106.04,105.8207,105.99,137688,75.6634365842395,75.7563102199297,75.5996395406461,75.7205895908181,192728.968420098,0.0,1.0
2016-04-20,105.84,106.1,105.84,106.0,126251,75.6134277034832,75.7991749748636,75.6134277034832,75.7277337166404,176720.011852927,0.0,1.0
2016-04-21,105.7,105.76,105.61,105.71,94301,75.5134099419707,75.5562746969046,75.4491128095697,75.520554067793,131997.955166635,0.0,1.0
2016-04-22,105.69,105.7499,105.56,105.61,92525,75.5062658161483,75.5490591298241,75.4133921804581,75.4491128095697,129511.996710458,0.0,1.0
2016-04-25,105.55,105.69,105.5001,105.54,132300,75.4062480546358,75.5062658161483,75.3705988667824,75.3991039288135,185187.107968588,0.0,1.0
2016-04-26,105.45,105.6,105.37,105.59,154660,75.3348067964126,75.4419686837474,75.2776537898339,75.4348245579251,216485.548892078,0.0,1.0
2016-04-27,105.81,105.89,105.5101,105.7,142727,75.5919953260162,75.6491483325948,75.3777429926047,75.5134099419707,199782.315638947,0.0,1.0
2016-04-28,106.11,106.13,105.85,105.89,62129,75.806319100686,75.8206073523306,75.6205718293055,75.6491483325948,86965.1536733214,0.0,1.0
2016-04-29,106.11,106.2,105.9101,106.09,121678,75.806319100686,75.8706162330869,75.6635080254977,75.7920308490413,170318.948778548,0.0,1.0
2016-05-02,105.72,105.919,105.66,105.86,239775,75.6420042067725,75.7843874723528,75.5990745789593,75.7421733383365,335118.209331244,0.16,1.0
2016-05-03,105.78,105.9976,105.7,105.85,236403,75.6849338345856,75.840625284788,75.6276943308348,75.7350184003677,330405.380212841,0.0,1.0
2016-05-04,105.93,106.1299,105.78,105.82,99244,75.7922579041185,75.935285114116,75.6849338345856,75.7135535864611,138707.002676968,0.0,1.0
2016-05-05,106.04,106.14,105.81,105.98,72135,75.870962221776,75.9425116014646,75.7063986484922,75.8280325939628,100818.484120985,0.0,1.0
2016-05-06,105.83,106.13,105.82,106.02,452127,75.7207085244299,75.9353566634957,75.7135535864611,75.8566523458383,631909.042353487,0.0,1.0
2016-05-09,105.86,106.06,105.76,105.86,338299,75.7421733383365,75.8852720977137,75.6706239586479,75.7421733383365,472818.913975812,0.0,1.0
2016-05-10,105.86,105.94,105.78,105.94,173344,75.7421733383365,75.7994128420874,75.6849338345856,75.7994128420874,242271.841844709,0.0,1.0
2016-05-11,106.04,106.17,105.86,105.94,117398,75.870962221776,75.9639764153711,75.7421733383365,75.7994128420874,164079.689454986,0.0,1.0
2016-05-12,106.03,106.08,105.85,106.0,128778,75.8638072838071,75.8995819736514,75.7350184003677,75.8423424699005,179984.788911517,0.0,1.0
2016-05-13,106.11,106.25,105.9577,106.02,84760,75.921046787558,76.021215919122,75.8120770822923,75.8566523458383,118463.640591872,0.0,1.0
2016-05-16,106.16,106.28,106.0201,106.28,69167,75.9568214774023,76.0426807330286,75.8567238952179,76.0426807330286,96670.3000096512,0.0,1.0
2016-05-17,105.995,106.125,105.91,106.11,81114,75.8387650009161,75.9317791945113,75.7779480281808,75.921046787558,113367.859166696,0.0,1.0
2016-05-18,105.47,106.11,105.47,106.11,74153,75.463130757551,75.921046787558,75.463130757551,75.921046787558,103638.913884015,0.0,1.0
2016-05-19,105.7,105.8399,105.5201,105.57,95736,75.6276943308348,75.7277919130191,75.498976996775,75.5346801372396,133804.095041334,0.0,1.0
2016-05-20,105.57,105.7999,105.39,105.46,87391,75.5346801372396,75.6991721611437,75.4058912538002,75.4559758195822,122140.821318598,0.0,1.0
2016-05-23,105.54,105.7,105.4701,105.64,64554,75.5132153233331,75.6276943308348,75.4632023069307,75.5847647030216,90223.0044215164,0.0,1.0
2016-05-24,105.56,105.76,105.48,105.48,51537,75.5275251992708,75.6706239586479,75.4702856955199,75.4702856955199,72029.9745774342,0.0,1.0
2016-05-25,105.73,105.824,105.4914,105.58,115343,75.6491591447414,75.7164155616486,75.4784423248044,75.5418350752085,161207.54715418,0.0,1.0
2016-05-26,105.69,105.948,105.6,105.87,94849,75.6205393928659,75.8051367924625,75.5561449511462,75.7493282763054,132564.391770865,0.0,1.0
2016-05-27,105.64,105.82,105.63,105.79,57108,75.5847647030216,75.7135535864611,75.5776097650528,75.6920887725545,79816.2056031224,0.0,1.0
2016-05-31,105.78,105.9899,105.6,105.77,70014,75.6849338345856,75.835115982552,75.5561449511462,75.6777788966168,97854.0978338764,0.0,1.0
2016-06-01,105.72,105.96,105.5701,105.73,55291,75.7278634623988,75.899776886831,75.6204892027222,75.7350265217502,77189.0854005462,0.12,1.0
2016-06-02,105.84,105.95,105.76,105.76,106187,75.8138201746149,75.8926138274797,75.7565156998042,75.7565156998042,148242.524306448,0.0,1.0
2016-06-03,106.39,106.43,106.07,106.07,80966,76.2077884389388,76.2364406763442,75.9785705396958,75.9785705396958,113032.708551855,0.0,1.0
2016-06-06,106.08,106.2699,106.05,106.13,156668,75.9857335990472,76.1217600961292,75.9642444209931,76.0215488958039,218716.601825483,0.0,1.0
2016-06-07,106.18,106.48,106.17,106.31,129724,76.0573641925606,76.2722559731009,76.0502011332092,76.1504839641281,181101.389276744,0.0,1.0
2016-06-08,106.18,106.49,106.18,106.44,86973,76.0573641925606,76.2794190324522,76.0573641925606,76.2436037356955,121418.790120303,0.0,1.0
2016-06-09,106.44,106.53,106.3501,106.5,111178,76.2436037356955,76.3080712698576,76.1792078321269,76.2865820918036,155210.217515724,0.0,1.0
2016-06-10,106.68,106.68,106.5,106.57,84708,76.4155171601277,76.4155171601277,76.2865820918036,76.336723507263,118256.733394394,0.0,1.0
2016-06-13,106.68,106.9,106.62,106.71,122912,76.4155171601277,76.5731044658573,76.3725388040197,76.4370063381818,171591.486222928,0.0,1.0
2016-06-14,106.59,106.753,106.49,106.69,53536,76.3510496259657,76.4678074933925,76.2794190324522,76.4226802194791,74739.0149572921,0.0,1.0
2016-06-15,106.44,106.6699,106.33,106.56,49802,76.2436037356955,76.4082824701829,76.1648100828307,76.3295604479116,69526.1585270297,0.0,1.0
2016-06-16,106.66,106.8999,106.5601,106.86,63210,76.4011910414251,76.5730328352638,76.3296320785051,76.5444522284519,88244.4175031835,0.0,1.0
2016-06-17,106.3,106.58,106.22,106.54,57118,76.1433209047767,76.3438865666143,76.086016429966,76.3152343292089,79739.6715542927,0.0,1.0
2016-06-20,106.37,106.44,106.25,106.3,54559,76.1934623202361,76.2436037356955,76.10750560802,76.1433209047767,76167.175677206,0.0,1.0
2016-06-21,106.27,106.4599,106.15,106.3,99829,76.1218317267227,76.2578582238047,76.0358750145066,76.1433209047767,139366.428649348,0.0,1.0
2016-06-22,106.18,106.33,106.15,106.33,111463,76.0573641925606,76.1648100828307,76.0358750145066,76.1648100828307,155608.09220309,0.0,1.0
2016-06-23,106.43,106.43,106.169,106.2,285000,76.2364406763442,76.2364406763442,76.0494848272741,76.0716903112633,397874.687366039,0.0,1.0
2016-06-24,106.62,106.9,106.62,106.9,357340,76.3725388040197,76.5731044658573,76.3725388040197,76.5731044658573,498865.055380282,0.0,1.0
2016-06-27,106.83,106.99,106.76,106.87,68686,76.5229630503979,76.6375720000194,76.4728216349385,76.5516152878033,95889.19570675,0.0,1.0
2016-06-28,107.13,107.1899,106.7701,106.83,334097,76.7378548309382,76.7807615564527,76.4800563248833,76.5229630503979,466416.629561163,0.0,1.0
2016-06-29,107.16,107.25,106.86,107.07,90635,76.7593440089922,76.8238115431543,76.5444522284519,76.6948764748301,126531.130840073,0.0,1.0
2016-06-30,107.37,107.37,106.8101,107.03,298486,76.9097682553704,76.9097682553704,76.5087085622887,76.6662242374248,416701.838361893,0.0,1.0
2016-07-01,107.53,107.53,107.2523,107.48,65333,77.1604753326674,77.1604753326674,76.961205696288,77.1245967521166,91047.3588934167,0.19,1.0
2016-07-05,107.86,107.95,107.5639,107.83,65311,77.3972739643031,77.4618554092946,77.1848010102809,77.3757468159725,91016.6999324681,0.0,1.0
2016-07-06,107.86,108.14,107.84,107.84,159757,77.3972739643031,77.5981940153878,77.3829225320827,77.3829225320827,222635.619284827,0.0,1.0
2016-07-07,108.03,108.199,107.89,108.06,55502,77.519261138176,77.6405307404379,77.4188011126336,77.5407882865065,77346.9841167926,0.0,1.0
2016-07-08,108.18,108.18,107.86,108.08,77798,77.6268968798285,77.6268968798285,77.3972739643031,77.5551397187268,108418.447449069,0.0,1.0
2016-07-11,108.15,108.25,108.0001,108.11,99312,77.605369731498,77.6771268925997,77.4978057470066,77.5766668670573,138400.124078536,0.0,1.0
2016-07-12,107.81,108.04,107.7501,107.95,131422,77.3613953837522,77.5264368542861,77.3184128442523,77.4618554092946,183148.271172158,0.0,1.0
2016-07-13,107.8,107.99,107.79,107.87,105268,77.354219667642,77.4905582737353,77.3470439515319,77.4044496804132,146700.340960804,0.0,1.0
2016-07-14,107.78,107.84,107.59,107.68,47409,77.3398682354217,77.3829225320827,77.2035296293284,77.26811107432,66068.6672551083,0.0,1.0
2016-07-15,107.19,107.48,107.09,107.35,239406,76.9165009849216,77.1245967521166,76.8447438238199,77.0313124426843,333633.600220981,0.0,1.0
2016-07-18,107.23,107.4393,107.14,107.38,78931,76.9452038493623,77.0953915875482,76.8806224043708,77.0528395910149,109997.383937922,0.0,1.0
2016-07-19,107.4,107.5,107.2444,107.27,197997,77.0671910232352,77.1389481843369,76.9555368805609,76.973906713803,275926.467770037,0.0,1.0
2016-07-20,107.48,107.5199,107.32,107.5,175885,77.1245967521166,77.1532278593962,77.0097852943538,77.1389481843369,245111.424838422,0.0,1.0
2016-07-21,107.47,107.6552,107.3001,107.5,120790,77.1174210360064,77.2503152983668,76.9955056192946,77.1389481843369,168331.631499178,0.0,1.0
2016-07-22,107.68,107.8189,107.43,107.45,114478,77.26811107432,77.3677817710903,77.0887181715657,77.1030696037861,159535.296885197,0.0,1.0
2016-07-25,107.48,107.72,107.472,107.72,57108,77.1245967521166,77.2968139387607,77.1188561792284,77.2968139387607,79585.0882660408,0.0,1.0
2016-07-26,107.56,107.65,107.48,107.65,78783,77.1820024809979,77.2465839259895,77.1245967521166,77.2465839259895,109791.132746086,0.0,1.0
2016-07-27,107.79,107.81,107.5022,107.7,73819,77.3470439515319,77.3613953837522,77.1405268418811,77.2824625065403,102873.356284774,0.0,1.0
2016-07-28,107.74,107.989,107.6,107.82,72080,77.311165370981,77.4898407021243,77.2107053454386,77.3685710998624,100449.9047807,0.0,1.0
2016-07-29,107.91,107.99,107.691,107.79,174446,77.4331525448539,77.4905582737353,77.2760043620412,77.3470439515319,243106.050074556,0.0,1.0
2016-08-01,107.58,107.6,107.45,107.46,45549,77.3685710998624,77.3829545486632,77.2750786826567,77.2822704070572,63335.2968826991,0.24,1.0
2016-08-02,107.17,107.459,107.111,107.27,66816,77.0737103994446,77.2815512346171,77.0312792254821,77.1456276434489,92906.7860219637,0.0,1.0
2016-08-03,107.16,107.35,106.87,107.03,56078,77.0665186750442,77.2031614386524,76.8579586674316,76.9730262578385,77975.7355504622,0.0,1.0
2016-08-04,107.5,107.5699,107.31,107.31,173819,77.3110373046589,77.3613074582179,77.1743945410507,77.1743945410507,241693.07710057,0.0,1.0
2016-08-05,107.32,107.535,107.3,107.45,107746,77.1815862654511,77.3362083400604,77.1672028166502,77.2750786826567,149819.422993332,0.0,1.0
2016-08-08,107.36,107.6295,107.2001,107.44,358404,77.2103531630528,77.4041701356445,77.0953574898899,77.2678869582563,498356.138311421,0.0,1.0
2016-08-09,107.75,107.7699,107.5,107.7,82288,77.4908304146697,77.5051419462266,77.3110373046589,77.4548717926676,114420.402421207,0.0,1.0
2016-08-10,107.64,107.82,107.505,107.62,93171,77.411721446265,77.5411724854728,77.3146331668591,77.3973379974641,129553.073522096,0.0,1.0
2016-08-11,107.4,107.7912,107.201,107.67,179185,77.2391200606546,77.5204603191995,77.0960047450859,77.4332966194663,249154.430875023,0.0,1.0
2016-08-12,107.56,107.7999,107.49,107.68,70860,77.3541876510615,77.5267171194279,77.3038455802585,77.4404883438667,98529.9158512385,0.0,1.0
2016-08-15,107.37,107.61,107.349,107.56,338907,77.2175448874533,77.3901462730637,77.2024422662124,77.3541876510615,471245.811337788,0.0,1.0
2016-08-16,107.16,107.3599,107.1137,107.3,88984,77.0665186750442,77.2102812458088,77.0332209910702,77.1672028166502,123731.104037632,0.0,1.0
2016-08-17,107.38,107.4399,107.22,107.22,64398,77.2247366118537,77.2678150410123,77.1096690214468,77.1096690214468,89544.5882160324,0.0,1.0
2016-08-18,107.91,107.93,107.47,107.6,489186,77.6058980050767,77.6202814538776,77.2894621314576,77.3829545486632,680206.82212255,0.0,1.0
2016-08-19,107.64,107.8399,107.57,107.77,170580,77.411721446265,77.5554840170296,77.3613793754619,77.5052138634706,237189.289386173,0.0,1.0
2016-08-22,107.69,107.949,107.6101,107.84,66072,77.4476800682671,77.6339457302384,77.3902181903077,77.5555559342736,91872.2636201387,0.0,1.0
2016-08-23,107.77,107.94,107.6801,107.75,50013,77.5052138634706,77.627473178278,77.4405602611107,77.4908304146697,69542.4312936493,0.0,1.0
2016-08-24,107.77,107.86,107.66,107.82,45569,77.5052138634706,77.5699393830745,77.4261048950658,77.5411724854728,63363.1066246837,0.0,1.0
2016-08-25,107.72,107.77,107.581,107.64,41368,77.4692552414684,77.5052138634706,77.3692902723024,77.411721446265,57521.6703208303,0.0,1.0
2016-08-26,107.52,107.9199,107.37,107.73,55483,77.3254207534598,77.6130178122331,77.2175448874533,77.4764469658689,77148.395726422,0.0,1.0
2016-08-29,107.64,107.7947,107.47,107.47,52277,77.411721446265,77.5229774227397,77.2894621314576,77.2894621314576,72690.4940862996,0.0,1.0
2016-08-30,107.84,107.93,107.61,107.65,39388,77.5555559342736,77.6202814538776,77.3901462730637,77.4189131706654,54768.5058643605,0.0,1.0
2016-08-31,107.68,107.92,107.61,107.92,50489,77.4404883438667,77.6130897294771,77.3901462730637,77.6130897294771,70204.3031528814,0.0,1.0
2016-09-01,107.59,107.6199,107.29,107.46,45902,77.5915145562758,77.6130777711214,77.3751612300663,77.4977614482517,63648.6632364693,0.3,1.0
2016-09-02,107.49,107.65,107.45,107.65,45341,77.5193967808726,77.6347852215177,77.4905496707114,77.6347852215177,62870.7690254183,0.0,1.0
2016-09-06,107.62,107.76,107.4501,107.5,93252,77.6131498888968,77.7141147744612,77.4906217884868,77.5266085584129,129305.153242282,0.0,1.0
2016-09-07,107.8,107.9,107.65,107.83,60655,77.7429618846225,77.8150796600256,77.6347852215177,77.7645972172434,84105.4783802022,0.0,1.0
2016-09-08,107.49,107.79,107.45,107.68,54087,77.5193967808726,77.7357501070822,77.4905496707114,77.6564205541387,74998.1536419091,0.0,1.0
2016-09-09,107.176,107.41,107.1201,107.41,59186,77.2929469661067,77.4617025605501,77.2526331296563,77.4617025605501,82068.5325762204,0.0,1.0
2016-09-12,106.84,107.0199,106.73,106.97,375438,77.050631240752,77.1803711187023,76.9713016878085,77.1443843487761,520590.101262985,0.0,1.0
2016-09-13,106.82,107.0,106.62,106.85,241104,77.0362076856714,77.1660196813971,76.891972134865,77.0578430182923,334319.796544065,0.0,1.0
2016-09-14,106.93,106.96,106.62,106.84,97740,77.1155372386148,77.1371725712358,76.891972134865,77.050631240752,135528.306930689,0.0,1.0
2016-09-15,106.83,106.879,106.66,106.82,48881,77.0434194632117,77.0787571731592,76.9208192450263,77.0362076856714,67779.4062930123,0.0,1.0
2016-09-16,106.7701,106.91,106.7,106.91,47533,77.0002209157452,77.1011136835342,76.9496663551875,77.1011136835342,65910.2415933748,0.0,1.0
2016-09-19,107.02,107.12,106.89,106.95,83582,77.1804432364777,77.2525610118809,77.0866901284536,77.1299607936955,115896.531101707,0.0,1.0
2016-09-20,106.86,107.02,106.77,107.01,56891,77.0650547958326,77.1804432364777,77.0001487979698,77.1732314589374,78886.2380764667,0.0,1.0
2016-09-21,107.11,107.1579,106.8693,106.91,53743,77.2453492343406,77.2798936487587,77.0717617489451,77.1011136835342,74521.1561221203,0.0,1.0
2016-09-22,107.67,107.689,107.45,107.45,92126,77.6492087765983,77.6629111539249,77.4905496707114,77.4905496707114,127743.818337392,0.0,1.0
2016-09-23,107.64,107.724,107.52,107.6,43540,77.6275734439774,77.6881523753161,77.5410321134936,77.5987263338161,60373.4651500124,0.0,1.0
2016-09-26,107.68,107.75,107.64,107.74,165081,77.6564205541387,77.7069029969209,77.6275734439774,77.6996912193806,228904.731291438,0.0,1.0
2016-09-27,107.91,107.9919,107.87,107.89,77745,77.822291437566,77.8813558956212,77.7934443274047,77.8078678824853,107802.826092965,0.0,1.0
2016-09-28,107.85,107.98,107.77,107.83,53867,77.7790207723241,77.8727738803482,77.7213265520015,77.7645972172434,74693.0970885558,0.0,1.0
2016-09-29,107.93,107.9499,107.7,107.71,80120,77.8367149926466,77.8510664299518,77.6708441092193,77.6780558867596,111096.050248484,0.0,1.0
2016-09-30,107.95,107.96,107.7,107.78,317730,77.8511385477272,77.8583503252676,77.6708441092193,77.7285383295418,440570.99407702,0.0,1.0
2016-10-03,107.45,107.66,107.3801,107.54,60447,77.7285383295418,77.8804507823032,77.6779731845513,77.7936436664396,83560.4308222463,0.33,1.0
2016-10-04,107.16,107.5499,107.145,107.48,94556,77.5187544662048,77.8008052534983,77.5079035767218,77.7502401085078,130711.864887063,0.0,1.0
2016-10-05,106.96,107.35,106.9001,107.3,61433,77.3740759397654,77.6561990663222,77.3307447210968,77.6200294347123,84923.4527222701,0.0,1.0
2016-10-06,106.89,107.08,106.89,107.04,117982,77.3234384555117,77.460883055629,77.3234384555117,77.4319473503412,163095.38520142,0.0,1.0
2016-10-07,106.88,107.0699,106.763,107.01,54232,77.3162045291897,77.4535767900439,77.2315675912227,77.4102455713753,74968.9692516098,0.0,1.0
2016-10-10,106.83,106.87,106.67,106.67,87917,77.2800348975799,77.3089706028677,77.1642920764284,77.1642920764284,121534.276251914,0.0,1.0
2016-10-11,106.64,106.7999,106.46,106.72,132604,77.1425902974625,77.2582607793507,77.012379623667,77.2004617080382,183308.474676215,0.0,1.0
2016-10-12,106.71,106.715,106.36,106.39,92150,77.1932277817162,77.1968447448772,76.9400403604474,76.9617421394133,127385.870270981,0.0,1.0
2016-10-13,106.8799,106.9999,106.75,106.85,90171,77.3161321899265,77.4029393057901,77.2221634870041,77.2945027502238,124650.149844869,0.0,1.0
2016-10-14,106.62,106.8954,106.62,106.79,41876,77.1281224448185,77.3273447757255,77.1281224448185,77.251099192292,57888.3418715964,0.0,1.0
2016-10-17,106.78,106.8499,106.614,106.67,91036,77.24386526597,77.2944304109606,77.1237820890254,77.1642920764284,125845.904351482,0.0,1.0
2016-10-18,106.97,107.031,106.7801,106.89,70380,77.3813098660874,77.4254368166514,77.2439376052332,77.3234384555117,97291.5632085909,0.0,1.0
2016-10-19,106.99,107.13,106.93,106.96,56136,77.3957777187313,77.4970526872389,77.3523741607995,77.3740759397654,77601.0115413109,0.0,1.0
2016-10-20,106.99,107.1374,106.95,107.06,538527,77.3957777187313,77.5024057927171,77.3668420134435,77.4464152029851,744446.343563979,0.0,1.0
2016-10-21,107.17,107.2104,107.01,107.14,43737,77.5259883925268,77.5552134548675,77.4102455713753,77.5042866135609,60460.9420297547,0.0,1.0
2016-10-24,107.04,107.208,106.99,107.14,80483,77.4319473503412,77.5534773125502,77.3957777187313,77.5042866135609,111257.699370802,0.0,1.0
2016-10-25,107.16,107.2,106.9601,107.08,73166,77.5187544662048,77.5476901714926,77.3741482790286,77.460883055629,101142.860382492,0.0,1.0
2016-10-26,106.97,107.119,106.9501,106.98,28831,77.3813098660874,77.4890953682847,77.3669143527067,77.3885437924094,39855.2580117488,0.0,1.0
2016-10-27,106.78,107.0099,106.7592,106.86,94345,77.24386526597,77.410173232112,77.2288186992203,77.3017366765458,130420.183729959,0.0,1.0
2016-10-28,106.84,106.9442,106.71,106.71,56105,77.2872688239018,77.3626463361767,77.1932277817162,77.1932277817162,77558.1579115941,0.0,1.0
2016-10-31,106.935,106.985,106.8001,106.86,88090,77.3559911239605,77.3921607555703,77.2584054578772,77.3017366765458,121773.427153236,0.0,1.0
2016-11-01,106.74,106.865,106.57,106.73,127160,77.3523741607995,77.4429591970568,77.2291785114896,77.345127357899,175470.482286483,0.19,1.0
2016-11-02,106.8,107.2,106.65,106.65,86482,77.395854978203,77.6857270942263,77.2871529346943,77.2871529346943,119338.142883766,0.0,1.0
2016-11-03,106.9,106.97,106.68,106.74,82601,77.4683230072088,77.5190506275129,77.3088933433961,77.3523741607995,113982.677786614,0.0,1.0
2016-11-04,106.87,106.9671,106.57,106.71,86329,77.4465825985071,77.5169490546717,77.2291785114896,77.3306337520978,119127.015298127,0.0,1.0
2016-11-07,106.78,106.85,106.62,106.62,265636,77.3813613724019,77.4320889927059,77.2654125259926,77.2654125259926,366556.126397076,0.0,1.0
2016-11-08,106.55,106.8087,106.53,106.71,79933,77.2146849056885,77.4021596967265,77.2001912998873,77.3306337520978,110301.054267108,0.0,1.0
2016-11-09,105.74,106.4899,105.74,106.18,173483,76.6276938707415,77.171131620256,76.6276938707415,76.946553198367,239392.463656071,0.0,1.0
2016-11-10,105.13,105.8764,105.07,105.7,173535,76.185638893806,76.7265402623054,76.1421580764025,76.5987066591391,239464.219436811,0.0,1.0
2016-11-11,105.04,105.53,104.91,105.31,100981,76.1204176677008,76.4755110098293,76.0262092299932,76.3160813460165,139345.586440479,0.0,1.0
2016-11-14,104.17,105.0,102.11,104.6,253429,75.4899458153503,76.0914304560985,73.9971044178306,75.8015583400752,349711.456868364,0.0,1.0
2016-11-15,104.53,104.8,103.94,103.94,157031,75.7508307197712,75.9464943980869,75.3232693486369,75.3232693486369,216690.038565026,0.0,1.0
2016-11-16,104.7,104.93,104.5474,104.8,116032,75.8740263690811,76.0407028357944,75.7634401568182,75.9464943980869,160114.745208125,0.0,1.0
2016-11-17,104.75,104.95,104.5801,104.79,123395,75.910260383584,76.0551964415956,75.7871372023031,75.9392475951863,170275.087777136,0.0,1.0
2016-11-18,104.35,104.66,104.31,104.6,110624,75.6203882675607,75.8450391574787,75.5914010559584,75.8015583400752,152652.144011166,0.0,1.0
2016-11-21,104.34,104.58,104.3001,104.35,108045,75.6131414646601,75.7870647342741,75.5842267210868,75.6203882675607,149093.333270235,0.0,1.0
2016-11-22,104.49,104.5999,104.36,104.46,155766,75.7218435081688,75.8014858720462,75.6276350704613,75.7001030994671,214944.44120664,0.0,1.0
2016-11-23,104.21,104.54,104.0301,104.23,96990,75.5189330269526,75.7580775226718,75.3885630427711,75.5334266327538,133838.330268685,0.0,1.0
2016-11-25,104.03,104.239,104.0,104.1,38313,75.3884905747421,75.5399487553643,75.3667501660404,75.4392181950462,52868.8312979084,0.0,1.0
2016-11-28,104.29,104.3,104.01,104.01,166838,75.5769074501572,75.5841542530578,75.373996968941,75.373996968941,230222.902828817,0.0,1.0
2016-11-29,104.55,104.69,104.26,104.31,290570,75.7653243255723,75.8667795661805,75.5551670414555,75.5914010559584,400963.023261902,0.0,1.0
2016-11-30,104.25,104.55,104.0055,104.11,159739,75.5479202385549,75.7653243255723,75.3707359076357,75.4464649979468,220426.858838947,0.0,1.0
2016-12-01,103.44,103.91,103.3001,103.91,183991,75.1348524732218,75.4762424641577,75.0332344737921,75.4762424641577,253304.936570988,0.24,1.0
2016-12-02,103.67,103.8599,103.48,103.48,273724,75.3019156602756,75.4398517438473,75.1639069405355,75.1639069405355,376842.565440468,0.0,1.0
2016-12-05,103.835,104.04,103.5001,103.57,153141,75.4217653379446,75.5706694829273,75.1785068103606,75.2292794919913,210832.982544894,0.0,1.0
2016-12-06,103.9,104.01,103.8,103.81,195630,75.4689788473293,75.548878632442,75.3963426790451,75.4036062958735,269328.634234188,0.0,1.0
2016-12-07,104.38,104.5,104.0634,104.15,143660,75.8176324550937,75.9047958570348,75.5876663463058,75.6505692680399,197780.256576616,0.0,1.0
2016-12-08,104.2,104.32,104.11,104.29,175114,75.6868873521821,75.7740507541231,75.6215148007262,75.7522599036379,241083.752263382,0.0,1.0
2016-12-09,103.93,104.43,103.8201,104.13,313209,75.4907696978146,75.8539505392358,75.4109425488702,75.6360420343831,431202.536420057,0.0,1.0
2016-12-12,103.88,103.9699,103.685,103.74,268719,75.4544516136725,75.51975152896,75.3128110855182,75.3527609780745,369952.058798633,0.0,1.0
2016-12-13,104.0,104.306,103.9001,104.27,344223,75.5416150156136,75.7638816905634,75.4690514834976,75.737732669981,473900.273281167,0.0,1.0
2016-12-14,103.66,104.23,103.5001,104.05,297470,75.2946520434471,75.7086782026673,75.1785068103606,75.5779330997557,409534.267881428,0.0,1.0
2016-12-15,103.22,103.57,103.02,103.31,424502,74.9750529029965,75.2292794919913,74.829780566428,75.0404254544523,584422.34774667,0.0,1.0
2016-12-16,103.1,103.362,103.07,103.09,155678,74.8878895010554,75.0781962619601,74.8660986505701,74.880625884227,214325.732864642,0.0,1.0
2016-12-19,103.44,103.5264,103.2219,103.26,132462,75.1348524732218,75.1976101226194,74.9764329901939,75.0041073703102,182363.694463676,0.0,1.0
2016-12-20,103.57,103.77,103.4,103.47,320276,75.2292794919913,75.3745518285598,75.1057980059081,75.1566433237071,440931.849194851,0.0,1.0
2016-12-21,103.75,103.79,103.49,103.55,276841,75.360024594903,75.3890790622167,75.1711705573639,75.2147522583345,381133.816030398,0.0,1.0
2016-12-22,103.85,103.89,103.61,103.64,378508,75.4326607631872,75.4617152305009,75.258333959305,75.2801248097903,521101.276321187,0.0,1.0
2016-12-23,103.92,103.92,103.72,103.8,280762,75.4835060809862,75.4835060809862,75.3382337444177,75.3963426790451,386531.953201753,0.0,1.0
2016-12-27,103.92,103.92,103.71,103.76,243857,75.4835060809862,75.4835060809862,75.3309701275893,75.3672882117314,335723.931699874,0.0,1.0
2016-12-28,103.52,103.545,103.09,103.31,317965,75.6868873521821,75.705165676987,75.3725001655376,75.5333494238208,434893.519227951,0.68,1.0
2016-12-29,103.74,103.9,103.5201,103.6,160685,75.8477366104653,75.9647178892167,75.6869604654813,75.7453779915578,219775.337339466,0.0,1.0
2016-12-30,104.13,104.14,103.751,104.0,631296,76.1328784774219,76.1401898073439,75.8557790733795,76.0378311884364,863448.930273864,0.0,1.0
2017-01-03,104.23,104.23,103.92,104.08,295608,76.2059917766416,76.2059917766416,75.9793405490607,76.0963218278121,404314.951117061,0.0,1.0
2017-01-04,104.16,104.21,103.95,104.02,348929,76.1548124671878,76.1913691167976,76.0012745388266,76.0524538482803,477244.227417137,0.0,1.0
2017-01-05,104.37,104.38,104.08,104.28,272958,76.3083503955491,76.315661725471,76.0963218278121,76.2425484262514,373335.635121549,0.0,1.0
2017-01-06,104.31,104.42,104.25,104.34,330340,76.2644824160173,76.3449070451589,76.2206144364855,76.2864164057832,451819.304457288,0.0,1.0
2017-01-09,104.44,104.73,104.3401,104.73,300859,76.3595297050028,76.5715582727398,76.2864895190824,76.5715582727398,411496.955015182,0.0,1.0
2017-01-10,104.58,104.61,104.475,104.55,279628,76.4618883239104,76.4838223136762,76.3851193597297,76.4399543341445,382458.462392633,0.0,1.0
2017-01-11,104.63,104.841,104.5345,104.64,260753,76.4984449735202,76.6527140348736,76.4286217727654,76.5057563034421,356642.365729706,0.0,1.0
2017-01-12,104.68,104.92,104.6306,104.92,232448,76.53500162313,76.7104735412572,76.4988836533155,76.7104735412572,317928.47878697,0.0,1.0
2017-01-13,104.5,104.57,104.281,104.56,248848,76.4033976845346,76.4545769939884,76.2432795592436,76.4472656640664,340359.41840403,0.0,1.0
2017-01-17,104.74,104.86,104.62,104.8,327148,76.5788696026618,76.6666055617254,76.4911336435982,76.6227375821936,447453.477673285,0.0,1.0
2017-01-18,104.45,104.7415,104.45,104.63,246431,76.3668410349248,76.5799663021501,76.3668410349248,76.4984449735202,337053.590290955,0.0,1.0
2017-01-19,104.17,104.35,104.12,104.35,372197,76.1621237971098,76.2937277357052,76.1255671475,76.2937277357052,509068.806868951,0.0,1.0
2017-01-20,104.24,104.43,104.06,104.11,322636,76.2133031065635,76.3522183750809,76.0816991679682,76.118255817578,441282.233798152,0.0,1.0
2017-01-23,104.79,104.8,104.415,104.67,300158,76.6154262522716,76.6227375821936,76.3412513801979,76.527690293208,410538.169120575,0.0,1.0
2017-01-24,104.64,104.83,104.58,104.69,436977,76.5057563034421,76.6446715719595,76.4618883239104,76.542312953052,597671.018356337,0.0,1.0
2017-01-25,104.3,104.53,104.22,104.53,317813,76.2571710860953,76.4253316743005,76.1986804467196,76.4253316743005,434685.622714428,0.0,1.0
2017-01-26,104.42,104.45,104.102,104.25,407442,76.3449070451589,76.3668410349248,76.1124067536404,76.2206144364855,557274.810942321,0.0,1.0
2017-01-27,104.72,104.72,104.54,104.69,85534,76.5642469428179,76.5642469428179,76.4326430042225,76.542312953052,116988.292024731,0.0,1.0
2017-01-30,104.76,104.9,104.7229,104.74,104082,76.5934922625057,76.6958508814132,76.5663672284952,76.5788696026618,142357.137635537,0.0,1.0
2017-01-31,104.98,104.98,104.72,104.72,130713,76.754341520789,76.754341520789,76.5642469428179,76.5642469428179,178781.427449069,0.0,1.0
2017-02-01,104.5,104.6399,104.297,104.38,246882,76.5861809325838,76.6887111403586,76.4374058634037,76.4982350788813,336864.545089539,0.25,1.0
2017-02-02,104.54,104.81,104.5,104.79,94654,76.6154962171513,76.8133743879819,76.5861809325838,76.7987167456981,129153.104118183,0.0,1.0
2017-02-03,104.63,104.82,104.44,104.57,143892,76.6814556074281,76.8207032091237,76.5422080057325,76.6374826805769,196337.169668198,0.0,1.0
2017-02-06,104.93,104.94,104.61,104.67,175756,76.9013202416844,76.9086490628262,76.6667979651444,76.7107708919956,239814.830513189,0.0,1.0
2017-02-07,105.13,105.29,104.9,104.9,292157,77.0478966645218,77.1651578027918,76.8793337782587,76.8793337782587,398641.192552412,0.0,1.0
2017-02-08,105.52,105.52,105.16,105.36,95378,77.3337206890549,77.3337206890549,77.0698831279474,77.2164595507849,130140.984687219,0.0,1.0
2017-02-09,105.19,105.4071,105.11,105.24,78120,77.0918695913731,77.2509782983632,77.0332390222381,77.1285136970824,106592.859189389,0.0,1.0
2017-02-10,105.18,105.2,104.9795,105.0,122674,77.0845407702312,77.099198412515,76.9375979063366,76.9526219896775,167385.719510998,0.0,1.0
2017-02-13,104.96,105.12,104.938,105.0,98514,76.92330670511,77.04056784338,76.9071832985979,76.9526219896775,134419.981185145,0.0,1.0
2017-02-14,104.74,104.9842,104.61,104.74,187710,76.7620726399887,76.9410424522733,76.6667979651444,76.7620726399887,256125.775709681,0.0,1.0
2017-02-15,104.53,104.584,104.36,104.37,113896,76.6081673960094,76.6477430301755,76.4835774365975,76.4909062577394,155408.349849394,0.0,1.0
2017-02-16,104.64,104.75,104.5001,104.6,114677,76.68878442857,76.7694014611306,76.5862542207952,76.6594691440025,156474.005546104,0.0,1.0
2017-02-17,105.0,105.02,104.851,104.99,107597,76.9526219896775,76.9672796319612,76.8434225546635,76.9452931685356,146813.516003594,0.0,1.0
2017-02-21,105.19,105.21,104.975,105.03,192720,77.0918695913731,77.1065272336568,76.9342999368228,76.9746084531031,262961.800089338,0.0,1.0
2017-02-22,105.27,105.33,105.1,105.28,147646,77.1505001605081,77.1944730873593,77.0259102010962,77.1578289816499,201459.412287207,0.0,1.0
2017-02-23,105.49,105.49,105.28,105.3,83166,77.3117342256293,77.3117342256293,77.1578289816499,77.1724866239337,113478.004702314,0.0,1.0
2017-02-24,105.61,105.72,105.4001,105.58,123612,77.3996800793318,77.4802971118924,77.2458481235638,77.3776936159062,168665.597927788,0.0,1.0
2017-02-27,105.58,105.7,105.49,105.6,175650,77.3776936159062,77.4656394696087,77.3117342256293,77.3923512581899,239670.196065236,0.0,1.0
2017-02-28,105.44,105.5248,105.3596,105.52,72255,77.2750901199199,77.337238523203,77.2161663979393,77.3337206890549,98590.2078946407,0.0,1.0
2017-03-01,104.87,104.9728,104.731,104.96,118191,77.0259102010962,77.1014157181046,76.9238161654525,77.0920142529518,160915.854647357,0.23,1.0
2017-03-02,104.5,104.64,104.381,104.52,90060,76.7541490990231,76.8569776241319,76.6667448526807,76.7688388883244,122615.781823836,0.0,1.0
2017-03-03,104.48,104.5,104.27,104.5,73225,76.7394593097219,76.7541490990231,76.5852165220588,76.7541490990231,99695.0990900554,0.0,1.0
2017-03-06,104.55,104.57,104.39,104.51,95045,76.7908735722762,76.8055633615775,76.6733552578663,76.7614939936738,129402.80905448,0.0,1.0
2017-03-07,104.42,104.6,104.42,104.52,93936,76.6953899418181,76.8275980455294,76.6953899418181,76.7688388883244,127892.916737773,0.0,1.0
2017-03-08,104.32,104.3395,104.0647,104.26,127847,76.6219409953119,76.6362635398806,76.4344258348815,76.5778716274081,174062.401275061,0.0,1.0
2017-03-09,104.01,104.2141,104.0,104.19,128766,76.3942492611425,76.5441585609618,76.3869043664919,76.5264573648538,175313.610507751,0.0,1.0
2017-03-10,104.09,104.2199,103.95,103.95,82033,76.4530084183475,76.5484185998591,76.3501798932388,76.3501798932388,111687.102269096,0.0,1.0
2017-03-13,104.09,104.196,104.0,104.05,96672,76.4530084183475,76.5308643016441,76.3869043664919,76.423628839745,131617.953147611,0.0,1.0
2017-03-14,103.99,104.11,103.85,103.91,104922,76.3795594718413,76.4676982076488,76.2767309467325,76.3208003146363,142850.244953592,0.0,1.0
2017-03-15,104.49,104.49,104.0,104.02,111215,76.7468042043725,76.7468042043725,76.3869043664919,76.4015941557932,151418.100994203,0.0,1.0
2017-03-16,104.41,104.63,104.32,104.53,217536,76.6880450471675,76.8496327294812,76.6219409953119,76.776183782975,296173.070340106,0.0,1.0
2017-03-17,104.67,104.695,104.39,104.39,137012,76.8790123080837,76.8973745447103,76.6733552578663,76.6733552578663,186540.456354069,0.0,1.0
2017-03-20,104.8759,104.9,104.54,104.61,323694,77.0302436889401,77.0479448850481,76.7835286776256,76.83494294018,440706.116829722,0.0,1.0
2017-03-21,104.9314,104.995,104.765,104.79,66167,77.0710078542511,77.117721384229,76.9487888072647,76.9671510438912,90085.7032637992,0.0,1.0
2017-03-22,105.11,105.3,105.031,105.11,76729,77.2021876727112,77.3417406710731,77.1441630049713,77.2021876727112,104465.759755287,0.0,1.0
2017-03-23,105.11,105.2079,104.88,105.09,59355,77.2021876727112,77.2740941913408,77.0332550957468,77.18749788341,80811.2339568486,0.0,1.0
2017-03-24,105.2,105.3699,105.01,105.16,41576,77.2682917245668,77.3930814846809,77.128738726205,77.2389121459643,56605.3047424807,0.0,1.0
2017-03-27,105.27,105.38,105.16,105.28,135773,77.3197059871212,77.4004998282781,77.2389121459643,77.3270508817718,184853.570348298,0.0,1.0
2017-03-28,105.13,105.378,105.0501,105.33,60855,77.2168774620124,77.3990308493479,77.158191753754,77.3637753550249,82853.4688306634,0.0,1.0
2017-03-29,105.18,105.28,105.0134,105.17,63220,77.2536019352656,77.3270508817718,77.1312359903862,77.2462570406149,86073.3924817112,0.0,1.0
2017-03-30,105.19,105.259,105.07,105.21,94866,77.2609468299162,77.3116266030055,77.1728080941087,77.2756366192174,129159.102359538,0.0,1.0
2017-03-31,105.32,105.36,105.12,105.32,121426,77.3564304603743,77.3858100389768,77.2095325673618,77.3564304603743,165320.274525218,0.0,1.0
2017-04-03,105.45,105.495,105.0,105.0,123795,77.6281915624474,77.6613188134698,77.2969190522236,77.2969190522236,168162.912045924,0.24,1.0
2017-04-04,105.47,105.488,105.25,105.25,83288,77.642914785124,77.656165685533,77.4809593356813,77.4809593356813,113138.273908324,0.0,1.0
2017-04-05,105.55,105.59,105.2401,105.28,70726,77.7018076758305,77.7312541211837,77.4736713404563,77.5030441696962,96074.0750220933,0.0,1.0
2017-04-06,105.59,105.59,105.3801,105.58,147371,77.7312541211837,77.7312541211837,77.5767338991926,77.7238925098454,200188.509318792,0.0,1.0
2017-04-07,105.42,105.7184,105.2801,105.56,55525,77.6061067284325,77.8257772107676,77.5031177858096,77.7091692871688,75425.063139464,0.0,1.0
2017-04-10,105.5,105.5499,105.3,105.3,63613,77.6649996191389,77.7017340597171,77.5177673923728,77.5177673923728,86411.7882303597,0.0,1.0
2017-04-11,105.76,105.81,105.46,105.46,75714,77.8564015139349,77.8932095706265,77.6355531737857,77.6355531737857,102849.765520781,0.0,1.0
2017-04-12,106.15,106.17,105.7762,105.9,99073,78.1435043561289,78.1582275788055,77.868327324303,77.9594640726712,134580.590372195,0.0,1.0
2017-04-13,106.07,106.2699,106.01,106.15,86658,78.0846114654224,78.2317700760752,78.0404417973926,78.1435043561289,117716.07602953,0.0,1.0
2017-04-17,106.21,106.3599,106.101,106.28,83830,78.1876740241587,78.29802457812,78.1074324605712,78.2392053035269,113874.525762832,0.0,1.0
2017-04-18,106.62,106.62,106.23,106.23,140459,78.4895000890293,78.4895000890293,78.2023972468354,78.2023972468354,190799.260576425,0.0,1.0
2017-04-19,106.39,106.62,106.25,106.55,88023,78.3201830282483,78.4895000890293,78.217120469512,78.4379688096612,119570.289648357,0.0,1.0
2017-04-20,106.28,106.4099,106.1247,106.33,173919,78.2392053035269,78.3348326348115,78.124879479443,78.2760133602184,236251.266207158,0.0,1.0
2017-04-21,106.27,106.36,106.08,106.27,66165,78.2318436921886,78.2980981942333,78.0919730767608,78.2318436921886,89878.4205785256,0.0,1.0
2017-04-24,105.96,105.9922,105.85,105.95,228750,78.0036337407011,78.0273381292104,77.9226560159797,77.9962721293628,310733.600957269,0.0,1.0
2017-04-25,105.48,105.829,105.34,105.73,287226,77.6502763964623,77.9071966321692,77.547213837726,77.83431667992,390167.297348864,0.0,1.0
2017-04-26,105.56,105.6799,105.41,105.41,92986,77.7091692871688,77.7974350071151,77.5987451170942,77.5987451170942,126312.020190656,0.0,1.0
2017-04-27,105.77,105.8,105.5,105.5,105753,77.8637631252732,77.8858479592882,77.6649996191389,77.6649996191389,143654.690719275,0.0,1.0
2017-04-28,105.73,105.875,105.575,105.6,168416,77.83431667992,77.9410600443255,77.7202117041763,77.738615732522,228776.000606861,0.0,1.0
2017-05-01,105.57,105.7478,105.33,105.63,142124,77.8637631252732,77.9949005419984,77.6867497393675,77.9080164717497,192695.935538851,0.2,1.0
2017-05-02,105.48,105.54,105.3201,105.39,91645,77.7973831055586,77.841636452035,77.6794479371989,77.731003085844,124255.009797487,0.0,1.0
2017-05-03,105.28,105.498,105.26,105.45,121360,77.6498719506372,77.8106591095015,77.635120835145,77.7752564323204,164543.488341131,0.0,1.0
2017-05-04,105.22,105.3201,105.13,105.25,75207,77.6056186041608,77.6794479371989,77.5392385844461,77.627745277399,101967.88173757,0.0,1.0
2017-05-05,105.16,105.318,105.1,105.26,71045,77.5613652576843,77.6778990700722,77.5171119112079,77.635120835145,96324.9186650929,0.0,1.0
2017-05-08,105.21,105.3,105.1,105.3,48966,77.5982430464147,77.6646230661293,77.5171119112079,77.6646230661293,66389.5554557666,0.0,1.0
2017-05-09,105.15,105.187,104.93,105.1,50417,77.5539896999383,77.5812792635987,77.3917274295247,77.5171119112079,68356.8643020337,0.0,1.0
2017-05-10,104.99,105.29,104.96,105.16,84975,77.4359807760011,77.6572475083833,77.4138541027629,77.5613652576843,115211.625921124,0.0,1.0
2017-05-11,105.02,105.0889,104.85,104.97,63230,77.4581074492393,77.5089250421098,77.3327229675561,77.421229660509,85729.1098204493,0.0,1.0
2017-05-12,105.42,105.465,105.22,105.22,94808,77.7531297590822,77.7863197689395,77.6056186041608,77.6056186041608,128543.499033009,0.0,1.0
2017-05-15,105.28,105.5,105.2208,105.38,126036,77.6498719506372,77.8121342210507,77.6062086487804,77.7236275280979,170883.347862251,0.0,1.0
2017-05-16,105.42,105.488,105.21,105.21,68993,77.7531297590822,77.8032835517555,77.5982430464147,77.5982430464147,93542.7561891864,0.0,1.0
2017-05-17,105.97,105.97,105.461,105.67,104903,78.1587854351161,78.1587854351161,77.7833695458411,77.937518702734,142230.599517548,0.0,1.0
2017-05-18,105.84,105.99,105.7601,105.95,51501,78.0629031844172,78.1735365506082,78.0039724780261,78.144034319624,69826.5836606509,0.0,1.0
2017-05-19,105.85,105.904,105.6729,105.89,55868,78.0702787421632,78.110106753992,77.9396576144803,78.0997809731475,75747.4918147851,0.0,1.0
2017-05-22,105.92,105.9559,105.672,105.95,64822,78.1219076463857,78.1483858986941,77.9389938142832,78.144034319624,87887.5906497101,0.0,1.0
2017-05-23,105.75,105.99,105.67,105.99,66803,77.9965231647025,78.1735365506082,77.937518702734,78.1735365506082,90573.4892192863,0.0,1.0
2017-05-24,105.88,105.9389,105.6221,105.84,61197,78.0924054154014,78.1358474505258,77.9021897811303,78.0629031844172,82972.7081082087,0.0,1.0
2017-05-25,105.86,105.98,105.8,105.87,143358,78.0776542999093,78.1661609928622,78.0334009534329,78.0850298576554,194369.029347461,0.0,1.0
2017-05-26,106.06,106.075,105.89,105.92,108842,78.2251654548307,78.2362287914498,78.0997809731475,78.1219076463857,147571.212574369,0.0,1.0
2017-05-30,106.23,106.23,106.04,106.05,47191,78.3505499365139,78.3505499365139,78.2104143393386,78.2177898970847,63982.9577975142,0.0,1.0
2017-05-31,106.33,106.37,106.12,106.13,54889,78.4243055139747,78.4538077449589,78.2694188013072,78.2767943590532,74420.134571163,0.0,1.0
2017-06-01,106.05,106.1199,105.8305,105.96,77323,78.3874277252443,78.4390946860929,78.2251831200044,78.3209037413191,104609.940496353,0.23,1.0
2017-06-02,106.36,106.37,106.07,106.07,83733,78.6165658920979,78.6239574458674,78.4022108327832,78.4022108327832,113282.000796414,0.0,1.0
2017-06-05,106.28,106.39,106.14,106.14,39897,78.5574334619421,78.6387405534063,78.4539517091695,78.4539517091695,53976.4726663866,0.0,1.0
2017-06-06,106.46,106.51,106.29,106.3,65123,78.6904814297926,78.72743919864,78.5648250157116,78.5722165694811,88104.615120262,0.0,1.0
2017-06-07,106.35,106.4899,106.26,106.45,42665,78.6091743383284,78.7125821755634,78.5426503544032,78.6830898760232,57721.2874730276,0.0,1.0
2017-06-08,106.21,106.33,106.08,106.33,107113,78.5056925855558,78.5943912307895,78.4096023865527,78.5943912307895,144912.698115514,0.0,1.0
2017-06-09,106.08,106.17,106.04,106.08,36818,78.4096023865527,78.476126370478,78.3800361714748,78.4096023865527,49810.9073522074,0.0,1.0
2017-06-12,106.15,106.21,106.03,106.1,53901,78.461343262939,78.5056925855558,78.3726446177054,78.4243854940917,72922.4215653032,0.0,1.0
2017-06-13,106.19,106.2099,106.04,106.04,39517,78.4909094780169,78.5056186700182,78.3800361714748,78.3800361714748,53462.372367787,0.0,1.0
2017-06-14,106.61,106.7599,106.4201,106.51,72381,78.8013547363347,78.9121541273391,78.6609891302524,78.72743919864,97923.9308235137,0.0,1.0
2017-06-15,106.4,106.59,106.28,106.59,56263,78.6461321071758,78.7865716287958,78.5574334619421,78.7865716287958,76117.9607897563,0.0,1.0
2017-06-16,106.4,106.54,106.32,106.32,55098,78.6461321071758,78.7496138599484,78.58699967702,78.58699967702,74541.8375058918,0.0,1.0
2017-06-19,106.4,106.59,106.3301,106.59,33739,78.6461321071758,78.7865716287958,78.5944651463272,78.7865716287958,45645.3420380283,0.0,1.0
2017-06-20,106.58,106.5867,106.42,106.46,55731,78.7791800750263,78.7841324160518,78.6609152147147,78.6904814297926,75398.2203717169,0.0,1.0
2017-06-21,106.52,106.6099,106.42,106.55,31913,78.7348307524095,78.801280820797,78.6609152147147,78.7570054137179,43174.9548137051,0.0,1.0
2017-06-22,106.54,106.68,106.5007,106.61,49676,78.7496138599484,78.853095612721,78.7205650536344,78.8013547363347,67206.4379821896,0.0,1.0
2017-06-23,106.59,106.7,106.52,106.63,52319,78.7865716287958,78.8678787202599,78.7348307524095,78.8161378438736,70782.1408485018,0.0,1.0
2017-06-26,106.77,106.83,106.59,106.59,43250,78.9196195966462,78.9639689192631,78.7865716287958,78.7865716287958,58512.7313537664,0.0,1.0
2017-06-27,106.44,106.72,106.44,106.66,67071,78.6756983222537,78.8826618277989,78.6756983222537,78.838312505182,90740.055598346,0.0,1.0
2017-06-28,106.57,106.6,106.3,106.53,94432,78.7717885212568,78.7939631825652,78.5722165694811,78.7422223061789,127756.629993037,0.0,1.0
2017-06-29,106.38,106.39,106.14,106.26,110674,78.6313489996369,78.6387405534063,78.4539517091695,78.5426503544032,149730.359071601,0.0,1.0
2017-06-30,106.04,106.35,106.02,106.35,109235,78.3800361714748,78.6091743383284,78.3652530639359,78.6091743383284,147783.542414536,0.0,1.0
2017-07-03,105.75,106.0486,105.7,106.01,46932,78.335686848858,78.5568786795253,78.2986486990477,78.5282852278717,63356.2964677363,0.23,1.0
2017-07-05,105.62,105.77,105.538,105.68,66610,78.2393876593511,78.3505021087821,78.1786450936622,78.2838334391235,89920.7983404909,0.0,1.0
2017-07-06,105.75,105.75,105.5001,105.57,91743,78.335686848858,78.335686848858,78.1505701761059,78.2023495095408,123849.328961892,0.0,1.0
2017-07-07,105.44,105.66,105.3601,105.53,89572,78.1060503200339,78.2690181791994,78.046863356637,78.1727189896925,120918.567016281,0.0,1.0
2017-07-10,105.6,105.74,105.55,105.55,49027,78.224572399427,78.3282792188959,78.1875342496166,78.1875342496166,66184.4614958601,0.0,1.0
2017-07-11,105.72,105.76,105.44,105.44,77661,78.3134639589718,78.3430944788201,78.1060503200339,78.1060503200339,104839.200118914,0.0,1.0
2017-07-12,106.07,106.0865,105.92,106.0,103235,78.5727310076441,78.5849535970816,78.4616165582131,78.5208775979097,139363.062853634,0.0,1.0
2017-07-13,106.05,106.08,105.871,105.92,75351,78.55791574772,78.5801386376062,78.425319171399,78.4616165582131,101720.793811054,0.0,1.0
2017-07-14,106.16,106.35,106.0494,106.18,71593,78.6393996773027,78.780144646582,78.5574712899223,78.6542149372269,96647.6462331596,0.0,1.0
2017-07-17,106.2,106.25,106.0001,106.19,107190,78.669030197151,78.7060683469613,78.5209516742093,78.6616225671889,144702.152441333,0.0,1.0
2017-07-18,106.46,106.47,106.26,106.26,64056,78.8616285761647,78.8690362061268,78.7134759769234,78.7134759769234,86473.001929117,0.0,1.0
2017-07-19,106.42,106.52,106.39,106.39,43283,78.8319980563165,78.9060743559371,78.8097751664303,78.8097751664303,58430.2944688705,0.0,1.0
2017-07-20,106.4859,106.631,106.43,106.62,106716,78.8808143377665,78.9882990485161,78.8394056862786,78.9801506555578,144062.271666474,0.0,1.0
2017-07-21,106.62,106.73,106.52,106.61,44413,78.9801506555578,79.0616345851406,78.9060743559371,78.9727430255957,59955.7486367846,0.0,1.0
2017-07-24,106.53,106.699,106.4201,106.63,44988,78.9134819858992,79.0386709322581,78.8320721326161,78.9875582855199,60731.9753151479,0.0,1.0
2017-07-25,106.24,106.42,106.2,106.42,84372,78.6986607169993,78.8319980563165,78.669030197151,78.8319980563165,113898.777924995,0.0,1.0
2017-07-26,106.28,106.4599,106.0701,106.2,104989,78.7282912368475,78.8615544998651,78.5728050839437,78.669030197151,141730.891712503,0.0,1.0
2017-07-27,106.31,106.38,106.19,106.35,97451,78.7505141267337,78.8023675364682,78.6616225671889,78.780144646582,131554.897449019,0.0,1.0
2017-07-28,106.45,106.46,106.3,106.3,65515,78.8542209462027,78.8616285761647,78.7431064967717,78.7431064967717,88442.5927529989,0.0,1.0
2017-07-31,106.51,106.5957,106.421,106.44,39464,78.8986667259751,78.96215011475,78.8327388193127,78.8468133162406,53274.7993650973,0.0,1.0
2017-08-01,106.53,106.6599,106.2001,106.25,77044,79.106080364913,79.2025403277347,78.8611062176081,78.8981605066367,103753.052636904,0.26,1.0
2017-08-02,106.54,106.5999,106.413,106.53,54989,79.1135060741371,79.1579860723898,79.0191995669904,79.106080364913,74052.1859126049,0.0,1.0
2017-08-03,106.65,106.7099,106.54,106.6,39760,79.1951888756028,79.2396688738555,79.1135060741371,79.158060329482,53543.7071393401,0.0,1.0
2017-08-04,106.61,106.75,106.371,106.63,79300,79.1654860387062,79.2694459678443,78.9880115882489,79.1803374571545,106791.14628143,0.0,1.0
2017-08-07,106.55,106.6399,106.452,106.61,85421,79.1209317833613,79.1876889092864,79.0481598329646,79.1654860387062,115034.12996855,0.0,1.0
2017-08-08,106.38,106.65,106.36,106.6,84846,78.9946947265506,79.1951888756028,78.9798433081023,79.158060329482,114259.793157557,0.0,1.0
2017-08-09,106.62,106.719,106.56,106.62,68125,79.1729117479304,79.2464262692495,79.1283574925854,79.1729117479304,91742.0786938516,0.0,1.0
2017-08-10,106.64,106.73,106.57,106.67,97628,79.1877631663787,79.254594549396,79.1357832018096,79.2100402940511,131472.963797774,0.0,1.0
2017-08-11,106.94,106.94,106.69,106.75,100850,79.4105344431033,79.4105344431033,79.2248917124994,79.2694459678443,135811.94328477,0.0,1.0
2017-08-14,106.83,106.8999,106.635,106.64,69301,79.3288516416376,79.3807573491144,79.1840503117666,79.1877631663787,93325.7658064237,0.0,1.0
2017-08-15,106.56,106.6499,106.48,106.55,80890,79.1283574925854,79.1951146185106,79.0689518187922,79.1209317833613,108932.355897918,0.0,1.0
2017-08-16,106.67,106.8299,106.5301,106.55,92916,79.2100402940511,79.3287773845453,79.1061546220052,79.1209317833613,125127.441965768,0.0,1.0
2017-08-17,106.91,106.93,106.65,106.74,79662,79.3882573154308,79.4031087338791,79.1951888756028,79.2620202586202,107278.641804178,0.0,1.0
2017-08-18,106.86,107.06,106.83,106.93,54464,79.3511287693101,79.4996429537931,79.3288516416376,79.4031087338791,73345.1827373495,0.0,1.0
2017-08-21,106.9,107.05,106.9,107.02,98547,79.3808316062067,79.492217244569,79.3808316062067,79.4699401168965,132710.55602265,0.0,1.0
2017-08-22,106.89,106.97,106.8184,106.97,71301,79.3734058969825,79.4328115707757,79.3202378189376,79.4328115707757,96019.111235968,0.0,1.0
2017-08-23,107.04,107.1,106.88,106.88,62400,79.4847915353448,79.5293457906897,79.3659801877584,79.3659801877584,84032.3774017812,0.0,1.0
2017-08-24,106.88,106.88,106.88,106.88,213313,79.3659801877584,79.3659801877584,79.3659801877584,79.3659801877584,287262.796806188,0.0,1.0
2017-08-25,106.91,107.0799,106.87,106.96,128419,79.3882573154308,79.5144201151492,79.3585544785342,79.4253858615516,172938.363358323,0.0,1.0
2017-08-28,107.03,107.1,106.935,106.99,63675,79.4773658261207,79.5293457906897,79.4068215884912,79.447662989224,85749.3851131156,0.0,1.0
2017-08-29,107.26,107.318,107.141,107.25,42499,79.6481571382762,79.6912262517763,79.5597911985088,79.6407314290521,57232.243705101,0.0,1.0
2017-08-30,107.28,107.315,107.1237,107.2,48821,79.6630085567245,79.688998539009,79.546944721551,79.6036028829313,65745.9086078904,0.0,1.0
2017-08-31,107.42,107.43,107.17,107.27,69486,79.7669684858627,79.7743941950868,79.5813257552588,79.6555828475004,93574.9002586565,0.0,1.0
2017-09-01,107.01,107.09,106.84,107.09,97494,79.6778599751729,79.737426639952,79.5512808125172,79.737426639952,130937.665033308,0.29,1.0
2017-09-05,107.43,107.47,107.0501,107.08,127442,79.9905849652632,80.0203682976528,79.7077177658934,79.7299808068546,171158.819077839,0.0,1.0
2017-09-06,107.31,107.52,107.18,107.46,139113,79.9012349680946,80.0575974631397,79.8044391378285,80.0129224645554,186833.357906933,0.0,1.0
2017-09-07,107.45,107.649,107.4,107.4,123832,80.005476631458,80.1536487100961,79.9682474659711,79.9682474659711,166310.469735621,0.0,1.0
2017-09-08,107.55,107.62,107.405,107.51,91430,80.0799349624319,80.1320557941137,79.9719703825198,80.0501516300424,122793.512564828,0.0,1.0
2017-09-11,107.29,107.35,107.2,107.29,120829,79.8863433018998,79.9310183004841,79.8193308040233,79.8863433018998,162277.341460085,0.0,1.0
2017-09-12,107.0,107.14,106.971,107.14,85153,79.6704141420754,79.7746558054389,79.648821226093,79.7746558054389,114363.294054827,0.0,1.0
2017-09-13,106.91,107.12,106.9,107.09,108826,79.6034016441989,79.7597641392441,79.5959558111015,79.737426639952,146156.915655474,0.0,1.0
2017-09-14,107.05,107.0599,106.66,106.83,115411,79.7076433075624,79.7150146823288,79.4172558167642,79.5438349794198,155000.788347581,0.0,1.0
2017-09-15,106.97,107.12,106.895,107.09,121680,79.6480766427833,79.7597641392441,79.5922328945529,79.737426639952,163420.262593113,0.0,1.0
2017-09-18,106.83,107.049,106.8,106.97,198827,79.5438349794198,79.7068987242527,79.5214974801276,79.6480766427833,267031.233979297,0.0,1.0
2017-09-19,106.82,106.96,106.771,106.94,71310,79.5363891463224,79.6406308096859,79.4999045641452,79.6257391434911,95771.6874220485,0.0,1.0
2017-09-20,106.68,107.0,106.61,106.87,51573,79.432147482959,79.6704141420754,79.3800266512772,79.5736183118094,69264.243940784,0.0,1.0
2017-09-21,106.67,106.8771,106.66,106.72,71533,79.4247016498616,79.5789048533085,79.4172558167642,79.4619308153485,96071.1837941578,0.0,1.0
2017-09-22,106.79,106.88,106.655,106.88,73849,79.5140516470303,79.5810641449068,79.4135329002155,79.5810641449068,99181.6483583067,0.0,1.0
2017-09-25,107.05,107.0999,106.91,106.91,61185,79.7076433075624,79.7447980147184,79.6034016441989,79.6034016441989,82173.4777018375,0.0,1.0
2017-09-26,107.1,107.1318,107.01,107.05,58601,79.7448724730494,79.7685502222991,79.6778599751729,79.7076433075624,78703.0802779338,0.0,1.0
2017-09-27,106.76,106.87,106.7315,106.82,55150,79.4917141477381,79.5736183118094,79.4704935234105,79.5363891463224,74068.2731920625,0.0,1.0
2017-09-28,106.69,106.8268,106.6,106.69,81775,79.4395933160563,79.5414523128287,79.3725808181798,79.4395933160563,109826.528382247,0.0,1.0
2017-09-29,106.76,106.8199,106.63,106.76,144448,79.4917141477381,79.5363146879914,79.394918317472,79.4917141477381,193998.439275558,0.0,1.0
2017-10-02,106.44,106.5209,106.39,106.48,74562,79.4693766484459,79.5297775557257,79.4320460506216,79.4992411267054,99867.1389497454,0.29,1.0
2017-10-03,106.42,106.53,106.4,106.47,74959,79.4544444093162,79.5365717245297,79.4395121701865,79.4917750071405,100398.874339931,0.0,1.0
2017-10-04,106.5,106.5799,106.42,106.51,51775,79.5141733658351,79.5738276611584,79.4544444093162,79.5216394854,69346.5990601522,0.0,1.0
2017-10-05,106.5,106.53,106.4,106.5,96136,79.5141733658351,79.5365717245297,79.4395121701865,79.5141733658351,128763.006223984,0.0,1.0
2017-10-06,106.38,106.4294,106.18,106.2,97045,79.4245799310567,79.4614625617072,79.2752575397594,79.2901897788891,129980.506147609,0.0,1.0
2017-10-09,106.31,106.35,106.25,106.3,37525,79.3723170941027,79.4021815723621,79.3275203767135,79.3648509745378,50260.3791353396,0.0,1.0
2017-10-10,106.34,106.5,106.29,106.49,60753,79.3947154527973,79.5141733658351,79.3573848549729,79.5067072462703,81371.5873047112,0.0,1.0
2017-10-11,106.47,106.47,106.31,106.41,68124,79.4917750071405,79.4917750071405,79.3723170941027,79.4469782897513,91244.1856952933,0.0,1.0
2017-10-12,106.52,106.5595,106.4,106.51,77929,79.5291056049649,79.5585967772461,79.4395121701865,79.5216394854,104376.844387419,0.0,1.0
2017-10-13,106.72,106.7365,106.5342,106.73,39132,79.6784279962622,79.6907470935442,79.539707494747,79.6858941158271,52412.7689893168,0.0,1.0
2017-10-16,106.77,106.8,106.58,106.58,76566,79.7157585940865,79.7381569527811,79.5739023223541,79.5739023223541,102551.264193909,0.0,1.0
2017-10-17,106.58,106.72,106.5,106.72,151034,79.5739023223541,79.6784279962622,79.5141733658351,79.6784279962622,202292.501061343,0.0,1.0
2017-10-18,106.54,106.58,106.35,106.54,50924,79.5440378440946,79.5739023223541,79.4021815723621,79.5440378440946,68206.7834000809,0.0,1.0
2017-10-19,106.39,106.66,106.39,106.66,59758,79.4320460506216,79.633631278873,79.4320460506216,79.633631278873,80038.9003696103,0.0,1.0
2017-10-20,106.4,106.45,106.29,106.45,99804,79.4395121701865,79.4768427680108,79.3573848549729,79.4768427680108,133675.866201824,0.0,1.0
2017-10-23,106.26,106.4408,106.245,106.43,409711,79.3349864962783,79.4699739380111,79.323787316931,79.4619105288811,548760.298358938,0.0,1.0
2017-10-24,106.14,106.28,106.1096,106.28,102811,79.2453930614999,79.3499187354081,79.2226960580227,79.3499187354081,137703.393451923,0.0,1.0
2017-10-25,106.0,106.05,105.85,105.98,155040,79.1408673875918,79.1781979854161,79.0288755941188,79.125935148462,207658.07278196,0.0,1.0
2017-10-26,105.93,106.12,105.8804,106.01,148852,79.0886045506377,79.2304608223702,79.0515725975959,79.1483335071566,199369.965491101,0.0,1.0
2017-10-27,105.99,106.099,105.85,105.87,77624,79.1334012680269,79.214781971284,79.0288755941188,79.0438078332485,103968.332311835,0.0,1.0
2017-10-30,106.29,106.45,106.23,106.23,338871,79.3573848549729,79.4768427680108,79.3125881375837,79.3125881375837,453878.346115168,0.0,1.0
2017-10-31,106.49,106.49,106.281,106.46,100080,79.5067072462703,79.5067072462703,79.3506653473645,79.4843088875757,134045.536145631,0.0,1.0
2017-11-01,106.18,106.2654,106.0468,106.12,65486,79.4805758277932,79.5445016252663,79.3808695488305,79.4356630895217,87484.3118281553,0.275,1.0
2017-11-02,106.165,106.45,106.1405,106.24,56165,79.4693476432254,79.682683150015,79.4510082750978,79.5254885660647,75032.1652540747,0.0,1.0
2017-11-03,106.42,106.42,106.14,106.36,127033,79.6602267808792,79.6602267808792,79.4506340022789,79.6153140426077,169706.419455548,0.0,1.0
2017-11-06,106.47,106.62,106.41,106.5,109320,79.6976540627721,79.8099359084509,79.6527413245006,79.7201104319079,146043.199600738,0.0,1.0
2017-11-07,106.51,106.618,106.48,106.55,78261,79.7275958882865,79.8084388171752,79.7051395191507,79.7575377138008,104550.739516588,0.0,1.0
2017-11-08,106.47,106.54,106.405,106.53,65132,79.6976540627721,79.7500522574222,79.6489985963113,79.7425668010436,87011.3947712703,0.0,1.0
2017-11-09,106.3,106.42,106.2201,106.34,93086,79.5704013043362,79.6602267808792,79.5105925078714,79.6003431298506,124355.811178506,0.0,1.0
2017-11-10,106.03,106.23,106.03,106.22,83268,79.3682939821145,79.5180031096861,79.3682939821145,79.5105176533076,111239.710431341,0.0,1.0
2017-11-13,106.04,106.125,105.97,106.05,110821,79.3757794384931,79.439405817711,79.323381243843,79.3832648948716,148048.421358886,0.0,1.0
2017-11-14,106.0211,106.12,105.9201,106.0,97747,79.3616319259375,79.4356630895217,79.2860288165139,79.3458376129787,130582.552427491,0.0,1.0
2017-11-15,106.3,106.32,106.15,106.2,62411,79.5704013043362,79.5853722170934,79.4581194586575,79.4955467405504,83376.3458679259,0.0,1.0
2017-11-16,106.28,106.33,106.2062,106.21,78079,79.5554303915791,79.592857673472,79.5001877235051,79.503032196929,104307.601368698,0.0,1.0
2017-11-17,106.3,106.34,106.1433,106.23,97299,79.5704013043362,79.6003431298506,79.4531042028838,79.5180031096861,129984.058524993,0.0,1.0
2017-11-20,106.31,106.31,106.21,106.29,62609,79.5778867607148,79.5778867607148,79.503032196929,79.5629158479576,83640.858798048,0.0,1.0
2017-11-21,106.29,106.3947,106.2402,106.35,95804,79.5629158479576,79.6412885762414,79.5256382751923,79.6078285862291,127986.852310182,0.0,1.0
2017-11-22,106.51,106.5898,106.33,106.33,66592,79.7275958882865,79.7873298301876,79.592857673472,79.592857673472,88961.8436499482,0.0,1.0
2017-11-24,106.51,106.6,106.36,106.5,21542,79.7275958882865,79.7949649956937,79.6153140426077,79.7201104319079,28778.4724277268,0.0,1.0
2017-11-27,106.48,106.6,106.46,106.5,73229,79.7051395191507,79.7949649956937,79.6901686063935,79.7201104319079,97828.3705045961,0.0,1.0
2017-11-28,106.57,106.6702,106.501,106.64,53327,79.772508626558,79.8475128994714,79.7208589775457,79.824906821208,71240.8132556582,0.0,1.0
2017-11-29,106.47,106.47,106.3401,106.47,71037,79.6976540627721,79.6976540627721,79.6004179844143,79.6976540627721,94900.0253388001,0.0,1.0
2017-11-30,106.25,106.41,106.14,106.28,128296,79.5329740224433,79.6527413245006,79.4506340022789,79.5554303915791,171393.691327994,0.0,1.0
2017-12-01,106.17,106.33,105.9172,106.02,110403,79.6789404218257,79.7990179434183,79.4892179377093,79.5663677453326,147108.965655739,0.275,1.0
2017-12-04,106.11,106.16,106.0377,106.08,84151,79.6339113512284,79.6714355767261,79.5796513211587,79.6113968159298,112128.896577956,0.0,1.0
2017-12-05,106.29,106.319,106.1,106.15,61374,79.7689985630202,79.7907626138088,79.6264065061289,79.6639307316266,81779.1695710742,0.0,1.0
2017-12-06,106.37,106.52,106.37,106.49,124733,79.8290373238165,79.9416100003096,79.8290373238165,79.919095465011,166203.29713085,0.0,1.0
2017-12-07,106.36,106.48,106.26,106.47,69191,79.821532478717,79.9115906199115,79.7464840277216,79.9040857748119,92195.1074036594,0.0,1.0
2017-12-08,106.23,106.42,106.16,106.31,100177,79.7239694924229,79.8665615493142,79.6714355767261,79.7840082532193,133483.101478175,0.0,1.0
2017-12-11,106.17,106.34,106.17,106.25,108567,79.6789404218257,79.8065227885179,79.6789404218257,79.738979182622,144662.546075257,0.0,1.0
2017-12-12,106.17,106.19,106.03,106.15,59340,79.6789404218257,79.6939501120248,79.5738725904321,79.6639307316266,79068.9204279914,0.0,1.0
2017-12-13,106.43,106.61,106.18,106.25,94631,79.8740663944137,80.0091536062055,79.6864452669252,79.738979182622,126093.208780271,0.0,1.0
2017-12-14,106.48,106.54,106.3,106.36,81109,79.9115906199115,79.9566196905087,79.7765034081197,79.821532478717,108075.515116177,0.0,1.0
2017-12-15,106.45,106.51,106.36,106.38,229541,79.8890760846128,79.9341051552101,79.821532478717,79.836542168916,305857.078934304,0.0,1.0
2017-12-18,106.44,106.49,106.31,106.41,102070,79.8815712395133,79.919095465011,79.7840082532193,79.8590567042147,136005.471993345,0.0,1.0
2017-12-19,106.07,106.27,106.03,106.21,90855,79.6038919708303,79.7539888728211,79.5738725904321,79.7089598022238,121061.792475314,0.0,1.0
2017-12-20,105.88,106.0,105.86,105.87,326635,79.461299913939,79.5513580551335,79.4462902237399,79.4537950688395,435232.167576625,0.0,1.0
2017-12-21,105.88,105.94,105.84,105.89,94673,79.461299913939,79.5063289845362,79.4312805335408,79.4688047590385,126149.172626883,0.0,1.0
2017-12-22,105.89,105.99,105.83,105.99,67331,79.4688047590385,79.5438532100339,79.4237756884413,79.5438532100339,89716.7084822563,0.0,1.0
2017-12-26,106.0,106.1,105.92,105.95,109929,79.5513580551335,79.6264065061289,79.4913192943372,79.5138338296358,146477.373672542,0.0,1.0
2017-12-27,106.28,106.31,106.05,106.05,82189,79.7614937179206,79.7840082532193,79.5888822806312,79.5888822806312,109514.585457637,0.0,1.0
2017-12-28,106.03,106.16,106.03,106.15,121748,79.7760155931882,79.8738264205684,79.7760155931882,79.8663025107699,161814.805415053,0.26935,1.0
2017-12-29,106.0,106.15,105.99,105.99,83166,79.7534438637928,79.8663025107699,79.7459199539944,79.7459199539944,110535.615428166,0.0,1.0
2018-01-02,105.93,106.11,105.81,106.08,153134,79.7007764952035,79.836206871576,79.6104895776219,79.8136351421806,203529.819072418,0.0,1.0
2018-01-03,105.97,106.08,105.95,106.02,103715,79.7308721343974,79.8136351421806,79.7158243148005,79.7684916833898,137847.213454202,0.0,1.0
2018-01-04,106.05,106.05,105.92,105.96,111065,79.7910634127852,79.7910634127852,79.6932525854051,79.7233482245989,147616.070600116,0.0,1.0
2018-01-05,105.92,106.07,105.89,105.96,74350,79.6932525854051,79.8061112323821,79.6706808560097,79.7233482245989,98818.3032379111,0.0,1.0
2018-01-08,105.96,106.06,105.89,106.0,153761,79.7233482245989,79.7985873225837,79.6706808560097,79.7534438637928,204363.162396294,0.0,1.0
2018-01-09,105.63,105.85,105.63,105.82,108595,79.4750592012494,79.6405852168158,79.4750592012494,79.6180134874203,144333.202960605,0.0,1.0
2018-01-10,105.48,105.59,105.34,105.41,125172,79.3622005542723,79.4449635620555,79.2568658170937,79.309533185683,166365.630839217,0.0,1.0
2018-01-11,105.54,105.75,105.41,105.41,241296,79.4073440130632,79.5653461188311,79.309533185683,79.309533185683,320705.599167384,0.0,1.0
2018-01-12,105.66,105.7,105.44,105.54,69388,79.4976309306448,79.5277265698387,79.3321049150784,79.4073440130632,92223.327842262,0.0,1.0
2018-01-16,105.69,105.83,105.56,105.79,134867,79.5202026600402,79.6255373972188,79.4223918326601,79.5954417580249,179251.218598351,0.0,1.0
2018-01-17,105.55,105.71,105.47,105.67,103793,79.4148679228616,79.5352504796372,79.3546766444739,79.5051548404433,137950.882958608,0.0,1.0
2018-01-18,105.34,105.47,105.23,105.43,94393,79.2568658170937,79.3546766444739,79.1741028093106,79.32458100528,125457.378581522,0.0,1.0
2018-01-19,105.11,105.25,105.03,105.24,124305,79.0838158917289,79.1891506289075,79.0236246133411,79.181626719109,165213.304424863,0.0,1.0
2018-01-22,105.13,105.24,105.04,105.11,206956,79.0988637113258,79.181626719109,79.0311485231396,79.0838158917289,275064.435304709,0.0,1.0
2018-01-23,105.32,105.32,105.18,105.23,120964,79.2418179974968,79.2418179974968,79.1364832603182,79.1741028093106,160772.793986156,0.0,1.0
2018-01-24,105.2,105.26,105.11,105.22,108820,79.1515310799151,79.196674538706,79.0838158917289,79.1665788995121,144632.249607929,0.0,1.0
2018-01-25,105.39,105.55,105.13,105.17,285451,79.2944853660861,79.4148679228616,79.0988637113258,79.1289593505197,379391.842334431,0.0,1.0
2018-01-26,105.32,105.49,105.25,105.49,150022,79.2418179974968,79.3697244640708,79.1891506289075,79.3697244640708,199393.671665876,0.0,1.0
2018-01-29,105.17,105.3,104.99,105.04,120369,79.1289593505197,79.2267701778999,78.9935289741473,79.0311485231396,159981.98174101,0.0,1.0
2018-01-30,105.14,105.16,104.99,105.09,314229,79.1063876211243,79.1214354407213,78.9935289741473,79.068768072132,417640.57307526,0.0,1.0
2018-01-31,105.1,105.12,104.94,105.12,146764,79.0762919819304,79.0913398015274,78.9559094251549,79.0913398015274,195063.476212627,0.0,1.0
2018-02-01,104.78,104.99,104.7,104.79,99923,79.0386724329381,79.1970816828991,78.9783260520005,79.0462157305553,132465.938732504,0.27,1.0
2018-02-02,104.38,104.51,104.17,104.39,179498,78.7369405282504,78.8350033972739,78.5785312782894,78.7444838258676,237956.937547981,0.0,1.0
2018-02-05,104.7,104.84,104.14,104.33,170083,78.9783260520005,79.0839322186412,78.5559013854378,78.6992240401644,225475.658831705,0.0,1.0
2018-02-06,104.55,104.75,104.48,104.67,288459,78.8651765877427,79.0160425400865,78.8123735044223,78.955696159149,382404.373576046,0.0,1.0
2018-02-07,104.2,104.5,104.05,104.32,170226,78.6011611711409,78.8274600996567,78.4880117068831,78.6916807425472,225665.231094735,0.0,1.0
2018-02-08,104.0,104.15,103.77,104.05,141848,78.4502952187971,78.563444683055,78.2767993736017,78.4880117068831,188045.079484485,0.0,1.0
2018-02-09,103.98,104.1685,103.8201,104.0,84596,78.4352086235627,78.5773997836468,78.3145912946638,78.4502952187971,112147.238904105,0.0,1.0
2018-02-12,103.84,104.03,103.56,103.94,101623,78.329602456922,78.4729251116487,78.1183901236407,78.4050354330939,134719.595006287,0.0,1.0
2018-02-13,103.83,103.89,103.65,103.84,275969,78.3220591593048,78.367318945008,78.1862798021954,78.329602456922,365846.628364544,0.0,1.0
2018-02-14,103.53,103.79,103.51,103.55,85232,78.0957602307891,78.2918859688361,78.0806736355547,78.1108468260234,112990.371486532,0.0,1.0
2018-02-15,103.5,103.69,103.5,103.61,58736,78.0731303379375,78.2164529926641,78.0731303379375,78.1561066117266,77865.1499393767,0.0,1.0
2018-02-16,103.64,103.82,103.61,103.67,106191,78.1787365045782,78.3145158616876,78.1561066117266,78.2013663974298,140775.301981959,0.0,1.0
2018-02-20,103.89,103.89,103.6,103.76,169125,78.367318945008,78.367318945008,78.1485633141094,78.2692560759845,224205.65723742,0.0,1.0
2018-02-21,103.45,103.83,103.44,103.83,79166,78.0354138498515,78.3220591593048,78.0278705522343,78.3220591593048,104948.795629609,0.0,1.0
2018-02-22,103.47,103.665,103.421,103.47,163951,78.0505004450859,78.1975947486212,78.0135382867617,78.0505004450859,217346.588084152,0.0,1.0
2018-02-23,103.83,103.93,103.64,103.64,99328,78.3220591593048,78.3974921354768,78.1787365045782,78.1787365045782,131677.15903668,0.0,1.0
2018-02-26,103.95,104.09,103.84,103.93,99057,78.4125787307111,78.5181848973518,78.329602456922,78.3974921354768,131317.899713035,0.0,1.0
2018-02-27,103.74,103.98,103.64,103.87,100647,78.2541694807501,78.4352086235627,78.1787365045782,78.3522323497736,133425.731169103,0.0,1.0
2018-02-28,103.93,103.95,103.81,103.86,86710,78.3974921354768,78.4125787307111,78.3069725640704,78.3446890521564,114949.726764563,0.0,1.0
2018-03-01,103.92,103.92,103.64,103.79,67642,78.5559013854378,78.5559013854378,78.3442419128827,78.4576309160372,89482.2224177681,0.22,1.0
2018-03-02,103.74,103.86,103.62,103.66,69242,78.4198345816524,78.510545784176,78.3291233791288,78.3593604466366,91598.8297899396,0.0,1.0
2018-03-05,103.6,103.82,103.57,103.81,68221,78.3140048453748,78.4803087166681,78.291327044744,78.4727494497912,90248.1697105727,0.0,1.0
2018-03-06,103.62,103.75,103.57,103.6,105275,78.3291233791288,78.4273938485293,78.291327044744,78.3140048453748,139266.150690851,0.0,1.0
2018-03-07,103.64,103.75,103.52,103.65,84682,78.3442419128827,78.4273938485293,78.2535307103591,78.3518011797597,112024.090931395,0.0,1.0
2018-03-08,103.74,103.79,103.52,103.52,62875,78.4198345816524,78.4576309160372,78.2535307103591,78.2535307103591,83176.0553283044,0.0,1.0
2018-03-09,103.6,103.7,103.55,103.55,71776,78.3140048453748,78.3895975141445,78.27620851099,78.27620851099,94951.0067156164,0.0,1.0
2018-03-12,103.58,103.71,103.56,103.66,184713,78.2988863116209,78.3971567810215,78.283767777867,78.3593604466366,244353.060959954,0.0,1.0
2018-03-13,103.67,103.73,103.58,103.65,88742,78.3669197135136,78.4122753147754,78.2988863116209,78.3518011797597,117394.982138281,0.0,1.0
2018-03-14,103.81,103.97,103.58,103.6,72381,78.4727494497912,78.5936977198226,78.2988863116209,78.3140048453748,95751.3488782187,0.0,1.0
2018-03-15,103.71,103.9,103.71,103.75,73755,78.3971567810215,78.5407828516839,78.3971567810215,78.4273938485293,97568.985459071,0.0,1.0
2018-03-16,103.74,103.78,103.62,103.71,50564,78.4198345816524,78.4500716491603,78.3291233791288,78.3971567810215,66890.0844790518,0.0,1.0
2018-03-19,103.65,103.75,103.55,103.61,39832,78.3518011797597,78.4273938485293,78.27620851099,78.3215641122518,52692.9405302111,0.0,1.0
2018-03-20,103.44,103.59,103.4,103.51,49844,78.1930565753434,78.3064455784979,78.1628195078355,78.2459714434821,65937.6111615746,0.0,1.0
2018-03-21,103.47,103.49,103.24,103.32,73349,78.2157343759743,78.2308529097282,78.041871237804,78.1023453728198,97031.8963383825,0.0,1.0
2018-03-22,103.62,103.77,103.51,103.71,120911,78.3291233791288,78.4425123822833,78.2459714434821,78.3971567810215,159950.696235397,0.0,1.0
2018-03-23,103.63,103.75,103.58,103.58,93022,78.3366826460057,78.4273938485293,78.2988863116209,78.2988863116209,123056.90685884,0.0,1.0
2018-03-26,103.74,103.77,103.48,103.48,160041,78.4198345816524,78.4425123822833,78.2232936428513,78.2232936428513,211714.975281068,0.0,1.0
2018-03-27,103.97,103.98,103.65,103.66,93042,78.5936977198226,78.6012569866996,78.3518011797597,78.3593604466366,123083.364450992,0.0,1.0
2018-03-28,104.01,104.19,103.98,104.06,102481,78.6239347873305,78.7600015911159,78.6012569866996,78.6617311217153,135570.025067196,0.0,1.0
2018-03-29,104.23,104.37,103.9,103.9,75753,78.7902386586237,78.8960683949013,78.5407828516839,78.5407828516839,100212.09891507,0.0,1.0
2018-04-02,103.77,103.99,103.63,103.63,144896,78.7070867229771,78.8739515112498,78.6009000395309,78.6009000395309,191035.630284745,0.35,1.0
2018-04-03,103.74,103.86,103.58,103.68,78046,78.6843324336672,78.7753495909068,78.5629762240143,78.6388238550474,102898.401620495,0.0,1.0
2018-04-04,103.59,103.8,103.53,103.67,77180,78.5705609871177,78.729841012287,78.5250524084978,78.6312390919441,101756.638867716,0.0,1.0
2018-04-05,103.55,103.65,103.47,103.65,36183,78.5402219347044,78.6160695657375,78.479543829878,78.6160695657375,47704.8518288491,0.0,1.0
2018-04-06,103.71,103.83,103.61,103.8,87331,78.6615781443573,78.7525953015969,78.5857305133243,78.729841012287,115140.049610735,0.0,1.0
2018-04-09,103.8,103.85,103.54,103.68,79789,78.729841012287,78.7677648278035,78.5326371716011,78.6388238550474,105196.429886191,0.0,1.0
2018-04-10,103.78,103.78,103.65,103.74,85209,78.7146714860804,78.7146714860804,78.6160695657375,78.6843324336672,112342.335336606,0.0,1.0
2018-04-11,103.71,103.8,103.67,103.79,49284,78.6615781443573,78.729841012287,78.6312390919441,78.7222562491837,64977.6391546582,0.0,1.0
2018-04-12,103.66,103.71,103.55,103.69,60638,78.6236543288408,78.6615781443573,78.5402219347044,78.6464086181507,79947.1244838115,0.0,1.0
2018-04-13,103.52,103.64,103.49,103.51,69013,78.5174676453945,78.6084848026342,78.4947133560846,78.5098828822912,90988.9986807165,0.0,1.0
2018-04-16,103.56,103.63,103.4,103.4,44549,78.5478066978077,78.6009000395309,78.4264504881549,78.4264504881549,58734.8601310947,0.0,1.0
2018-04-17,103.67,103.71,103.53,103.54,83657,78.6312390919441,78.6615781443573,78.5250524084978,78.5326371716011,110296.127724236,0.0,1.0
2018-04-18,103.51,103.63,103.5,103.53,75433,78.5098828822912,78.6009000395309,78.5022981191879,78.5250524084978,99453.3368710604,0.0,1.0
2018-04-19,103.2,103.47,103.19,103.47,97710,78.2747552260888,78.479543829878,78.2671704629855,78.479543829878,128824.063018458,0.0,1.0
2018-04-20,102.98,103.19,102.97,103.1,145618,78.1078904378162,78.2671704629855,78.1003056747129,78.1989075950558,191987.538722973,0.0,1.0
2018-04-23,102.82,102.9,102.73,102.85,59178,77.9865342281633,78.0472123329897,77.9182713602336,78.0092885174732,78022.2126835153,0.0,1.0
2018-04-24,102.68,102.88,102.68,102.81,109127,77.8803475447171,78.0320428067831,77.8803475447171,77.97894946506,143876.609610226,0.0,1.0
2018-04-25,102.52,102.63,102.51,102.56,56140,77.7589913350642,77.8424237292005,77.7514065719609,77.7893303874774,74016.8140196111,0.0,1.0
2018-04-26,102.65,102.76,102.57,102.57,206036,77.8575932554072,77.9410256495435,77.7969151505807,77.7969151505807,271644.608004001,0.0,1.0
2018-04-27,102.96,102.97,102.74,102.74,62619,78.0927209116095,78.1003056747129,77.9258561233369,77.9258561233369,82558.9397416108,0.0,1.0
2018-04-30,102.93,103.06,102.87,102.87,73790,78.0699666222996,78.1685685426426,78.0244580436798,78.0244580436798,97287.1518793571,0.0,1.0
2018-05-01,102.64,102.77,102.54,102.66,37770,78.0737590038513,78.172644318256,77.9976933773861,78.0889721291443,49654.491463755,0.295,1.0
2018-05-02,102.59,102.73,102.56,102.61,78602,78.0357261906187,78.14221806767,78.0129065026792,78.0509393159117,103334.454276782,0.0,1.0
2018-05-03,102.58,102.78,102.56,102.78,58315,78.0281196279722,78.1802508809025,78.0129065026792,78.1802508809025,76664.0632700258,0.0,1.0
2018-05-04,102.71,102.88,102.61,102.73,121409,78.1270049423769,78.2563165073677,78.0509393159117,78.14221806767,159610.859256633,0.0,1.0
2018-05-07,102.72,102.85,102.66,102.71,112557,78.1346115050234,78.2334968194282,78.0889721291443,78.1270049423769,147973.539732218,0.0,1.0
2018-05-08,102.59,102.66,102.52,102.58,200241,78.0357261906187,78.0889721291443,77.9824802520931,78.0281196279722,263247.684013603,0.0,1.0
2018-05-09,102.44,102.52,102.31,102.37,96347,77.921627750921,77.9824802520931,77.8227424365162,77.8683818123953,126662.994150342,0.0,1.0
2018-05-10,102.56,102.67,102.48,102.51,73438,78.0129065026792,78.0965786917909,77.952054001507,77.9748736894466,96545.579669453,0.0,1.0
2018-05-11,102.69,102.72,102.61,102.62,56356,78.1117918170839,78.1346115050234,78.0509393159117,78.0585458785583,74088.6555713894,0.0,1.0
2018-05-14,102.65,102.78,102.62,102.62,122414,78.0813655664978,78.1802508809025,78.0585458785583,78.0585458785583,160932.086789624,0.0,1.0
2018-05-15,102.26,102.39,102.18,102.37,136747,77.7847096232837,77.8835949376884,77.7238571221115,77.8683818123953,179775.026322322,0.0,1.0
2018-05-16,102.11,102.27,102.07,102.21,92634,77.6706111835859,77.7923161859302,77.6401849329998,77.7466768100511,121781.682876714,0.0,1.0
2018-05-17,101.99,102.1,101.92,101.98,49987,77.5793324318277,77.6630046209394,77.5260864933021,77.5717258691812,65715.6225787323,0.0,1.0
2018-05-18,102.13,102.15,101.95,101.98,46415,77.6858243088789,77.701037434172,77.5489061812416,77.5717258691812,61019.6775560018,0.0,1.0
2018-05-21,102.26,102.26,102.08,102.08,62892,77.7847096232837,77.7847096232837,77.6477914956463,77.6477914956463,82681.2358257474,0.0,1.0
2018-05-22,102.21,102.22,102.11,102.19,64409,77.7466768100511,77.7542833726976,77.6706111835859,77.731463684758,84675.56634072,0.0,1.0
2018-05-23,102.48,102.48,102.32,102.34,103910,77.952054001507,77.952054001507,77.8303489991628,77.8455621244558,136605.724331448,0.0,1.0
2018-05-24,102.67,102.7116,102.5201,102.58,48607,78.0965786917909,78.1282219924004,77.9825563177196,78.0281196279722,63901.3996976102,0.0,1.0
2018-05-25,102.96,102.99,102.86,102.86,56894,78.3171690085398,78.3399886964794,78.2411033820747,78.2411033820747,74795.9395641747,0.0,1.0
2018-05-29,103.57,103.69,103.2,103.22,380946,78.7811693299774,78.8724480817356,78.4997265120563,78.5149396373493,500812.282370972,0.0,1.0
2018-05-30,103.34,103.5172,103.2952,103.4,156736,78.6062183891075,78.7410066792038,78.5721409884511,78.6518577649866,206053.650359097,0.0,1.0
2018-05-31,103.21,103.51,103.21,103.5,234758,78.5073330747028,78.7355299540983,78.5073330747028,78.7279233914518,308625.605164104,0.0,1.0
2018-06-01,102.8,102.88,102.65,102.8,47162,78.4236608855911,78.4846909718834,78.3092294737931,78.4236608855911,61821.3119006636,0.3,1.0
2018-06-04,102.58,102.78,102.56,102.69,92178,78.2558281482873,78.408403364018,78.2405706267142,78.3397445169392,120829.585012921,0.0,1.0
2018-06-05,102.68,102.74,102.59,102.59,81890,78.3321157561527,78.3778883208719,78.2634569090738,78.2634569090738,107343.777438305,0.0,1.0
2018-06-06,102.41,102.49,102.35,102.49,94897,78.1261392149162,78.1871693012085,78.080366650197,78.1871693012085,124393.728752752,0.0,1.0
2018-06-07,102.56,102.68,102.32,102.32,64183,78.2405706267142,78.3321157561527,78.0574803678373,78.0574803678373,84132.9303617381,0.0,1.0
2018-06-08,102.6,102.63,102.5,102.59,140459,78.2710856698604,78.29397195222,78.194798061995,78.2634569090738,184117.714436523,0.0,1.0
2018-06-11,102.44,102.5,102.37,102.4,37241,78.1490254972758,78.194798061995,78.09562417177,78.1185104541296,48816.5785270475,0.0,1.0
2018-06-12,102.43,102.52,102.32,102.32,77696,78.1413967364893,78.2100555835681,78.0574803678373,78.0574803678373,101846.161092277,0.0,1.0
2018-06-13,102.39,102.57,102.23,102.39,65247,78.1108816933431,78.2481993875007,77.9888215207585,78.1108816933431,85527.6522959713,0.0,1.0
2018-06-14,102.57,102.66,102.5,102.58,47553,78.2481993875007,78.3168582345796,78.194798061995,78.2558281482873,62333.8459949166,0.0,1.0
2018-06-15,102.72,102.85,102.65,102.8,94674,78.3626307992988,78.4618046895238,78.3092294737931,78.4236608855911,124101.413911272,0.0,1.0
2018-06-18,102.75,102.75,102.64,102.71,62087,78.3855170816584,78.3855170816584,78.3016007130065,78.3550020385123,81385.4330176096,0.0,1.0
2018-06-19,102.78,102.86,102.78,102.86,67570,78.408403364018,78.4694334503103,78.408403364018,78.4694334503103,88572.7077971214,0.0,1.0
2018-06-20,102.68,102.88,102.68,102.84,76618,78.3321157561527,78.4846909718834,78.3321157561527,78.4541759287372,100433.087553646,0.0,1.0
2018-06-21,102.72,102.81,102.61,102.66,61187,78.3626307992988,78.4312896463776,78.2787144306469,78.3168582345796,80205.6870206078,0.0,1.0
2018-06-22,102.68,102.83,102.62,102.62,49062,78.3321157561527,78.4465471679507,78.2863431914334,78.2863431914334,64311.8867832229,0.0,1.0
2018-06-25,102.78,102.91,102.74,102.79,42426,78.408403364018,78.507577254243,78.3778883208719,78.4160321248046,55613.2262986632,0.0,1.0
2018-06-26,102.85,102.91,102.76,102.79,35228,78.4618046895238,78.507577254243,78.393145842445,78.4160321248046,46177.8799804202,0.0,1.0
2018-06-27,103.14,103.14,102.95,103.01,82937,78.6830387523333,78.6830387523333,78.5380922973891,78.5838648621084,108716.215281484,0.0,1.0
2018-06-28,103.12,103.19,103.03,103.19,68267,78.6677812307602,78.721182556266,78.5991223836814,78.721182556266,89486.3555303551,0.0,1.0
2018-06-29,103.05,103.2,103.04,103.04,61972,78.6143799052545,78.7288113170525,78.606751144468,78.606751144468,81234.6876957704,0.0,1.0
2018-07-02,102.88,102.88,102.64,102.79,70595,78.7135537954795,78.7135537954795,78.5299296419908,78.6446947379212,92268.9073202168,0.3,1.0
2018-07-03,102.83,102.89,102.62,102.62,27478,78.6752987635027,78.7212048018748,78.5146276292001,78.5146276292001,35914.2295537208,0.0,1.0
2018-07-05,102.93,103.0,102.7601,102.83,105991,78.7518088274563,78.8053658722238,78.6218182287991,78.6752987635027,138532.102213713,0.0,1.0
2018-07-06,103.05,103.12,103.02,103.09,49408,78.8436209042006,78.8971779489681,78.8206678850145,78.8742249297821,64577.1254745701,0.0,1.0
2018-07-09,103.03,103.13,102.95,103.06,73071,78.8283188914099,78.9048289553635,78.767110840247,78.851271910596,95505.0828924933,0.0,1.0
2018-07-10,102.89,102.98,102.88,102.93,64778,78.7212048018748,78.7900638594331,78.7135537954795,78.7518088274563,84665.9859535238,0.0,1.0
2018-07-11,103.17,103.19,102.94,102.99,37827,78.935432980945,78.9507349937357,78.7594598338516,78.7977148658284,49440.5546738698,0.0,1.0
2018-07-12,103.07,103.18,103.01,103.02,44456,78.8589229169913,78.9430839873403,78.8130168786192,78.8206678850145,58104.7743300172,0.0,1.0
2018-07-13,103.16,103.21,103.09,103.2,54658,78.9277819745496,78.9660370065264,78.8742249297821,78.958386000131,71438.9678632823,0.0,1.0
2018-07-16,103.21,103.21,103.06,103.16,52552,78.9660370065264,78.9660370065264,78.851271910596,78.9277819745496,68686.3888022103,0.0,1.0
2018-07-17,103.1,103.21,103.09,103.12,69645,78.8818759361774,78.9660370065264,78.8742249297821,78.8971779489681,91027.2406022595,0.0,1.0
2018-07-18,103.1,103.18,103.08,103.12,31824,78.8818759361774,78.9430839873403,78.8665739233867,78.8971779489681,41594.5280339767,0.0,1.0
2018-07-19,103.13,103.23,103.08,103.08,71273,78.9048289553635,78.9813390193171,78.8665739233867,78.8665739233867,93155.0652515592,0.0,1.0
2018-07-20,103.1,103.21,103.08,103.19,151273,78.8818759361774,78.9660370065264,78.8665739233867,78.9507349937357,197716.473079555,0.0,1.0
2018-07-23,102.74,103.09,102.64,103.06,138265,78.6064397059444,78.8742249297821,78.5299296419908,78.851271910596,180714.788166723,0.0,1.0
2018-07-24,102.71,102.82,102.61,102.61,112104,78.5834866867583,78.6676477571073,78.5069766228047,78.5069766228047,146521.90078937,0.0,1.0
2018-07-25,102.73,102.91,102.73,102.77,47542,78.598788699549,78.7365068146655,78.598788699549,78.6293927251305,62138.2306369821,0.0,1.0
2018-07-26,102.65,102.85,102.65,102.77,46822,78.5375806483862,78.6906007762934,78.5375806483862,78.6293927251305,61197.1779665301,0.0,1.0
2018-07-27,102.82,102.91,102.75,102.88,86848,78.6676477571073,78.7365068146655,78.6140907123398,78.7135537954795,113511.864338072,0.0,1.0
2018-07-30,102.77,102.88,102.61,102.61,97145,78.6293927251305,78.7135537954795,78.5069766228047,78.5069766228047,126970.224543133,0.0,1.0
2018-07-31,102.8,102.92,102.8,102.84,35998,78.6523457443166,78.7441578210609,78.6523457443166,78.682949769898,47050.0194874023,0.0,1.0
2018-08-01,102.57,102.57,102.45,102.46,43376,78.6982517826887,78.6982517826887,78.6061801222235,78.6138527605956,56533.356449713,0.29,1.0
2018-08-02,102.55,102.6,102.5,102.6,77348,78.6829065059445,78.7212696978051,78.644543314084,78.7212696978051,100810.172783853,0.0,1.0
2018-08-03,102.79,102.79,102.57,102.64,43772,78.8670498268751,78.8670498268751,78.6982517826887,78.7519602512935,57049.4761738481,0.0,1.0
2018-08-06,102.84,102.93,102.75,102.75,55976,78.9054130187356,78.9744667640846,78.8363592733866,78.8363592733866,72955.347672195,0.0,1.0
2018-08-07,102.73,102.86,102.69,102.69,71173,78.8210139966424,78.9207582954798,78.790323443154,78.790323443154,92762.0937521999,0.0,1.0
2018-08-08,102.69,102.78,102.68,102.68,25633,78.790323443154,78.859377188503,78.7826508047819,78.7826508047819,33408.3254766574,0.0,1.0
2018-08-09,102.85,102.9,102.79,102.81,41227,78.9130856571077,78.9514488489682,78.8670498268751,78.8823951036193,53732.4946134341,0.0,1.0
2018-08-10,102.96,103.08,102.91,102.98,469807,78.9974846792009,79.0895563396661,78.9591214873403,79.0128299559451,612314.796052432,0.0,1.0
2018-08-13,103.05,103.11,103.0,103.02,89523,79.0665384245498,79.1125742547825,79.0281752326893,79.0435205094335,116678.247635735,0.0,1.0
2018-08-14,103.06,103.1405,102.97,103.03,88636,79.0742110629219,79.1359758018174,79.005157317573,79.0511931478056,115522.191586978,0.0,1.0
2018-08-15,103.0,103.09,103.0,103.02,52493,79.0281752326893,79.0972289780383,79.0281752326893,79.0435205094335,68415.8400985518,0.0,1.0
2018-08-16,103.08,103.1,102.98,103.09,117673,79.0895563396661,79.1049016164104,79.0128299559451,79.0972289780383,153367.061358979,0.0,1.0
2018-08-17,103.11,103.21,103.09,103.13,64584,79.1125742547825,79.1893006385035,79.0972289780383,79.1279195315267,84174.435008951,0.0,1.0
2018-08-20,103.37,103.39,103.26,103.26,72542,79.3120628524572,79.3274081292014,79.2276638303641,79.2276638303641,94546.3561318489,0.0,1.0
2018-08-21,103.4,103.4,103.3,103.37,154425,79.3350807675735,79.3350807675735,79.2583543838525,79.3120628524572,201267.142423159,0.0,1.0
2018-08-22,103.4,103.4,103.32,103.4,37394,79.3350807675735,79.3350807675735,79.2736996605967,79.3350807675735,48736.8206169441,0.0,1.0
2018-08-23,103.44,103.45,103.37,103.39,56326,79.365771321062,79.3734439594341,79.3120628524572,79.3274081292014,73411.5140950417,0.0,1.0
2018-08-24,103.5,103.5,103.31,103.33,72326,79.4118071512946,79.4118071512946,79.2660270222246,79.2813722989688,94264.8362823206,0.0,1.0
2018-08-27,103.4,103.48,103.31,103.43,69183,79.3350807675735,79.3964618745504,79.2660270222246,79.3580986826899,90168.461805157,0.0,1.0
2018-08-28,103.23,103.29,103.16,103.26,73378,79.2046459152477,79.2506817454804,79.150937446643,79.2276638303641,95635.9422161342,0.0,1.0
2018-08-29,103.18,103.23,103.16,103.2,61285,79.1662827233872,79.2046459152477,79.150937446643,79.1816280001314,79874.7406404615,0.0,1.0
2018-08-30,103.27,103.37,103.17,103.37,53836,79.2353364687362,79.3120628524572,79.1586100850151,79.3120628524572,70166.2158296464,0.0,1.0
2018-08-31,103.15,103.37,103.15,103.3,59739,79.1432648082709,79.3120628524572,79.1432648082709,79.2583543838525,77859.7883841157,0.0,1.0
2018-09-04,102.94,102.94,102.76,102.92,55711,79.2123185536198,79.2123185536198,79.0738085736349,79.1969285558437,72398.9708257054,0.3,1.0
2018-09-05,102.75,102.93,102.74,102.93,47221,79.0661135747468,79.2046235547318,79.0584185758588,79.2046235547318,61365.8308298295,0.0,1.0
2018-09-06,102.94,103.0,102.82,102.82,54457,79.2123185536198,79.2584885469481,79.1199785669632,79.1199785669632,70769.3409605901,0.0,1.0
2018-09-07,102.8,102.8,102.7,102.77,42601,79.1045885691871,79.1045885691871,79.0276385803066,79.0815035725229,55361.9313267734,0.0,1.0
2018-09-10,102.76,102.8,102.7,102.7,65758,79.0738085736349,79.1045885691871,79.0276385803066,79.0276385803066,85455.5029268319,0.0,1.0
2018-09-11,102.62,102.74,102.54,102.67,237137,78.9660785892021,79.0584185758588,78.9045185980977,79.0045535836424,308170.284947233,0.0,1.0
2018-09-12,102.68,102.73,102.66,102.68,61802,79.0122485825304,79.0507235769707,78.9968585847543,79.0122485825304,80314.5015341718,0.0,1.0
2018-09-13,102.71,102.83,102.7,102.82,385323,79.0353335791946,79.1276735658512,79.0276385803066,79.1199785669632,500744.711735084,0.0,1.0
2018-09-14,102.47,102.71,102.45,102.71,165704,78.8506536058813,79.0353335791946,78.8352636081052,79.0353335791946,215339.862176279,0.0,1.0
2018-09-17,102.56,102.6,102.47,102.47,57991,78.9199085958738,78.950688591426,78.8506536058813,78.8506536058813,75361.9342168239,0.0,1.0
2018-09-18,102.33,102.54,102.31,102.51,78900,78.7429236214486,78.9045185980977,78.7275336236725,78.8814336014335,102534.127876867,0.0,1.0
2018-09-19,102.15,102.32,102.1,102.32,78911,78.6044136414636,78.7352286225605,78.5659386470234,78.7352286225605,102548.422875684,0.0,1.0
2018-09-20,102.25,102.25,102.06,102.11,46217,78.6813636303442,78.6813636303442,78.5351586514711,78.5736336459114,60061.0873014597,0.0,1.0
2018-09-21,102.28,102.3,102.21,102.23,59701,78.7044486270083,78.7198386247844,78.6505836347919,78.6659736325681,77584.1567601629,0.0,1.0
2018-09-24,102.31,102.36,102.18,102.21,88940,78.7275336236725,78.7660086181127,78.6274986381278,78.6505836347919,115581.563160565,0.0,1.0
2018-09-25,102.12,102.2,102.1,102.1,70041,78.5813286447995,78.6428886359039,78.5659386470234,78.5659386470234,91021.4556479551,0.0,1.0
2018-09-26,102.36,102.43,102.25,102.26,86566,78.7660086181127,78.8198736103291,78.6813636303442,78.6890586292322,112496.44250683,0.0,1.0
2018-09-27,102.58,102.58,102.36,102.36,121215,78.9352985936499,78.9352985936499,78.7660086181127,78.7660086181127,157524.389234404,0.0,1.0
2018-09-28,102.36,102.64,102.36,102.59,72463,78.7660086181127,78.9814685869782,78.7660086181127,78.942993592538,94168.9544783452,0.0,1.0
2018-10-01,102.14,102.26,102.07,102.25,110589,78.8275686092172,78.9201798118127,78.7735454077031,78.9124622115964,143294.543511764,0.3,1.0
2018-10-02,102.15,102.27,102.1,102.15,34132,78.8352862094335,78.927897412029,78.796698208352,78.8352862094335,44226.1830665212,0.0,1.0
2018-10-03,101.79,102.15,101.79,102.08,97910,78.5574526016469,78.8352862094335,78.5574526016469,78.7812630079194,126865.861480227,0.0,1.0
2018-10-04,101.51,101.64,101.45,101.62,90653,78.3413597955907,78.4416885984025,78.2950541942929,78.4262533979699,117462.679407282,0.0,1.0
2018-10-05,101.28,101.51,101.17,101.28,65583,78.163854990616,78.3413597955907,78.0789613882367,78.163854990616,84978.4883409018,0.0,1.0
2018-10-08,101.12,101.37,101.12,101.28,82472,78.0403733871553,78.2333133925626,78.0403733871553,78.163854990616,106862.233969944,0.0,1.0
2018-10-09,101.27,101.29,101.13,101.14,218770,78.1561373903997,78.1715725908323,78.0480909873716,78.0558085875879,283468.946134503,0.0,1.0
2018-10-10,101.23,101.29,101.09,101.25,151147,78.1252669895345,78.1715725908323,78.0172205865064,78.1407021899671,195847.149067019,0.0,1.0
2018-10-11,101.59,101.64,101.36,101.38,92323,78.403100597321,78.4416885984025,78.2255957923463,78.2410309927789,119626.564492278,0.0,1.0
2018-10-12,101.44,101.68,101.44,101.54,147344,78.2873365940766,78.4725589992677,78.2873365940766,78.3645125962396,190919.451475258,0.0,1.0
2018-10-15,101.48,101.57,101.43,101.5,107853,78.3182069949418,78.3876653968885,78.2796189938604,78.3336421953744,139749.400043171,0.0,1.0
2018-10-16,101.59,101.59,101.36,101.36,95365,78.403100597321,78.403100597321,78.2255957923463,78.2255957923463,123568.204269858,0.0,1.0
2018-10-17,101.3,101.45,101.3,101.44,71866,78.1792901910485,78.2950541942929,78.1792901910485,78.2873365940766,93119.6200708607,0.0,1.0
2018-10-18,101.18,101.34,101.12,101.13,134323,78.086678988453,78.2101605919137,78.0403733871553,78.0480909873716,174047.626510147,0.0,1.0
2018-10-19,101.14,101.35,101.07,101.35,74318,78.0558085875879,78.21787819213,78.0017853860738,78.21787819213,96296.7735010466,0.0,1.0
2018-10-22,101.24,101.3,101.19,101.19,159645,78.1329845897508,78.1792901910485,78.0943965886693,78.0943965886693,206858.343948634,0.0,1.0
2018-10-23,101.27,101.53,101.27,101.45,201482,78.1561373903997,78.3567949960233,78.1561373903997,78.2950541942929,261068.20041629,0.0,1.0
2018-10-24,101.58,101.58,101.44,101.5,87616,78.3953829971047,78.3953829971047,78.2873365940766,78.3336421953744,113527.518327561,0.0,1.0
2018-10-25,101.59,101.6,101.45,101.48,225639,78.403100597321,78.4108181975373,78.2950541942929,78.3182069949418,292369.381253568,0.0,1.0
2018-10-26,101.73,101.78,101.63,101.67,68373,78.5111470003491,78.5497350014306,78.4339709981862,78.4648413990514,88593.6017463746,0.0,1.0
2018-10-29,101.72,101.86,101.64,101.64,61466,78.5034294001328,78.611475803161,78.4416885984025,78.4416885984025,79643.9285235789,0.0,1.0
2018-10-30,101.59,101.63,101.54,101.61,140834,78.403100597321,78.4339709981862,78.3645125962396,78.4185357977536,182484.186862488,0.0,1.0
2018-10-31,101.51,101.56,101.29,101.29,136892,78.3413597955907,78.3799477966722,78.1715725908323,78.1715725908323,177376.38147024,0.0,1.0
2018-11-01,101.24,101.28,101.07,101.08,104960,78.3799477966721,78.4109157728858,78.2483338977643,78.2560758918177,135572.307697444,0.32,1.0
2018-11-02,100.83,101.03,100.82,101.0,51415,78.0625260404825,78.2173659215506,78.0547840464291,78.1941399393904,66410.5392555646,0.0,1.0
2018-11-05,100.93,100.97,100.82,100.9,106164,78.1399459810166,78.1709139572302,78.0547840464291,78.1167199988564,137127.462599003,0.0,1.0
2018-11-06,100.88,100.95,100.8,100.95,257849,78.1012360107496,78.1554299691234,78.0393000583223,78.1554299691234,333052.43871454,0.0,1.0
2018-11-07,101.03,101.13,100.9,100.97,107394,78.2173659215506,78.2947858620847,78.1167199988564,78.1709139572302,138716.200579833,0.0,1.0
2018-11-08,100.87,101.02,100.82,100.85,201773,78.0934940166962,78.2096239274972,78.0547840464291,78.0780100285893,260621.486671458,0.0,1.0
2018-11-09,100.92,100.95,100.83,100.84,172871,78.1322039869632,78.1554299691234,78.0625260404825,78.070268034536,223290.019092652,0.0,1.0
2018-11-12,101.05,101.12,100.96,101.04,64445,78.2328499096574,78.2870438680313,78.1631719631768,78.2251079156041,83240.8285971966,0.0,1.0
2018-11-13,101.03,101.11,100.93,100.93,146933,78.2173659215506,78.2793018739779,78.1399459810166,78.1399459810166,189787.022550576,0.0,1.0
2018-11-14,101.11,101.19,100.93,100.93,133897,78.2793018739779,78.3412378264051,78.1399459810166,78.1399459810166,172948.983267574,0.0,1.0
2018-11-15,101.18,101.28,101.07,101.07,108404,78.3334958323517,78.4109157728858,78.2483338977643,78.2483338977643,140020.774043766,0.0,1.0
2018-11-16,101.47,101.49,101.19,101.33,74672,78.5580136599005,78.5734976480073,78.3412378264051,78.4496257431528,96450.6036621904,0.0,1.0
2018-11-19,101.37,101.44,101.29,101.3,107503,78.4805937193664,78.5347876777402,78.4186577669392,78.4263997609926,138856.991181386,0.0,1.0
2018-11-20,101.23,101.35,101.18,101.22,185448,78.3722058026188,78.4651097312596,78.3334958323517,78.3644638085653,239535.187860856,0.0,1.0
2018-11-21,101.29,101.29,101.0,101.0,112075,78.4186577669392,78.4186577669392,78.1941399393904,78.1941399393904,144762.446505249,0.0,1.0
2018-11-23,101.21,101.48,101.21,101.48,24978,78.3567218145119,78.5657556539539,78.3567218145119,78.5657556539539,32263.005922892,0.0,1.0
2018-11-26,101.26,101.37,101.17,101.26,284469,78.395431784779,78.4805937193664,78.3257538382983,78.395431784779,367436.345258994,0.0,1.0
2018-11-27,101.23,101.36,101.23,101.34,124271,78.3722058026188,78.472851725313,78.3722058026188,78.4573677372062,160515.493996465,0.0,1.0
2018-11-28,101.5,101.52,101.17,101.28,121061,78.5812396420607,78.5967236301675,78.3257538382983,78.4109157728858,156369.275363569,0.0,1.0
2018-11-29,101.52,101.57,101.42,101.44,77290,78.5967236301675,78.6354336004345,78.5193036896334,78.5347876777402,99832.1614132566,0.0,1.0
2018-11-30,101.49,101.59,101.44,101.5,58318,78.5734976480073,78.6509175885413,78.5347876777402,78.5812396420607,75326.846801634,0.0,1.0
2018-12-03,101.36,101.44,101.25,101.33,97997,78.720595535022,78.7827270232106,78.6351647387626,78.6972962269512,126180.141962733,0.32,1.0
2018-12-04,101.52,101.6,101.44,101.52,135979,78.8448585113993,78.9069899995879,78.7827270232106,78.8448585113993,175085.456942055,0.0,1.0
2018-12-06,101.84,101.92,101.66,101.73,164489,79.0933844641539,79.1555159523425,78.9535886157294,79.0079536678945,211794.701585845,0.0,1.0
2018-12-07,101.95,101.95,101.64,101.83,170279,79.1788152604133,79.1788152604133,78.9380557436822,79.0856180281303,219249.858600491,0.0,1.0
2018-12-10,102.05,102.05,101.94,101.99,91161,79.2564796206491,79.2564796206491,79.1710488243897,79.2098810045076,117378.163836288,0.0,1.0
2018-12-11,101.99,102.14,101.93,102.05,383766,79.2098810045076,79.3263775448613,79.1632823883661,79.2564796206491,494133.98737176,0.0,1.0
2018-12-12,101.9,102.0,101.88,101.94,636360,79.1399830802954,79.2176474405312,79.1244502082482,79.1710488243897,819371.971993072,0.0,1.0
2018-12-13,101.98,102.04,101.91,102.01,187034,79.202114568484,79.2487131846255,79.1477495163189,79.2254138765548,240823.4606351,0.0,1.0
2018-12-14,102.07,102.13,101.99,102.09,184152,79.2720124926962,79.3186111088377,79.2098810045076,79.2875453647434,237112.620822284,0.0,1.0
2018-12-17,102.15,102.23,102.04,102.05,164068,79.3341439808849,79.3962754690736,79.2487131846255,79.2564796206491,211252.625402224,0.0,1.0
2018-12-18,102.51,102.52,102.21,102.28,182969,79.6137356777338,79.6215021137574,79.3807425970264,79.4351076491915,235589.399622227,0.0,1.0
2018-12-19,102.55,102.6799,102.4,102.63,423475,79.6448014218282,79.7456874257745,79.5283048814744,79.7069329100168,545262.973536624,0.0,1.0
2018-12-20,102.38,102.68,102.34,102.56,189397,79.5127720094273,79.7457650901347,79.4817062653329,79.6525678578517,243866.040259557,0.0,1.0
2018-12-21,102.49,102.49,102.3,102.38,363215,79.5982028056867,79.5982028056867,79.4506405212386,79.5127720094273,467672.686541366,0.0,1.0
2018-12-24,102.63,102.63,102.44,102.49,84729,79.7069329100168,79.7069329100168,79.5593706255688,79.5982028056867,109096.372831418,0.0,1.0
2018-12-26,102.38,102.67,102.36,102.55,122078,79.5127720094273,79.7379986541111,79.4972391373801,79.6448014218282,157186.64214748,0.0,1.0
2018-12-27,102.55,102.65,102.33,102.33,196622,79.6448014218282,79.722465782064,79.4739398293094,79.4739398293094,253168.891629301,0.0,1.0
2018-12-28,102.56,102.58,102.24,102.24,293698,79.6525678578517,79.6681007298989,79.4040419050971,79.4040419050971,378163.161465871,0.0,1.0
2018-12-31,102.77,102.79,102.4605,102.56,278394,79.815663014347,79.8311958863941,79.5752918194171,79.6525678578517,358457.85525652,0.0,1.0
2019-01-02,102.86,102.87,102.6846,102.86,137814,79.8855609385592,79.8933273745828,79.7493376507056,79.8855609385592,177448.188051187,0.0,1.0
2019-01-03,103.3,103.36,102.86,102.9,208889,80.2272841235968,80.2738827397383,79.8855609385592,79.9166266826535,268963.781283646,0.0,1.0
2019-01-04,102.93,103.04,102.85,102.9,76622,79.9399259907243,80.0253567869837,79.8777945025356,79.9166266826535,98657.8654190288,0.0,1.0
2019-01-07,102.81,103.14,102.81,103.04,169503,79.8467287584413,80.1030211472195,79.8467287584413,80.0253567869837,218250.687297664,0.0,1.0
2019-01-08,102.74,102.87,102.62,102.62,188363,79.7923637062762,79.8933273745828,79.6991664739932,79.6991664739932,242534.670250379,0.0,1.0
2019-01-09,102.92,102.92,102.75,102.77,118719,79.9321595547007,79.9321595547007,79.8001301422998,79.815663014347,152861.621005477,0.0,1.0
2019-01-10,102.86,103.0,102.78,103.0,109217,79.8855609385592,79.9942910428893,79.8234294503705,79.9942910428893,140626.922913394,0.0,1.0
2019-01-11,103.05,103.11,102.92,103.03,101425,80.0331232230072,80.0797218391487,79.9321595547007,80.0175903509601,130594.006944807,0.0,1.0
2019-01-14,102.95,103.07,102.93,103.06,117530,79.9554588627714,80.0486560950544,79.9399259907243,80.0408896590308,151330.674254111,0.0,1.0
2019-01-15,103.07,103.13,102.89,103.13,235713,80.0486560950544,80.0952547111959,79.9088602466299,80.0952547111959,303502.146009182,0.0,1.0
2019-01-16,103.02,103.09,102.9,102.94,176536,80.0098239149365,80.0641889671016,79.9166266826535,79.9476924267478,227306.321025471,0.0,1.0
2019-01-17,103.03,103.11,102.91,103.0,107378,80.0175903509601,80.0797218391487,79.9243931186771,79.9942910428893,138259.041436721,0.0,1.0
2019-01-18,103.06,103.15,102.91,103.01,109741,80.0408896590308,80.1107875832431,79.9243931186771,80.0020574789129,141301.621061179,0.0,1.0
2019-01-22,103.07,103.25,103.07,103.2,259508,80.0486560950544,80.1884519434789,80.0486560950544,80.149619763361,334140.394914794,0.0,1.0
2019-01-23,103.17,103.21,103.01,103.06,103471,80.1263204552902,80.1573861993845,80.0020574789129,80.0408896590308,133228.419941692,0.0,1.0
2019-01-24,103.3,103.38,103.24,103.26,98943,80.2272841235968,80.2894156117854,80.1806855074553,80.1962183795025,127398.203886024,0.0,1.0
2019-01-25,103.26,103.35,103.2,103.25,53870,80.1962183795025,80.2661163037147,80.149619763361,80.1884519434789,69362.5748495612,0.0,1.0
2019-01-28,103.35,103.35,103.28,103.28,84889,80.2661163037147,80.2661163037147,80.2117512515496,80.2117512515496,109302.387533031,0.0,1.0
2019-01-29,103.56,103.56,103.37,103.43,76846,80.4292114602099,80.4292114602099,80.2816491757618,80.3282477919033,98946.286001288,0.0,1.0
2019-01-30,103.63,103.66,103.43,103.46,926302,80.483576512375,80.5068758204457,80.3282477919033,80.3515470999741,1192698.93833856,0.0,1.0
2019-01-31,104.06,104.08,103.76,103.77,159711,80.817533261389,80.8330661334361,80.5845401806815,80.5923066167051,205642.587558906,0.0,1.0
2019-02-01,103.56,103.67,103.5,103.66,129093,80.6777374129645,80.7634321900544,80.6309948072791,80.7556417557735,165707.065030454,0.32,1.0
2019-02-04,103.53,103.53,103.43,103.46,102512,80.6543661101218,80.6543661101218,80.5764617673128,80.5998330701555,131587.015952855,0.0,1.0
2019-02-05,103.68,103.73,103.6,103.62,101012,80.7712226243353,80.8101747957397,80.7088991500881,80.7244800186499,129661.577721923,0.0,1.0
2019-02-06,103.73,103.81,103.63,103.7,155100,80.8101747957397,80.8724982699869,80.7322704529308,80.7868034928971,199090.31307835,0.0,1.0
2019-02-07,103.79,103.83,103.72,103.72,186268,80.8569174014251,80.8880791385487,80.8023843614588,80.8023843614588,239098.352266139,0.0,1.0
2019-02-08,103.78,103.93,103.73,103.81,219792,80.8491269671442,80.9659834813577,80.8101747957397,80.8724982699869,282130.613101977,0.0,1.0
2019-02-11,103.74,103.84,103.7,103.78,166633,80.8179652300206,80.8958695728296,80.7868034928971,80.8491269671442,213894.365823241,0.0,1.0
2019-02-12,103.8,103.86,103.69,103.69,191864,80.864707835706,80.9114504413914,80.7790130586161,80.7790130586161,246281.520493001,0.0,1.0
2019-02-13,103.65,103.75,103.63,103.64,79378,80.7478513214926,80.8257556643015,80.7322704529308,80.7400608872117,101891.623929937,0.0,1.0
2019-02-14,103.77,104.0,103.72,103.87,98835,80.8413365328633,81.0205165213239,80.8023843614588,80.9192408756723,126867.125036097,0.0,1.0
2019-02-15,103.81,103.88,103.7,103.71,133697,80.8724982699869,80.9270313099532,80.7868034928971,80.7945939271779,171616.876773927,0.0,1.0
2019-02-19,104.0,104.05,103.8401,103.92,209646,81.0205165213239,81.0594686927284,80.8959474771724,80.9581930470768,269106.948907955,0.0,1.0
2019-02-20,104.0,104.05,103.9,103.98,88046,81.0205165213239,81.0594686927284,80.942612178515,81.0049356527622,113018.089653749,0.0,1.0
2019-02-21,103.88,103.91,103.83,103.83,195875,80.9270313099532,80.9504026127959,80.8880791385487,80.8880791385487,251430.142322513,0.0,1.0
2019-02-22,104.08,104.17,103.97,103.97,91619,81.0828399955711,81.1529539040992,80.9971452184813,80.9971452184813,117604.483519828,0.0,1.0
2019-02-25,104.08,104.15,104.03,104.05,112458,81.0828399955711,81.1373730355374,81.0438878241666,81.0594686927284,144353.95504942,0.0,1.0
2019-02-26,104.3,104.35,104.22,104.29,154553,81.2542295497508,81.2931817211553,81.1919060755037,81.2464391154699,198388.169936803,0.0,1.0
2019-02-27,104.21,104.31,104.11,104.3,185631,81.1841156412228,81.2620199840317,81.1062112984138,81.2542295497508,238280.682830736,0.0,1.0
2019-02-28,103.95,104.2,103.95,104.2,126369,80.9815643499195,81.1763252069419,80.9815643499195,81.1763252069419,162210.469203082,0.0,1.0
2019-03-01,103.57,103.74,103.56,103.74,147808,80.9348217442341,81.067668318498,80.9270072398656,81.067668318498,189145.712934008,0.32,1.0
2019-03-04,103.73,103.79,103.6,103.7,1412340,81.0598538141296,81.1067408403404,80.9582652573395,81.0364103010242,1807331.512538,0.0,1.0
2019-03-05,103.81,103.83,103.65,103.67,313487,81.1223698490773,81.1379988578143,80.9973377791818,81.0129667879188,401160.438613224,0.0,1.0
2019-03-06,103.89,103.99,103.71,103.76,303392,81.1848858840251,81.2630309277098,81.0442248053926,81.083297327235,388242.152917802,0.0,1.0
2019-03-07,104.15,104.16,104.02,104.02,183105,81.3880629976053,81.3958775019737,81.2864744408152,81.2864744408152,234314.28452304,0.0,1.0
2019-03-08,104.15,104.17,104.01,104.17,157185,81.3880629976053,81.4036920063422,81.2786599364467,81.4036920063422,201145.194357085,0.0,1.0
2019-03-11,104.21,104.26,104.15,104.2,166240,81.4349500238161,81.4740225456584,81.3880629976053,81.4271355194476,212732.621496465,0.0,1.0
2019-03-12,104.33,104.38,104.22,104.28,175402,81.5287240762377,81.5677965980801,81.4427645281846,81.4896515543954,224456.973506514,0.0,1.0
2019-03-13,104.37,104.41,104.31,104.33,165835,81.5599820937116,81.5912401111855,81.5130950675008,81.5287240762377,212214.354462622,0.0,1.0
2019-03-14,104.28,104.43,104.26,104.43,160314,81.4896515543954,81.6068691199224,81.4740225456584,81.6068691199224,205149.287070406,0.0,1.0
2019-03-15,104.46,104.555,104.4201,104.45,148641,81.6303126330278,81.7045504245283,81.5991327605976,81.6224981286593,190211.67945053,0.0,1.0
2019-03-18,104.45,104.55,104.41,104.48,74299,81.6224981286593,81.700643172344,81.5912401111855,81.6459416417648,95078.3267839621,0.0,1.0
2019-03-19,104.46,104.5099,104.38,104.38,123925,81.6303126330278,81.6693070098265,81.5677965980801,81.5677965980801,158583.31399753,0.0,1.0
2019-03-20,104.9,104.9,104.45,104.49,153773,81.9741508252405,81.9741508252405,81.6224981286593,81.6537561461332,196778.954555918,0.0,1.0
2019-03-21,104.87,104.89,104.7,104.7,178962,81.9507073121351,81.966336320872,81.8178607378711,81.8178607378711,229012.604717579,0.0,1.0
2019-03-22,105.12,105.15,104.93,104.94,94787,82.1460699213468,82.1695134344522,81.9975943383459,82.0054088427143,121296.240337978,0.0,1.0
2019-03-25,105.32,105.37,105.12,105.13,98336,82.3023600087161,82.3414325305585,82.1460699213468,82.1538844257152,125837.795160469,0.0,1.0
2019-03-26,105.41,105.46,105.21,105.22,156561,82.3726905480324,82.4117630698747,82.216400460663,82.2242149650315,200346.67922346,0.0,1.0
2019-03-27,105.49,105.62,105.46,105.46,121977,82.4352065829801,82.5367951397702,82.4117630698747,82.4117630698747,156090.51354833,0.0,1.0
2019-03-28,105.62,105.65,105.45,105.52,170953,82.5367951397702,82.5602386528756,82.4039485655063,82.4586500960855,218763.714164372,0.0,1.0
2019-03-29,105.54,105.54,105.42,105.45,115423,82.4742791048225,82.4742791048225,82.3805050524008,82.4039485655063,147703.545301892,0.0,1.0
2019-04-01,104.9,105.21,104.84,105.07,91979,82.216400460663,82.4593659910997,82.1693748741269,82.3496396225154,117356.111991505,0.31,1.0
2019-04-02,104.96,105.06,104.91,104.91,61344,82.2634260471991,82.3418020247593,82.224238058419,82.224238058419,78268.8802227344,0.0,1.0
2019-04-03,104.94,104.98,104.86,104.88,154636,82.2477508516871,82.2791012427112,82.1850500696389,82.200725265151,197300.25042584,0.0,1.0
2019-04-04,104.94,105.0,104.88,104.89,100473,82.2477508516871,82.2947764382232,82.200725265151,82.208562862907,128193.616370286,0.0,1.0
2019-04-05,105.05,105.13,104.98,104.98,234164,82.3339644270033,82.3966652090515,82.2791012427112,82.2791012427112,298770.11718304,0.0,1.0
2019-04-08,104.99,105.08,104.95,105.05,97604,82.2869388404672,82.3574772202714,82.2555884494431,82.3339644270033,124533.055967328,0.0,1.0
2019-04-09,105.0,105.12,105.0,105.12,69284,82.2947764382232,82.3888276112955,82.2947764382232,82.3888276112955,88399.5353637183,0.0,1.0
2019-04-10,105.13,105.2,105.08,105.08,116323,82.3966652090515,82.4515283933436,82.3574772202714,82.3574772202714,148416.649617715,0.0,1.0
2019-04-11,105.16,105.2,105.09,105.1,251996,82.4201780023195,82.4515283933436,82.3653148180274,82.3731524157834,321521.986512262,0.0,1.0
2019-04-12,105.09,105.13,105.03,105.08,157858,82.3653148180274,82.3966652090515,82.3182892314913,82.3574772202714,201411.203935192,0.0,1.0
2019-04-15,105.09,105.09,104.99,105.01,88281,82.3653148180274,82.3653148180274,82.2869388404672,82.3026140359792,112637.829534155,0.0,1.0
2019-04-16,104.96,105.05,104.95,104.98,102518,82.2634260471991,82.3339644270033,82.2555884494431,82.2791012427112,130802.834224607,0.0,1.0
2019-04-17,104.96,105.06,104.95,104.95,82366,82.2634260471991,82.3418020247593,82.2555884494431,82.2555884494431,105090.874224468,0.0,1.0
2019-04-18,105.04,105.07,104.96,105.02,97143,82.3261268292473,82.3496396225154,82.2634260471991,82.3104516337353,123944.865536598,0.0,1.0
2019-04-22,105.02,105.06,104.98,105.04,206572,82.3104516337353,82.3418020247593,82.2791012427112,82.3261268292473,263565.452617545,0.0,1.0
2019-04-23,105.07,105.12,105.06,105.09,102278,82.3496396225154,82.3888276112955,82.3418020247593,82.3653148180274,130496.617948305,0.0,1.0
2019-04-24,105.27,105.28,105.1,105.2,139770,82.5063915776358,82.5142291753918,82.3731524157834,82.4515283933436,178332.703911248,0.0,1.0
2019-04-25,105.22,105.26,105.19,105.23,128707,82.4672035888557,82.4985539798798,82.4436907955876,82.4750411866117,164217.409474887,0.0,1.0
2019-04-26,105.45,105.45,105.33,105.4,108959,82.6474683372442,82.6474683372442,82.5534171641719,82.6082803484641,139020.913539856,0.0,1.0
2019-04-29,105.39,105.39,105.25,105.35,97672,82.600442750708,82.600442750708,82.4907163821237,82.5690923596839,124619.817245614,0.0,1.0
2019-04-30,105.34,105.4392,105.3,105.3,125453,82.5612547619279,82.6390037316677,82.5299043709039,82.5299043709039,160065.627128696,0.0,1.0
2019-05-01,105.1,105.44,105.08,105.17,109327,82.608280348464,82.8755193143868,82.5925604092921,82.6633001355658,139093.413535919,0.3,1.0
2019-05-02,105.03,105.11,104.92,105.11,106649,82.5532605613623,82.61614031805,82.4668008959167,82.61614031805,135686.275670165,0.0,1.0
2019-05-03,105.18,105.24,105.07,105.07,95840,82.6711601051518,82.7183199226675,82.5847004397062,82.5847004397062,121934.31406041,0.0,1.0
2019-05-06,105.3,105.4,105.26,105.4,67249,82.7654797401833,82.8440794360429,82.7340398618395,82.8440794360429,85558.8552404894,0.0,1.0
2019-05-07,105.36,105.45,105.33,105.34,120625,82.8126395576991,82.8833792839727,82.7890596489412,82.7969196185272,153467.514957606,0.0,1.0
2019-05-08,105.31,105.5,105.3,105.34,106951,82.7733397097693,82.9226791319026,82.7654797401833,82.7969196185272,136070.501075489,0.0,1.0
2019-05-09,105.36,105.48,105.3,105.39,85657,82.8126395576991,82.9069591927306,82.7654797401833,82.836219466457,108978.793191491,0.0,1.0
2019-05-10,105.45,105.51,105.41,105.47,79485,82.8833792839727,82.9305391014885,82.8519394056289,82.8990992231447,101126.345503878,0.0,1.0
2019-05-13,105.55,105.6,105.46,105.54,138752,82.9619789798324,83.0012788277622,82.8912392535587,82.9541190102464,176529.945163919,0.0,1.0
2019-05-14,105.64,105.64,105.55,105.61,107309,83.032718706106,83.032718706106,82.9619789798324,83.0091387973481,136525.97357584,0.0,1.0
2019-05-15,105.74,105.78,105.64,105.78,144064,83.1113184019656,83.1427582803095,83.032718706106,83.1427582803095,183288.241035047,0.0,1.0
2019-05-16,105.77,105.77,105.62,105.71,139066,83.1348983107235,83.1348983107235,83.0169987669341,83.0877384932078,176929.437803892,0.0,1.0
2019-05-17,105.76,105.77,105.64,105.77,138988,83.1270383411376,83.1348983107235,83.032718706106,83.1348983107235,176830.200778675,0.0,1.0
2019-05-20,105.65,105.75,105.58,105.75,102630,83.040578675692,83.1191783715516,82.9855588885902,83.1191783715516,130573.024332428,0.0,1.0
2019-05-21,105.61,105.72,105.56,105.72,167877,83.0091387973481,83.0955984627937,82.9698389494183,83.0955984627937,213584.795925704,0.0,1.0
2019-05-22,105.66,105.68,105.59,105.68,75242,83.0484386452779,83.0641585844499,82.9934188581762,83.0641585844499,95728.1057860326,0.0,1.0
2019-05-23,105.83,105.89,105.68,105.68,212558,83.1820581282393,83.2292179457551,83.0641585844499,83.0641585844499,270431.071870332,0.0,1.0
2019-05-24,105.98,105.98,105.78,105.87,83433,83.2999576720287,83.2999576720287,83.1427582803095,83.2134980065832,106149.265703278,0.0,1.0
2019-05-28,106.03,106.11,105.92,105.92,146540,83.3392575199586,83.4021372766463,83.252797854513,83.252797854513,186438.380450881,0.0,1.0
2019-05-29,106.0,106.11,106.0,106.03,146513,83.3156776112007,83.4021372766463,83.3156776112007,83.3392575199586,186404.029172922,0.0,1.0
2019-05-30,106.22,106.24,106.03,106.03,78728,83.4885969420918,83.5043168812638,83.3392575199586,83.3392575199586,100163.23745146,0.0,1.0
2019-05-31,106.51,106.52,106.33,106.49,175475,83.7165360600847,83.7243960296707,83.5750566075374,83.7008161209128,223251.499997396,0.0,1.0
2019-06-03,106.44,106.57,106.28,106.4,145524,83.8973153605619,83.9997829573006,83.771201395345,83.8657868692577,184625.389899917,0.3,1.0
2019-06-04,106.5,106.51,106.33,106.33,98132,83.9446080975182,83.9524902203443,83.8106120094752,83.8106120094752,124499.455496403,0.0,1.0
2019-06-05,106.56,106.65,106.49,106.62,93065,83.9919008344746,84.0628399399091,83.9367259746922,84.0391935714309,118070.984243394,0.0,1.0
2019-06-06,106.47,106.63,106.45,106.53,109849,83.9209617290401,84.047075694257,83.905197483388,83.9682544659964,139364.740215469,0.0,1.0
2019-06-07,106.73,106.74,106.64,106.74,84948,84.1258969225176,84.1337790453436,84.0549578170831,84.1337790453436,107772.997039788,0.0,1.0
2019-06-10,106.5,106.61,106.5,106.6,107850,83.9446080975182,84.0313114486049,83.9446080975182,84.0234293257788,136828.621400635,0.0,1.0
2019-06-11,106.59,106.59,106.48,106.53,122990,84.0155472029528,84.0155472029528,83.9288438518661,83.9682544659964,156036.64484065,0.0,1.0
2019-06-12,106.64,106.65,106.57,106.59,110684,84.0549578170831,84.0628399399091,83.9997829573006,84.0155472029528,140424.099500305,0.0,1.0
2019-06-13,106.83,106.83,106.58,106.58,126740,84.2047181507781,84.2047181507781,84.0076650801267,84.0076650801267,160794.246419253,0.0,1.0
2019-06-14,106.79,106.82,106.71,106.73,104460,84.1731896594739,84.1968360279521,84.1101326768654,84.1258969225176,132527.749573577,0.0,1.0
2019-06-17,106.85,106.85,106.71,106.72,150908,84.2204823964303,84.2204823964303,84.1101326768654,84.1180147996915,191456.037073037,0.0,1.0
2019-06-18,106.87,107.01,106.78,106.91,167273,84.2362466420824,84.3465963616472,84.1653075366479,84.2677751333866,212218.210362062,0.0,1.0
2019-06-19,107.2,107.2899,106.75,106.75,120547,84.4963566953423,84.5672169795486,84.1416611681697,84.1416611681697,152937.225998909,0.0,1.0
2019-06-20,107.35,107.51,107.27,107.27,242116,84.6145885377332,84.7407025029501,84.5515315551247,84.5515315551247,307171.057014707,0.0,1.0
2019-06-21,107.12,107.28,107.12,107.27,143619,84.4332997127338,84.5594136779508,84.4332997127338,84.5515315551247,182208.528297986,0.0,1.0
2019-06-24,107.34,107.4,107.18,107.18,149654,84.6067064149071,84.6539991518635,84.4805924496902,84.4805924496902,189865.095105152,0.0,1.0
2019-06-25,107.43,107.54,107.32,107.48,101486,84.6776455203416,84.7643488714283,84.590942169255,84.7170561344719,128754.654348306,0.0,1.0
2019-06-26,107.29,107.44,107.23,107.44,78903,84.5672958007768,84.6855276431677,84.5200030638205,84.6855276431677,100103.743295079,0.0,1.0
2019-06-27,107.5,107.58,107.35,107.35,155095,84.732820380124,84.7958773627325,84.6145885377332,84.6145885377332,196768.057822267,0.0,1.0
2019-06-28,107.48,107.64,107.48,107.5,154756,84.7170561344719,84.8431700996888,84.7170561344719,84.732820380124,196337.970639561,0.0,1.0
2019-07-01,107.42,107.46,107.18,107.35,247732,84.9062270822973,84.937843625616,84.7165278223853,84.8508981314896,313420.727247794,0.3,1.0
2019-07-02,107.47,107.56,107.35,107.43,257365,84.9457477614456,85.0168849839127,84.8508981314896,84.914131218127,325608.017810088,0.0,1.0
2019-07-03,107.66,107.68,107.45,107.45,119576,85.0959263422093,85.1117346138687,84.9299394897863,84.9299394897863,151282.825316803,0.0,1.0
2019-07-05,107.32,107.43,107.06,107.43,172501,84.8271857240006,84.914131218127,84.6216781924292,84.914131218127,218241.441844299,0.0,1.0
2019-07-08,107.34,107.44,107.3,107.37,140659,84.84299399566,84.9220353539566,84.8113774523413,84.866706403149,177956.202969126,0.0,1.0
2019-07-09,107.27,107.34,107.2,107.34,124505,84.7876650448523,84.84299399566,84.7323360940446,84.84299399566,157518.801147961,0.0,1.0
2019-07-10,107.34,107.45,107.25,107.4,158496,84.84299399566,84.9299394897863,84.7718567731929,84.890418810638,200522.869818459,0.0,1.0
2019-07-11,107.1,107.4,107.1,107.31,102736,84.6532947357479,84.890418810638,84.6532947357479,84.819281588171,129977.523430681,0.0,1.0
2019-07-12,107.16,107.24,107.09,107.24,135736,84.7007195507259,84.7639526373633,84.6453905999183,84.7639526373633,171727.818100635,0.0,1.0
2019-07-15,107.22,107.28,107.11,107.11,116413,84.7481443657039,84.795569180682,84.6611988715776,84.6611988715776,147281.12283071,0.0,1.0
2019-07-16,107.17,107.17,106.91,107.0,75658,84.7086236865556,84.7086236865556,84.5031161549842,84.5742533774512,95719.5089133161,0.0,1.0
2019-07-17,107.49,107.49,107.2,107.2,278807,84.961556033105,84.961556033105,84.7323360940446,84.7323360940446,352735.588062002,0.0,1.0
2019-07-18,107.54,107.56,107.35,107.44,123913,85.0010767122533,85.0168849839127,84.8508981314896,84.9220353539566,156769.826164791,0.0,1.0
2019-07-19,107.55,107.57,107.39,107.5,97824,85.008980848083,85.0247891197423,84.8825146748083,84.9694601689346,123763.05532708,0.0,1.0
2019-07-22,107.53,107.66,107.52,107.52,315726,84.9931725764237,85.0959263422093,84.985268440594,84.985268440594,399444.046514124,0.0,1.0
2019-07-23,107.48,107.56,107.37,107.48,87855,84.9536518972753,85.0168849839127,84.866706403149,84.9536518972753,111150.67085542,0.0,1.0
2019-07-24,107.72,107.72,107.57,107.57,112053,85.1433511571874,85.1433511571874,85.0247891197423,85.0247891197423,141765.023292498,0.0,1.0
2019-07-25,107.62,107.62,107.48,107.53,156336,85.0643097988907,85.0643097988907,84.9536518972753,84.9931725764237,197790.123258243,0.0,1.0
2019-07-26,107.68,107.68,107.5,107.67,80832,85.1117346138687,85.1117346138687,84.9694601689346,85.103830478039,102265.449053387,0.0,1.0
2019-07-29,107.7,107.71,107.61,107.69,104999,85.127542885528,85.1354470213577,85.056405663061,85.1196387496984,132840.581516684,0.0,1.0
2019-07-30,107.65,107.7,107.54,107.61,118095,85.0880222063797,85.127542885528,85.0010767122533,85.056405663061,149409.122698433,0.0,1.0
2019-07-31,107.74,107.84,107.57,107.73,130966,85.1591594288467,85.2382007871434,85.0247891197423,85.151255293017,165693.00278016,0.0,1.0
2019-08-01,107.76,107.97,107.43,107.66,293278,85.4199959112258,85.5864602685138,85.1584090640589,85.34072716966,369979.381793048,0.31,1.0
2019-08-02,107.91,108.01,107.86,107.86,188427,85.5388990235743,85.6181677651401,85.4992646527915,85.4992646527915,237706.561600661,0.0,1.0
2019-08-05,108.31,108.31,108.01,108.11,589214,85.8559739898372,85.8559739898372,85.6181677651401,85.6974365067058,743311.913828549,0.0,1.0
2019-08-06,108.5,108.5,108.15,108.31,656215,86.0065845988121,86.0065845988121,85.7291440033321,85.8559739898372,827835.77364591,0.0,1.0
2019-08-07,108.38,108.85,108.35,108.63,467234,85.9114621089332,86.2840251942922,85.8876814864635,86.1096339628476,589430.323695242,0.0,1.0
2019-08-08,108.45,108.45,108.03,108.27,222508,85.9669502280293,85.9669502280293,85.6340215134532,85.8242664932109,280700.810439268,0.0,1.0
2019-08-09,108.23,108.5,108.23,108.48,86304,85.7925589965847,86.0065845988121,85.7925589965847,85.990730850499,108875.198842965,0.0,1.0
2019-08-12,108.66,108.72,108.41,108.44,102452,86.1334145853173,86.1809758302567,85.935242731403,85.9590233538727,129246.40656122,0.0,1.0
2019-08-13,108.41,108.6,108.35,108.6,260260,85.935242731403,86.0858533403778,85.8876814864635,86.0858533403778,328326.140745159,0.0,1.0
2019-08-14,108.7,108.81,108.62,108.75,97035,86.1651220819436,86.2523176976659,86.101707088691,86.2047564527264,122412.691413227,0.0,1.0
2019-08-15,109.08,109.18,108.82,108.86,107852,86.4663432998933,86.5456120414591,86.2602445718224,86.2919520684487,136058.675676811,0.0,1.0
2019-08-16,108.93,109.0605,108.82,108.96,209560,86.3474401875447,86.450885895288,86.2602445718224,86.3712208100144,264366.50293766,0.0,1.0
2019-08-19,108.79,108.93,108.75,108.93,175391,86.2364639493527,86.3474401875447,86.2047564527264,86.3474401875447,221261.239343096,0.0,1.0
2019-08-20,109.02,109.07,108.9,109.0,104672,86.4187820549539,86.4584164257367,86.323659565075,86.4029283066407,132047.006086518,0.0,1.0
2019-08-21,109.01,109.04,108.88,109.0,150305,86.4108551807973,86.434635803267,86.3078058167619,86.4029283066407,189614.46470722,0.0,1.0
2019-08-22,108.94,109.04,108.81,108.97,95181,86.3553670617013,86.434635803267,86.2523176976659,86.379147684171,120073.812350207,0.0,1.0
2019-08-23,109.14,109.24,108.82,108.87,147055,86.5139045448328,86.5931732863985,86.2602445718224,86.2998789426053,185514.487924688,0.0,1.0
2019-08-26,109.21,109.32,109.17,109.25,156531,86.5693926639288,86.6565882796511,86.5376851673025,86.6011001605551,197468.758691234,0.0,1.0
2019-08-27,109.48,109.48,109.23,109.26,144718,86.7834182661562,86.7834182661562,86.5852464122419,86.6090270347116,182566.289235218,0.0,1.0
2019-08-28,109.6,109.71,109.52,109.71,131772,86.8785407560351,86.9657363717574,86.8151257627825,86.9657363717574,166234.504796246,0.0,1.0
2019-08-29,109.54,109.59,109.31,109.59,107132,86.8309795110957,86.8706138818785,86.6486614054945,86.8706138818785,135150.373128066,0.0,1.0
2019-08-30,109.6,109.62,109.4,109.49,105309,86.8785407560351,86.8943945043482,86.7200032729037,86.7913451403128,132850.601535895,0.0,1.0
2019-09-03,109.35,109.52,109.11,109.41,316224,86.918175126818,87.0533016908011,86.7274082129594,86.9658668552826,397835.025293011,0.3,1.0
2019-09-04,109.53,109.55,109.36,109.43,236381,87.0612503122119,87.0771475550334,86.9261237482287,86.9817640981042,297386.160170598,0.0,1.0
2019-09-05,109.05,109.49,108.91,109.35,640829,86.6797164844947,87.0294558265688,86.5684357847439,86.918175126818,806214.01735319,0.0,1.0
2019-09-06,109.1,109.21,109.05,109.19,204429,86.7194595915486,86.8068944270671,86.6797164844947,86.7909971842456,257187.994540658,0.0,1.0
2019-09-09,108.81,109.0,108.78,109.0,192246,86.4889495706361,86.6399733774409,86.4651037064038,86.6399733774409,241860.808390509,0.0,1.0
2019-09-10,108.32,108.69,108.32,108.64,152878,86.0994671215082,86.3935661137068,86.0994671215082,86.353823006653,192332.722996183,0.0,1.0
2019-09-11,108.22,108.37,108.12,108.15,192788,86.0199809074005,86.1392102285621,85.9404946932927,85.964340557525,242542.68763974,0.0,1.0
2019-09-12,108.28,108.5,108.12,108.25,132236,86.0676726358651,86.2425423069021,85.9404946932927,86.0438267716328,166363.439854807,0.0,1.0
2019-09-13,107.77,108.1,107.77,108.1,139537,85.6622929439156,85.9245974504712,85.6622929439156,85.9245974504712,175548.680442695,0.0,1.0
2019-09-16,107.97,108.02,107.81,107.85,265689,85.8212653721311,85.861008479185,85.6940874295587,85.7258819152018,334257.962820895,0.0,1.0
2019-09-17,108.15,108.15,107.91,108.05,81400,85.964340557525,85.964340557525,85.7735736436664,85.8848543434173,102407.695364207,0.0,1.0
2019-09-18,108.19,108.31,108.01,108.16,95318,85.9961350431681,86.0915185000974,85.8530598577742,85.9722891789358,119917.649959773,0.0,1.0
2019-09-19,108.14,108.39,108.13,108.39,93100,85.9563919361143,86.1551074713836,85.9484433147035,86.1551074713836,117127.228973068,0.0,1.0
2019-09-20,108.46,108.49,108.25,108.25,141981,86.210747821259,86.2345936854914,86.0438267716328,86.0438267716328,178623.427463213,0.0,1.0
2019-09-23,108.62,108.74,108.54,108.63,123256,86.3379257638314,86.4333092207607,86.2743367925452,86.3458743852422,155065.883290058,0.0,1.0
2019-09-24,108.84,108.85,108.64,108.64,122208,86.5127954348685,86.5207440562792,86.353823006653,86.353823006653,153747.415664239,0.0,1.0
2019-09-25,108.55,108.76,108.43,108.75,133923,86.282285413956,86.4492064635823,86.1869019570267,86.4412578421715,168485.820470034,0.0,1.0
2019-09-26,108.56,108.72,108.54,108.64,85484,86.2902340353668,86.4174119779392,86.2743367925452,86.353823006653,107545.693249557,0.0,1.0
2019-09-27,108.75,108.76,108.54,108.54,113841,86.4412578421715,86.4492064635823,86.2743367925452,86.2743367925452,143221.06201421,0.0,1.0
2019-09-30,108.9,108.9,108.48,108.48,177153,86.5604871633331,86.5604871633331,86.2266450640806,86.2266450640806,222872.610035079,0.0,1.0
2019-10-01,108.69,108.73,108.33,108.38,156616,86.6320247560301,86.6639069990169,86.3450845691484,86.3849373728819,196493.076179835,0.3,1.0
2019-10-02,108.67,108.79,108.56,108.69,104197,86.6160836345366,86.7117303634972,86.5284074663228,86.6320247560301,130727.314314695,0.0,1.0
2019-10-03,109.05,109.13,108.78,108.88,139993,86.9189649429118,86.9827294288855,86.7037598027505,86.7834654102176,175637.579900161,0.0,1.0
2019-10-04,109.14,109.17,108.92,109.04,299002,86.9906999896322,87.0146116718723,86.8153476532045,86.910994382165,375132.954257056,0.0,1.0
2019-10-07,109.03,109.12,108.97,109.12,149789,86.9030238214183,86.9747588681387,86.8552004569381,86.9747588681387,187927.806787949,0.0,1.0
2019-10-08,108.97,109.24,108.88,109.03,101566,86.8552004569381,87.0704055970993,86.7834654102176,86.9030238214183,127426.417321865,0.0,1.0
2019-10-09,108.87,108.98,108.82,108.93,76193,86.7754948494709,86.8631710176848,86.7356420457373,86.8233182139512,95593.0234035488,0.0,1.0
2019-10-10,108.54,108.83,108.54,108.83,101084,86.5124663448294,86.743612606484,86.5124663448294,86.743612606484,126821.691989085,0.0,1.0
2019-10-11,108.27,108.34,108.09,108.32,156427,86.2972612046681,86.3530551298951,86.1537911112272,86.3371140084017,196255.953590841,0.0,1.0
2019-10-14,108.37,108.48,108.3,108.41,59373,86.3769668121352,86.4646429803491,86.3211728869082,86.4088490551221,74490.3675998964,0.0,1.0
2019-10-15,108.22,108.46,108.12,108.39,109826,86.2574084009345,86.4487018588556,86.1777027934674,86.3929079336287,137789.552692743,0.0,1.0
2019-10-16,108.24,108.26,108.11,108.19,98542,86.2733495224279,86.2892906439214,86.1697322327207,86.2334967186944,123632.45589795,0.0,1.0
2019-10-17,108.2,108.29,108.07,108.19,76810,86.2414672794411,86.3132023261615,86.1378499897338,86.2334967186944,96367.1220141822,0.0,1.0
2019-10-18,108.29,108.33,108.14,108.33,74390,86.3132023261615,86.3450845691484,86.1936439149608,86.3450845691484,93330.9491815521,0.0,1.0
2019-10-21,108.05,108.12,108.02,108.06,141432,86.1219088682404,86.1777027934674,86.0979971860003,86.1298794289871,177442.973580391,0.0,1.0
2019-10-22,108.14,108.16,108.01,108.16,85658,86.1936439149608,86.2095850364542,86.0900266252535,86.2095850364542,107467.972106377,0.0,1.0
2019-10-23,108.25,108.39,108.23,108.39,132890,86.2813200831747,86.3929079336287,86.2653789616813,86.3929079336287,166726.03625133,0.0,1.0
2019-10-24,108.28,108.37,108.25,108.25,130258,86.3052317654148,86.3769668121352,86.2813200831747,86.2813200831747,163423.884641627,0.0,1.0
2019-10-25,108.15,108.28,108.07,108.27,104284,86.2016144757075,86.3052317654148,86.1378499897338,86.2972612046681,130836.465982645,0.0,1.0
2019-10-28,107.95,108.01,107.88,108.0,108842,86.0422032607733,86.0900266252535,85.9864093355463,86.0820560645068,136555.009689723,0.0,1.0
2019-10-29,107.9,108.03,107.9,107.95,108836,86.0023504570397,86.105967746747,86.0023504570397,86.0422032607733,136547.481988485,0.0,1.0
2019-10-30,108.17,108.23,107.94,107.94,63032,86.217555597201,86.2653789616813,86.0342327000265,86.0342327000265,79081.0107381581,0.0,1.0
2019-10-31,108.6,108.7,108.47,108.6,142692,86.5602897093096,86.6399953167768,86.4566724196024,86.5602897093096,179023.790840355,0.0,1.0
2019-11-01,108.44,108.46,108.29,108.46,245540,86.6718775597636,86.6878627824784,86.5519883894025,86.6878627824784,307208.73194007,0.3,1.0
2019-11-04,108.17,108.29,108.17,108.29,83389,86.4560770531135,86.5519883894025,86.4560770531135,86.5519883894025,104332.60954529,0.0,1.0
2019-11-05,107.85,108.15,107.82,107.95,183966,86.2003134896764,86.4400918303987,86.1763356556041,86.2802396032505,230170.080557493,0.0,1.0
2019-11-06,108.1,108.13,107.93,108.0,190054,86.4001287736117,86.4241066076839,86.2642543805357,86.3202026600376,237787.115501092,0.0,1.0
2019-11-07,107.66,107.81,107.45,107.81,146333,86.0484538738856,86.1683430442467,85.8806090353799,86.1683430442467,183085.344021285,0.0,1.0
2019-11-08,107.63,107.71,107.51,107.66,100593,86.0244760398133,86.0884169306726,85.9285647035244,86.0484538738856,125857.489500886,0.0,1.0
2019-11-11,107.53,107.67,107.52,107.63,67126,85.9445499262392,86.056446485243,85.9365573148818,86.0244760398133,83985.0669553195,0.0,1.0
2019-11-12,107.67,107.75,107.61,107.7,135707,86.056446485243,86.1203873761023,86.0084908170985,86.0804243193152,169790.565225182,0.0,1.0
2019-11-13,107.8,107.87,107.79,107.82,134125,86.1603504328893,86.2162987123912,86.1523578215319,86.1763356556041,167811.237156724,0.0,1.0
2019-11-14,108.11,108.12,108.01,108.05,142075,86.4081213849691,86.4161139963265,86.328195271395,86.3601657168246,177757.923720719,0.0,1.0
2019-11-15,108.11,108.13,108.01,108.06,158563,86.4081213849691,86.4241066076839,86.328195271395,86.368158328182,198386.976307784,0.0,1.0
2019-11-18,108.17,108.25,108.11,108.22,479440,86.4560770531135,86.5200179439728,86.4081213849691,86.4960401099006,599854.013363799,0.0,1.0
2019-11-19,108.33,108.35,108.22,108.23,213500,86.5839588348321,86.5999440575469,86.4960401099006,86.504032721258,267121.708353853,0.0,1.0
2019-11-20,108.47,108.49,108.38,108.44,116922,86.6958553938359,86.7118406165507,86.6239218916192,86.6718775597636,146287.60835667,0.0,1.0
2019-11-21,108.38,108.49,108.33,108.33,138663,86.6239218916192,86.7118406165507,86.5839588348321,86.5839588348321,173488.981009228,0.0,1.0
2019-11-22,108.4,108.45,108.32,108.41,133711,86.639907114334,86.679870171121,86.5759662234747,86.6478997256914,167293.25876207,0.0,1.0
2019-11-25,108.59,108.59,108.48,108.54,143272,86.7917667301248,86.7917667301248,86.7038480051933,86.7518036733377,179255.556905261,0.0,1.0
2019-11-26,108.64,108.7,108.55,108.7,152878,86.8317297869119,86.8796854550563,86.7597962846951,86.8796854550563,191274.15704787,0.0,1.0
2019-11-27,108.59,108.62,108.5,108.59,183361,86.7917667301248,86.815744564197,86.7198332279081,86.7917667301248,229413.131454196,0.0,1.0
2019-11-29,108.57,108.57,108.42,108.46,37608,86.77578150741,86.77578150741,86.6558923370488,86.6878627824784,47053.4576476425,0.0,1.0
2019-12-02,107.99,108.14,107.92,107.92,144275,86.543995778045,86.6642069028409,86.4878972531403,86.4878972531403,180027.015276229,0.29,1.0
2019-12-03,108.47,108.58,108.31,108.34,288474,86.9286713773919,87.0168262022422,86.8004461776096,86.8244884025688,359959.197399375,0.0,1.0
2019-12-04,108.39,108.53,108.3,108.35,141928,86.8645587775007,86.9767558273102,86.7924321026232,86.8325024775552,177098.41777248,0.0,1.0
2019-12-05,108.31,108.31,108.17,108.26,174242,86.8004461776096,86.8004461776096,86.6882491278001,86.7603758026776,217419.977097631,0.0,1.0
2019-12-06,108.18,108.18,108.02,108.06,117905,86.6962632027865,86.6962632027865,86.5680380030042,86.6000943029498,147122.406765855,0.0,1.0
2019-12-09,108.1,108.19,108.08,108.11,186827,86.6321506028954,86.7042772777729,86.6161224529226,86.6401646778818,233123.598565323,0.0,1.0
2019-12-10,108.03,108.2,108.03,108.14,132085,86.5760520779906,86.7122913527593,86.5760520779906,86.6642069028409,164816.276643637,0.0,1.0
2019-12-11,108.38,108.38,108.15,108.15,166230,86.8565447025143,86.8565447025143,86.6722209778273,86.6722209778273,207422.56627529,0.0,1.0
2019-12-12,108.13,108.4,107.98,108.4,105531,86.6561928278545,86.8725728524871,86.5359817030587,86.8725728524871,131682.072078432,0.0,1.0
2019-12-13,108.33,108.43,108.08,108.08,137850,86.8164743275824,86.8966150774463,86.6161224529226,86.6161224529226,172009.870426811,0.0,1.0
2019-12-16,108.21,108.32,108.17,108.32,136893,86.7203054277457,86.808460252596,86.6882491278001,86.808460252596,170815.721380757,0.0,1.0
2019-12-17,108.24,108.27,108.15,108.27,283625,86.7443476527048,86.768389877664,86.6722209778273,86.768389877664,353908.592671776,0.0,1.0
2019-12-18,108.03,108.26,108.01,108.18,117855,86.5760520779906,86.7603758026776,86.5600239280178,86.6962632027865,147060.016533564,0.0,1.0
2019-12-19,108.03,108.12,107.96,108.02,169587,86.5760520779906,86.6481787528681,86.5199535530859,86.5680380030042,211611.446471321,0.0,1.0
2019-12-20,108.16,108.18,108.01,108.03,166399,86.6802350528137,86.6962632027865,86.5600239280178,86.5760520779906,207633.445260435,0.0,1.0
2019-12-23,108.02,108.18,108.02,108.15,129306,86.5680380030042,86.6962632027865,86.5680380030042,86.6722209778273,161348.627532892,0.0,1.0
2019-12-24,108.22,108.22,107.97,107.97,159416,86.7283195027321,86.7283195027321,86.5279676280723,86.5279676280723,198920.025418647,0.0,1.0
2019-12-26,108.24,108.24,108.07,108.2,109717,86.7443476527048,86.7443476527048,86.6081083779362,86.7122913527593,136905.38232585,0.0,1.0
2019-12-27,108.34,108.37,108.27,108.27,96231,86.8244884025688,86.8485306275279,86.768389877664,86.768389877664,120077.48887227,0.0,1.0
2019-12-30,108.03,108.06,107.88,108.01,113261,86.808460252596,86.8325670174537,86.6879264283074,86.7923890760242,140949.232302898,0.29,1.0
2019-12-31,107.81,108.02,107.81,108.02,176051,86.6316773103061,86.8004246643101,86.6316773103061,86.8004246643101,219089.124201247,0.0,1.0
2020-01-02,108.09,108.15,107.89,107.94,267351,86.8566737823114,86.9048873120268,86.6959620165934,86.7361399580229,332708.683531065,0.0,1.0
2020-01-03,108.44,108.49,108.26,108.42,132058,87.137919372318,87.1780973137475,86.9932787831717,87.1218481957462,164341.421314098,0.0,1.0
2020-01-06,108.33,108.57,108.28,108.44,231181,87.049527901173,87.2423820200347,87.0093499597435,87.137919372318,287696.422184302,0.0,1.0
2020-01-07,108.34,108.55,108.32,108.55,248876,87.0575634894589,87.2263108434629,87.0414923128871,87.2263108434629,309717.211914215,0.0,1.0
2020-01-08,108.12,108.39,108.09,108.28,120671,86.8807805471691,87.0977414308884,86.8566737823114,87.0093499597435,150170.71022879,0.0,1.0
2020-01-09,108.11,108.15,107.88,108.0,164326,86.8727449588832,86.9048873120268,86.6879264283074,86.7843534877383,204497.784298266,0.0,1.0
2020-01-10,108.31,108.38,108.28,108.29,150951,87.0334567246012,87.0897058426025,87.0093499597435,87.0173855480294,187853.078865229,0.0,1.0
2020-01-13,108.36,108.45,108.31,108.32,143321,87.0736346660307,87.1459549606039,87.0334567246012,87.0414923128871,178357.818868663,0.0,1.0
2020-01-14,108.54,108.58,108.39,108.39,156177,87.218275255177,87.2504176083206,87.0977414308884,87.0977414308884,194356.6475077,0.0,1.0
2020-01-15,108.68,108.72,108.58,108.58,179912,87.3307734911796,87.3629158443232,87.2504176083206,87.2504176083206,223893.99954158,0.0,1.0
2020-01-16,108.65,108.76,108.55,108.55,132015,87.3066667263219,87.3950581974668,87.2263108434629,87.2263108434629,164287.909363921,0.0,1.0
2020-01-17,108.63,108.7,108.57,108.62,88176,87.2905955497501,87.3468446677514,87.2423820200347,87.2825599614642,109731.853926244,0.0,1.0
2020-01-21,108.93,108.93,108.77,108.78,396455,87.5316631983271,87.5316631983271,87.4030937857527,87.4111293740386,493373.958314383,0.0,1.0
2020-01-22,108.94,108.99,108.85,108.91,176495,87.539698786613,87.5798767280425,87.4673784920399,87.5155920217553,219641.666198426,0.0,1.0
2020-01-23,109.12,109.19,108.99,108.99,133170,87.6843393757593,87.7405884937606,87.5798767280425,87.5798767280425,165725.265234961,0.0,1.0
2020-01-24,109.27,109.39,109.13,109.13,197237,87.8048732000478,87.9013002594786,87.6923749640452,87.6923749640452,245454.337607178,0.0,1.0
2020-01-27,109.46,109.64,109.46,109.53,158731,87.9575493774799,88.1021899666262,87.9575493774799,88.0137984954812,197535.008455437,0.0,1.0
2020-01-28,109.53,109.66,109.5,109.5,109764,88.0137984954812,88.118261143198,87.9896917306235,87.9896917306235,136597.341843134,0.0,1.0
2020-01-29,109.68,109.77,109.46,109.46,107065,88.1343323197698,88.2066526143429,87.9575493774799,87.9575493774799,133238.533621544,0.0,1.0
2020-01-30,109.83,109.95,109.68,109.84,189158,88.2548661440583,88.3512932034891,88.1343323197698,88.2629017323442,235400.313293645,0.0,1.0
2020-01-31,109.96,109.99,109.82,109.89,232745,88.359328791775,88.3834355566327,88.2468305557724,88.3030796737737,289642.763814004,0.0,1.0
2020-02-03,109.77,109.8,109.46,109.56,345696,88.439684674634,88.4638551268545,88.1899233350227,88.2704915090909,429072.650582209,0.29,1.0
2020-02-04,109.53,109.53,109.42,109.44,162435,88.2463210568704,88.2463210568704,88.1576960653954,88.1738097002091,201611.867066212,0.0,1.0
2020-02-05,109.31,109.39,109.26,109.37,186430,88.0690710739204,88.133525613175,88.0287869868864,88.1174119783613,231394.098421854,0.0,1.0
2020-02-06,109.28,109.33,109.09,109.24,212189,88.0449006217,88.0851847087341,87.8918210909705,88.0126733520727,263365.779917582,0.0,1.0
2020-02-07,109.65,109.77,109.49,109.49,161911,88.3430028657522,88.439684674634,88.2140937872431,88.2140937872431,200961.486185597,0.0,1.0
2020-02-10,109.87,109.93,109.65,109.7,116661,88.5202528487022,88.5685937531431,88.3430028657522,88.3832869527863,144797.870063788,0.0,1.0
2020-02-11,109.66,109.74,109.61,109.68,179716,88.3510596831591,88.4155142224136,88.310775596125,88.3671733179727,223060.783092753,0.0,1.0
2020-02-12,109.68,109.68,109.53,109.56,103369,88.3671733179727,88.3671733179727,88.2463210568704,88.2704915090909,128300.040550172,0.0,1.0
2020-02-13,109.61,109.71,109.51,109.63,221861,88.310775596125,88.3913437701931,88.2302074220568,88.3268892309386,275370.520141452,0.0,1.0
2020-02-14,109.8,109.88,109.71,109.71,149529,88.4638551268545,88.528309666109,88.3913437701931,88.3913437701931,185593.134918851,0.0,1.0
2020-02-18,109.94,109.99,109.81,109.95,166612,88.5766505705499,88.616934657584,88.4719119442613,88.5847073879568,206796.296337832,0.0,1.0
2020-02-19,109.86,109.93,109.81,109.85,225479,88.5121960312954,88.5685937531431,88.4719119442613,88.5041392138886,279861.127061424,0.0,1.0
2020-02-20,110.01,110.14,109.96,109.96,163647,88.6330482923977,88.7377869186863,88.5927642053636,88.5927642053636,203116.183148855,0.0,1.0
2020-02-21,110.41,110.5,110.2,110.2,292261,88.9553209886704,89.0278323453317,88.7861278231272,88.7861278231272,362749.936163007,0.0,1.0
2020-02-24,110.79,110.9,110.69,110.69,312171,89.2614800501294,89.3501050416044,89.1809118760612,89.1809118760612,387461.927256603,0.0,1.0
2020-02-25,110.9,110.92,110.74,110.78,203188,89.3501050416044,89.366218676418,89.2211959630953,89.2534232327226,252193.874752667,0.0,1.0
2020-02-26,110.58,110.85,110.58,110.79,268960,89.0922868845862,89.3098209545703,89.0922868845862,89.2614800501294,333829.087118714,0.0,1.0
2020-02-27,110.69,110.99,110.63,110.9,298672,89.1809118760612,89.4226163982658,89.1325709716203,89.3501050416044,370707.172471448,0.0,1.0
2020-02-28,111.34,111.48,110.87,111.02,555475,89.7046050075044,89.8174004511998,89.3259345893839,89.4467868504862,689447.174922916,0.0,1.0
2020-03-02,110.92,111.52,110.84,111.15,406017,89.5998663812157,90.0845392970896,89.5352433257659,89.7856576656341,502628.044648976,0.29,1.0
2020-03-03,111.71,112.02,110.92,110.92,429544,90.238019053783,90.4884333936512,89.5998663812157,89.5998663812157,531753.253707849,0.0,1.0
2020-03-04,111.53,111.87,111.47,111.61,214221,90.0926171790208,90.3672651646827,90.0441498874334,90.1572402344707,265194.517354565,0.0,1.0
2020-03-05,111.81,111.86,111.68,111.82,221134,90.3187978730953,90.3591872827515,90.2137854079893,90.3268757550265,273752.453777568,0.0,1.0
2020-03-06,112.53,112.82,112.05,112.67,301419,90.900405372144,91.1346639481497,90.5126670394448,91.0134957191812,373141.131011878,0.0,1.0
2020-03-09,113.18,114.61,112.87,113.67,491872,91.425467697674,92.58060481384,91.1750533578058,91.8212839123043,608912.093773367,0.0,1.0
2020-03-10,111.78,112.49,111.42,111.91,529372,90.2945642273016,90.868093844419,90.0037604777773,90.3995766924076,655335.154074627,0.0,1.0
2020-03-11,110.14,111.69,110.08,111.6,605803,88.9697915905797,90.2218632899205,88.9213242989923,90.1491623525394,749952.778658243,0.0,1.0
2020-03-12,105.53,110.81,105.53,110.81,765411,85.2458880202822,89.5110096799722,85.2458880202822,89.5110096799722,947539.226886602,0.0,1.0
2020-03-13,107.64,108.23,106.59,106.74,630699,86.9503211077719,87.4269161417146,86.1021435049927,86.2233117339611,780772.738905181,0.0,1.0
2020-03-16,105.9,108.06,105.9,106.61,676479,85.5447696517377,87.2895921488836,85.5447696517377,86.1182992688551,837446.010920958,0.0,1.0
2020-03-17,104.41,107.3,104.41,106.03,654934,84.3411652439843,86.6756731221101,84.3411652439843,85.6497821168437,810774.415342541,0.0,1.0
2020-03-18,101.02,105.0,100.55,104.11,990596,81.6027632692969,84.8177602779269,81.223102818529,84.0988287860473,1226306.60912498,0.0,1.0
2020-03-19,100.87,102.83,100.47,101.51,474436,81.4815950403284,83.0648598988497,81.1584797630792,81.9985794839272,587327.227655694,0.0,1.0
2020-03-20,102.4,102.77,100.31,100.43,593462,82.7175109758068,83.0163926072624,81.0292336521795,81.1261682353543,734675.259000167,0.0,1.0
2020-03-23,104.26,104.99,102.03,102.1,549059,84.2199970150158,84.8096823959957,82.4186293443513,82.4751745178699,679706.641758651,0.0,1.0
2020-03-24,103.93,104.91,103.15,103.26,297564,83.9534269112852,84.7450593405458,83.3233521206491,83.4122088218927,368368.840412909,0.0,1.0
2020-03-25,105.26,105.89,103.56,103.56,503258,85.0277852081389,85.5366917698065,83.6545452798296,83.6545452798296,623007.372829105,0.0,1.0
2020-03-26,106.09,106.31,104.38,104.38,768548,85.6982494084311,85.8759628109182,84.3169315981906,84.3169315981906,951422.670624337,0.0,1.0
2020-03-27,106.7,107.41,105.37,105.96,573327,86.1910002062362,86.7645298233536,85.1166419093825,85.5932369433251,709749.170489077,0.0,1.0
2020-03-30,106.83,107.49,106.4,106.5,758264,86.2960126713422,86.8291528788035,85.9486637482993,86.0294425676116,938691.610567319,0.0,1.0
2020-03-31,106.17,107.13,106.01,106.84,265335,85.762872463881,86.5383491292791,85.6336263529813,86.3040905532734,328471.005467594,0.0,1.0
2020-04-01,106.13,106.43,105.67,105.95,376048,85.9567416302305,86.1997174380989,85.5841787248324,85.8109561455095,464303.014319518,0.28,1.0
2020-04-02,106.5,106.8,105.72,106.14,335346,86.2564117932682,86.4993876011365,85.6246746928104,85.9648408238261,414048.628472942,0.0,1.0
2020-04-03,106.27,106.98,106.16,106.98,268232,86.0701303405691,86.6451730858575,85.9810392110173,86.6451730858575,331183.588629518,0.0,1.0
2020-04-06,107.01,107.45,106.09,106.17,295502,86.6694706666444,87.0258351848513,85.9243448558481,85.989138404613,364853.607351844,0.0,1.0
2020-04-07,107.48,107.49,106.46,107.45,364748,87.0501327656381,87.0582319592337,86.2240150188857,87.0258351848513,450351.008028272,0.0,1.0
2020-04-08,107.83,107.85,107.18,107.47,232557,87.3336045414845,87.3498029286758,86.8071569577698,87.0420335720425,287135.993546314,0.0,1.0
2020-04-09,108.74,108.99,107.73,108.48,776894,88.0706311586852,88.2731109985755,87.2526126055284,87.8600521251993,959223.891648799,0.0,1.0
2020-04-13,108.7,108.7,108.27,108.7,288415,88.0382343843028,88.0382343843028,87.6899690596915,88.0382343843028,356103.35349467,0.0,1.0
2020-04-14,108.27,109.0,108.24,109.0,335958,87.6899690596915,88.2812101921712,87.6656714789046,88.2812101921712,414804.259256149,0.0,1.0
2020-04-15,109.12,109.2,108.28,108.54,241375,88.3784005153185,88.4431940640834,87.6980682532871,87.908647286773,298023.497216774,0.0,1.0
2020-04-16,109.14,109.42,108.94,109.12,314688,88.3945989025097,88.6213763231869,88.2326150305975,88.3784005153185,388542.385467229,0.0,1.0
2020-04-17,109.04,109.48,108.81,109.41,227827,88.3136069665536,88.6699714847605,88.1273255138545,88.6132771295913,281295.905957146,0.0,1.0
2020-04-20,109.15,109.48,108.45,109.26,549346,88.4026980961053,88.6699714847605,87.8357545444125,88.4917892256571,678272.464431056,0.0,1.0
2020-04-21,109.01,109.12,108.62,109.05,161660,88.2893093857668,88.3784005153185,87.9734408355379,88.3217061601492,199600.118322377,0.0,1.0
2020-04-22,108.99,109.21,108.62,108.77,255830,88.2731109985755,88.451293257679,87.9734408355379,88.0949287394721,315870.95305217,0.0,1.0
2020-04-23,109.38,109.53,108.77,108.77,365640,88.5889795488044,88.7104674527386,88.0949287394721,88.0949287394721,451452.352241704,0.0,1.0
2020-04-24,109.55,109.59,109.26,109.39,148900,88.7266658399298,88.7590626143123,88.4917892256571,88.5970787424,183845.463430669,0.0,1.0
2020-04-27,109.02,109.41,109.01,109.41,296505,88.2974085793624,88.6132771295913,88.2893093857668,88.6132771295913,366092.002246545,0.0,1.0
2020-04-28,109.3,109.49,108.98,109.11,158827,88.5241860000395,88.6780706783561,88.2650118049799,88.3703013217229,196102.239222988,0.0,1.0
2020-04-29,109.6,109.8,109.31,109.31,296975,88.7671618079079,88.9291456798201,88.5322851936351,88.5322851936351,366672.306932995,0.0,1.0
2020-04-30,109.55,109.84,109.46,109.5,192313,88.7266658399298,88.9615424542026,88.6537730975693,88.6861698719518,237447.096096321,0.0,1.0
2020-05-01,109.37,109.59,109.02,109.59,281678,88.7914593886947,88.9700652318465,88.507313729135,88.9700652318465,346960.429213561,0.26,1.0
2020-05-04,109.55,109.58,109.08,109.4,287052,88.9375914421826,88.9619467844305,88.556024413631,88.8158147309427,353579.921494086,0.0,1.0
2020-05-05,109.43,109.49,109.09,109.41,174456,88.8401700731907,88.8888807576866,88.564142861047,88.8239331783587,214888.378357135,0.0,1.0
2020-05-06,108.98,109.22,108.69,109.15,190462,88.4748399394711,88.6696826774549,88.2394049644073,88.6128535455429,234603.970735639,0.0,1.0
2020-05-07,109.1,109.19,108.83,108.89,156039,88.572261308463,88.6453273352069,88.3530632282312,88.4017739127272,192203.006319467,0.0,1.0
2020-05-08,109.02,109.19,108.87,109.1,173834,88.507313729135,88.6453273352069,88.3855370178952,88.572261308463,214122.22201205,0.0,1.0
2020-05-11,108.62,108.97,108.55,108.97,106207,88.1825758324954,88.4667214920551,88.1257467005834,88.4667214920551,130821.811804559,0.0,1.0
2020-05-12,108.83,109.0,108.67,108.86,141593,88.3530632282312,88.4910768343031,88.2231680695754,88.3774185704792,174408.963616739,0.0,1.0
2020-05-13,108.89,109.11,108.83,108.83,125686,88.4017739127272,88.580379755879,88.3530632282312,88.3530632282312,154815.31573689,0.0,1.0
2020-05-14,109.32,109.33,109.0,109.1,151743,88.7508671516148,88.7589855990308,88.4910768343031,88.572261308463,186911.354135408,0.0,1.0
2020-05-15,109.38,109.49,109.25,109.29,336589,88.7995778361107,88.8888807576866,88.6940380197028,88.7265118093668,414597.746038254,0.0,1.0
2020-05-18,109.11,109.4,109.04,109.2,297119,88.580379755879,88.8158147309427,88.523550623967,88.6534457826229,365980.075715903,0.0,1.0
2020-05-19,109.41,109.41,109.0,109.13,312879,88.8239331783587,88.8239331783587,88.4910768343031,88.5966166507109,385392.654491688,0.0,1.0
2020-05-20,109.6,109.67,109.2,109.2,282070,88.9781836792625,89.0350128111745,88.6534457826229,88.6534457826229,347443.28015773,0.0,1.0
2020-05-21,109.65,109.72,109.45,109.45,284805,89.0187759163425,89.0756050482544,88.8564069680227,88.8564069680227,350812.150903401,0.0,1.0
2020-05-22,109.74,109.76,109.57,109.66,217534,89.0918419430864,89.1080788379184,88.9538283370145,89.0268943637585,267950.248186024,0.0,1.0
2020-05-26,109.53,109.72,109.4,109.57,358122,88.9213545473506,89.0756050482544,88.8158147309427,88.9538283370145,441121.290377022,0.0,1.0
2020-05-27,109.89,110.0,109.57,109.67,267629,89.2136186543263,89.3029215759022,88.9538283370145,89.0350128111745,329655.396268065,0.0,1.0
2020-05-28,109.74,109.75,109.44,109.51,175181,89.0918419430864,89.0999603905024,88.8482885206067,88.9051176525186,215781.406251325,0.0,1.0
2020-05-29,110.09,110.25,109.75,109.8,160378,89.3759876026461,89.5058827613019,89.0999603905024,89.1405526275823,197547.624295872,0.0,1.0
2020-06-01,109.89,110.02,109.78,109.85,204843,89.40846139231,89.5142317079075,89.3189634329584,89.3759166798185,251768.086817073,0.24,1.0
2020-06-02,109.86,109.97,109.69,109.83,355219,89.3840528579414,89.4735508172931,89.2457378298525,89.3596443235728,436591.965705803,0.0,1.0
2020-06-03,109.14,109.94,109.14,109.67,605935,88.7982480330942,89.4491422829244,88.7982480330942,89.2294654736067,744741.561515418,0.0,1.0
2020-06-04,109.45,109.65,109.38,109.65,222277,89.0504695549034,89.213193117361,88.9935163080432,89.213193117361,273195.837951204,0.0,1.0
2020-06-05,109.63,109.71,109.27,109.43,270367,89.1969207611152,89.2620101860982,88.9040183486916,89.0341971986576,332302.213541451,0.0,1.0
2020-06-08,109.95,109.95,109.64,109.72,288409,89.4572784610473,89.4572784610473,89.2050569392381,89.2701463642211,354477.244283793,0.0,1.0
2020-06-09,110.22,110.32,110.05,110.15,339143,89.676955270365,89.7583170515938,89.5386402422761,89.6200020235049,416833.302907117,0.0,1.0
2020-06-10,110.89,110.89,110.33,110.41,306453,90.2220792045979,90.2220792045979,89.7664532297167,89.8315426546997,376654.733182742,0.0,1.0
2020-06-11,110.9,111.04,110.72,111.04,167423,90.2302153827208,90.3441218764411,90.0837641765089,90.3441218764411,205775.976719608,0.0,1.0
2020-06-12,110.61,110.87,110.5,110.77,413681,89.9942662171573,90.2058068483521,89.9047682578056,90.1244450671233,508446.341454545,0.0,1.0
2020-06-15,110.95,110.99,110.74,110.85,206860,90.2708962733351,90.3034409858267,90.1000365327547,90.1895344921064,254247.137754181,0.0,1.0
2020-06-16,110.89,110.94,110.55,110.94,200816,90.2220792045979,90.2627600952123,89.94544914842,90.2627600952123,246818.588490977,0.0,1.0
2020-06-17,110.85,110.95,110.63,110.87,201089,90.1895344921064,90.2708962733351,90.010538573403,90.2058068483521,247154.12686769,0.0,1.0
2020-06-18,110.95,111.04,110.8,110.83,158898,90.2708962733351,90.3441218764411,90.148853601492,90.1732621358606,195298.084186715,0.0,1.0
2020-06-19,111.25,111.25,110.98,111.08,97220,90.5149816170215,90.5149816170215,90.2953048077038,90.3766665889326,119490.992615592,0.0,1.0
2020-06-22,111.25,111.35,111.05,111.16,121938,90.5149816170215,90.5963433982503,90.3522580545639,90.4417560139156,149871.350108621,0.0,1.0
2020-06-23,111.11,111.3,111.02,111.3,205858,90.4010751233012,90.5556625076359,90.3278495201953,90.5556625076359,253015.601294596,0.0,1.0
2020-06-24,111.07,111.11,110.89,111.09,239101,90.3685304108097,90.4010751233012,90.2220792045979,90.3848027670554,293873.851320518,0.0,1.0
2020-06-25,111.26,111.33,111.03,111.11,256146,90.5231177951444,90.5800710420045,90.3359856983182,90.4010751233012,314823.49099479,0.0,1.0
2020-06-26,111.51,111.58,111.25,111.42,184891,90.7265222482163,90.7834754950765,90.5149816170215,90.6532966451104,227245.516516041,0.0,1.0
2020-06-29,111.67,111.7,111.4781,111.56,278362,90.8567010981824,90.881109632551,90.7005678400043,90.7672031388307,342128.694573766,0.0,1.0
2020-06-30,111.59,111.72,111.42,111.57,328127,90.7916116731994,90.8973819887968,90.6532966451104,90.7753393169536,403293.776321503,0.0,1.0
2020-07-01,111.4,111.4,111.08,111.08,329802,90.8404287419366,90.8404287419366,90.5794867563224,90.5794867563224,404444.841452394,0.25,1.0
2020-07-02,111.39,111.49,111.21,111.21,269445,90.8322743048862,90.9138186753906,90.6854944379782,90.6854944379782,330427.469527596,0.0,1.0
2020-07-06,111.5,111.57,111.35,111.44,280396,90.9219731124411,90.9790541717941,90.7996565566844,90.8730464901384,343856.968010762,0.0,1.0
2020-07-07,111.64,111.68,111.41,111.53,299412,91.0361352311473,91.068752979349,90.8485831789871,90.9464364235924,367176.787493538,0.0,1.0
2020-07-08,111.63,111.74,111.51,111.54,293409,91.0279807940968,91.1176796016517,90.9301275494915,90.9545908606428,359815.151168596,0.0,1.0
2020-07-09,111.86,111.87,111.63,111.67,307561,91.215532846257,91.2236872833075,91.0279807940968,91.0605985422986,377170.119895997,0.0,1.0
2020-07-10,111.83,111.96,111.77,111.89,360700,91.1910695351057,91.2970772167614,91.142142912803,91.2399961574083,442335.869133232,0.0,1.0
2020-07-13,111.85,111.95,111.72,111.82,168737,91.2073784092066,91.288922779711,91.1013707275508,91.1829150980552,206926.608122912,0.0,1.0
2020-07-14,112.08,112.15,111.85,111.85,206200,91.3949304613668,91.4520115207199,91.2073784092066,91.2073784092066,252868.467466794,0.0,1.0
2020-07-15,112.12,112.12,111.92,112.0,132696,91.4275482095685,91.4275482095685,91.2644594685597,91.3296949649632,162728.584670095,0.0,1.0
2020-07-16,112.17,112.24,111.94,112.13,164281,91.4683203948208,91.5254014541738,91.2807683426606,91.435702646619,201462.098467082,0.0,1.0
2020-07-17,112.09,112.21,111.8,112.21,231190,91.4030848984172,91.5009381430225,91.1666062239543,91.5009381430225,283514.359814006,0.0,1.0
2020-07-20,112.35,112.35,112.13,112.21,277168,91.6151002617287,91.6151002617287,91.435702646619,91.5009381430225,339898.386958469,0.0,1.0
2020-07-21,112.35,112.37,112.13,112.28,251009,91.6151002617287,91.6314091358296,91.435702646619,91.5580192023756,307818.919254959,0.0,1.0
2020-07-22,112.5,112.63,112.16,112.48,518448,91.7374168174854,91.8434244991411,91.4601659577703,91.7211079433845,635786.378376451,0.0,1.0
2020-07-23,112.62,112.73,112.36,112.62,228462,91.8352700620907,91.9249688696456,91.6232546987792,91.8352700620907,280168.941873902,0.0,1.0
2020-07-24,112.74,112.82,112.61,112.72,132496,91.933123306696,91.9983588030995,91.8271156250402,91.9168144325951,162483.31942522,0.0,1.0
2020-07-27,112.59,112.88,112.59,112.88,132655,91.8108067509394,92.0472854254022,91.8108067509394,92.0472854254022,162678.305294896,0.0,1.0
2020-07-28,112.71,112.7699,112.53,112.59,118581,91.9086599955447,91.9575050734768,91.7618801286367,91.8108067509394,145418.990012996,0.0,1.0
2020-07-29,112.99,112.99,112.69,112.89,306399,92.1369842329571,92.1369842329571,91.8923511214438,92.0554398624527,375745.128823269,0.0,1.0
2020-07-30,112.99,113.055,112.81,113.04,143089,92.1369842329571,92.189988073785,91.9902043660491,92.1777564182093,175473.793120058,0.0,1.0
2020-07-31,113.1,113.1,112.8801,112.9,197313,92.226683040512,92.226683040512,92.0473669697727,92.0635942995031,241970.106310744,0.0,1.0
2020-08-03,112.9,112.95,112.6,112.86,160724,92.2625625635339,92.3034228658207,92.0174007498133,92.2298743217045,196675.001168588,0.244,1.0
2020-08-04,113.0,113.11,112.91,113.08,155853,92.3442831681075,92.4341758331384,92.2707346239913,92.4096596517663,190714.448104378,0.0,1.0
2020-08-05,113.07,113.22,112.85,113.0,139744,92.4014875913089,92.5240684981693,92.2217022612471,92.3442831681075,171002.16124103,0.0,1.0
2020-08-06,113.08,113.17,113.03,113.15,142201,92.4096596517663,92.4832081958825,92.3687993494795,92.4668640749678,174008.746927493,0.0,1.0
2020-08-07,113.09,113.2,113.0078,113.2,105379,92.4178317122236,92.5077243772545,92.3506573752642,92.5077243772545,128950.343123272,0.0,1.0
2020-08-10,113.09,113.14,112.94,113.11,132445,92.4178317122236,92.4586920145104,92.2952508053633,92.4341758331384,162070.509256699,0.0,1.0
2020-08-11,112.59,112.9265,112.58,112.87,191304,92.0092286893559,92.2842185237459,92.0010566288986,92.2380463821618,234095.184437643,0.0,1.0
2020-08-12,112.36,112.74,112.19,112.49,243434,91.8212712988367,92.1318095962162,91.6823462710617,91.9275080847824,297885.706145157,0.0,1.0
2020-08-13,112.33,112.61,112.18,112.61,137811,91.7967551174647,92.0255728102706,91.6741742106044,92.0255728102706,168636.784711956,0.0,1.0
2020-08-14,112.33,112.47,112.225,112.43,162437,91.7967551174647,91.9111639638677,91.7109484826625,91.8784757220382,198771.167746086,0.0,1.0
2020-08-17,112.45,112.49,112.25,112.25,153864,91.8948198429529,91.9275080847824,91.7313786338058,91.7313786338058,188280.545405812,0.0,1.0
2020-08-18,112.42,112.58,112.23,112.31,155167,91.8703036615809,92.0010566288986,91.7150345128912,91.78041099655,189875.0025281,0.0,1.0
2020-08-19,112.46,112.68,112.433,112.59,182051,91.9029919034103,92.0827772334721,91.8809273401754,92.0092286893559,222772.458610679,0.0,1.0
2020-08-20,112.51,112.56,112.4615,112.54,134966,91.9438522056971,91.9847125079838,91.9042177124789,91.9683683870691,165155.41056544,0.0,1.0
2020-08-21,112.71,112.8,112.52,112.76,166371,92.1072934148442,92.1808419589604,91.9520242661544,92.1481537171309,203585.131152903,0.0,1.0
2020-08-24,112.72,112.8991,112.57,112.63,116046,92.1154654753015,92.2618270780928,91.9928845684412,92.0419169311853,142003.35472991,0.0,1.0
2020-08-25,112.43,112.63,112.36,112.61,136335,91.8784757220382,92.0419169311853,91.8212712988367,92.0255728102706,166830.630673201,0.0,1.0
2020-08-26,112.46,112.6098,112.3066,112.6,190447,91.9029919034103,92.0254093690615,91.7776324959945,92.0174007498133,233046.489308094,0.0,1.0
2020-08-27,112.19,112.515,112.15,112.48,192621,91.6823462710617,91.9479382359257,91.6496580292323,91.919336024325,235706.773102304,0.0,1.0
2020-08-28,112.33,112.3899,112.15,112.22,146394,91.7967551174647,91.8457057596042,91.6496580292323,91.7068624524338,179139.643868211,0.0,1.0
2020-08-31,112.51,112.57,112.32,112.32,178913,91.9438522056971,91.9928845684412,91.7885830570073,91.7885830570073,218932.545755927,0.0,1.0
2020-09-01,112.54,112.64,112.2513,112.27,171919,92.1563257775883,92.2382133960152,91.9199162231899,91.9352292078358,209945.048229182,0.23,1.0
2020-09-02,112.8,112.84,112.54,112.61,222732,92.3692335854981,92.4019886328689,92.1563257775883,92.2136471104871,271997.164258646,0.0,1.0
2020-09-03,112.81,112.89,112.7,112.79,144450,92.3774223473408,92.4429324420823,92.2873459670713,92.3610448236554,176400.294421823,0.0,1.0
2020-09-04,112.41,112.71,112.34,112.66,150761,92.0498718736334,92.2955347289139,91.9925505407346,92.2545909197005,184107.198250803,0.0,1.0
2020-09-08,112.56,112.66,112.35,112.35,267737,92.1727033012737,92.2545909197005,92.0007393025772,92.0007393025772,326956.632936072,0.0,1.0
2020-09-09,112.3,112.56,112.21,112.56,374748,91.9597954933638,92.1727033012737,91.8860966367796,92.1727033012737,457636.950737205,0.0,1.0
2020-09-10,112.45,112.45,112.185,112.25,169673,92.0826269210041,92.0826269210041,91.8656247321729,91.9188516841504,207202.264835126,0.0,1.0
2020-09-11,112.63,112.63,112.39,112.39,101501,92.2300246341725,92.2300246341725,92.033494349948,92.033494349948,123951.583829072,0.0,1.0
2020-09-14,112.59,112.66,112.4,112.6,127005,92.1972695868017,92.2545909197005,92.0416831117907,92.2054583486444,155096.707463092,0.0,1.0
2020-09-15,112.51,112.7,112.41,112.62,206159,92.1317594920602,92.2873459670713,92.0498718736334,92.2218358723298,251758.451351392,0.0,1.0
2020-09-16,112.53,112.67,112.4653,112.48,246998,92.1481370157456,92.2627796815432,92.0951557266234,92.1071932065322,301630.45982417,0.0,1.0
2020-09-17,112.41,112.76,112.38,112.58,141093,92.0498718736334,92.3364785381274,92.0253055881053,92.189080824959,172300.773560805,0.0,1.0
2020-09-18,112.44,112.575,112.32,112.41,124629,92.0744381591614,92.1849864440377,91.9761730170492,92.0498718736334,152195.169909985,0.0,1.0
2020-09-21,112.35,112.55,112.29,112.55,420015,92.0007393025772,92.164514539431,91.9516067315211,92.164514539431,512916.37010441,0.0,1.0
2020-09-22,112.39,112.5,112.25,112.32,198961,92.033494349948,92.1235707302175,91.9188516841504,91.9761730170492,242968.355683353,0.0,1.0
2020-09-23,112.25,112.42,112.1001,112.25,247051,91.9188516841504,92.0580606354761,91.7961021441285,91.9188516841504,301695.182673629,0.0,1.0
2020-09-24,112.08,112.46,112.0379,112.25,381863,91.7796427328247,92.0908156828468,91.745168045467,91.9188516841504,466325.68798062,0.0,1.0
2020-09-25,112.31,112.32,112.05,112.18,458426,91.9679842552065,91.9761730170492,91.7550764472967,91.8615303512516,559823.339360461,0.0,1.0
2020-09-28,112.41,112.42,112.15,112.21,250752,92.0498718736334,92.0580606354761,91.8369640657235,91.8860966367796,306214.791463212,0.0,1.0
2020-09-29,112.51,112.59,112.25,112.25,421979,92.1317594920602,92.1972695868017,91.9188516841504,91.9188516841504,515314.77909191,0.0,1.0
2020-09-30,112.43,112.55,112.31,112.51,336835,92.0662493973187,92.164514539431,91.9679842552065,92.1317594920602,411338.132028901,0.0,1.0
2020-10-01,112.2,112.2799,112.03,112.16,327028,92.0662493973188,92.131811726435,91.9267550800501,92.0334272050202,398544.98081757,0.23,1.0
2020-10-02,112.1,112.23,112.01,112.16,315666,91.9841939165725,92.0908660415426,91.9103439839008,92.0334272050202,384698.251876778,0.0,1.0
2020-10-05,111.93,112.04,111.86,111.99,154715,91.8446995993038,91.9349606281247,91.7872607627814,91.8939328877516,188549.257883699,0.0,1.0
2020-10-06,111.81,111.9981,111.791,111.85,177720,91.7462330224083,91.900579381692,91.7306424810665,91.7790552147068,216585.166991507,0.0,1.0
2020-10-07,111.91,111.97,111.74,111.88,189323,91.8282885031546,91.8775217916023,91.6887941858859,91.8036718589307,230725.599653011,0.0,1.0
2020-10-08,111.75,111.99,111.72,111.77,240228,91.6969997339605,91.8939328877516,91.6723830897366,91.7134108301098,292762.893855704,0.0,1.0
2020-10-09,111.71,111.92,111.6901,111.92,95006,91.664177541662,91.8364940512292,91.6478485009935,91.8364940512292,115782.637717731,0.0,1.0
2020-10-12,111.88,112.04,111.63,111.63,120610,91.8036718589307,91.9349606281247,91.598533157065,91.598533157065,146985.915996205,0.0,1.0
2020-10-13,112.1,112.14,111.91,111.93,130157,91.9841939165725,92.017016108871,91.8282885031546,91.8446995993038,158620.726874373,0.0,1.0
2020-10-14,112.18,112.23,111.9501,112.1,152737,92.0498383011695,92.0908660415426,91.8611927509338,91.9841939165725,186138.693736112,0.0,1.0
2020-10-15,112.16,112.32,112.1,112.32,178441,92.0334272050202,92.1647159742143,91.9841939165725,92.1647159742143,217463.840778368,0.0,1.0
2020-10-16,112.14,112.28,112.01,112.12,152967,92.017016108871,92.1318937819158,91.9103439839008,92.0006050127217,186418.991892808,0.0,1.0
2020-10-19,112.02,112.12,112.01,112.02,162980,91.9185495319755,92.0006050127217,91.9103439839008,91.9185495319755,198621.711210195,0.0,1.0
2020-10-20,111.77,111.95,111.7,111.81,154880,91.7134108301098,91.8611106954531,91.6559719935874,91.7462330224083,188750.341343938,0.0,1.0
2020-10-21,111.73,111.83,111.69,111.69,133556,91.6805886378113,91.7626441185575,91.6477664455128,91.6477664455128,162763.046155287,0.0,1.0
2020-10-22,111.5929,111.81,111.5401,111.81,115270,91.5680905737081,91.7462330224083,91.5247652798741,91.7462330224083,140478.124010303,0.0,1.0
2020-10-23,111.78,111.8053,111.55,111.61,110951,91.7216163781844,91.7423764148132,91.532888772468,91.5821220609157,135214.612102603,0.0,1.0
2020-10-26,111.82,111.9899,111.75,111.84,99076,91.7544385704829,91.8938508322708,91.6969997339605,91.7708496666322,120742.696403615,0.0,1.0
2020-10-27,112.06,112.18,111.83,111.98,709162,91.951371724274,92.0498383011695,91.7626441185575,91.885727339677,864246.962604271,0.0,1.0
2020-10-28,111.97,112.29,111.87,112.0,141009,91.8775217916023,92.1400993299904,91.7954663108561,91.9021384358262,171845.925119882,0.0,1.0
2020-10-29,111.88,112.1,111.67,112.02,174196,91.8036718589307,91.9841939165725,91.6313553493635,91.9185495319755,212290.511755866,0.0,1.0
2020-10-30,111.47,111.8,111.42,111.67,224357,91.467244387871,91.7380274743337,91.4262166474978,91.6313553493635,273421.102356029,0.0,1.0
2020-11-02,111.26,111.45,111.19,111.4,269980,91.4836554840202,91.6398831897722,91.4260979082169,91.5987706356269,328342.528958595,0.23,1.0
2020-11-03,111.4,111.51,111.11,111.11,143434,91.5987706356269,91.6892182547465,91.3603178215844,91.3603178215844,174440.633745637,0.0,1.0
2020-11-04,112.06,112.17,111.76,111.76,162994,92.1414563503443,92.2319039694638,91.8947810254728,91.8947810254728,198228.987943837,0.0,1.0
2020-11-05,112.05,112.23,112.0,112.09,181927,92.1332338395152,92.2812390344382,92.09212128537,92.1661238828314,221254.801340285,0.0,1.0
2020-11-06,112.18,112.18,111.95,111.95,157984,92.2401264802929,92.2401264802929,92.0510087312247,92.0510087312247,192135.958570985,0.0,1.0
2020-11-09,111.55,111.8652,111.45,111.72,270564,91.7221082980627,91.9812818393944,91.6398831897722,91.8618909821566,329052.774298664,0.0,1.0
2020-11-10,111.68,111.799,111.525,111.53,138064,91.8290009388404,91.9268488177061,91.7015520209901,91.7056632764046,167909.781902879,0.0,1.0
2020-11-11,111.65,111.8021,111.53,111.65,152425,91.8043334063532,91.9293977960631,91.7056632764046,91.8043334063532,185375.249931527,0.0,1.0
2020-11-12,111.98,112.0914,111.88,111.88,446272,92.0756762637119,92.1672750343475,91.9934511554214,91.9934511554214,542744.192471331,0.0,1.0
2020-11-13,112.17,112.21,112.0,112.11,108764,92.2319039694638,92.26479401278,92.09212128537,92.1825689044895,132275.89754668,0.0,1.0
2020-11-16,112.17,112.2,112.0824,112.17,441400,92.2319039694638,92.256571501951,92.1598747746014,92.2319039694638,536818.995045276,0.0,1.0
2020-11-17,112.21,112.35,112.1319,112.21,143506,92.26479401278,92.3799091643868,92.2005762032052,92.26479401278,174528.198239618,0.0,1.0
2020-11-18,112.33,112.61,112.24,112.45,168716,92.3634641427287,92.5936944459421,92.2894615452672,92.4621342726773,205187.93286828,0.0,1.0
2020-11-19,112.59,112.6499,112.4501,112.47,158764,92.577249424284,92.62650226415,92.4622164977856,92.4785792943354,193084.573922447,0.0,1.0
2020-11-20,112.65,112.6999,112.44,112.56,195070,92.6265844892583,92.6676148182952,92.4539117618482,92.5525818917968,237238.97001242,0.0,1.0
2020-11-23,112.69,112.76,112.57,112.6,165903,92.6594745325745,92.7170321083779,92.5608044026259,92.585471935113,201766.836735379,0.0,1.0
2020-11-24,112.5,112.65,112.48,112.65,253297,92.5032468268225,92.6265844892583,92.4868018051644,92.6265844892583,308053.105999056,0.0,1.0
2020-11-25,112.5,112.6199,112.4089,112.48,150973,92.5032468268225,92.6018347316628,92.4283397531699,92.4868018051644,183609.365969575,0.0,1.0
2020-11-27,112.62,112.6599,112.5,112.5,81008,92.6019169567711,92.634724774979,92.5032468268225,92.5032468268225,98519.7851169636,0.0,1.0
2020-11-30,112.7,112.79,112.7,112.79,122621,92.6676970434035,92.741699640865,92.6676970434035,92.741699640865,149128.41411746,0.0,1.0
2020-12-01,112.4,112.65,112.3053,112.56,322580,92.6101394676002,92.8161228738894,92.5321129532979,92.7419688476253,391512.119606352,0.23,1.0
2020-12-02,112.37,112.43,112.183,112.33,296982,92.5854214588455,92.6348574763549,92.4313458709412,92.5524641138392,360444.08303346,0.0,1.0
2020-12-03,112.6,112.63,112.3315,112.44,223167,92.7749261926315,92.7996442013862,92.553700014277,92.6430968126065,270855.555819303,0.0,1.0
2020-12-04,112.37,112.4397,112.23,112.39,159484,92.5854214588455,92.6428496325189,92.4700707513236,92.6019001313486,193564.135666499,0.0,1.0
2020-12-07,112.49,112.54,112.28,112.41,292363,92.6842934938643,92.7254901751221,92.5112674325814,92.6183788038518,354838.04893196,0.0,1.0
2020-12-08,112.53,112.5897,112.41,112.53,123188,92.7172508388706,92.7664396762924,92.6183788038518,92.7172508388706,149512.043493295,0.0,1.0
2020-12-09,112.31,112.45,112.28,112.33,85709,92.5359854413361,92.651336148858,92.5112674325814,92.5524641138392,104024.156052269,0.0,1.0
2020-12-10,112.54,112.68,112.34,112.5,116864,92.7254901751221,92.8408408826441,92.5607034500908,92.6925328301159,141836.667944934,0.0,1.0
2020-12-11,112.67,112.8699,112.67,112.75,196361,92.8326015463925,92.9973058780613,92.8326015463925,92.898516236405,238321.381728634,0.0,1.0
2020-12-14,112.84,112.851,112.52,112.64,141763,92.9726702626691,92.9817335325458,92.709011502619,92.8078835376378,172056.335209112,0.0,1.0
2020-12-15,112.81,112.81,112.5962,112.81,131360,92.9479522539144,92.9479522539144,92.7717952448559,92.9479522539144,159430.318158256,0.0,1.0
2020-12-16,112.82,112.911,112.62,112.75,128128,92.956191590166,93.0311695500552,92.7914048651347,92.898516236405,155507.672084204,0.0,1.0
2020-12-17,112.91,113.0599,112.75,112.85,164176,93.0303456164301,93.153853266841,92.898516236405,92.9809095989207,199258.769137865,0.0,1.0
2020-12-18,112.86,112.95,112.75,112.93,112663,92.9891489351722,93.0633029614363,92.898516236405,93.0468242889332,136737.956262665,0.0,1.0
2020-12-21,112.91,112.95,112.79,112.93,202245,93.0303456164301,93.0633029614363,92.9314735814113,93.0468242889332,245462.733677806,0.0,1.0
2020-12-22,113.07,113.07,112.924,112.97,130553,93.1621749964551,93.1621749964551,93.0418806871823,93.0797816339395,158450.870329742,0.0,1.0
2020-12-23,112.9,113.05,112.8,112.85,131976,93.0221062801785,93.145696323952,92.9397129176628,92.9809095989207,160177.951197123,0.0,1.0
2020-12-24,113.06,113.1,112.92,112.92,139475,93.1539356602036,93.1868930052098,93.0385849526816,93.0385849526816,169279.412493322,0.0,1.0
2020-12-28,113.07,113.11,112.95,113.03,116549,93.1621749964551,93.1951323414614,93.0633029614363,93.1292176514489,141454.355595513,0.0,1.0
2020-12-29,113.14,113.16,113.03,113.03,182731,93.2198503502161,93.2363290227192,93.1292176514489,93.1292176514489,221778.787053718,0.0,1.0
2020-12-30,112.93,112.98,112.833,112.88,161063,93.2363290227192,93.2776096076049,93.1562446880411,93.1950484378336,195083.233978119,0.23,1.0
2020-12-31,113.11,113.11,112.85,112.9,308418,93.3849391283076,93.3849391283076,93.1702800869022,93.2115606717879,373563.021035641,0.0,1.0
2021-01-04,113.04,113.11,112.8669,112.91,388244,93.3271463094677,93.3849391283076,93.1842329245935,93.219816788765,470250.120093384,0.0,1.0
2021-01-05,112.9,113.0361,112.66,112.88,194387,93.2115606717879,93.3239264238466,93.0134138643367,93.1950484378336,235446.034181063,0.0,1.0
2021-01-06,112.54,112.691,112.34,112.62,327499,92.9143404606112,93.0390078269658,92.7492181210686,92.9803893964282,396674.369933504,0.0,1.0
2021-01-07,112.24,112.41,112.2,112.24,270278,92.6666569512973,92.8070109399085,92.6336324833888,92.6666569512973,327366.970149184,0.0,1.0
2021-01-08,112.12,112.22,112.0711,112.11,298454,92.5675835475718,92.6501447173431,92.5272111355536,92.5593274305946,361494.39358329,0.0,1.0
2021-01-11,111.84,112.11,111.81,112.03,351843,92.3364122722122,92.5593274305946,92.3116439212808,92.4932784947776,426160.38626229,0.0,1.0
2021-01-12,111.91,111.9566,111.62,111.79,211234,92.3942050910521,92.4326785961655,92.1547776987153,92.2951316873265,255851.510565021,0.0,1.0
2021-01-13,112.34,112.4,112.0749,112.09,390159,92.7492181210686,92.7987548229314,92.5303484600049,92.5428151966404,472569.612422896,0.0,1.0
2021-01-14,112.3,112.51,112.2229,112.4,277665,92.7161936531601,92.8895721096798,92.6525389912664,92.7987548229314,336314.27554767,0.0,1.0
2021-01-15,112.41,112.51,112.2699,112.39,220593,92.8070109399085,92.8895721096798,92.6913427410589,92.7904987059543,267187.348012487,0.0,1.0
2021-01-19,112.6,112.6,112.35,112.46,260814,92.963877162474,92.963877162474,92.7574742380457,92.8482915247942,315903.954271118,0.0,1.0
2021-01-20,112.65,112.67,112.51,112.56,345819,93.0051577473596,93.0216699813139,92.8895721096798,92.9308526945655,418863.978015305,0.0,1.0
2021-01-21,112.6,112.67,112.4512,112.59,239978,92.963877162474,93.0216699813139,92.8410261418543,92.9556210454968,290666.908747515,0.0,1.0
2021-01-22,112.62,112.6682,112.4901,112.52,144719,92.9803893964282,93.020183880258,92.8731424368953,92.8978282266569,175287.002837892,0.0,1.0
2021-01-25,112.82,112.88,112.72,112.77,202891,93.1455117359708,93.1950484378336,93.0629505661995,93.1042311510852,245746.275836502,0.0,1.0
2021-01-26,112.84,112.92,112.77,112.77,188506,93.1620239699251,93.2280729057421,93.1042311510852,93.1042311510852,228322.830844323,0.0,1.0
2021-01-27,112.88,113.0,112.85,112.91,175734,93.1950484378336,93.2941218415591,93.1702800869022,93.219816788765,212853.088790788,0.0,1.0
2021-01-28,112.79,112.86,112.7,112.8,330083,93.1207433850394,93.1785362038793,93.0464383322453,93.1289995020166,399804.170549409,0.0,1.0
2021-01-29,112.59,112.85,112.5,112.5,495363,92.9556210454968,93.1702800869022,92.8813159927027,92.8813159927027,599995.132545047,0.0,1.0
2021-02-01,112.64,112.7,112.51,112.54,409429,93.1867923208565,93.2364301718796,93.0792436436396,93.1040625691512,494899.345834422,0.23,1.0
2021-02-02,112.49,112.5415,112.21,112.5,232194,93.0626976932985,93.1053035154267,92.8310543885236,93.070970668469,280665.655600062,0.0,1.0
2021-02-03,112.27,112.47,112.27,112.29,185441,92.8806922395468,93.0461517429574,92.8806922395468,92.8972381898879,224152.733662933,0.0,1.0
2021-02-04,112.35,112.44,112.21,112.32,156435,92.9468760409111,93.0213328174459,92.8310543885236,92.9220571153995,189091.58649145,0.0,1.0
2021-02-05,112.33,112.46,112.2501,112.43,152536,92.93033009057,93.0378787677869,92.8642290189575,93.0130598422753,184378.650794642,0.0,1.0
2021-02-08,112.29,112.38,112.23,112.26,291660,92.8972381898879,92.9716949664227,92.8476003388647,92.8724192643763,352545.479695057,0.0,1.0
2021-02-09,112.37,112.45,112.3,112.3,325480,92.9634219912521,93.0296057926164,92.9055111650584,92.9055111650584,393425.573377039,0.0,1.0
2021-02-10,112.55,112.58,112.36,112.37,241180,93.1123355443217,93.1371544698333,92.9551490160816,92.9634219912521,291527.527918994,0.0,1.0
2021-02-11,112.42,112.63,112.41,112.61,178880,93.0047868671048,93.1785193456859,92.9965138919343,93.1619733953449,216222.092189028,0.0,1.0
2021-02-12,112.15,112.4499,112.15,112.38,425448,92.7814165375005,93.0295230628647,92.7814165375005,92.9716949664227,514262.391981426,0.0,1.0
2021-02-16,111.62,111.98,111.61,111.94,334537,92.3429488534623,92.6407759596014,92.3346758782918,92.6076840589193,404373.267300094,0.0,1.0
2021-02-17,111.78,111.8199,111.62,111.64,274039,92.4753164561908,92.5083256271213,92.3429488534623,92.3594948038034,331246.008057854,0.0,1.0
2021-02-18,111.81,111.87,111.65,111.65,173979,92.5001353817024,92.5497732327256,92.3677677789739,92.3677677789739,210297.983994604,0.0,1.0
2021-02-19,111.46,111.719,111.44,111.66,429393,92.2105812507339,92.4248513076506,92.1940353003928,92.3760407541445,519030.930407665,0.0,1.0
2021-02-22,111.18,111.56,111.18,111.47,244115,91.978937945959,92.2933110024392,91.978937945959,92.2188542259044,295075.223807717,0.0,1.0
2021-02-23,111.18,111.2562,111.06,111.08,181372,91.978937945959,92.0419780167584,91.8796622439126,91.8962081942537,219234.309618226,0.0,1.0
2021-02-24,111.09,111.14,110.8,110.96,338600,91.9044811694242,91.9458460452769,91.6645648894788,91.7969324922073,409284.438814875,0.0,1.0
2021-02-25,110.28,110.89,110.02,110.82,372614,91.2343701806113,91.7390216660136,91.0192728261774,91.6811108398199,450399.030964458,0.0,1.0
2021-02-26,111.11,111.11,110.2234,110.53,273261,91.9210271197653,91.9210271197653,91.187545141146,91.4411945598745,330305.59667747,0.0,1.0
2021-03-01,110.86,110.95,110.6004,110.7,259886,91.9044811694242,91.9790924205991,91.6892691604798,91.7718389451133,313488.10845129,0.23,1.0
2021-03-02,110.98,111.04,110.5101,110.76,351919,92.0039628376574,92.053703671774,91.6144092051343,91.8215797792299,424503.134597745,0.0,1.0
2021-03-03,110.56,110.8,110.52,110.66,225400,91.6557769988413,91.8547403353076,91.6226164427635,91.7386783890356,271889.288553138,0.0,1.0
2021-03-04,110.1,110.7423,110.06,110.5,337315,91.2744306039474,91.8069062331655,91.2412700478697,91.6060361647247,406887.024704089,0.0,1.0
2021-03-05,110.33,110.38,109.81,110.0,415812,91.4651038013943,91.5065544964915,91.0340165723839,91.1915292137531,501574.218508684,0.0,1.0
2021-03-08,109.93,110.12,109.8301,110.09,353055,91.133498240617,91.2910108819863,91.0506797518129,91.266140464928,425873.437312015,0.0,1.0
2021-03-09,110.1,110.1994,109.9301,110.0,347148,91.2744306039474,91.3568345858005,91.1335811420072,91.1915292137531,418748.10444829,0.0,1.0
2021-03-10,110.24,110.3554,110.0941,110.1,500609,91.3904925502194,91.4861607545037,91.2695394219259,91.2744306039474,603860.802366006,0.0,1.0
2021-03-11,110.35,110.4191,110.1901,110.23,273069,91.4816840794332,91.5389689400575,91.3491247565125,91.3822024112,329390.133699719,0.0,1.0
2021-03-12,109.6,110.05,109.55,110.0,281470,90.8599236529758,91.2329799088502,90.8184729578786,91.1915292137531,339523.860022412,0.0,1.0
2021-03-15,109.82,109.87,109.55,109.55,194018,91.0423067114033,91.0837574065005,90.8184729578786,90.8184729578786,234034.67607144,0.0,1.0
2021-03-16,109.88,110.0,109.6161,109.8,155467,91.0920475455199,91.1915292137531,90.8732707767971,91.0257264333644,187532.440210695,0.0,1.0
2021-03-17,109.58,109.6925,109.37,109.62,327749,90.8433433749369,90.9366074389055,90.6692504555288,90.8765039310147,395348.014347837,0.0,1.0
2021-03-18,109.13,109.4272,109.01,109.13,678247,90.4702871190625,90.71667005072,90.3708054508293,90.4702871190625,818137.064300355,0.0,1.0
2021-03-19,109.26,109.38,109.0316,109.04,304440,90.5780589263151,90.6775405945483,90.3887121511113,90.3956758678876,367231.477405134,0.0,1.0
2021-03-22,109.4,109.69,109.4,109.56,172937,90.6941208725871,90.9345349041507,90.6941208725871,90.826763096898,208605.669452147,0.0,1.0
2021-03-23,109.64,109.75,109.48,109.62,220066,90.8930842090535,90.9842757382673,90.7604419847426,90.8765039310147,265455.138308495,0.0,1.0
2021-03-24,109.97,109.97,109.6225,109.67,136259,91.1666587966948,91.1666587966948,90.8785764657695,90.9179546261118,164362.744316602,0.0,1.0
2021-03-25,109.92,109.98,109.6953,109.87,194051,91.1252081015976,91.1749489357142,90.938928677831,91.0837574065005,234074.482400288,0.0,1.0
2021-03-26,109.79,109.9199,109.59,109.7,132354,91.017436294345,91.1251252002074,90.8516335139563,90.9428250431701,159652.3287363,0.0,1.0
2021-03-29,109.57,109.76,109.3201,109.64,202440,90.8350532359175,90.9925658772867,90.6278826618219,90.8930842090535,244193.733694309,0.0,1.0
2021-03-30,109.5,109.56,109.19,109.37,166613,90.7770222627815,90.826763096898,90.5200279531791,90.6692504555288,200977.329342076,0.0,1.0
2021-03-31,109.46,109.75,109.28,109.55,260830,90.7438617067037,90.9842757382673,90.594639204354,90.8184729578786,314626.81070681,0.0,1.0
2021-04-01,109.57,109.69,109.3812,109.46,236971,91.0257264333644,91.1254169250319,90.8688800598076,90.9343434826692,285248.066534329,0.23,1.0
2021-04-05,109.6,109.61,109.31,109.31,237725,91.0506490562813,91.0589565972536,90.8097303680849,90.8097303680849,286155.675660201,0.0,1.0
2021-04-06,109.68,109.85,109.67,109.67,155130,91.1171093840596,91.2583375805885,91.1088018430873,91.1088018430873,186733.95715708,0.0,1.0
2021-04-07,109.72,109.9773,109.71,109.73,144565,91.1503395479487,91.3640925771657,91.1420320069765,91.158647088921,174016.5958642,0.0,1.0
2021-04-08,109.93,110.08,109.7219,109.77,323074,91.3247979083668,91.4494110229511,91.1519179807335,91.1918772528102,388892.454551451,0.0,1.0
2021-04-09,109.84,110.0199,109.7101,109.83,188780,91.2500300396162,91.3994827017077,91.1421150823862,91.2417224986439,227239.32464458,0.0,1.0
2021-04-12,109.75,109.9588,109.75,109.85,153745,91.1752621708656,91.348723626367,91.1752621708656,91.2583375805885,185066.797157967,0.0,1.0
2021-04-13,110.06,110.12,109.8,109.84,141413,91.4327959410066,91.4826411868403,91.2167998757271,91.2500300396162,170222.45267488,0.0,1.0
2021-04-14,110.05,110.19,109.9,109.98,231691,91.4244884000343,91.5407939736463,91.2998752854499,91.3663356132283,278892.395201967,0.0,1.0
2021-04-15,110.53,110.69,109.28,110.25,216769,91.8232503667041,91.9561710222607,90.7848077451681,91.59063921948,260930.401334256,0.0,1.0
2021-04-16,110.44,110.54,110.2342,110.33,220705,91.7484824979535,91.8315579076764,91.5775133047438,91.6570995472583,265668.265418381,0.0,1.0
2021-04-19,110.23,110.4193,110.2,110.31,154192,91.5740241375355,91.7312858881409,91.5491015146186,91.6404844653138,185604.862515081,0.0,1.0
2021-04-20,110.39,110.53,110.1517,110.27,168726,91.7069447930921,91.8232503667041,91.5089760917224,91.6072543014246,203099.810837914,0.0,1.0
2021-04-21,110.53,110.59,110.4,110.59,129291,91.8232503667041,91.8730956125379,91.7152523340644,91.8730956125379,155630.890574332,0.0,1.0
2021-04-22,110.55,110.6799,110.4101,110.52,156149,91.8398654486487,91.9477804058787,91.7236429504464,91.8149428257318,187960.553575201,0.0,1.0
2021-04-23,110.61,110.69,110.41,110.59,171569,91.8897106944824,91.9561710222607,91.7235598750367,91.8730956125379,206522.002807214,0.0,1.0
2021-04-26,110.49,110.68,110.46,110.54,177029,91.790020202815,91.9478634812885,91.7650975798981,91.8315579076764,213094.34475318,0.0,1.0
2021-04-27,110.22,110.56,110.18,110.45,185651,91.5657165965632,91.848172989621,91.532486432674,91.7567900389258,223472.867144776,0.0,1.0
2021-04-28,110.27,110.42,110.1,110.11,158153,91.6072543014246,91.7318674160089,91.4660261048957,91.474333645868,190372.819739984,0.0,1.0
2021-04-29,110.4,110.4,110.04,110.22,253731,91.7152523340644,91.7152523340644,91.416180859062,91.5657165965632,305422.508112055,0.0,1.0
2021-04-30,110.37,110.37,110.1829,110.26,171762,91.6903297111475,91.6903297111475,91.534895619556,91.5989467604523,206754.321854022,0.0,1.0
2021-05-03,110.24,110.3789,110.03,110.15,270188,91.7817126618427,91.8973556216461,91.6068744936733,91.7067820183415,324525.706223643,0.24,1.0
2021-05-04,110.26,110.44,110.25,110.25,233989,91.798363915954,91.9482252029563,91.7900382888984,91.7900382888984,281046.698867322,0.0,1.0
2021-05-05,110.39,110.5,110.25,110.25,122100,91.9065970676779,91.9981789652904,91.7900382888984,91.7900382888984,146655.620271466,0.0,1.0
2021-05-06,110.5,110.5292,110.31,110.37,198205,91.9981789652904,92.022489796293,91.8399920512325,91.8899458135666,238066.152464422,0.0,1.0
2021-05-07,110.5,110.6933,110.36,110.57,138835,91.9981789652904,92.1591133362768,91.8816201865109,92.0564583546802,166756.208356994,0.0,1.0
2021-05-10,110.28,110.479,110.15,110.4,342394,91.8150151700654,91.9806951484735,91.7067820183415,91.9149226947336,411253.107675908,0.0,1.0
2021-05-11,109.9,110.1208,109.88,110.05,249135,91.4986413419495,91.6824711873389,91.4819900878381,91.6235257477847,299238.722001078,0.0,1.0
2021-05-12,109.7,109.87,109.5954,109.77,186676,91.3321288008358,91.4736644607824,91.2450427418334,91.3904081902256,224218.546845178,0.0,1.0
2021-05-13,109.84,109.97,109.63,109.66,172184,91.4486875796154,91.5569207313392,91.2738494114461,91.2988262926131,206812.050129583,0.0,1.0
2021-05-14,110.02,110.03,109.84,109.95,112208,91.5985488666177,91.6068744936733,91.4486875796154,91.5402694772279,134774.232919088,0.0,1.0
2021-05-17,109.94,110.1399,109.93,110.02,101525,91.5319438501722,91.6983731350153,91.5236182231165,91.5985488666177,121942.766978383,0.0,1.0
2021-05-18,109.86,110.0706,109.7922,109.9,206418,91.4653388337267,91.6406765395194,91.4088910822892,91.4986413419495,247930.874899226,0.0,1.0
2021-05-19,109.79,110.13,109.65,109.91,130550,91.407059444337,91.6901307642302,91.2905006655574,91.5069669690052,156805.005949549,0.0,1.0
2021-05-20,110.02,110.08,109.8191,109.82,141664,91.5985488666177,91.6485026289518,91.431287019069,91.432036325504,170154.150615372,0.0,1.0
2021-05-21,110.13,110.2552,109.9878,110.14,118211,91.6901307642302,91.7943676149673,91.5717403474984,91.6984563912859,141984.500638086,0.0,1.0
2021-05-24,110.22,110.33,110.16,110.21,101386,91.7650614077313,91.8566433053438,91.7151076453972,91.7567357806756,121775.812586756,0.0,1.0
2021-05-25,110.44,110.53,110.2,110.2,83908,91.9482252029563,92.0231558464575,91.74841015362,91.74841015362,100782.799227995,0.0,1.0
2021-05-26,110.45,110.6399,110.4,110.44,122675,91.956550830012,92.1146544877994,91.9149226947336,91.9482252029563,147346.258941868,0.0,1.0
2021-05-27,110.3,110.45,110.2347,110.45,79405,91.8316664241768,91.956550830012,91.7773000795032,91.956550830012,95374.1976056982,0.0,1.0
2021-05-28,110.31,110.4261,110.22,110.22,116651,91.8399920512325,91.9366525813489,91.7650614077313,91.7650614077313,140110.767897517,0.0,1.0
2021-06-01,110.07,110.3,109.9301,110.07,118280,91.8399920512325,92.0318990029158,91.7232625619259,91.8399920512325,141758.283175127,0.24,1.0
2021-06-02,110.11,110.22,110.0,110.13,91032,91.8733671732643,91.965148758852,91.7815855876767,91.8900547342803,109101.623554262,0.0,1.0
2021-06-03,110.05,110.32,110.02,110.15,100499,91.8233044902165,92.0485865639317,91.7982731486926,91.9067422952962,120447.799296729,0.0,1.0
2021-06-04,110.25,110.3157,110.06,110.17,108078,91.9901801003759,92.0449987383133,91.8316482707245,91.9234298563122,129531.21177715,0.0,1.0
2021-06-07,110.31,110.42,110.29,110.35,227886,92.0402427834237,92.1320243690114,92.0235552224078,92.0736179054556,273120.799117746,0.0,1.0
2021-06-08,110.38,110.49,110.31,110.31,89314,92.0986492469795,92.1904308325672,92.0402427834237,92.0402427834237,107042.604865601,0.0,1.0
2021-06-09,110.59,110.72,110.5348,110.68,101840,92.2738686376469,92.3823377842505,92.2278109692429,92.3489626622187,122054.984431475,0.0,1.0
2021-06-10,110.82,110.8599,110.59,110.59,105151,92.4657755893302,92.499067273557,92.2738686376469,92.2738686376469,126023.209622487,0.0,1.0
2021-06-11,110.95,110.9641,110.73,110.96,85315,92.5742447359339,92.5860094664501,92.3906815647585,92.5825885164418,102249.813401132,0.0,1.0
2021-06-14,110.84,110.94,110.62,110.94,87963,92.4824631503462,92.5659009554259,92.2988999791708,92.5659009554259,105423.434755949,0.0,1.0
2021-06-15,110.62,110.74,110.5201,110.69,100034,92.2988999791708,92.3990253452665,92.2155456118962,92.3573064427266,119890.497963651,0.0,1.0
2021-06-16,110.34,110.789,110.18,110.71,137528,92.0652741249477,92.4399098697555,91.9317736368201,92.3739940037426,164826.962872073,0.0,1.0
2021-06-17,110.64,110.76,110.25,110.38,98344,92.3155875401868,92.4157129062824,91.9901801003759,92.0986492469795,117865.037204723,0.0,1.0
2021-06-18,110.8,110.955,110.56,110.67,169815,92.4490880283143,92.5784166261879,92.248837296123,92.3406188817107,203522.851347516,0.0,1.0
2021-06-21,110.81,110.94,110.761,110.86,241606,92.4574318088223,92.5659009554259,92.4165472843332,92.4991507113621,289564.184687265,0.0,1.0
2021-06-22,110.85,110.85,110.5527,110.66,226120,92.4908069308542,92.4908069308542,92.2427463363522,92.3322751012027,271004.25254954,0.0,1.0
2021-06-23,110.72,110.92,110.63,110.92,170071,92.3823377842505,92.54921339441,92.3072437596788,92.54921339441,203829.666705081,0.0,1.0
2021-06-24,110.79,110.83,110.6601,110.73,99959,92.4407442478064,92.4741193698382,92.3323585390078,92.3906815647585,119800.610651864,0.0,1.0
2021-06-25,110.63,110.85,110.5013,110.76,141262,92.3072437596788,92.4908069308542,92.1998593045412,92.4157129062824,169302.152501562,0.0,1.0
2021-06-28,110.8,110.8667,110.68,110.7,99367,92.4490880283143,92.5047410443025,92.3489626622187,92.3656502232346,119091.100137494,0.0,1.0
2021-06-29,110.81,110.8999,110.6801,110.75,130537,92.4574318088223,92.5324423955889,92.3490461000237,92.4073691257745,156448.266916059,0.0,1.0
2021-06-30,110.96,111.1,110.8765,110.96,741072,92.5825885164418,92.6994014435534,92.5129179492003,92.5825885164418,888172.932272215,0.0,1.0
2021-07-01,110.65,110.89,110.5401,110.7,187516,92.524182052886,92.7248671291869,92.4322850116966,92.5659914437821,224251.054585279,0.24,1.0
2021-07-02,110.86,110.92,110.6498,110.7,108263,92.6997814946493,92.7499527637245,92.5240148153224,92.5659914437821,129472.108633749,0.0,1.0
2021-07-06,111.08,111.2265,110.88,110.88,186421,92.8837428145918,93.0062443299171,92.7165052510077,92.7165052510077,222941.540171731,0.0,1.0
2021-07-07,111.4,111.458,111.1201,111.28,132549,93.1513229163263,93.1998218097657,92.9172739460904,93.0509803781759,158515.822832313,0.0,1.0
2021-07-08,111.49,111.6699,111.4245,111.43,134763,93.2265798199391,93.377010008383,93.1718095178653,93.1764085508639,161163.553345186,0.0,1.0
2021-07-09,111.29,111.5,111.19,111.5,161741,93.0593422563551,93.2349416981183,92.975723474563,93.2349416981183,193426.639965003,0.0,1.0
2021-07-12,111.18,111.3405,111.1324,111.32,144156,92.9673615963838,93.10156974116,92.9275590562508,93.0844278908927,172396.675615923,0.0,1.0
2021-07-13,110.94,111.35,110.93,111.26,131121,92.7666765200829,93.1095135254303,92.7583146419037,93.0342566218174,156808.072528618,0.0,1.0
2021-07-14,111.27,111.27,111.0014,111.06,79464,93.0426184999966,93.0426184999966,92.8180184521032,92.8670190582334,95031.2816056474,0.0,1.0
2021-07-15,111.58,111.58,111.2822,111.4,196809,93.3018367235519,93.3018367235519,93.0528199913753,93.1513229163263,235364.586498614,0.0,1.0
2021-07-16,111.56,111.6299,111.39,111.43,98379,93.2851129671935,93.3435624956662,93.1429610381471,93.1764085508639,117651.79770817,0.0,1.0
2021-07-19,111.8,112.0846,111.66,111.86,229661,93.4857980434944,93.7237770964745,93.3687317489856,93.5359693125696,274652.410712204,0.0,1.0
2021-07-20,111.99,112.2658,111.8401,112.09,325983,93.6446737288993,93.8752943290817,93.519329174993,93.7282925106913,389844.234768622,0.0,1.0
2021-07-21,111.71,111.765,111.5501,111.71,153428,93.4105411398816,93.4565314698672,93.2768347077961,93.4105411398816,183485.093554204,0.0,1.0
2021-07-22,111.81,111.8862,111.67,111.7,83835,93.4941599216736,93.5578774333992,93.3770936271648,93.4021792617024,100258.576127674,0.0,1.0
2021-07-23,111.78,111.8792,111.66,111.73,114288,93.469074287136,93.5520241186737,93.3687317489856,93.42726489624,136677.427667198,0.0,1.0
2021-07-26,111.76,111.871,111.6763,111.84,85122,93.4523505307776,93.5451673785668,93.3823616104177,93.5192455562112,101797.704027433,0.0,1.0
2021-07-27,111.85,111.97,111.7609,111.77,107348,93.5276074343904,93.6279499725409,93.4531030998137,93.4607124089568,128377.856863524,0.0,1.0
2021-07-28,111.94,112.03,111.7501,111.76,163990,93.6028643380033,93.6781212416161,93.4440722713802,93.4523505307776,196116.227102966,0.0,1.0
2021-07-29,111.9,111.97,111.758,111.84,92887,93.5694168252865,93.6279499725409,93.4506781551418,93.5192455562112,111083.895279671,0.0,1.0
2021-07-30,111.93,112.0125,111.86,111.9,84655,93.5945024598241,93.6634879548025,93.5359693125696,93.5694168252865,101239.217058367,0.0,1.0
2021-08-02,111.98,112.04,111.785,111.8,128348,93.836996927021,93.8872757251601,93.6735908330687,93.6861605326035,153163.565658199,0.24,1.0
2021-08-03,112.09,112.13,111.9901,112.03,112346,93.9291747236094,93.9626939223688,93.8454605247077,93.8788959254702,134067.643807742,0.0,1.0
2021-08-04,112.08,112.2457,111.86,112.12,252666,93.9207949239195,94.0596482047805,93.7364393307427,93.954314122679,301517.947148335,0.0,1.0
2021-08-05,111.95,112.06,111.86,112.01,84280,93.8118575279514,93.9040353245398,93.7364393307427,93.8621363260905,100575.196447728,0.0,1.0
2021-08-06,111.57,111.7061,111.54,111.61,145158,93.4934251397368,93.6074742135158,93.4682857406673,93.5269443384962,173223.711034164,0.0,1.0
2021-08-09,111.24,111.5,111.15,111.49,135242,93.2168917499715,93.4347665419078,93.1414735527628,93.426386742218,161390.492619645,0.0,1.0
2021-08-10,111.14,112.0899,111.095,111.23,108174,93.133093753073,93.9290909256125,93.0953846544686,93.2085119502817,129089.004515146,0.0,1.0
2021-08-11,111.22,111.3078,111.05,111.15,141264,93.2001321505918,93.2737067918688,93.0576755558642,93.1414735527628,168576.821914949,0.0,1.0
2021-08-12,111.23,111.24,111.115,111.16,125153,93.2085119502817,93.2168917499715,93.1121442538483,93.1498533524527,149350.825356224,0.0,1.0
2021-08-13,111.5,111.5,111.19,111.19,124302,93.4347665419078,93.4347665419078,93.1749927515222,93.1749927515222,148335.287954978,0.0,1.0
2021-08-16,111.69,111.788,111.62,111.66,123272,93.5939827360151,93.6761047729757,93.5353241381861,93.5688433369455,147106.141629145,0.0,1.0
2021-08-17,111.62,111.74,111.54,111.65,210685,93.5353241381861,93.6358817344644,93.4682857406673,93.5604635372557,251420.090930109,0.0,1.0
2021-08-18,111.53,111.64,111.42,111.54,106481,93.4599059409774,93.5520837375658,93.367728144389,93.4682857406673,127068.669826181,0.0,1.0
2021-08-19,111.79,111.82,111.63,111.63,139186,93.6777807329137,93.7029201319832,93.543703937876,93.543703937876,166097.04903623,0.0,1.0
2021-08-20,111.78,111.82,111.6669,111.81,216102,93.6694009332238,93.7029201319832,93.5746253987315,93.6945403322934,257884.44592723,0.0,1.0
2021-08-23,111.82,111.84,111.66,111.73,160581,93.7029201319832,93.719679731363,93.5688433369455,93.6275019347745,191628.685581071,0.0,1.0
2021-08-24,111.68,111.7799,111.6601,111.72,191755,93.5856029363253,93.6693171352269,93.5689271349424,93.6191221350847,228830.052145635,0.0,1.0
2021-08-25,111.46,111.65,111.4166,111.65,136655,93.4012473431484,93.5604635372557,93.3648790124944,93.5604635372557,163076.690443335,0.0,1.0
2021-08-26,111.39,111.5,111.33,111.38,175320,93.3425887453194,93.4347665419078,93.2923099471802,93.3342089456295,209217.411499949,0.0,1.0
2021-08-27,111.56,111.62,111.43,111.48,137754,93.485045340047,93.5353241381861,93.3761079440788,93.4180069425281,164388.177639539,0.0,1.0
2021-08-30,111.8,111.81,111.59,111.59,128401,93.6861605326035,93.6945403322934,93.5101847391165,93.5101847391165,153226.812993412,0.0,1.0
2021-08-31,111.67,111.8829,111.646,111.75,120752,93.5772231366354,93.7556290720325,93.5571116173797,93.6442615341543,144098.909841671,0.0,1.0
2021-09-01,111.43,111.605,111.4,111.53,127118,93.5772231366354,93.7241854811468,93.552029591862,93.6612016192134,151369.727217889,0.24,1.0
2021-09-02,111.63,111.63,111.4,111.51,135171,93.7451801017913,93.7451801017913,93.552029591862,93.6444059226978,160959.088388499,0.0,1.0
2021-09-03,111.48,111.54,111.414,111.47,107688,93.6192123779244,93.6695994674712,93.5637865794229,93.6108145296666,128232.848098932,0.0,1.0
2021-09-07,111.2,111.38,111.2,111.38,134618,93.384072626706,93.5352338953464,93.384072626706,93.5352338953464,160300.586373431,0.0,1.0
2021-09-08,111.42,111.45,111.213,111.36,157868,93.5688252883776,93.594018833151,93.3949898294412,93.5184381988308,187986.24975561,0.0,1.0
2021-09-09,111.57,111.59,111.3158,111.33,125444,93.6947930122445,93.7115887087601,93.4813197095313,93.4932446540574,149376.359454372,0.0,1.0
2021-09-10,111.51,111.558,111.39,111.51,104919,93.6444059226978,93.6847155943352,93.5436317436042,93.6444059226978,124935.574898706,0.0,1.0
2021-09-13,111.62,111.625,111.5144,111.52,101335,93.7367822535335,93.7409811776624,93.6481009759312,93.6528037709556,120667.815003577,0.0,1.0
2021-09-14,111.78,111.8584,111.603,111.63,136285,93.8711478256583,93.9369869559994,93.7225059114953,93.7451801017913,162285.618668402,0.0,1.0
2021-09-15,111.82,111.9406,111.685,111.86,173040,93.9047392186895,94.0060172686785,93.7913682672092,93.9383306117207,206052.782436661,0.0,1.0
2021-09-16,111.58,111.94,111.5,111.6,126122,93.7031908605023,94.005513397783,93.63600807444,93.7199865570179,150183.709122033,0.0,1.0
2021-09-17,111.42,111.51,111.35,111.51,169822,93.5688252883776,93.6444059226978,93.510040350573,93.6444059226978,202220.848468323,0.0,1.0
2021-09-20,111.63,111.71,111.47,111.47,134248,93.7451801017913,93.8123628878537,93.6108145296666,93.6108145296666,159859.997321757,0.0,1.0
2021-09-21,111.75,111.7699,111.61,111.68,163793,93.8459542808849,93.8626659989179,93.7283844052757,93.7871693430803,195041.628488488,0.0,1.0
2021-09-22,111.73,111.82,111.61,111.82,126137,93.8291585843693,93.9047392186895,93.7283844052757,93.9047392186895,150201.570840344,0.0,1.0
2021-09-23,111.3,111.59,111.3,111.58,113410,93.468051109284,93.7115887087601,93.468051109284,93.7031908605023,135046.498244,0.0,1.0
2021-09-24,110.98,111.3,110.9518,111.3,142833,93.1993199650345,93.468051109284,93.1756380329475,93.468051109284,170082.854101801,0.0,1.0
2021-09-27,110.89,111.0061,110.89,110.94,123966,93.1237393307143,93.2212383489874,93.1237393307143,93.1657285720033,147616.38481012,0.0,1.0
2021-09-28,110.45,110.72,110.425,110.7,232004,92.7542340073713,92.9809759103318,92.7332393867268,92.9641802138162,276266.00633631,0.0,1.0
2021-09-29,110.61,110.71,110.5,110.59,260123,92.888599579496,92.972578062074,92.7962232486602,92.8718038829804,309749.583482267,0.0,1.0
2021-09-30,110.55,110.63,110.5,110.54,359945,92.8382124899492,92.9053952760116,92.7962232486602,92.8298146416914,428615.746498867,0.0,1.0
2021-10-01,110.69,110.69,110.44,110.51,204799,93.1573307237455,93.1573307237455,92.9469293082524,93.0058417045904,243343.182268979,0.24,1.0
2021-10-04,110.71,110.74,110.5207,110.61,181757,93.1741628369849,93.1994110068441,93.0148468851736,93.0900022707877,215964.564180796,0.0,1.0
2021-10-05,110.39,110.61,110.33,110.59,209828,92.9048490251537,93.0900022707877,92.8543526854354,93.0731701575482,249318.664881837,0.0,1.0
2021-10-06,110.25,110.4699,110.1801,110.38,217186,92.7870242324776,92.9720933175453,92.7281959967057,92.896432968534,258061.476785876,0.0,1.0
2021-10-07,110.12,110.37,110.05,110.12,126051,92.6776154964211,92.8880169119143,92.6187031000831,92.6776154964211,149774.420129918,0.0,1.0
2021-10-08,109.82,110.01,109.8,110.01,203644,92.4251337978293,92.5850388736041,92.4083016845899,92.5850388736041,241970.805570262,0.0,1.0
2021-10-11,109.6,109.7799,109.56,109.76,193953,92.2399805521954,92.3913854107843,92.2063163257165,92.374637458111,230455.911555307,0.0,1.0
2021-10-12,109.95,110.02,109.7,109.7,175408,92.5345425338858,92.5934549302239,92.3241411183926,92.3241411183926,208420.651055118,0.0,1.0
2021-10-13,110.13,110.1629,109.88,109.88,98513,92.6860315530408,92.7137203793198,92.4756301375477,92.4756301375477,117053.632658675,0.0,1.0
2021-10-14,110.36,110.37,110.144,110.21,154599,92.8796008552946,92.8880169119143,92.6978140323085,92.7533600059987,183695.294584456,0.0,1.0
2021-10-15,110.18,110.3155,110.09,110.16,175021,92.7281118361395,92.8421494033368,92.652367326562,92.7112797229,207960.815745678,0.0,1.0
2021-10-18,110.04,110.1118,109.9,109.95,88038,92.6102870434633,92.670714329993,92.4924622507872,92.5345425338858,104607.1859755,0.0,1.0
2021-10-19,109.74,110.1,109.74,110.0,183255,92.3578053448716,92.6607833831817,92.3578053448716,92.5766228169844,217744.49517186,0.0,1.0
2021-10-20,109.68,110.0,109.68,109.82,116466,92.3073090051532,92.5766228169844,92.3073090051532,92.4251337978293,138385.475837963,0.0,1.0
2021-10-21,109.61,109.6799,109.531,109.57,88726,92.2483966088151,92.307224844587,92.1819097615193,92.2147323823362,105424.670970061,0.0,1.0
2021-10-22,109.61,109.7,109.531,109.54,170142,92.2483966088151,92.3241411183926,92.1819097615193,92.189484212477,202163.563872913,0.0,1.0
2021-10-25,109.7,109.7928,109.63,109.63,95701,92.3241411183926,92.4022421238237,92.2652287220546,92.2652287220546,113712.400384395,0.0,1.0
2021-10-26,109.75,109.86,109.63,109.77,262364,92.3662214014913,92.4587980243083,92.2652287220546,92.3830535147307,311742.199292079,0.0,1.0
2021-10-27,110.0,110.2299,109.89,110.02,251038,92.5766228169844,92.7701079586719,92.4840461941674,92.5934549302239,298284.590210109,0.0,1.0
2021-10-28,110.05,110.1648,109.97,110.11,208001,92.6187031000831,92.7153194300775,92.5513746471252,92.6691994398014,247147.814467502,0.0,1.0
2021-10-29,110.04,110.14,109.78,109.87,188685,92.6102870434633,92.6944476096606,92.3914695713505,92.467214080928,224196.447963234,0.0,1.0
2021-11-01,109.79,109.85,109.62,109.69,230890,92.5934549302239,92.6440570551516,92.4500822429287,92.5091180553444,273771.111782174,0.23,1.0
2021-11-02,109.94,110.0,109.8,109.8,189276,92.7199602425432,92.7705623674709,92.6018886177118,92.6018886177118,224428.519873891,0.0,1.0
2021-11-03,109.77,110.2436,109.6547,110.0,162921,92.576587555248,92.9760069946774,92.4793471385119,92.7705623674709,193178.844049823,0.0,1.0
2021-11-04,109.98,110.0594,109.88,109.88,204411,92.753694992495,92.8206584711493,92.6693581176155,92.6693581176155,242374.406559426,0.0,1.0
2021-11-05,110.45,110.49,110.1689,110.24,103270,93.1500783044287,93.1838130543805,92.9130073491424,92.9729708671817,122449.403238534,0.0,1.0
2021-11-08,110.3,110.4518,110.24,110.38,107704,93.0235729921094,93.1515963681766,92.9729708671817,93.091042492013,127706.889962265,0.0,1.0
2021-11-09,110.41,110.63,110.32,110.32,126397,93.1163435544769,93.3018846792119,93.0404403670853,93.0404403670853,149871.571813121,0.0,1.0
2021-11-10,109.98,110.39,109.97,110.36,126818,92.753694992495,93.099476179501,92.745261305007,93.0741751170371,150370.760336055,0.0,1.0
2021-11-11,109.64,109.95,109.64,109.78,120334,92.4669496179046,92.7283939300311,92.4669496179046,92.5850212427359,142682.545650293,0.0,1.0
2021-11-12,109.68,109.9074,109.62,109.8,119107,92.5006843678564,92.6924664213324,92.4500822429287,92.6018886177118,141227.666035945,0.0,1.0
2021-11-15,109.4,109.671,109.39,109.62,109380,92.2645411181938,92.4930940491173,92.2561074307058,92.4500822429287,129694.158286345,0.0,1.0
2021-11-16,109.24,109.5167,109.24,109.3,128100,92.1296021183865,92.3629622511782,92.1296021183865,92.1802042433143,151890.854603043,0.0,1.0
2021-11-17,109.31,109.4138,109.1543,109.2,171374,92.1886379308022,92.2761796069271,92.0573254166148,92.0958673684347,203201.743300092,0.0,1.0
2021-11-18,109.48,109.58,109.33,109.34,243191,92.3320106180974,92.4163474929769,92.2055053057781,92.2139389932661,288356.66527532,0.0,1.0
2021-11-19,109.65,109.85,109.64,109.7,140743,92.4753833053926,92.6440570551516,92.4669496179046,92.5175517428323,166881.924663513,0.0,1.0
2021-11-22,109.42,109.62,109.26,109.6,238921,92.2814084931697,92.4500822429287,92.1464694933624,92.4332148679528,283293.636788552,0.0,1.0
2021-11-23,108.95,109.23,108.95,109.19,184377,91.8850251812359,92.1211684308986,91.8850251812359,92.0874336809468,218619.672905114,0.0,1.0
2021-11-24,109.01,109.07,108.8,108.87,161362,91.9356273061637,91.9862294310913,91.7585198689167,91.8175556813323,191330.305077721,0.0,1.0
2021-11-26,109.52,109.68,109.4701,109.5,143201,92.3657453680492,92.5006843678564,92.3236612674843,92.3488779930733,169796.426776037,0.0,1.0
2021-11-29,109.8,109.83,109.48,109.48,234544,92.6018886177118,92.6271896801757,92.3320106180974,92.3320106180974,278103.736159376,0.0,1.0
2021-11-30,109.8,110.1878,109.6401,109.97,299295,92.6018886177118,92.9289470184946,92.4670339547795,92.745261305007,354880.353851816,0.0,1.0
2021-12-01,109.86,109.87,109.44,109.46,201172,92.8464655548625,92.8549168988962,92.4915091054446,92.5084117935121,238035.511507337,0.23,1.0
2021-12-02,109.79,110.02,109.5755,109.79,198362,92.7873061466262,92.9816870594026,92.6060248171021,92.7873061466262,234710.596572179,0.0,1.0
2021-12-03,110.17,110.17,109.63,109.83,172092,93.1084572199089,93.1084572199089,92.652084642086,92.8211115227612,203626.783281573,0.0,1.0
2021-12-06,109.94,110.21,109.7501,110.21,136804,92.9140763071325,93.142262596044,92.7535852839315,93.142262596044,161872.477860983,0.0,1.0
2021-12-07,109.69,109.8602,109.5683,109.75,124128,92.7027927062886,92.8466345817431,92.5999398493977,92.7535007704911,146873.680096548,0.0,1.0
2021-12-08,109.27,109.55,109.25,109.46,215578,92.3478362568707,92.584473889816,92.3309335688032,92.5084117935121,255081.32095783,0.0,1.0
2021-12-09,109.43,109.5566,109.3,109.3,599137,92.4830577614109,92.5900517768783,92.373190288972,92.373190288972,708925.110144409,0.0,1.0
2021-12-10,109.47,109.75,108.54,109.6,164268,92.5168631375459,92.7535007704911,91.7308881424064,92.6267306099847,194369.084188094,0.0,1.0
2021-12-13,109.85,109.8749,109.5201,109.67,204301,92.8380142108287,92.8590580574728,92.559204371155,92.6858900182211,241737.881198479,0.0,1.0
2021-12-14,109.88,109.88,109.571,109.83,162626,92.86336824293,92.86336824293,92.6022217122869,92.8211115227612,192426.197951962,0.0,1.0
2021-12-15,109.8,109.81,109.56,109.63,198310,92.7957574906599,92.8042088346937,92.5929252338497,92.652084642086,234649.067897222,0.0,1.0
2021-12-16,109.79,109.9,109.6241,109.8,178102,92.7873061466262,92.8802709309975,92.6470983491061,92.7957574906599,210738.078214064,0.0,1.0
2021-12-17,109.84,110.05,109.76,109.76,159795,92.8295628667949,93.0070410915039,92.7619521145249,92.7619521145249,189076.434898072,0.0,1.0
2021-12-20,110.1,110.155,109.86,109.86,292353,93.0492978116726,93.0957802038583,92.8464655548625,92.8464655548625,345924.859800094,0.0,1.0
2021-12-21,109.83,109.85,109.5343,109.85,240506,92.8211115227612,92.8380142108287,92.571205279683,92.8380142108287,284577.221137054,0.0,1.0
2021-12-22,109.82,109.83,109.5901,109.67,530985,92.8126601787274,92.8211115227612,92.6183637793913,92.6858900182211,628284.68215121,0.0,1.0
2021-12-23,109.75,109.9,109.6001,109.9,243949,92.7535007704911,92.8802709309975,92.6268151234251,92.8802709309975,288651.129365435,0.0,1.0
2021-12-27,109.76,109.85,109.67,109.85,212590,92.7619521145249,92.8380142108287,92.6858900182211,92.8380142108287,251545.78863532,0.0,1.0
2021-12-28,109.85,109.9899,109.67,109.79,940425,92.8380142108287,92.956248513861,92.6858900182211,92.7873061466262,1112752.00280997,0.0,1.0
2021-12-29,109.51,109.6499,109.4001,109.57,255260,92.5506685136809,92.6689028167132,92.4577882427499,92.6013765778835,302034.799412258,0.0,1.0
2021-12-30,109.28,109.36,109.14,109.14,175552,92.5506685136809,92.6184215653015,92.432100673345,92.432100673345,207284.537951924,0.23,1.0
2021-12-31,109.41,109.6587,109.3,109.46,257216,92.6607672225643,92.8713945217898,92.5676067765861,92.7031128798272,303710.010218294,0.0,1.0
2022-01-03,108.94,109.2,108.94,109.14,600420,92.2627180442936,92.4829154620604,92.2627180442936,92.432100673345,708951.092992925,0.0,1.0
2022-01-04,108.76,108.82,108.5,108.82,410007,92.1102736781473,92.1610884668627,91.8900762603805,92.1610884668627,484119.301130459,0.0,1.0
2022-01-05,108.36,108.75,108.315,108.72,301975,91.7715084200445,92.1018045466948,91.733397328508,92.076397152337,356559.585467737,0.0,1.0
2022-01-06,108.37,108.4,108.1521,108.21,523962,91.7799775514971,91.8053849458548,91.5954351771456,91.644471448256,618672.650122846,0.0,1.0
2022-01-07,108.04,108.37,107.9,108.37,305775,91.5004962135623,91.7799775514971,91.3819283732263,91.7799775514971,361046.468238752,0.0,1.0
2022-01-10,108.05,108.05,107.685,107.88,346352,91.5089653450149,91.5089653450149,91.1998420469961,91.3649901103212,408958.11092283,0.0,1.0
2022-01-11,108.02,108.18,107.815,108.03,131308,91.4835579506572,91.6190640538983,91.3099407558795,91.4920270821097,155043.053393816,0.0,1.0
2022-01-12,108.02,108.2895,108.02,108.09,420825,91.4835579506572,91.7118010433039,91.4835579506572,91.5428418708252,496892.747924366,0.0,1.0
2022-01-13,108.12,108.33,108.01,108.07,210291,91.5682492651829,91.7461010256868,91.4750888192046,91.52590360792,248302.911789373,0.0,1.0
2022-01-14,107.81,108.12,107.78,108.07,312312,91.3057061901532,91.5682492651829,91.2802987957955,91.52590360792,368765.087363523,0.0,1.0
2022-01-18,107.13,107.58,107.13,107.5,469414,90.7298052513785,91.1109161667441,90.7298052513785,91.0431631151235,554264.628703542,0.0,1.0
2022-01-19,107.29,107.44,107.2,107.32,402080,90.8653113546196,90.9923483264081,90.7890891715465,90.8907187489773,474759.427518396,0.0,1.0
2022-01-20,107.31,107.48,107.2801,107.33,389039,90.8822496175247,91.0262248522184,90.8569269144815,90.8991878804299,459361.154303445,0.0,1.0
2022-01-21,107.55,107.7803,107.4801,107.66,280388,91.0855087723864,91.2805528697391,91.0263095435329,91.1786692183647,331070.549052497,0.0,1.0
2022-01-24,107.56,107.86,107.56,107.66,318892,91.093977903839,91.348051847416,91.093977903839,91.1786692183647,376534.479109123,0.0,1.0
2022-01-25,107.39,107.7089,107.39,107.59,190207,90.9500026691453,91.2200832711677,90.9500026691453,91.1193852981967,224588.555585932,0.0,1.0
2022-01-26,107.11,107.7099,107.0,107.5,254096,90.7128669884733,91.220930184313,90.6197065424951,91.0431631151235,300026.043311566,0.0,1.0
2022-01-27,107.17,107.32,107.07,107.07,202149,90.7636817771888,90.8907187489773,90.678990462663,90.678990462663,238689.17507316,0.0,1.0
2022-01-28,107.25,107.3689,107.0,107.03,339543,90.8314348288093,90.9321328017804,90.6197065424951,90.6451139368528,400918.325452345,0.0,1.0
2022-01-31,107.2,107.329,107.03,107.05,217061,90.7890891715465,90.8983409672846,90.6451139368528,90.6620521997579,256296.647673524,0.0,1.0
2022-02-01,106.77,107.04,106.77,106.97,222736,90.6197065424951,90.8488656767694,90.6197065424951,90.789454049365,262432.131236796,0.23,1.0
2022-02-02,106.99,107.2988,106.99,106.99,262103,90.8064288000519,91.0685189506591,90.8064288000519,90.8064288000519,308815.139418675,0.0,1.0
2022-02-03,106.79,106.915,106.73,106.73,303491,90.6366812931821,90.7427734849757,90.5857570411211,90.5857570411211,357579.331321324,0.0,1.0
2022-02-04,106.27,106.65,106.1216,106.65,330665,90.1953377753203,90.5178580383731,90.0693851252229,90.5178580383731,389596.296402087,0.0,1.0
2022-02-07,106.15,106.3099,106.0707,106.11,200431,90.0934892711984,90.2292024029409,90.0261843847245,90.0595397698244,236151.921988014,0.0,1.0
2022-02-08,105.93,106.08,105.9,106.08,345613,89.9067670136415,90.0340776437939,89.881304887611,90.0340776437939,407208.337103759,0.0,1.0
2022-02-09,105.84,106.12,105.84,105.95,162993,89.83038063555,90.0680271451679,89.83038063555,89.9237417643285,192041.701236796,0.0,1.0
2022-02-10,105.26,105.72,105.26,105.63,181346,89.3381128656273,89.7285321314281,89.3381128656273,89.6521457533366,213665.582893057,0.0,1.0
2022-02-11,105.38,105.476,104.95,105.41,156095,89.4399613697493,89.5214401730468,89.075004229979,89.4654234957798,183914.335919688,0.0,1.0
2022-02-14,105.19,105.42,105.13,105.17,220586,89.2787012382229,89.4739108711233,89.2277769861619,89.2617264875359,259898.957065763,0.0,1.0
2022-02-15,104.91,105.09,104.84,104.95,140448,89.041054728605,89.1938274847879,88.9816431012005,89.075004229979,165478.719057294,0.0,1.0
2022-02-16,104.78,105.05,104.73,104.93,216129,88.9307188491396,89.1598779834139,88.8882819724221,89.058029479292,254647.628098186,0.0,1.0
2022-02-17,105.09,105.28,105.0001,105.03,383510,89.1938274847879,89.3550876163143,89.1175259804499,89.142903232727,451859.361084978,0.0,1.0
2022-02-18,105.23,105.38,105.1,105.27,224768,89.3126507395968,89.4399613697493,89.2023148601314,89.3466002409708,264826.275383558,0.0,1.0
2022-02-22,105.25,105.41,105.03,105.19,164554,89.3296254902838,89.4654234957798,89.142903232727,89.2787012382229,193880.903507021,0.0,1.0
2022-02-23,104.93,105.0885,104.8503,105.04,195693,89.058029479292,89.1925543784864,88.9903850978043,89.1513906080705,230569.513047385,0.0,1.0
2022-02-24,104.75,105.08,104.59,104.99,234558,88.9052567231091,89.1853401094444,88.7694587176132,89.108953731353,276361.054515841,0.0,1.0
2022-02-25,104.79,104.79,104.55,104.62,200942,88.9392062244831,88.9392062244831,88.7355092162392,88.7949208436437,236753.992686338,0.0,1.0
2022-02-28,105.27,105.415,105.01,105.01,169105,89.3466002409708,89.4696671834515,89.12592848204,89.12592848204,199242.985205797,0.0,1.0
2022-03-01,105.5,105.7919,105.38,105.38,385317,89.7370195067716,89.9853061038714,89.6349489632568,89.6349489632568,453000.820881202,0.23,1.0
2022-03-02,104.78,105.5,104.78,105.22,637811,89.1245962456827,89.7370195067716,89.1245962456827,89.498854905237,749847.285655864,0.0,1.0
2022-03-03,104.77,105.01,104.6104,104.98,310564,89.1160903670565,89.3202314540861,88.9803365441818,89.2947138182074,365116.895792684,0.0,1.0
2022-03-04,105.3,105.555,105.2,105.345,253441,89.5669019342469,89.7838018392159,89.4818431479846,89.605178388065,297959.812427048,0.0,1.0
2022-03-07,104.73,105.2026,104.73,105.0,394868,89.0820668525516,89.4840546764274,89.0820668525516,89.3117255754599,464229.525662554,0.0,1.0
2022-03-08,104.31,104.4297,104.14,104.26,304674,88.7248199502497,88.8266353174057,88.5802200136037,88.6822905571185,358192.273118392,0.0,1.0
2022-03-09,103.83,104.07,103.8,103.92,180932,88.3165377761905,88.5206788632201,88.2910201403118,88.3930906838266,212714.06276826,0.0,1.0
2022-03-10,103.28,103.68,103.19,103.52,348585,87.8487144517476,88.188949596797,87.7721615441115,88.0528555387772,409816.569595616,0.0,1.0
2022-03-11,103.2,103.3935,103.11,103.25,268699,87.7806674227377,87.9452561741553,87.7041145151016,87.8231968158689,315897.994560215,0.0,1.0
2022-03-14,102.46,102.8299,102.2701,102.77,535643,87.1512324043964,87.4658648547808,86.9897057692842,87.4149146418096,629732.71020814,0.0,1.0
2022-03-15,102.2,102.4826,102.0,102.44,453185,86.9300795601143,87.1704556900917,86.7599619875896,87.1342206471439,532790.344083048,0.0,1.0
2022-03-16,102.2,102.3344,101.78,102.17,243582,86.9300795601143,87.0443985688509,86.5728326578125,86.9045619242356,286369.005135732,0.0,1.0
2022-03-17,102.3,102.57,102.19,102.29,344509,87.0151383463766,87.2447970692849,86.9215736814881,87.0066324677504,405024.589626106,0.0,1.0
2022-03-18,102.61,102.6998,102.47,102.47,125495,87.2788205837899,87.3552033738535,87.1597382830226,87.1597382830226,147539.137947421,0.0,1.0
2022-03-21,101.75,102.2992,101.75,102.23,314532,86.5473150219337,87.0144578760865,86.5473150219337,86.955597195993,369781.904752208,0.0,1.0
2022-03-22,101.55,101.58,101.35,101.5,333577,86.3771974494091,86.4027150852878,86.2070798768844,86.3346680562779,392172.301837419,0.0,1.0
2022-03-23,101.85,101.95,101.48,101.64,202696,86.6323738081961,86.7174325944584,86.3176562990254,86.4537503570452,238301.072595645,0.0,1.0
2022-03-24,101.56,101.749,101.49,101.49,128597,86.3857033280353,86.5464644340711,86.3261621776517,86.3261621776517,151186.027512048,0.0,1.0
2022-03-25,100.7,101.4,100.435,101.4,644610,85.6541977661792,86.2496092700156,85.4287919825839,86.2496092700156,757840.580997547,0.0,1.0
2022-03-28,100.93,101.13,100.7281,100.78,281743,85.8498329745825,86.0199505471072,85.6780992851189,85.722244795189,331233.270988647,0.0,1.0
2022-03-29,101.27,101.4499,101.01,101.01,244297,86.1390328478745,86.2920536043604,85.9178800035924,85.9178800035924,287209.600248147,0.0,1.0
2022-03-30,101.86,101.8799,101.27,101.27,252134,86.6408796868223,86.6578063852885,86.1390328478745,86.1390328478745,296423.228074705,0.0,1.0
2022-03-31,101.78,102.0,101.14,101.81,215726,86.5728326578125,86.7599619875896,86.0284564257335,86.5983502936912,253619.889819079,0.0,1.0
2022-04-01,101.59,101.71,101.0,101.2,404319,86.6153620509436,86.7176737297123,86.1123296303308,86.2828490949453,474220.348878084,0.24,1.0
2022-04-04,101.38,101.56,101.3,101.49,208834,86.4363166130984,86.5897841312514,86.3681088272526,86.5301023186364,244938.606243104,0.0,1.0
2022-04-05,100.65,101.28,100.65,101.21,338601,85.8139205672554,86.3510568807911,85.8139205672554,86.291375068176,397140.585405257,0.0,1.0
2022-04-06,100.27,100.5,99.92,100.33,553519,85.4899335844878,85.6860309687945,85.1915245214124,85.5410894238722,649215.033898105,0.0,1.0
2022-04-07,100.2,100.3699,100.04,100.2,167317,85.4302517718727,85.5751080570628,85.2938362001811,85.4302517718727,196243.872074363,0.0,1.0
2022-04-08,99.53,100.08,99.53,99.77,236210,84.8590115654141,85.327940093104,84.8590115654141,85.0636349229515,277047.550593695,0.0,1.0
2022-04-11,99.17,99.4424,99.095,99.34,256711,84.552076529108,84.7843240399129,84.4881317298775,84.6970180740303,301092.899371144,0.0,1.0
2022-04-12,99.42,99.69,99.42,99.46,1228961,84.7652258598761,84.9954271371057,84.7652258598761,84.799329752799,1441431.92424189,0.0,1.0
2022-04-13,99.72,100.07,99.6,99.6,229275,85.0210050567979,85.3194141198733,84.9186933780292,84.9186933780292,268913.581822824,0.0,1.0
2022-04-14,99.1,99.64,99.01,99.64,263914,84.4923947164929,84.9527972709521,84.4156609574164,84.9527972709521,309541.201758538,0.0,1.0
2022-04-18,98.67,99.0899,98.67,98.94,362332,84.1257778675717,84.4837834835298,84.1257778675717,84.3559791448013,424974.357993796,0.0,1.0
2022-04-19,98.12,98.55,98.12,98.41,601413,83.6568493398818,84.023466188803,83.6568493398818,83.9041025635728,705389.266098835,0.0,1.0
2022-04-20,98.84,98.84,98.3001,98.42,438174,84.270719412494,84.270719412494,83.8104021177671,83.9126285368035,513928.425696802,0.0,1.0
2022-04-21,98.02,98.5,97.9,98.34,963187,83.5715896075745,83.9808363226493,83.4692779288058,83.8444207509577,1129709.15335375,0.0,1.0
2022-04-22,97.64,98.09,97.64,97.78,446528,83.2476026248069,83.6312714201896,83.2476026248069,83.3669662500371,523726.720593969,0.0,1.0
2022-04-25,98.38,98.72,98.24,98.24,276856,83.8785246438806,84.1684077337253,83.7591610186505,83.7591610186505,324720.700508734,0.0,1.0
2022-04-26,98.58,98.9,98.54,98.64,352449,84.0490441084951,84.3218752518784,84.0149402155723,84.1001999478795,413382.719441163,0.0,1.0
2022-04-27,98.43,98.699,98.32,98.59,237422,83.9211545100343,84.1505031899408,83.8273688044963,84.0575700817259,278469.089187825,0.0,1.0
2022-04-28,98.37,98.37,98.0389,98.06,165724,83.8699986706499,83.8699986706499,83.5877036969806,83.6056935004974,194375.463674652,0.0,1.0
2022-04-29,97.67,98.1745,97.62,97.81,433113,83.2731805444991,83.7033158939892,83.2305506783455,83.3925441697293,507992.446468342,0.0,1.0
2022-05-02,97.05,97.215,96.83,97.02,531152,82.9577195349623,83.0987604800758,82.7696649414775,82.9320757267598,621380.407862768,0.25,1.0
2022-05-03,97.17,97.4192,97.0937,97.26,266657,83.0602947677721,83.2733093345739,82.9950740155772,83.1372261923795,311954.836693568,0.0,1.0
2022-05-04,97.88,97.88,96.93,97.09,253289,83.6671982285637,83.6671982285637,82.8551443021524,82.9919112792322,296315.973821341,0.0,1.0
2022-05-05,96.74,97.39,96.5665,97.32,221826,82.6927335168701,83.2483493612568,82.5444268260993,83.1885138087844,259508.258190813,0.0,1.0
2022-05-06,96.45,96.8099,96.385,96.5,315705,82.444843370913,82.7524835899819,82.3892817864744,82.4875830512505,369334.769829193,0.0,1.0
2022-05-09,96.81,96.95,96.17,96.31,385391,82.7525690693426,82.8722401742874,82.2055011610234,82.3251722659682,450858.54287782,0.0,1.0
2022-05-10,96.8,97.1532,96.75,97.01,447834,82.7440211332751,83.0459342351787,82.7012814529376,82.9235277906923,523908.925457901,0.0,1.0
2022-05-11,97.27,97.3182,96.599,96.61,378272,83.145774128447,83.1869751802923,82.5722076183186,82.5816103479928,442530.216666915,0.0,1.0
2022-05-12,97.46,97.5201,97.22,97.3,465411,83.3081849137292,83.3595580094948,83.1030344481095,83.1714179366494,544471.783978633,0.0,1.0
2022-05-13,97.01,97.3705,97.01,97.12,1399196,82.9235277906923,83.2316808859252,82.9235277906923,83.0175550874347,1636881.68576971,0.0,1.0
2022-05-16,97.21,97.3795,97.0501,97.1,183346,83.094486512042,83.2393740283859,82.9578050143229,83.0004592152997,214491.54340002,0.0,1.0
2022-05-17,96.65,96.97,96.65,96.67,176075,82.6158020922628,82.8893360464224,82.6158020922628,82.6328979643977,205985.396486198,0.0,1.0
2022-05-18,96.87,97.04,96.591,96.63,1115031,82.8038566857475,82.9491715988948,82.5653692694646,82.5987062201278,1304444.71179555,0.0,1.0
2022-05-19,97.06,97.34,96.95,97.34,722920,82.9662674710297,83.2056096809194,82.8722401742874,83.2056096809194,845724.622051979,0.0,1.0
2022-05-20,97.41,97.41,96.96,96.96,212778,83.2654452333918,83.2654452333918,82.8807881103549,82.8807881103549,248923.24687514,0.0,1.0
2022-05-23,96.85,97.29,96.8201,97.07,390616,82.7867608136125,83.1628700005819,82.7612024847707,82.9748154070972,456971.129540552,0.0,1.0
2022-05-24,97.59,97.6199,96.93,96.93,270363,83.4193080826066,83.4448664114483,82.8551443021524,82.8551443021524,316290.386200187,0.0,1.0
2022-05-25,97.76,97.86,97.5701,97.73,207096,83.5646229957538,83.6501023564287,83.4022976898323,83.5389791875514,242276.028230616,0.0,1.0
2022-05-26,98.04,98.04,97.6601,97.89,423666,83.8039652056435,83.8039652056435,83.4792291144396,83.6757461646312,495635.433694286,0.0,1.0
2022-05-27,98.24,98.35,98.1205,98.15,368111,83.9749239269932,84.0689512237356,83.8727760909867,83.8979925023858,430643.136651602,0.0,1.0
2022-05-31,97.76,97.86,97.5901,97.86,335121,83.5646229957538,83.6501023564287,83.4193935619672,83.6501023564287,392049.024880597,0.0,1.0
2022-06-01,96.93,97.6,96.93,97.56,206440,83.0688427038396,83.6430315474543,83.0688427038396,83.6087516164922,240887.299602106,0.25,1.0
2022-06-02,97.2,97.4,97.02,97.07,317414,83.3002322378336,83.4716318926439,83.1459725485042,83.1888224622068,370378.808931906,0.0,1.0
2022-06-03,96.97,97.2391,96.97,96.98,140471,83.1031226348017,83.333740870349,83.1031226348017,83.1116926175422,163910.481798137,0.0,1.0
2022-06-06,96.52,97.09,96.52,97.07,181294,82.7174734114783,83.2059624276879,82.7174734114783,83.1888224622068,211545.350194072,0.0,1.0
2022-06-07,96.7,96.822,96.5768,96.59,299654,82.8717331008077,82.976286890242,82.7661509134445,82.777463290662,349655.313287005,0.0,1.0
2022-06-08,96.35,96.6799,96.35,96.56,143227,82.5717837048895,82.8545074354992,82.5717837048895,82.7517533424404,167126.357586276,0.0,1.0
2022-06-09,96.26,96.4999,96.19,96.34,172455,82.4946538602249,82.7002477461699,82.4346639810413,82.563213722149,201231.443774855,0.0,1.0
2022-06-10,95.52,95.9795,95.4281,95.92,217011,81.8604751374266,82.2542658443534,81.7817169960412,82.2032744470473,253222.213592097,0.0,1.0
2022-06-13,93.87,95.02,93.58,94.73,561326,80.4464279852411,81.4319760004007,80.1978984857661,81.1834465009257,654990.817363164,0.0,1.0
2022-06-14,93.11,93.9785,93.07,93.92,407380,79.7951092969618,80.5394122979757,79.7608293659997,80.4892778989437,475356.849989856,0.0,1.0
2022-06-15,94.0,94.19,93.2864,93.69,304786,80.5578377608678,80.7206674329377,79.9462837925045,80.2921682959118,355643.656735746,0.0,1.0
2022-06-16,94.2,94.2602,93.27,93.38,384286,80.7292374156782,80.7808287117761,79.93222902081,80.0264988309557,448409.304470523,0.0,1.0
2022-06-17,94.14,94.41,93.7561,94.16,179986,80.6778175192351,80.9092070532291,80.3488158818266,80.6949574847161,210019.092744549,0.0,1.0
2022-06-21,93.87,94.1322,93.7,93.86,280632,80.4464279852411,80.6711329326975,80.3007382786523,80.4378580025006,327459.235913283,0.0,1.0
2022-06-22,94.53,94.6499,94.21,94.21,291278,81.0120468461153,81.1148009391741,80.7378073984187,80.7378073984187,339881.664665288,0.0,1.0
2022-06-23,94.51,95.1,94.51,94.56,233655,80.9949068806343,81.5005358623248,80.9949068806343,81.0377567943368,272643.489578231,0.0,1.0
2022-06-24,94.76,94.87,94.5,94.5,464960,81.2091564491472,81.3034262592929,80.9863368978937,80.9863368978937,542544.849946692,0.0,1.0
2022-06-27,94.39,94.7123,94.31,94.5,210649,80.892067087748,81.1682776314749,80.8235072258239,80.9863368978937,245798.628046328,0.0,1.0
2022-06-28,94.21,94.4067,94.1701,94.25,151282,80.7378073984187,80.9063789589247,80.7036131672841,80.7720873293808,176525.443026573,0.0,1.0
2022-06-29,94.83,94.83,94.08,94.18,265263,81.2691463283308,81.2691463283308,80.626397622792,80.7120974501972,309525.710881386,0.0,1.0
2022-06-30,95.25,95.39,94.85,94.85,288163,81.6290856034326,81.7490653617998,81.2862862938119,81.2862862938119,336246.884882976,0.0,1.0
2022-07-01,95.75,95.8892,95.05,95.37,312477,82.2804042917119,82.400022383382,81.678876531877,81.9538606506587,363630.599625211,0.26,1.0
2022-07-05,95.54,95.73,95.48,95.62,398414,82.0999459637615,82.2632177842881,82.0483864414899,82.1686919934569,463635.793095424,0.0,1.0
2022-07-06,95.07,95.8,95.07,95.6,184134,81.6960630393008,82.3233705602716,81.6960630393008,82.151505486033,214277.392676545,0.0,1.0
2022-07-07,94.89,95.19,94.7937,95.18,195142,81.5413844724861,81.799182083844,81.4586314392402,81.790588830132,227087.441546299,0.0,1.0
2022-07-08,94.75,94.87,94.55,94.75,137787,81.4210789205191,81.5241979650623,81.2492138462806,81.4210789205191,160343.223439034,0.0,1.0
2022-07-11,95.05,95.16,94.89,95.01,242138,81.678876531877,81.7734023227082,81.5413844724861,81.6445035170293,281776.854399042,0.0,1.0
2022-07-12,95.0,95.5058,94.9401,95.16,391421,81.6359102633173,82.0705570360666,81.5844366735829,81.7734023227082,455498.014048713,0.0,1.0
2022-07-13,95.29,95.31,94.4,94.56,249743,81.8851146209633,81.9023011283871,81.1203150406016,81.2578070999925,290626.820028991,0.0,1.0
2022-07-14,94.92,95.07,94.54,94.75,130100,81.5671642336219,81.6960630393008,81.2406205925686,81.4210789205191,151397.834116559,0.0,1.0
2022-07-15,95.25,95.355,94.92,95.01,158504,81.8507416061155,81.9409707700908,81.5671642336219,81.6445035170293,184451.670244512,0.0,1.0
2022-07-18,95.22,95.28,94.9107,95.2,198197,81.8249618449797,81.8765213672513,81.5591725076698,81.8077753375559,230642.555944655,0.0,1.0
2022-07-19,95.23,95.2387,94.91,95.21,214215,81.8335550986917,81.841031229421,81.55857097991,81.8163685912678,249282.759687,0.0,1.0
2022-07-20,95.24,95.38,94.9883,95.2,692914,81.8421483524036,81.9624539043706,81.6258561564744,81.8077753375559,806346.493689787,0.0,1.0
2022-07-21,95.75,95.79,95.325,95.44,547813,82.2804042917119,82.3147773065596,81.915191008955,82.0140134266422,637491.942358912,0.0,1.0
2022-07-22,96.39,96.643,96.142,96.33,247357,82.8303725292753,83.0477818481871,82.6172598372195,82.7788130070038,287850.223317215,0.0,1.0
2022-07-25,96.26,96.55,96.13,96.22,262057,82.7186602310203,82.9678645886662,82.6069479327652,82.6842872161726,304956.665757748,0.0,1.0
2022-07-26,96.32,96.75,96.2585,96.49,167764,82.7702197532918,83.1397296629048,82.7173712429635,82.9163050663946,195227.565278481,0.0,1.0
2022-07-27,96.66,96.83,96.31,96.34,254611,83.0623903794974,83.2084756926002,82.7616264995799,82.7874062607157,296291.728995013,0.0,1.0
2022-07-28,97.29,97.3375,97.0,97.22,250134,83.6037653633489,83.6445833184805,83.3545610057029,83.5436125873654,291081.828123838,0.0,1.0
2022-07-29,97.51,97.65,97.1805,97.25,229185,83.7928169450113,83.9131224969783,83.5096692352032,83.5693923485012,266703.402090727,0.0,1.0
2022-08-01,97.5,97.6499,97.15,97.4,399342,84.0162415415214,84.145411127235,83.7146447770134,83.9300710373763,463432.358858348,0.27,1.0
2022-08-02,96.61,97.8099,96.6029,97.72,248542,83.2493240546296,84.2832839338672,83.2432059488353,84.2058166506407,288430.481480464,0.0,1.0
2022-08-03,96.99,97.09,96.32,96.64,235029,83.5767719703811,83.6629424745263,82.9994295926086,83.2751752058731,272748.781420734,0.0,1.0
2022-08-04,97.27,97.2725,97.0736,97.16,130306,83.8180493819876,83.8202036445912,83.6488105118465,83.7232618274279,151218.797305057,0.0,1.0
2022-08-05,96.37,96.67,96.2634,96.67,239810,83.0425148446812,83.3010263571167,82.9506570872625,83.3010263571167,278297.083647151,0.0,1.0
2022-08-08,96.65,96.809,96.5,96.5,374525,83.2837922562876,83.4208033578784,83.1545365000699,83.1545365000699,434632.480934695,0.0,1.0
2022-08-09,96.55,96.74,96.521,96.6,195944,83.1976217521425,83.3613457100183,83.1726323059404,83.2407070042151,227391.033560557,0.0,1.0
2022-08-10,96.86,97.21,96.67,96.85,224803,83.4647503149925,83.7663470795005,83.3010263571167,83.4561332645779,260881.611672284,0.0,1.0
2022-08-11,96.36,97.0823,96.36,96.77,208046,83.0338977942667,83.6563073457071,83.0338977942667,83.3871968612618,241435.282367104,0.0,1.0
2022-08-12,96.69,96.78,96.42,96.62,155113,83.3182604579457,83.3958139116763,83.0856000967538,83.2579411050441,180007.07032968,0.0,1.0
2022-08-15,96.86,96.9227,96.74,96.76,252104,83.4647503149925,83.5187792210915,83.3613457100183,83.3785798108473,292564.14651508,0.0,1.0
2022-08-16,96.95,96.95,96.5498,96.79,286709,83.5423037687231,83.5423037687231,83.1974494111342,83.4044309620909,332722.899609653,0.0,1.0
2022-08-17,96.27,96.4474,96.1301,96.42,288573,82.9563443405361,83.1092108148896,82.835791805237,83.0856000967538,334886.052788913,0.0,1.0
2022-08-18,96.25,96.58,96.24,96.35,165298,82.939110239707,83.223472903386,82.9304931892925,83.0252807438522,191826.659992105,0.0,1.0
2022-08-19,95.8,95.995,95.6952,95.8,146317,82.5513429710539,82.7193754541369,82.4610362827097,82.5513429710539,169799.401142572,0.0,1.0
2022-08-22,95.13,95.82,95.13,95.82,174226,81.9740005932813,82.5685770718829,81.9740005932813,82.5685770718829,202187.513846414,0.0,1.0
2022-08-23,95.04,95.5194,95.04,95.1,230625,81.8964471395507,82.3095485364226,81.8964471395507,81.9481494420378,267637.983887762,0.0,1.0
2022-08-24,94.83,95.0,94.8,94.9,162341,81.7154890808459,81.8619789378927,81.6896379296024,81.7758084337475,188395.091348827,0.0,1.0
2022-08-25,95.48,95.48,94.871,94.92,140534,82.2755973577894,82.2755973577894,81.7508189875454,81.7930425345765,163088.288033312,0.0,1.0
2022-08-26,95.16,95.37,95.06,95.22,103806,81.9998517445249,82.1808098032297,81.9136812403798,82.051554047012,120465.814874593,0.0,1.0
2022-08-29,95.01,95.0799,94.82,94.95,415678,81.8705959883072,81.9308291707046,81.7068720304314,81.8188936858201,482390.12191435,0.0,1.0
2022-08-30,94.88,95.1157,94.6864,94.93,103079,81.7585743329185,81.9616782111886,81.5917482368935,81.8016595849911,119622.138715085,0.0,1.0
2022-08-31,94.54,94.95,94.39,94.75,81712,81.465594618825,81.8188936858201,81.3363388626072,81.6465526775298,94825.9509569074,0.0,1.0
2022-09-01,93.7,93.93,93.45,93.83,239269,80.9744227451976,81.1731860027365,80.7583757261336,81.0867671951109,276871.443351285,0.27,1.0
2022-09-02,93.91,94.0719,93.83,93.91,165210,81.1559022412114,81.2958142907572,81.0867671951109,81.1559022412114,191173.662931955,0.0,1.0
2022-09-06,93.11,93.8,93.11,93.8,193372,80.4645517802065,81.0608415528232,80.4645517802065,81.0608415528232,223761.476596319,0.0,1.0
2022-09-07,93.49,93.63,93.15,93.15,259939,80.7929432491838,80.9139295798597,80.4991193032567,80.4991193032567,300789.84788372,0.0,1.0
2022-09-08,93.42,93.61,93.3883,93.49,272651,80.7324500838459,80.8966458183345,80.7050553218286,80.7929432491838,315499.608813391,0.0,1.0
2022-09-09,93.35,93.6,93.348,93.49,109028,80.671956918508,80.888003937572,80.6702285423555,80.7929432491838,126162.351686612,0.0,1.0
2022-09-12,93.34,93.7,93.2587,93.45,156008,80.6633150377454,80.9744227451976,80.5930565471458,80.7583757261336,180525.517866281,0.0,1.0
2022-09-13,92.86,93.0,92.75,92.89,178409,80.2485047611425,80.3694910918183,80.1534440727543,80.2744304034302,206446.958598312,0.0,1.0
2022-09-14,92.9,93.1088,92.6,92.6,164424,80.2830722841927,80.463514754515,80.0238158613159,80.0238158613159,190264.138695743,0.0,1.0
2022-09-15,92.55,92.85,92.55,92.74,103666,79.9806064575031,80.2398628803799,79.9806064575031,80.1448021919917,119957.683805484,0.0,1.0
2022-09-16,92.49,92.74,92.3525,92.4,101523,79.9287551729277,80.1448021919917,79.8099293124425,79.8509782460647,117477.899532963,0.0,1.0
2022-09-19,92.4,92.5385,92.22,92.25,154957,79.8509782460647,79.9706682946261,79.6954243923386,79.7213500346262,179309.347418116,0.0,1.0
2022-09-20,92.06,92.2457,91.9358,92.04,149633,79.5571543001376,79.7176340258983,79.4498221410666,79.5398705386125,173148.651446626,0.0,1.0
2022-09-21,92.24,92.33,91.7997,92.15,116626,79.7127081538637,79.7904850807267,79.3322061438881,79.6349312270006,134954.419303324,0.0,1.0
2022-09-22,91.42,91.92,91.4,91.92,227789,79.0040739313337,79.4361679694617,78.9867901698086,79.4361679694617,263587.298018322,0.0,1.0
2022-09-23,91.16,91.4099,90.94,91.3,367999,78.7793850315071,78.9953456317635,78.5892636547307,78.9003713621829,425832.073030061,0.0,1.0
2022-09-26,89.91,90.93,89.88,90.82,254910,77.6991499361869,78.5806217739682,77.6732242938993,78.48556108558,294970.512789689,0.0,1.0
2022-09-27,89.53,89.98,89.34,89.82,461343,77.3707584672096,77.7596431015249,77.206562732721,77.6213730093239,533845.597591046,0.0,1.0
2022-09-28,90.54,90.64,89.967,90.15,348864,78.2435884242283,78.3300072318539,77.7484086565335,77.9065550744884,403689.902215928,0.0,1.0
2022-09-29,90.11,90.3727,89.95,89.95,178364,77.8719875514382,78.0990097590706,77.7337174592372,77.7337174592372,206394.886600055,0.0,1.0
2022-09-30,89.72,90.4399,89.69,90.24,252458,77.5349542016983,78.157083197795,77.5090285594106,77.9843320013515,292133.167462474,0.0,1.0
2022-10-03,90.04,90.5,89.78,89.95,460647,78.0448251666894,78.4435437315125,77.8194624996154,77.9668150127022,531446.58587438,0.27,1.0
2022-10-04,90.35,90.705,90.23,90.48,306616,78.3135268082006,78.6212335267055,78.2095132695511,78.4262081417376,353741.642460407,0.0,1.0
2022-10-05,89.96,90.19,89.76,90.13,442786,77.9754828075897,78.1748420900013,77.8021269098405,78.1228353206765,510840.422216955,0.0,1.0
2022-10-06,89.58,90.0,89.5508,89.99,295354,77.6461066018662,78.0101539871395,77.6207966407948,78.0014861922521,340748.718485829,0.0,1.0
2022-10-07,89.26,89.41,89.11,89.41,272253,77.3687371654675,77.4987540887794,77.2387202421556,77.4987540887794,314097.187964011,0.0,1.0
2022-10-10,89.0,89.245,88.81,89.19,116001,77.1433744983935,77.3557354731363,76.9786863955318,77.3080626012553,133829.885808469,0.0,1.0
2022-10-11,88.83,89.255,88.83,89.0,302522,76.9960219853067,77.3644032680238,76.9960219853067,77.1433744983935,349018.411173609,0.0,1.0
2022-10-12,88.75,88.9081,88.6106,88.71,177458,76.926679626207,77.0637174633778,76.8058505654759,76.8920084466572,204732.578820867,0.0,1.0
2022-10-13,88.44,88.6893,87.75,87.75,289657,76.6579779846958,76.8740661112402,76.0599001374611,76.0599001374611,334176.112564752,0.0,1.0
2022-10-14,88.22,88.75,88.0901,88.75,333775,76.4672864971717,76.926679626207,76.3546918415836,76.926679626207,385074.87121423,0.0,1.0
2022-10-17,88.28,88.69,88.28,88.52,165062,76.5192932664964,76.8746728568823,76.5192932664964,76.7273203437955,190431.363620293,0.0,1.0
2022-10-18,88.36,88.565,88.14,88.53,123093,76.5886356255961,76.766325420789,76.397944138072,76.7359881386829,142011.897602796,0.0,1.0
2022-10-19,87.78,88.07,87.77,88.03,227565,76.0859035221234,76.3372695738598,76.077235727236,76.3025983943099,262540.822613636,0.0,1.0
2022-10-20,87.15,87.73,87.1,87.66,203696,75.5398324442135,76.0425645476861,75.4964934697762,75.9818899834739,235003.253589555,0.0,1.0
2022-10-21,87.0,87.2,86.608,86.82,325375,75.4098155209016,75.5831714186507,75.0700379613131,75.2537952129273,375383.825095738,0.0,1.0
2022-10-24,87.15,87.3487,86.8913,87.09,349305,75.5398324442135,75.7120615286273,75.3155965904749,75.4878256748887,402991.769573774,0.0,1.0
2022-10-25,87.88,87.9,87.57,87.57,311887,76.172581470998,76.189917060773,75.9038798294868,75.9038798294868,359822.773899761,0.0,1.0
2022-10-26,88.16,88.3999,87.95,87.95,276296,76.4152797278469,76.6232201271971,76.2332560352102,76.2332560352102,318761.580756518,0.0,1.0
2022-10-27,88.58,88.6999,88.2594,88.32,155837,76.7793271131202,76.8832539738209,76.5014376090283,76.5539644460463,179788.518329449,0.0,1.0
2022-10-28,88.43,88.6259,88.3,88.3,221748,76.6493101898083,76.8191122916537,76.5366288562713,76.5366288562713,255829.77317658,0.0,1.0
2022-10-31,88.2,88.4,88.07,88.26,647890,76.4499509073968,76.623306805146,76.3372695738598,76.5019576767215,747468.079727323,0.0,1.0
2022-11-01,88.16,88.51,87.8722,88.46,142798,76.6493101898083,76.9536121245455,76.3990870560444,76.9101404195831,164242.465441964,0.27,1.0
2022-11-02,88.04,88.66,87.9001,88.25,209703,76.5449780978984,77.0840272394329,76.4233442674135,76.7275592587408,241194.818769004,0.0,1.0
2022-11-03,87.51,87.7785,87.4009,87.48,348545,76.0841780252964,76.3176210809447,75.9893227650683,76.0580950023189,400887.198122309,0.0,1.0
2022-11-04,87.74,87.81,87.42,87.57,498076,76.2841478681237,76.3450082550711,76.0059289563639,76.1363440712513,572873.781267748,0.0,1.0
2022-11-07,87.45,87.83,87.4,87.83,379056,76.0320119793414,76.3623969370561,75.9885402743789,76.3623969370561,435980.139641796,0.0,1.0
2022-11-08,87.76,87.93,87.57,87.63,278810,76.3015365501087,76.449340346981,76.1363440712513,76.1885101172062,320679.85398867,0.0,1.0
2022-11-09,87.88,88.04,87.7,87.76,336495,76.4058686420185,76.5449780978984,76.2493705041537,76.3015365501087,387027.60829209,0.0,1.0
2022-11-10,89.5,89.5,88.67,88.67,630202,77.8143518828022,77.8143518828022,77.0927215804254,77.0927215804254,724841.595865887,0.0,1.0
2022-11-11,89.68,89.779,89.4359,89.46,305797,77.9708500206671,78.0569239964928,77.7586211570404,77.7795745188323,351719.584341212,0.0,1.0
2022-11-14,89.49,89.66,89.48,89.64,215117,77.8056575418097,77.9534613386821,77.7969632008173,77.9360726566971,247421.857718449,0.0,1.0
2022-11-15,90.13,90.14,89.81,90.08,327775,78.3620953653292,78.3707897063217,78.0838764535695,78.3186236603668,376998.095983416,0.0,1.0
2022-11-16,90.65,90.65,90.26,90.41,302260,78.8142010969388,78.8142010969388,78.4751217982316,78.605536913119,347651.420919678,0.0,1.0
2022-11-17,90.27,90.31,90.052,90.18,422363,78.4838161392241,78.5185935031941,78.2942795055878,78.4055670702917,485790.700370204,0.0,1.0
2022-11-18,90.12,90.4644,90.04,90.35,142663,78.3534010243367,78.6528341281181,78.2838462963968,78.553370867164,164087.192028929,0.0,1.0
2022-11-21,90.09,90.39,90.08,90.33,200760,78.3273180013593,78.588148231134,78.3186236603668,78.5359821851791,230908.817785464,0.0,1.0
2022-11-22,90.56,90.6,90.3401,90.38,307289,78.7359520280064,78.7707293919763,78.5447634695815,78.5794538901415,353435.643098613,0.0,1.0
2022-11-23,90.92,90.95,90.67,90.67,189860,79.0489483037361,79.0750313267136,78.8315897789238,78.8315897789238,218371.927399623,0.0,1.0
2022-11-25,91.0182,91.04,90.85,90.91,45019,79.1343267322823,79.153280395646,78.9880879167886,79.0402539627436,51779.6576403857,0.0,1.0
2022-11-28,90.89,91.1581,90.855,91.13,284880,79.0228652807586,79.2559605627673,78.9924350872849,79.2315294645784,327661.406708125,0.0,1.0
2022-11-29,90.76,90.8929,90.58,90.58,317033,78.9098388478562,79.0253866396464,78.7533407099913,78.7533407099913,364642.932999498,0.0,1.0
2022-11-30,91.22,91.22,90.505,90.69,237911,79.3097785335108,79.3097785335108,78.6881331525477,78.8489784609088,273638.910879447,0.0,1.0
2022-12-01,91.73,91.73,91.1171,91.22,385874,79.9966314719177,79.9966314719177,79.4621287418497,79.5518665961881,442471.406216968,0.28,1.0
2022-12-02,92.2,92.2,91.2973,91.42,232918,80.4065128279823,80.4065128279823,79.6192789979408,79.7262841945134,267080.847616693,0.0,1.0
2022-12-05,91.43,93.31,91.4,93.31,719295,79.7350050744297,81.3745304986879,79.7088424346809,81.3745304986879,824796.358746208,0.0,1.0
2022-12-06,91.7,91.82,91.52,91.64,278090,79.9704688321689,80.0751193911641,79.8134929936761,79.9181435526713,318878.373134434,0.0,1.0
2022-12-07,92.67,92.67,91.98,91.98,550104,80.8163941840468,80.8163941840468,80.2146534698244,80.2146534698244,630789.559404311,0.0,1.0
2022-12-08,92.2,92.4499,92.11,92.15,265834,80.4065128279823,80.6244476170898,80.3280249087358,80.3629084284009,304824.745383937,0.0,1.0
2022-12-09,91.79,92.085,91.78,91.98,267003,80.0489567514153,80.3062227089452,80.040235871499,80.2146534698244,306165.206451197,0.0,1.0
2022-12-12,91.83,92.34,91.68,92.04,241676,80.0838402710804,80.52860514681,79.9530270723364,80.266978749322,277123.412224954,0.0,1.0
2022-12-13,92.5,93.25,92.3801,93.0,356914,80.6681392254703,81.3222052191903,80.5635758752742,81.1041832212836,409263.74795535,0.0,1.0
2022-12-14,92.8,93.2,92.35,92.58,607239,80.9297656229583,81.278600819609,80.5373260267262,80.7379062648004,696304.737400772,0.0,1.0
2022-12-15,92.92,92.97,92.64,92.81,370101,81.0344161819535,81.0780205815348,80.790231544298,80.9384865028745,424384.928531868,0.0,1.0
2022-12-16,92.81,92.98,92.44,92.73,880950,80.9384865028745,81.0867414614511,80.6158139459726,80.8687194635444,1010161.82823108,0.0,1.0
2022-12-19,92.07,92.81,92.07,92.81,366989,80.2931413890708,80.9384865028745,80.2931413890708,80.9384865028745,420816.481276683,0.0,1.0
2022-12-20,91.66,91.89,91.6423,91.81,239935,79.9355853125038,80.136165550578,79.920149355052,80.0663985112478,275127.054040097,0.0,1.0
2022-12-21,91.91,92.05,91.7509,92.04,210742,80.1536073104105,80.2756996292382,80.0148581109427,80.266978749322,241652.220903653,0.0,1.0
2022-12-22,91.8,91.9519,91.77,91.92,353782,80.0576776313316,80.1901477972597,80.0315149915828,80.1623281903268,405672.367234515,0.0,1.0
2022-12-23,91.56,91.7078,91.43,91.68,313839,79.8483765133412,79.9772711185036,79.7350050744297,79.9530270723364,359870.796311042,0.0,1.0
2022-12-27,91.0,91.4,91.0,91.34,365157,79.3600072380302,79.7088424346809,79.3600072380302,79.6565171551833,418715.775823117,0.0,1.0
2022-12-28,90.74,91.1193,90.71,91.115,510671,79.1332643602072,79.4640473354313,79.1071017204584,79.4602973570673,585572.79185492,0.0,1.0
2022-12-29,90.83,90.85,90.6331,90.66,245844,79.4646577970254,79.4821552445201,79.2923954264404,79.3159294933207,281005.558182066,0.29,1.0
2022-12-30,90.48,90.69,90.43,90.61,588311,79.1584524658687,79.3421756645627,79.1147088471321,79.2721858745841,672453.510924203,0.0,1.0
2023-01-03,90.98,91.25,90.85,91.24,308461,79.5958886532354,79.8321041944134,79.4821552445201,79.823355470666,352578.283311361,0.0,1.0
2023-01-04,91.41,91.54,91.23,91.54,266605,79.9720837743707,80.085817183086,79.8146067469187,80.085817183086,304735.876568595,0.0,1.0
2023-01-05,91.35,91.3587,90.94,91.01,275848,79.9195914318867,79.9272028215469,79.5608937582461,79.6221348244774,315300.846119517,0.0,1.0
2023-01-06,92.2,92.27,91.39,91.48,484282,80.66323295041,80.7244740166414,79.9545863268761,80.033324840602,553545.881646603,0.0,1.0
2023-01-09,92.43,92.5411,92.11,92.23,384211,80.8644535965987,80.9616519174316,80.584494436684,80.689479121652,439162.340812425,0.0,1.0
2023-01-10,92.18,92.33,92.02,92.18,271561,80.6457355029154,80.7769663591254,80.505755922958,80.6457355029154,310400.702825694,0.0,1.0
2023-01-11,92.75,92.75,92.4718,92.51,330850,81.1444127565133,81.1444127565133,80.9010232618625,80.9344433865773,378169.44454425,0.0,1.0
2023-01-12,93.61,93.61,92.81,93.16,179534,81.896802998784,81.896802998784,81.1969050989973,81.503110430154,205211.64593262,0.0,1.0
2023-01-13,93.21,93.45,93.16,93.22,240485,81.5468540488907,81.7568234188266,81.503110430154,81.555602772638,274880.093308822,0.0,1.0
2023-01-17,93.15,93.34,92.9,92.9,318136,81.4943617064067,81.660587457606,81.2756436127233,81.2756436127233,363637.039170408,0.0,1.0
2023-01-18,94.0,94.17,93.7136,94.125,265887,82.23800322493,82.3867315286346,81.9874397768063,82.3473622717716,303915.18543611,0.0,1.0
2023-01-19,93.9,94.0,93.7908,93.89,229366,82.1505159874566,82.23800322493,82.0549799241358,82.1417672637093,262170.810993914,0.0,1.0
2023-01-20,93.57,93.73,93.4235,93.62,327521,81.8618081037946,82.001787683752,81.7336393008962,81.9055517225313,374364.318109649,0.0,1.0
2023-01-23,93.39,93.58,93.3,93.42,693919,81.7043310763426,81.870556827542,81.6255925626166,81.7305772475846,793165.974878953,0.0,1.0
2023-01-24,93.52,93.8094,93.28,93.5,663051,81.818064485058,82.0712525503058,81.608095115122,81.8005670375633,757883.114325251,0.0,1.0
2023-01-25,93.89,94.5,93.6971,94.5,358404,82.1417672637093,82.6754394122966,81.9730043826232,82.6754394122966,409664.324021271,0.0,1.0
2023-01-26,93.84,94.0099,93.6728,93.82,434044,82.0980236449726,82.2466644614398,81.9517449839172,82.080526197478,496122.648897581,0.0,1.0
2023-01-27,93.73,93.8,93.58,93.58,238633,82.001787683752,82.0630287499833,81.870556827542,81.870556827542,272763.213117509,0.0,1.0
2023-01-30,93.57,93.75,93.55,93.67,235910,81.8618081037946,82.0192851312466,81.8443106563,81.949295341268,269650.759142917,0.0,1.0
2023-01-31,93.9,94.0,93.54,94.0,366954,82.1505159874566,82.23800322493,81.8355619325527,82.23800322493,419437.178036242,0.0,1.0
2023-02-01,94.2,94.2096,93.54,93.79,290865,82.6579419648019,82.6663657041104,82.0788098873415,82.2981780985008,331480.343554494,0.28,1.0
2023-02-02,94.23,94.57,94.21,94.53,209561,82.6842661501411,82.9826069173176,82.6667166932483,82.9475080035321,238823.345110699,0.0,1.0
2023-02-03,93.63,93.88,93.6,93.74,555254,82.1577824433589,82.3771506545181,82.1314582580198,82.2543044562689,632787.673594304,0.0,1.0
2023-02-06,92.85,93.5,92.85,93.5,464673,81.473353624542,82.0437109735561,81.473353624542,82.0437109735561,529558.268201735,0.0,1.0
2023-02-07,92.95,93.27,92.91,93.17,198948,81.5611009090057,81.8418922192896,81.5260019952203,81.7541449348259,226728.383922024,0.0,1.0
2023-02-08,93.09,93.16,92.9118,93.15,220580,81.6839471072549,81.7453702063795,81.5275814463406,81.7365954779331,251380.998680661,0.0,1.0
2023-02-09,92.82,93.45,92.78,93.44,186710,81.4470294392029,81.9998373313242,81.4119305254175,81.9910626028778,212781.513571793,0.0,1.0
2023-02-10,92.53,92.83,92.49,92.83,166005,81.1925623142582,81.4558041676493,81.1574634004727,81.4558041676493,189185.341762549,0.0,1.0
2023-02-13,92.72,92.75,92.57,92.6,131404,81.3592821547392,81.3856063400783,81.2276612280437,81.2539854133828,149752.782440083,0.0,1.0
2023-02-14,92.45,92.75,92.3,92.71,222353,81.1223644866873,81.3856063400783,80.9907435599917,81.3505074262929,253401.574030469,0.0,1.0
2023-02-15,92.22,92.4269,92.1601,92.3,197144,80.9205457324207,81.1020948639761,80.867985109027,80.9907435599917,224672.479843595,0.0,1.0
2023-02-16,91.95,92.147,91.87,92.01,219169,80.6836280643688,80.8564902147623,80.6134302367978,80.736276435047,249772.971710226,0.0,1.0
2023-02-17,91.97,92.01,91.68,91.95,158092,80.7011775212615,80.736276435047,80.4467103963168,80.6836280643688,180167.398873076,0.0,1.0
2023-02-21,91.27,91.63,91.27,91.58,205203,80.0869465300156,80.4028367540849,80.0869465300156,80.3589631118531,233856.809648507,0.0,1.0
2023-02-22,91.49,91.69,91.461,91.52,135236,80.2799905558358,80.4554851247632,80.2545438433413,80.3063147411749,154119.869152134,0.0,1.0
2023-02-23,91.77,91.78,91.35,91.35,197297,80.5256829523341,80.5344576807805,80.1571443575866,80.1571443575866,224846.844213883,0.0,1.0
2023-02-24,91.32,91.4,91.2,91.3,206093,80.1308201722475,80.2010179998184,80.0255234308911,80.1132707153547,234871.086050836,0.0,1.0
2023-02-27,91.43,91.6,91.35,91.59,721854,80.2273421851576,80.3765125687458,80.1571443575866,80.3677378402995,822651.099019084,0.0,1.0
2023-02-28,91.47,91.48,91.16,91.25,129254,80.262441098943,80.2712158273894,79.9904245171056,80.0693970731229,147302.564164793,0.0,1.0
2023-03-01,90.69,91.17,90.68,91.13,258385,79.8324794050709,80.2550132027822,79.8236766176186,80.2198020529729,293526.341967923,0.29,1.0
2023-03-02,90.4,90.45,90.26,90.27,280308,79.5771985689537,79.6212125062153,79.4539595446213,79.4627623320736,318430.953284225,0.0,1.0
2023-03-03,90.99,90.99,90.62,90.94,161195,80.0965630286404,80.0965630286404,79.7708598929047,80.0525490913789,183118.132606457,0.0,1.0
2023-03-06,90.86,91.35,90.84,91.35,256960,79.9821267917603,80.4134633769239,79.9645212168557,80.4134633769239,291907.536552344,0.0,1.0
2023-03-07,90.82,91.075,90.72,91.07,151122,79.9469156419511,80.1713867219852,79.8588877674279,80.166985328259,171675.166324966,0.0,1.0
2023-03-08,90.71,91.0999,90.5634,91.01,253394,79.8500849799755,80.1933056627414,79.7210361159246,80.1141686035451,287856.547000096,0.0,1.0
2023-03-09,90.98,91.125,90.7,90.89,150998,80.0877602411881,80.2154006592468,79.8412821925232,80.0085351541173,171534.301853716,0.0,1.0
2023-03-10,91.86,92.0201,91.5901,91.79,291964,80.8624055369921,81.0033381641037,80.6248183036541,80.8007860248259,331672.213581758,0.0,1.0
2023-03-13,92.32,92.98,91.9,91.9,209843,81.2673337597987,81.8483177316517,80.8976166868014,80.8976166868014,238382.445488611,0.0,1.0
2023-03-14,91.93,92.18,91.69,92.13,338464,80.9240250491583,81.1440947354663,80.7127581503027,81.1000807982047,384496.390300641,0.0,1.0
2023-03-15,92.24,92.7537,91.88,92.61,157419,81.1969114601802,81.6491106516058,80.8800111118967,81.522614595916,178828.582256123,0.0,1.0
2023-03-16,92.12,92.58,91.954,92.46,751713,81.0912780107524,81.496206233559,80.9451517390439,81.3905727841312,853948.824814649,0.0,1.0
2023-03-17,92.5,92.8,92.43,92.43,165027,81.4257839339405,81.68986755751,81.3641644217742,81.3641644217742,187471.299169613,0.0,1.0
2023-03-20,92.95,92.95,92.08,92.63,201765,81.8219093692948,81.8219093692948,81.0560668609431,81.5402201708206,229205.806788931,0.0,1.0
2023-03-21,92.03,92.165,91.9,92.02,181333,81.0120529236815,81.1308905542878,80.8976166868014,81.0032501362292,205994.977139034,0.0,1.0
2023-03-22,92.89,92.92,91.321,92.05,183786,81.7690926445809,81.7955010069378,80.3879352933122,81.0296584985861,208781.59446143,0.0,1.0
2023-03-23,93.09,93.1499,92.76,92.83,119373,81.9451483936272,81.9978770904666,81.6546564077007,81.7162759198669,135608.181665874,0.0,1.0
2023-03-24,93.11,93.38,92.9087,93.38,124581,81.9627539685318,82.2004292297444,81.7855538571167,82.2004292297444,141524.489458389,0.0,1.0
2023-03-27,92.24,92.56,92.24,92.39,261592,81.1969114601802,81.4786006586544,81.1969114601802,81.328953271965,297169.506155825,0.0,1.0
2023-03-28,92.04,92.21,92.035,92.18,188707,81.0208557111338,81.1705030978232,81.0164543174077,81.1440947354663,214371.869163229,0.0,1.0
2023-03-29,92.18,92.27,91.92,91.92,147634,81.1440947354663,81.2233198225371,80.915222261706,80.915222261706,167712.78506915,0.0,1.0
2023-03-30,92.39,92.4,92.09,92.09,334224,81.328953271965,81.3377560594173,81.0648696483954,81.0648696483954,379679.734186919,0.0,1.0
2023-03-31,92.755,92.79,92.37,92.47,543441,81.6502550139746,81.6810647700577,81.3113476970603,81.3993755715835,617351.041296476,0.0,1.0
2023-04-03,93.46,93.46,92.3,92.35,367807,82.5349351529325,82.5349351529325,81.510534074638,81.55468929353,416493.235940692,0.3,1.0
2023-04-04,93.07,93.17,92.58,92.58,203524,82.1905244455749,82.2788348833589,81.7578033004333,81.7578033004333,230464.263463157,0.0,1.0
2023-04-05,93.37,93.55,93.3,93.43,148120,82.4554557589269,82.6144145469381,82.3936384524781,82.5084420215973,167726.492719103,0.0,1.0
2023-04-06,93.36,93.5,93.33,93.36,200667,82.4466247151485,82.5702593280461,82.4201315838133,82.4466247151485,227229.085298841,0.0,1.0
2023-04-10,92.7,92.9499,92.65,92.715,304407,81.8637758257741,82.0844636097963,81.8196206068821,81.8770223914417,344701.042864867,0.0,1.0
2023-04-11,92.83,92.83,92.59,92.73,184598,81.9785793948933,81.9785793948933,81.7666343442117,81.8902689571093,209033.04822415,0.0,1.0
2023-04-12,93.11,93.27,92.78,93.25,235985,82.2258486206885,82.3671453211429,81.9344241760013,82.3494832335861,267222.092791774,0.0,1.0
2023-04-13,92.97,93.3099,92.9071,93.17,134341,82.1022140077909,82.4023811858187,82.0466667424247,82.2788348833589,152123.580599359,0.0,1.0
2023-04-14,92.62,92.72,92.58,92.65,445372,81.7931274755469,81.8814379133309,81.7578033004333,81.8196206068821,504325.435560981,0.0,1.0
2023-04-17,92.2,92.42,92.195,92.34,113647,81.422223636854,81.6165065999788,81.4178081149648,81.5458582497516,128690.337010856,0.0,1.0
2023-04-18,92.35,92.42,92.2003,92.23,374203,81.55468929353,81.6165065999788,81.4224885681674,81.4487167681892,423735.867910928,0.0,1.0
2023-04-19,92.32,92.33,92.11,92.13,556932,81.5281961621948,81.5370272059732,81.3427442428484,81.3604063304052,630652.518519009,0.0,1.0
2023-04-20,92.58,92.6,92.44,92.48,202805,81.7578033004333,81.77546538799,81.6341686875356,81.6694928626492,229650.090169442,0.0,1.0
2023-04-21,92.44,92.7399,92.4178,92.66,131434,81.6341686875356,81.8990116904499,81.6145637703476,81.8284516506605,148831.783986245,0.0,1.0
2023-04-24,92.76,92.76,91.74,92.68,98794,81.9167620884445,81.9167620884445,81.0159956230476,81.8461137382173,111871.260610931,0.0,1.0
2023-04-25,93.21,93.21,93.01,93.06,132879,82.3141590584725,82.3141590584725,82.1375381829045,82.1816934017965,150468.057156506,0.0,1.0
2023-04-26,92.89,93.24,92.8,93.16,213381,82.0315656575637,82.3406521898077,81.9520862635581,82.2700038395805,241626.024459188,0.0,1.0
2023-04-27,92.66,92.7494,92.6048,92.68,136956,81.8284516506605,81.9074011820394,81.7797042890037,81.8461137382173,155084.725471493,0.0,1.0
2023-04-28,93.12,93.12,92.93,93.07,117849,82.2346796644669,82.2346796644669,82.0668898326773,82.1905244455749,133448.551447837,0.0,1.0
2023-05-01,92.07,92.86,92.07,92.86,191830,81.5679358591976,82.2678236546659,81.5679358591976,82.2678236546659,216528.564980334,0.295,1.0
2023-05-02,92.76,92.76,92.2148,92.38,191618,82.1792302628345,82.1792302628345,81.6962190905695,81.8425753738751,216289.269480278,0.0,1.0
2023-05-03,93.14,93.1599,92.87,92.98,118578,82.5158851517939,82.5335152367684,82.2766829938491,82.3741357248636,133845.197196675,0.0,1.0
2023-05-04,93.04,93.39,92.88,92.89,206960,82.4272917599625,82.7373686313725,82.2855423330322,82.2944016722154,233606.588168326,0.0,1.0
2023-05-05,92.84,92.8512,92.67,92.8,189854,82.2501049762997,82.2600274361848,82.0994962101862,82.2146676195671,214298.15031943,0.0,1.0
2023-05-08,92.35,92.5592,92.35,92.38,131207,81.8159973563256,82.001334732037,81.8159973563256,81.8425753738751,148100.210735415,0.0,1.0
2023-05-09,92.26,92.37,92.25,92.3,364812,81.7362633036774,81.8337160346919,81.7274039644942,81.7717006604099,411782.405502818,0.0,1.0
2023-05-10,92.76,92.76,92.56,92.64,215176,82.1792302628345,82.1792302628345,82.0020434791716,82.0729181926368,242880.417547872,0.0,1.0
2023-05-11,92.93,93.2,92.9,93.17,149381,82.3298390289479,82.5690411868928,82.3032610113985,82.5424631693434,168614.156103463,0.0,1.0
2023-05-12,92.51,92.985,92.51,92.76,194372,81.9577467832559,82.3785653944552,81.9577467832559,82.1792302628345,219397.853476294,0.0,1.0
2023-05-15,92.33,92.41,92.31,92.34,109522,81.7982786779593,81.8691533914245,81.7805599995931,81.8071380171425,123623.215835772,0.0,1.0
2023-05-16,92.17,92.22,92.06,92.06,119964,81.6565292510291,81.7008259469448,81.5590765200145,81.5590765200145,135409.647965911,0.0,1.0
2023-05-17,92.15,92.22,92.03,92.15,159901,81.6388105726628,81.7008259469448,81.5324985024651,81.6388105726628,180488.630917585,0.0,1.0
2023-05-18,91.77,92.02,91.7,92.02,147420,81.3021556837033,81.5236391632819,81.2401403094213,81.5236391632819,166400.672727941,0.0,1.0
2023-05-19,91.59,91.8191,91.4994,91.71,182509,81.1426875784068,81.3456550390926,81.0624219654075,81.2489996486045,206007.464244361,0.0,1.0
2023-05-22,91.63,91.74,91.55,91.57,142734,81.1781249351393,81.2755776661539,81.1072502216742,81.1249689000405,161111.339174806,0.0,1.0
2023-05-23,91.57,91.6499,91.39,91.5,135459,81.1249689000405,81.1957550201138,80.9655007947439,81.0629535257585,152899.665764849,0.0,1.0
2023-05-24,91.32,91.6899,91.32,91.63,165454,80.9034854204619,81.2311923768464,80.9034854204619,81.1781249351393,186756.592765762,0.0,1.0
2023-05-25,90.82,91.2633,90.55,90.55,143188,80.4605184613048,80.8532529672935,80.2213163033599,80.2213163033599,161623.792745681,0.0,1.0
2023-05-26,91.14,91.19,90.8574,90.95,304619,80.7440173151653,80.788314011081,80.4936523898497,80.5756898706856,343839.414772165,0.0,1.0
2023-05-30,91.73,91.73,91.36,91.37,159337,81.2667183269708,81.2667183269708,80.9389227771945,80.9477821163776,179852.014587246,0.0,1.0
2023-05-31,92.05,92.155,91.76,91.81,244300,81.5502171808313,81.6432402422544,81.2932963445202,81.3375930404359,275754.201244308,0.0,1.0
2023-06-01,92.02,92.19,91.89,91.89,258152,81.7982786779594,81.9493948198334,81.6827192753498,81.6827192753498,290411.331680025,0.31,1.0
2023-06-02,91.69,91.93,91.6201,91.93,171813,81.5049355790273,81.7182760146143,81.4428001771626,81.7182760146143,193283.190252023,0.0,1.0
2023-06-05,91.63,91.79,91.47,91.5,316969,81.4516004701306,81.5938274271885,81.3093735130726,81.336041067521,356578.253863173,0.0,1.0
2023-06-06,91.76,91.76,91.5101,91.72,193796,81.5671598727402,81.5671598727402,81.3450191441853,81.5316031334757,218013.241943747,0.0,1.0
2023-06-07,91.29,91.745,91.27,91.68,328012,81.1493681863824,81.553826095516,81.1315898167502,81.4960463942112,369001.215280255,0.0,1.0
2023-06-08,91.64,91.64,91.31,91.31,170500,81.4604896549467,81.4604896549467,81.1671465560147,81.1671465560147,191806.114426556,0.0,1.0
2023-06-09,91.45,91.5688,91.19,91.19,315151,81.2915951434404,81.3971986590559,81.0604763382212,81.0604763382212,354533.071950989,0.0,1.0
2023-06-12,91.63,91.6399,91.2983,91.55,143249,81.4516004701306,81.4604007630985,81.1567462097798,81.3804869916016,161149.760032198,0.0,1.0
2023-06-13,91.29,92.05,91.19,92.05,488384,81.1493681863824,81.8249462324077,81.0604763382212,81.8249462324077,549413.70902111,0.0,1.0
2023-06-14,91.41,91.68,91.145,91.68,275558,81.2560384041759,81.4960463942112,81.0204750065486,81.4960463942112,309992.429789753,0.0,1.0
2023-06-15,92.08,92.08,91.63,91.8,285739,81.8516137868561,81.8516137868561,81.4516004701306,81.6027166120047,321445.673490497,0.0,1.0
2023-06-16,91.79,91.82,91.58,91.63,210445,81.5938274271885,81.6204949816369,81.40715454605,81.4516004701306,236742.743404672,0.0,1.0
2023-06-20,91.7,91.945,91.7,91.78,190075,81.5138247638434,81.7316097918384,81.5138247638434,81.5849382423724,213827.256302802,0.0,1.0
2023-06-21,92.0,92.0298,91.59,91.67,259100,81.7805003083271,81.8069900790792,81.4160437308661,81.4871572093951,291477.796175488,0.0,1.0
2023-06-22,91.49,91.89,91.49,91.89,233695,81.3271518827049,81.6827192753498,81.3271518827049,81.6827192753498,262898.122644657,0.0,1.0
2023-06-23,91.64,91.9599,91.61,91.94,204851,81.4604896549467,81.7448546772145,81.4338221004983,81.7271651994304,230449.702911404,0.0,1.0
2023-06-26,92.18,92.18,91.83,91.84,152283,81.9405056350173,81.9405056350173,81.629384166453,81.6382733512692,171312.671690435,0.0,1.0
2023-06-27,91.79,92.02,91.6825,91.84,173705,81.5938274271885,81.7982786779594,81.4982686904152,81.6382733512692,195411.619392756,0.0,1.0
2023-06-28,92.03,92.08,91.76,91.83,274172,81.8071678627755,81.8516137868561,81.5671598727402,81.629384166453,308433.231698286,0.0,1.0
2023-06-29,91.4,91.51,91.1301,91.51,482028,81.2471492193598,81.3449302523371,81.0072301211726,81.3449302523371,542263.447066299,0.0,1.0
2023-06-30,91.62,91.63,91.39,91.4,133995,81.4427112853145,81.4516004701306,81.2382600345436,81.2471492193598,150739.35661341,0.0,1.0
2023-07-03,91.11,91.44,91.085,91.25,148006,81.2827059586242,81.5771115449084,81.2604025051179,81.4076052982599,165900.316690542,0.33,1.0
2023-07-05,90.71,91.06,90.69,90.99,358818,80.9258507025223,81.2380990516115,80.9080079397172,81.1756493817937,402200.044824311,0.0,1.0
2023-07-06,90.2,90.3299,90.05,90.31,201388,80.4708602509923,80.5867489954114,80.3370395299541,80.5689954464203,225736.341619089,0.0,1.0
2023-07-07,90.07,90.32,90.03,90.05,169221,80.3548822927591,80.5779168278229,80.319196767149,80.3370395299541,189680.266277653,0.0,1.0
2023-07-10,90.38,90.485,90.1,90.1,169047,80.6314451162382,80.7251196209649,80.3816464369668,80.3816464369668,189485.229217641,0.0,1.0
2023-07-11,90.55,90.6079,90.3828,90.47,330150,80.7831086000815,80.8347633984023,80.6339431030309,80.7117375488611,370066.007833348,0.0,1.0
2023-07-12,91.23,92.25,91.02,92.25,242283,81.3897625354548,82.2997434385149,81.2024135260013,82.2997434385149,271575.655235157,0.0,1.0
2023-07-13,91.8,91.835,91.55,91.6,250501,81.8982812754001,81.929506110309,81.6752467403364,81.7198536473492,280787.233161477,0.0,1.0
2023-07-14,91.5,91.7391,91.5,91.67,225552,81.6306398333237,81.8439500626586,81.6306398333237,81.782303317167,252821.833102612,0.0,1.0
2023-07-17,91.59,91.64,91.42,91.5,173637,81.7109322659466,81.7555391729594,81.5592687821033,81.6306398333237,194630.172352443,0.0,1.0
2023-07-18,91.7,91.88,91.6675,91.76,219418,81.8090674613747,81.9696523266205,81.7800729718164,81.8625957497899,245946.216285863,0.0,1.0
2023-07-19,91.9,91.95,91.73,91.81,159697,81.9874950894256,82.0321019964384,81.8358316055823,81.9072026568027,179004.789498598,0.0,1.0
2023-07-20,91.52,91.69,91.39,91.61,324914,81.6484825961288,81.8001460799721,81.5325046378956,81.7287750287517,364196.961590685,0.0,1.0
2023-07-21,91.55,91.6415,91.51,91.59,337153,81.6752467403364,81.7568773801697,81.6395612147262,81.7109322659466,377915.689047515,0.0,1.0
2023-07-24,91.42,91.67,91.39,91.62,160788,81.5592687821033,81.782303317167,81.5325046378956,81.7376964101543,180227.694282927,0.0,1.0
2023-07-25,91.32,91.3514,91.21,91.26,176338,81.4700549680778,81.4980681056818,81.3719197726497,81.4165266796625,197657.730393206,0.0,1.0
2023-07-26,91.6,91.6,91.35,91.47,1804854,81.7198536473492,81.7198536473492,81.4968191122854,81.603875689116,2023065.62017886,0.0,1.0
2023-07-27,91.0,91.49,90.98,91.46,424049,81.1845707631962,81.6217184519211,81.1667280003911,81.5949543077135,475317.645178627,0.0,1.0
2023-07-28,91.18,91.22,90.995,91.22,284959,81.3451556284421,81.3808411540523,81.1801100724949,81.3808411540523,319411.29645974,0.0,1.0
2023-07-31,91.37,91.44,91.15,91.15,167057,81.5146618750905,81.5771115449084,81.3183914842345,81.3183914842345,187254.632956582,0.0,1.0
2023-08-01,90.72,90.8,90.63,90.73,318795,81.1934921445988,81.2650913440208,81.112943045249,81.2024420445265,356199.513484332,0.29,1.0
2023-08-02,90.25,90.51,90.16,90.51,314364,80.7728468479943,81.0055442461159,80.6922977486444,81.0055442461159,351248.620138297,0.0,1.0
2023-08-03,89.89,90.0076,89.81,89.85,269997,80.450650450595,80.5559012737454,80.379051251173,80.414850850884,301675.998815004,0.0,1.0
2023-08-04,90.44,90.46,90.03,90.03,166717,80.9428949466216,80.9607947464771,80.5759490495836,80.5759490495836,186278.060476379,0.0,1.0
2023-08-07,90.43,90.49,90.36,90.42,134780,80.9339450466939,80.9876444462604,80.8712957471996,80.9249951467661,150593.862599533,0.0,1.0
2023-08-08,90.62,90.78,90.48,90.48,246643,81.1039931453212,81.2471915441653,80.9786945463326,80.9786945463326,275581.852301059,0.0,1.0
2023-08-09,90.73,90.84,90.69,90.72,199094,81.2024420445265,81.3008909437318,81.1666424448155,81.1934921445988,222453.883961949,0.0,1.0
2023-08-10,90.25,90.915,90.25,90.8,139336,80.7728468479943,81.36801519319,80.7728468479943,81.2650913440208,155684.422311683,0.0,1.0
2023-08-11,89.92,90.2,89.92,90.02,141338,80.4775001503783,80.7280973483555,80.4775001503783,80.5669991496559,157921.318831376,0.0,1.0
2023-08-14,89.71,89.94,89.71,89.86,301701,80.2895522518954,80.4953999502338,80.2895522518954,80.4238007508118,337099.858585412,0.0,1.0
2023-08-15,89.48,89.84,89.48,89.67,292705,80.0837045535571,80.4059009509563,80.0837045535571,80.2537526521844,327048.349548868,0.0,1.0
2023-08-16,89.41,89.74,89.3707,89.58,203565,80.0210552540628,80.3164019516787,79.9858821473467,80.1732035528346,227449.47054514,0.0,1.0
2023-08-17,89.3,89.45,89.13,89.45,232959,79.9226063548575,80.0568548537738,79.7704580560856,80.0568548537738,260292.295869748,0.0,1.0
2023-08-18,89.43,89.51,89.26,89.26,137275,80.0389550539183,80.1105542533403,79.8868067551465,79.8868067551465,153381.603267183,0.0,1.0
2023-08-21,89.03,89.2128,88.9492,89.21,168107,79.6809590568081,79.8445632274874,79.6086438653918,79.8420572555077,187831.150467575,0.0,1.0
2023-08-22,89.04,89.1,88.75,88.75,206414,79.6899089567358,79.7436083563024,79.4303618588309,79.4303618588309,230632.746361627,0.0,1.0
2023-08-23,89.78,89.78,89.27,89.27,161818,80.3522015513897,80.3522015513897,79.8957566550742,79.8957566550742,180804.256255611,0.0,1.0
2023-08-24,89.58,89.71,89.52,89.58,176846,80.1732035528346,80.2895522518954,80.1195041532681,80.1732035528346,197595.505455387,0.0,1.0
2023-08-25,89.58,89.73,89.4104,89.6,188277,80.1732035528346,80.307452051751,80.0214132500599,80.1911033526901,210367.715303846,0.0,1.0
2023-08-28,89.86,89.86,89.7015,89.8,132263,80.4238007508118,80.4238007508118,80.2819448369569,80.3701013512453,147781.540651447,0.0,1.0
2023-08-29,90.4,90.4199,89.76,89.76,157210,80.9070953469106,80.9249056477668,80.3343017515342,80.3343017515342,175655.595335158,0.0,1.0
2023-08-30,90.38,90.59,90.38,90.49,335573,80.8891955470551,81.0771434455379,80.8891955470551,80.9876444462604,374946.091809714,0.0,1.0
2023-08-31,90.57,90.638,90.4742,90.51,189142,81.0592436456824,81.1201029651912,80.9735036043745,81.0055442461159,211334.20655736,0.0,1.0
2023-09-01,89.78,90.28,89.77,90.28,208128,80.6475482490057,81.0966880810897,80.638565452364,81.0966880810897,231696.217004717,0.33,1.0
2023-09-05,89.3,89.69,89.3,89.69,109435,80.216374010205,80.5667030792305,80.216374010205,80.5667030792305,121827.315440072,0.0,1.0
2023-09-06,89.17,89.43,89.14,89.43,233892,80.0995976538632,80.3331503665469,80.0726492639381,80.3331503665469,260377.707889699,0.0,1.0
2023-09-07,89.35,89.35,89.23,89.33,253147,80.2612879934134,80.2612879934134,80.1534944337132,80.24332240013,281813.125798033,0.0,1.0
2023-09-08,89.45,89.64,89.4141,89.62,181428,80.3511159598302,80.5217890960221,80.3188677198866,80.5038235027388,201972.734368907,0.0,1.0
2023-09-11,89.39,89.44,89.32,89.35,125561,80.2972191799801,80.3421331631885,80.2343396034884,80.2612879934134,139779.408360861,0.0,1.0
2023-09-12,89.45,89.47,89.3611,89.42,102906,80.3511159598302,80.3690815531136,80.2712588976857,80.3241675699052,114558.977682423,0.0,1.0
2023-09-13,89.66,89.69,89.29,89.29,296781,80.5397546893055,80.5667030792305,80.2073912135633,80.2073912135633,330388.198507058,0.0,1.0
2023-09-14,89.62,89.7599,89.55,89.75,137278,80.5038235027388,80.6294928277559,80.440943926247,80.6205998590806,152823.230310067,0.0,1.0
2023-09-15,89.38,89.55,89.32,89.55,142243,80.2882363833384,80.440943926247,80.2343396034884,80.440943926247,158350.462193467,0.0,1.0
2023-09-18,89.41,89.46,89.25,89.25,141260,80.3151847732635,80.3600987564719,80.1714600269966,80.1714600269966,157256.148207287,0.0,1.0
2023-09-19,89.05,89.4258,89.05,89.22,148528,79.991804094163,80.3293775919573,79.991804094163,80.1445116370716,165347.169622908,0.0,1.0
2023-09-20,89.09,89.3782,89.04,89.27,157690,80.0277352807297,80.286619479943,79.9828212975213,80.18942562028,175546.665799286,0.0,1.0
2023-09-21,88.44,88.6765,88.44,88.65,159450,79.4438534990205,79.6562966395962,79.4438534990205,79.6324922284958,177505.96652734,0.0,1.0
2023-09-22,88.73,88.7766,88.53,88.54,113913,79.7043546016292,79.7462144339795,79.5246986687956,79.5336814654373,126812.399906107,0.0,1.0
2023-09-25,88.05,88.33,88.05,88.32,116102,79.093524429995,79.345042735962,79.093524429995,79.3360599393203,129249.280186624,0.0,1.0
2023-09-26,87.95,88.2,87.9401,88.19,182444,79.0036964635782,79.2282663796202,78.9948034949029,79.2192835829785,203103.785243737,0.0,1.0
2023-09-27,87.73,88.22,87.531,87.95,500459,78.8060749374612,79.2462319729035,78.6273172842918,79.0036964635782,557130.50173914,0.0,1.0
2023-09-28,87.97,87.97,87.425,87.54,148799,79.0216620568615,79.0216620568615,78.5320996398899,78.6354018012693,165648.857405466,0.0,1.0
2023-09-29,87.9,88.2869,87.8301,88.21,313551,78.9587824803698,79.3063268824364,78.8959927318444,79.2372491762619,349057.217376067,0.0,1.0
2023-10-02,87.09,87.29,86.995,87.25,333227,78.5365910382108,78.7169483491264,78.4509213155259,78.6808768869433,369518.705183936,0.34,1.0
2023-10-03,86.38,86.949,86.21,86.81,569056,77.8963225844603,78.4094391340153,77.743018870182,78.2840908029289,631031.808038215,0.0,1.0
2023-10-04,86.72,86.74,86.37,86.53,280175,78.2029300130169,78.2209657441084,77.8873047189145,78.031590567647,310688.819408119,0.0,1.0
2023-10-05,86.87,86.88,86.67,86.67,197961,78.3381979962036,78.3472158617494,78.157840685288,78.157840685288,219520.904359242,0.0,1.0
2023-10-06,86.5,86.65,86.14,86.26,689356,78.0045369710097,78.1398049541964,77.6798938113616,77.7881081979109,764433.663931127,0.0,1.0
2023-10-09,87.18,87.2744,86.73,86.98,272813,78.6177518281228,78.702880478875,78.2119478785627,78.4373945172072,302525.025035022,0.0,1.0
2023-10-10,87.09,87.26,86.93,86.995,248638,78.5365910382108,78.6898947524891,78.3923051894783,78.4509213155259,275717.129222793,0.0,1.0
2023-10-11,87.41,87.47,87.2344,87.4,283452,78.8251627356758,78.8792699289505,78.6668090166919,78.81614487013,314322.717012118,0.0,1.0
2023-10-12,86.84,87.42,86.83,87.36,262807,78.3111443995663,78.8341806012216,78.3021265340205,78.7800734079469,291429.272997911,0.0,1.0
2023-10-13,87.11,87.28,86.9701,87.11,167528,78.5546267693024,78.7079304835806,78.4284668303169,78.5546267693024,185773.450656923,0.0,1.0
2023-10-16,86.82,87.1,86.69,86.87,688710,78.2931086684747,78.5456089037566,78.1758764163795,78.3381979962036,763717.30816299,0.0,1.0
2023-10-17,86.15,86.3189,86.07,86.2,300982,77.6889116769073,77.8412234259756,77.6167687525411,77.7340010046362,333761.90681929,0.0,1.0
2023-10-18,85.65,85.9397,85.645,85.88,239237,77.2380183996183,77.4992659644795,77.2335094668454,77.4454293071712,265292.267649648,0.0,1.0
2023-10-19,85.36,85.585,85.26,85.47,444681,76.9765002987906,77.1794022735707,76.8863216433328,77.0756968197942,493111.144474782,0.0,1.0
2023-10-20,85.42,85.59,85.39,85.39,273328,77.0306074920653,77.1839112063436,77.0035538954279,77.0035538954279,303096.113611787,0.0,1.0
2023-10-23,85.69,85.82,85.1,85.18,351912,77.2740898618014,77.3913221138965,76.7420357946003,76.8141787189665,390238.685876863,0.0,1.0
2023-10-24,85.98,86.02,85.68,85.68,405718,77.5356079626291,77.5716794248122,77.2650719962556,77.2650719962556,449904.689685458,0.0,1.0
2023-10-25,85.51,85.81,85.4211,85.55,974950,77.1117682819773,77.3823042483508,77.0315994572753,77.1478397441604,1081131.66585865,0.0,1.0
2023-10-26,85.89,85.95,85.45,85.45,244631,77.454447172717,77.5085543659917,77.0576610887026,77.0576610887026,271273.727422603,0.0,1.0
2023-10-27,85.98,86.0,85.79,85.87,300956,77.5356079626291,77.5536436937206,77.3642685172592,77.4364114416255,333733.075162987,0.0,1.0
2023-10-30,85.84,86.01,85.7,86.01,325848,77.4093578449881,77.5626615592664,77.2831077273472,77.5626615592664,361336.059343257,0.0,1.0
2023-10-31,85.81,86.009,85.81,85.92,253771,77.3823042483508,77.5617597727118,77.3823042483508,77.4815007693544,281409.163522862,0.0,1.0
2023-11-01,86.35,86.35,85.49,85.49,368192,78.157840685288,78.157840685288,77.3794302279707,77.3794302279707,406784.257615559,0.32,1.0
2023-11-02,87.04,87.065,86.77,86.97,298505,78.7823793080193,78.8050075189878,78.5379946295592,78.7190203173074,329792.974370797,0.0,1.0
2023-11-03,87.66,87.94,87.5329,87.68,416169,79.3435589400387,79.5969949028862,79.2285171154747,79.3616615088135,459789.994643038,0.0,1.0
2023-11-06,87.27,87.45,87.23,87.39,262853,78.9905588489297,79.1534819679031,78.9543537113801,79.0991742615786,290404.089352899,0.0,1.0
2023-11-07,87.67,87.76,87.435,87.49,481511,79.3526102244261,79.4340717839128,79.139905041322,79.1896871054527,531980.854197608,0.0,1.0
2023-11-08,87.99,88.04,87.71,87.71,165010,79.6422513248232,79.6875077467603,79.3888153619758,79.3888153619758,182305.618669454,0.0,1.0
2023-11-09,87.42,87.9293,87.42,87.92,245254,79.1263281147409,79.5873100285917,79.1263281147409,79.5788923341114,270960.439980353,0.0,1.0
2023-11-10,87.44,87.6592,87.395,87.61,216855,79.1444306835157,79.3428348372877,79.1036999037723,79.2983025181017,239584.782356005,0.0,1.0
2023-11-13,87.47,87.47,87.0601,87.17,398155,79.1715845366779,79.1715845366779,78.800572389638,78.9000460050556,439887.846805262,0.0,1.0
2023-11-14,88.51,88.5199,88.25,88.28,302400,80.1129181129686,80.1218788845121,79.8775847188959,79.9047385720582,334096.231050498,0.0,1.0
2023-11-15,88.23,88.255,88.05,88.16,504331,79.8594821501211,79.8821103610896,79.6965590311477,79.7961231594092,557192.745707437,0.0,1.0
2023-11-16,88.51,88.68,88.37,88.37,265009,80.1129181129686,80.2667899475546,79.9862001315448,79.9862001315448,292786.071740944,0.0,1.0
2023-11-17,88.79,88.8196,88.5512,88.67,183263,80.3663540758161,80.3931458776028,80.1502094046447,80.2577386631672,202471.81743058,0.0,1.0
2023-11-20,88.87,88.96,88.61,88.68,384026,80.4387643509154,80.520225910402,80.2034309568427,80.2667899475546,424277.907491397,0.0,1.0
2023-11-21,88.99,89.0737,88.86,88.94,939793,80.5473797635643,80.6231390138869,80.429713066528,80.5021233416272,1038297.94731363,0.0,1.0
2023-11-22,88.99,89.14,88.89,89.05,797565,80.5473797635643,80.6831490293754,80.4568669196902,80.6016874698887,881162.237162006,0.0,1.0
2023-11-24,88.7,88.95,88.7,88.95,139200,80.2848925163294,80.5111746260147,80.2848925163294,80.5111746260147,153790.328578801,0.0,1.0
2023-11-27,89.04,89.06,88.765,88.85,584796,80.5926361855013,80.6107387542762,80.3437258648476,80.4206617821405,646091.731261267,0.0,1.0
2023-11-28,89.47,89.49,89.01,89.01,434745,80.98184141416,80.9999439829348,80.5654823323391,80.5654823323391,480313.04883614,0.0,1.0
2023-11-29,89.7,89.94,89.7,89.72,597301,81.1900209550704,81.4072517803683,81.1900209550704,81.2081235238452,659907.450075045,0.0,1.0
2023-11-30,89.68,89.795,89.6,89.75,218567,81.1719183862956,81.2760081567508,81.0995081111963,81.2352773770075,241476.226627031,0.0,1.0
2023-12-01,90.04,90.06,89.26,89.26,346827,81.7919313668332,81.8100992769547,81.0833828720961,81.0833828720961,381801.756703145,0.325,1.0
2023-12-04,89.73,89.99,89.7,89.75,417738,81.5103287599505,81.7465115915295,81.4830768947683,81.528496670072,459863.569565399,0.0,1.0
2023-12-05,90.22,90.3441,90.09,90.13,394168,81.9554425579264,82.0681744402301,81.8373511421369,81.8736869623798,433916.721697461,0.0,1.0
2023-12-06,90.6,90.751,90.41,90.63,328001,82.3006328502342,82.4378005716513,82.1280377040803,82.3278847154164,361077.303671249,0.0,1.0
2023-12-07,90.72,90.83,90.48,90.53,330906,82.409640310963,82.509563816631,82.1916253895054,82.2370451648091,364275.249918867,0.0,1.0
2023-12-08,90.4,90.4,90.1655,90.27,586501,82.1189537490196,82.1189537490196,81.9059350028454,82.00086233323,645644.981815577,0.0,1.0
2023-12-11,90.24,90.26,89.995,90.26,771962,81.9736104680478,81.9917783781693,81.7510535690599,81.9917783781693,849808.255147591,0.0,1.0
2023-12-12,90.52,90.58,90.23,90.4,407738,82.2279612097483,82.2824649401127,81.9645265129871,82.1189537490196,448855.148747436,0.0,1.0
2023-12-13,91.58,91.58,90.66,90.72,552758,83.190860446186,83.190860446186,82.3551365805986,82.409640310963,608499.267449527,0.0,1.0
2023-12-14,92.25,92.3692,92.03,92.05,408142,83.799485435255,83.907766179579,83.5996384239189,83.6178063340404,449299.888948482,0.0,1.0
2023-12-15,92.18,92.3195,92.09,92.3,379183,83.7358977498299,83.8626189229271,83.6541421542833,83.8449052105587,417420.603101744,0.0,1.0
2023-12-18,92.03,92.08,91.9384,92.03,228026,83.5996384239189,83.6450581992226,83.5164293955626,83.5996384239189,251020.61654367,0.0,1.0
2023-12-19,92.15,92.28,92.12,92.21,399640,83.7086458846477,83.8267373004372,83.6813940194655,83.7631496150121,439940.52956905,0.0,1.0
2023-12-20,92.45,92.4501,92.0,92.0,311199,83.9811645364697,83.9812553760203,83.5723865587367,83.5723865587367,342580.955012909,0.0,1.0
2023-12-21,92.5,92.64,92.4155,92.57,296374,84.0265843117733,84.1537596826236,83.9498248915101,84.0901719971985,326260.97115028,0.0,1.0
2023-12-22,92.51,92.7,92.414,92.61,459667,84.0356682668341,84.208263412988,83.948462298251,84.1265078174414,506020.777213033,0.0,1.0
2023-12-26,92.66,92.69,92.46,92.49,242525,84.171927592745,84.1991794579272,83.9902484915304,84.0175003567126,266981.725887634,0.0,1.0
2023-12-27,93.18,93.18,92.77,92.84,274238,84.6442932559031,84.6442932559031,84.2718510984131,84.3354387838382,301892.730827638,0.0,1.0
2023-12-28,92.66,92.82,92.54,92.71,288817,84.4807820648099,84.626658658058,84.3713746198739,84.5263685002,316779.539274027,0.34,1.0
2023-12-29,92.45,92.61,92.39,92.39,215856,84.2893190361718,84.4351956294199,84.2346153137038,84.2346153137038,236754.637814029,0.0,1.0
2024-01-02,91.94,92.24,91.93,92.14,575992,83.8243373951935,84.0978560075337,83.8152201081155,84.0066831367536,631758.104216599,0.0,1.0
2024-01-03,92.21,92.2381,91.65,91.86,403942,84.0705041462996,84.0961237229888,83.5599360699313,83.7513990985694,443050.653713006,0.0,1.0
2024-01-04,91.69,91.8935,91.69,91.79,570553,83.5964052182433,83.7819420102807,83.5964052182433,83.6875780890234,625792.51384584,0.0,1.0
2024-01-05,91.51,91.98,91.38,91.46,285507,83.4322940508392,83.8608065435055,83.3137693188251,83.3867076154491,313149.073356173,0.0,1.0
2024-01-08,91.88,91.9793,91.6041,91.67,342918,83.7696336727254,83.86016833341,83.5180877222432,83.5781706440873,376118.462724739,0.0,1.0
2024-01-09,91.86,91.9,91.74,91.77,240278,83.7513990985694,83.7878682468814,83.6419916536333,83.6693435148674,263541.114746309,0.0,1.0
2024-01-10,91.78,92.04,91.7499,92.02,176530,83.6784608019454,83.9155102659735,83.6510177678406,83.8972756918175,193621.192893922,0.0,1.0
2024-01-11,92.17,92.21,91.73,91.73,213304,84.0340349979876,84.0705041462996,83.6328743665553,83.6328743665553,233955.559559538,0.0,1.0
2024-01-12,92.46,92.53,92.3301,92.34,234717,84.2984363232498,84.3622573327959,84.1800027641065,84.1890288783137,257441.712640814,0.0,1.0
2024-01-16,91.82,92.23,91.8,92.09,262574,83.7149299502574,84.0887387204557,83.6966953761014,83.9610967013636,287995.757678178,0.0,1.0
2024-01-17,91.56,91.94,91.46,91.6,332279,83.4778804862292,83.8243373951935,83.3867076154491,83.5143496345412,364449.421365205,0.0,1.0
2024-01-18,91.47,91.58,91.3738,91.58,245224,83.3958249025272,83.4961150603852,83.3081166008367,83.4961150603852,268965.974090632,0.0,1.0
2024-01-19,91.485,91.485,91.23,91.31,198222,83.4095008331442,83.4095008331442,83.177010012655,83.249948309279,217413.358057096,0.0,1.0
2024-01-22,91.68,91.82,91.62,91.68,769252,83.5872879311653,83.7149299502574,83.5325842086973,83.5872879311653,843729.053849406,0.0,1.0
2024-01-23,91.54,91.5499,91.4,91.52,171638,83.4596459120732,83.4686720262804,83.3320038929811,83.4414113379172,188255.561694483,0.0,1.0
2024-01-24,91.3,91.77,91.29,91.76,186703,83.240831022201,83.6693435148674,83.231713735123,83.6602262277894,204779.117299462,0.0,1.0
2024-01-25,91.73,91.73,91.48,91.52,190637,83.6328743665553,83.6328743665553,83.4049421896052,83.4414113379172,209093.99733597,0.0,1.0
2024-01-26,91.68,91.73,91.55,91.73,159258,83.5872879311653,83.6328743665553,83.4687631991512,83.6328743665553,174676.961071208,0.0,1.0
2024-01-29,92.0,92.1,91.8,92.1,302392,83.8790411176615,83.9702139884416,83.6966953761014,83.9702139884416,331668.836807223,0.0,1.0
2024-01-30,92.17,92.17,91.8301,92.1,217980,84.0340349979876,84.0340349979876,83.7241384102062,83.9702139884416,239084.278179444,0.0,1.0
2024-01-31,92.42,92.6612,92.33,92.4,257062,84.2619671749378,84.4818761392593,84.1799115912357,84.2437326007818,281950.099630077,0.0,1.0
2024-02-01,92.67,92.8042,92.45,92.49,287050,84.8044457560792,84.9272552588359,84.6031187023796,84.6397236212341,313673.69084059,0.345,1.0
2024-02-02,91.97,92.05,91.76,92.0,644980,84.1638596761261,84.237069513835,83.9716838521401,84.1913133652669,704801.453120933,0.0,1.0
2024-02-05,91.27,91.4697,91.19,91.45,353859,83.5232735961729,83.7060236535539,83.450063758464,83.687995731018,386679.179819406,0.0,1.0
2024-02-06,91.62,91.67,91.31,91.32,274543,83.8435666361495,83.8893227847176,83.5598785150274,83.569029744741,300006.6751592,0.0,1.0
2024-02-07,91.58,91.755,91.5,91.5,319608,83.806961717295,83.9671082372833,83.7337518795861,83.7337518795861,349251.42303494,0.0,1.0
2024-02-08,91.35,91.54,91.261,91.39,288828,83.5964834338819,83.7703567984406,83.5150374894307,83.6330883527363,315616.599122473,0.0,1.0
2024-02-09,91.22,91.3,91.18,91.25,219254,83.4775174476049,83.5507272853138,83.4409125287504,83.5049711367457,239589.658287973,0.0,1.0
2024-02-12,91.42,91.44,91.23,91.34,331872,83.6605420418772,83.6788445013044,83.4866686773185,83.5873322041683,362652.900632811,0.0,1.0
2024-02-13,90.63,90.97,90.5701,90.97,217423,82.9375948945015,83.2487367047645,82.882779028517,83.2487367047645,237588.834292401,0.0,1.0
2024-02-14,90.79,90.9396,90.55,90.55,342452,83.0840145699194,83.2209169664351,82.8643850567926,82.8643850567926,374214.188384399,0.0,1.0
2024-02-15,91.16,91.21,90.94,91.05,233131,83.4226100693232,83.4683662178912,83.2212830156236,83.3219465424734,254753.74053077,0.0,1.0
2024-02-16,90.83,90.8899,90.645,90.66,250055,83.1206194887738,83.1754353547584,82.9513217390719,82.9650485836424,273247.429936053,0.0,1.0
2024-02-20,90.93,91.05,90.89,91.05,230809,83.21213178591,83.3219465424734,83.1755268670555,83.3219465424734,252216.376621585,0.0,1.0
2024-02-21,90.68,91.01,90.68,91.0,199129,82.9833510430696,83.2853416236189,82.9833510430696,83.2761903939053,217598.078325713,0.0,1.0
2024-02-22,90.72,90.8063,90.635,90.7,227456,83.0199559619241,83.0989310743526,82.9421705093583,83.0016535024968,248552.388168742,0.0,1.0
2024-02-23,91.15,91.1797,90.76,90.76,147681,83.4134588396096,83.440637991859,83.0565608807785,83.0565608807785,161378.311572998,0.0,1.0
2024-02-26,91.0,91.15,90.8402,91.12,188318,83.2761903939053,83.4134588396096,83.1299537430817,83.3860051504687,205784.365482384,0.0,1.0
2024-02-27,90.6,91.0251,90.6,90.93,821782,82.9101412053607,83.2991599804865,82.9101412053607,83.21213178591,898001.717492987,0.0,1.0
2024-02-28,91.02,91.02,90.77,90.88,154415,83.2944928533325,83.2944928533325,83.0657121104921,83.1663756373419,168736.885459501,0.0,1.0
2024-02-29,91.18,91.2797,91.1,91.14,168501,83.4409125287504,83.5321502889952,83.3677026910415,83.4043076098959,184129.352309111,0.0,1.0
2024-03-01,91.18,91.18,90.6193,90.74,207179,83.7703567984406,83.7703567984406,83.2552214720874,83.3661129182989,225504.366245598,0.36,1.0
2024-03-04,91.0,91.18,90.8862,91.18,246338,83.604984302019,83.7703567984406,83.5004321348369,83.7703567984406,268127.052318084,0.0,1.0
2024-03-05,91.39,91.51,91.22,91.23,219266,83.9632913775991,84.0735397085468,83.8071062420898,83.8162936030021,238660.483780728,0.0,1.0
2024-03-06,91.57,91.73,91.48,91.6,230522,84.1286638740206,84.2756616486176,84.0459776258099,84.1562259567576,250912.097826845,0.0,1.0
2024-03-07,91.82,91.82,91.5838,91.78,193035,84.3583478968284,84.3583478968284,84.1413424320796,84.3215984531792,210109.303250904,0.0,1.0
2024-03-08,91.94,91.97,91.7969,91.93,221329,84.4685962277761,84.4961583105131,84.337125093121,84.4594088668638,240905.959951405,0.0,1.0
2024-03-11,91.81,91.98,91.74,91.93,273737,84.3491605359161,84.5053456714254,84.2848490095299,84.4594088668638,297949.544611043,0.0,1.0
2024-03-12,91.58,91.69,91.4901,91.68,237722,84.137851234933,84.2389122049684,84.0552568603313,84.2297248440561,258748.951161248,0.0,1.0
2024-03-13,91.48,91.65,91.47,91.54,187801,84.0459776258099,84.2021627613191,84.0367902648976,84.1011017912837,204412.346257534,0.0,1.0
2024-03-14,90.95,91.25,90.95,91.24,203613,83.5590474974575,83.8346683248268,83.5590474974575,83.8254809639144,221622.946941365,0.0,1.0
2024-03-15,90.92,91.01,90.8292,91.01,242304,83.5314854147205,83.6141716629313,83.4480641776368,83.6141716629313,263736.237547114,0.0,1.0
2024-03-18,90.86,90.9784,90.77,90.93,179954,83.4763612492467,83.5851396024484,83.3936750010359,83.5406727756328,195871.264574886,0.0,1.0
2024-03-19,91.07,91.11,90.94,91.0,170592,83.6692958284052,83.7060452720544,83.5498601365451,83.604984302019,185681.178336458,0.0,1.0
2024-03-20,91.32,91.39,91.08,91.11,315157,83.8989798512129,83.9632913775991,83.6784831893175,83.7060452720544,343033.220320902,0.0,1.0
2024-03-21,91.38,91.49,91.26,91.45,196724,83.9541040166868,84.0551649867222,83.8438556857391,84.0184155430729,214124.602132934,0.0,1.0
2024-03-22,91.64,91.72,91.55,91.72,281740,84.1929754004068,84.2664742877053,84.110289152196,84.2664742877053,306660.424782603,0.0,1.0
2024-03-25,91.57,91.64,91.5578,91.59,281726,84.1286638740206,84.1929754004068,84.1174552937076,84.1470385958453,306645.186456675,0.0,1.0
2024-03-26,91.77,91.8,91.47,91.47,289995,84.3124110922669,84.3399731750038,84.0367902648976,84.0367902648976,315645.594820866,0.0,1.0
2024-03-27,91.93,91.94,91.67,91.67,296697,84.4594088668638,84.4685962277761,84.2205374831438,84.2205374831438,322940.399132974,0.0,1.0
2024-03-28,91.86,91.93,91.7054,91.8,238308,84.3950973404776,84.4594088668638,84.2530607407733,84.3399731750038,259386.78394652,0.0,1.0
2024-04-01,90.83,91.14,90.78,91.1,298316,83.7887315202652,84.0746998872286,83.7426075901098,84.0378007431043,323385.278525747,0.37,1.0
2024-04-02,90.66,90.73,90.4,90.44,206524,83.6319101577369,83.6964836599544,83.3920657209289,83.4289648650532,223879.447506173,0.0,1.0
2024-04-03,90.71,90.7685,90.37,90.42,314660,83.6780340878923,83.7319990861741,83.3643913628357,83.4105152929911,341102.762644014,0.0,1.0
2024-04-04,90.97,91.02,90.79,91.01,193889,83.9178785247003,83.9640024548556,83.7518323761409,83.9547776688246,210182.652851602,0.0,1.0
2024-04-05,90.48,90.84,90.48,90.62,138772,83.4658640091775,83.7979563062963,83.4658640091775,83.5950110136126,150433.841535737,0.0,1.0
2024-04-08,90.54,90.63,90.4,90.46,181545,83.521212725364,83.6042357996437,83.3920657209289,83.4474144371154,196801.312668301,0.0,1.0
2024-04-09,90.87,90.87,90.69,90.81,146169,83.8256306643895,83.8256306643895,83.6595845158301,83.770281948203,158452.455707471,0.0,1.0
2024-04-10,89.71,90.3,89.71,90.3,176564,82.7555554847847,83.2998178606182,82.7555554847847,83.2998178606182,191401.729433285,0.0,1.0
2024-04-11,89.68,89.96,89.5168,89.96,202303,82.7278811266914,82.9861751355616,82.5773326186643,82.9861751355616,219303.731618801,0.0,1.0
2024-04-12,89.75,89.9823,89.52,89.52,304827,82.792454628909,83.0067464084109,82.5802845501942,82.5802845501942,330443.436815886,0.0,1.0
2024-04-15,89.28,89.48,89.13,89.46,142398,82.3588896854484,82.5433854060699,82.2205178949822,82.5249358340077,154364.556012783,0.0,1.0
2024-04-16,89.04,89.18,88.9,88.94,285065,82.1374948207026,82.2666418251376,82.0083478162675,82.0452469603918,309020.717705192,0.0,1.0
2024-04-17,89.53,89.545,89.1691,89.28,158460,82.5895093362253,82.6033465152719,82.2565868083637,82.3588896854484,171776.341983634,0.0,1.0
2024-04-18,89.31,89.49,89.2,89.49,161109,82.3865640435416,82.552610192101,82.2850913971998,82.552610192101,174647.953304565,0.0,1.0
2024-04-19,89.43,89.4415,89.25,89.25,155000,82.4972614759145,82.5078699798503,82.3312153273552,82.3312153273552,168025.57747989,0.0,1.0
2024-04-22,89.45,89.52,89.25,89.25,154488,82.5157110479767,82.5802845501942,82.3312153273552,82.3312153273552,167470.551056214,0.0,1.0
2024-04-23,89.56,89.75,89.2956,89.31,550873,82.6171836943185,82.792454628909,82.3732803516569,82.3865640435416,597166.15447148,0.0,1.0
2024-04-24,89.42,89.4362,89.2342,89.37,179998,82.4880366898835,82.5029808432538,82.3166401654261,82.4419127597281,195124.309001453,0.0,1.0
2024-04-25,89.08,89.14,88.8801,89.03,262888,82.1743939648269,82.2297426810133,81.9899904920656,82.1282700346715,284980.051693763,0.0,1.0
2024-04-26,89.12,89.388,89.12,89.28,264972,82.2112931089512,82.458517374584,82.2112931089512,82.3588896854484,287239.18268388,0.0,1.0
2024-04-29,89.47,89.59,89.42,89.55,177256,82.5341606200388,82.6448580524117,82.4880366898835,82.6079589082874,192151.882334035,0.0,1.0
2024-04-30,89.18,89.39,89.15,89.34,231465,82.2666418251376,82.4603623317902,82.2389674670444,82.4142384016348,250916.388976663,0.0,1.0
2024-05-01,89.22,89.4499,88.91,89.12,383225,82.6494704454273,82.8624396592292,82.3623001266862,82.5568348587366,413690.908311097,0.375,1.0
2024-05-02,89.59,89.61,89.145,89.22,288044,82.9922221161828,83.0107492335209,82.5799937554093,82.6494704454273,310943.137826503,0.0,1.0
2024-05-03,90.02,90.2,89.8,90.17,565243,83.3905551389527,83.557299194996,83.1867568482332,83.5295085189888,610179.111713718,0.0,1.0
2024-05-06,90.3,90.36,90.09,90.2,301001,83.6499347816867,83.7055161337011,83.4554000496362,83.557299194996,324930.203124923,0.0,1.0
2024-05-07,90.48,90.63,90.39,90.43,274998,83.8166788377299,83.9556322177659,83.7333068097083,83.7703610443846,296859.99713937,0.0,1.0
2024-05-08,90.31,90.35,90.2014,90.21,235701,83.6591983403557,83.696252575032,83.5585960932097,83.566562753665,254438.934776786,0.0,1.0
2024-05-09,90.5,90.53,90.1,90.1,335835,83.835205955068,83.8629966310752,83.4646636083053,83.4646636083053,362533.462568093,0.0,1.0
2024-05-10,90.13,90.32,90.08,90.31,248284,83.4924542843125,83.6684618990248,83.4461364909671,83.6591983403557,268022.26754286,0.0,1.0
2024-05-13,90.4,90.44,90.25,90.44,249659,83.7425703683773,83.7796246030536,83.6036169883413,83.7796246030536,269506.578323544,0.0,1.0
2024-05-14,90.61,90.65,90.41,90.42,359734,83.9371051004278,83.974159335104,83.7518339270464,83.7610974857155,388332.403184511,0.0,1.0
2024-05-15,91.21,91.26,90.96,91.05,261383,84.4929186205719,84.5392364139172,84.2613296538452,84.3447016818668,282162.621663721,0.0,1.0
2024-05-16,91.14,91.36,91.09,91.29,362166,84.4280737098884,84.6318720006079,84.3817559165431,84.5670270899244,390957.744143511,0.0,1.0
2024-05-17,90.87,91.02,90.83,90.88,220248,84.1779576258236,84.3169110058596,84.1409033911473,84.1872211844926,237757.440599393,0.0,1.0
2024-05-20,90.63,90.74,90.63,90.73,135493,83.9556322177659,84.0575313631257,83.9556322177659,84.0482678044566,146264.52407801,0.0,1.0
2024-05-21,90.73,90.91,90.69,90.89,215303,84.0482678044566,84.2150118604998,84.0112135697803,84.1964847431617,232419.319282678,0.0,1.0
2024-05-22,90.7,90.7999,90.62,90.68,222914,84.0204771284494,84.1130200795534,83.9463686590968,84.0019500111113,240635.384265797,0.0,1.0
2024-05-23,90.38,90.7111,90.2606,90.71,173495,83.7240432510392,84.0307596785721,83.6134363605305,84.0297406871184,187287.635559877,0.0,1.0
2024-05-24,90.54,90.54,90.355,90.4,136609,83.8722601897443,83.8722601897443,83.7008843543665,83.7425703683773,147469.244682551,0.0,1.0
2024-05-28,90.2,90.68,90.15,90.68,131072,83.557299194996,84.0019500111113,83.5109814016506,84.0019500111113,141492.060106079,0.0,1.0
2024-05-29,89.85,89.92,89.645,89.88,264014,83.2330746415786,83.2979195522621,83.0431716888627,83.2608653175858,285002.782873889,0.0,1.0
2024-05-30,90.23,90.25,90.01,90.03,142127,83.5850898710032,83.6036169883413,83.3812915802837,83.3998186976218,153425.918782781,0.0,1.0
2024-05-31,90.51,90.57,90.385,90.42,116592,83.8444695137371,83.9000508657515,83.7286750303738,83.7610974857155,125860.918212036,0.0,1.0
2024-06-03,90.67,90.7,90.1,90.31,203090,84.3447016818668,84.3726088292193,83.8144658821683,84.0098159136361,218320.415305457,0.38,1.0
2024-06-04,90.94,91.0,90.75,90.8,242803,84.5958660080398,84.6516803027449,84.4191207414736,84.4656326537279,261011.62931415,0.0,1.0
2024-06-05,91.21,91.21,90.86,91.08,177109,84.8470303342127,84.8470303342127,84.521446948433,84.7260993623517,190391.011050934,0.0,1.0
2024-06-06,91.32,91.32,91.1,91.1,183098,84.9493565411721,84.9493565411721,84.7447041272534,84.7447041272534,196829.146691607,0.0,1.0
2024-06-07,90.5,90.7,90.5,90.67,216080,84.1865611802023,84.3726088292193,84.1865611802023,84.3447016818668,232284.579936004,0.0,1.0
2024-06-10,90.47,90.47,90.3,90.44,110766,84.1586540328498,84.1586540328498,84.0005135311853,84.1307468854972,119072.722052904,0.0,1.0
2024-06-11,90.81,90.82,90.4512,90.5,253266,84.4749350361787,84.4842374186295,84.1411655538422,84.1865611802023,272259.285551981,0.0,1.0
2024-06-12,91.14,91.6,91.14,91.44,255038,84.7819136570568,85.2098232497959,84.7819136570568,85.0609851305823,274164.17390651,0.0,1.0
2024-06-13,91.64,91.715,91.4,91.57,139005,85.2470327795993,85.3168006479807,85.0237756007789,85.1819161024434,149429.461467995,0.0,1.0
2024-06-14,91.65,91.78,91.61,91.71,276695,85.2563351620502,85.3772661339113,85.2191256322468,85.3121494567553,297445.306578085,0.0,1.0
2024-06-17,91.5,91.5,91.29,91.43,152426,85.1167994252874,85.1167994252874,84.9214493938196,85.0516827481315,163856.948266037,0.0,1.0
2024-06-18,91.74,91.81,91.44,91.44,299853,85.3400566041078,85.4051732812638,85.0609851305823,85.0609851305823,322340.004385184,0.0,1.0
2024-06-20,91.61,91.61,91.15,91.22,186153,85.2191256322468,85.2191256322468,84.7912160395076,84.8563327166636,200113.251614342,0.0,1.0
2024-06-21,91.59,91.7399,91.46,91.7,191150,85.2005208673451,85.3399635802834,85.079589895484,85.3028470743045,205484.993774376,0.0,1.0
2024-06-24,91.58,91.6899,91.56,91.59,263066,85.1912184848942,85.2934516680291,85.1726137199925,85.2005208673451,282794.221147005,0.0,1.0
2024-06-25,91.68,91.68,91.5301,91.58,103556,85.2842423094028,85.2842423094028,85.1447995964645,85.1912184848942,111322.019436564,0.0,1.0
2024-06-26,91.3,91.3699,91.24,91.34,117594,84.9307517762704,84.9957754296019,84.8749374815653,84.9679613060738,126412.777179723,0.0,1.0
2024-06-27,91.44,91.5199,91.39,91.41,158945,85.0609851305823,85.1353111663646,85.0144732183281,85.0330779832298,170864.830423585,0.0,1.0
2024-06-28,91.08,91.67,91.0,91.64,198535,84.7260993623517,85.2749399269519,84.6516803027449,85.2470327795993,213423.820240626,0.0,1.0
2024-07-01,90.01,90.42,90.01,90.29,207324,84.0749325907921,84.4578980653197,84.0749325907921,84.3364699880305,221959.538532461,0.37,1.0
2024-07-02,90.53,90.53,90.34,90.44,200699,84.560644899949,84.560644899949,84.3831730946801,84.4765793079795,214866.862610824,0.0,1.0
2024-07-03,90.97,91.02,90.6463,90.69,128038,84.9716322384664,85.0183353451161,84.6692763260162,84.7100948412281,137076.534287488,0.0,1.0
2024-07-05,91.4,91.42,91.1421,91.24,152240,85.3732789556538,85.3919601983137,85.1323843315546,85.2238290143748,162987.016197748,0.0,1.0
2024-07-08,91.48,91.48,91.29,91.4,184124,85.4480039262933,85.4480039262933,85.2705321210245,85.3732789556538,197121.790399331,0.0,1.0
2024-07-09,91.41,91.41,91.1619,91.34,205986,85.3826195769838,85.3826195769838,85.1508787617879,85.3172352276742,220527.085644438,0.0,1.0
2024-07-10,91.48,91.511,91.31,91.41,190912,85.4480039262933,85.4769598524161,85.2892133636844,85.3826195769838,204388.972913455,0.0,1.0
2024-07-11,91.92,92.0499,91.84,91.84,239575,85.8589912648107,85.9803259358866,85.7842662941712,85.7842662941712,256487.220215288,0.0,1.0
2024-07-12,92.12,92.1213,91.89,91.89,193003,86.0458036914095,86.0470179721824,85.8309694008209,85.8309694008209,206627.582023213,0.0,1.0
2024-07-15,92.0,92.07,91.87,91.98,184312,85.9337162354502,85.9991005847598,85.812288158161,85.9150349927904,197323.061806617,0.0,1.0
2024-07-16,92.23,92.2397,91.95,92.04,165234,86.1485505260389,86.1576109287289,85.8870131288005,85.97107872077,176898.296337485,0.0,1.0
2024-07-17,92.27,92.33,92.0018,92.04,252001,86.1859130113586,86.2419567393382,85.9353975472896,85.97107872077,269790.4037628,0.0,1.0
2024-07-18,92.09,92.2768,92.04,92.14,190822,86.0177818274197,86.192264633863,85.97107872077,86.0644849340694,204292.61958018,0.0,1.0
2024-07-19,91.86,91.9188,91.8248,91.83,86807,85.8029475368311,85.8578703902511,85.7700685497497,85.7749256728412,92934.931128993,0.0,1.0
2024-07-22,91.83,92.0031,91.7,91.87,428333,85.7749256728412,85.9366118280625,85.653497595552,85.812288158161,458570.136685694,0.0,1.0
2024-07-23,91.75,91.9799,91.75,91.86,252777,85.7002007022017,85.914941586577,85.7002007022017,85.8029475368311,270621.18361415,0.0,1.0
2024-07-24,91.72,92.05,91.64,91.96,136524,85.6721788382119,85.9804193420999,85.5974538675724,85.8963537501305,146161.583022736,0.0,1.0
2024-07-25,91.84,91.98,91.71,91.76,139050,85.7842662941712,85.9150349927904,85.662838216882,85.7095413235317,148865.89990999,0.0,1.0
2024-07-26,92.15,92.15,92.0001,92.07,171866,86.0738255553993,86.0738255553993,85.9338096416635,85.9991005847598,183998.466407266,0.0,1.0
2024-07-29,92.3,92.38,92.2208,92.38,193511,86.2139348753484,86.288659845988,86.1399571544153,86.288659845988,207171.443059921,0.0,1.0
2024-07-30,92.39,92.46,92.23,92.37,323872,86.2980004673179,86.3633848166275,86.1485505260389,86.279319224658,346734.963938499,0.0,1.0
2024-07-31,92.84,92.87,92.5,92.63,308784,86.7183284271652,86.746350291155,86.4007473019472,86.5221753792365,330581.862911228,0.0,1.0
2024-08-01,92.87,92.9899,92.72,92.72,506049,87.1106345230227,87.2230988826578,86.9699368253975,86.9699368253975,539506.696137991,0.39,1.0
2024-08-02,93.85,93.8599,93.46,93.52,436049,88.0298594808407,88.039145528884,87.6640454670152,87.7203245460653,464878.609273558,0.0,1.0
2024-08-05,93.68,94.33,93.525,94.24,368572,87.8704020901989,88.4800921132414,87.7250144693195,88.3956734946663,392940.331882825,0.0,1.0
2024-08-06,93.25,93.6299,93.11,93.57,389083,87.4670686903399,87.823409059192,87.335750839223,87.767223778607,414807.42744963,0.0,1.0
2024-08-07,93.19,93.2,93.0,93.11,645023,87.4107896112898,87.4201694577982,87.2325725276312,87.335750839223,687669.03533653,0.0,1.0
2024-08-08,92.91,92.94,92.78,92.82,469359,87.1481539090561,87.1762934485811,87.0262159044476,87.0637352904809,500390.917465762,0.0,1.0
2024-08-09,93.13,93.26,93.08,93.22,219102,87.3545105322397,87.4764485368483,87.307611299698,87.4389291508149,233588.044116728,0.0,1.0
2024-08-12,93.3,93.3499,93.0,93.13,191131,87.5139679228816,87.5607733569583,87.2325725276312,87.3545105322397,203767.726721227,0.0,1.0
2024-08-13,93.62,93.62,93.45,93.55,204912,87.8141230111488,87.8141230111488,87.6546656205068,87.7484640855903,218459.864793781,0.0,1.0
2024-08-14,93.73,93.8487,93.62,93.64,232760,87.9173013227406,88.0286401007947,87.8141230111488,87.8328827041655,248149.049979505,0.0,1.0
2024-08-15,93.35,93.41,93.17,93.17,212653,87.5608671554234,87.6171462344735,87.3920299182731,87.3920299182731,226712.66508546,0.0,1.0
2024-08-16,93.63,93.63,93.3878,93.58,165231,87.8235028576571,87.8235028576571,87.5963229752249,87.7766036251154,176155.334581387,0.0,1.0
2024-08-19,93.65,93.8194,93.5711,93.63,165662,87.8422625506738,88.0011571505252,87.7682555617229,87.8235028576571,176614.830373367,0.0,1.0
2024-08-20,94.01,94.02,93.77,93.89,218769,88.1799370249743,88.1893168714826,87.954820708774,88.0673788668741,233233.027646359,0.0,1.0
2024-08-21,94.13,94.3023,93.93,94.03,280431,88.2924951830745,88.4541099384133,88.1048982529075,88.198696717991,298971.843249711,0.0,1.0
2024-08-22,93.83,94.09,93.72,94.01,230530,88.0110997878241,88.2549757970411,87.9079214762322,88.1799370249743,245771.61235511,0.0,1.0
2024-08-23,94.26,94.2789,93.89,93.91,334447,88.414433187683,88.4321610975838,88.0673788668741,88.0861385598908,356559.139536414,0.0,1.0
2024-08-26,94.21,94.38,94.14,94.38,178430,88.3675339551413,88.5269913457832,88.3018750295828,88.5269913457832,190226.993417439,0.0,1.0
2024-08-27,94.17,94.22,93.91,94.01,207999,88.3300145691079,88.3769138016496,88.0861385598908,88.1799370249743,221750.963424502,0.0,1.0
2024-08-28,94.07,94.21,94.02,94.18,169444,88.2362161040244,88.3675339551413,88.1893168714826,88.3393944156162,180646.879295099,0.0,1.0
2024-08-29,93.97,94.0,93.83,94.0,210177,88.1424176389409,88.170557178466,88.0110997878241,88.170557178466,224072.963041513,0.0,1.0
2024-08-30,93.73,94.1,93.65,93.91,221878,87.9173013227406,88.2643556435494,87.8422625506738,88.0861385598908,236547.580818666,0.0,1.0
2024-09-03,93.79,93.87,93.66,93.7,279098,88.3393944156162,88.4147452158428,88.216949365248,88.2546247653613,296318.551798592,0.39,1.0
2024-09-04,94.2,94.27,93.88,93.88,325214,88.7255672667773,88.7914992169756,88.4241640658711,88.4241640658711,345279.942904024,0.0,1.0
2024-09-05,94.42,94.5,94.13,94.35,238771,88.9327819674004,89.0081327676269,88.6596353165791,88.8668500172021,253503.346249352,0.0,1.0
2024-09-06,94.43,94.8389,94.2762,94.44,267949,88.9422008174287,89.3273375950867,88.7973389039931,88.951619667457,284481.650301618,0.0,1.0
2024-09-09,94.67,94.7099,94.34,94.46,319049,89.1682532181084,89.2058344297214,88.8574311671738,88.9704573675137,338734.557871389,0.0,1.0
2024-09-10,94.96,94.9699,94.57,94.63,195456,89.4413998689297,89.4507245304577,89.0740647178252,89.1305778179951,207515.778903272,0.0,1.0
2024-09-11,94.9,95.045,94.74,94.87,183949,89.3848867687598,89.5214600941704,89.2341851683066,89.3566302186748,195298.788543089,0.0,1.0
2024-09-12,94.79,94.850826,94.67,94.83,411371,89.2812794184482,89.3385705156305,89.1682532181084,89.3189548185615,436752.893148423,0.0,1.0
2024-09-13,95.05,95.0899,94.8201,95.0,293664,89.5261695191846,89.5637507307976,89.3096301570335,89.479075269043,311783.284707815,0.0,1.0
2024-09-16,95.32,95.32,95.01,95.1,299064,89.7804784699492,89.7804784699492,89.4884941190713,89.5732637693262,317516.468678006,0.0,1.0
2024-09-17,95.13,95.28,95.08,95.25,384303,89.6015203194111,89.7428030698359,89.5544260692695,89.714546519751,408014.777647472,0.0,1.0
2024-09-18,94.83,95.1901,94.79,94.96,270536,89.3189548185615,89.6581276080813,89.2812794184482,89.4413998689297,287228.270103633,0.0,1.0
2024-09-19,94.51,94.87,94.51,94.72,291283,89.0175516176553,89.3566302186748,89.0175516176553,89.21534746825,309255.375257254,0.0,1.0
2024-09-20,94.83,94.92,94.64,94.79,242521,89.3189548185615,89.4037244688164,89.1399966680234,89.2812794184482,257484.724006429,0.0,1.0
2024-09-23,94.84,94.88,94.5,94.69,240561,89.3283736685898,89.3660490687031,89.0081327676269,89.187090918165,255403.790565397,0.0,1.0
2024-09-24,94.87,94.94,94.54,94.61,305119,89.3566302186748,89.422562168873,89.0458081677402,89.1117401179385,323945.066629766,0.0,1.0
2024-09-25,94.59,94.77,94.55,94.75,243743,89.0929024178818,89.2624417183916,89.0552270177685,89.2436040183349,258782.122304869,0.0,1.0
2024-09-26,94.62,94.68,94.41,94.65,231127,89.1211589679668,89.1776720681367,88.9233631173721,89.1494155180518,245387.705829326,0.0,1.0
2024-09-27,94.88,94.9298,94.7223,94.74,270091,89.3660490687031,89.4129549418441,89.2175138037565,89.2341851683066,286755.81327646,0.0,1.0
2024-09-30,94.61,94.8357,94.55,94.8,310991,89.1117401179385,89.3243235630777,89.0552270177685,89.2906982684766,330179.373346981,0.0,1.0
2024-10-01,94.5,94.709,94.411,94.6,231763,89.3754679187314,89.5731342975147,89.2912941976228,89.4700451334603,245051.623337122,0.39,1.0
2024-10-02,94.39,94.4299,94.15,94.21,279741,89.2714329825297,89.3091692912065,89.0444476671806,89.1011939960179,295780.543762162,0.0,1.0
2024-10-03,94.08,94.245,94.03,94.21,285349,88.9782436168704,89.134296021173,88.930955009506,89.1011939960179,301710.090340669,0.0,1.0
2024-10-04,93.44,93.5899,93.36,93.37,205520,88.372949442606,88.5147206874845,88.2972876708229,88.3067453922958,217303.925252285,0.0,1.0
2024-10-07,93.12,93.28,93.0899,93.11,256801,88.0703023554738,88.2216258990399,88.0418346138404,88.0608446340009,271525.230190307,0.0,1.0
2024-10-08,93.24,93.27,92.98,93.05,246767,88.1837950131484,88.212168177567,87.9378942548534,88.0040983051636,260915.909511145,0.0,1.0
2024-10-09,93.1,93.22,92.98,93.22,403409,88.051386912528,88.1648795702026,87.9378942548534,88.1648795702026,426539.310928858,0.0,1.0
2024-10-10,93.05,93.07,92.81,93.05,275649,88.0040983051636,88.0230137481094,87.7771129898145,88.0040983051636,291453.920260155,0.0,1.0
2024-10-11,93.04,93.154,92.94,92.99,322017,87.9946405836907,88.1024586084816,87.9000633689619,87.9473519763263,340480.527919254,0.0,1.0
2024-10-14,92.98,92.98,92.67,92.84,207292,87.9378942548534,87.9378942548534,87.6447048891941,87.8054861542331,219177.526631942,0.0,1.0
2024-10-15,93.32,93.33,93.173,93.25,281260,88.2594567849314,88.2689145064043,88.12042827928,88.1932527346212,297386.638850027,0.0,1.0
2024-10-16,93.36,93.4399,93.3,93.37,204424,88.2972876708229,88.3728548653913,88.2405413419856,88.3067453922958,216145.083766899,0.0,1.0
2024-10-17,92.96,93.195,92.91,93.18,179093,87.9189788119077,88.1412352665204,87.8716902045433,88.1270486843111,189361.677137054,0.0,1.0
2024-10-18,93.04,93.14,93.0,93.08,215452,87.9946405836907,88.0892177984195,87.9568096977992,88.0324714695822,227805.397545034,0.0,1.0
2024-10-21,92.42,92.81,92.42,92.76,233456,87.4082618523721,87.7771129898145,87.4082618523721,87.72982438245,246841.695084164,0.0,1.0
2024-10-22,92.41,92.59,92.2501,92.55,291496,87.3988041308992,87.5690431174111,87.2475751645478,87.5312122315195,308209.541627773,0.0,1.0
2024-10-23,92.17,92.2632,92.0152,92.04,193039,87.17181881555,87.2599647796773,87.0254132871498,87.0488684364026,204107.300636317,0.0,1.0
2024-10-24,92.3,92.4557,92.1068,92.15,181496,87.2947691946975,87.4420259180302,87.1120460158414,87.1529033726043,191902.458240505,0.0,1.0
2024-10-25,92.1,92.48,92.05,92.48,197326,87.1056147652398,87.4650081812094,87.0583261578754,87.4650081812094,208640.104877055,0.0,1.0
2024-10-28,91.97,92.15,91.8181,92.11,244826,86.9826643860924,87.1529033726043,86.8390015969193,87.1150724867127,258863.618157921,0.0,1.0
2024-10-29,92.0,92.02,91.56,91.61,298055,87.011037550511,87.0299529934568,86.5948978057042,86.6421864130686,315144.61580902,0.0,1.0
2024-10-30,91.96,92.3843,91.9473,92.22,421595,86.9732066646195,87.3744977867139,86.9611953583489,87.2191074229144,445768.043824139,0.0,1.0
2024-10-31,91.92,92.07,91.6201,91.8,300968,86.935375778728,87.0772416008212,86.6517387117563,86.8218831210534,318224.638844539,0.0,1.0
2024-11-01,91.17,91.73,91.11,91.69,576845,86.5948978057042,87.1267958288609,86.5379087317946,87.0888031129212,607321.678097017,0.39,1.0
2024-11-04,91.44,91.75,91.41,91.65,471468,86.8513486382976,87.1457921868308,86.8228541013428,87.0508103969814,496377.253732016,0.0,1.0
2024-11-05,91.62,91.6875,91.2801,91.44,543171,87.0223158600266,87.0864285681749,86.6994727563284,86.8513486382976,571868.566449626,0.0,1.0
2024-11-06,91.0,91.23,90.62,90.8,392332,86.4334287629602,86.6518868796139,86.0724979615325,86.2434651832614,413060.230410525,0.0,1.0
2024-11-07,91.71,91.8,91.38,91.4,786505,87.107799470891,87.1932830817555,86.794359564388,86.8133559223579,828058.727096004,0.0,1.0
2024-11-08,91.88,92.1199,91.761,91.93,330666,87.269268513635,87.4971298274838,87.1562401837142,87.3167594085597,348136.206449962,0.0,1.0
2024-11-11,91.7,91.89,91.56,91.79,257387,87.0983012919061,87.27876669262,86.9653267861169,87.1837849027706,270985.628306316,0.0,1.0
2024-11-12,91.24,91.67,91.17,91.47,345960,86.6613850585988,87.0698067549513,86.5948978057042,86.8798431752525,364238.240349564,0.0,1.0
2024-11-13,91.22,91.71,91.11,91.63,270607,86.6423887006289,87.107799470891,86.5379087317946,87.0318140390115,284904.085750591,0.0,1.0
2024-11-14,91.16,91.5543,91.11,91.45,245361,86.5853996267193,86.9599128240955,86.5379087317946,86.8608468172826,258324.253932273,0.0,1.0
2024-11-15,91.12,91.4155,90.81,90.98,271982,86.5474069107795,86.8280780997845,86.2529633622464,86.4144324049904,286351.731664802,0.0,1.0
2024-11-18,91.32,91.39,90.97,91.02,221851,86.7373704904783,86.8038577433729,86.4049342260054,86.4524251209301,233572.140882735,0.0,1.0
2024-11-19,91.39,91.5996,91.3515,91.46,228989,86.8038577433729,87.0029395748973,86.7672897542809,86.8703449962675,241087.26563593,0.0,1.0
2024-11-20,91.43,91.53,91.2705,91.3,247526,86.8418504593127,86.9368322491621,86.6903545045029,86.7183741325085,260603.638226287,0.0,1.0
2024-11-21,91.38,91.5513,91.25,91.48,242888,86.794359564388,86.9570633704,86.6708832375838,86.8893413542374,255720.596953477,0.0,1.0
2024-11-22,91.47,91.55,91.28,91.43,223351,86.8798431752525,86.955828607132,86.6993777745386,86.8418504593127,235151.390970966,0.0,1.0
2024-11-25,92.3,92.35,92.09,92.13,369954,87.6681920310025,87.7156829259272,87.4687302723188,87.5067229882585,389499.924760904,0.0,1.0
2024-11-26,92.12,92.19,91.9525,92.14,265280,87.4972248092736,87.5637120621682,87.3381303112758,87.5162211672435,279295.642270587,0.0,1.0
2024-11-27,92.455,92.55,92.3034,92.48,147819,87.8154138052691,87.9056465056261,87.6714214118574,87.8391592527315,155628.779194798,0.0,1.0
2024-11-29,92.76,92.77,92.61,92.71,203799,88.1051082643098,88.1146064432947,87.9626355795357,88.0576173693851,214566.392487573,0.0,1.0
2024-12-02,92.41,92.5199,92.0701,92.2,188691,88.1431009802496,88.2479265056011,87.8188953745447,87.9427974286226,197825.299043054,0.39,1.0
2024-12-03,92.23,92.5599,92.21,92.45,234467,87.9714122217121,88.2860795630538,87.9523356929858,88.1812540377023,245817.258855631,0.0,1.0
2024-12-04,92.53,92.5996,92.0444,92.08,281856,88.2575601526079,88.3239464725757,87.7943820351313,87.8283382562643,295500.302012704,0.0,1.0
2024-12-05,92.63,92.7,92.35,92.43,190916,88.3529427962398,88.4197106467821,88.0858713940704,88.162177508976,200158.008554217,0.0,1.0
2024-12-06,92.91,92.93,92.6801,92.91,187354,88.6200141984091,88.6390907271355,88.4007295006994,88.6200141984091,196423.576518819,0.0,1.0
2024-12-09,92.6,92.8029,92.5601,92.71,189201,88.3243280031502,88.5178593870794,88.2862703283411,88.4292489111453,198359.987515276,0.0,1.0
2024-12-10,92.46,92.5342,92.3355,92.44,409050,88.1907923020655,88.2615662236404,88.0720409107438,88.1717157733392,428851.60698476,0.0,1.0
2024-12-11,92.24,92.6683,92.24,92.57,275856,87.9809504860753,88.3894743487508,87.9809504860753,88.2957132100606,289209.849398333,0.0,1.0
2024-12-12,91.89,92.1737,91.83,92.13,296695,87.6471112333636,87.9177117933474,87.5898816471845,87.8760295780802,311057.639736813,0.0,1.0
2024-12-13,91.54,91.86,91.48,91.85,163373,87.313271980652,87.6184964402741,87.2560423944728,87.6089581759109,171281.685827946,0.0,1.0
2024-12-16,91.55,91.6601,91.4578,91.59,208635,87.3228102450151,87.4278265356539,87.2348674475865,87.3609633024679,218734.763533224,0.0,1.0
2024-12-17,91.52,91.6712,91.4801,91.6,344449,87.2941954519256,87.438414009097,87.2561377771164,87.3705015668311,361123.352094594,0.0,1.0
2024-12-18,90.88,91.66,90.7249,91.59,252119,86.6837465326813,87.4277311530102,86.5358080524082,87.3609633024679,264323.770447111,0.0,1.0
2024-12-19,90.58,90.6816,90.4001,90.65,360562,86.3975986017856,86.4945073677156,86.2260052258918,86.4643664523279,378016.362590488,0.0,1.0
2024-12-20,90.88,91.19,90.8159,91.0,285816,86.6837465326813,86.9794327279403,86.6226062581133,86.7982057050396,299652.000738189,0.0,1.0
2024-12-23,90.49,90.89,90.3918,90.86,276562,86.3117542225169,86.6932847970445,86.2180884664703,86.664670003955,289950.02598929,0.0,1.0
2024-12-24,90.56,90.6315,90.31,90.31,135934,86.3785220730592,86.446720663256,86.1400654639794,86.1400654639794,142514.397613657,0.0,1.0
2024-12-26,90.59,90.6695,90.31,90.34,289918,86.4071368661488,86.4829660678362,86.1400654639794,86.168680257069,303952.573508881,0.0,1.0
2024-12-27,90.42,90.7499,90.38,90.7,492056,86.2449863719745,86.5596537133162,86.2068333145218,86.5120577741439,515875.82526951,0.0,1.0
2024-12-30,90.91,90.9891,90.7601,90.85,504429,86.7123613257709,86.7878089968837,86.5693827429667,86.6551317395918,528847.786969112,0.0,1.0
2024-12-31,90.42,90.69,90.2801,90.64,332223,86.616978682139,86.8756226131739,86.4829628082435,86.8277255889082,346809.645372615,0.39,1.0
2025-01-02,90.46,90.69,90.3,90.66,294170,86.6552963015516,86.8756226131739,86.5020258239012,86.8468843986145,307085.883214775,0.0,1.0
2025-01-03,90.35,90.63,90.3082,90.56,417234,86.549922848167,86.818146184055,86.5098809358808,86.751090350083,435553.15428913,0.0,1.0
2025-01-06,90.25,90.3449,90.1112,90.22,212300,86.4541287996355,86.5450373516919,86.3211666602739,86.4253905850761,221621.283633602,0.0,1.0
2025-01-07,89.98,90.2404,89.8,90.13,327688,86.1954848686006,86.4449325709765,86.023055581244,86.3391759413978,342075.530811719,0.0,1.0
2025-01-08,89.96,90.07,89.76,89.79,239527,86.1763260588943,86.2816995122789,85.9847379618314,86.0134761763909,250043.717404173,0.0,1.0
2025-01-10,89.36,89.6942,89.32,89.51,292280,85.6015617677056,85.9217054778977,85.563244148293,85.7452528405028,305112.900520157,0.0,1.0
2025-01-13,89.27,89.388,89.17,89.33,298626,85.5153471240273,85.6283841012944,85.4195530754959,85.5728235531462,311737.529186849,0.0,1.0
2025-01-14,89.29,89.3642,89.1901,89.29,429763,85.5345059337336,85.6055851177439,85.4388076792507,85.5345059337336,448632.254913932,0.0,1.0
2025-01-15,90.2,90.25,90.01,90.11,277749,86.4062317753698,86.4541287996355,86.2242230831601,86.3200171316915,289943.899707722,0.0,1.0
2025-01-16,90.41,90.5499,90.03,90.11,576983,86.6073992772859,86.7414151511813,86.2433818928663,86.3200171316915,602316.123856649,0.0,1.0
2025-01-17,90.35,90.55,90.32,90.46,278108,86.549922848167,86.7415109452299,86.5211846336075,86.6552963015516,290318.662029081,0.0,1.0
2025-01-21,90.74,90.74,90.57,90.65,361181,86.9235196374396,86.9235196374396,86.7606697549362,86.8373049937614,377039.080753971,0.0,1.0
2025-01-22,90.56,90.7262,90.425,90.66,216557,86.751090350083,86.9103000587423,86.6217683845656,86.8468843986145,226065.192274338,0.0,1.0
2025-01-23,90.39,90.45,90.24,90.24,249228,86.5882404675796,86.6457168966984,86.4445493947824,86.4445493947824,260170.65133036,0.0,1.0
2025-01-24,90.5,90.6182,90.2791,90.29,272446,86.6936139209642,86.8068424863283,86.4820048677582,86.4924464190481,284408.065194726,0.0,1.0
2025-01-27,91.05,91.08,90.83,90.95,410171,87.2204811878871,87.2492194024466,87.009734281118,87.1246871393557,428180.044885908,0.0,1.0
2025-01-28,91.07,91.08,90.7795,90.78,308849,87.2396399975934,87.2492194024466,86.9613582866096,86.9618372568522,322409.382142979,0.0,1.0
2025-01-29,91.04,91.1732,90.8,91.08,275618,87.210901783034,87.3384994556779,86.9809960665585,87.2492194024466,287719.335621885,0.0,1.0
2025-01-30,91.13,91.3248,91.1,91.14,260993,87.2971164267123,87.4837232332516,87.2683782121529,87.3066958315654,272452.207627813,0.0,1.0
2025-01-31,90.97,91.27,90.8,91.1,148298,87.143845949062,87.4312280946563,86.9809960665585,87.2683782121529,154809.199812981,0.0,1.0
2025-02-03,90.67,91.116,90.5298,90.81,632298,87.2300605927403,87.6591397481871,87.0951796564317,87.3647491168716,657232.830866236,0.39,1.0
2025-02-04,90.81,90.89,90.5,90.56,302708,87.3647491168716,87.4417139878037,87.0665102420094,87.1242338952086,314645.366213172,0.0,1.0
2025-02-05,91.38,91.563885,91.1603,91.23,403983,87.9131238222632,88.0900323884052,87.7017590454658,87.7688146892654,419914.171342998,0.0,1.0
2025-02-06,91.27,91.4282,91.15,91.32,296431,87.8072971247315,87.9594951569999,87.6918498183333,87.8554001690641,308120.83113739,0.0,1.0
2025-02-07,90.98,91.22,90.8901,91.09,282952,87.5282994676024,87.7591940803989,87.4418101938924,87.6341261651341,294110.283377875,0.0,1.0
2025-02-10,91.03,91.27,90.98,91.13,300673,87.576402511935,87.8072971247315,87.5282994676024,87.6726086006002,312530.115475684,0.0,1.0
2025-02-11,90.78,90.9,90.755,90.88,377678,87.335887290272,87.4513345966703,87.3118357681057,87.4320933789372,392571.827043417,0.0,1.0
2025-02-12,90.33,90.48,90.12,90.33,515258,86.9029598912786,87.0472690242764,86.7009271050817,86.9029598912786,535577.328991196,0.0,1.0
2025-02-13,91.03,91.17,90.7806,90.8,591156,87.576402511935,87.7110910360663,87.336464526804,87.3551285080051,614468.385735145,0.0,1.0
2025-02-14,91.36,91.56,91.31,91.38,1411115,87.8938826045302,88.0862947818606,87.8457795601976,87.9131238222632,1466762.67539642,0.0,1.0
2025-02-18,90.92,91.19,90.88,91.09,283998,87.4705758144033,87.7303322537993,87.4320933789372,87.6341261651341,295197.532651296,0.0,1.0
2025-02-19,91.12,91.13,90.85,90.88,203421,87.6629879917337,87.6726086006002,87.4032315523377,87.4320933789372,211442.958364,0.0,1.0
2025-02-20,91.3,91.32,91.14,91.14,186403,87.8361589513311,87.8554001690641,87.6822292094668,87.6822292094668,193753.849248233,0.0,1.0
2025-02-21,91.73,91.8099,91.34,91.34,209821,88.2498451325915,88.3267137974349,87.8746413867972,87.8746413867972,218095.343975759,0.0,1.0
2025-02-24,91.86,91.919,91.55,91.6,305583,88.3749130478562,88.4316746401687,88.0766741729941,88.1247772173267,317633.742562205,0.0,1.0
2025-02-25,92.47,92.4808,92.21,92.22,425116,88.961770188714,88.9721604462898,88.7116343581844,88.721254967051,441880.556520075,0.0,1.0
2025-02-26,92.59,92.6599,92.2596,92.31,607919,89.0772174951122,89.1444655510892,88.7593525781624,88.8078404468496,631892.438861694,0.0,1.0
2025-02-27,92.41,92.5215,92.32,92.37,227811,88.9040465355148,89.0113163243766,88.8174610557162,88.8655641000488,236794.784156313,0.0,1.0
2025-02-28,92.9,92.93,92.54,92.74,729768,89.3754563699743,89.4043181965739,89.0291144507796,89.22152662811,758546.58486282,0.0,1.0
2025-03-03,92.73,92.7695,92.2,92.26,780485,89.5774891561713,89.6156462878618,89.0655073891836,89.1234675892199,807952.698069277,0.38,1.0
2025-03-04,92.39,93.06,92.31,92.84,456420,89.249048022632,89.8962702563712,89.1717677559168,89.6837495229046,472482.841377835,0.0,1.0
2025-03-05,92.02,92.568113,92.0001,92.47,345871,88.8916267890745,89.4211057744499,88.8724033227291,89.3263282893471,358043.277748988,0.0,1.0
2025-03-06,92.07,92.134,91.7366,91.97,357868,88.9399269557715,89.0017511691436,88.6178614442362,88.8433266223776,370462.489545162,0.0,1.0
2025-03-07,91.97,92.4237,91.8301,92.36,243251,88.8433266223776,89.2816023349857,88.7081827559595,89.2200679226138,251811.760326015,0.0,1.0
2025-03-10,92.43,92.63,92.3,92.34,484417,89.2876881559895,89.4808888227773,89.1621077225775,89.200747855935,501465.143008034,0.0,1.0
2025-03-11,92.03,92.5,91.9245,92.32,340594,88.9012868224139,89.3553083893653,88.7993734706833,89.1814277892562,352580.563683104,0.0,1.0
2025-03-12,91.8,91.9644,91.74,91.86,1675598,88.6791060556079,88.8379170037075,88.6211458555716,88.7370662556443,1734567.51248196,0.0,1.0
2025-03-13,91.97,92.09,91.63,91.7,434034,88.8433266223776,88.9592470224503,88.5148854888383,88.582505722214,449309.008313806,0.0,1.0
2025-03-14,91.81,91.95,91.7678,91.94,183110,88.6887660889473,88.8240065556988,88.6480007482551,88.8143465223594,189554.211219262,0.0,1.0
2025-03-17,91.95,92.2144,91.885,92.0,282413,88.8240065556988,89.0794178371923,88.7612163389927,88.8723067223957,292351.993081019,0.0,1.0
2025-03-18,92.08,92.1899,91.84,91.88,238939,88.9495869891109,89.0557507555108,88.7177461889655,88.756386322323,247348.007615745,0.0,1.0
2025-03-19,92.27,92.3799,91.7917,91.98,964909,89.1331276225593,89.2392913889592,88.6710882279362,88.852986655717,998867.153041158,0.0,1.0
2025-03-20,92.48,92.75,92.4,92.74,269845,89.3359883226865,89.59680922285,89.2587080559714,89.5871491895107,279341.686016393,0.0,1.0
2025-03-21,92.37,92.58,92.32,92.54,166859,89.2297279559532,89.4325886560804,89.1814277892562,89.3939485227228,172731.287913466,0.0,1.0
2025-03-24,91.86,92.14,91.8242,92.14,205608,88.7370662556443,89.0075471891472,88.7024833362892,89.0075471891472,212843.985912129,0.0,1.0
2025-03-25,92.04,92.14,91.91,91.93,163685,88.9109468557533,89.0075471891472,88.7853664223412,88.80468648902,169445.584967641,0.0,1.0
2025-03-26,91.84,91.92,91.74,91.9,215076,88.7177461889655,88.7950264556806,88.6211458555716,88.7757063890018,222645.194321413,0.0,1.0
2025-03-27,91.7,91.7793,91.6201,91.67,199716,88.582505722214,88.6591097865954,88.5053220558323,88.5535256221958,206744.62808075,0.0,1.0
2025-03-28,92.35,92.3807,92.08,92.08,474438,89.2104078892744,89.2400641916263,88.9495869891109,88.9495869891109,491134.950917176,0.0,1.0
2025-03-31,92.47,92.6299,92.24,92.59,315653,89.3263282893471,89.480792222444,89.1041475225411,89.4422486894198,326761.812211204,0.0,1.0
2025-04-01,92.38,92.6,92.3,92.32,238405,89.6064692561894,89.8198641818915,89.5288711013886,89.5482706400888,245784.194855761,0.38,1.0
2025-04-02,92.25,92.68,92.06,92.68,258582,89.4803722546382,89.8974623366923,89.2960766369863,89.8974623366923,266585.720409355,0.0,1.0
2025-04-03,92.93,93.24,92.8,92.95,603503,90.1399565704447,90.4406494202977,90.0138595688935,90.1593561091449,622182.83571249,0.0,1.0
2025-04-04,92.7,93.47,92.63,93.4,797387,89.9168618753925,90.6637441153499,89.8489634899418,90.5958457298993,822068.001021164,0.0,1.0
2025-04-07,91.36,92.465,91.22,92.37,838180,88.6170927824796,89.6889172956652,88.4812960115783,89.5967694868393,864123.640209734,0.0,1.0
2025-04-08,90.67,91.5,90.6506,91.12,438829,87.947808697323,88.752889553381,87.9289911447838,88.3842983180773,452411.788529429,0.0,1.0
2025-04-09,90.74,90.79,89.26,89.98,739227,88.0157070827736,88.0642059295241,86.5801412189594,87.2785246121663,762107.812380779,0.0,1.0
2025-04-10,90.07,90.96,89.9492,90.72,498036,87.3658225363172,88.2291020084757,87.248649322568,87.9963075440734,513451.384279624,0.0,1.0
2025-04-11,89.87,90.0773,88.9508,89.37,1054345,87.1718271493153,87.3729033679427,86.2802243506544,86.6868386818104,1086979.45481511,0.0,1.0
2025-04-14,90.47,90.6829,90.1001,90.13,336120,87.753813310321,87.9603213997846,87.395018842061,87.4240211524178,346523.703676174,0.0,1.0
2025-04-15,90.64,90.9341,90.38,90.38,344774,87.9187093892727,88.203979605859,87.6665153861702,87.6665153861702,355445.565307775,0.0,1.0
2025-04-16,90.9,91.0699,90.54,90.77,477255,88.1709033923752,88.3357024736333,87.8217116957717,88.0448063908239,492027.163506999,0.0,1.0
2025-04-17,90.7,90.9389,90.55,90.63,322076,87.9769080053732,88.208635495147,87.8314114651218,87.9090096199226,332045.008881374,0.0,1.0
2025-04-21,90.08,90.6759,90.04,90.4,292959,87.3755223056673,87.9535315612395,87.3367232282669,87.6859149248704,302026.769324254,0.0,1.0
2025-04-22,90.39,90.54,90.28,90.33,343220,87.6762151555203,87.8217116957717,87.5695176926692,87.6180165394197,353843.465356826,0.0,1.0
2025-04-23,90.53,91.46,90.45,91.27,302259,87.8120119264216,88.7140904759806,87.7344137716208,88.5297948583287,311614.626173559,0.0,1.0
2025-04-24,91.195,91.24,90.9001,91.06,308764,88.457046588203,88.5006955502784,88.1710003900687,88.3260997019767,318320.971206326,0.0,1.0
2025-04-25,91.52,91.52,91.2801,91.41,257064,88.7722890920811,88.7722890920811,88.5395916253723,88.6655916292301,265020.734742985,0.0,1.0
2025-04-28,91.84,91.87,91.41,91.47,185531,89.0826817112842,89.1117810193345,88.6655916292301,88.7237902453307,191273.620334239,0.0,1.0
2025-04-29,92.09,92.09,91.71,91.73,214922,89.3251759450366,89.3251759450366,88.956584709733,88.9759842484332,221574.340835091,0.0,1.0
2025-04-30,92.03,92.15,91.8308,91.95,193438,89.2669773289361,89.3833745611372,89.0737579234821,89.1893791741353,199425.360560847,0.0,1.0
2025-05-01,91.27,91.77,91.15,91.67,309249,88.9177856323326,89.4048996108158,88.8008782774966,89.3074768151192,317429.814848388,0.4,1.0
2025-05-02,90.87,91.15,90.7405,91.05,270254,88.528094449546,88.8008782774966,88.4019319291188,88.7034554818,277403.248456863,0.0,1.0
2025-05-05,90.71,90.89,90.53,90.88,554174,88.3722179764313,88.5475790086853,88.1968569441774,88.5378367291157,568834.014705919,0.0,1.0
2025-05-06,90.97,90.99,90.5201,90.73,354460,88.6255172452426,88.645001804382,88.1872120874034,88.3917025355707,363836.818134124,0.0,1.0
2025-05-07,91.23,91.3,91.04,91.14,264533,88.8788165140539,88.9470124710416,88.6937132022303,88.791135997927,271530.906199498,0.0,1.0
2025-05-08,90.57,91.27,90.57,91.27,212229,88.235826062456,88.9177856323326,88.235826062456,88.9177856323326,217843.266026595,0.0,1.0
2025-05-09,90.85,91.06,90.775,90.86,306465,88.5086098904067,88.7131977613696,88.4355427936342,88.5183521699763,314572.167436309,0.0,1.0
2025-05-12,90.35,90.65,90.3401,90.47,220524,88.0214959119234,88.3137642990134,88.0118510551494,88.1384032667594,226357.700395558,0.0,1.0
2025-05-13,90.4,90.68,90.3,90.63,443200,88.0702073097717,88.3429911377224,87.9727845140751,88.294279739874,454924.329394131,0.0,1.0
2025-05-14,90.09,90.49,90.06,90.49,242031,87.7681966431121,88.1578878258987,87.7389698044031,88.1578878258987,248433.642526153,0.0,1.0
2025-05-15,90.74,90.75,90.36,90.49,319996,88.4014448151404,88.41118709471,88.0312381914931,88.1578878258987,328461.113963909,0.0,1.0
2025-05-16,90.78,91.035,90.74,90.93,276784,88.440413933419,88.6888420624455,88.4014448151404,88.586548126964,284105.991847981,0.0,1.0
2025-05-19,90.72,90.73,90.14,90.21,338845,88.381960256001,88.3917025355707,87.8169080409605,87.8851039979481,347808.741862713,0.0,1.0
2025-05-20,90.51,90.6595,90.3336,90.51,379363,88.1773723850381,88.3230194646045,88.0055185734292,88.1773723850381,389398.597409625,0.0,1.0
2025-05-21,89.88,90.2999,89.76,90.19,441788,87.5636087721492,87.9726870912794,87.4467014173132,87.8656194388088,453474.976611855,0.0,1.0
2025-05-22,90.05,90.11,89.6821,89.81,299083,87.7292275248335,87.7876812022514,87.3708090594655,87.4954128151615,306994.885397529,0.0,1.0
2025-05-23,90.28,90.35,90.12,90.34,236088,87.9532999549358,88.0214959119234,87.7974234818211,88.0117536323538,242333.427522567,0.0,1.0
2025-05-27,90.66,90.76,90.41,90.5,237105,88.323506578583,88.4209293742797,88.0799495893414,88.1676301054684,243377.331049178,0.0,1.0
2025-05-28,90.5,90.6,90.37,90.54,383838,88.1676301054684,88.265052901165,88.0409804710628,88.2065992237471,393991.978217474,0.0,1.0
2025-05-29,90.75,90.9,90.62,90.76,688056,88.41118709471,88.557321288255,88.2845374603044,88.4209293742797,706257.703938647,0.0,1.0
2025-05-30,91.01,91.07,90.75,90.84,307598,88.6644863635213,88.7229400409393,88.41118709471,88.498867610837,315735.13960509,0.0,1.0
2025-06-02,90.37,90.5253,90.26,90.41,461031,88.4306716538493,88.5826389362201,88.3230322394206,88.4698132590961,471141.637746301,0.4,1.0
2025-06-03,90.34,90.6255,90.3,90.49,362046,88.4013154499142,88.6806886573633,88.3621738446674,88.5480964695898,369985.847761859,0.0,1.0
2025-06-04,90.95,91.06,90.6401,90.7,320861,88.998224929928,89.1058643443568,88.6949753432784,88.7535898971355,327897.640351551,0.0,1.0
2025-06-05,90.75,91.1099,90.75,91.07,297884,88.802516903694,89.1546934969022,88.802516903694,89.1156497456685,304416.743382591,0.0,1.0
2025-06-06,90.31,90.5,90.25,90.43,227111,88.3719592459791,88.5578818709015,88.3132468381089,88.4893840617196,232091.656505095,0.0,1.0
2025-06-09,90.39,90.53,90.29,90.3,314963,88.4502424564727,88.5872380748366,88.3523884433557,88.3621738446674,321870.294295803,0.0,1.0
2025-06-10,90.59,90.7263,90.5008,90.66,244795,88.6459504827068,88.7793255025853,88.5586647030064,88.7144482918887,250163.475367396,0.0,1.0
2025-06-11,90.95,91.0099,90.73,90.8,269056,88.998224929928,89.0568394837851,88.7829461010706,88.8514439102525,274956.531091117,0.0,1.0
2025-06-12,91.31,91.34,91.1201,91.24,280586,89.3504993771493,89.3798555810844,89.1646746062401,89.2820015679674,286739.389691113,0.0,1.0
2025-06-13,90.93,91.16,90.79,91.16,235897,88.9786541273047,89.2037183574738,88.8416585089408,89.2037183574738,241070.337828561,0.0,1.0
2025-06-16,90.79,91.05,90.75,90.92,255010,88.8416585089408,89.0960789430451,88.802516903694,88.9688687259929,260602.495367306,0.0,1.0
2025-06-17,91.06,91.13,90.88,90.98,257994,89.1058643443568,89.1743621535387,88.9297271207461,89.0275811338632,263651.935962482,0.0,1.0
2025-06-18,91.14,91.4087,91.041,91.22,229809,89.1841475548504,89.4470812880958,89.0872720818645,89.262430765344,234848.824978884,0.0,1.0
2025-06-20,91.2,91.32,91.0,91.11,197745,89.2428599627206,89.360284778461,89.0471519364866,89.1547913509153,202081.645607654,0.0,1.0
2025-06-23,91.46,91.6599,91.37,91.42,243774,89.4972803968248,89.6928905690457,89.4092117850195,89.458138791578,249120.084332652,0.0,1.0
2025-06-24,91.74,91.81,91.3601,91.38,489876,89.7712716335525,89.8397694427344,89.3995242377209,89.4189971863312,500619.222856179,0.0,1.0
2025-06-25,91.8,91.8,91.55,91.69,609275,89.8299840414227,89.8299840414227,89.5853490086301,89.722344626994,622636.701952532,0.0,1.0
2025-06-26,92.04,92.04,91.73,91.87,727403,90.0648336729035,90.0648336729035,89.7614862322408,89.8984818506046,743355.307390551,0.0,1.0
2025-06-27,91.82,92.04,91.76,91.88,215779,89.8495548440461,90.0648336729035,89.7908424361759,89.9082672519163,220511.140142982,0.0,1.0
2025-06-30,92.18,92.1984,91.9201,92.02,283650,90.2018292912674,90.2198344296809,89.9475067111762,90.0452628702801,289870.584725839,0.0,1.0
2025-07-01,91.71,91.8286,91.55,91.76,240555,90.1235460807737,90.2400944677019,89.9663138555756,90.1726811511482,244789.514054712,0.39,1.0
2025-07-02,91.63,91.69,91.49,91.55,416275,90.0449299681747,90.103892052624,89.9073517711263,89.9663138555756,423602.731030845,0.0,1.0
2025-07-03,91.45,91.57,91.4028,91.5,160973,89.8680437148267,89.9859678837254,89.8216602083933,89.9171787852012,163806.624039945,0.0,1.0
2025-07-07,91.23,91.35,91.105,91.31,309418,89.6518494051793,89.7697735740779,89.5290117292432,89.7304655177783,314864.716425685,0.0,1.0
2025-07-08,91.15,91.15,90.95,91.0,289389,89.5732332925802,89.5732332925802,89.3766930110825,89.4258280814569,294483.143907958,0.0,1.0
2025-07-09,91.5,91.5261,91.2603,91.3,278974,89.9171787852012,89.9428272919366,89.6816252578262,89.7206385037035,283884.807606988,0.0,1.0
2025-07-10,91.5,91.558,91.3533,91.52,245382,89.9171787852012,89.9741754668355,89.7730164887226,89.9368328133509,249701.484225118,0.0,1.0
2025-07-11,91.07,91.2536,91.04,91.23,250956,89.4946171799811,89.675041158396,89.4651361377564,89.6518494051793,255373.603912262,0.0,1.0
2025-07-14,91.06,91.19,90.99,91.13,184549,89.4847901659062,89.6125413488797,89.416001067382,89.5535792644304,187797.6347583,0.0,1.0
2025-07-15,90.83,91.2,90.7691,91.2,295848,89.2587688421838,89.6223683629546,89.1989223264678,89.6223683629546,301055.842339832,0.0,1.0
2025-07-16,91.01,91.06,90.75,90.97,242599,89.4356550955318,89.4847901659062,89.1801527295848,89.3963470392322,246869.494793951,0.0,1.0
2025-07-17,90.96,91.1391,90.9266,90.99,175144,89.3865200251574,89.5625218472386,89.3536977981472,89.416001067382,178227.077589734,0.0,1.0
2025-07-18,91.19,91.26,91.13,91.18,244882,89.6125413488797,89.6813304474039,89.5535792644304,89.6027143348048,249192.682674423,0.0,1.0
2025-07-21,91.44,91.635,91.44,91.56,216039,89.8582167007519,90.0498434752121,89.8582167007519,89.9761408696505,219841.95642105,0.0,1.0
2025-07-22,91.65,91.72,91.5287,91.54,197037,90.0645839963245,90.1333730948486,89.9453823155961,89.9564868415007,200505.46228845,0.0,1.0
2025-07-23,91.48,91.57,91.43,91.51,182587,89.8975247570514,89.9859678837254,89.848389686677,89.9270057992761,185801.097473374,0.0,1.0
2025-07-24,91.36,91.44,91.18,91.21,302556,89.7796005881528,89.8582167007519,89.6027143348048,89.6321953770295,307881.923943951,0.0,1.0
2025-07-25,91.56,91.569,91.3,91.42,218879,89.9761408696505,89.9849851823179,89.7206385037035,89.8385626726021,222731.949228996,0.0,1.0
2025-07-28,91.47,91.4799,91.375,91.45,174096,89.8876977429765,89.8974264869106,89.7943411092651,89.8680437148267,177160.629539478,0.0,1.0
2025-07-29,91.94,91.94,91.52,91.58,278222,90.3495674044961,90.3495674044961,89.9368328133509,89.9957948978003,283119.570074744,0.0,1.0
2025-07-30,91.66,91.8968,91.6054,91.7,189616,90.0744110103993,90.3071147036926,90.0207555135505,90.1137190666989,192953.82967304,0.0,1.0
2025-07-31,91.71,91.91,91.64,91.77,453461,90.1235460807737,90.3200863622715,90.0547569822496,90.1825081652231,461443.319959109,0.0,1.0
2025-08-01,92.05,92.1199,91.7801,91.86,330000,90.8507451223153,90.9197344442496,90.5843614600827,90.6632204990319,334356.090961094,0.4,1.0
2025-08-04,92.24,92.2785,92.06,92.18,203827,91.0382697455987,91.0762681561061,90.8606148393302,90.9790514435092,206517.572582809,0.0,1.0
2025-08-05,92.26,92.32,92.1109,92.2,325500,91.0580091796286,91.117227481718,90.9108516989361,90.9987908775391,329796.689720715,0.0,1.0
2025-08-06,92.22,92.26,91.88,92.16,401926,91.0185303115689,91.0580091796286,90.6829599330617,90.9593120094794,407231.533986753,0.0,1.0
2025-08-07,92.21,92.3438,92.13,92.32,248058,91.008660594554,91.1407174082136,90.9297028584346,91.117227481718,251332.433974627,0.0,1.0
2025-08-08,92.01,92.12,91.9657,92.12,200551,90.8112662542556,90.9198331414197,90.7675434078795,90.9198331414197,203198.328479813,0.0,1.0
2025-08-11,92.08,92.1699,92.0278,92.06,165765,90.88035427336,90.9690830293241,90.8288343505422,90.8606148393302,167953.143691411,0.0,1.0
2025-08-12,92.025,92.04,91.853,91.95,186100,90.826070829778,90.8408754053004,90.6563116971214,90.7520479521661,188556.571296544,0.0,1.0
2025-08-13,92.3996,92.4395,92.23,92.3,317118,91.1957904291568,91.2351706000463,91.0284000285838,91.0974880476882,321304.045010303,0.0,1.0
2025-08-14,92.14,92.31,92.09,92.31,186750,90.9395725754495,91.1073577647031,90.8902239903749,91.1073577647031,189215.15147571,0.0,1.0
2025-08-15,91.99,92.135,91.92,92.06,226830,90.7915268202258,90.9346377169421,90.7224388011214,90.8606148393302,229824.218523348,0.0,1.0
2025-08-18,91.92,92.0,91.7946,91.96,226886,90.7224388011214,90.8013965372407,90.5986725497543,90.761917669181,229880.957738784,0.0,1.0
2025-08-19,92.03,92.06,91.9628,92.02,278549,90.8310056882854,90.8606148393302,90.7646811899452,90.8211359712705,282225.923579157,0.0,1.0
2025-08-20,92.1,92.165,91.9901,92.05,201189,90.9000937073899,90.9642468679868,90.7916255173959,90.8507451223153,203844.750255671,0.0,1.0
2025-08-21,91.97,92.06,91.8022,92.06,221145,90.7717873861959,90.8606148393302,90.6061735346856,90.8606148393302,224064.174956337,0.0,1.0
2025-08-22,92.41,92.48,92.0715,92.13,253545,91.2060549348523,91.2751429539567,90.8719650138974,90.9297028584346,256891.863887062,0.0,1.0
2025-08-25,92.32,92.3943,92.22,92.35,206978,91.117227481718,91.1905594791389,91.0185303115689,91.1468366327628,209710.166651349,0.0,1.0
2025-08-26,92.45,92.485,92.2741,92.37,207503,91.245533802912,91.2800778124642,91.0719254806196,91.1665760667926,210242.09679606,0.0,1.0
2025-08-27,92.53,92.5395,92.24,92.34,219551,91.3244915390313,91.3338677701955,91.0382697455987,91.1369669157479,222449.133716967,0.0,1.0
2025-08-28,92.68,92.6882,92.47,92.54,174145,91.4725372942551,91.4806304622073,91.2652732369418,91.3343612560462,176443.762001272,0.0,1.0
2025-08-29,92.55,92.635,92.47,92.52,199653,91.3442309730611,91.428123567688,91.2652732369418,91.3146218220164,202288.474632289,0.0,1.0
2025-09-02,91.94,91.995,91.84,91.9,274007,91.1369669157479,91.1914865283253,91.0378403474253,91.0973162884189,276421.351648548,0.4,1.0
2025-09-03,92.24,92.36,91.99,92.04,248465,91.4343466207155,91.5532985027026,91.1865301999091,91.2360934840704,250654.294004739,0.0,1.0
2025-09-04,92.6,92.635,92.36,92.49,265117,91.7912022666767,91.8258965655896,91.5532985027026,91.6821630415219,267453.019393694,0.0,1.0
2025-09-05,93.09,93.2,93.0521,93.125,299203,92.2769224514571,92.3859616766119,92.2393534820629,92.31161675037,301839.360590425,0.0,1.0
2025-09-08,93.5,93.5,93.32,93.34,229025,92.6833413815796,92.6833413815796,92.504913558599,92.5247388722635,231043.002774778,0.0,1.0
2025-09-09,93.28,93.49,93.193,93.46,208514,92.46526293127,92.6734287247473,92.3790228168294,92.6436907542506,210351.274666871,0.0,1.0
2025-09-10,93.42,93.57,93.35,93.42,510882,92.6040401269215,92.7527299794053,92.5346515290958,92.6040401269215,515383.522949828,0.0,1.0
2025-09-11,93.63,93.765,93.42,93.42,281428,92.8122059203989,92.9460267876343,92.6040401269215,92.6040401269215,283907.740137104,0.0,1.0
2025-09-12,93.55,93.5558,93.355,93.39,261988,92.7329046657408,92.7386540067036,92.5396078575119,92.5743021564248,264296.448907144,0.0,1.0
2025-09-15,93.81,93.86,93.654,93.75,287207,92.9906337433795,93.0401970275407,92.8359962967963,92.9311578023859,289737.660508397,0.0,1.0
2025-09-16,93.79,93.8799,93.725,93.77,327143,92.970808429715,93.0599232146369,92.9063761603053,92.9509831160504,330025.547677106,0.0,1.0
2025-09-17,93.67,94.1431,93.6101,93.85,387777,92.8518565477279,93.3208243424619,92.7924797333027,93.0302843707085,391193.81066257,0.0,1.0
2025-09-18,93.43,93.5203,93.26,93.35,328380,92.6139527837538,92.7034640749491,92.4454376176055,92.5346515290958,331273.447227078,0.0,1.0
2025-09-19,93.43,93.455,93.31,93.35,449610,92.6139527837538,92.6387344258344,92.4950009017667,92.5346515290958,453571.638369471,0.0,1.0
2025-09-22,93.2,93.45,93.2,93.45,497686,92.3859616766119,92.6337780974183,92.3859616766119,92.6337780974183,502071.249335087,0.0,1.0
2025-09-23,93.38,93.455,93.2301,93.4,254985,92.5643894995925,92.6387344258344,92.415798773677,92.584214813257,257231.743532483,0.0,1.0
2025-09-24,93.26,93.4,93.2222,93.4,304936,92.4454376176055,92.584214813257,92.4079677747796,92.584214813257,307622.875642964,0.0,1.0
2025-09-25,93.17,93.17,92.95,93.17,361971,92.3562237061152,92.3562237061152,92.1381452558056,92.3562237061152,365160.426841564,0.0,1.0
2025-09-26,93.17,93.31,93.07,93.19,203842,92.3562237061152,92.4950009017667,92.2570971377926,92.3760490197797,205638.108379506,0.0,1.0
2025-09-29,93.39,93.4441,93.2501,93.3,237993,92.5743021564248,92.6279296298873,92.4356240873415,92.4850882449345,240090.022309258,0.0,1.0
2025-09-30,93.35,93.5868,93.3056,93.51,287804,92.5346515290958,92.7693832428835,92.4906393327606,92.6932540384118,290339.920840922,0.0,1.0
2025-10-01,93.18,93.2605,93.05,93.25,398651,92.7626426362376,92.8427820731577,92.6332249120188,92.8323291031247,400444.609212641,0.4,1.0
2025-10-02,93.31,93.35,93.11,93.11,334234,92.8920603604564,92.9318811986776,92.6929561693505,92.6929561693505,335737.78446706,0.0,1.0
2025-10-03,93.21,93.39,93.17,93.37,231059,92.7925082649035,92.9717020368988,92.7526874266823,92.9517916177882,232098.579860739,0.0,1.0
2025-10-06,93.0,93.1999,93.0,93.05,322700,92.5834488642423,92.7824535032526,92.5834488642423,92.6332249120188,324151.890733798,0.0,1.0
2025-10-07,93.15,93.285,93.0823,93.15,269891,92.7327770075717,92.8671723365682,92.6653802388824,92.7327770075717,271105.292662025,0.0,1.0
2025-10-08,93.2,93.3757,93.1701,93.33,256728,92.7825530553482,92.9574660872347,92.7527869787779,92.911970779567,257883.069737547,0.0,1.0
2025-10-09,93.12,93.21,93.08,93.21,283162,92.7029113789058,92.7925082649035,92.6630905406846,92.7925082649035,284436.001499732,0.0,1.0
2025-10-10,93.55,93.59,93.334,93.42,757486,93.1309853897835,93.1708062280047,92.9159528633892,93.0015676655647,760894.078414569,0.0,1.0
2025-10-13,93.61,93.63,93.35,93.5,200667,93.1907166471153,93.2106270662259,92.9318811986776,93.081209342007,201569.840278522,0.0,1.0
2025-10-14,93.8,93.8223,93.535,93.62,356004,93.3798656286659,93.4020657459742,93.1160525754506,93.2006718566706,357605.731976433,0.0,1.0
2025-10-15,93.79,93.97,93.71,93.825,377165,93.3699104191106,93.5491041911059,93.2902687426682,93.4047536525541,378861.939475094,0.0,1.0
2025-10-16,94.06,94.1599,93.76,93.78,501787,93.6387010771036,93.7381536205609,93.3400447904447,93.3599552095553,504044.638350294,0.0,1.0
2025-10-17,94.04,94.07,93.8843,94.07,361613,93.618790657993,93.6486562866588,93.463788045217,93.6486562866588,363239.967970005,0.0,1.0
2025-10-20,94.21,94.25,94.05,94.1,241038,93.788029220433,93.8278500586541,93.6287458675483,93.6785219153247,242122.477343331,0.0,1.0
2025-10-21,94.36,94.47,94.33,94.44,547415,93.9373573637624,94.0468646688706,93.9074917350965,94.0169990402048,549877.927691484,0.0,1.0
2025-10-22,94.41,94.45,94.2801,94.39,338630,93.9871334115389,94.0269542497601,93.8578152394156,93.9672229924283,340153.56293519,0.0,1.0
2025-10-23,94.15,94.3599,94.15,94.31,281464,93.7282979631012,93.9372578116668,93.7282979631012,93.8875813159859,282730.361863953,0.0,1.0
2025-10-24,94.32,94.3685,94.2,94.31,433464,93.8975365255412,93.9458192918844,93.7780740108777,93.8875813159859,435414.239742903,0.0,1.0
2025-10-27,94.46,94.49,94.1715,94.26,252814,94.0369094593153,94.0667750879812,93.7497016636451,93.8378052682095,253951.459882164,0.0,1.0
2025-10-28,94.55,94.5597,94.4001,94.43,327774,94.126506345313,94.1361628985816,93.9772777540791,94.0070438306495,329248.719657204,0.0,1.0
2025-10-29,94.095,94.51,94.025,94.51,295344,93.6735443105471,94.0866855070918,93.60385784366,94.0866855070918,296672.810712373,0.0,1.0
2025-10-30,93.87,94.04,93.745,93.745,370473,93.449552095553,93.618790657993,93.3251119761118,93.3251119761118,372139.830851633,0.0,1.0
2025-10-31,93.875,94.0295,93.82,93.95,541826,93.4545297003306,93.6083376879599,93.3997760477765,93.5291937719953,544263.781681843,0.0,1.0
2025-11-03,93.35,93.4197,93.23,93.39,290211,93.35,93.4197,93.23,93.39,290211,0.42,1.0
2025-11-04,93.5,93.5299,93.35,93.46,324223,93.5,93.5299,93.35,93.46,324223,0.0,1.0
2025-11-05,93.16,93.4,93.105,93.4,352863,93.16,93.4,93.105,93.4,352863,0.0,1.0
2025-11-06,93.48,93.58,93.45,93.52,781559,93.48,93.58,93.45,93.52,781559,0.0,1.0
2025-11-07,93.45,93.64,93.4335,93.46,298034,93.45,93.64,93.4335,93.46,298034,0.0,1.0
2025-11-10,93.47,93.5256,93.4,93.43,232136,93.47,93.5256,93.4,93.43,232136,0.0,1.0
2025-11-11,93.68,93.7299,93.48,93.48,363585,93.68,93.7299,93.48,93.48,363585,0.0,1.0
2025-11-12,93.71,93.74,93.6,93.7,444120,93.71,93.74,93.6,93.7,444120,0.0,1.0
2025-11-13,93.46,93.6019,93.43,93.54,548723,93.46,93.6019,93.43,93.54,548723,0.0,1.0
2025-11-14,93.3,93.6,93.24,93.58,396042,93.3,93.6,93.24,93.58,396042,0.0,1.0
2025-11-17,93.22,93.37,93.22,93.35,453332,93.22,93.37,93.22,93.35,453332,0.0,1.0
2025-11-18,93.3501,93.48,93.23,93.44,347564,93.3501,93.48,93.23,93.44,347564,0.0,1.0
2025-11-19,93.3,93.49,93.24,93.47,427520,93.3,93.49,93.24,93.47,427520,0.0,1.0
2025-11-20,93.45,93.53,93.35,93.35,374932,93.45,93.53,93.35,93.35,374932,0.0,1.0
2025-11-21,93.66,93.74,93.51,93.74,444328,93.66,93.74,93.51,93.74,444328,0.0,1.0
2025-11-24,93.86,93.8781,93.715,93.77,294150,93.86,93.8781,93.715,93.77,294150,0.0,1.0
2025-11-25,94.07,94.18,93.9,93.95,295872,94.07,94.18,93.9,93.95,295872,0.0,1.0
2025-11-26,94.15,94.173112,93.8847,94.06,371340,94.15,94.173112,93.8847,94.06,371340,0.0,1.0