date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2019-07-30,9.445,9.445,9.445,9.445,150,17.8941423665203,17.8941423665203,17.8941423665203,17.8941423665203,79.1739537431378,0.0,1.0
2019-07-31,9.77,10.12,9.3,9.54,729900,18.5098751636743,19.1729720221478,17.619430810867,18.0741257995346,385260.458914107,0.0,1.0
2019-08-01,9.38,9.85,9.38,9.78,147182,17.7709958070895,18.6614401598968,17.7709958070895,18.5288207882021,77686.5390654834,0.0,1.0
2019-08-02,8.89,9.3,8.72,9.1,98670,16.8426602052267,17.619430810867,16.5205845882538,17.2405183203107,52080.6267722358,0.0,1.0
2019-08-05,8.01,8.46,7.79,8.28,64066,15.175445246779,16.0279983505307,14.7586415071671,15.68697710903,33815.7234700524,0.0,1.0
2019-08-06,7.58,8.15,7.55,8.0,76245,14.360783392083,15.4406839901684,14.3039465184996,15.1564996222512,40244.1206876369,0.0,1.0
2019-08-07,6.95,7.38,6.75,7.38,175927,13.1672090468307,13.9818709015267,12.7882965562745,13.9818709015267,92858.9077344601,0.0,1.0
2019-08-08,7.22,7.3,7.1,7.24,31049,13.6787409090817,13.8303059053042,13.4513934147479,13.7166321581373,16388.4805984712,0.0,1.0
2019-08-09,6.96,7.19,6.82,7.08,33095,13.1861546713585,13.6219040354983,12.9209159279692,13.4135021656923,17468.4133275277,0.0,1.0
2019-08-12,6.59,6.79,6.59,6.79,14253,12.4851665638294,12.8640790543857,12.4851665638294,12.8640790543857,7523.10908467296,0.0,1.0
2019-08-13,6.72,6.95,6.56,6.56,42424,12.731459682691,13.1672090468307,12.428329690246,12.428329690246,22392.5054239925,0.0,1.0
2019-08-14,6.18,6.33,6.112,6.33,11800,11.7083959581891,11.9925803261063,11.5795657113999,11.9925803261063,6228.35102779347,0.0,1.0
2019-08-15,5.235,5.5,5.15,5.38,24021,9.91803444031063,10.4200934902977,9.75699663182421,10.1927459959639,12678.9169524261,0.0,1.0
2019-08-16,5.36,5.47,5.15,5.15,31376,10.1548547469083,10.3632566167143,9.75699663182421,9.75699663182421,16561.0798176313,0.0,1.0
2019-08-19,5.57,5.64,5.49,5.57,27444,10.5527128619924,10.6853322336871,10.4011478657699,10.5527128619924,14485.6665768445,0.0,1.0
2019-08-20,5.38,5.46,5.31,5.44,19086,10.1927459959639,10.3443109921864,10.0601266242692,10.3064197431308,10074.0938742769,0.0,1.0
2019-08-21,5.36,5.5,5.36,5.36,9209,10.1548547469083,10.4200934902977,10.1548547469083,10.1548547469083,4860.75293347037,0.0,1.0
2019-08-22,5.41,5.54,5.41,5.54,17162,10.2495828695474,10.495875988409,10.2495828695474,10.495875988409,9058.5559609315,0.0,1.0
2019-08-23,5.055,5.41,4.91,5.41,75553,9.57701319880998,10.2495828695474,9.30230164315668,10.2495828695474,39878.8648477019,0.0,1.0
2019-08-26,5.17,5.35,5.0,5.1,59782,9.79488788087984,10.1359091223805,9.472812263907,9.66226850918514,31554.5153511484,0.0,1.0
2019-08-27,5.24,5.24,5.065,5.12,69728,9.92750725257454,9.92750725257454,9.59595882333779,9.70015975824077,36804.2763106767,0.0,1.0
2019-08-28,5.21,5.23,4.88,5.04,30928,9.8706703789911,9.90856162804673,9.24546476957323,9.54859476201826,16324.6136091184,0.0,1.0
2019-08-29,5.12,5.15,4.757,4.79,97027,9.70015975824077,9.75699663182421,9.01243358788112,9.07495414882291,51213.4080655694,0.0,1.0
2019-08-30,5.84,5.84,5.32,5.32,77466,11.0642447242434,11.0642447242434,10.0790722487971,10.0790722487971,40888.5966711059,0.0,1.0
2019-09-03,5.19,5.69,5.13,5.19,41433,9.83277912993547,10.7800603563262,9.71910538276858,9.83277912993547,21869.4295029295,0.0,1.0
2019-09-04,5.31,5.43,5.305,5.39,15857,10.0601266242692,10.287474118603,10.0506538120053,10.2116916204917,8369.74256336625,0.0,1.0
2019-09-05,5.919,5.93,5.8,5.8,19161,11.2139151580131,11.2347553449937,10.9884622261321,10.9884622261321,10113.6808511484,0.0,1.0
2019-09-06,6.25,6.36,6.09,6.09,34096,11.8410153298838,12.0494171996897,11.5378853374387,11.5378853374387,17996.7675121734,0.0,1.0
2019-09-09,6.46,6.74,6.38,6.5,71009,12.2388734449678,12.7693509317466,12.0873084487453,12.3146559430791,37480.4218756432,0.0,1.0
2019-09-10,6.77,6.99,6.71,6.71,36792,12.8261878053301,13.242991544942,12.7125140581632,12.7125140581632,19419.7873741168,0.0,1.0
2019-09-11,6.9,7.182,6.82,7.04,90024,13.0724809241917,13.606747535876,12.9209159279692,13.3377196675811,47517.0400784814,0.0,1.0
2019-09-12,6.76,7.0,6.61,6.87,63582,12.8072421808023,13.2619371694698,12.5230578128851,13.0156440506082,33560.2555126411,0.0,1.0
2019-09-13,6.75,6.93,6.71,6.85,24953,12.7882965562745,13.1293177977751,12.7125140581632,12.9777528015526,13170.85111835,0.0,1.0
2019-09-16,7.34,7.35,7.09,7.35,41961,13.9060884034155,13.9250340279433,13.4324477902201,13.9250340279433,22148.1218201053,0.0,1.0
2019-09-17,6.94,7.09,6.641,7.09,22200,13.1482634223029,13.4324477902201,12.5817892489213,13.4324477902201,11717.7451539844,0.0,1.0
2019-09-18,6.89,6.945,6.7,6.85,12434,13.0535352996638,13.1577362345668,12.6935684336354,12.9777528015526,6562.99293894785,0.0,1.0
2019-09-19,6.45,6.62,6.41,6.62,32026,12.21992782044,12.5420034374129,12.1441453223288,12.5420034374129,16904.1669505182,0.0,1.0
2019-09-20,5.89,6.2,5.84,6.2,70189,11.1589728468824,11.7462872072447,11.0642447242434,11.7462872072447,37047.6042618474,0.0,1.0
2019-09-23,5.605,5.77,5.54,5.77,37020,10.6190225478398,10.9316253525487,10.495875988409,10.9316253525487,19540.1317838063,0.0,1.0
2019-09-24,5.37,5.64,5.32,5.64,69254,10.1738003714361,10.6853322336871,10.0790722487971,10.6853322336871,36554.0866168484,0.0,1.0
2019-09-25,5.39,5.425,5.21,5.35,47773,10.2116916204917,10.2780013063391,9.8706703789911,10.1359091223805,25215.8486144729,0.0,1.0
2019-09-26,5.0,5.21,5.0,5.21,15938,9.472812263907,9.8706703789911,9.472812263907,9.8706703789911,8412.49649838752,0.0,1.0
2019-09-27,5.44,5.451,5.145,5.2,78479,10.3064197431308,10.3272599301114,9.74752381956031,9.85172475446328,41423.2847720514,0.0,1.0
2019-09-30,5.14,5.285,5.13,5.23,28689,9.7380510072964,10.0127625629497,9.71910538276858,9.90856162804673,15142.8103929125,0.0,1.0
2019-10-01,5.02,5.191,4.95,5.05,32085,9.51070351296263,9.83467369238825,9.37808414126793,9.56754038654607,16935.3087056571,0.0,1.0
2019-10-02,4.655,4.82,4.62,4.82,23330,8.81918821769742,9.13179102240635,8.75287853185007,9.13179102240635,12314.1889388493,0.0,1.0
2019-10-03,4.75,5.08,4.6,4.71,85876,8.99917165071165,9.62437726012952,8.71498728279444,8.9233891526004,45327.6163443046,0.0,1.0
2019-10-04,4.86,4.995,4.82,4.85,45726,9.20757352051761,9.4633394516431,9.13179102240635,9.18862789598979,24135.3880590581,0.0,1.0
2019-10-07,4.79,4.974,4.78,4.83,4167,9.07495414882291,9.42355364013469,9.05600852429509,9.15073664693417,2199.45243498436,0.0,1.0
2019-10-08,4.7,4.77,4.69,4.71,7034,8.90444352807258,9.03706289976728,8.88549790354477,8.9233891526004,3712.73060419487,0.0,1.0
2019-10-09,5.28,5.369,4.88,4.88,45874,10.0032897506858,10.1719058089833,9.24546476957323,9.24546476957323,24213.5063600846,0.0,1.0
2019-10-10,5.7,5.85,5.49,5.49,66988,10.799005980854,11.0831903487712,10.4011478657699,10.4011478657699,35358.0320889686,0.0,1.0
2019-10-11,6.15,6.36,6.15,6.2,75835,11.6515590846056,12.0494171996897,11.6515590846056,11.7462872072447,40027.711880739,0.0,1.0
2019-10-14,5.92,6.072,5.8,6.05,26890,11.2158097204659,11.5037832132887,10.9884622261321,11.4621028393275,14193.2507743531,0.0,1.0
2019-10-15,5.91,5.92,5.72,5.8,9471,11.1968640959381,11.2158097204659,10.8368972299096,10.9884622261321,4999.0434393417,0.0,1.0
2019-10-16,6.0,6.0,5.68,5.68,23269,11.3673747166884,11.3673747166884,10.7611147317984,10.7611147317984,12281.9915309938,0.0,1.0
2019-10-17,5.99,6.1,5.91,6.01,16176,11.3484290921606,11.5568309619665,11.1968640959381,11.3863203412162,8538.11917165996,0.0,1.0
2019-10-18,6.4,6.59,6.22,6.22,41654,12.125199697801,12.4851665638294,11.7841784563003,11.7841784563003,21986.079128111,0.0,1.0
2019-10-21,6.6,6.94,6.57,6.91,144657,12.5041121883572,13.1482634223029,12.4472753147738,13.0914265487195,76353.7775108074,0.0,1.0
2019-10-22,6.43,6.65,6.43,6.61,6459,12.1820365713844,12.5988403109963,12.1820365713844,12.5230578128851,3409.23044817951,0.0,1.0
2019-10-23,6.54,6.74,6.45,6.45,20137,12.3904384411904,12.7693509317466,12.21992782044,12.21992782044,10628.8393768371,0.0,1.0
2019-10-24,6.37,6.55,6.35,6.55,16977,12.0683628242175,12.4093840657182,12.0304715751619,12.4093840657182,8960.90808464833,0.0,1.0
2019-10-25,6.58,6.6,6.53,6.59,11700,12.4662209393016,12.5041121883572,12.3714928166625,12.4851665638294,6175.56839196474,0.0,1.0
2019-10-28,6.63,6.8,6.547,6.72,37293,12.5609490619407,12.8830246789135,12.4037003783598,12.731459682691,19684.2283796189,0.0,1.0
2019-10-29,6.53,6.53,6.37,6.37,15156,12.3714928166625,12.3714928166625,12.0683628242175,12.0683628242175,7999.73628620666,0.0,1.0
2019-10-30,6.6,6.74,6.49,6.66,34160,12.5041121883572,12.7693509317466,12.2957103185513,12.6177859355241,18030.5483991039,0.0,1.0
2019-10-31,6.55,7.0,6.51,6.86,29534,12.4093840657182,13.2619371694698,12.3336015676069,12.9966984260804,15588.8236656655,0.0,1.0
2019-11-01,6.68,6.89,6.646,6.81,44533,12.6556771845798,13.0535352996638,12.5912620611852,12.9019703034413,23505.6912136209,0.0,1.0
2019-11-04,6.84,6.93,6.75,6.81,192717,12.9588071770248,13.1293177977751,12.7882965562745,12.9019703034413,101721.112290108,0.0,1.0
2019-11-05,6.84,6.972,6.78,6.92,21179,12.9588071770248,13.2088894207919,12.8451334298579,13.1103721732473,11178.8344421727,0.0,1.0
2019-11-06,6.349,6.419,6.27,6.39,63939,12.0285770127091,12.1611963844038,11.8789065789394,12.1062540732731,33748.6895225499,0.0,1.0
2019-11-07,6.46,6.7,6.376,6.43,170133,12.2388734449678,12.6935684336354,12.0797301989342,12.1820365713844,89800.6818145419,0.0,1.0
2019-11-08,6.56,6.71,6.554,6.71,3123,12.428329690246,12.7125140581632,12.4169623155293,12.7125140581632,1648.40171693212,0.0,1.0
2019-11-11,6.44,6.65,6.44,6.64,8385,12.2009821959122,12.5988403109963,12.2009821959122,12.5798946864685,4425.8240142414,0.0,1.0
2019-11-12,6.42,6.58,6.4,6.4,6188,12.1630909468566,12.4662209393016,12.125199697801,12.125199697801,3266.18950508357,0.0,1.0
2019-11-13,6.45,6.47,6.34,6.4,5707,12.21992782044,12.2578190694957,12.0115259506341,12.125199697801,3012.30502674725,0.0,1.0
2019-11-14,6.52,6.56,6.504,6.504,4828,12.3525471921347,12.428329690246,12.3222341928902,12.3222341928902,2548.34565781246,0.0,1.0
2019-11-15,6.51,6.597,6.474,6.5,3049,12.3336015676069,12.4984285009989,12.2653973193068,12.3146559430791,1609.34256641885,0.0,1.0
2019-11-18,6.35,6.58,6.35,6.52,8090,12.0304715751619,12.4662209393016,12.0304715751619,12.3525471921347,4270.11523854655,0.0,1.0
2019-11-19,6.25,6.43,6.2,6.38,13552,11.8410153298838,12.1820365713844,11.7462872072447,12.0873084487453,7153.10280751331,0.0,1.0
2019-11-20,6.34,6.42,6.29,6.35,19411,12.0115259506341,12.1630909468566,11.916797827995,12.0304715751619,10245.6374407203,0.0,1.0
2019-11-21,6.27,6.38,6.16,6.33,16403,11.8789065789394,12.0873084487453,11.6705047091334,11.9925803261063,8657.93575499123,0.0,1.0
2019-11-22,6.58,6.58,6.34,6.34,30237,12.4662209393016,12.4662209393016,12.0115259506341,12.0115259506341,15959.8855955417,0.0,1.0
2019-11-25,6.6,6.65,6.49,6.59,7557,12.5041121883572,12.5988403109963,12.2957103185513,12.4851665638294,3988.78378957929,0.0,1.0
2019-11-26,6.25,6.65,6.23,6.65,31709,11.8410153298838,12.5988403109963,11.8031240808281,12.5988403109963,16736.8459949409,0.0,1.0
2019-11-27,6.34,6.365,6.243,6.28,14683,12.0115259506341,12.0588900119536,11.8277533927143,11.8978522034672,7750.07441873659,0.0,1.0
2019-11-29,6.37,6.53,6.33,6.53,10225,12.0683628242175,12.3714928166625,11.9925803261063,12.3714928166625,5397.02451349056,0.0,1.0
2019-12-02,6.23,6.41,6.23,6.23,10636,11.8031240808281,12.1441453223288,11.8031240808281,11.8031240808281,5613.96114674676,0.0,1.0
2019-12-03,6.11,6.19,6.0,6.19,12231,11.5757765864944,11.7273415827169,11.3673747166884,11.7273415827169,6455.84418821542,0.0,1.0
2019-12-04,6.4,6.49,6.21,6.21,28398,12.125199697801,12.2957103185513,11.7652328317725,11.7652328317725,14989.2129226508,0.0,1.0
2019-12-05,6.12,6.4,6.03,6.4,35195,11.5947222110222,12.125199697801,11.4242115902718,12.125199697801,18576.8486799315,0.0,1.0
2019-12-06,6.2,6.29,6.13,6.29,6638,11.7462872072447,11.916797827995,11.61366783555,11.916797827995,3503.71136631298,0.0,1.0
2019-12-09,6.614,6.799,6.44,6.44,29169,12.5306360626962,12.8811301164607,12.2009821959122,12.2009821959122,15396.1670448905,0.0,1.0
2019-12-10,6.57,6.8,6.5,6.8,8557,12.4472753147738,12.8830246789135,12.3146559430791,12.8830246789135,4516.61014786686,0.0,1.0
2019-12-11,6.85,6.85,6.72,6.83,44709,12.9777528015526,12.9777528015526,12.731459682691,12.939861552497,23598.5886526796,0.0,1.0
2019-12-12,7.18,7.28,6.79,6.79,32613,13.6029584109705,13.7924146562486,12.8640790543857,12.8640790543857,17214.0010228329,0.0,1.0
2019-12-13,8.068,8.13,7.46,7.46,71727,15.2853298690403,15.4027927411128,14.1334358977492,14.1334358977492,37859.4012008937,0.0,1.0
2019-12-16,8.69,8.865,8.35,8.35,25712,16.4637477146704,16.7952961439071,15.8195964807247,15.8195964807247,13571.4713242903,0.0,1.0
2019-12-17,8.75,8.75,8.56,8.62,17909,16.5774214618373,16.5774214618373,16.2174545958088,16.3311283429757,9452.84225057232,0.0,1.0
2019-12-18,8.585,8.95,8.239,8.26,31157,16.2648186571283,16.9563339523935,15.609300048466,15.6490858599744,16445.4858451663,0.0,1.0
2019-12-19,8.66,8.66,8.48,8.55,23360,16.4069108410869,16.4069108410869,16.0658895995863,16.198508971281,12330.023729598,0.0,1.0
2019-12-20,8.385,8.5,8.35,8.5,16547,15.885906166572,16.1037808486419,15.8195964807247,16.1037808486419,8733.94275058468,0.0,1.0
2019-12-23,8.4,8.49,8.31,8.37,3433,15.9143246033638,16.0848352241141,15.7438139826134,15.8574877297803,1812.02788800127,0.0,1.0
2019-12-24,8.55,8.64,8.49,8.58,7230,16.198508971281,16.3690195920313,16.0848352241141,16.2553458448644,3816.18457041923,0.0,1.0
2019-12-26,8.61,8.75,8.511,8.72,7193,16.3121827184479,16.5774214618373,16.1246210356225,16.5205845882538,3796.65499516258,0.0,1.0
2019-12-27,8.74,8.797,8.61,8.61,6655,16.5584758373094,16.666465897118,16.3121827184479,16.3121827184479,3512.68441440388,0.0,1.0
2019-12-30,8.68,8.72,8.41,8.6,20494,16.4448020901426,16.5205845882538,15.9332702278916,16.29323709392,10817.2733867457,0.0,1.0
2019-12-31,9.05,9.05,8.44,8.47,17053,17.1457901976717,17.1457901976717,15.990107101475,16.0469439750585,9001.02288787816,0.0,1.0
2020-01-02,8.87,8.89,8.644,8.77,20806,16.804768956171,16.8426602052267,16.3765978418424,16.6153127108929,10981.9552105315,0.0,1.0
2020-01-03,8.87,8.91,8.633,8.78,43453,16.804768956171,16.8805514542823,16.3557576548618,16.6342583354207,22935.6387466704,0.0,1.0
2020-01-06,9.12,9.12,8.77,8.8,23943,17.2784095693664,17.2784095693664,16.6153127108929,16.6721495844763,12637.7464964796,0.0,1.0
2020-01-07,8.99,9.1,8.79,8.95,11539,17.0321164505048,17.2405183203107,16.6532039599485,16.9563339523935,6090.58834828043,0.0,1.0
2020-01-08,8.33,8.64,8.3,8.64,16291,15.7817052316691,16.3690195920313,15.7248683580856,16.3690195920313,8598.81920286302,0.0,1.0
2020-01-09,8.232,8.36,8.15,8.3,6292,15.5960381112965,15.8385421052525,15.4406839901684,15.7248683580856,3321.08344634548,0.0,1.0
2020-01-10,7.65,8.2,7.61,8.2,49763,14.4934027637777,15.5354121128075,14.4176202656665,15.5354121128075,26266.2230674651,0.0,1.0
2020-01-13,7.731,8.025,7.731,7.78,7235,14.646862322453,15.2038636835707,14.646862322453,14.7396958826393,3818.82370221067,0.0,1.0
2020-01-14,8.06,8.27,8.04,8.04,8308,15.2701733694181,15.6680314845022,15.2322821203625,15.2322821203625,4385.18138465325,0.0,1.0
2020-01-15,8.07,8.29,8.04,8.29,5736,15.2891189939459,15.7059227335578,15.2322821203625,15.7059227335578,3027.61199113758,0.0,1.0
2020-01-16,7.91,8.07,7.9,8.07,3603,14.9859890015009,15.2891189939459,14.9670433769731,15.2891189939459,1901.75836891016,0.0,1.0
2020-01-17,7.74,7.95,7.73,7.95,5011,14.663913384528,15.0617714996121,14.6449677600002,15.0617714996121,2644.93788137909,0.0,1.0
2020-01-21,7.703,7.87,7.7,7.85,6300,14.5938145737751,14.9102065033896,14.5881308864168,14.872315254334,3325.30605721179,0.0,1.0
2020-01-22,7.41,7.45,7.25,7.4,5751,14.0387077751102,14.1144902732214,13.7355777826652,14.0197621505824,3035.52938651189,0.0,1.0
2020-01-23,7.1,7.18,7.03,7.16,3779,13.4513934147479,13.6029584109705,13.3187740430532,13.5650671619148,1994.65580796879,0.0,1.0
2020-01-24,6.9,7.21,6.9,7.21,16984,13.0724809241917,13.6597952845539,13.0724809241917,13.6597952845539,8964.60286915631,0.0,1.0
2020-01-27,6.74,6.88,6.73,6.79,30184,12.7693509317466,13.034589675136,12.7504053072188,12.8640790543857,15931.9107985525,0.0,1.0
2020-01-28,6.38,6.48,6.32,6.48,24311,12.0873084487453,12.2767646940235,11.9736347015785,12.2767646940235,12831.9865963295,0.0,1.0
2020-01-29,6.15,6.35,6.06,6.35,22135,11.6515590846056,12.0304715751619,11.4810484638553,12.0304715751619,11683.4364406957,0.0,1.0
2020-01-30,5.6648,5.72,5.4301,5.67,80168,10.7323173825161,10.8368972299096,10.2876635748483,10.7421691072705,42314.783491199,0.0,1.0
2020-01-31,5.29,5.44,5.221,5.44,52277,10.0222353752136,10.3064197431308,9.89151056597169,10.3064197431308,27593.1785322001,0.0,1.0
2020-02-03,5.1,5.183,4.95,5.08,58279,9.66226850918514,9.819517192766,9.37808414126793,9.62437726012952,30761.1923346421,0.0,1.0
2020-02-04,5.045,5.07,4.81,4.97,59414,9.55806757428217,9.6054316356017,9.11284539787854,9.41597539032356,31360.2752512985,0.0,1.0
2020-02-05,4.96,4.99,4.8,4.9,58521,9.39702976579575,9.45386663937919,9.09389977335072,9.28335601862886,30888.9263133477,0.0,1.0
2020-02-06,4.92,4.96,4.82,4.9,27411,9.32124726768449,9.39702976579575,9.13179102240635,9.28335601862886,14468.248307021,0.0,1.0
2020-02-07,4.7,4.75,4.587,4.65,73140,8.90444352807258,8.99917165071165,8.69035797090828,8.80971540543351,38605.2198451539,0.0,1.0
2020-02-10,4.19,4.28,4.12,4.24,71858,7.93821667715407,8.10872729790439,7.80559730545937,8.03294479979314,37928.5464538292,0.0,1.0
2020-02-11,4.18,4.31,4.171,4.31,31986,7.91927105262625,8.16556417148784,7.90221999055122,8.16556417148784,16883.0538961867,0.0,1.0
2020-02-12,4.28,4.3,4.21,4.25,42026,8.10872729790439,8.14661854696002,7.9761079262097,8.05189042432095,22182.430533394,0.0,1.0
2020-02-13,4.18,4.28,4.13,4.28,40207,7.91927105262625,8.10872729790439,7.82454292998718,8.10872729790439,21222.3143876689,0.0,1.0
2020-02-14,4.199,4.232,4.14,4.18,29993,7.9552677392291,8.01778830017089,7.843488554515,7.91927105262625,15831.0959641195,0.0,1.0
2020-02-18,3.9,4.04,3.755,4.04,106359,7.38879356584746,7.65403230923686,7.11408201019416,7.65403230923686,56139.0836411092,0.0,1.0
2020-02-19,3.91,3.92,3.79,3.8,25680,7.40773919037528,7.42668481490309,7.18039169604151,7.19933732056932,13554.5808808252,0.0,1.0
2020-02-20,3.78,3.86,3.75,3.82,45369,7.16144607151369,7.31301106773621,7.10460919793025,7.23722856962495,23946.9540491494,0.0,1.0
2020-02-21,3.66,3.75,3.59,3.75,45427,6.93409857717993,7.10460919793025,6.80147920548523,7.10460919793025,23977.5679779301,0.0,1.0
2020-02-24,3.02,3.125,2.99,3.08,167421,5.72157860739983,5.92050766494188,5.66474173381639,5.83525235456671,88369.2167308656,0.0,1.0
2020-02-25,2.87,3.02,2.829,2.96,180349,5.43739423948262,5.72157860739983,5.35971717891858,5.60790486023295,95192.9558908075,0.0,1.0
2020-02-26,2.763,2.84,2.703,2.78,67733,5.23467605703501,5.38055736589918,5.12100230986813,5.26688361873229,35751.2627258929,0.0,1.0
2020-02-27,2.679,2.769,2.53,2.66,79405,5.07553281100137,5.2460434317517,4.79324300553694,5.03953612439853,41912.0519798257,0.0,1.0
2020-02-28,2.405,2.585,1.93,1.93,296917,4.55642269893927,4.89744394043992,3.6565055338681,3.6565055338681,156720.618823675,0.0,1.0
2020-03-02,1.92,2.0,1.9,1.97,382879,3.63755990934029,3.7891249055628,3.59966866028466,3.73228803197936,202093.628234792,0.0,1.0
2020-03-03,1.79,1.89,1.789,1.86,219472,3.39126679047871,3.58072303575685,3.38937222802593,3.52388616217341,115843.106506093,0.0,1.0
2020-03-04,1.52,1.57,1.485,1.55,282593,2.87973492822773,2.9744630508668,2.81342524238038,2.93657180181117,149160.034067563,0.0,1.0
2020-03-05,1.41,1.46,1.32,1.46,215477,2.67133305842177,2.76606118106084,2.50082243767145,2.76606118106084,113734.440204734,0.0,1.0
2020-03-06,1.13,1.22,1.112,1.18,190458,2.14085557164298,2.31136619239331,2.10675344749292,2.23558369428205,100528.752546737,0.0,1.0
2020-03-09,0.825,1.09,0.79,1.09,254882,1.56301402354466,2.06507307353173,1.49670433769731,2.06507307353173,134533.437853056,0.0,1.0
2020-03-10,0.858,0.878,0.81,0.878,310653,1.62553458448644,1.66342583354207,1.53459558675293,1.66342583354207,163970.841681113,0.0,1.0
2020-03-11,0.836,0.836,0.745,0.82,125107,1.58385421052525,1.58385421052525,1.41144902732214,1.55354121128075,66034.7722062848,0.0,1.0
2020-03-12,0.666,0.778,0.595,0.778,184499,1.26177859355241,1.47396958826393,1.12726465940493,1.47396958826393,97383.4352777012,0.0,1.0
2020-03-13,0.592,0.702,0.571,0.699,150528,1.12158097204659,1.32998284185254,1.08179516053818,1.3242991544942,79452.6460603134,0.0,1.0
2020-03-16,0.41,0.545,0.356,0.545,487758,0.776770605640374,1.03253653676586,0.674464233190179,1.03253653676586,257451.528865636,0.0,1.0
2020-03-17,0.28,0.39,0.28,0.39,609212,0.530477486778792,0.738879356584746,0.530477486778792,0.738879356584746,321558.151385096,0.0,1.0
2020-03-18,0.25,0.29,0.243,0.275,356912,0.47364061319535,0.549423111306606,0.46037867602588,0.521004674514885,188387.561189138,0.0,1.0
2020-03-19,0.38,0.42,0.26,0.417,413767,0.719933732056932,0.795716230168188,0.492586237723164,0.790032542809844,218397.128789579,0.0,1.0
2020-03-20,0.45,0.52,0.38,0.41,562148,0.85255310375163,0.985172475446328,0.719933732056932,0.776770605640374,296716.531658649,0.0,1.0
2020-03-23,0.57,0.58,0.45,0.46,608992,1.0799005980854,1.09884622261321,0.85255310375163,0.871498728279444,321442.029586272,0.0,1.0
2020-03-24,0.504,0.6,0.46,0.54,759815,0.954859476201826,1.13673747166884,0.871498728279444,1.02306372450196,401050.384422281,0.0,1.0
2020-03-25,0.486,0.55,0.452,0.454,634118,0.920757352051761,1.04200934902977,0.856342228657193,0.860131353562756,334704.194664606,0.0,1.0
2020-03-26,0.75,1.093,0.466,0.487,1886554,1.42092183958605,2.07075676089007,0.882866102996133,0.922651914504542,995772.927532876,0.0,1.0
2020-03-27,0.46,0.6,0.45,0.6,2140650,0.871498728279444,1.13673747166884,0.85255310375163,1.13673747166884,1129891.49386832,0.0,1.0
2020-03-30,0.5,0.53,0.475,0.492,964884,0.9472812263907,1.00411809997414,0.899917165071165,0.932124726768449,509291.207889958,0.0,1.0
2020-03-31,0.485,0.52,0.48,0.515,906553,0.918862789598979,0.985172475446328,0.909389977335072,0.975699663182421,478502.568584685,0.0,1.0
2020-04-01,0.48,0.517,0.46,0.51,506312,0.909389977335072,0.979488788087984,0.871498728279444,0.966226850918514,267244.819117303,0.0,1.0
2020-04-02,0.48,0.57,0.48,0.5,639376,0.909389977335072,1.0799005980854,0.909389977335072,0.9472812263907,337479.505656483,0.0,1.0
2020-04-03,0.576,0.63,0.504,0.63,1295234,1.09126797280209,1.19357434525228,0.954859476201826,1.19357434525228,683658.645350259,0.0,1.0
2020-04-06,0.79,0.92,0.72,0.726,4270837,1.49670433769731,1.74299745655889,1.36408496600261,1.3754523407193,2254260.34054987,0.0,1.0
2020-04-07,1.6,2.15,0.94,0.94,14543982,3.03129992445024,4.07330927348001,1.78088870561452,1.78088870561452,7676697.05406018,0.0,1.0
2020-04-08,1.42,1.55,1.25,1.52,2271892,2.69027868294959,2.93657180181117,2.36820306597675,2.87973492822773,1199164.4807827,0.0,1.0
2020-04-09,1.57,1.86,1.5,1.57,2517955,2.9744630508668,3.52388616217341,2.8418436791721,2.9744630508668,1329043.01798201,0.0,1.0
2020-04-13,1.51,1.72,1.41,1.72,886585,2.86078930369992,3.25864741878401,2.67133305842177,3.25864741878401,467962.931862397,0.0,1.0
2020-04-14,1.14,1.36,0.92,1.36,4351238,2.1598011961708,2.5766049357827,1.74299745655889,2.5766049357827,2296698.10758255,0.0,1.0
2020-04-15,0.89,0.99,0.82,0.99,2170563,1.68616058297545,1.87561682825359,1.55354121128075,1.87561682825359,1145680.36372377,0.0,1.0
2020-04-16,0.8,0.87,0.71,0.84,1127156,1.51564996222512,1.64826933391982,1.34513934147479,1.59143246033638,594942.646702001,0.0,1.0
2020-04-17,0.754,0.8,0.7,0.762,1015425,1.42850008939718,1.51564996222512,1.32619371694698,1.44365658901943,535968.079864169,0.0,1.0
2020-04-20,0.688,0.76,0.59,0.604,2117546,1.3034589675136,1.43986746411386,1.11779184714103,1.14431572147997,1117696.59368644,0.0,1.0
2020-04-21,0.6,0.637,0.56,0.609,1663768,1.13673747166884,1.20683628242175,1.06095497355758,1.15378853374387,878180.604475418,0.0,1.0
2020-04-22,0.73,0.835,0.551,0.58,6888273,1.38303059053042,1.58195964807247,1.04390391148255,1.09884622261321,3635812.0524807,0.0,1.0
2020-04-23,0.685,0.82,0.61,0.69,5069280,1.29777528015526,1.55354121128075,1.15568309619665,1.30724809241917,2675699.60154008,0.0,1.0
2020-04-24,0.779,0.8,0.69,0.78,4470372,1.47586415071671,1.51564996222512,1.30724809241917,1.47775871316949,2359580.17295079,0.0,1.0
2020-04-27,0.71,0.74,0.67,0.72,2492451,1.34513934147479,1.40197621505824,1.26935684336354,1.36408496600261,1315581.33454025,0.0,1.0
2020-04-28,0.677,0.713,0.65,0.66,2540093,1.28261878053301,1.35082302883314,1.23146559430791,1.25041121883572,1340728.03790178,0.0,1.0
2020-04-29,0.715,0.73,0.681,0.72,2834360,1.3546121537387,1.38303059053042,1.29019703034413,1.36408496600261,1496049.916876,0.0,1.0
2020-04-30,0.889,0.979,0.681,0.72,8750585,1.68426602052267,1.85477664127299,1.29019703034413,1.36408496600261,4618789.41343595,0.0,1.0
2020-05-01,0.782,0.9,0.75,0.88,2830664,1.48154783807506,1.70510620750326,1.42092183958605,1.66721495844763,1494099.07065576,0.0,1.0
2020-05-04,0.72,0.78,0.685,0.71,2403805,1.36408496600261,1.47775871316949,1.29777528015526,1.34513934147479,1268791.63918348,0.0,1.0
2020-05-05,0.686,0.77,0.68,0.75,2175901,1.29966984260804,1.45881308864168,1.28830246789135,1.42092183958605,1148497.90082431,0.0,1.0
2020-05-06,0.67,0.7,0.651,0.69,1457042,1.26935684336354,1.32619371694698,1.23336015676069,1.30724809241917,769065.172732057,0.0,1.0
2020-05-07,0.661,0.689,0.64,0.67,2297891,1.25230578128851,1.30535352996638,1.2125199697801,1.26935684336354,1212887.43827181,0.0,1.0
2020-05-08,0.638,0.66,0.61,0.63,2262918,1.20873084487453,1.25041121883572,1.15568309619665,1.19357434525228,1194427.76704343,0.0,1.0
2020-05-11,0.629,0.64,0.601,0.64,1966209,1.1916797827995,1.2125199697801,1.13863203412162,1.2125199697801,1037816.93610227,0.0,1.0
2020-05-12,0.591,0.625,0.58,0.62,1837335,1.11968640959381,1.18410153298838,1.09884622261321,1.17462872072447,969793.842004317,0.0,1.0
2020-05-13,0.52,0.609,0.5,0.609,2486271,0.985172475446328,1.15378853374387,0.9472812263907,1.15378853374387,1312319.36764603,0.0,1.0
2020-05-14,0.545,0.58,0.494,0.505,1584089,1.03253653676586,1.09884622261321,0.935913851674012,0.956754038654607,836123.928073424,0.0,1.0
2020-05-15,0.56,0.629,0.5,0.5,3222180,1.06095497355758,1.1916797827995,0.9472812263907,0.9472812263907,1700751.5351471,0.0,1.0
2020-05-18,0.609,0.629,0.541,0.56,4599466,1.15378853374387,1.1916797827995,1.02495828695474,1.06095497355758,2427719.38884757,0.0,1.0
2020-05-19,0.548,0.608,0.53,0.599,2492520,1.03822022412421,1.15189397129109,1.00411809997414,1.13484290921606,1315617.75455897,0.0,1.0
2020-05-20,0.571,0.603,0.554,0.58,2108744,1.08179516053818,1.14242115902718,1.0495875988409,1.09884622261321,1113050.66608079,0.0,1.0
2020-05-21,0.705,0.88,0.599,0.599,12858512,1.33566652921089,1.66721495844763,1.13484290921606,1.13484290921606,6787061.56195719,0.0,1.0
2020-05-22,0.69,0.748,0.652,0.74,2945735,1.30724809241917,1.41713271468049,1.23525471921347,1.40197621505824,1554836.57753027,0.0,1.0
2020-05-26,0.709,0.72,0.67,0.7,2383665,1.34324477902201,1.36408496600261,1.26935684336354,1.32619371694698,1258161.21632758,0.0,1.0
2020-05-27,0.684,0.71,0.655,0.71,1568224,1.29588071770248,1.34513934147479,1.24093840657182,1.34513934147479,827749.962899187,0.0,1.0
2020-05-28,0.695,0.7,0.66,0.684,2462893,1.31672090468307,1.32619371694698,1.25041121883572,1.29588071770248,1299979.84304199,0.0,1.0
2020-05-29,0.62,0.662,0.6,0.65,4602337,1.17462872072447,1.25420034374129,1.13673747166884,1.23146559430791,2429234.7783222,0.0,1.0
2020-06-01,0.6,0.63,0.56,0.6,2686802,1.13673747166884,1.19357434525228,1.06095497355758,1.13673747166884,1418164.9150998,0.0,1.0
2020-06-02,0.6,0.61,0.566,0.605,1707244,1.13673747166884,1.15568309619665,1.07232234827427,1.14621028393275,901128.383228329,0.0,1.0
2020-06-03,0.63,0.639,0.585,0.59,1653943,1.19357434525228,1.21062540732732,1.10831903487712,1.11779184714103,872994.710505244,0.0,1.0
2020-06-04,0.69,0.692,0.601,0.64,2826669,1.30724809241917,1.31103721732473,1.13863203412162,1.2125199697801,1491990.4043544,0.0,1.0
2020-06-05,1.16,1.35,0.861,0.989,24224706,2.19769244522642,2.55765931125489,1.63121827184479,1.87372226580081,12786438.3485674,0.0,1.0
2020-06-08,2.63,2.86,1.31,1.31,57178375,4.98269925081508,5.41844861495481,2.48187681314363,2.48187681314363,30180253.4490519,0.0,1.0
2020-06-09,1.78,2.37,1.7,2.37,25579547,3.37232116595089,4.49011301309192,3.22075616972838,4.49011301309192,13501559.1396561,0.0,1.0
2020-06-10,1.39,1.78,1.2,1.6,16187186,2.63344180936615,3.37232116595089,2.27347494333768,3.03129992445024,8544023.43730376,0.0,1.0
2020-06-11,1.08,1.29,1.0,1.1,11771765,2.04612744900391,2.44398556408801,1.8945624527814,2.08401869805954,6213447.85056725,0.0,1.0
2020-06-12,1.34,1.56,1.2,1.36,13717885,2.53871368672708,2.95551742633898,2.27347494333768,2.5766049357827,7240661.28295787,0.0,1.0
2020-06-15,1.37,1.44,1.19,1.24,6874426,2.59555056031052,2.72816993200522,2.25452931880987,2.34925744144894,3628503.24089748,0.0,1.0
2020-06-16,1.52,1.66,1.41,1.65,8933748,2.87973492822773,3.14497367161712,2.67133305842177,3.12602804708931,4715467.67269899,0.0,1.0
2020-06-17,1.41,1.5,1.36,1.47,3483343,2.67133305842177,2.8418436791721,2.5766049357827,2.78500680558866,1838600.25035655,0.0,1.0
2020-06-18,1.53,1.55,1.41,1.42,4095797,2.89868055275554,2.93657180181117,2.67133305842177,2.69027868294959,2161869.61479521,0.0,1.0
2020-06-19,1.52,1.61,1.435,1.61,4328265,2.87973492822773,3.05024554897805,2.71869711974131,3.05024554897805,2284572.35265361,0.0,1.0
2020-06-22,1.45,1.48,1.33,1.45,3387041,2.74711555653303,2.80395243011647,2.51976806219926,2.74711555653303,1787769.51640074,0.0,1.0
2020-06-23,1.36,1.45,1.33,1.45,2662417,2.5766049357827,2.74711555653303,2.51976806219926,2.74711555653303,1405293.86935296,0.0,1.0
2020-06-24,1.18,1.27,1.11,1.27,3620885,2.23558369428205,2.40609431503238,2.10296432258735,2.40609431503238,1911198.54332814,0.0,1.0
2020-06-25,1.19,1.27,1.09,1.11,3045089,2.25452931880987,2.40609431503238,2.06507307353173,2.10296432258735,1607278.23753158,0.0,1.0
2020-06-26,1.15,1.17,1.09,1.15,2503781,2.17874682069861,2.21663806975424,2.06507307353173,2.17874682069861,1321561.60717965,0.0,1.0
2020-06-29,1.16,1.23,1.09,1.16,2104395,2.19769244522642,2.33031181692112,2.06507307353173,2.19769244522642,1110755.1492486,0.0,1.0
2020-06-30,1.12,1.15,1.11,1.14,1404519,2.12190994711517,2.17874682069861,2.10296432258735,2.1598011961708,741342.148915719,0.0,1.0
2020-07-01,1.13,1.19,1.12,1.14,2060384,2.14085557164298,2.25452931880987,2.12190994711517,2.1598011961708,1087524.98339401,0.0,1.0
2020-07-02,1.11,1.17,1.07,1.16,2240252,2.10296432258735,2.21663806975424,2.0271818244761,2.19769244522642,1182464.05480648,0.0,1.0
2020-07-06,1.08,1.15,1.03,1.13,2178029,2.04612744900391,2.17874682069861,1.95139932636484,2.14085557164298,1149621.11531475,0.0,1.0
2020-07-07,1.04,1.12,1.04,1.05,2225364,1.97034495089266,2.12190994711517,1.97034495089266,1.98929057542047,1174605.77598429,0.0,1.0
2020-07-08,0.98,1.04,0.95,1.03,2879647,1.85667120372577,1.97034495089266,1.79983433014233,1.95139932636484,1519953.58916377,0.0,1.0
2020-07-09,0.887,0.97,0.873,0.97,2831832,1.6804768956171,1.83772557919796,1.65395302127816,1.83772557919796,1494715.57184225,0.0,1.0
2020-07-10,1.04,1.12,0.835,0.84,5679020,1.97034495089266,2.12190994711517,1.58195964807247,1.59143246033638,2997536.44524235,0.0,1.0
2020-07-13,0.935,1.02,0.92,0.974,2792242,1.77141589335061,1.93245370183703,1.74299745655889,1.84530382900908,1473818.92631764,0.0,1.0
2020-07-14,0.972,1.01,0.9,0.901,1860502,1.84151470410352,1.91350807730921,1.70510620750326,1.70700076995604,982021.995246768,0.0,1.0
2020-07-15,1.06,1.08,0.99,1.02,2314094,2.00823619994828,2.04612744900391,1.87561682825359,1.93245370183703,1221439.80875515,0.0,1.0
2020-07-16,1.0,1.07,0.973,1.02,1747152,1.8945624527814,2.0271818244761,1.8434092665563,1.93245370183703,922192.87753487,0.0,1.0
2020-07-17,0.963,1.02,0.95,1.02,989071,1.82446364202849,1.93245370183703,1.79983433014233,1.93245370183703,522057.744017859,0.0,1.0
2020-07-20,0.98,1.01,0.92,0.93,1325091,1.85667120372577,1.91350807730921,1.74299745655889,1.7619430810867,699417.956929654,0.0,1.0
2020-07-21,1.03,1.06,1.0,1.02,2384155,1.95139932636484,2.00823619994828,1.8945624527814,1.93245370183703,1258419.85124314,0.0,1.0
2020-07-22,1.0,1.06,0.9664,1.06,1442423,1.8945624527814,2.00823619994828,1.83090515436795,2.00823619994828,761348.879200252,0.0,1.0
2020-07-23,1.0,1.08,1.0,1.04,1736441,1.8945624527814,2.04612744900391,1.8945624527814,1.97034495089266,916539.329411251,0.0,1.0
2020-07-24,0.9999,1.01,0.9673,0.97,1284177,1.89437299653612,1.91350807730921,1.83261026057545,1.83772557919796,677822.469306676,0.0,1.0
2020-07-27,0.962449,1.03,0.951,0.9929,1483420,1.82341973811701,1.95139932636484,1.80172889259511,1.88111105936665,782988.176410967,0.0,1.0
2020-07-28,0.9399,0.989,0.93,0.955,846047,1.78069924936924,1.87372226580081,1.7619430810867,1.80930714240624,446565.906950135,0.0,1.0
2020-07-29,0.9399,0.953,0.91,0.947,1321265,1.78069924936924,1.80551801750067,1.72405183203107,1.79415064278399,697398.493282844,0.0,1.0
2020-07-30,0.9029,0.92,0.87015,0.9,2022848,1.71060043861633,1.74299745655889,1.64855351828774,1.70510620750326,1067712.49320932,0.0,1.0
2020-07-31,0.8936,0.9256,0.8728,0.9256,1104299,1.69298100780546,1.75360700629446,1.65357410878761,1.75360700629446,582878.119630621,0.0,1.0
2020-08-03,1.09,1.15,1.03,1.14,8046979,2.06507307353173,2.17874682069861,1.95139932636484,2.1598011961708,4247407.62078666,0.0,1.0
2020-08-04,1.09,1.1,1.0,1.01,1769750,2.06507307353173,2.08401869805954,1.8945624527814,1.91350807730921,934120.697579451,0.0,1.0
2020-08-05,1.04,1.13,1.03,1.08,2639097,1.97034495089266,2.14085557164298,1.95139932636484,2.04612744900391,1392984.95867769,0.0,1.0
2020-08-06,1.02,1.06,1.01,1.04,1017686,1.93245370183703,2.00823619994828,1.91350807730921,1.97034495089266,537161.495260258,0.0,1.0
2020-08-07,0.9999,1.01,0.9607,1.0,1682503,1.89437299653612,1.91350807730921,1.82010614838709,1.8945624527814,888069.431297937,0.0,1.0
2020-08-10,1.01,1.04,0.9903,0.9908,1389902,1.91350807730921,1.97034495089266,1.87618519698942,1.87713247821581,733626.911036632,0.0,1.0
2020-08-11,0.9801,1.0699,0.98,1.04,2276275,1.85686065997105,2.02699236823082,1.85667120372577,1.97034495089266,1201477.94371107,0.0,1.0
2020-08-12,1.02,1.04,0.99,1.04,1110550,1.93245370183703,1.97034495089266,1.87561682825359,1.97034495089266,586177.562196276,0.0,1.0
2020-08-13,1.01,1.01,0.9841,1.0,1146235,1.91350807730921,1.91350807730921,1.86443890978218,1.8945624527814,605013.045791771,0.0,1.0
2020-08-14,1.02,1.03,0.9931,1.0,934475,1.93245370183703,1.95139932636484,1.88148997185721,1.8945624527814,493240.53616079,0.0,1.0
2020-08-17,0.99,1.0128,0.9611,1.0,992492,1.87561682825359,1.918812852177,1.8208639733682,1.8945624527814,523863.43798956,0.0,1.0
2020-08-18,0.96,0.995,0.941,0.96,1050932,1.81877995467014,1.88508964051749,1.7827832680673,1.81877995467014,554709.610367889,0.0,1.0
2020-08-19,0.97,0.99,0.94,0.95,736178,1.83772557919796,1.87561682825359,1.78088870561452,1.79983433014233,388574.152791437,0.0,1.0
2020-08-20,0.9002,0.9499,0.9,0.93,1663337,1.70548511999382,1.79964487389705,1.70510620750326,1.7619430810867,877953.111314994,0.0,1.0
2020-08-21,0.927,0.9346,0.8801,0.908,2063406,1.75625939372836,1.7706580683695,1.66740441469291,1.72026270712551,1089120.07464875,0.0,1.0
2020-08-24,0.9305,0.96,0.89,0.92,1027448,1.76289036231309,1.81877995467014,1.68616058297545,1.74299745655889,542314.136169863,0.0,1.0
2020-08-25,0.94,0.9595,0.923,0.93,637056,1.78088870561452,1.81783267344375,1.74868114391723,1.7619430810867,336254.948505255,0.0,1.0
2020-08-26,0.9494,0.98,0.9237,0.9431,1099288,1.79869759267066,1.85667120372577,1.75000733763418,1.78676184921814,580233.181749242,0.0,1.0
2020-08-27,0.92,0.9482,0.9101,0.93,538519,1.74299745655889,1.79642411772732,1.72424128827635,1.7619430810867,284244.522638671,0.0,1.0
2020-08-28,0.9405,0.969,0.883,0.9,1301757,1.78183598684091,1.83583101674518,1.67289864580598,1.70510620750326,687101.65668537,0.0,1.0
2020-08-31,0.885,0.92,0.88,0.9,1043505,1.67668777071154,1.74299745655889,1.66721495844763,1.70510620750326,550789.444004886,0.0,1.0
2020-09-01,0.84,0.88,0.8221,0.865,1339907,1.59143246033638,1.66721495844763,1.55751979243159,1.63879652165591,707238.232254041,0.0,1.0
2020-09-02,0.81,0.8523,0.7735,0.834,1179842,1.53459558675293,1.61473557850559,1.46544405722641,1.58006508561969,622751.706214742,0.0,1.0
2020-09-03,0.79,0.8698,0.7811,0.8041,1237310,1.49670433769731,1.64789042142926,1.47984273186755,1.52341766828152,653084.831372809,0.0,1.0
2020-09-04,0.795,0.8149,0.7131,0.81,1256135,1.50617714996121,1.54387894277156,1.35101248507842,1.53459558675293,663021.162567576,0.0,1.0
2020-09-08,0.75,0.7699,0.701,0.73,1439091,1.42092183958605,1.4586236323964,1.32808827939976,1.38303059053042,759590.161774438,0.0,1.0
2020-09-09,0.7708,0.788,0.735,0.735,558105,1.4603287386039,1.49291521279174,1.39250340279433,1.39250340279433,294582.529692093,0.0,1.0
2020-09-10,0.76,0.7717,0.7401,0.7717,395301,1.43986746411386,1.46203384481141,1.40216567130351,1.46203384481141,208650.287257441,0.0,1.0
2020-09-11,0.7304,0.779899,0.719,0.75,257549,1.38378841551153,1.47756736236176,1.36219040354983,1.42092183958605,135941.15075061,0.0,1.0
2020-09-14,0.7503,0.77,0.69,0.7597,645896,1.42149020832188,1.45881308864168,1.30724809241917,1.43929909537803,340920.933512519,0.0,1.0
2020-09-15,0.8039,0.8195,0.746,0.7581,546608,1.52303875579097,1.55259393005436,1.41334358977492,1.43626779545358,288514.110050859,0.0,1.0
2020-09-16,0.802,0.8491,0.8001,0.81,845023,1.51943908713068,1.60867297865669,1.5158394184704,1.53459558675293,446025.41275925,0.0,1.0
2020-09-17,0.796,0.7999,0.7653,0.789,308499,1.50807171241399,1.51546050597984,1.44990864511361,1.49480977524453,162833.903705362,0.0,1.0
2020-09-18,0.7925,0.85,0.762,0.762,1674250,1.50144074382926,1.61037808486419,1.44365658901943,1.44365658901943,883713.280362988,0.0,1.0
2020-09-21,0.7455,0.7629,0.7,0.7392,768604,1.41239630854853,1.44536169522693,1.32619371694698,1.40046056509601,405689.450285272,0.0,1.0
2020-09-22,0.72,0.734,0.71,0.721,542999,1.36408496600261,1.39060884034155,1.34513934147479,1.36597952845539,286609.1847238,0.0,1.0
2020-09-23,0.717,0.729799,0.7,0.72,771554,1.35840127864426,1.38264978347741,1.32619371694698,1.36408496600261,407246.53804222,0.0,1.0
2020-09-24,0.715,0.7154,0.64,0.6747,1029763,1.3546121537387,1.35536997871981,1.2125199697801,1.27826128689161,543536.054189298,0.0,1.0
2020-09-25,0.669,0.679,0.65,0.65,693330,1.26746228091076,1.28640790543857,1.23146559430791,1.23146559430791,365957.84899153,0.0,1.0
2020-09-28,0.659098,0.6898,0.645,0.6483,553898,1.24870232350332,1.30686917992861,1.221992782044,1.22824483813818,292361.964202775,0.0,1.0
2020-09-29,0.635,0.7,0.612,0.659,1402995,1.20304715751619,1.32619371694698,1.15947222110222,1.24851665638294,740537.741545689,0.0,1.0
2020-09-30,0.55,0.5899,0.54,0.5676,2763308,1.04200934902977,1.11760239089575,1.02306372450196,1.07535364819872,1458546.79846695,0.0,1.0
2020-10-01,0.542,0.5449,0.4806,0.499,2892691,1.02685284940752,1.03234708052059,0.910526714806741,0.945386663937919,1526838.55618127,0.0,1.0
2020-10-02,0.524,0.529799,0.495,0.505,1869521,0.992750725257454,1.00373729292113,0.937808414126793,0.956754038654607,986782.461172163,0.0,1.0
2020-10-05,0.5192,0.521,0.48755,0.51,1996983,0.983656825484103,0.98706703789911,0.923693923853572,0.966226850918514,1054060.26445221,0.0,1.0
2020-10-06,0.49,0.51,0.482,0.498,2710627,0.928335601862886,0.966226850918514,0.913179102240635,0.943492101485138,1430740.378086,0.0,1.0
2020-10-07,0.55,0.553,0.476,0.4863,5371893,1.04200934902977,1.04769303638811,0.901811727523947,0.921325720787595,2835426.71930057,0.0,1.0
2020-10-08,0.525,0.573,0.501,0.5293,10090906,0.994645287710235,1.08558428544374,0.949175788843482,1.0027919062572,5326246.16580234,0.0,1.0
2020-10-09,0.5399,0.569,0.515,0.54,4446862,1.02287426825668,1.07800603563262,0.975699663182421,1.02306372450196,2347170.97526744,0.0,1.0
2020-10-12,0.5097,0.53,0.4914,0.5283,2573058,0.96565848218268,1.00411809997414,0.93098798929678,1.00089734380441,1358127.83380273,0.0,1.0
2020-10-13,0.5017,0.505799,0.4815,0.5,1915067,0.950501982560429,0.95826779405438,0.912231821014244,0.9472812263907,1010822.84048673,0.0,1.0
2020-10-14,0.508,0.508,0.48,0.5,1548419,0.962437726012952,0.962437726012952,0.909389977335072,0.9472812263907,817296.361873303,0.0,1.0
2020-10-15,0.48,0.48,0.4585,0.48,2874248,0.909389977335072,0.909389977335072,0.868656884600272,0.909389977335072,1517103.85465537,0.0,1.0
2020-10-16,0.4467,0.4587,0.4389,0.44,2443034,0.846301047657452,0.869035797090828,0.831523460525757,0.833607479223816,1289497.73939275,0.0,1.0
2020-10-19,0.465,0.4939,0.450301,0.4792,1835448,0.880971540543351,0.935724395428734,0.853123367049917,0.907874327372847,968797.83366623,0.0,1.0
2020-10-20,0.4741,0.4798,0.4551,0.457,622529,0.898212058863662,0.909011064844516,0.862215372260815,0.8658150409211,328587.214998412,0.0,1.0
2020-10-21,0.455,0.4699,0.44,0.4602,1173623,0.862025916015537,0.89025489656198,0.833607479223816,0.871877640770001,619469.15409255,0.0,1.0
2020-10-22,0.4206,0.4596,0.4036,0.45,2243137,0.796852967639857,0.870740903298332,0.764645405942573,0.85255310375163,1183986.83385014,0.0,1.0
2020-10-23,0.43,0.442,0.4206,0.428,947162,0.814661854696002,0.837396604129379,0.796852967639857,0.810872729790439,499937.069168385,0.0,1.0
2020-10-26,0.4169,0.4194,0.403,0.4193,743747,0.789843086564566,0.794579492696519,0.763508668470904,0.794390036451241,392569.270497316,0.0,1.0
2020-10-27,0.4148,0.4199,0.4032,0.4071,597160,0.785864505413725,0.79552677392291,0.763887580961461,0.771276374527308,315196.788115014,0.0,1.0
2020-10-28,0.4001,0.4155,0.3861,0.402,808799,0.758014437357838,0.787190699130672,0.731490563018899,0.761614106018123,426905.43075664,0.0,1.0
2020-10-29,0.395,0.41,0.37,0.38,692663,0.748352168848653,0.776770605640374,0.700988107529118,0.719933732056932,365605.788810553,0.0,1.0
2020-10-30,0.3901,0.41,0.38,0.3852,692193,0.739068812830024,0.776770605640374,0.719933732056932,0.729785456811396,365357.710422158,0.0,1.0
2020-11-02,0.419,0.434799,0.3902,0.4096,975907,0.793821667715407,0.8237538599069,0.739258269075302,0.776012780659262,515109.437837361,0.0,1.0
2020-11-03,0.4349,0.4843,0.4151,0.439,3070024,0.823945210714631,0.917536595882032,0.786432874149559,0.831712916771035,1620439.58777548,0.0,1.0
2020-11-04,0.4297,0.4525,0.4,0.4525,898800,0.814093485960168,0.857289509883584,0.75782498111256,0.857289509883584,474410.330828881,0.0,1.0
2020-11-05,0.435,0.4419,0.4184,0.44,852140,0.824134666959909,0.837207147884101,0.792684930243738,0.833607479223816,449781.952951182,0.0,1.0
2020-11-06,0.4143,0.4296,0.404,0.4204,659550,0.784917224187334,0.81390402971489,0.765403230923686,0.796474055149301,348127.874608576,0.0,1.0
2020-11-09,0.575,0.7349,0.47,0.49,16109514,1.08937341034931,1.39231394654905,0.890444352807258,0.928335601862886,8503026.10840282,0.0,1.0
2020-11-10,0.686,0.88,0.6256,0.6678,29144272,1.29966984260804,1.66721495844763,1.18523827046004,1.26518880596742,15383114.9547028,0.0,1.0
2020-11-11,0.6096,0.7278,0.583,0.68,7962639,1.15492527121554,1.3788625531343,1.10452990997156,1.28830246789135,4202890.7457287,0.0,1.0
2020-11-12,0.535,0.608199,0.5311,0.56,2712478,1.01359091223805,1.1522709892192,1.0062021186722,1.06095497355758,1431717.38467519,0.0,1.0
2020-11-13,0.581,0.581,0.54,0.549,2995521,1.10074078506599,1.10074078506599,1.02306372450196,1.04011478657699,1581114.94060399,0.0,1.0
2020-11-16,0.6266,0.7086,0.586,0.6728,6825698,1.18713283291283,1.3424869540409,1.1102135973299,1.27466161823133,3602783.31811083,0.0,1.0
2020-11-17,0.62,0.62,0.58,0.6021,2636448,1.17462872072447,1.17462872072447,1.09884622261321,1.14071605281968,1391586.74665458,0.0,1.0
2020-11-18,0.6231,0.68,0.6111,0.6389,4454898,1.18050186432809,1.28830246789135,1.15776711489471,1.21043595108204,2351412.58788264,0.0,1.0
2020-11-19,0.62,0.65,0.61,0.63,2160165,1.17462872072447,1.23146559430791,1.15568309619665,1.19357434525228,1140192.0252503,0.0,1.0
2020-11-20,0.6195,0.639,0.603,0.639,1951180,1.17368143949808,1.21062540732732,1.14242115902718,1.21062540732732,1029884.23376357,0.0,1.0
2020-11-23,0.8001,0.84,0.6226,0.63,13007907,1.5158394184704,1.59143246033638,1.1795545831017,1.19357434525228,6865916.18075357,0.0,1.0
2020-11-24,0.929,1.08,0.841,0.92,17304233,1.76004851863392,2.04612744900391,1.59332702278916,1.74299745655889,9133630.28734984,0.0,1.0
2020-11-25,0.9362,0.9949,0.8201,0.9124,7111778,1.77368936829395,1.88490018427222,1.55373066752603,1.72859878191775,3753783.88268975,0.0,1.0
2020-11-27,0.8743,0.92,0.865,0.92,2732458,1.65641595246678,1.74299745655889,1.63879652165591,1.74299745655889,1442263.35531377,0.0,1.0
2020-11-30,0.7572,0.8533,0.7101,0.8533,6935138,1.43456268924608,1.61663014095837,1.34532879772007,1.61663014095837,3660548.63476183,0.0,1.0
2020-12-01,0.7743,0.814,0.71,0.81,3090830,1.46695970718864,1.54217383656406,1.34513934147479,1.53459558675293,1631421.54298601,0.0,1.0
2020-12-02,0.8137,0.835,0.7235,0.742,4055872,1.54160546782823,1.58195964807247,1.37071593458734,1.4057653399638,2140796.14744057,0.0,1.0
2020-12-03,0.7992,0.875,0.79,0.817,4907785,1.5141343122629,1.65774214618373,1.49670433769731,1.5478575239224,2590458.28380842,0.0,1.0
2020-12-04,0.877,0.89,0.8117,0.82,5489075,1.66153127108929,1.68616058297545,1.53781634292266,1.55354121128075,2897278.46761742,0.0,1.0
2020-12-07,1.06,1.11,0.88,0.9106,12287505,2.00823619994828,2.10296432258735,1.66721495844763,1.72518856950274,6485669.0165905,0.0,1.0
2020-12-08,0.98,1.06,0.95,1.03,8374324,1.85667120372577,2.00823619994828,1.79983433014233,1.95139932636484,4420188.94004032,0.0,1.0
2020-12-09,1.01,1.1,0.98,1.0,6202402,1.91350807730921,2.08401869805954,1.85667120372577,1.8945624527814,3273791.26029564,0.0,1.0
2020-12-10,1.2,1.27,1.01,1.02,14969463,2.27347494333768,2.40609431503238,1.91350807730921,1.93245370183703,7901277.14081074,0.0,1.0
2020-12-11,1.14,1.25,1.05,1.23,9553849,2.1598011961708,2.36820306597675,1.98929057542047,2.33031181692112,5042773.32529947,0.0,1.0
2020-12-14,1.14,1.21,1.09,1.19,5090339,2.1598011961708,2.29242056786549,2.06507307353173,2.25452931880987,2686815.09681926,0.0,1.0
2020-12-15,1.1,1.13,1.03,1.1,4387953,2.08401869805954,2.14085557164298,1.95139932636484,2.08401869805954,2316077.25232708,0.0,1.0
2020-12-16,1.03,1.09,1.01,1.07,3484810,1.95139932636484,2.06507307353173,1.91350807730921,2.0271818244761,1839374.57162416,0.0,1.0
2020-12-17,1.02,1.08,1.02,1.06,2307439,1.93245370183703,2.04612744900391,1.93245370183703,2.00823619994828,1217927.12434074,0.0,1.0
2020-12-18,1.04,1.12,1.0,1.02,4066029,1.97034495089266,2.12190994711517,1.8945624527814,1.93245370183703,2146157.2797617,0.0,1.0
2020-12-21,1.0,1.02,0.926,0.94,4689226,1.8945624527814,1.93245370183703,1.75436483127558,1.78088870561452,2475097.08276746,0.0,1.0
2020-12-22,0.9046,0.9726,0.882,0.941,5847498,1.71382119478605,1.84265144157519,1.6710040833532,1.7827832680673,3086463.57443394,0.0,1.0
2020-12-23,0.929996,0.9644,0.905,0.92,3806624,1.76193550283689,1.82711602946238,1.71457901976717,1.74299745655889,2009236.48329012,0.0,1.0
2020-12-24,0.9168,0.96,0.8961,0.94,2765271,1.73693485670999,1.81877995467014,1.69771741393741,1.78088870561452,1459582.92160826,0.0,1.0
2020-12-28,0.816,0.9499,0.76,0.945,6606892,1.54596296146962,1.79964487389705,1.43986746411386,1.79036151787842,3487291.74395938,0.0,1.0
2020-12-29,0.78,0.8295,0.73,0.82,5020198,1.47775871316949,1.57153955458217,1.38303059053042,1.55354121128075,2649792.82822262,0.0,1.0
2020-12-30,0.8501,0.8982,0.745,0.79,4710668,1.61056754110947,1.70169599508825,1.41144902732214,1.49670433769731,2486414.73554186,0.0,1.0
2020-12-31,0.8142,0.858999,0.8015,0.85,1886151,1.54255274905462,1.62742725237677,1.51849180590429,1.61037808486419,995560.213510483,0.0,1.0
2021-01-04,0.81,0.845,0.7802,0.8401,3481049,1.53459558675293,1.60090527260028,1.47813762566005,1.59162191658165,1837389.41669064,0.0,1.0
2021-01-05,0.8995,0.94,0.811,0.82,6928214,1.70415892627687,1.78088870561452,1.53649014920572,1.55354121128075,3656893.96505706,0.0,1.0
2021-01-06,0.9,0.98,0.9,0.9709,6064338,1.70510620750326,1.85667120372577,1.70510620750326,1.83943068540546,3200917.44196501,0.0,1.0
2021-01-07,0.93,0.96,0.9201,0.95,2698436,1.7619430810867,1.81877995467014,1.74318691280417,1.79983433014233,1424305.64695212,0.0,1.0
2021-01-08,0.9046,0.9588,0.88,0.9479,3657789,1.71382119478605,1.81650647972681,1.66721495844763,1.79585574899149,1930677.44725439,0.0,1.0
2021-01-11,0.9312,0.98,0.91,0.9165,3285776,1.76421655603004,1.85667120372577,1.72405183203107,1.73636648797415,1734319.18022875,0.0,1.0
2021-01-12,1.03,1.05,0.9401,0.951,5261534,1.95139932636484,1.98929057542047,1.78107816185979,1.80172889259511,2777176.33022631,0.0,1.0
2021-01-13,0.9025,0.97,0.89,0.9227,9819468,1.70984261363521,1.83772557919796,1.68616058297545,1.7481127751814,5182974.03476148,0.0,1.0
2021-01-14,0.901,0.928999,0.8614,0.88,4598000,1.70700076995604,1.76004662407147,1.6319760968259,1.66721495844763,2426945.59540632,0.0,1.0
2021-01-15,0.91,0.91,0.87,0.885,4170218,1.72405183203107,1.72405183203107,1.64826933391982,1.67668777071154,2201150.98020534,0.0,1.0
2021-01-19,1.0,1.04,0.89,0.91,10082029,1.8945624527814,1.97034495089266,1.68616058297545,1.72405183203107,5321560.65121982,0.0,1.0
2021-01-20,0.9223,0.955,0.91,0.941,6032268,1.74735495020029,1.80930714240624,1.72405183203107,1.7827832680673,3183990.05065472,0.0,1.0
2021-01-21,0.9152,0.93,0.886,0.9,5112308,1.73390355678554,1.7619430810867,1.67858233316432,1.70510620750326,2698410.91408448,0.0,1.0
2021-01-22,0.9074,0.94,0.8901,0.91,5506468,1.71912596965384,1.78088870561452,1.68635003922072,1.72405183203107,2906458.95146712,0.0,1.0
2021-01-25,0.915,0.9195,0.8511,0.9074,7565486,1.73352464429498,1.7420501753325,1.61246210356225,1.71912596965384,3993262.92405571,0.0,1.0
2021-01-26,0.8859,0.91,0.8803,0.8909,4169327,1.67839287691904,1.72405183203107,1.66778332718347,1.68786568918295,2200680.6869201,0.0,1.0
2021-01-27,0.83,0.9096,0.82,0.8449,7751651,1.57248683580856,1.72329400704996,1.55354121128075,1.60071581635501,4091525.71804632,0.0,1.0
2021-01-28,0.93,1.0,0.819,0.87,11790559,1.7619430810867,1.8945624527814,1.55164664882797,1.64826933391982,6223367.81914491,0.0,1.0
2021-01-29,0.8658,0.95,0.86,0.9419,5994102,1.64031217161814,1.79983433014233,1.629323709392,1.7844883742748,3163845.02986432,0.0,1.0
2021-02-01,0.87,0.887,0.841,0.87,4671217,1.64826933391982,1.6804768956171,1.59332702278916,1.64826933391982,2465591.45788105,0.0,1.0
2021-02-02,0.9046,0.9249,0.8811,0.92,4755028,1.71382119478605,1.75228081257752,1.66929897714569,1.74299745655889,2509829.1127955,0.0,1.0
2021-02-03,0.96,0.98,0.901,0.91,5844563,1.81877995467014,1.85667120372577,1.70700076995604,1.72405183203107,3084914.40407237,0.0,1.0
2021-02-04,0.969,0.979,0.9351,0.962,3358337,1.83583101674518,1.85477664127299,1.77160534959589,1.82256907957571,1772618.78861245,0.0,1.0
2021-02-05,1.07,1.09,0.981,0.996,8533971,2.0271818244761,2.06507307353173,1.85856576617855,1.88698420297028,4504454.83466185,0.0,1.0
2021-02-08,1.27,1.34,1.2,1.21,15034388,2.40609431503238,2.53871368672708,2.27347494333768,2.29242056786549,7935546.26712255,0.0,1.0
2021-02-09,1.21,1.26,1.11,1.17,9597801,2.29242056786549,2.38714869050456,2.10296432258735,2.21663806975424,5065972.34939894,0.0,1.0
2021-02-10,1.31,1.4,1.16,1.19,13618002,2.48187681314363,2.65238743389396,2.19769244522642,2.25452931880987,7187940.40281305,0.0,1.0
2021-02-11,1.26,1.39,1.23,1.38,8169341,2.38714869050456,2.63344180936615,2.33031181692112,2.61449618483833,4311993.50963946,0.0,1.0
2021-02-12,1.32,1.35,1.23,1.23,6888623,2.50082243767145,2.55765931125489,2.33031181692112,2.33031181692112,3635996.79170609,0.0,1.0
2021-02-16,1.56,1.67,1.4,1.41,18665014,2.95551742633898,3.16391929614494,2.65238743389396,2.67133305842177,9851886.36700679,0.0,1.0
2021-02-17,1.39,1.5,1.31,1.49,9514886,2.63344180936615,2.8418436791721,2.48187681314363,2.82289805464429,5022207.62690151,0.0,1.0
2021-02-18,1.28,1.34,1.22,1.3,6944329,2.42503993956019,2.53871368672708,2.31136619239331,2.46293118861582,3665399.88682087,0.0,1.0
2021-02-19,1.34,1.45,1.2903,1.31,4650384,2.53871368672708,2.74711555653303,2.44455393282384,2.48187681314363,2454595.25135885,0.0,1.0
2021-02-22,1.33,1.4,1.3,1.31,6725231,2.51976806219926,2.65238743389396,2.46293118861582,2.48187681314363,3549754.18737277,0.0,1.0
2021-02-23,1.2,1.3,1.14,1.3,6968884,2.27347494333768,2.46293118861582,2.1598011961708,2.46293118861582,3678360.66304861,0.0,1.0
2021-02-24,1.32,1.36,1.22,1.24,6224063,2.50082243767145,2.5766049357827,2.31136619239331,2.34925744144894,3285224.5070425,0.0,1.0
2021-02-25,1.21,1.32,1.18,1.32,5840115,2.29242056786549,2.50082243767145,2.23558369428205,2.50082243767145,3082566.6324307,0.0,1.0
2021-02-26,1.23,1.31,1.16,1.21,7151709,2.33031181692112,2.48187681314363,2.19769244522642,2.29242056786549,3774860.51700255,0.0,1.0
2021-03-01,1.18,1.265,1.18,1.24,4713687,2.23558369428205,2.39662150276847,2.23558369428205,2.34925744144894,2488008.24331753,0.0,1.0
2021-03-02,1.13,1.2099,1.121,1.18,3715013,2.14085557164298,2.29223111162022,2.12380450956795,2.23558369428205,1960881.78278104,0.0,1.0
2021-03-03,1.14,1.18,1.09,1.15,4184067,2.1598011961708,2.23558369428205,2.06507307353173,2.17874682069861,2208460.84744125,0.0,1.0
2021-03-04,1.3,1.36,1.06,1.11,16884902,2.46293118861582,2.5766049357827,2.00823619994828,2.10296432258735,8912296.33270275,0.0,1.0
2021-03-05,1.27,1.43,1.195,1.33,16128615,2.40609431503238,2.7092243074774,2.26400213107377,2.51976806219926,8513108.1196725,0.0,1.0
2021-03-08,1.15,1.26,1.15,1.22,6888258,2.17874682069861,2.38714869050456,2.17874682069861,2.31136619239331,3635804.13508532,0.0,1.0
2021-03-09,1.18,1.23,1.16,1.2,2896947,2.23558369428205,2.33031181692112,2.19769244522642,2.27347494333768,1529084.98516214,0.0,1.0
2021-03-10,1.27,1.29,1.18,1.19,6540545,2.40609431503238,2.44398556408801,2.23558369428205,2.25452931880987,3452272.04856607,0.0,1.0
2021-03-11,1.29,1.32,1.24,1.29,4159658,2.44398556408801,2.50082243767145,2.34925744144894,2.44398556408801,2195577.13386181,0.0,1.0
2021-03-12,1.27,1.295,1.22,1.23,6810243,2.40609431503238,2.45345837635191,2.31136619239331,2.33031181692112,3594625.76174351,0.0,1.0
2021-03-15,1.31,1.37,1.25,1.28,8153809,2.48187681314363,2.59555056031052,2.36820306597675,2.42503993956019,4303795.31064254,0.0,1.0
2021-03-16,1.21,1.3,1.21,1.28,5841339,2.29242056786549,2.46293118861582,2.29242056786549,2.42503993956019,3083212.69189325,0.0,1.0
2021-03-17,1.22,1.24,1.17,1.19,2996725,2.31136619239331,2.34925744144894,2.21663806975424,2.25452931880987,1581750.44353936,0.0,1.0
2021-03-18,1.1,1.21,1.1,1.19,6055509,2.08401869805954,2.29242056786549,2.08401869805954,2.25452931880987,3196257.26304769,0.0,1.0
2021-03-19,1.14,1.18,1.05,1.11,4709440,2.1598011961708,2.23558369428205,1.98929057542047,2.10296432258735,2485766.56477388,0.0,1.0
2021-03-22,1.11,1.15,1.1,1.14,1990778,2.10296432258735,2.17874682069861,2.08401869805954,2.1598011961708,1050785.10189904,0.0,1.0
2021-03-23,1.04,1.1,1.02,1.07,6264137,1.97034495089266,2.08401869805954,1.93245370183703,2.0271818244761,3306376.62052451,0.0,1.0
2021-03-24,1.02,1.11,1.01,1.1,4321214,1.93245370183703,2.10296432258735,1.91350807730921,2.08401869805954,2280850.64900132,0.0,1.0
2021-03-25,1.07,1.08,0.9508,0.9888,5563475,2.0271818244761,2.04612744900391,1.80134998010456,1.87334335331025,2936548.74867402,0.0,1.0
2021-03-26,1.04,1.07,1.02,1.06,1910041,1.97034495089266,2.0271818244761,1.93245370183703,2.00823619994828,1008169.98520997,0.0,1.0
2021-03-29,0.9747,1.04,0.9303,1.03,3539321,1.84663002272603,1.97034495089266,1.76251144982254,1.95139932636484,1868146.91424077,0.0,1.0
2021-03-30,0.9749,0.9849,0.9511,0.9642,1751927,1.84700893521659,1.8659545597444,1.80191834884039,1.82673711697183,924713.248395691,0.0,1.0
2021-03-31,0.9642,1.01,0.9618,0.99,1854669,1.82673711697183,1.91350807730921,1.82219016708515,1.87561682825359,978943.184098874,0.0,1.0
2021-04-01,1.05,1.06,0.970301,0.9844,2300681,1.98929057542047,2.00823619994828,1.83829584249625,1.86500727851801,1214360.07381144,0.0,1.0
2021-04-05,1.02,1.048,1.0,1.04,1803890,1.93245370183703,1.98550145051491,1.8945624527814,1.97034495089266,952140.68945139,0.0,1.0
2021-04-06,1.02,1.05,1.01,1.04,1342889,1.93245370183703,1.98929057542047,1.91350807730921,1.97034495089266,708812.210454455,0.0,1.0
2021-04-07,1.04,1.06,1.0,1.03,1648105,1.97034495089266,2.00823619994828,1.8945624527814,1.95139932636484,869913.260225558,0.0,1.0
2021-04-08,1.02,1.03,0.9936,1.01,1387503,1.93245370183703,1.95139932636484,1.8824372530836,1.91350807730921,732360.655603097,0.0,1.0
2021-04-09,1.0,1.01,0.97,0.999,2295178,1.8945624527814,1.91350807730921,1.83772557919796,1.89266789032862,1211455.44536178,0.0,1.0
2021-04-12,0.9313,1.0,0.9206,0.98,3393331,1.76440601227532,1.8945624527814,1.74413419403056,1.85667120372577,1791089.54419437,0.0,1.0
2021-04-13,0.9411,0.96,0.9201,0.94,1828420,1.78297272431258,1.81877995467014,1.74318691280417,1.78088870561452,965088.270020183,0.0,1.0
2021-04-14,0.961,0.985,0.9369,0.9393,2897488,1.82067451712293,1.86614401598968,1.77501556201089,1.77956251189757,1529370.53922197,0.0,1.0
2021-04-15,0.9866,1.01,0.96,0.99,1355121,1.86917531591413,1.91350807730921,1.81877995467014,1.87561682825359,715268.582469029,0.0,1.0
2021-04-16,0.9383,0.988299,0.925,0.96,2227511,1.77766794944479,1.87239417752141,1.7524702688228,1.81877995467014,1175739.01917553,0.0,1.0
2021-04-19,0.967,0.9849,0.9262,0.93,1796416,1.83204189183961,1.8659545597444,1.75474374376613,1.7619430810867,948195.715249551,0.0,1.0
2021-04-20,0.933,0.9882,0.925,0.9847,2172172,1.76762676844505,1.87220661583858,1.7524702688228,1.86557564725385,1146529.63633426,0.0,1.0
2021-04-21,0.925,0.9447,0.899,0.9,1789969,1.7524702688228,1.78979314914259,1.70321164505048,1.70510620750326,944792.818717667,0.0,1.0
2021-04-22,0.9227,0.9289,0.9002,0.92,1626918,1.7481127751814,1.75985906238864,1.70548511999382,1.74299745655889,858730.203172519,0.0,1.0
2021-04-23,0.92,0.9298,0.9049,0.9049,1229629,1.74299745655889,1.76156416859615,1.71438956352189,1.71438956352189,649030.597114803,0.0,1.0
2021-04-26,0.9924,1.06,0.915001,0.918,4450233,1.88016377814026,2.00823619994828,1.73352653885743,1.73920833165333,2348950.27792123,0.0,1.0
2021-04-27,0.9693,1.0,0.9387,0.97,2016773,1.83639938548101,1.8945624527814,1.7784257744259,1.83772557919796,1064505.94808273,0.0,1.0
2021-04-28,0.993,1.02,0.9552,0.96,2888559,1.88130051561193,1.93245370183703,1.80968605489679,1.81877995467014,1524657.57766883,0.0,1.0
2021-04-29,1.03,1.05,0.981,1.03,1399483,1.95139932636484,1.98929057542047,1.85856576617855,1.95139932636484,738684.015375384,0.0,1.0
2021-04-30,1.0,1.02,0.97,0.97,2926750,1.8945624527814,1.93245370183703,1.83772557919796,1.83772557919796,1544815.79411819,0.0,1.0
2021-05-03,1.02,1.07,0.9801,1.05,3169942,1.93245370183703,2.0271818244761,1.85686065997105,1.98929057542047,1673178.94184286,0.0,1.0
2021-05-04,0.994,1.01,0.97,1.01,2897628,1.88319507806471,1.91350807730921,1.83772557919796,1.91350807730921,1529444.43491214,0.0,1.0
2021-05-05,0.9894,1.01,0.97,1.0,2582163,1.87448009078192,1.91350807730921,1.83772557919796,1.8945624527814,1362933.69279494,0.0,1.0
2021-05-06,0.9353,0.9882,0.9231,0.9694,3355788,1.77198426208644,1.87220661583858,1.74887060016251,1.83658884172629,1771273.35922518,0.0,1.0
2021-05-07,0.9478,0.9634,0.9369,0.9376,1600905,1.79566629274621,1.8252214670096,1.77501556201089,1.77634175572784,844999.856114386,0.0,1.0
2021-05-10,0.9369,0.9684,0.9306,0.951,2355519,1.77501556201089,1.83469427927351,1.76307981855837,1.80172889259511,1243305.01564722,0.0,1.0
2021-05-11,0.9194,0.9499,0.888,0.92,3120825,1.74186071908722,1.79964487389705,1.68237145806988,1.74299745655889,1647253.69460285,0.0,1.0
2021-05-12,0.9272,0.9699,0.917,0.9461,2145615,1.75663830621891,1.83753612295268,1.73731376920054,1.79244553657648,1132512.15173722,0.0,1.0
2021-05-13,0.896,0.9367,0.8811,0.9198,1914454,1.69752795769213,1.77463664952034,1.66929897714569,1.74261854406833,1010499.2829291,0.0,1.0
2021-05-14,0.932,0.9499,0.905,0.93,2938232,1.76573220599227,1.79964487389705,1.71457901976717,1.7619430810867,1550876.29636404,0.0,1.0
2021-05-17,0.9399,0.94,0.914,0.914,1522225,1.78069924936924,1.78088870561452,1.7316300818422,1.7316300818422,803470.478244317,0.0,1.0
2021-05-18,0.96,0.971,0.9492,0.96,2124061,1.81877995467014,1.83962014165074,1.79831868018011,1.81877995467014,1121135.38241069,0.0,1.0
2021-05-19,0.94,0.948,0.902,0.9151,1585232,1.78088870561452,1.79604520523677,1.70889533240882,1.73371410054026,836727.233600942,0.0,1.0
2021-05-20,0.94,0.9492,0.917201,0.932,1404975,1.78088870561452,1.79831868018011,1.73769457625355,1.76573220599227,741582.837735097,0.0,1.0
2021-05-21,0.939,0.979999,0.9342,0.955,1660596,1.77899414316174,1.85666930916332,1.76990024338838,1.80930714240624,876506.339266927,0.0,1.0
2021-05-24,0.98,0.988699,0.9202,0.9463,1473199,1.85667120372577,1.87315200250252,1.74337636904944,1.79282444906704,777593.263202912,0.0,1.0
2021-05-25,0.9292,0.9541,0.918,0.9525,1241949,1.76042743112448,1.80760203619873,1.73920833165333,1.80457073627428,655533.417848906,0.0,1.0
2021-05-26,0.942,0.9498,0.9074,0.915,1831934,1.78467783052008,1.79945541765177,1.71912596965384,1.73352464429498,966943.051843207,0.0,1.0
2021-05-27,0.9373,0.954,0.9123,0.92,2650083,1.77577338699201,1.80741257995346,1.72840932567247,1.74299745655889,1398783.65904983,0.0,1.0
2021-05-28,0.9204,0.94,0.9162,0.9162,1692049,1.74375528154,1.78088870561452,1.73579811923832,1.73579811923832,893108.061714149,0.0,1.0
2021-06-01,0.9539,0.972,0.878,0.8991,6055655,1.80722312370818,1.84151470410352,1.66342583354207,1.70340110129576,3196334.325696,0.0,1.0
2021-06-02,0.9948,1.016,0.9401,0.945,4290763,1.88471072802694,1.9248754520259,1.78107816185979,1.79036151787842,2264777.80856511,0.0,1.0
2021-06-03,0.97,1.02,0.9651,0.9874,2505979,1.83772557919796,1.93245370183703,1.82844222317933,1.87069096587636,1322721.76951516,0.0,1.0
2021-06-04,0.9773,0.9843,0.9529,0.97,1117606,1.85155588510326,1.86481782227273,1.8053285612554,1.83772557919796,589901.904980355,0.0,1.0
2021-06-07,0.96,0.9849,0.941,0.9849,2132821,1.81877995467014,1.8659545597444,1.7827832680673,1.8659545597444,1125759.14130929,0.0,1.0
2021-06-08,0.95,0.9588,0.9299,0.95,1683914,1.79983433014233,1.81650647972681,1.76175362484142,1.79983433014233,888814.194289479,0.0,1.0
2021-06-09,0.9424,0.9641,0.932,0.95,1358919,1.78543565550119,1.82654766072655,1.76573220599227,1.79983433014233,717273.266977806,0.0,1.0
2021-06-10,0.9251,0.9471,0.916,0.9471,1803450,1.75265972506807,1.79434009902926,1.73541920674776,1.79434009902926,951908.445853746,0.0,1.0
2021-06-11,0.9389,0.9389,0.9191,0.9322,1768458,1.77880468691646,1.77880468691646,1.74129235035139,1.76611111848282,933438.745924543,0.0,1.0
2021-06-14,0.9322,0.96,0.9234,0.95,1670327,1.76611111848282,1.81877995467014,1.74943896889835,1.79983433014233,881642.617559427,0.0,1.0
2021-06-15,0.9311,0.949,0.9179,0.933,1244695,1.76402709978476,1.79793976768955,1.73901887540805,1.76762676844505,656982.829028766,0.0,1.0
2021-06-16,0.9096,0.9266,0.9,0.912,2089378,1.72329400704996,1.75550156874725,1.70510620750326,1.72784095693664,1102828.7808262,0.0,1.0
2021-06-17,0.8658,0.9063,0.8502,0.9,3329685,1.64031217161814,1.71704195095578,1.61075699735475,1.70510620750326,1757495.50779479,0.0,1.0
2021-06-18,0.88,0.9289,0.86,0.86,2481385,1.66721495844763,1.75985906238864,1.629323709392,1.629323709392,1309740.40805944,0.0,1.0
2021-06-21,0.8937,0.9,0.8623,0.8763,3100264,1.69317046405074,1.70510620750326,1.6336812030334,1.66020507737234,1636401.0568501,0.0,1.0
2021-06-22,0.8687,0.8819,0.855,0.8819,1494718,1.6458064027312,1.67081462710792,1.6198508971281,1.67081462710792,788951.558606903,0.0,1.0
2021-06-23,0.865,0.894899,0.8582,0.87,2653219,1.63879652165591,1.69544204443162,1.625913496977,1.64826933391982,1400438.92250943,0.0,1.0
2021-06-24,0.8637,0.8971,0.85,0.86,2957214,1.6363335904673,1.69961197639019,1.61037808486419,1.629323709392,1560895.49629706,0.0,1.0
2021-06-25,0.8572,0.87,0.852,0.87,2157982,1.62401893452422,1.64826933391982,1.61416720976975,1.64826933391982,1139039.78031016,0.0,1.0
2021-06-28,0.7858,0.857227,0.7512,0.8545,6852631,1.48874717539562,1.62407008771044,1.42319531452939,1.61890361590171,3616999.26541862,0.0,1.0
2021-06-29,0.8093,0.8193,0.7856,0.7951,3163509,1.53326939303599,1.5522150175638,1.48836826290507,1.50636660620649,1669783.43487999,0.0,1.0
2021-06-30,0.8128,0.8235,0.8,0.8177,2122970,1.53990036162072,1.56017217986548,1.51564996222512,1.54918371763935,1120559.52385379,0.0,1.0
2021-07-01,0.84,0.8577,0.8141,0.8497,3256921,1.59143246033638,1.62496621575061,1.54236329280934,1.60980971612836,1719088.75066035,0.0,1.0
2021-07-02,0.8083,0.84,0.7902,0.84,1937629,1.53137483058321,1.59143246033638,1.49708325018786,1.59143246033638,1022731.65878241,0.0,1.0
2021-07-06,0.8117,0.8477,0.805,0.8477,2564110,1.53781634292266,1.60602059122279,1.52512277448903,1.60602059122279,1353404.84354878,0.0,1.0
2021-07-07,0.8112,0.8282,0.74,0.8282,3704544,1.53686906169627,1.56907662339356,1.40197621505824,1.56907662339356,1955355.96863612,0.0,1.0
2021-07-08,0.7721,0.8133,0.7655,0.768,2343876,1.46279166979252,1.54084764284711,1.45028755760416,1.45502396373612,1237159.53335767,0.0,1.0
2021-07-09,0.8356,0.8445,0.802001,0.8138,2630456,1.58309638554414,1.59995799137389,1.51944098169314,1.5417949240735,1388424.01111572,0.0,1.0
2021-07-12,0.8353,0.851301,0.815,0.825,1090343,1.5825280168083,1.61284291061526,1.54406839901684,1.56301402354466,575511.774974361,0.0,1.0
2021-07-13,0.8415,0.8488,0.8111,0.84,1265334,1.59427430401555,1.60810460992085,1.53667960545099,1.59143246033638,667876.637237462,0.0,1.0
2021-07-14,0.8236,0.884499,0.8201,0.857,1933840,1.56036163611076,1.6757385949227,1.55373066752603,1.62364002203366,1020731.72471086,0.0,1.0
2021-07-15,0.7965,0.826099,0.78,0.8111,1325175,1.50901899364039,1.56509614768026,1.47775871316949,1.53667960545099,699462.294343747,0.0,1.0
2021-07-16,0.792,0.8386,0.7852,0.8274,1372879,1.50049346260287,1.58878007290248,1.48761043792396,1.56756097343133,724641.7229395,0.0,1.0
2021-07-19,0.74,0.770299,0.711,0.76,2859175,1.40197621505824,1.45937956281506,1.34703390392758,1.43986746411386,1509147.9279569,0.0,1.0
2021-07-20,0.7421,0.755,0.7136,0.72,851892,1.40595479620908,1.43039465184996,1.35195976630481,1.36408496600261,449651.052014326,0.0,1.0
2021-07-21,0.785,0.7898,0.7557,0.7659,767941,1.4872315254334,1.49632542520675,1.4317208455669,1.45104538258527,405339.501409726,0.0,1.0
2021-07-22,0.792,0.8033,0.7704,0.8033,434903,1.50049346260287,1.5219020183193,1.45957091362279,1.5219020183193,229553.266698345,0.0,1.0
2021-07-23,0.8,0.8,0.765,0.785,424582,1.51564996222512,1.51564996222512,1.44934027637777,1.4872315254334,224105.570854459,0.0,1.0
2021-07-26,0.7883,0.7989,0.764,0.764,830595,1.49348358152758,1.51356594352706,1.44744571392499,1.44744571392499,438409.934061876,0.0,1.0
2021-07-27,0.75,0.77,0.7402,0.77,572691,1.42092183958605,1.45881308864168,1.40235512754879,1.45881308864168,302281.404954075,0.0,1.0
2021-07-28,0.767,0.775,0.74,0.74,381936,1.45312940128333,1.46828590090559,1.40197621505824,1.40197621505824,201595.887978927,0.0,1.0
2021-07-29,0.77,0.79,0.7519,0.79,635201,1.45881308864168,1.49670433769731,1.42452150824634,1.49670433769731,335275.830610631,0.0,1.0
2021-07-30,0.74,0.7698,0.73,0.7658,993319,1.40197621505824,1.45843417615112,1.38303059053042,1.45085592634,524299.950387864,0.0,1.0
2021-08-02,0.7532,0.7736,0.73565,0.751,802979,1.42698443943495,1.46563351347169,1.39373486838864,1.42281640203883,423833.481351406,0.0,1.0
2021-08-03,0.7705,0.7799,0.7417,0.755,796876,1.45976036986807,1.47756925692421,1.40519697122796,1.43039465184996,420612.157086777,0.0,1.0
2021-08-04,0.7431,0.7699,0.73,0.7638,1039936,1.40784935866186,1.4586236323964,1.38303059053042,1.44706680143443,548905.631732157,0.0,1.0
2021-08-05,0.73,0.7437,0.723,0.7292,832475,1.38303059053042,1.40898609613353,1.36976865336095,1.3815149405682,439402.247615457,0.0,1.0
2021-08-06,0.7051,0.729899,0.6801,0.725,1246475,1.33585598545617,1.38283923972269,1.28849192413663,1.37355777826652,657922.359946514,0.0,1.0
2021-08-09,0.66,0.6948,0.6501,0.6803,2054532,1.25041121883572,1.31634199219252,1.23165505055319,1.28887083662719,1084436.14354531,0.0,1.0
2021-08-10,0.688,0.69,0.6527,0.67,1511339,1.3034589675136,1.30724809241917,1.23658091293042,1.26935684336354,797724.560508001,0.0,1.0
2021-08-11,0.7,0.7078,0.6838,0.69,733591,1.32619371694698,1.34097130407868,1.29550180521192,1.30724809241917,387208.666002547,0.0,1.0
2021-08-12,0.677,0.6887,0.6604,0.6887,531160,1.28261878053301,1.30478516123055,1.25116904381684,1.30478516123055,280360.248468033,0.0,1.0
2021-08-13,0.669,0.68,0.6507,0.67,707378,1.26746228091076,1.28830246789135,1.23279178802486,1.26935684336354,373372.753672754,0.0,1.0
2021-08-16,0.6397,0.65,0.6115,0.65,1828554,1.21195160104426,1.23146559430791,1.15852493987583,1.23146559430791,965158.998752197,0.0,1.0
2021-08-17,0.6211,0.6419,0.6181,0.62,944903,1.17671273942253,1.21611963844038,1.17102905206418,1.17462872072447,498744.709425012,0.0,1.0
2021-08-18,0.6148,0.63,0.6088,0.6201,868378,1.16477699597001,1.19357434525228,1.15340962125332,1.17481817696975,458352.797357054,0.0,1.0
2021-08-19,0.6,0.603899,0.5611,0.58,1109915,1.13673747166884,1.14412437067223,1.06303899225564,1.09884622261321,585842.392458764,0.0,1.0
2021-08-20,0.5725,0.595,0.57,0.5871,733693,1.08463700421735,1.12726465940493,1.0799005980854,1.11229761602796,387262.504291093,0.0,1.0
2021-08-23,0.6275,0.62995,0.59,0.6,963798,1.18883793912033,1.19347961712964,1.11779184714103,1.13673747166884,508717.988464857,0.0,1.0
2021-08-24,0.674,0.678399,0.6317,0.641,847156,1.27693509317466,1.28526927340445,1.19679510142201,1.21441453223288,447151.266381478,0.0,1.0
2021-08-25,0.7047,0.7047,0.6584,0.678,649392,1.33509816047505,1.33509816047505,1.24737991891127,1.28451334298579,342766.214461092,0.0,1.0
2021-08-26,0.6894,0.7,0.6762,0.7,371958,1.3061113549475,1.32619371694698,1.28110313057078,1.32619371694698,196329.236575933,0.0,1.0
2021-08-27,0.6975,0.71,0.6701,0.6725,611248,1.32145731081503,1.34513934147479,1.26954629960882,1.27409324949549,322632.805850569,0.0,1.0
2021-08-30,0.7066,0.7123,0.6916,0.7,470245,1.33869782913534,1.34949683511619,1.31027939234362,1.32619371694698,248207.705852945,0.0,1.0
2021-08-31,0.8,0.805,0.7572,0.7801,2628559,1.51564996222512,1.52512277448903,1.43456268924608,1.47794816941477,1387422.72451405,0.0,1.0
2021-09-01,0.8094,0.83,0.78,0.78,1884764,1.53345884928127,1.57248683580856,1.47775871316949,1.47775871316949,994828.118351538,0.0,1.0
2021-09-02,0.82,0.8698,0.8,0.83,1803040,1.55354121128075,1.64789042142926,1.51564996222512,1.57248683580856,951692.037046845,0.0,1.0
2021-09-03,0.801,0.835,0.801,0.82,796933,1.5175445246779,1.58195964807247,1.5175445246779,1.55354121128075,420642.2431892,0.0,1.0
2021-09-07,0.765,0.7899,0.75,0.75,1122918,1.44934027637777,1.49651488145203,1.42092183958605,1.42092183958605,592705.718595578,0.0,1.0
2021-09-08,0.7188,0.7662,0.7,0.7662,1552791,1.36181149105927,1.45161375132111,1.32619371694698,1.45161375132111,819604.018711737,0.0,1.0
2021-09-09,0.7201,0.725,0.703,0.72,1056615,1.36427442224789,1.37355777826652,1.33187740430532,1.36408496600261,557709.247562034,0.0,1.0
2021-09-10,0.7205,0.728,0.71225,0.7225,559386,1.365032247229,1.37924146562486,1.34940210699355,1.36882137213456,295258.675257058,0.0,1.0
2021-09-13,0.7226,0.7598,0.7143,0.715,770774,1.36901082837984,1.43948855162331,1.35328596002175,1.3546121537387,406834.833482755,0.0,1.0
2021-09-14,0.71,0.7249,0.692,0.7249,604054,1.34513934147479,1.37336832202124,1.31103721732473,1.37336832202124,318835.623029049,0.0,1.0
2021-09-15,0.7263,0.739,0.71,0.71,776221,1.37602070945513,1.40008165260545,1.34513934147479,1.34513934147479,409709.903656347,0.0,1.0
2021-09-16,0.727899,0.732,0.7005,0.728,433977,1.37905011481713,1.38681971543599,1.32714099817337,1.37924146562486,229064.499490571,0.0,1.0
2021-09-17,0.709,0.7234,0.7052,0.7172,434883,1.34324477902201,1.37052647834207,1.33604544170144,1.35878019113482,229542.71017118,0.0,1.0
2021-09-20,0.67,0.6899,0.66,0.66,764188,1.26935684336354,1.30705863617389,1.25041121883572,1.25041121883572,403358.569087072,0.0,1.0
2021-09-21,0.672,0.688399,0.6612,0.6848,380806,1.2731459682691,1.30421489793226,1.25268469377906,1.2973963676647,200999.444194062,0.0,1.0
2021-09-22,0.7124,0.7182,0.6882,0.699,736395,1.34968629136147,1.3606747535876,1.30383788000416,1.3242991544942,388688.691111186,0.0,1.0
2021-09-23,0.7394,0.7498,0.7299,0.7299,663730,1.40083947758657,1.42054292709549,1.38284113428514,1.38284113428514,350334.188786218,0.0,1.0
2021-09-24,0.79,0.8091,0.76,0.76,2081024,1.49670433769731,1.53289048054543,1.43986746411386,1.43986746411386,1098419.31942906,0.0,1.0
2021-09-27,0.86,0.8958,0.8401,0.85,3754962,1.629323709392,1.69714904520158,1.59162191658165,1.61037808486419,1981967.91796827,0.0,1.0
2021-09-28,0.8698,0.88,0.8533,0.86,1742467,1.64789042142926,1.66721495844763,1.61663014095837,1.629323709392,919720.011046293,0.0,1.0
2021-09-29,0.86,0.88,0.84,0.8737,1342507,1.629323709392,1.66721495844763,1.59143246033638,1.65527921499511,708610.580785592,0.0,1.0
2021-09-30,0.8384,0.8686,0.813,0.8401,1373604,1.58840116041193,1.64561694648592,1.54027927411128,1.59162191658165,725024.397049257,0.0,1.0
2021-10-01,0.9299,0.9348,0.835,0.8357,2820963,1.76175362484142,1.77103698086005,1.58195964807247,1.58328584178942,1488978.62715402,0.0,1.0
2021-10-04,1.04,1.04,0.966,0.988,7089762,1.97034495089266,1.97034495089266,1.83014732938683,1.87182770334802,3742163.25758569,0.0,1.0
2021-10-05,1.04,1.05,0.9611,1.01,5344363,1.97034495089266,1.98929057542047,1.8208639733682,1.91350807730921,2820895.6596569,0.0,1.0
2021-10-06,0.9919,1.03,0.9484,0.9838,2740697,1.87921649691387,1.95139932636484,1.79680303021788,1.86387054104634,1446612.11667971,0.0,1.0
2021-10-07,0.9948,1.0,0.9405,0.9639,1600435,1.88471072802694,1.8945624527814,1.78183598684091,1.82616874823599,844751.777725989,0.0,1.0
2021-10-08,1.03,1.06,1.0,1.02,2074258,1.95139932636484,2.00823619994828,1.8945624527814,1.93245370183703,1094848.04628889,0.0,1.0
2021-10-11,1.06,1.09,1.05,1.08,1767922,2.00823619994828,2.06507307353173,1.98929057542047,2.04612744900391,933155.830996505,0.0,1.0
2021-10-12,1.08,1.08,1.0201,1.05,1137275,2.04612744900391,2.04612744900391,1.93264315808231,1.98929057542047,600283.721621513,0.0,1.0
2021-10-13,1.07,1.07,1.01,1.04,1243141,2.0271818244761,2.0271818244761,1.91350807730921,1.97034495089266,656162.586867985,0.0,1.0
2021-10-14,1.06,1.09,1.0313,1.07,1147833,2.00823619994828,2.06507307353173,1.95386225755346,2.0271818244761,605856.512312314,0.0,1.0
2021-10-15,1.17,1.17,1.09,1.1,2550099,2.21663806975424,2.21663806975424,2.06507307353173,2.08401869805954,1346009.46844281,0.0,1.0
2021-10-18,1.2,1.24,1.16,1.18,3024964,2.27347494333768,2.34925744144894,2.19769244522642,2.23558369428205,1596655.73207104,0.0,1.0
2021-10-19,1.22,1.24,1.18,1.2,2030678,2.31136619239331,2.34925744144894,2.23558369428205,2.27347494333768,1071845.37359471,0.0,1.0
2021-10-20,1.23,1.26,1.15,1.18,2264089,2.33031181692112,2.38714869050456,2.17874682069861,2.23558369428205,1195045.85170898,0.0,1.0
2021-10-21,1.17,1.24,1.13,1.23,1884737,2.21663806975424,2.34925744144894,2.14085557164298,2.33031181692112,994813.867039866,0.0,1.0
2021-10-22,1.15,1.1899,1.12,1.14,1488873,2.17874682069861,2.25433986256459,2.12190994711517,2.1598011961708,785866.413542711,0.0,1.0
2021-10-25,1.15,1.16,1.09,1.15,1487362,2.17874682069861,2.19769244522642,2.06507307353173,2.17874682069861,785068.867915338,0.0,1.0
2021-10-26,1.17,1.19,1.07,1.11,2511212,2.21663806975424,2.25452931880987,2.0271818244761,2.10296432258735,1325483.88484808,0.0,1.0
2021-10-27,1.04,1.13,1.0,1.11,2063219,1.97034495089266,2.14085557164298,1.8945624527814,2.10296432258735,1089021.37111975,0.0,1.0
2021-10-28,1.05,1.05,0.9464,1.01,4380889,1.98929057542047,1.98929057542047,1.79301390531232,1.91350807730921,2312348.68693214,0.0,1.0
2021-10-29,1.01,1.04,0.99,1.02,1090287,1.91350807730921,1.97034495089266,1.87561682825359,1.93245370183703,575482.216698297,0.0,1.0
2021-11-01,1.09,1.1,1.0301,1.05,919242,2.06507307353173,2.08401869805954,1.95158878261012,1.98929057542047,485200.157244995,0.0,1.0
2021-11-02,1.01,1.07,1.0,1.06,1806380,1.91350807730921,2.0271818244761,1.8945624527814,2.00823619994828,953454.977083529,0.0,1.0
2021-11-03,1.04,1.05,1.02,1.03,532864,1.97034495089266,1.98929057542047,1.93245370183703,1.95139932636484,281259.664582555,0.0,1.0
2021-11-04,1.05,1.11,1.02,1.08,1660511,1.98929057542047,2.10296432258735,1.93245370183703,2.04612744900391,876461.474026475,0.0,1.0
2021-11-05,1.24,1.34,1.21,1.33,14259547,2.34925744144894,2.53871368672708,2.29242056786549,2.51976806219926,7526564.76384064,0.0,1.0
2021-11-08,1.32,1.33,1.26,1.28,2829155,2.50082243767145,2.51976806219926,2.38714869050456,2.42503993956019,1493302.58068111,0.0,1.0
2021-11-09,1.35,1.37,1.31,1.35,2703515,2.55765931125489,2.59555056031052,2.48187681314363,2.55765931125489,1426986.47702586,0.0,1.0
2021-11-10,1.29,1.367,1.25,1.34,1968092,2.44398556408801,2.58986687295217,2.36820306597675,2.53871368672708,1038810.83313493,0.0,1.0
2021-11-11,1.32,1.32,1.29,1.29,811020,2.50082243767145,2.50082243767145,2.44398556408801,2.44398556408801,428077.733098396,0.0,1.0
2021-11-12,1.31,1.31,1.27,1.27,1081623,2.48187681314363,2.48187681314363,2.40609431503238,2.40609431503238,570909.129130093,0.0,1.0
2021-11-15,1.3,1.31,1.2797,1.28,927588,2.46293118861582,2.48187681314363,2.42447157082436,2.42503993956019,489605.396031264,0.0,1.0
2021-11-16,1.25,1.2798,1.2201,1.26,1075624,2.36820306597675,2.42466102706964,2.31155564863859,2.38714869050456,567742.698806725,0.0,1.0
2021-11-17,1.14,1.23,1.11,1.2,2229979,2.1598011961708,2.33031181692112,2.10296432258735,2.27347494333768,1177041.69462779,0.0,1.0
2021-11-18,1.09,1.12,1.06,1.11,1179099,2.06507307353173,2.12190994711517,2.00823619994828,2.10296432258735,622359.531230531,0.0,1.0
2021-11-19,1.07,1.09,1.04,1.05,1072601,2.0271818244761,2.06507307353173,1.97034495089266,1.98929057542047,566147.079725621,0.0,1.0
2021-11-22,1.11,1.124,1.02,1.03,1359659,2.10296432258735,2.12948819692629,1.93245370183703,1.95139932636484,717663.85848294,0.0,1.0
2021-11-23,1.06,1.1,1.03,1.05,1849575,2.00823619994828,2.08401869805954,1.95139932636484,1.98929057542047,976254.436629761,0.0,1.0
2021-11-24,1.06,1.08,1.02,1.03,707961,2.00823619994828,2.04612744900391,1.93245370183703,1.95139932636484,373680.476439637,0.0,1.0
2021-11-26,0.9799,0.9998,0.951,0.9858,1300727,1.85648174748049,1.89418354029084,1.80172889259511,1.8676596659519,686557.995536336,0.0,1.0
2021-11-29,1.01,1.04,0.99,1.02,1250357,1.91350807730921,1.97034495089266,1.87561682825359,1.93245370183703,659971.381869391,0.0,1.0
2021-11-30,0.9476,0.9969,0.9127,0.98,1347115,1.79528738025566,1.88868930917778,1.72916715065358,1.85667120372577,711042.804644577,0.0,1.0
2021-12-01,0.9097,1.01,0.88,0.9859,2813637,1.72348346329524,1.91350807730921,1.66721495844763,1.86784912219718,1485111.7712532,0.0,1.0
2021-12-02,0.936,0.96,0.9048,0.9222,1068286,1.77331045580339,1.81877995467014,1.71420010727661,1.74716549395501,563869.50898961,0.0,1.0
2021-12-03,0.9172,0.98,0.8826,0.97,1844204,1.7376926816911,1.85667120372577,1.67214082082486,1.83772557919796,973419.481259397,0.0,1.0
2021-12-06,0.9278,0.9399,0.87,0.9104,790636,1.75777504369058,1.78069924936924,1.64826933391982,1.72480965701219,417318.520611063,0.0,1.0
2021-12-07,0.87,0.96,0.83,0.93,3219389,1.64826933391982,1.81877995467014,1.57248683580856,1.7619430810867,1699278.37178111,0.0,1.0
2021-12-08,0.84,0.89,0.8051,0.8651,1157010,1.59143246033638,1.68616058297545,1.52531223073431,1.63898597790119,610700.374802317,0.0,1.0
2021-12-09,0.8095,0.8677,0.8,0.86,770612,1.53364830552654,1.64391184027842,1.51564996222512,1.629323709392,406749.325612713,0.0,1.0
2021-12-10,0.7755,0.845,0.7225,0.8327,2478961,1.46923318213198,1.60090527260028,1.36882137213456,1.57760215443107,1308460.95696694,0.0,1.0
2021-12-13,0.8,0.828999,0.7845,0.8108,1056830,1.51564996222512,1.57059037879333,1.48628424420701,1.53611123671516,557822.730229068,0.0,1.0
2021-12-14,1.53,1.67,1.52,1.52,959210,1.44934027637777,1.58195964807247,1.43986746411386,1.43986746411386,1012592.64226607,0.0,0.5
2021-12-15,1.67,1.73,1.5801,1.68,1005188,1.58195964807247,1.63879652165591,1.49679906581995,1.59143246033638,1061129.44286876,0.0,1.0
2021-12-16,1.89,1.95,1.77,1.77,782545,1.79036151787842,1.84719839146187,1.67668777071154,1.67668777071154,826095.755092317,0.0,1.0
2021-12-17,2.01,2.1,1.87,1.93,796199,1.90403526504531,1.98929057542047,1.77141589335061,1.82825276693405,840509.637284431,0.0,1.0
2021-12-20,1.96,1.96,1.78,1.87,481257,1.85667120372577,1.85667120372577,1.68616058297545,1.77141589335061,508040.259420817,0.0,1.0
2021-12-21,2.01,2.01,1.9,1.93,390848,1.90403526504531,1.90403526504531,1.79983433014233,1.82825276693405,412599.752967971,0.0,1.0
2021-12-22,2.04,2.07,1.9201,1.96,339474,1.93245370183703,1.96087213862875,1.81887468279278,1.85667120372577,358366.650306638,0.0,1.0
2021-12-23,1.99,2.04,1.98,2.01,282374,1.88508964051749,1.93245370183703,1.87561682825359,1.90403526504531,298088.880190197,0.0,1.0
2021-12-27,2.29,2.3,2.0717,2.18,1014864,2.1692740084347,2.17874682069861,1.96248251671361,2.06507307353173,1071343.93855434,0.0,1.0
2021-12-28,2.17,2.2298,2.11,2.19,502568,2.05560026126782,2.11224767860598,1.99876338768438,2.07454588579563,530537.274463749,0.0,1.0
2021-12-29,2.1,2.17,2.0652,2.1,399577,1.98929057542047,2.05560026126782,1.95632518874207,1.98929057542047,421814.545530956,0.0,1.0
2021-12-30,2.09,2.19,2.07,2.19,231236,1.97981776315656,2.07454588579563,1.96087213862875,2.07454588579563,244104.911569976,0.0,1.0
2021-12-31,2.06,2.1,2.05,2.07,117222,1.95139932636484,1.98929057542047,1.94192651410094,1.96087213862875,123745.722742375,0.0,1.0
2022-01-03,2.16,2.28,2.09,2.12,832187,2.04612744900391,2.1598011961708,1.97981776315656,2.00823619994828,878500.467248541,0.0,1.0
2022-01-04,2.31,2.38,2.24,2.33,880700,2.18821963296252,2.25452931880987,2.12190994711517,2.20716525749033,929713.34748775,0.0,1.0
2022-01-05,2.23,2.38,2.18,2.35,648576,2.11243713485126,2.25452931880987,2.06507307353173,2.22611088201815,684671.016305457,0.0,1.0
2022-01-06,2.35,2.4299,2.23,2.32,744338,2.22611088201815,2.30179865200676,2.11243713485126,2.19769244522642,785762.431750126,0.0,1.0
2022-01-07,2.38,2.38,2.26,2.3,485970,2.25452931880987,2.25452931880987,2.14085557164298,2.17874682069861,513015.550674034,0.0,1.0
2022-01-10,2.23,2.41,2.19,2.28,756644,2.11243713485126,2.28294775560159,2.07454588579563,2.1598011961708,798753.294080302,0.0,1.0
2022-01-11,2.32,2.36,2.22,2.23,391132,2.19769244522642,2.23558369428205,2.10296432258735,2.11243713485126,412899.55833948,0.0,1.0
2022-01-12,2.28,2.4,2.24,2.36,696721,2.1598011961708,2.27347494333768,2.12190994711517,2.23558369428205,735495.416344967,0.0,1.0
2022-01-13,2.19,2.27,2.13,2.26,368794,2.07454588579563,2.15032838390689,2.01770901221219,2.14085557164298,389318.387956623,0.0,1.0
2022-01-14,2.2,2.23,2.14,2.16,437224,2.08401869805954,2.11243713485126,2.0271818244761,2.04612744900391,461556.703351862,0.0,1.0
2022-01-18,2.3,2.31,2.23,2.24,807030,2.17874682069861,2.18821963296252,2.11243713485126,2.12190994711517,851943.411857658,0.0,1.0
2022-01-19,2.2,2.29,2.18,2.26,403306,2.08401869805954,2.1692740084347,2.06507307353173,2.14085557164298,425751.074511065,0.0,1.0
2022-01-20,2.22,2.315,2.17,2.24,373338,2.10296432258735,2.19295603909447,2.05560026126782,2.12190994711517,394115.273900741,0.0,1.0
2022-01-21,2.08,2.13,1.99,2.11,667350,1.97034495089266,2.01770901221219,1.88508964051749,1.99876338768438,704489.840406438,0.0,1.0
2022-01-24,1.87,1.93,1.75,1.92,1306592,1.77141589335061,1.82825276693405,1.65774214618373,1.81877995467014,1379307.39425538,0.0,1.0
2022-01-25,2.02,2.07,1.86,1.9,555809,1.91350807730921,1.96087213862875,1.7619430810867,1.79983433014233,586741.280746929,0.0,1.0
2022-01-26,2.1,2.21,2.03,2.15,638863,1.98929057542047,2.09349151032345,1.92298088957312,2.03665463674001,674417.461469362,0.0,1.0
2022-01-27,2.05,2.17,2.01,2.14,668372,1.94192651410094,2.05560026126782,1.90403526504531,2.0271818244761,705568.717482777,0.0,1.0
2022-01-28,2.09,2.11,1.99,2.03,491757,1.97981776315656,1.99876338768438,1.88508964051749,1.92298088957312,519124.612944856,0.0,1.0
2022-01-31,2.06,2.07,2.02,2.03,209292,1.95139932636484,1.96087213862875,1.91350807730921,1.92298088957312,220939.668357451,0.0,1.0
2022-02-01,2.24,2.26,2.05,2.05,557311,2.12190994711517,2.14085557164298,1.94192651410094,1.94192651410094,588326.871127223,0.0,1.0
2022-02-02,2.23,2.2504,2.1533,2.24,300148,2.11243713485126,2.13176167186963,2.0397806647871,2.12190994711517,316852.051574604,0.0,1.0
2022-02-03,2.17,2.19,2.1101,2.16,197002,2.05560026126782,2.07454588579563,1.99885811580702,2.04612744900391,207965.696470741,0.0,1.0
2022-02-04,2.28,2.33,2.19,2.22,783292,2.1598011961708,2.20716525749033,2.07454588579563,2.10296432258735,826884.327671595,0.0,1.0
2022-02-07,2.28,2.34,2.24,2.27,220312,2.1598011961708,2.21663806975424,2.12190994711517,2.15032838390689,232572.961294108,0.0,1.0
2022-02-08,2.32,2.3205,2.26,2.31,293372,2.19769244522642,2.19816608583962,2.14085557164298,2.18821963296252,309698.948767091,0.0,1.0
2022-02-09,2.39,2.39,2.28,2.33,240482,2.26400213107377,2.26400213107377,2.1598011961708,2.20716525749033,253865.47658743,0.0,1.0
2022-02-10,2.37,2.41,2.3,2.32,511703,2.24505650654596,2.28294775560159,2.17874682069861,2.19769244522642,540180.662029663,0.0,1.0
2022-02-11,2.36,2.44,2.33,2.37,297322,2.23558369428205,2.31136619239331,2.20716525749033,2.24505650654596,313868.776997563,0.0,1.0
2022-02-14,2.32,2.33,2.26,2.3,434456,2.19769244522642,2.20716525749033,2.14085557164298,2.17874682069861,458634.656632382,0.0,1.0
2022-02-15,2.31,2.37,2.15,2.2,731563,2.18821963296252,2.24505650654596,2.03665463674001,2.08401869805954,772276.468295879,0.0,1.0
2022-02-16,2.2,2.2799,2.12,2.12,1004122,2.08401869805954,2.15970646804816,2.00823619994828,2.00823619994828,1060004.11707289,0.0,1.0
2022-02-17,2.15,2.18,2.085,2.15,562143,2.03665463674001,2.06507307353173,1.97508135702461,2.03665463674001,593427.785053714,0.0,1.0
2022-02-18,2.11,2.15,1.96,2.01,740941,1.99876338768438,2.03665463674001,1.85667120372577,1.90403526504531,782176.379471921,0.0,1.0
2022-02-22,2.11,2.14,2.01,2.03,394088,1.99876338768438,2.0271818244761,1.90403526504531,1.92298088957312,416020.067769675,0.0,1.0
2022-02-23,2.0,2.1,1.99,2.04,499683,1.8945624527814,1.98929057542047,1.88508964051749,1.93245370183703,527491.71637643,0.0,1.0
2022-02-24,2.0,2.01,1.8354,1.9,738450,1.8945624527814,1.90403526504531,1.73863996291749,1.79983433014233,779546.748554933,0.0,1.0
2022-02-25,2.07,2.0962,2.05,2.05,216510,1.96087213862875,1.98569090676019,1.94192651410094,1.94192651410094,228559.36966569,0.0,1.0
2022-02-28,2.1,2.19,2.045,2.15,297241,1.98929057542047,2.07454588579563,1.93719010796898,2.03665463674001,313783.26912752,0.0,1.0
2022-03-01,2.13,2.18,2.09,2.14,462044,2.01770901221219,2.06507307353173,1.97981776315656,2.0271818244761,487758.003777258,0.0,1.0
2022-03-02,2.65,2.74,2.37,2.56,5939660,2.51029524993536,2.59555056031052,2.24505650654596,2.42503993956019,6270218.21453285,0.0,1.0
2022-03-03,2.6,2.75,2.555,2.62,1918820,2.46293118861582,2.60502337257443,2.42030353342824,2.48187681314363,2025607.54561877,0.0,1.0
2022-03-04,3.13,3.3201,2.68,2.72,5830869,2.96499023860289,3.14506839973976,2.53871368672708,2.5766049357827,6155372.69984394,0.0,1.0
2022-03-07,3.91,4.0694,3.15,3.18,8142207,3.70386959518764,3.85486622267432,2.98393586313071,3.01235429992243,8595342.93846735,0.0,1.0
2022-03-08,3.22,3.88,2.8,3.85,6701936,3.05024554897805,3.67545115839592,2.65238743389396,3.6470327216042,7074916.94471293,0.0,1.0
2022-03-09,3.22,3.5,3.02,3.41,2765748,3.05024554897805,3.31548429236745,2.86078930369992,3.23022898199229,2919669.38956234,0.0,1.0
2022-03-10,3.3,3.47,3.2,3.38,2361825,3.12602804708931,3.28706585557573,3.03129992445024,3.20181054520057,2493266.97732515,0.0,1.0
2022-03-11,3.23,3.48,3.0897,3.14,1315689,3.05971836124196,3.29653866783964,2.92681480517935,2.9744630508668,1388910.66701807,0.0,1.0
2022-03-14,2.83,3.085,2.82,3.05,1128570,2.68080587068568,2.92236258341531,2.67133305842177,2.88920774049164,1191377.98634524,0.0,1.0
2022-03-15,2.99,3.09,2.635,2.74,1097230,2.83237086690819,2.92709898954726,2.4960860315395,2.59555056031052,1158293.83020777,0.0,1.0
2022-03-16,2.96,3.02,2.87,2.93,478109,2.80395243011647,2.86078930369992,2.71869711974131,2.77553399332475,504717.064669038,0.0,1.0
2022-03-17,3.1,3.22,3.0,3.0,935358,2.93657180181117,3.05024554897805,2.8418436791721,2.8418436791721,987413.213670317,0.0,1.0
2022-03-18,3.2,3.21,3.06,3.09,510384,3.03129992445024,3.04077273671415,2.89868055275554,2.92709898954726,538788.256096501,0.0,1.0
2022-03-21,3.42,3.48,3.29,3.29,978959,3.23970179425619,3.29653866783964,3.1165552348254,3.1165552348254,1033440.72776571,0.0,1.0
2022-03-22,3.3,3.44,3.26,3.4,509696,3.12602804708931,3.25864741878401,3.08813679803368,3.22075616972838,538061.967027497,0.0,1.0
2022-03-23,3.34,3.45,3.28,3.33,716122,3.16391929614494,3.26812023104792,3.1070824225615,3.15444648388103,755976.134699243,0.0,1.0
2022-03-24,3.37,3.5,3.27,3.47,758323,3.19233773293666,3.31548429236745,3.09760961029759,3.28706585557573,800525.734991432,0.0,1.0
2022-03-25,3.45,3.465,3.33,3.34,1078453,3.26812023104792,3.28232944944378,3.15444648388103,3.16391929614494,1138471.83914864,0.0,1.0
2022-03-28,3.25,3.37,3.19,3.35,689780,3.07866398576978,3.19233773293666,3.02182711218633,3.17339210840885,728168.130839219,0.0,1.0
2022-03-29,3.31,3.3546,3.16,3.19,341248,3.13550085935322,3.17774960205024,2.99340867539461,3.02182711218633,360239.378225843,0.0,1.0
2022-03-30,3.35,3.5,3.26,3.4,807464,3.17339210840885,3.31548429236745,3.08813679803368,3.22075616972838,852401.565136651,0.0,1.0
2022-03-31,3.35,3.44,3.33,3.34,492557,3.17339210840885,3.25864741878401,3.15444648388103,3.16391929614494,519969.135118115,0.0,1.0
2022-04-01,4.05,4.18,3.68,3.74,4325969,3.83648896688234,3.95963552631313,3.48599491311778,3.54283178670122,4566720.92666996,0.0,1.0
2022-04-04,4.59,4.86,4.1,4.13,3382171,4.34802082913331,4.6037867602588,3.88385302820187,3.91227146499359,3570398.00407176,0.0,1.0
2022-04-05,4.06,4.46,4.01,4.4,1213196,3.84596177914624,4.22487426970252,3.79859771782671,4.16803739611908,1280713.65313813,0.0,1.0
2022-04-06,4.11,4.2876,4.0,4.12,914523,3.89332584046578,4.06156298627277,3.7891249055628,3.90279865272969,965418.689320473,0.0,1.0
2022-04-07,3.88,4.1367,3.83,4.05,939955,3.67545115839592,3.91861824921041,3.62808709707638,3.83648896688234,992266.049208412,0.0,1.0
2022-04-08,4.38,4.49,3.88,3.92,1466042,4.14909177159127,4.25329270649424,3.67545115839592,3.71334240745154,1547631.21991329,0.0,1.0
2022-04-11,4.09,4.2192,3.91,3.99,1277673,3.87438021593796,3.99676895038764,3.70386959518764,3.77965209329889,1348778.97334475,0.0,1.0
2022-04-12,4.42,4.49,4.03,4.05,1769933,4.1869830206469,4.25329270649424,3.81754334235452,3.83648896688234,1868434.57960604,0.0,1.0
2022-04-13,4.52,4.75,4.3,4.51,1751729,4.28171114328596,4.49958582535583,4.07330927348001,4.27223833102206,1849217.47755351,0.0,1.0
2022-04-14,4.7,4.83,4.47,4.56,1425473,4.45222176403629,4.57536832346708,4.23434708196643,4.31960239234159,1504804.44485456,0.0,1.0
2022-04-18,4.67,5.07,4.57,4.7,1707834,4.42380332724457,4.80271581780085,4.3290752046055,4.45222176403629,1802879.60155944,0.0,1.0
2022-04-19,4.33,4.43,4.08,4.31,1559605,4.10172771027173,4.1964558329108,3.86490740367406,4.08278208574392,1646401.25503422,0.0,1.0
2022-04-20,4.35,4.45,4.165,4.27,675142,4.12067333479955,4.21540145743862,3.94542630791727,4.04489083668829,712715.486373992,0.0,1.0
2022-04-21,4.09,4.455,4.01,4.39,929375,3.87438021593796,4.22013786357057,3.79859771782671,4.15856458385517,981097.243467048,0.0,1.0
2022-04-22,3.9,4.28,3.8801,4.1,1019827,3.69439678292373,4.0543636489522,3.67554588651856,3.88385302820187,1076583.1429867,0.0,1.0
2022-04-25,3.68,3.7599,3.41,3.7,1389562,3.48599491311778,3.56168268310639,3.23022898199229,3.50494053764559,1466894.90014962,0.0,1.0
2022-04-26,3.77,3.91,3.6202,3.72,471030,3.57125022349294,3.70386959518764,3.42934749577961,3.52388616217341,497244.099088402,0.0,1.0
2022-04-27,3.69,3.88,3.67,3.74,562007,3.49546772538168,3.67545115839592,3.47652210085387,3.54283178670122,593284.216284261,0.0,1.0
2022-04-28,4.0,4.08,3.77,3.89,805576,3.7891249055628,3.86490740367406,3.57125022349294,3.68492397065982,850408.492807758,0.0,1.0
2022-04-29,3.87,4.23,3.76,4.15,981832,3.66597834613201,4.00699958763266,3.56177741122903,3.93121708952141,1036473.61802043,0.0,1.0
2022-05-02,3.83,3.895,3.69,3.82,399723,3.62808709707638,3.68966037679178,3.49546772538168,3.61861428481247,421968.670827576,0.0,1.0
2022-05-03,4.62,4.63,4.07,4.08,1701612,4.37643926592504,4.38591207818894,3.85543459141015,3.86490740367406,1796311.3303569,0.0,1.0
2022-05-04,4.5,4.588,4.26,4.56,709387,4.26276551875815,4.34612626668053,4.03541802442438,4.31960239234159,748866.313653109,0.0,1.0
2022-05-05,4.46,4.74,4.27,4.66,621350,4.22487426970252,4.49011301309192,4.04489083668829,4.41433051498066,655929.815443982,0.0,1.0
2022-05-06,4.6,4.7664,4.4701,4.73,908132,4.35749364139722,4.51512123746863,4.23444181008907,4.48064020082801,958672.012808841,0.0,1.0
2022-05-09,4.05,4.45,3.99,4.38,1227272,3.83648896688234,4.21540145743862,3.77965209329889,4.14909177159127,1295573.02077664,0.0,1.0
2022-05-10,3.96,4.22,3.85,4.1,735201,3.75123365650717,3.99752677536875,3.6470327216042,3.88385302820187,776116.932878781,0.0,1.0
2022-05-11,4.38,4.5588,4.28,4.37,1207624,4.14909177159127,4.31846565486992,4.0543636489522,4.13961895932736,1274831.55620137,0.0,1.0
2022-05-12,4.22,4.33,4.07,4.3,638196,3.99752677536875,4.10172771027173,3.85543459141015,4.07330927348001,673713.341107407,0.0,1.0
2022-05-13,4.89,4.915,4.645,4.74,1501368,4.63220519705052,4.65588722771029,4.4001212965848,4.49011301309192,1584923.20777903,0.0,1.0
2022-05-16,5.28,5.4474,5.01,5.06,2004968,5.0016448753429,5.1602197526407,4.74587894421741,4.79324300553694,2116549.91584628,0.0,1.0
2022-05-17,4.98,5.635,4.91,5.58,1863739,4.71746050742569,5.3379297107116,4.65115082157834,5.28582924326011,1967461.13833709,0.0,1.0
2022-05-18,4.91,5.2387,4.7858,5.17,837087,4.65115082157834,4.96252216069296,4.53349849326061,4.89744394043992,883673.165559758,0.0,1.0
2022-05-19,5.55,5.69,4.99,5.03,1570414,5.25741080646839,5.39003017816308,4.72693331968959,4.76482456874522,1657811.80524768,0.0,1.0
2022-05-20,5.06,5.19,4.89,5.15,1275945,4.79324300553694,4.91638956496773,4.63220519705052,4.87849831591211,1346954.8054505,0.0,1.0
2022-05-23,4.91,5.1,4.84,5.09,1119364,4.65115082157834,4.83113425459257,4.58484113573099,4.82166144232866,1181659.64743645,0.0,1.0
2022-05-24,4.86,5.06,4.65,4.86,1294700,4.6037867602588,4.79324300553694,4.40485770271676,4.6037867602588,1366753.57214987,0.0,1.0
2022-05-25,4.91,4.98,4.825,4.84,946939,4.65115082157834,4.71746050742569,4.57063191733513,4.58484113573099,999638.727780973,0.0,1.0
2022-05-26,5.13,5.2899,4.96,4.99,996319,4.85955269138429,5.01102295948417,4.69851488289787,4.72693331968959,1051766.85892546,0.0,1.0
2022-05-27,5.03,5.205,5.01,5.2,1159250,4.76482456874522,4.9305987833636,4.74587894421741,4.92586237723164,1223765.41168977,0.0,1.0
2022-05-31,5.57,5.77,5.35,5.63,2327216,5.2763564309962,5.46581267627434,5.06795456119025,5.33319330457964,2456731.8924572,0.0,1.0
2022-06-01,6.48,6.71,5.94,6.0,3064179,6.13838234701174,6.3562570290816,5.62685048476076,5.6836873583442,3234708.88542258,0.0,1.0
2022-06-02,6.56,6.96,6.36,6.79,2087316,6.21416484512299,6.59307733567927,6.02470859984485,6.43203952719286,2203480.80575082,0.0,1.0
2022-06-03,6.45,6.6489,6.1,6.5,1453226,6.10996391022002,6.29837814614913,5.77841548098327,6.15732797153955,1534101.97469767,0.0,1.0
2022-06-06,6.29,6.54,5.8,6.45,2760309,5.95839891399751,6.19521922059518,5.49423111306606,6.10996391022002,2913927.69443688,0.0,1.0
2022-06-07,6.65,6.74,6.0173,6.12,1834409,6.29942015549816,6.38467546587332,5.70007532356076,5.79736110551109,1936498.84415994,0.0,1.0
2022-06-08,6.51,6.6299,6.27,6.35,1278486,6.16680078380346,6.2803798028477,5.93945328946969,6.01523578758095,1349637.21900332,0.0,1.0
2022-06-09,6.23,6.39,6.08,6.35,1084643,5.90156204041406,6.05312703663657,5.75946985645546,6.01523578758095,1145006.32946424,0.0,1.0
2022-06-10,6.11,6.42,5.88,6.15,965491,5.78788829324718,6.0815454734283,5.57001361117732,5.82577954230281,1019223.19697888,0.0,1.0
2022-06-13,6.29,6.66,5.98,6.15,4954289,5.95839891399751,6.30889296776206,5.66474173381639,5.82577954230281,5230008.64154847,0.0,1.0
2022-06-14,5.86,6.33,5.81,6.25,2574357,5.5510679866495,5.99629016305313,5.50370392532997,5.92050766494188,2717626.9604843,0.0,1.0
2022-06-15,5.85,6.11,5.66,5.66,1923659,5.5415951743856,5.78788829324718,5.36161174137136,5.36161174137136,2030715.84911427,0.0,1.0
2022-06-16,5.43,5.61,5.27,5.5,2199015,5.1437370593015,5.31424768005183,4.99217206307899,5.21004674514885,2321396.15853955,0.0,1.0
2022-06-17,5.54,5.79,5.35,5.52,1936559,5.24793799420448,5.48475830080215,5.06795456119025,5.22899236967667,2044333.76915809,0.0,1.0
2022-06-21,6.09,6.3799,5.76,5.76,2580495,5.76894266871936,6.04355949625003,5.45633986401043,5.45633986401043,2724106.55685864,0.0,1.0
2022-06-22,5.55,5.73,5.36,5.41,2310286,5.25741080646839,5.42792142721871,5.07742737345415,5.12479143477369,2438859.69196558,0.0,1.0
2022-06-23,5.51,5.77,5.33,5.55,2011285,5.21951955741276,5.46581267627434,5.04900893666243,5.25741080646839,2123218.47405689,0.0,1.0
2022-06-24,5.55,5.8071,5.16,5.46,16867511,5.25741080646839,5.50095680977344,4.88797112817601,5.17215549609322,17806233.8090115,0.0,1.0
2022-06-27,6.17,6.2698,5.49,5.67,2634967,5.84472516683062,5.93926383322441,5.20057393288494,5.37108455363527,2781610.07163592,0.0,1.0
2022-06-28,5.99,6.07,5.74,6.07,2560601,5.67421454608029,5.74999704419155,5.43739423948262,5.74999704419155,2703105.4017151,0.0,1.0
2022-06-29,5.43,5.97,5.39,5.9,2163545,5.1437370593015,5.65526892155248,5.10584581024587,5.58895923570513,2283952.15668262,0.0,1.0
2022-06-30,4.61,4.86,4.36,4.8,3685254,4.36696645366113,4.6037867602588,4.13014614706345,4.54694988667536,3890348.39636951,0.0,1.0
2022-07-01,4.36,4.47,3.7456,3.97,3543218,4.13014614706345,4.23434708196643,3.54813656156901,3.76070646877108,3740407.70711804,0.0,1.0
2022-07-05,4.06,4.225,3.83,4.13,2519869,3.84596177914624,4.00226318150071,3.62808709707638,3.91227146499359,2660106.55526356,0.0,1.0
2022-07-06,3.63,3.89,3.52,3.82,1564902,3.43863085179824,3.68492397065982,3.33442991689527,3.61861428481247,1651993.04747392,0.0,1.0
2022-07-07,3.74,3.82,3.65,3.72,1464828,3.54283178670122,3.61861428481247,3.45757647632606,3.52388616217341,1546349.65751537,0.0,1.0
2022-07-08,3.8,3.92,3.69,3.81,986670,3.59966866028466,3.71334240745154,3.49546772538168,3.60914147254857,1041580.86586322,0.0,1.0
2022-07-11,3.72,3.76,3.56,3.73,1286732,3.52388616217341,3.56177741122903,3.37232116595089,3.53335897443731,1358342.1313042,0.0,1.0
2022-07-12,3.75,3.77,3.52,3.58,1157882,3.55230459896513,3.57125022349294,3.33442991689527,3.39126679047871,1222321.27877349,0.0,1.0
2022-07-13,3.4,3.63,3.24,3.52,2335831,3.22075616972838,3.43863085179824,3.06919117350587,3.33442991689527,2465826.34061049,0.0,1.0
2022-07-14,2.5,2.87,2.451,2.785,5054555,2.36820306597675,2.71869711974131,2.32178628588361,2.6381782154981,5335854.7168286,0.0,1.0
2022-07-15,2.81,2.83,2.565,2.7,2601883,2.66186024615787,2.68080587068568,2.42977634569215,2.55765931125489,2746684.85716075,0.0,1.0
2022-07-18,2.95,3.0701,2.83,2.92,1623406,2.79447961785257,2.90824809314209,2.68080587068568,2.76606118106084,1713752.95400443,0.0,1.0
2022-07-19,2.82,3.02,2.82,2.95,2377912,2.67133305842177,2.86078930369992,2.67133305842177,2.79447961785257,2510249.2625767,0.0,1.0
2022-07-20,2.78,2.87,2.71,2.81,1248490,2.63344180936615,2.71869711974131,2.5671321235188,2.66186024615787,1317971.86011693,0.0,1.0
2022-07-21,2.67,2.7,2.53,2.66,1765352,2.52924087446317,2.55765931125489,2.39662150276847,2.51976806219926,1863598.63451141,0.0,1.0
2022-07-22,2.6,2.8,2.57,2.7,1480265,2.46293118861582,2.65238743389396,2.4345127518241,2.55765931125489,1562645.76850114,0.0,1.0
2022-07-25,3.13,3.48,2.735,2.78,4790477,2.96499023860289,3.29653866783964,2.59081415417856,2.63344180936615,5057080.05874087,0.0,1.0
2022-07-26,3.16,3.27,3.04,3.22,1526320,2.99340867539461,3.09760961029759,2.87973492822773,3.05024554897805,1611263.85436301,0.0,1.0
2022-07-27,3.41,3.45,3.16,3.23,1214115,3.23022898199229,3.26812023104792,2.99340867539461,3.05971836124196,1281683.79798466,0.0,1.0
2022-07-28,3.41,3.505,3.15,3.43,1324688,3.23022898199229,3.3202206984994,2.98393586313071,3.2491746065201,1398410.48581453,0.0,1.0
2022-07-29,3.84,3.86,3.47,3.5,1628605,3.63755990934029,3.6565055338681,3.28706585557573,3.31548429236745,1719241.2924779,0.0,1.0
2022-08-01,3.64,3.82,3.52,3.66,1185112,3.44810366406215,3.61861428481247,3.33442991689527,3.46704928858996,1251066.70224583,0.0,1.0
2022-08-02,3.85,4.045,3.6604,3.73,1664117,3.6470327216042,3.83175256075038,3.46742820108052,3.53335897443731,1756729.63174892,0.0,1.0
2022-08-03,3.91,4.12,3.8,4.03,1633179,3.70386959518764,3.90279865272969,3.59966866028466,3.81754334235452,1724069.84800352,0.0,1.0
2022-08-04,3.82,3.995,3.72,3.94,1115552,3.61861428481247,3.78438849943085,3.52388616217341,3.73228803197936,1177635.49928086,0.0,1.0
2022-08-05,3.97,4.25,3.67,3.67,1404223,3.76070646877108,4.02594521216048,3.47652210085387,3.47652210085387,1482371.82462733,0.0,1.0
2022-08-08,4.11,4.19,4.0,4.07,906178,3.89332584046578,3.96910833857703,3.7891249055628,3.85543459141015,956609.267400653,0.0,1.0
2022-08-09,3.77,4.09,3.67,3.74,1300598,3.57125022349294,3.87438021593796,3.47652210085387,3.54283178670122,1372979.81187223,0.0,1.0
2022-08-10,3.89,3.89,3.73,3.74,3013168,3.68492397065982,3.68492397065982,3.53335897443731,3.54283178670122,3180858.98469737,0.0,1.0
2022-08-11,3.96,4.165,3.74,4.16,2730753,3.75123365650717,3.94542630791727,3.54283178670122,3.94068990178531,2882726.82274579,0.0,1.0
2022-08-12,3.97,4.0637,3.88,4.06,1199020,3.76070646877108,3.84946671968389,3.67545115839592,3.84596177914624,1265748.72022796,0.0,1.0
2022-08-15,3.82,3.945,3.64,3.75,1202858,3.61861428481247,3.73702443811131,3.44810366406215,3.55230459896513,1269800.31535418,0.0,1.0
2022-08-16,3.66,3.81,3.59,3.77,1036572,3.46704928858996,3.60914147254857,3.40073960274261,3.57125022349294,1094260.04772576,0.0,1.0
2022-08-17,3.65,3.7,3.595,3.63,1590771,3.45757647632606,3.50494053764559,3.40547600887457,3.43863085179824,1679301.727599,0.0,1.0
2022-08-18,3.88,3.88,3.71,3.79,1832370,3.67545115839592,3.67545115839592,3.5144133499095,3.59019584802075,1934346.36827084,0.0,1.0
2022-08-19,3.68,3.86,3.68,3.83,1258506,3.48599491311778,3.6565055338681,3.48599491311778,3.62808709707638,1328545.27772615,0.0,1.0
2022-08-22,3.64,3.77,3.575,3.76,1329279,3.44810366406215,3.57125022349294,3.38653038434675,3.56177741122903,1403256.98743632,0.0,1.0
2022-08-23,4.06,4.128,3.91,3.95,2534755,3.84596177914624,3.91037690254081,3.70386959518764,3.74176084424327,2675821.00160249,0.0,1.0
2022-08-24,4.09,4.105,3.93,4.04,965694,3.87438021593796,3.88858943433382,3.72281521971545,3.82701615461843,1019437.49448034,0.0,1.0
2022-08-25,4.34,4.39,4.08,4.08,1595783,4.11120052253564,4.15856458385517,3.86490740367406,3.86490740367406,1684592.65901447,0.0,1.0
2022-08-26,4.01,4.09,3.85,4.05,1336232,3.79859771782671,3.87438021593796,3.6470327216042,3.83648896688234,1410596.94077467,0.0,1.0
2022-08-29,4.32,4.44,3.88,4.01,2171922,4.09225489800783,4.20592864517471,3.67545115839592,3.79859771782671,2292795.35948937,0.0,1.0
2022-08-30,4.04,4.14,3.87,4.05,1970824,3.82701615461843,3.9217442772575,3.66597834613201,3.83648896688234,2080505.70949154,0.0,1.0
2022-08-31,4.01,4.05,3.83,3.83,1459678,3.79859771782671,3.83648896688234,3.62808709707638,3.62808709707638,1540913.04602501,0.0,1.0
2022-09-01,3.96,4.03,3.83,3.93,1721873,3.75123365650717,3.81754334235452,3.62808709707638,3.72281521971545,1817699.91004744,0.0,1.0
2022-09-02,4.46,4.5,4.2,4.24,2896234,4.22487426970252,4.26276551875815,3.97858115084094,4.01647239989657,3057417.28993737,0.0,1.0
2022-09-06,4.02,4.2199,3.9,4.14,2638767,3.80807053009061,3.99743204724612,3.69439678292373,3.9217442772575,2785621.55195891,0.0,1.0
2022-09-07,3.86,3.88,3.72,3.85,2020381,3.6565055338681,3.67545115839592,3.52388616217341,3.6470327216042,2132820.69116686,0.0,1.0
2022-09-08,3.73,3.8,3.64,3.78,1652644,3.53335897443731,3.59966866028466,3.44810366406215,3.58072303575685,1744618.12813165,0.0,1.0
2022-09-09,4.18,4.23,3.93,3.99,1601925,3.95963552631313,4.00699958763266,3.72281521971545,3.77965209329889,1691076.47799968,0.0,1.0
2022-09-12,4.4,4.5092,4.29,4.42,1564053,4.16803739611908,4.27148050604095,4.0638364612161,4.1869830206469,1651096.79831754,0.0,1.0
2022-09-13,4.24,4.4,4.145,4.32,1316484,4.01647239989657,4.16803739611908,3.92648068338945,4.09225489800783,1389749.91092774,0.0,1.0
2022-09-14,4.38,4.6269,4.26,4.5,2693945,4.14909177159127,4.38297550638713,4.03541802442438,4.26276551875815,2843870.35755409,0.0,1.0
2022-09-15,4.22,4.29,4.005,4.22,1565522,3.99752677536875,4.0638364612161,3.79386131169475,3.99752677536875,1652647.55215819,0.0,1.0
2022-09-16,3.91,4.11,3.8546,4.11,8241166,3.70386959518764,3.89332584046578,3.65139021524559,3.89332584046578,8699809.27564691,0.0,1.0
2022-09-19,4.0,4.02,3.64,3.64,1470594,3.7891249055628,3.80807053009061,3.44810366406215,3.44810366406215,1552436.55107914,0.0,1.0
2022-09-20,3.88,3.98,3.7809,3.96,1583592,3.67545115839592,3.77017928103499,3.5815755888606,3.75123365650717,1671723.1967467,0.0,1.0
2022-09-21,3.8,4.0,3.7311,3.98,1721293,3.59966866028466,3.7891249055628,3.53440098378634,3.77017928103499,1817087.63147182,0.0,1.0
2022-09-22,3.75,3.93,3.655,3.84,1196751,3.55230459896513,3.72281521971545,3.46231288245801,3.63755990934029,1263353.44421405,0.0,1.0
2022-09-23,3.35,3.5,3.2888,3.5,2130022,3.17339210840885,3.31548429236745,3.11541849735374,3.31548429236745,2248563.51066487,0.0,1.0
2022-09-26,3.31,3.43,3.22,3.22,1471279,3.13550085935322,3.2491746065201,3.05024554897805,3.05024554897805,1553159.67319,0.0,1.0
2022-09-27,3.48,3.5,3.3,3.37,1431379,3.29653866783964,3.31548429236745,3.12602804708931,3.19233773293666,1511039.12979865,0.0,1.0
2022-09-28,3.59,3.67,3.325,3.37,2414873,3.40073960274261,3.47652210085387,3.14971007774908,3.19233773293666,2549267.24263403,0.0,1.0
2022-09-29,3.35,3.435,3.25,3.4,1648385,3.17339210840885,3.25391101265206,3.07866398576978,3.22075616972838,1740122.10321176,0.0,1.0
2022-09-30,3.32,3.45,3.29,3.31,1106449,3.14497367161712,3.26812023104792,3.1165552348254,3.13550085935322,1168025.89260188,0.0,1.0
2022-10-03,3.59,3.69,3.52,3.55,1296753,3.40073960274261,3.49546772538168,3.33442991689527,3.36284835368699,1368920.827177,0.0,1.0
2022-10-04,3.79,3.8383,3.655,3.73,1389208,3.59019584802075,3.63594953125542,3.46231288245801,3.53335897443731,1466521.19908796,0.0,1.0
2022-10-05,3.88,3.93,3.65,3.71,1119851,3.67545115839592,3.72281521971545,3.45757647632606,3.5144133499095,1182173.75030942,0.0,1.0
2022-10-06,4.04,4.0999,3.76,3.77,1343807,3.82701615461843,3.88375830007923,3.56177741122903,3.57125022349294,1418593.51010273,0.0,1.0
2022-10-07,4.09,4.2888,3.97,4.02,1480211,3.87438021593796,4.06269972374444,3.76070646877108,3.80807053009061,1562588.76325445,0.0,1.0
2022-10-10,3.97,4.06,3.8801,4.03,1112215,3.76070646877108,3.84596177914624,3.67554588651856,3.81754334235452,1174112.78616565,0.0,1.0
2022-10-11,3.83,3.885,3.67,3.73,975742,3.62808709707638,3.68018756452787,3.47652210085387,3.53335897443731,1030044.69297649,0.0,1.0
2022-10-12,3.66,3.73,3.5391,3.56,1459682,3.46704928858996,3.53335897443731,3.35252298831933,3.37232116595089,1540917.26863588,0.0,1.0
2022-10-13,3.93,3.955,3.54,3.54,1289186,3.72281521971545,3.74649725037522,3.35337554142308,3.35337554142308,1360932.70307068,0.0,1.0
2022-10-14,3.6,3.82,3.58,3.8,1567128,3.41021241500652,3.61861428481247,3.39126679047871,3.59966866028466,1654342.93042101,0.0,1.0
2022-10-17,3.49,3.69,3.45,3.57,1385088,3.30601148010354,3.49546772538168,3.26812023104792,3.3817939782148,1462171.90989567,0.0,1.0
2022-10-18,3.46,3.61,3.35,3.53,1102556,3.27759304331182,3.41968522727043,3.17339210840885,3.34390272915917,1163916.23657625,0.0,1.0
2022-10-19,3.65,3.69,3.41,3.43,1555998,3.45757647632606,3.49546772538168,3.23022898199229,3.2491746065201,1642593.51568553,0.0,1.0
2022-10-20,3.78,3.95,3.66,3.68,2181962,3.58072303575685,3.74176084424327,3.46704928858996,3.48599491311778,2303394.11276379,0.0,1.0
2022-10-21,3.89,3.94,3.66,3.75,1200794,3.68492397065982,3.73228803197936,3.46704928858996,3.55230459896513,1267621.44814716,0.0,1.0
2022-10-24,3.97,4.11,3.88,4.04,1320606,3.76070646877108,3.89332584046578,3.67545115839592,3.82701615461843,1394101.31142547,0.0,1.0
2022-10-25,4.13,4.2,3.995,4.01,964109,3.91227146499359,3.97858115084094,3.78438849943085,3.79859771782671,1017764.28492457,0.0,1.0
2022-10-26,4.43,4.46,4.25,4.26,1363673,4.1964558329108,4.22487426970252,4.02594521216048,4.03541802442438,1439565.10697021,0.0,1.0
2022-10-27,4.46,4.61,4.4041,4.57,1320972,4.22487426970252,4.36696645366113,4.17192124914728,4.3290752046055,1394487.68031973,0.0,1.0
2022-10-28,4.52,4.54,4.24,4.54,1237370,4.28171114328596,4.30065676781378,4.01647239989657,4.30065676781378,1306233.00190862,0.0,1.0
2022-10-31,4.91,5.0,4.46,4.48,2186255,4.65115082157834,4.7364061319535,4.22487426970252,4.24381989423034,2307926.02987604,0.0,1.0
2022-11-01,4.69,5.13,4.65,5.1,1859932,4.44274895177238,4.85955269138429,4.40485770271676,4.83113425459257,1963442.26844509,0.0,1.0
2022-11-02,4.72,4.92,4.63,4.74,942714,4.4711673885641,4.66062363384225,4.38591207818894,4.49011301309192,995178.595053445,0.0,1.0
2022-11-03,5.13,5.19,4.78,4.78,1674746,4.85955269138429,4.91638956496773,4.52800426214755,4.52800426214755,1767950.1644734,0.0,1.0
2022-11-04,4.98,5.19,4.89,5.17,968715,4.71746050742569,4.91638956496773,4.63220519705052,4.89744394043992,1022626.62133711,0.0,1.0
2022-11-07,5.0,5.15,4.855,4.92,1128906,4.7364061319535,4.87849831591211,4.59905035412685,4.66062363384225,1191732.68565801,0.0,1.0
2022-11-08,4.83,5.01,4.77,5.01,962663,4.57536832346708,4.74587894421741,4.51853144988364,4.74587894421741,1016237.8110964,0.0,1.0
2022-11-09,4.51,4.87,4.48,4.87,1224824,4.27223833102206,4.61325957252271,4.24381989423034,4.61325957252271,1292988.78292646,0.0,1.0
2022-11-10,4.86,4.949,4.76,4.88,1693123,4.6037867602588,4.68809478940758,4.50905863761973,4.62273238478662,1787349.8944459,0.0,1.0
2022-11-11,4.95,5.09,4.88,4.91,1376003,4.68904207063397,4.82166144232866,4.62273238478662,4.65115082157834,1452581.30496558,0.0,1.0
2022-11-14,5.14,5.44,5.01,5.01,1720126,4.8690255036482,5.15320987156541,4.74587894421741,4.74587894421741,1815855.68475158,0.0,1.0
2022-11-15,5.07,5.2,4.94,5.18,1040307,4.80271581780085,4.92586237723164,4.67956925837006,4.90691675270383,1098202.91062216,0.0,1.0
2022-11-16,5.09,5.155,4.925,5.03,1051325,4.82166144232866,4.88323472204406,4.6653600399742,4.76482456874522,1109834.09225339,0.0,1.0
2022-11-17,5.08,5.2,4.77,4.8,1298580,4.81218863006476,4.92586237723164,4.51853144988364,4.54694988667536,1370849.50469018,0.0,1.0
2022-11-18,4.61,4.81,4.53,4.79,1894997,4.36696645366113,4.55642269893927,4.29118395554987,4.53747707441145,2000458.73095179,0.0,1.0
2022-11-21,4.84,4.885,4.435,4.6,2044981,4.58484113573099,4.62746879091857,4.20119223904276,4.35749364139722,2158789.7479946,0.0,1.0
2022-11-22,4.89,5.04,4.74,4.79,1241687,4.63220519705052,4.77429738100913,4.49011301309192,4.53747707441145,1310790.25468607,0.0,1.0
2022-11-23,4.74,4.82,4.6,4.75,793307,4.49011301309192,4.56589551120318,4.35749364139722,4.49958582535583,837456.689628097,0.0,1.0
2022-11-25,4.65,4.78,4.55,4.61,431851,4.40485770271676,4.52800426214755,4.31012958007769,4.36696645366113,455884.681305703,0.0,1.0
2022-11-28,4.41,4.6,4.385,4.51,1073856,4.17751020838299,4.35749364139722,4.15382817772322,4.27223833102206,1133619.00361054,0.0,1.0
2022-11-29,4.45,4.7215,4.36,4.61,1508295,4.21540145743862,4.47258831040369,4.13014614706345,4.36696645366113,1592235.71414674,0.0,1.0
2022-11-30,4.67,4.7,4.515,4.6,828391,4.42380332724457,4.45222176403629,4.27697473715401,4.35749364139722,874493.209536421,0.0,1.0
2022-12-01,4.67,4.83,4.64,4.83,459515,4.42380332724457,4.57536832346708,4.39538489045285,4.57536832346708,485088.258057039,0.0,1.0
2022-12-02,4.97,5.03,4.79,4.8,1066999,4.70798769516178,4.76482456874522,4.53747707441145,4.54694988667536,1126380.39293299,0.0,1.0
2022-12-05,4.72,5.08,4.69,5.0,693446,4.4711673885641,4.81218863006476,4.44274895177238,4.7364061319535,732038.153698185,0.0,1.0
2022-12-06,4.46,4.6,4.389,4.55,1123442,4.22487426970252,4.35749364139722,4.15761730262878,4.31012958007769,1185964.59921464,0.0,1.0
2022-12-07,4.21,4.455,4.175,4.37,1152850,3.98805396310485,4.22013786357057,3.95489912018117,4.13961895932736,1217009.23430368,0.0,1.0
2022-12-08,4.16,4.4,4.11,4.36,850027,3.94068990178531,4.16803739611908,3.89332584046578,4.13014614706345,897333.311712242,0.0,1.0
2022-12-09,4.08,4.24,4.07,4.16,935378,3.86490740367406,4.01647239989657,3.85543459141015,3.94068990178531,987434.326724647,0.0,1.0
2022-12-12,4.23,4.26,4.03,4.03,731791,4.00699958763266,4.03541802442438,3.81754334235452,3.81754334235452,772517.15711526,0.0,1.0
2022-12-13,4.44,4.53,4.34,4.41,738909,4.20592864517471,4.29118395554987,4.11120052253564,4.17751020838299,780031.293151841,0.0,1.0
2022-12-14,4.49,4.585,4.3229,4.41,730860,4.25329270649424,4.34328442300136,4.09500201356436,4.17751020838299,771534.344436129,0.0,1.0
2022-12-15,4.53,4.6,4.46,4.46,854985,4.29118395554987,4.35749364139722,4.22487426970252,4.22487426970252,902567.237881021,0.0,1.0
2022-12-16,4.35,4.48,4.32,4.33,1537206,4.12067333479955,4.24381989423034,4.09225489800783,4.10172771027173,1622755.68983565,0.0,1.0
2022-12-19,4.16,4.53,4.025,4.5,1738718,3.94068990178531,4.29118395554987,3.81280693622257,4.26276551875815,1835482.38005815,0.0,1.0
2022-12-20,4.4,4.445,4.16,4.16,827967,4.16803739611908,4.21066505130666,3.94068990178531,3.94068990178531,874045.612784593,0.0,1.0
2022-12-21,4.7,4.75,4.495,4.56,881572,4.45222176403629,4.49958582535583,4.2580291126262,4.31960239234159,930633.876656605,0.0,1.0
2022-12-22,4.6,4.75,4.4514,4.75,495849,4.35749364139722,4.49958582535583,4.21672765115556,4.49958582535583,523444.343861081,0.0,1.0
2022-12-23,4.91,4.92,4.69,4.7,625964,4.65115082157834,4.66062363384225,4.44274895177238,4.45222176403629,660800.597078259,0.0,1.0
2022-12-27,5.01,5.08,4.91,4.97,579873,4.74587894421741,4.81218863006476,4.65115082157834,4.70798769516178,612144.507718592,0.0,1.0
2022-12-28,4.77,5.02,4.7,5.02,477044,4.51853144988364,4.75535175648132,4.45222176403629,4.75535175648132,503592.794525885,0.0,1.0
2022-12-29,4.93,4.9686,4.77,4.79,334256,4.67009644610615,4.70666150144483,4.51853144988364,4.53747707441145,352858.25443155,0.0,1.0
2022-12-30,4.97,5.5385,4.95,5.38,3278760,4.70798769516178,5.24651707236489,4.68904207063397,5.09637299798197,3461231.900998,0.0,1.0
2023-01-03,4.88,5.06,4.72,5.0,1623499,4.62273238478662,4.79324300553694,4.4711673885641,4.7364061319535,1713851.12970707,0.0,1.0
2023-01-04,4.58,4.82,4.515,4.82,1273509,4.33854801686941,4.56589551120318,4.27697473715401,4.56589551120318,1344383.23543293,0.0,1.0
2023-01-05,4.79,4.8,4.59,4.59,787028,4.53747707441145,4.54694988667536,4.34802082913331,4.34802082913331,830828.246220722,0.0,1.0
2023-01-06,5.29,5.3,4.97,5.12,1252268,5.0111176876068,5.02059049987071,4.70798769516178,4.85007987912039,1321960.11608015,0.0,1.0
2023-01-09,5.28,5.445,5.17,5.29,1354458,5.0016448753429,5.15794627769736,4.89744394043992,5.0111176876068,1429837.26718697,0.0,1.0
2023-01-10,5.35,5.3792,5.19,5.31,783426,5.06795456119025,5.09561517300085,4.91638956496773,5.03006331213462,827025.785135617,0.0,1.0
2023-01-11,5.35,5.43,5.26,5.41,719045,5.06795456119025,5.1437370593015,4.98269925081508,5.12479143477369,759061.807589791,0.0,1.0
2023-01-12,5.5,5.51,5.295,5.4,1004696,5.21004674514885,5.21951955741276,5.01585409373876,5.11531862250978,1060610.06173221,0.0,1.0
2023-01-13,5.77,5.77,5.535,5.58,1212884,5.46581267627434,5.46581267627434,5.24320158807253,5.28582924326011,1280384.28949056,0.0,1.0
2023-01-17,6.0,6.0,5.7748,5.9,1434492,5.6836873583442,5.6836873583442,5.47035962616102,5.58895923570513,1514325.37670535,0.0,1.0
2023-01-18,5.73,6.15,5.66,6.01,1336092,5.42792142721871,5.82577954230281,5.36161174137136,5.69316017060811,1410449.14939435,0.0,1.0
2023-01-19,5.85,6.0,5.765,5.9,847556,5.5415951743856,5.6836873583442,5.46107627014239,5.58895923570513,894724.793849583,0.0,1.0
2023-01-20,5.9,5.965,5.71,5.91,1074800,5.58895923570513,5.65053251542053,5.4089758026909,5.59843204796904,1134615.53977499,0.0,1.0
2023-01-23,5.86,6.03,5.735,5.86,1057416,5.5510679866495,5.71210579513592,5.43265783335067,5.5510679866495,1116264.07295005,0.0,1.0
2023-01-24,5.69,5.86,5.6006,5.86,656534,5.39003017816308,5.5510679866495,5.30534323652376,5.5510679866495,693071.900623962,0.0,1.0
2023-01-25,5.71,5.75,5.45,5.47,5231260,5.4089758026909,5.44686705174653,5.16268268382932,5.18162830835713,5522393.83011101,0.0,1.0
2023-01-26,6.18,6.21,5.635,5.71,4570127,5.85419797909453,5.88261641588625,5.3379297107116,5.4089758026909,4824466.98264352,0.0,1.0
2023-01-27,5.9,6.165,5.87,6.07,2348012,5.58895923570513,5.83998876069867,5.56054079891341,5.74999704419155,2478685.2463511,0.0,1.0
2023-01-30,5.81,5.895,5.72,5.81,1596123,5.50370392532997,5.58422282957318,5.41844861495481,5.50370392532997,1684951.58093811,0.0,1.0
2023-01-31,5.95,6.06,5.77,5.84,1049882,5.63632329702467,5.74052423192764,5.46581267627434,5.53212236212169,1108310.78538337,0.0,1.0
2023-02-01,5.93,6.0,5.692,5.89,1494949,5.61737767249685,5.6836873583442,5.39192474061587,5.57948642344122,1578146.97299133,0.0,1.0
2023-02-02,5.77,5.95,5.63,5.95,1644376,5.46581267627434,5.63632329702467,5.33319330457964,5.63632329702467,1735889.99147101,0.0,1.0
2023-02-03,5.73,5.9901,5.665,5.75,1533363,5.42792142721871,5.67430927420293,5.36634814750332,5.44686705174653,1618698.81644585,0.0,1.0
2023-02-06,5.74,5.77,5.655,5.71,908874,5.43739423948262,5.46581267627434,5.35687533523941,5.4089758026909,959455.30712454,0.0,1.0
2023-02-07,5.81,5.845,5.675,5.77,1367385,5.50370392532997,5.53685876825364,5.37582095976722,5.46581267627434,1443483.68985414,0.0,1.0
2023-02-08,6.05,6.2499,5.95,6.05,2964936,5.73105141966374,5.92041293681924,5.63632329702467,5.73105141966374,3129942.74287151,0.0,1.0
2023-02-09,6.14,6.18,6.04,6.11,1312200,5.8163067300389,5.85419797909453,5.72157860739983,5.78788829324718,1385227.49468994,0.0,1.0
2023-02-10,6.71,6.74,6.21,6.26,4159516,6.3562570290816,6.38467546587332,5.88261641588625,5.92998047720578,4391004.36503788,0.0,1.0
2023-02-13,6.46,6.595,6.415,6.58,1678632,6.11943672248392,6.24731968804667,6.07680906729634,6.23311046965081,1772052.43093001,0.0,1.0
2023-02-14,6.78,6.88,6.46,6.55,1969251,6.42256671492895,6.51729483756802,6.11943672248392,6.20469203285909,2078845.16776837,0.0,1.0
2023-02-15,6.83,6.855,6.54,6.69,1215723,6.46993077624848,6.49361280690825,6.19521922059518,6.33731140455378,1283381.28755291,0.0,1.0
2023-02-16,7.15,7.305,6.76,6.79,2447470,6.77306076869351,6.91988935878407,6.40362109040113,6.43203952719286,2583678.35423623,0.0,1.0
2023-02-17,6.69,6.946,6.66,6.92,2565086,6.33731140455378,6.5798153985098,6.30889296776206,6.55518608662365,2707840.00414893,0.0,1.0
2023-02-21,6.59,7.07,6.515,6.86,2342228,6.24258328191471,6.69727827058225,6.17153718993541,6.4983492130402,2472579.35103843,0.0,1.0
2023-02-22,6.35,6.705,6.21,6.63,2215368,6.01523578758095,6.35152062294965,5.88261641588625,6.28047453097034,2338659.2474137,0.0,1.0
2023-02-23,6.78,6.84,6.58,6.78,1158657,6.42256671492895,6.47940358851239,6.23311046965081,6.42256671492895,1223139.40962883,0.0,1.0
2023-02-24,6.82,6.83,6.62,6.69,1349574,6.46045796398458,6.46993077624848,6.27100171870644,6.33731140455378,1424681.45931922,0.0,1.0
2023-02-27,6.99,7.03,6.85,6.87,1800061,6.621495772471,6.65938702152662,6.4888764007763,6.50782202530411,1900239.28465101,0.0,1.0
2023-02-28,7.23,7.29,6.97,7.05,1894867,6.84884326680476,6.90568014038821,6.60255014794318,6.67833264605444,2000321.49609864,0.0,1.0
2023-03-01,7.4,7.545,7.19,7.29,1699861,7.00988107529118,7.14723685311783,6.81095201774913,6.90568014038821,1794462.88245018,0.0,1.0
2023-03-02,7.51,7.57,7.25,7.29,2092018,7.11408201019416,7.1709188837776,6.86778889133258,6.90568014038821,2208444.48482415,0.0,1.0
2023-03-03,7.57,7.725,7.21,7.23,2487489,7.1709188837776,7.31774747386816,6.82989764227695,6.84884326680476,2625924.52030085,0.0,1.0
2023-03-06,7.53,7.585,7.425,7.55,1793545,7.13302763472197,7.18512810217346,7.03356310595095,7.15197325924979,1893360.65154981,0.0,1.0
2023-03-07,7.4,7.53,7.32,7.52,979592,7.00988107529118,7.13302763472197,6.93409857717993,7.12355482245807,1034108.9559353,0.0,1.0
2023-03-08,7.37,7.5,7.105,7.46,1987547,6.98146263849946,7.10460919793025,6.73043311350593,7.06671794887462,2098159.38987083,0.0,1.0
2023-03-09,7.0,7.425,6.97,7.31,1838648,6.6309685847349,7.03356310595095,6.60255014794318,6.92462576491602,1940973.7560255,0.0,1.0
2023-03-10,6.84,7.209,6.79,7.13,2276724,6.47940358851239,6.82895036105056,6.43203952719286,6.75411514416569,2403429.87549188,0.0,1.0
2023-03-13,6.63,6.9193,6.535,6.6,1589158,6.28047453097034,6.55452298976517,6.19048281446323,6.25205609417862,1677598.95976716,0.0,1.0
2023-03-14,6.96,7.24,6.87,7.02,2725669,6.59307733567927,6.85831607906867,6.50782202530411,6.64991420926272,2877359.88433472,0.0,1.0
2023-03-15,6.13,6.37,5.9507,6.24,3457455,5.80683391777499,6.03418141210876,5.63698639388314,5.91103485267797,3649871.7631864,0.0,1.0
2023-03-16,6.4,6.46,6.14,6.17,2262275,6.06259984890048,6.11943672248392,5.8163067300389,5.84472516683062,2388176.74939009,0.0,1.0
2023-03-17,6.55,6.79,6.43,6.54,4582468,6.20469203285909,6.43203952719286,6.0910182856922,6.19521922059518,4837494.79281878,0.0,1.0
2023-03-20,6.89,7.07,6.65,6.65,1750347,6.52676764983192,6.69727827058225,6.29942015549816,6.29942015549816,1847758.5654992,0.0,1.0
2023-03-21,7.63,7.66,7.345,7.35,2741238,7.22775575736104,7.25617419415276,6.95778060783969,6.96251701397165,2893795.34147908,0.0,1.0
2023-03-22,7.15,7.51,7.14,7.48,1802630,6.77306076869351,7.11408201019416,6.7635879564296,7.08566357340244,1902951.2564799,0.0,1.0
2023-03-23,7.27,7.74,7.125,7.52,1986878,6.88673451586039,7.33195669226402,6.74937873803374,7.12355482245807,2097453.15820344,0.0,1.0
2023-03-24,7.16,7.21,6.88,7.08,1739052,6.78253358095741,6.82989764227695,6.51729483756802,6.70675108284616,1835834.96806548,0.0,1.0
2023-03-27,7.53,7.6,7.14,7.22,1515480,7.13302763472197,7.19933732056932,6.7635879564296,6.83937045454086,1599820.57891534,0.0,1.0
2023-03-28,7.72,7.7959,7.54,7.59,1862412,7.31301106773621,7.38490971281926,7.14250044698588,7.18986450830541,1966060.28718219,0.0,1.0
2023-03-29,7.82,7.84,7.58,7.71,1511167,7.40773919037528,7.42668481490309,7.18039169604151,7.3035382554723,1595267.54874875,0.0,1.0
2023-03-30,7.71,7.95,7.665,7.94,1147502,7.3035382554723,7.53088574980607,7.26091060028472,7.52141293754216,1211363.60357544,0.0,1.0
2023-03-31,7.58,7.685,7.4537,7.59,1462942,7.18039169604151,7.27985622481253,7.06075007714836,7.18986450830541,1544358.69649191,0.0,1.0
2023-04-03,8.09,8.13,7.82,7.97,1850551,7.66350512150076,7.70139637055639,7.40773919037528,7.54983137433388,1953539.1903109,0.0,1.0
2023-04-04,7.72,8.115,7.57,8.05,1509906,7.31301106773621,7.68718715216053,7.1709188837776,7.62561387244514,1593936.37067315,0.0,1.0
2023-04-05,7.33,7.68,7.2702,7.68,1410760,6.94357138944383,7.27511981868058,6.88692397210567,7.27511981868058,1489272.62643559,0.0,1.0
2023-04-06,7.14,7.37,7.09,7.37,807121,6.7635879564296,6.98146263849946,6.71622389511006,6.98146263849946,852039.476254867,0.0,1.0
2023-04-10,7.78,7.95,7.1916,7.21,2362984,7.36984794131965,7.53088574980607,6.81246766771136,6.82989764227695,2494490.47882366,0.0,1.0
2023-04-11,7.69,7.83,7.52,7.64,1569772,7.28459263094449,7.41721200263918,7.12355482245807,7.23722856962495,1657134.07620363,0.0,1.0
2023-04-12,7.8,7.84,7.585,7.71,854456,7.38879356584746,7.42668481490309,7.18512810217346,7.3035382554723,902008.797593952,0.0,1.0
2023-04-13,7.77,7.88,7.7,7.8,1011061,7.36037512905574,7.46457606395872,7.29406544320839,7.38879356584746,1067329.29127321,0.0,1.0
2023-04-14,7.63,7.76,7.53,7.7,933607,7.22775575736104,7.35090231679183,7.13302763472197,7.29406544320839,985564.765763594,0.0,1.0
2023-04-17,7.63,7.66,7.495,7.54,1687804,7.22775575736104,7.25617419415276,7.0998727917983,7.14250044698588,1781734.87764644,0.0,1.0
2023-04-18,7.48,7.6011,7.36,7.59,1855819,7.08566357340244,7.20037932991835,6.97198982623555,7.18986450830541,1959100.36882181,0.0,1.0
2023-04-19,7.31,7.44,7.1,7.21,1391484,6.92462576491602,7.04777232434681,6.72569670737397,6.82989764227695,1468923.86467088,0.0,1.0
2023-04-20,7.18,7.305,7.11,7.15,1370532,6.80147920548523,6.91988935878407,6.73516951963788,6.77306076869351,1446805.8289532,0.0,1.0
2023-04-21,6.96,7.165,6.855,7.11,1836448,6.59307733567927,6.78726998708937,6.49361280690825,6.73516951963788,1938651.32004904,0.0,1.0
2023-04-24,7.16,7.23,6.95,6.96,1025437,6.78253358095741,6.84884326680476,6.58360452341537,6.59307733567927,1082505.35472669,0.0,1.0
2023-04-25,6.91,7.16,6.885,7.14,1197139,6.54571327435974,6.78253358095741,6.52203124369997,6.7635879564296,1263763.03746808,0.0,1.0
2023-04-26,6.73,6.955,6.69,6.86,1412500,6.37520265360941,6.58834092954732,6.33731140455378,6.4983492130402,1491109.46216243,0.0,1.0
2023-04-27,6.67,6.82,6.45,6.8,1302021,6.31836578002597,6.46045796398458,6.10996391022002,6.44151233945676,1374482.00568792,0.0,1.0
2023-04-28,6.95,7.0104,6.73,6.75,1362245,6.58360452341537,6.64082030948936,6.37520265360941,6.39414827813723,1438057.63489094,0.0,1.0
2023-05-01,7.03,7.065,6.82,6.82,989421,6.65938702152662,6.6925418644503,6.46045796398458,6.46045796398458,1044484.96648652,0.0,1.0
2023-05-02,6.66,6.9401,6.59,6.93,1722558,6.30889296776206,6.5742264392741,6.24258328191471,6.56465889888755,1818423.03215829,0.0,1.0
2023-05-03,6.69,6.83,6.61,6.66,1029375,6.33731140455378,6.46993077624848,6.26152890644253,6.30889296776206,1086662.51512456,0.0,1.0
2023-05-04,6.77,6.835,6.575,6.68,1097295,6.41309390266504,6.47466718238044,6.22837406351885,6.32783859228988,1158362.44763435,0.0,1.0
2023-05-05,7.08,7.186,7.04,7.04,883562,6.70675108284616,6.80716289284357,6.66885983379053,6.66885983379053,932734.625562589,0.0,1.0
2023-05-08,7.12,7.24,6.96,7.12,874108,6.74464233190179,6.85831607906867,6.59307733567927,6.74464233190179,922754.484780087,0.0,1.0
2023-05-09,7.07,7.2,6.88,6.95,978737,6.69727827058225,6.82042483001304,6.51729483756802,6.58360452341537,1033206.37286263,0.0,1.0
2023-05-10,7.08,7.2,6.97,7.18,1070270,6.70675108284616,6.82042483001304,6.60255014794318,6.80147920548523,1129833.43296891,0.0,1.0
2023-05-11,6.93,7.04,6.865,6.99,779275,6.56465889888755,6.66885983379053,6.50308561917216,6.621495772471,822643.770709115,0.0,1.0
2023-05-12,6.8,6.9,6.68,6.82,1010353,6.44151233945676,6.53624046209583,6.32783859228988,6.46045796398458,1066581.88914987,0.0,1.0
2023-05-15,7.1,7.16,6.94,7.0,806043,6.72569670737397,6.78253358095741,6.57413171115146,6.6309685847349,850901.482626399,0.0,1.0
2023-05-16,6.98,7.09,6.955,6.98,563279,6.61202296020709,6.71622389511006,6.58834092954732,6.61202296020709,594627.006539744,0.0,1.0
2023-05-17,7.19,7.2,6.915,7.11,761608,6.81095201774913,6.82042483001304,6.55044968049169,6.73516951963788,803993.554165382,0.0,1.0
2023-05-18,7.1,7.14,6.955,7.14,833397,6.72569670737397,6.7635879564296,6.58834092954732,6.7635879564296,879777.807035596,0.0,1.0
2023-05-19,7.27,7.385,7.15,7.17,1040674,6.88673451586039,6.99567185689532,6.77306076869351,6.79200639322132,1098590.33516915,0.0,1.0
2023-05-22,7.3,7.475,7.21,7.3,1646140,6.91515295265211,7.08092716727048,6.82989764227695,6.91515295265211,1737752.16286305,0.0,1.0
2023-05-23,7.31,7.56,7.2215,7.25,1447016,6.92462576491602,7.16144607151369,6.84079137638044,6.86778889133258,1527546.37132773,0.0,1.0
2023-05-24,7.58,7.62,7.405,7.5,1052267,7.18039169604151,7.21828294509714,7.01461748142314,7.10460919793025,1110828.5171124,0.0,1.0
2023-05-25,7.2,7.55,7.1212,7.55,1081435,6.82042483001304,7.15197325924979,6.74577906937345,7.15197325924979,1141619.79554947,0.0,1.0
2023-05-26,7.17,7.3899,7.065,7.32,892512,6.79200639322132,7.00031353490464,6.6925418644503,6.93409857717993,942182.717375937,0.0,1.0
2023-05-30,7.14,7.235,7.01,7.21,953334,6.7635879564296,6.85357967293672,6.64044139699881,6.82989764227695,1006389.62690347,0.0,1.0
2023-05-31,6.85,7.06,6.8,7.02,1045798,6.4888764007763,6.68780545831834,6.44151233945676,6.64991420926272,1103999.49968888,0.0,1.0
2023-06-01,7.32,7.44,6.93,6.97,810338,6.93409857717993,7.04777232434681,6.56465889888755,6.60255014794318,855435.511044088,0.0,1.0
2023-06-02,7.49,7.58,7.38,7.54,1187706,7.09513638566635,7.18039169604151,6.99093545076337,7.14250044698588,1253805.06539263,0.0,1.0
2023-06-05,7.48,7.75,7.401,7.68,660000,7.08566357340244,7.34142950452793,7.01082835651757,7.27511981868058,696730.792939611,0.0,1.0
2023-06-06,7.62,7.71,7.39,7.42,853132,7.21828294509714,7.3035382554723,7.00040826302727,7.028826699819,900611.113397206,0.0,1.0
2023-06-07,7.77,7.86,7.6,7.6,1094053,7.36037512905574,7.4456304394309,7.19933732056932,7.19933732056932,1154940.02152721,0.0,1.0
2023-06-08,7.46,7.66,7.39,7.56,1015523,7.06671794887462,7.25617419415276,7.00040826302727,7.16144607151369,1072039.61369457,0.0,1.0
2023-06-09,7.16,7.4058,7.055,7.4,1177332,6.78253358095741,7.01537530640425,6.68306905218639,7.00988107529118,1242853.72411088,0.0,1.0
2023-06-12,6.76,7.03,6.745,7.01,1505227,6.40362109040113,6.65938702152662,6.38941187200527,6.64044139699881,1588996.97161229,0.0,1.0
2023-06-13,6.87,7.16,6.835,7.05,1404310,6.50782202530411,6.78253358095741,6.47466718238044,6.67833264605444,1482463.66641368,0.0,1.0
2023-06-14,6.84,7.05,6.72,6.99,1205330,6.47940358851239,6.67833264605444,6.36572984134551,6.621495772471,1272409.88886955,0.0,1.0
2023-06-15,7.02,7.05,6.88,6.89,719128,6.64991420926272,6.67833264605444,6.51729483756802,6.52676764983192,759149.426765267,0.0,1.0
2023-06-16,6.89,7.14,6.86,7.14,1164637,6.52676764983192,6.7635879564296,6.4983492130402,6.7635879564296,1229452.21287396,0.0,1.0
2023-06-20,6.81,6.845,6.665,6.79,768051,6.45098515172067,6.48413999464434,6.31362937389402,6.43203952719286,810795.124618275,0.0,1.0
2023-06-21,6.85,6.94,6.715,6.75,1070312,6.4888764007763,6.57413171115146,6.36099343521355,6.39414827813723,1129877.770383,0.0,1.0
2023-06-22,6.65,6.77,6.605,6.74,718070,6.29942015549816,6.41309390266504,6.25679250031058,6.38467546587332,758032.546191131,0.0,1.0
2023-06-23,6.36,6.6,6.285,6.6,8122538,6.02470859984485,6.25205609417862,5.95366250786555,6.25205609417862,8574579.30518504,0.0,1.0
2023-06-26,6.83,6.88,6.45,6.45,1673461,6.46993077624848,6.51729483756802,6.10996391022002,6.10996391022002,1766593.6507326,0.0,1.0
2023-06-27,6.8,6.94,6.77,6.78,1068032,6.44151233945676,6.57413171115146,6.41309390266504,6.42256671492895,1127470.88218921,0.0,1.0
2023-06-28,6.95,6.99,6.63,6.75,2195278,6.58360452341537,6.621495772471,6.28047453097034,6.39414827813723,2317451.1843377,0.0,1.0
2023-06-29,7.36,7.425,6.84,6.87,1579052,6.97198982623555,7.03356310595095,6.47940358851239,6.50782202530411,1666930.53341345,0.0,1.0
2023-06-30,7.53,7.7,7.26,7.31,2351774,7.13302763472197,7.29406544320839,6.87726170359648,6.92462576491602,2482656.61187085,0.0,1.0
2023-07-03,7.52,7.57,7.37,7.48,1088766,7.12355482245807,7.1709188837776,6.98146263849946,7.08566357340244,1149358.78561468,0.0,1.0
2023-07-05,7.29,7.44,7.175,7.3,1911314,6.90568014038821,7.04777232434681,6.79674279935327,6.91515295265211,2017683.81632815,0.0,1.0
2023-07-06,7.12,7.28,7.075,7.25,1547473,6.74464233190179,6.8962073281243,6.7020146767142,6.86778889133258,1633594.07627672,0.0,1.0
2023-07-07,7.38,7.44,7.2,7.2,2979163,6.99093545076337,7.04777232434681,6.82042483001304,6.82042483001304,3144961.51407023,0.0,1.0
2023-07-10,7.33,7.44,7.23,7.3,2088666,6.94357138944383,7.04777232434681,6.84884326680476,6.91515295265211,2204905.93691819,0.0,1.0
2023-07-11,7.45,7.48,7.24,7.44,2237122,7.05724513661072,7.08566357340244,6.85831607906867,7.04777232434681,2361623.91661007,0.0,1.0
2023-07-12,7.99,8.01,7.62,7.66,4374568,7.5687769988617,7.58772262338951,7.21828294509714,7.25617419415276,4618024.5930428,0.0,1.0
2023-07-13,8.17,8.26,7.95,8.01,2419897,7.73928761961202,7.82454292998718,7.53088574980607,7.58772262338951,2554570.8418821,0.0,1.0
2023-07-14,7.8,8.185,7.73,8.12,1545343,7.38879356584746,7.75349683800788,7.32248388000011,7.69192355829249,1631345.53599042,0.0,1.0
2023-07-17,7.73,7.83,7.58,7.8,1544517,7.32248388000011,7.41721200263918,7.18039169604151,7.38879356584746,1630473.56684653,0.0,1.0
2023-07-18,7.8,8.045,7.77,7.95,1827741,7.38879356584746,7.62087746631318,7.36037512905574,7.53088574980607,1929459.75184582,0.0,1.0
2023-07-19,7.72,7.8601,7.71,7.83,1625084,7.31301106773621,7.44572516755354,7.3035382554723,7.41721200263918,1715524.33926284,0.0,1.0
2023-07-20,7.86,7.995,7.82,7.83,1429195,7.4456304394309,7.57351340499365,7.40773919037528,7.41721200263918,1508733.58426565,0.0,1.0
2023-07-21,7.86,7.945,7.77,7.93,1666460,7.4456304394309,7.52614934367411,7.36037512905574,7.51194012527825,1759203.02606386,0.0,1.0
2023-07-24,8.0,8.069,7.85,7.89,1278961,7.5782498111256,7.64361221574656,7.436157627167,7.47404887622262,1350138.65404369,0.0,1.0
2023-07-25,8.32,8.37,7.95,7.96,1712277,7.88137980357063,7.92874386489016,7.53088574980607,7.54035856206997,1807569.86657918,0.0,1.0
2023-07-26,8.29,8.55,8.14,8.27,1838824,7.8529613667789,8.09925448564049,7.7108691828203,7.83401574225109,1941159.55090362,0.0,1.0
2023-07-27,8.24,8.51,8.23,8.45,1224536,7.80559730545937,8.06136323658486,7.79612449319546,8.00452636300142,1292684.75494409,0.0,1.0
2023-07-28,8.4,8.51,8.12,8.22,1090782,7.95716230168188,8.06136323658486,7.69192355829249,7.78665168093156,1151486.9814913,0.0,1.0
2023-07-31,8.78,8.78,8.44,8.45,2043968,8.31712916771035,8.31712916771035,7.99505355073751,8.00452636300142,2157720.37179271,0.0,1.0
2023-08-01,8.9,8.9,8.62,8.68,1032459,8.43080291487723,8.43080291487723,8.16556417148784,8.22240104507128,1089918.14810248,0.0,1.0
2023-08-02,8.51,8.815,8.415,8.75,1183394,8.06136323658486,8.35028401063402,7.97137152007774,8.28871073091863,1249253.09087875,0.0,1.0
2023-08-03,8.66,8.81,8.61,8.67,1354688,8.20345542054346,8.34554760450207,8.15609135922393,8.21292823280737,1430080.06731178,0.0,1.0
2023-08-04,8.69,9.01,8.62,8.92,1692737,8.23187385733518,8.53500384978021,8.16556417148784,8.44974853940505,1786942.4124973,0.0,1.0
2023-08-07,8.49,8.8,8.33,8.8,967245,8.04241761205705,8.33607479223816,7.89085261583453,8.33607479223816,1021074.81184375,0.0,1.0
2023-08-08,8.4,8.48,8.21,8.32,921540,7.95716230168188,8.03294479979314,7.77717886866765,7.88137980357063,972826.204432681,0.0,1.0
2023-08-09,8.5,8.61,8.38,8.57,1609107,8.05189042432095,8.15609135922393,7.93821667715407,8.1182001101683,1698658.17581012,0.0,1.0
2023-08-10,8.51,8.735,8.47,8.64,1081502,8.06136323658486,8.27450151252277,8.02347198752923,8.18450979601565,1141690.52428148,0.0,1.0
2023-08-11,8.33,8.46,8.26,8.38,1241784,7.89085261583453,8.01399917526533,7.82454292998718,7.93821667715407,1310892.65299958,0.0,1.0
2023-08-14,8.17,8.29,8.0707,8.23,1399129,7.73928761961202,7.8529613667789,7.64522259383143,7.79612449319546,1476994.3296891,0.0,1.0
2023-08-15,8.09,8.24,8.05,8.23,965904,7.66350512150076,7.80559730545937,7.62561387244514,7.79612449319546,1019659.18155082,0.0,1.0
2023-08-16,7.95,8.21,7.93,8.14,1684141,7.53088574980607,7.77717886866765,7.51194012527825,7.7108691828203,1777868.02174562,0.0,1.0
2023-08-17,7.67,8.05,7.34,8.01,2813744,7.26564700641667,7.62561387244514,6.95304420170774,7.58772262338951,2970336.49734708,0.0,1.0
2023-08-18,7.48,7.565,7.29,7.34,1485284,7.08566357340244,7.16618247764565,6.90568014038821,6.95304420170774,1567944.08948563,0.0,1.0
2023-08-21,7.3,7.47,7.155,7.43,1466879,6.91515295265211,7.07619076113853,6.77779717482546,7.0382995120829,1548514.80123707,0.0,1.0
2023-08-22,7.18,7.385,7.17,7.33,855767,6.80147920548523,6.99567185689532,6.79200639322132,6.94357138944383,903392.758305382,0.0,1.0
2023-08-23,7.17,7.25,6.89,7.02,1200281,6.79200639322132,6.86778889133258,6.52676764983192,6.64991420926272,1267079.89830356,0.0,1.0
2023-08-24,6.95,7.12,6.95,7.03,967264,6.58360452341537,6.74464233190179,6.58360452341537,6.65938702152662,1021094.86924536,0.0,1.0
2023-08-25,6.94,7.06,6.77,7.06,792436,6.57413171115146,6.68780545831834,6.41309390266504,6.68780545831834,836537.21611196,0.0,1.0
2023-08-28,7.0,7.325,6.99,7.07,1856144,6.6309685847349,6.93883498331188,6.621495772471,6.69727827058225,1959443.4559547,0.0,1.0
2023-08-29,7.09,7.38,7.04,7.38,2072295,6.71622389511006,6.99093545076337,6.66885983379053,6.99093545076337,2187623.84629514,0.0,1.0
2023-08-30,7.17,7.205,7.04,7.06,1011029,6.79200639322132,6.825161236145,6.66885983379053,6.68780545831834,1067295.51038628,0.0,1.0
2023-08-31,6.99,7.12,6.86,7.12,1390278,6.621495772471,6.74464233190179,6.4983492130402,6.74464233190179,1467650.74749469,0.0,1.0
2023-09-01,7.17,7.34,7.1325,7.22,1145666,6.79200639322132,6.95304420170774,6.75648334723167,6.83937045454086,1209425.42518781,0.0,1.0
2023-09-05,7.13,7.33,7.12,7.27,768531,6.75411514416569,6.94357138944383,6.74464233190179,6.88673451586039,811301.837922231,0.0,1.0
2023-09-06,6.91,7.21,6.87,7.1,1463999,6.54571327435974,6.82989764227695,6.50782202530411,6.72569670737397,1545474.52141333,0.0,1.0
2023-09-07,6.82,6.98,6.75,6.94,2802768,6.46045796398458,6.61202296020709,6.39414827813723,6.57413171115146,2958749.65312995,0.0,1.0
2023-09-08,7.11,7.18,6.87,6.89,1517793,6.73516951963788,6.80147920548523,6.50782202530411,6.52676764983192,1602262.30364877,0.0,1.0
2023-09-11,6.88,7.14,6.8608,7.1,848332,6.51729483756802,6.7635879564296,6.49910703802132,6.72569670737397,895543.980357646,0.0,1.0
2023-09-12,7.19,7.22,6.93,6.93,1947294,6.81095201774913,6.83937045454086,6.56465889888755,6.56465889888755,2055666.20107053,0.0,1.0
2023-09-13,6.94,7.235,6.905,7.18,1315416,6.57413171115146,6.85357967293672,6.54097686822779,6.80147920548523,1388622.47382644,0.0,1.0
2023-09-14,7.23,7.2886,7.16,7.19,1125307,6.84884326680476,6.90435394667126,6.78253358095741,6.81095201774913,1187933.39153105,0.0,1.0
2023-09-15,7.58,7.65,7.36,7.51,3660302,7.18039169604151,7.24670138188886,6.97198982623555,7.11408201019416,3864007.74978552,0.0,1.0
2023-09-18,7.47,7.74,7.4371,7.72,1427169,7.07619076113853,7.33195669226402,7.04502520879028,7.31301106773621,1506594.83186187,0.0,1.0
2023-09-19,7.36,7.805,7.325,7.65,1541771,6.97198982623555,7.39352997197942,6.93883498331188,7.24670138188886,1627574.74448682,0.0,1.0
2023-09-20,7.09,7.37,7.08,7.24,1185035,6.71622389511006,6.98146263849946,6.70675108284616,6.85831607906867,1250985.41698666,0.0,1.0
2023-09-21,6.9,7.24,6.875,7.19,1262060,6.53624046209583,6.85831607906867,6.51255843143606,6.81095201774913,1332297.06748086,0.0,1.0
2023-09-22,6.88,7.095,6.85,7.0,910232,6.51729483756802,6.72096030124202,6.4888764007763,6.6309685847349,960888.883513648,0.0,1.0
2023-09-25,6.96,6.99,6.8,6.85,838226,6.59307733567927,6.621495772471,6.44151233945676,6.4888764007763,884875.554003938,0.0,1.0
2023-09-26,7.07,7.15,6.82,6.85,1070429,6.69727827058225,6.77306076869351,6.46045796398458,6.4888764007763,1130001.28175084,0.0,1.0
2023-09-27,7.24,7.37,7.045,7.1,1273941,6.85831607906867,6.98146263849946,6.67359623992248,6.72569670737397,1344839.27740649,0.0,1.0
2023-09-28,7.25,7.34,7.12,7.14,1034215,6.86778889133258,6.95304420170774,6.74464233190179,6.7635879564296,1091771.87427279,0.0,1.0
2023-09-29,7.1,7.245,6.995,7.23,1075121,6.72569670737397,6.86305248520062,6.62623217860295,6.84884326680476,1134954.40429701,0.0,1.0
2023-10-02,6.84,7.09,6.79,7.04,1309860,6.47940358851239,6.71622389511006,6.43203952719286,6.66885983379053,1382757.26733315,0.0,1.0
2023-10-03,6.94,6.98,6.69,6.71,2377173,6.57413171115146,6.61202296020709,6.33731140455378,6.3562570290816,2509469.13521914,0.0,1.0
2023-10-04,6.74,6.89,6.5813,6.81,1771405,6.38467546587332,6.52676764983192,6.23434193524512,6.45098515172067,1869988.50040484,0.0,1.0
2023-10-05,6.86,6.89,6.58,6.62,1233429,6.4983492130402,6.52676764983192,6.23311046965081,6.27100171870644,1302072.67455259,0.0,1.0
2023-10-06,6.83,7.02,6.6291,6.79,811918,6.46993077624848,6.64991420926272,6.27962197786659,6.43203952719286,857103.442336278,0.0,1.0
2023-10-09,7.11,7.21,6.98,7.0,996562,6.73516951963788,6.82989764227695,6.61202296020709,6.6309685847349,1052023.38253558,0.0,1.0
2023-10-10,6.91,7.08,6.91,7.08,1011608,6.54571327435974,6.70675108284616,6.54571327435974,6.70675108284616,1067906.73330917,0.0,1.0
2023-10-11,6.95,7.0,6.835,6.9,601956,6.58360452341537,6.6309685847349,6.47466718238044,6.53624046209583,635456.486658722,0.0,1.0
2023-10-12,7.05,7.17,6.955,7.16,936760,6.67833264605444,6.79200639322132,6.58834092954732,6.78253358095741,988893.238778954,0.0,1.0
2023-10-13,7.25,7.3,7.15,7.21,758215,6.86778889133258,6.91515295265211,6.77306076869351,6.82989764227695,800411.724498041,0.0,1.0
2023-10-16,7.02,7.34,6.975,7.34,1211879,6.64991420926272,6.95304420170774,6.60728655407513,6.95304420170774,1279323.3585104,0.0,1.0
2023-10-17,7.47,7.61,7.01,7.01,2594371,7.07619076113853,7.20881013283323,6.64044139699881,6.64044139699881,2738754.79395384,0.0,1.0
2023-10-18,7.15,7.355,7.045,7.27,2244076,6.77306076869351,6.9672534201036,6.67359623992248,6.88673451586039,2368964.92560114,0.0,1.0
2023-10-19,7.03,7.25,6.84,6.92,1951657,6.65938702152662,6.86778889133258,6.47940358851239,6.55518608662365,2060272.01387294,0.0,1.0
2023-10-20,6.94,7.04,6.73,6.97,1150780,6.57413171115146,6.66885983379053,6.37520265360941,6.60255014794318,1214824.03318037,0.0,1.0
2023-10-23,6.73,6.85,6.64,6.8,1456774,6.37520265360941,6.4888764007763,6.28994734323425,6.44151233945676,1537847.43053608,0.0,1.0
2023-10-24,6.67,6.84,6.575,6.69,1432982,6.31836578002597,6.47940358851239,6.22837406351885,6.33731140455378,1512731.34110332,0.0,1.0
2023-10-25,6.39,6.505,6.35,6.41,1833806,6.05312703663657,6.1620643776715,6.01523578758095,6.07207266116439,1935862.28557184,0.0,1.0
2023-10-26,6.22,6.36,6.11,6.23,1461280,5.89208922815016,6.02470859984485,5.78788829324718,5.90156204041406,1542604.20167696,0.0,1.0
2023-10-27,6.15,6.23,5.98,6.15,1407649,5.82577954230281,5.90156204041406,5.66474173381639,5.82577954230281,1485988.49083432,0.0,1.0
2023-10-30,6.17,6.27,6.07,6.23,807729,5.84472516683062,5.93945328946969,5.74999704419155,5.90156204041406,852681.313106545,0.0,1.0
2023-10-31,6.13,6.265,6.01,6.12,1176998,5.80683391777499,5.93471688333774,5.69316017060811,5.79736110551109,1242501.13610354,0.0,1.0
2023-11-01,6.23,6.305,6.085,6.17,1039961,5.90156204041406,5.97260813239336,5.76420626258741,5.84472516683062,1097837.65478223,0.0,1.0
2023-11-02,6.42,6.4781,6.295,6.4,813369,6.0815454734283,6.1365825126816,5.96313532012946,6.06259984890048,858635.194428028,0.0,1.0
2023-11-03,6.42,6.52,6.3,6.46,735462,6.0815454734283,6.17627359606737,5.96787172626141,6.11943672248392,776392.458237806,0.0,1.0
2023-11-06,6.27,6.49,6.225,6.47,634139,5.93945328946969,6.14785515927564,5.89682563428211,6.12890953474783,669430.558036261,0.0,1.0
2023-11-07,5.92,6.12,5.88,6.1,1286441,5.60790486023295,5.79736110551109,5.57001361117732,5.77841548098327,1358034.93636368,0.0,1.0
2023-11-08,5.94,6.03,5.88,5.93,1204688,5.62685048476076,5.71210579513592,5.57001361117732,5.61737767249685,1271732.15982551,0.0,1.0
2023-11-09,5.97,6.185,5.945,5.99,999482,5.65526892155248,5.85893438522648,5.63158689089271,5.67421454608029,1055105.88846798,0.0,1.0
2023-11-10,6.01,6.1,5.945,6.01,898911,5.69316017060811,5.77841548098327,5.63158689089271,5.69316017060811,948937.839109301,0.0,1.0
2023-11-13,6.01,6.115,5.94,5.98,621957,5.69316017060811,5.79262469937913,5.62685048476076,5.66474173381639,656570.596642942,0.0,1.0
2023-11-14,6.29,6.31,6.09,6.14,1031136,5.95839891399751,5.97734453852532,5.76894266871936,5.8163067300389,1088521.51955845,0.0,1.0
2023-11-15,6.23,6.45,6.18,6.34,1552397,5.90156204041406,6.10996391022002,5.85419797909453,6.00576297531704,1638792.11025314,0.0,1.0
2023-11-16,6.15,6.775,6.02,6.51,3309326,5.82577954230281,6.41783030879699,5.70263298287202,6.16680078380346,3493498.98193283,0.0,1.0
2023-11-17,6.19,6.335,6.17,6.17,1725362,5.86367079135843,6.00102656918509,5.84472516683062,5.84472516683062,1821383.08237557,0.0,1.0
2023-11-20,6.3,6.48,6.25,6.25,1193535,5.96787172626141,6.13838234701174,5.92050766494188,5.92050766494188,1259958.46507754,0.0,1.0
2023-11-21,6.36,6.39,6.14,6.3,1396077,6.02470859984485,6.05312703663657,5.8163067300389,5.96787172626141,1473772.47759811,0.0,1.0
2023-11-22,6.33,6.414,6.12,6.15,1170263,5.99629016305313,6.07586178606995,5.79736110551109,5.82577954230281,1235391.31505741,0.0,1.0
2023-11-24,6.53,6.54,6.27,6.27,1219284,6.18574640833127,6.19521922059518,5.93945328946969,5.93945328946969,1287140.46687664,0.0,1.0
2023-11-27,6.11,6.475,6.06,6.47,1487109,5.78788829324718,6.13364594087978,5.74052423192764,6.12890953474783,1569870.65569338,0.0,1.0
2023-11-28,6.14,6.19,5.91,6.11,2501140,5.8163067300389,5.86367079135843,5.59843204796904,5.78788829324718,2640335.23553482,0.0,1.0
2023-11-29,6.19,6.26,6.14,6.14,1321252,5.86367079135843,5.92998047720578,5.8163067300389,5.8163067300389,1394783.26308038,0.0,1.0
2023-11-30,6.3,6.48,6.13,6.16,1769363,5.96787172626141,6.13838234701174,5.80683391777499,5.83525235456671,1867832.85755759,0.0,1.0
2023-12-01,6.28,6.39,6.155,6.21,1384365,5.9489261017336,6.05312703663657,5.83051594843476,5.88261641588625,1461408.67298158,0.0,1.0
2023-12-04,6.08,6.28,6.07,6.25,1143094,5.75946985645546,5.9489261017336,5.74999704419155,5.92050766494188,1206710.28640078,0.0,1.0
2023-12-05,5.94,6.05,5.93,5.96,1515913,5.62685048476076,5.73105141966374,5.61737767249685,5.64579610928857,1600277.67654161,0.0,1.0
2023-12-06,5.73,5.86,5.7,5.73,2344281,5.42792142721871,5.5510679866495,5.39950299042699,5.42792142721871,2474746.60606555,0.0,1.0
2023-12-07,5.75,5.885,5.7,5.76,2251599,5.44686705174653,5.57475001730927,5.39950299042699,5.45633986401043,2376906.60098793,0.0,1.0
2023-12-08,6.18,6.2,5.85,5.89,2067378,5.85419797909453,5.87314360362234,5.5415951743856,5.57948642344122,2182433.20188774,0.0,1.0
2023-12-11,6.22,6.29,6.15,6.23,1867748,5.89208922815016,5.95839891399751,5.82577954230281,5.90156204041406,1971693.25007784,0.0,1.0
2023-12-12,6.25,6.26,6.01,6.11,2793358,5.92050766494188,5.92998047720578,5.69316017060811,5.78788829324718,2948815.96106698,0.0,1.0
2023-12-13,6.55,6.57,6.24,6.25,2601052,6.20469203285909,6.2236376573869,5.91103485267797,5.92050766494188,2745807.60975327,0.0,1.0
2023-12-14,7.02,7.05,6.81,6.85,4454296,6.64991420926272,6.67833264605444,6.45098515172067,6.4888764007763,4702189.6728299,0.0,1.0
2023-12-15,7.01,7.09,6.925,7.09,3327191,6.64044139699881,6.71622389511006,6.5599224927556,6.71622389511006,3512358.21771445,0.0,1.0
2023-12-18,7.18,7.27,7.12,7.14,3377747,6.80147920548523,6.88673451586039,6.74464233190179,6.7635879564296,3565727.79645362,0.0,1.0
2023-12-19,7.35,7.3792,7.17,7.24,2769090,6.96251701397165,6.99017762578226,6.79200639322132,6.85831607906867,2923197.38094113,0.0,1.0
2023-12-20,7.2,7.45,7.19,7.27,2187574,6.82042483001304,7.05724513661072,6.81095201774913,6.88673451586039,2309318.43580921,0.0,1.0
2023-12-21,7.26,7.29,7.15,7.19,1484763,6.87726170359648,6.90568014038821,6.77306076869351,6.81095201774913,1567394.0944203,0.0,1.0
2023-12-22,7.28,7.36,7.19,7.26,1021042,6.8962073281243,6.97198982623555,6.81095201774913,6.87726170359648,1077865.76103734,0.0,1.0
2023-12-26,7.53,7.605,7.4193,7.43,1339617,7.13302763472197,7.20407372670128,7.02816360296052,7.0382995120829,1414170.32522028,0.0,1.0
2023-12-27,7.48,7.5688,7.4199,7.55,1074730,7.08566357340244,7.16978214630593,7.02873197169636,7.15197325924979,1134541.64408483,0.0,1.0
2023-12-28,7.36,7.505,7.34,7.42,837750,6.97198982623555,7.1093456040622,6.95304420170774,7.028826699819,884373.063310848,0.0,1.0
2023-12-29,7.36,7.58,7.35,7.57,1180588,6.97198982623555,7.18039169604151,6.96251701397165,7.1709188837776,1246290.92935605,0.0,1.0
2024-01-02,7.32,7.445,7.285,7.33,1046729,6.98146263849946,7.10068160432083,6.94808132806948,6.99100015576517,1097485.82449577,0.05,1.0
2024-01-03,7.3,7.465,7.22,7.28,2114267,6.96238760396804,7.11975663885225,6.88608746584236,6.94331256943662,2216789.69599505,0.0,1.0
2024-01-04,7.18,7.4,7.14,7.36,1210108,6.84793739677953,7.05776277662514,6.80978732771669,7.0196127075623,1268787.21819012,0.0,1.0
2024-01-05,7.17,7.18,7.03,7.1,2463654,6.83839987951382,6.84793739677953,6.70487463779388,6.77163725865385,2583118.78381348,0.0,1.0
2024-01-08,6.76,6.91,6.66,6.9,2293423,6.44736167161972,6.59042443060537,6.35198649896263,6.58088691333966,2404633.13051665,0.0,1.0
2024-01-09,6.5,6.73,6.49,6.73,2221349,6.19938622271127,6.41874911982259,6.18984870544556,6.41874911982259,2329064.19785623,0.0,1.0
2024-01-10,6.43,6.61,6.41,6.61,1776781,6.1326236018513,6.30429891263408,6.11354856731988,6.30429891263408,1862938.69830054,0.0,1.0
2024-01-11,6.54,6.58,6.32,6.46,1972722,6.23753629177411,6.27568636083695,6.0277109119285,6.16123615364843,2068381.05247007,0.0,1.0
2024-01-12,6.55,6.78,6.47,6.7,1688558,6.24707380903982,6.46643670615114,6.17077367091414,6.39013656802546,1770437.68620047,0.0,1.0
2024-01-16,6.53,6.69,6.47,6.63,1618177,6.2279987745084,6.38059905075975,6.17077367091414,6.3233739471655,1696643.8486228,0.0,1.0
2024-01-17,6.48,6.545,6.3498,6.41,2005453,6.18031118817985,6.24230505040696,6.05613271338031,6.11354856731988,2102699.20790627,0.0,1.0
2024-01-18,6.7,6.72,6.44,6.52,1661827,6.39013656802546,6.40921160255688,6.14216111911701,6.21846125724269,1742410.47612547,0.0,1.0
2024-01-19,6.68,6.695,6.54,6.67,1345247,6.37106153349404,6.38536780939261,6.23753629177411,6.36152401622833,1410479.22905113,0.0,1.0
2024-01-22,6.77,6.795,6.61,6.67,1036383,6.45689918888543,6.4807429820497,6.30429891263408,6.36152401622833,1086638.13771129,0.0,1.0
2024-01-23,6.8,6.945,6.75,6.81,958890,6.48551174068256,6.62380574103535,6.43782415435401,6.49504925794827,1005387.43289882,0.0,1.0
2024-01-24,7.03,7.07,6.91,6.99,1153321,6.70487463779388,6.74302470685672,6.59042443060537,6.66672456873104,1209246.56581913,0.0,1.0
2024-01-25,7.12,7.14,6.975,7.09,964527,6.79071229318527,6.80978732771669,6.65241829283248,6.76209974138814,1011297.77606566,0.0,1.0
2024-01-26,7.26,7.3,7.105,7.25,931495,6.9242375349052,6.96238760396804,6.7764060172867,6.91470001763949,976664.024870514,0.0,1.0
2024-01-29,7.38,7.42,7.26,7.41,1563913,7.03868774209372,7.07683781115656,6.9242375349052,7.06730029389085,1639748.53877618,0.0,1.0
2024-01-30,6.6,6.7091,6.43,6.55,4998555,6.29476139536837,6.39881570873726,6.1326236018513,6.24707380903982,5240939.39831843,0.0,1.0
2024-01-31,6.15,6.51,6.14,6.48,3771044,5.86557311841143,6.20892373997698,5.85603560114572,6.18031118817985,3953905.29310818,0.0,1.0
2024-02-01,6.04,6.215,5.9813,6.18,2730823,5.76066042848863,5.92756698063855,5.70467520213891,5.89418567020856,2863243.04734751,0.0,1.0
2024-02-02,5.89,6.03,5.83,5.96,1842800,5.61759766950298,5.75112291122292,5.56037256590872,5.68436029036295,1932159.01860062,0.0,1.0
2024-02-05,5.75,5.93,5.7,5.93,1316189,5.48407242778305,5.65574773856582,5.4363848414545,5.65574773856582,1380012.18066688,0.0,1.0
2024-02-06,6.05,6.06,5.83,5.84,1814974,5.77019794575434,5.77973546302005,5.56037256590872,5.56991008317443,1902983.7109972,0.0,1.0
2024-02-07,6.12,6.2,6.045,6.1,1357294,5.8369605666143,5.91326070473998,5.76542918712148,5.81788553208288,1423110.39884551,0.0,1.0
2024-02-08,6.29,6.3,6.07,6.09,1295108,5.99909836013137,6.00863587739708,5.78927298028576,5.80834801481717,1357908.94414033,0.0,1.0
2024-02-09,6.32,6.425,6.225,6.42,2139590,6.0277109119285,6.12785484321845,5.93710449790425,6.12308608458559,2243340.63089195,0.0,1.0
2024-02-12,6.51,6.55,6.44,6.47,1263991,6.20892373997698,6.24707380903982,6.14216111911701,6.17077367091414,1325283.0530063,0.0,1.0
2024-02-13,6.44,6.56,6.345,6.48,2003622,6.14216111911701,6.25661132630553,6.05155470509277,6.18031118817985,2100779.42108021,0.0,1.0
2024-02-14,6.47,6.58,6.4,6.5,1076359,6.17077367091414,6.27568636083695,6.10401105005417,6.19938622271127,1128552.60967112,0.0,1.0
2024-02-15,6.56,6.59,6.32,6.32,1682287,6.25661132630553,6.28522387810266,6.0277109119285,6.0277109119285,1763862.59980713,0.0,1.0
2024-02-16,6.51,6.625,6.4,6.45,1200649,6.20892373997698,6.31860518853264,6.10401105005417,6.15169863638272,1258869.5428282,0.0,1.0
2024-02-20,6.3,6.41,6.23,6.4,1651074,6.00863587739708,6.11354856731988,5.94187325653711,6.10401105005417,1731136.05354732,0.0,1.0
2024-02-21,6.45,6.57,6.38,6.38,1329954,6.15169863638272,6.26614884357124,6.08493601552275,6.08493601552275,1394444.65781635,0.0,1.0
2024-02-22,6.48,6.545,6.22,6.5,1975305,6.18031118817985,6.24230505040696,5.9323357392714,6.19938622271127,2071089.30444807,0.0,1.0
2024-02-23,6.21,6.33,6.19,6.33,1636191,5.92279822200569,6.03724842919421,5.90372318747427,6.03724842919421,1715531.36357888,0.0,1.0
2024-02-26,6.3,6.4464,6.25,6.33,1182713,6.00863587739708,6.14826513016707,5.96094829106853,6.03724842919421,1240063.81016181,0.0,1.0
2024-02-27,6.17,6.395,6.16,6.35,1702666,5.88464815294285,6.09924229142132,5.87511063567714,6.05632346372562,1785229.79572642,0.0,1.0
2024-02-28,5.95,6.19,5.91,6.16,1676122,5.67482277309724,5.90372318747427,5.6366727040344,5.87511063567714,1757398.65344851,0.0,1.0
2024-02-29,6.02,6.08,5.96,5.99,1140249,5.74158539395721,5.79881049755147,5.68436029036295,5.71297284216008,1195540.69285888,0.0,1.0
2024-03-01,6.19,6.26,6.06,6.06,1479936,5.95141077380282,6.01871267269881,5.82642153299597,5.82642153299597,1539265.93007568,0.05,1.0
2024-03-04,6.03,6.13,5.995,6.05,1956576,5.79757786204055,5.89372343189197,5.76392691259255,5.81680697601083,2035014.20088689,0.0,1.0
2024-03-05,5.93,6.11,5.92,5.99,2722502,5.70143229218913,5.87449431792168,5.69181773520399,5.75911963409998,2831645.80979373,0.0,1.0
2024-03-06,6.28,6.46,6.245,6.25,2570875,6.0379417866691,6.21100381240165,6.0042908372211,6.00909811571367,2673940.15550896,0.0,1.0
2024-03-07,6.57,6.595,6.36,6.44,1943264,6.31676393923821,6.34080033170106,6.11485824255023,6.19177469843137,2021168.52914084,0.0,1.0
2024-03-08,6.53,6.6,6.475,6.54,1674143,6.27830571129764,6.34560761019364,6.22542564787936,6.28792026828279,1741258.59630057,0.0,1.0
2024-03-11,6.7,6.76,6.52,6.62,2552338,6.44175318004505,6.49944052195591,6.2686911543125,6.36483672416392,2654660.015999,0.0,1.0
2024-03-12,6.42,6.48,6.26,6.42,2602657,6.17254558446108,6.23023292637193,6.01871267269881,6.17254558446108,2706996.28076685,0.0,1.0
2024-03-13,6.63,6.65,6.435,6.45,2440711,6.37445128114906,6.39368039511935,6.18696741993879,6.20138925541651,2538557.94268194,0.0,1.0
2024-03-14,6.82,6.87,6.59,6.64,1861805,6.55712786386676,6.60520064879247,6.33599305320849,6.3840658381342,1936443.87658963,0.0,1.0
2024-03-15,6.83,7.0397,6.82,6.82,2722658,6.5667424208519,6.76835968083032,6.55712786386676,6.55712786386676,2831808.0637595,0.0,1.0
2024-03-18,6.85,6.94,6.775,6.94,862189,6.58597153482218,6.67250254768846,6.51386235743362,6.67250254768846,896753.746774197,0.0,1.0
2024-03-19,6.9,6.955,6.77,6.8,779987,6.63404431974789,6.68692438316617,6.50905507894105,6.53789874989647,811256.307706507,0.0,1.0
2024-03-20,6.99,7.03,6.74,6.83,1366415,6.72057533261417,6.75903356055474,6.48021140798562,6.5667424208519,1421193.92719979,0.0,1.0
2024-03-21,6.95,6.99,6.88,6.94,1465303,6.6821171046736,6.72057533261417,6.61481520577761,6.67250254768846,1524046.30006817,0.0,1.0
2024-03-22,6.79,7.02,6.77,6.96,1174026,6.52828419291133,6.74941900356959,6.50905507894105,6.69173166165874,1221092.14372988,0.0,1.0
2024-03-25,6.31,6.53,6.28,6.39,3081640,6.06678545762452,6.27830571129764,6.0379417866691,6.14370191350566,3205181.48133325,0.0,1.0
2024-03-26,6.51,6.64,6.425,6.52,2486156,6.25907659732736,6.3840658381342,6.17735286295365,6.2686911543125,2585824.81110887,0.0,1.0
2024-03-27,6.73,6.73,6.45,6.53,1386370,6.47059685100048,6.47059685100048,6.20138925541651,6.27830571129764,1441948.91365506,0.0,1.0
2024-03-28,6.85,6.92,6.74,6.74,2181611,6.58597153482218,6.65327343371818,6.48021140798562,6.48021140798562,2269070.7469636,0.0,1.0
2024-04-01,6.09,6.65,6.04,6.65,6903720,5.8552652039514,6.39368039511935,5.80719241902569,6.39368039511935,7180486.84995976,0.0,1.0
2024-04-02,6.21,6.22,6.0,6.03,3262372,5.9706398877731,5.98025444475824,5.76873419108512,5.79757786204055,3393158.94121965,0.0,1.0
2024-04-03,6.26,6.3958,6.06,6.06,3533661,6.01871267269881,6.14927835655704,5.82642153299597,5.82642153299597,3675323.78814837,0.0,1.0
2024-04-04,5.84,6.05,5.71,5.83,7136319,5.61490127932285,5.81680697601083,5.48991203851601,5.60528672233771,7422410.63319747,0.0,1.0
2024-04-05,5.79,5.95,5.705,5.81,3086650,5.56682849439714,5.72066140615941,5.48510476002344,5.58605760836743,3210392.32984946,0.0,1.0
2024-04-08,5.82,5.89,5.71,5.71,3023591,5.59567216535257,5.66297406424856,5.48991203851601,5.48991203851601,3144805.32454339,0.0,1.0
2024-04-09,5.89,6.17,5.85,6.03,3091128,5.66297406424856,5.93218165983254,5.624515836308,5.79757786204055,3215049.85073879,0.0,1.0
2024-04-10,5.89,5.94,5.82,5.82,1807287,5.66297406424856,5.71104684917427,5.59567216535257,5.59567216535257,1879740.27590969,0.0,1.0
2024-04-11,5.86,6.0,5.84,5.96,1506431,5.63413039329314,5.76873419108512,5.61490127932285,5.73027596314456,1566823.10201916,0.0,1.0
2024-04-12,5.85,5.965,5.804,5.85,2379496,5.624515836308,5.73508324163713,5.58028887417634,5.624515836308,2474888.86245848,0.0,1.0
2024-04-15,5.75,5.86,5.69,5.77,2732539,5.52837026645658,5.63413039329314,5.47068292454573,5.54759938042686,2842085.18834805,0.0,1.0
2024-04-16,5.64,5.75,5.55,5.63,2224191,5.42261013962002,5.52837026645658,5.33607912675374,5.41299558263487,2313357.75890373,0.0,1.0
2024-04-17,5.73,5.99,5.5708,5.5708,4525044,5.50914115248629,5.75911963409998,5.35607740528283,5.35607740528283,4706450.86091112,0.0,1.0
2024-04-18,5.51,5.7,5.41,5.67,3394738,5.29762089881317,5.48029748153087,5.20147532896175,5.45145381057544,3530831.43117895,0.0,1.0
2024-04-19,5.52,5.56,5.4,5.44,2922140,5.30723545579831,5.34569368373888,5.19186077197661,5.23031899991718,3039287.20222452,0.0,1.0
2024-04-22,5.64,5.65,5.425,5.5,1840331,5.42261013962002,5.43222469660516,5.21589716443947,5.28800634182803,1914108.99414711,0.0,1.0
2024-04-23,5.77,5.81,5.535,5.6,1725375,5.54759938042686,5.58605760836743,5.32165729127603,5.38415191167945,1794544.46280401,0.0,1.0
2024-04-24,5.59,5.75,5.525,5.68,1688180,5.37453735469431,5.52837026645658,5.31204273429088,5.46106836756058,1755858.33295166,0.0,1.0
2024-04-25,5.45,5.56,5.42,5.55,1524405,5.23993355690232,5.34569368373888,5.21108988594689,5.33607912675374,1585517.671127,0.0,1.0
2024-04-26,5.51,5.56,5.42,5.5,1402892,5.29762089881317,5.34569368373888,5.21108988594689,5.28800634182803,1459133.27277377,0.0,1.0
2024-04-29,5.45,5.53,5.4,5.48,1461943,5.23993355690232,5.31685001278346,5.19186077197661,5.26877722785775,1520551.59926688,0.0,1.0
2024-04-30,5.3,5.44,5.19,5.43,4032277,5.09571520212519,5.23031899991718,4.98995507528863,5.22070444293204,4193929.06634325,0.0,1.0
2024-05-01,5.26,5.355,5.205,5.33,1224130,5.05725697418463,5.14859526554347,5.00437691076634,5.12455887308062,1273204.78925003,0.0,1.0
2024-05-02,5.26,5.37,5.24,5.29,2293626,5.05725697418463,5.16301710102119,5.03802786021434,5.08610064514005,2385576.37501605,0.0,1.0
2024-05-03,5.54,5.54,5.32,5.41,2449743,5.3264645697686,5.3264645697686,5.11494431609548,5.20147532896175,2547952.03126444,0.0,1.0
2024-05-06,5.62,5.665,5.55,5.57,1667596,5.40338102564973,5.44664653208287,5.33607912675374,5.35530824072402,1734449.13018568,0.0,1.0
2024-05-07,5.62,5.64,5.545,5.57,1196839,5.40338102564973,5.42261013962002,5.33127184826117,5.35530824072402,1244819.70604529,0.0,1.0
2024-05-08,5.7,5.7,5.55,5.57,1174831,5.48029748153087,5.48029748153087,5.33607912675374,5.35530824072402,1221929.41579686,0.0,1.0
2024-05-09,5.8,5.85,5.72,5.72,1025564,5.57644305138229,5.624515836308,5.49952659550115,5.49952659550115,1066678.37278918,0.0,1.0
2024-05-10,5.81,5.8999,5.79,5.84,1156412,5.58605760836743,5.67249247566385,5.56682849439714,5.61490127932285,1202772.00685075,0.0,1.0
2024-05-13,5.81,5.9,5.74,5.81,897981,5.58605760836743,5.67258862123371,5.51875570947144,5.58605760836743,933980.631024102,0.0,1.0
2024-05-14,5.79,5.89,5.76,5.81,1368297,5.56682849439714,5.66297406424856,5.53798482344172,5.58605760836743,1423151.37568433,0.0,1.0
2024-05-15,5.72,5.76,5.515,5.74,1412385,5.49952659550115,5.53798482344172,5.30242817730574,5.51875570947144,1469006.84262693,0.0,1.0
2024-05-16,5.88,5.89,5.72,5.72,1780038,5.65335950726342,5.66297406424856,5.49952659550115,5.49952659550115,1851398.87646496,0.0,1.0
2024-05-17,5.89,5.99,5.87,5.89,1279437,5.66297406424856,5.75911963409998,5.64374495027828,5.66297406424856,1330729.02056456,0.0,1.0
2024-05-20,6.02,6.11,5.9,5.9,1622437,5.78796330505541,5.87449431792168,5.67258862123371,5.67258862123371,1687479.72736266,0.0,1.0
2024-05-21,6.03,6.11,5.94,5.95,1595066,5.79757786204055,5.87449431792168,5.71104684917427,5.72066140615941,1659011.43699598,0.0,1.0
2024-05-22,5.83,6.04,5.83,6.04,1934080,5.60528672233771,5.80719241902569,5.60528672233771,5.80719241902569,2011616.34695066,0.0,1.0
2024-05-23,6.46,6.78,6.37,6.43,7016461,6.21100381240165,6.51866963592619,6.12447279953537,6.18216014144622,7297747.58300677,0.0,1.0
2024-05-24,6.84,6.86,6.54,6.72,3951184,6.57635697783704,6.59558609180733,6.28792026828279,6.46098229401534,4109585.08655789,0.0,1.0
2024-05-28,7.25,7.26,6.99,6.99,3039877,6.97055381422786,6.980168371213,6.72057533261417,6.72057533261417,3161744.22253439,0.0,1.0
2024-05-29,6.88,7.215,6.88,7.14,1901165,6.61481520577761,6.93690286477986,6.61481520577761,6.8647936873913,1977381.80026185,0.0,1.0
2024-05-30,6.81,6.99,6.785,6.95,1388565,6.54751330688161,6.72057533261417,6.52347691441876,6.6821171046736,1444231.91016066,0.0,1.0
2024-05-31,6.89,6.915,6.74,6.81,1187746,6.72057533261417,6.74496058418389,6.57426382319586,6.64254252759107,1217688.8934324,0.1,1.0
2024-06-03,6.65,6.85,6.58,6.8,2511190,6.48647691754488,6.68155893010262,6.41819821314967,6.63278842696318,2574496.71251134,0.0,1.0
2024-06-04,6.46,6.59,6.375,6.51,2940037,6.30114900561503,6.42795231377756,6.21823915027799,6.34991950875446,3014154.87922527,0.0,1.0
2024-06-05,6.43,6.6,6.43,6.48,1027044,6.27188670373136,6.43770641440544,6.27188670373136,6.3206572068708,1052935.62080309,0.0,1.0
2024-06-06,6.25,6.48,6.25,6.41,1874164,6.0963128924294,6.3206572068708,6.0963128924294,6.25237850247559,1921411.38532214,0.0,1.0
2024-06-07,6.15,6.36,6.14,6.19,1464247,5.99877188615053,6.20360799933616,5.98901778552264,6.03778828866208,1501160.44098798,0.0,1.0
2024-06-10,6.52,6.53,6.26,6.29,2157173,6.35967360938235,6.36942771001023,6.10606699305728,6.13532929494095,2211554.99855377,0.0,1.0
2024-06-11,6.6,6.63,6.43,6.44,1632995,6.43770641440544,6.4669687162891,6.27188670373136,6.28164080435925,1674162.55203607,0.0,1.0
2024-06-12,6.63,6.82,6.62,6.78,1868629,6.4669687162891,6.65229662821896,6.45721461566122,6.61328022570741,1915736.848826,0.0,1.0
2024-06-13,6.4,6.62,6.35,6.58,825192,6.2426244018477,6.45721461566122,6.19385389870827,6.41819821314967,845994.963021779,0.0,1.0
2024-06-14,6.18,6.395,6.18,6.36,1231908,6.02803418803419,6.23774735153376,6.02803418803419,6.20360799933616,1262964.21063975,0.0,1.0
2024-06-17,6.25,6.3,6.2,6.2,815563,6.0963128924294,6.14508339556883,6.04754238928996,6.04754238928996,836123.217417196,0.0,1.0
2024-06-18,6.28,6.36,6.27,6.31,866465,6.12557519431306,6.20360799933616,6.11582109368517,6.15483749619672,888308.4489848,0.0,1.0
2024-06-20,6.36,6.39,6.305,6.34,831466,6.20360799933616,6.23287030121982,6.14996044588278,6.18409979808038,852427.129593919,0.0,1.0
2024-06-21,6.22,6.36,6.19,6.32,1313057,6.06705059054574,6.20360799933616,6.03778828866208,6.16459159682461,1346158.9644113,0.0,1.0
2024-06-24,6.2,6.26,6.08,6.1,1100338,6.04754238928996,6.10606699305728,5.93049318175532,5.95000138301109,1128077.35123639,0.0,1.0
2024-06-25,6.13,6.19,6.025,6.1,1144582,5.97926368489475,6.03778828866208,5.87684562830194,5.95000138301109,1173436.73565109,0.0,1.0
2024-06-26,6.28,6.3,6.145,6.19,1190752,6.12557519431306,6.14508339556883,5.99389483583658,6.03778828866208,1220770.67422867,0.0,1.0
2024-06-27,6.46,6.49,6.35,6.35,1189898,6.30114900561503,6.33041130749869,6.19385389870827,6.19385389870827,1219895.14502042,0.0,1.0
2024-06-28,6.45,6.54,6.37,6.5,12035385,6.29139490498714,6.37918181063812,6.21336209996404,6.34016540812657,12338795.1992117,0.0,1.0
2024-07-01,6.26,6.47,6.24,6.4,1478317,6.10606699305728,6.31090310624291,6.08655879180151,6.2426244018477,1515585.14351747,0.0,1.0
2024-07-02,6.31,6.47,6.29,6.3,1118888,6.15483749619672,6.31090310624291,6.13532929494095,6.14508339556883,1147094.99387477,0.0,1.0
2024-07-03,6.33,6.45,6.29,6.37,641911,6.17434569745249,6.29139490498714,6.13532929494095,6.21336209996404,658093.477285617,0.0,1.0
2024-07-05,6.25,6.32,6.225,6.32,967761,6.0963128924294,6.16459159682461,6.07192764085968,6.16459159682461,992158.105518375,0.0,1.0
2024-07-08,6.39,6.46,6.22,6.23,1082172,6.23287030121982,6.30114900561503,6.06705059054574,6.07680469117362,1109453.38917877,0.0,1.0
2024-07-09,6.25,6.33,6.18,6.32,1628393,6.0963128924294,6.17434569745249,6.02803418803419,6.16459159682461,1669444.536326,0.0,1.0
2024-07-10,6.28,6.32,6.23,6.25,626805,6.12557519431306,6.16459159682461,6.07680469117362,6.0963128924294,642606.657355944,0.0,1.0
2024-07-11,6.52,6.565,6.28,6.28,1436379,6.35967360938235,6.40356706220784,6.12557519431306,6.12557519431306,1472589.89300703,0.0,1.0
2024-07-12,6.58,6.61,6.5018,6.58,1104782,6.41819821314967,6.44746051503333,6.34192114623959,6.41819821314967,1132633.38379083,0.0,1.0
2024-07-15,6.84,6.88,6.54,6.61,1939443,6.67180482947473,6.71082123198628,6.37918181063812,6.44746051503333,1988336.05884188,0.0,1.0
2024-07-16,6.92,6.94,6.74,6.8,2298632,6.74983763449783,6.7693458357536,6.57426382319586,6.63278842696318,2356580.1581216,0.0,1.0
2024-07-17,7.01,7.04,6.8,6.8,2416035,6.83762454014881,6.86688684203247,6.63278842696318,6.63278842696318,2476942.86964043,0.0,1.0
2024-07-18,6.86,7.09,6.83,6.92,2045916,6.69131303073051,6.91565734517191,6.66205072884685,6.74983763449783,2097493.22674682,0.0,1.0
2024-07-19,6.6,6.825,6.58,6.75,1312218,6.43770641440544,6.6571736785329,6.41819821314967,6.58401792382375,1345298.81335073,0.0,1.0
2024-07-22,6.71,6.75,6.54,6.63,1161341,6.5450015213122,6.58401792382375,6.37918181063812,6.4669687162891,1190618.22745576,0.0,1.0
2024-07-23,6.75,6.78,6.565,6.66,1253447,6.58401792382375,6.61328022570741,6.40356706220784,6.49623101817277,1285046.20550703,0.0,1.0
2024-07-24,6.59,6.82,6.56,6.75,1368731,6.42795231377756,6.65229662821896,6.39869001189389,6.58401792382375,1403236.49736275,0.0,1.0
2024-07-25,6.75,6.845,6.52,6.62,1823817,6.58401792382375,6.67668187978868,6.35967360938235,6.45721461566122,1869795.14521892,0.0,1.0
2024-07-26,6.7,6.839,6.61,6.78,2860882,6.53524742068431,6.67082941941194,6.44746051503333,6.61328022570741,2933004.39388612,0.0,1.0
2024-07-29,6.45,6.75,6.405,6.75,1578634,6.29139490498714,6.58401792382375,6.24750145216165,6.58401792382375,1618431.11961207,0.0,1.0
2024-07-30,6.6,6.655,6.39,6.42,1622088,6.43770641440544,6.49135396785882,6.23287030121982,6.26213260310348,1662980.58824864,0.0,1.0
2024-07-31,6.85,6.93,6.71,6.82,2313164,6.68155893010262,6.75959173512572,6.5450015213122,6.65229662821896,2371478.50759982,0.0,1.0
2024-08-01,6.51,6.835,6.445,6.82,1958615,6.34991950875446,6.66692777916079,6.2865178546732,6.65229662821896,2007991.38200431,0.0,1.0
2024-08-02,5.99,6.245,5.96,6.22,2870675,5.84270627610433,6.09143584211545,5.81344397422067,6.06705059054574,2943044.2739054,0.0,1.0
2024-08-05,5.67,5.78,5.485,5.56,2634205,5.53057505601195,5.63787016291871,5.35012419439604,5.42327994910519,2700612.90168444,0.0,1.0
2024-08-06,5.82,5.88,5.65,5.71,2416838,5.67688656543026,5.73541116919758,5.51106685475618,5.5695914585235,2477766.11314655,0.0,1.0
2024-08-07,5.79,6.06,5.78,5.99,1461782,5.64762426354659,5.91098498049954,5.63787016291871,5.84270627610433,1498633.29871824,0.0,1.0
2024-08-08,6.03,6.06,5.83,5.9,891352,5.88172267861588,5.91098498049954,5.68664066605814,5.75491937045335,913822.846415609,0.0,1.0
2024-08-09,6.04,6.1,5.99,6.05,843546,5.89147677924377,5.95000138301109,5.84270627610433,5.90123087987166,864811.664530399,0.0,1.0
2024-08-12,6.4,6.435,6.19,6.29,1943547,6.2426244018477,6.27676375404531,6.03778828866208,6.13532929494095,1992543.52004878,0.0,1.0
2024-08-13,6.43,6.455,6.31,6.36,1166115,6.27188670373136,6.29627195530108,6.15483749619672,6.20360799933616,1195512.5792593,0.0,1.0
2024-08-14,6.49,6.55,6.405,6.55,1590682,6.33041130749869,6.38893591126601,6.24750145216165,6.38893591126601,1630782.84783348,0.0,1.0
2024-08-15,6.68,6.82,6.45,6.53,1793485,6.51573921942854,6.65229662821896,6.29139490498714,6.36942771001023,1838698.48017809,0.0,1.0
2024-08-16,6.25,6.52,6.22,6.51,1872857,6.0963128924294,6.35967360938235,6.06705059054574,6.34991950875446,1920071.43605377,0.0,1.0
2024-08-19,6.25,6.375,6.2,6.29,1412971,6.0963128924294,6.21823915027799,6.04754238928996,6.13532929494095,1448591.78093807,0.0,1.0
2024-08-20,6.12,6.28,6.11,6.26,1129547,5.96950958426687,6.12557519431306,5.95975548363898,6.10606699305728,1158022.70562046,0.0,1.0
2024-08-21,6.08,6.26,6.07,6.21,1134334,6.02803418803419,6.20649572649573,6.01811965811966,6.15692307692308,1144112.74137931,0.1,1.0
2024-08-22,6.03,6.14,6.005,6.14,1226081,5.97846153846154,6.08752136752137,5.95367521367521,6.08752136752137,1236650.6637931,0.0,1.0
2024-08-23,6.44,6.46,6.135,6.14,1981818,6.38495726495727,6.40478632478632,6.0825641025641,6.08752136752137,1998902.63793103,0.0,1.0
2024-08-26,6.54,6.65,6.45,6.58,1323231,6.48410256410256,6.59316239316239,6.3948717948718,6.52376068376068,1334638.1637931,0.0,1.0
2024-08-27,6.47,6.54,6.46,6.48,1038559,6.41470085470085,6.48410256410256,6.40478632478632,6.42461538461539,1047512.09482759,0.0,1.0
2024-08-28,6.01,6.135,5.78,6.02,3051378,5.95863247863248,6.0825641025641,5.73059829059829,5.96854700854701,3077682.98275862,0.0,1.0
2024-08-29,6.03,6.091,5.97,6.06,1162442,5.97846153846154,6.03894017094017,5.91897435897436,6.00820512820513,1172463.05172414,0.0,1.0
2024-08-30,6.07,6.07,5.89,5.97,1974186,6.01811965811966,6.01811965811966,5.83965811965812,5.91897435897436,1991204.84482759,0.0,1.0
2024-09-03,5.63,5.875,5.54,5.83,4220542,5.58188034188034,5.82478632478633,5.49264957264957,5.78017094017094,4256925.98275862,0.0,1.0
2024-09-04,5.6,5.78,5.585,5.59,3418004,5.55213675213675,5.73059829059829,5.53726495726496,5.54222222222222,3447469.55172414,0.0,1.0
2024-09-05,5.63,5.77,5.525,5.63,1960823,5.58188034188034,5.72068376068376,5.47777777777778,5.58188034188034,1977726.64655172,0.0,1.0
2024-09-06,5.39,5.645,5.37,5.61,2502105,5.34393162393162,5.59675213675214,5.32410256410256,5.56205128205128,2523674.87068966,0.0,1.0
2024-09-09,5.43,5.505,5.4,5.4,1024422,5.38358974358974,5.45794871794872,5.35384615384615,5.35384615384615,1033253.22413793,0.0,1.0
2024-09-10,5.14,5.36,5.085,5.35,1983493,5.09606837606838,5.31418803418803,5.04153846153846,5.3042735042735,2000592.07758621,0.0,1.0
2024-09-11,5.23,5.29,5.095,5.26,1448585,5.18529914529915,5.24478632478633,5.05145299145299,5.21504273504273,1461072.80172414,0.0,1.0
2024-09-12,5.28,5.325,5.132,5.25,1102146,5.2348717948718,5.27948717948718,5.08813675213675,5.20512820512821,1111647.25862069,0.0,1.0
2024-09-13,5.48,5.6,5.39,5.53,3048255,5.43316239316239,5.55213675213675,5.34393162393162,5.48273504273504,3074533.06034483,0.0,1.0
2024-09-16,5.59,5.63,5.455,5.55,1466818,5.54222222222222,5.58188034188034,5.40837606837607,5.5025641025641,1479462.98275862,0.0,1.0
2024-09-17,5.67,5.68,5.56,5.6,1673426,5.62153846153846,5.63145299145299,5.51247863247863,5.55213675213675,1687852.0862069,0.0,1.0
2024-09-18,5.57,5.815,5.53,5.63,1498155,5.52239316239316,5.76529914529915,5.48273504273504,5.58188034188034,1511070.12931035,0.0,1.0
2024-09-19,5.78,5.795,5.675,5.77,1572062,5.73059829059829,5.74547008547009,5.62649572649573,5.72068376068376,1585614.25862069,0.0,1.0
2024-09-20,5.62,5.725,5.62,5.69,2145861,5.57196581196581,5.67606837606838,5.57196581196581,5.64136752136752,2164359.80172414,0.0,1.0
2024-09-23,5.66,5.69,5.53,5.67,1422871,5.61162393162393,5.64136752136752,5.48273504273504,5.62153846153846,1435137.12931035,0.0,1.0
2024-09-24,5.73,5.81,5.66,5.75,1133388,5.68102564102564,5.76034188034188,5.61162393162393,5.7008547008547,1143158.5862069,0.0,1.0
2024-09-25,5.52,5.65,5.485,5.64,1046305,5.47282051282051,5.6017094017094,5.43811965811966,5.59179487179487,1055324.87068966,0.0,1.0
2024-09-26,5.34,5.438,5.275,5.31,2052117,5.29435897435897,5.39152136752137,5.22991452991453,5.26461538461538,2069807.66379311,0.0,1.0
2024-09-27,5.62,5.7,5.47,5.48,1833300,5.57196581196581,5.65128205128205,5.42324786324786,5.43316239316239,1849104.31034483,0.0,1.0
2024-09-30,5.49,5.56,5.43,5.51,2692459,5.44307692307692,5.51247863247863,5.38358974358974,5.46290598290598,2715669.85344828,0.0,1.0
2024-10-01,5.49,5.595,5.39,5.43,2518963,5.44307692307692,5.54717948717949,5.34393162393162,5.38358974358974,2540678.19827586,0.0,1.0
2024-10-02,5.51,5.5988,5.465,5.58,1344292,5.46290598290598,5.55094700854701,5.4182905982906,5.53230769230769,1355880.72413793,0.0,1.0
2024-10-03,5.65,5.66,5.45,5.52,1481112,5.6017094017094,5.61162393162393,5.4034188034188,5.47282051282051,1493880.20689655,0.0,1.0
2024-10-04,5.6,5.695,5.56,5.66,1590302,5.55213675213675,5.64632478632479,5.51247863247863,5.61162393162393,1604011.5,0.0,1.0
2024-10-07,5.56,5.709,5.54,5.66,1452030,5.51247863247863,5.66020512820513,5.49264957264957,5.61162393162393,1464547.5,0.0,1.0
2024-10-08,5.31,5.46,5.215,5.46,2310526,5.26461538461538,5.41333333333333,5.17042735042735,5.41333333333333,2330444.32758621,0.0,1.0
2024-10-09,5.24,5.305,5.235,5.28,2015278,5.19521367521368,5.25965811965812,5.19025641025641,5.2348717948718,2032651.08620689,0.0,1.0
2024-10-10,5.28,5.335,5.23,5.27,1444551,5.2348717948718,5.28940170940171,5.18529914529915,5.22495726495726,1457004.02586207,0.0,1.0
2024-10-11,5.37,5.435,5.25,5.28,1789005,5.32410256410256,5.38854700854701,5.20512820512821,5.2348717948718,1804427.45689655,0.0,1.0
2024-10-14,5.29,5.31,5.22,5.25,1283136,5.24478632478633,5.26461538461538,5.17538461538462,5.20512820512821,1294197.51724138,0.0,1.0
2024-10-15,5.1,5.165,5.09,5.14,3246712,5.05641025641026,5.1208547008547,5.04649572649573,5.09606837606838,3274700.89655172,0.0,1.0
2024-10-16,5.25,5.26,5.085,5.12,2138804,5.20512820512821,5.21504273504273,5.04153846153846,5.07623931623932,2157241.96551724,0.0,1.0
2024-10-17,5.21,5.225,5.08,5.15,1912479,5.16547008547009,5.18034188034188,5.0365811965812,5.10598290598291,1928965.88793103,0.0,1.0
2024-10-18,5.17,5.245,5.1,5.22,2428201,5.12581196581197,5.20017094017094,5.05641025641026,5.17538461538462,2449133.76724138,0.0,1.0
2024-10-21,5.07,5.205,5.04,5.17,2014893,5.02666666666667,5.16051282051282,4.99692307692308,5.12581196581197,2032262.76724138,0.0,1.0
2024-10-22,4.74,5.005,4.715,4.94,5162741,4.69948717948718,4.96222222222222,4.67470085470085,4.89777777777778,5207247.38793103,0.0,1.0
2024-10-23,4.7,4.77,4.68,4.76,2505397,4.65982905982906,4.72923076923077,4.64,4.71931623931624,2526995.25,0.0,1.0
2024-10-24,4.67,4.73,4.59,4.69,3160270,4.63008547008547,4.68957264957265,4.55076923076923,4.64991452991453,3187513.70689655,0.0,1.0
2024-10-25,4.7,4.865,4.68,4.85,1875771,4.65982905982906,4.8234188034188,4.64,4.80854700854701,1891941.43965517,0.0,1.0
2024-10-28,4.45,4.46,4.17,4.35,7705904,4.41196581196581,4.42188034188034,4.13435897435897,4.31282051282051,7772334.20689656,0.0,1.0
2024-10-29,4.29,4.47,4.28,4.47,3457929,4.25333333333333,4.43179487179487,4.2434188034188,4.43179487179487,3487738.73275862,0.0,1.0
2024-10-30,4.14,4.3,4.12,4.27,3209619,4.10461538461538,4.26324786324786,4.08478632478633,4.23350427350427,3237288.12931035,0.0,1.0
2024-10-31,4.19,4.255,4.133,4.14,4252007,4.15418803418804,4.21863247863248,4.09767521367521,4.10461538461538,4288662.23275862,0.0,1.0
2024-11-01,4.08,4.2,4.04,4.19,4110902,4.04512820512821,4.16410256410256,4.00547008547009,4.15418803418804,4146340.81034482,0.0,1.0
2024-11-04,4.19,4.29,4.14,4.22,2723884,4.15418803418804,4.25333333333333,4.10461538461538,4.18393162393162,2747365.75862069,0.0,1.0
2024-11-05,4.19,4.23,4.12,4.22,2610827,4.15418803418804,4.19384615384615,4.08478632478633,4.18393162393162,2633334.12931034,0.0,1.0
2024-11-06,4.41,4.43,4.24,4.26,5683138,4.37230769230769,4.39213675213675,4.20376068376068,4.22358974358974,5732130.56896552,0.0,1.0
2024-11-07,4.07,4.22,4.0,4.21,5421514,4.03521367521368,4.18393162393162,3.96581196581197,4.17401709401709,5468251.18965517,0.0,1.0
2024-11-08,3.96,4.0291,3.76,3.99,9218797,3.92615384615385,3.99466324786325,3.72786324786325,3.95589743589744,9298269.38793103,0.0,1.0
2024-11-11,4.12,4.14,3.9827,4.01,3611161,4.08478632478633,4.10461538461538,3.94865982905983,3.9757264957265,3642291.69827586,0.0,1.0
2024-11-12,4.0,4.12,3.98,4.08,2278256,3.96581196581197,4.08478632478633,3.94598290598291,4.04512820512821,2297896.13793103,0.0,1.0
2024-11-13,3.98,4.09,3.945,4.05,3910268,3.94598290598291,4.05504273504274,3.91128205128205,4.01538461538462,3943977.20689655,0.0,1.0
2024-11-14,4.14,4.23,4.07,4.15,7021229,4.10461538461538,4.19384615384615,4.03521367521368,4.11452991452992,7081756.8362069,0.0,1.0
2024-11-15,3.95,4.185,3.92,4.15,5294388,3.91623931623932,4.14923076923077,3.88649572649573,4.11452991452992,5340029.27586206,0.0,1.0
2024-11-18,4.04,4.1,3.96,3.97,6074168,4.00547008547009,4.06495726495726,3.92615384615385,3.93606837606838,6126531.51724137,0.0,1.0
2024-11-19,3.94,4.03,3.9,4.03,3021993,3.90632478632479,3.99555555555556,3.86666666666667,3.99555555555556,3048044.6637931,0.0,1.0
2024-11-20,3.86,3.97,3.83,3.97,3699827,3.82700854700855,3.93606837606838,3.79726495726496,3.93606837606838,3731722.06034482,0.0,1.0
2024-11-21,3.95,4.03,3.88,3.94,4404127,3.91623931623932,3.99555555555556,3.84683760683761,3.90632478632479,4442093.61206896,0.0,1.0
2024-11-22,4.05,4.12,3.965,3.97,4221705,4.01538461538462,4.08478632478633,3.93111111111111,3.93606837606838,4258099.00862068,0.0,1.0
2024-11-25,3.81,4.055,3.76,4.04,6829816,3.7774358974359,4.02034188034188,3.72786324786325,4.00547008547009,6888693.72413793,0.0,1.0
2024-11-26,3.62,3.83,3.61,3.8,4646289,3.58905982905983,3.79726495726496,3.5791452991453,3.76752136752137,4686343.21551724,0.0,1.0
2024-11-27,3.69,3.79,3.67,3.71,3558027,3.65846153846154,3.75760683760684,3.63863247863248,3.6782905982906,3588699.64655172,0.0,1.0
2024-11-29,3.72,3.8,3.69,3.75,1974237,3.68820512820513,3.76752136752137,3.65846153846154,3.71794871794872,1991256.28448276,0.0,1.0
2024-12-02,3.75,3.79,3.7,3.76,3186223,3.71794871794872,3.75760683760684,3.66837606837607,3.72786324786325,3213690.43965517,0.0,1.0
2024-12-03,3.66,3.81,3.62,3.79,3657976,3.62871794871795,3.7774358974359,3.58905982905983,3.75760683760684,3689510.27586207,0.0,1.0
2024-12-04,3.5,3.735,3.44,3.73,5001038,3.47008547008547,3.70307692307692,3.41059829059829,3.69811965811966,5044150.39655172,0.0,1.0
2024-12-05,3.45,3.535,3.38,3.48,4396977,3.42051282051282,3.50478632478633,3.35111111111111,3.45025641025641,4434881.97413793,0.0,1.0
2024-12-06,3.36,3.43,3.29,3.42,4194551,3.33128205128205,3.40068376068376,3.26188034188034,3.39076923076923,4230710.9224138,0.0,1.0
2024-12-09,3.63,3.67,3.46,3.46,5588125,3.59897435897436,3.63863247863248,3.43042735042735,3.43042735042735,5636298.49137931,0.0,1.0
2024-12-10,3.77,3.84,3.63,3.77,4005157,3.73777777777778,3.80717948717949,3.59897435897436,3.73777777777778,4039684.21551724,0.0,1.0
2024-12-11,3.86,3.95,3.76,3.95,3676261,3.82700854700855,3.91623931623932,3.72786324786325,3.91623931623932,3707952.90517241,0.0,1.0
2024-12-12,3.69,3.785,3.67,3.76,2074100,3.65846153846154,3.75264957264957,3.63863247863248,3.72786324786325,2091980.17241379,0.0,1.0
2024-12-13,3.73,3.9589,3.68,3.71,5141330,3.69811965811966,3.92506324786325,3.64854700854701,3.6782905982906,5185651.81034483,0.0,1.0
2024-12-16,3.81,3.8688,3.675,3.69,3908741,3.7774358974359,3.83573333333333,3.64358974358974,3.65846153846154,3942437.04310345,0.0,1.0
2024-12-17,3.81,3.85,3.74,3.75,3678116,3.7774358974359,3.81709401709402,3.70803418803419,3.71794871794872,3709823.89655172,0.0,1.0
2024-12-18,3.77,4.03,3.73,3.83,4586751,3.73777777777778,3.99555555555556,3.69811965811966,3.79726495726496,4626291.95689655,0.0,1.0
2024-12-19,3.66,3.8,3.6312,3.74,4327180,3.62871794871795,3.76752136752137,3.6001641025641,3.70803418803419,4364483.27586207,0.0,1.0
2024-12-20,3.6,3.64,3.47,3.52,5445954,3.56923076923077,3.60888888888889,3.44034188034188,3.48991452991453,5492901.87931034,0.0,1.0
2024-12-23,3.72,3.755,3.57,3.57,3891781,3.68820512820513,3.72290598290598,3.53948717948718,3.53948717948718,3925330.83620689,0.0,1.0
2024-12-24,3.74,3.76,3.53,3.75,2646701,3.70803418803419,3.72786324786325,3.49982905982906,3.71794871794872,2669517.38793103,0.0,1.0
2024-12-26,3.74,3.77,3.655,3.74,1769349,3.70803418803419,3.73777777777778,3.62376068376068,3.70803418803419,1784602.00862069,0.0,1.0
2024-12-27,3.6,3.645,3.53,3.58,5805518,3.56923076923077,3.61384615384615,3.49982905982906,3.54940170940171,5855565.56896552,0.0,1.0
2024-12-30,3.72,3.75,3.57,3.6,11467973,3.68820512820513,3.71794871794872,3.53948717948718,3.56923076923077,11566834.8362069,0.0,1.0
2024-12-31,3.9,3.975,3.74,3.74,4368332,3.86666666666667,3.94102564102564,3.70803418803419,3.70803418803419,4405990.03448275,0.0,1.0
2025-01-02,4.05,4.11,3.97,4.0,4146268,4.01538461538462,4.07487179487179,3.93606837606838,3.96581196581197,4182011.68965517,0.0,1.0
2025-01-03,4.04,4.225,4.015,4.1,2998697,4.00547008547009,4.18888888888889,3.98068376068376,4.06495726495726,3024547.83620689,0.0,1.0
2025-01-06,4.06,4.19,4.015,4.13,2814745,4.02529914529914,4.15418803418804,3.98068376068376,4.09470085470085,2839010.04310345,0.0,1.0
2025-01-07,4.06,4.11,4.001,4.1,4372653,4.02529914529914,4.07487179487179,3.96680341880342,4.06495726495726,4410348.28448276,0.0,1.0
2025-01-08,3.86,3.9788,3.81,3.97,4626652,3.82700854700855,3.94479316239316,3.7774358974359,3.93606837606838,4666536.93103448,0.0,1.0
2025-01-10,3.96,4.08,3.895,3.98,5182011,3.92615384615385,4.04512820512821,3.8617094017094,3.94598290598291,5226683.50862068,0.0,1.0
2025-01-13,3.84,4.01,3.8,4.01,5810449,3.80717948717949,3.9757264957265,3.76752136752137,3.9757264957265,5860539.0775862,0.0,1.0
2025-01-14,3.8,3.97,3.78,3.82,3557934,3.76752136752137,3.93606837606838,3.74769230769231,3.78735042735043,3588605.84482758,0.0,1.0
2025-01-15,3.82,3.93,3.77,3.89,4862659,3.78735042735043,3.89641025641026,3.73777777777778,3.85675213675214,4904578.47413793,0.0,1.0
2025-01-16,3.5,3.8,3.49,3.79,8639880,3.47008547008547,3.76752136752137,3.46017094017094,3.75760683760684,8714361.72413793,0.0,1.0
2025-01-17,3.47,3.63,3.45,3.55,5203567,3.44034188034188,3.59897435897436,3.42051282051282,3.51965811965812,5248425.3362069,0.0,1.0
2025-01-21,3.63,3.64,3.39,3.59,5606970,3.59897435897436,3.60888888888889,3.36102564102564,3.55931623931624,5655305.94827586,0.0,1.0
2025-01-22,3.41,3.66,3.39,3.66,4823473,3.3808547008547,3.62871794871795,3.36102564102564,3.62871794871795,4865054.66379311,0.0,1.0
2025-01-23,3.34,3.4374,3.26,3.43,6104620,3.31145299145299,3.40802051282051,3.23213675213675,3.40068376068376,6157246.03448276,0.0,1.0
2025-01-24,3.51,3.65,3.39,3.39,7640053,3.48,3.61880341880342,3.36102564102564,3.36102564102564,7705915.52586207,0.0,1.0
2025-01-27,3.36,3.56,3.33,3.51,9017096,3.33128205128205,3.52957264957265,3.30153846153846,3.48,9094829.5862069,0.0,1.0
2025-01-28,3.4,3.42,3.22,3.36,6065938,3.37094017094017,3.39076923076923,3.19247863247863,3.33128205128205,6118230.56896552,0.0,1.0
2025-01-29,3.4,3.43,3.31,3.4,4654858,3.37094017094017,3.40068376068376,3.2817094017094,3.37094017094017,4694986.0862069,0.0,1.0
2025-01-30,3.41,3.47,3.33,3.44,6547053,3.3808547008547,3.44034188034188,3.30153846153846,3.41059829059829,6603493.11206897,0.0,1.0
2025-01-31,3.47,3.63,3.44,3.57,5664657,3.44034188034188,3.59897435897436,3.41059829059829,3.53948717948718,5713490.25,0.0,1.0
2025-02-03,3.37,3.44,3.31,3.43,5572698,3.34119658119658,3.41059829059829,3.2817094017094,3.40068376068376,5620738.5,0.0,1.0
2025-02-04,3.5,3.51,3.31,3.33,3286511,3.47008547008547,3.48,3.2817094017094,3.30153846153846,3314842.99137931,0.0,1.0
2025-02-05,3.57,3.6,3.435,3.5,3885562,3.53948717948718,3.56923076923077,3.40564102564103,3.47008547008547,3919058.22413793,0.0,1.0
2025-02-06,3.39,3.6,3.36,3.51,5671317,3.36102564102564,3.56923076923077,3.33128205128205,3.48,5720207.66379311,0.0,1.0
2025-02-07,3.25,3.455,3.24,3.42,5102074,3.22222222222222,3.42547008547009,3.21230769230769,3.39076923076923,5146057.39655173,0.0,1.0
2025-02-10,3.24,3.339,3.21,3.32,4686858,3.21230769230769,3.31046153846154,3.1825641025641,3.29162393162393,4727261.94827587,0.0,1.0
2025-02-11,3.26,3.3,3.18,3.22,3604207,3.23213675213675,3.27179487179487,3.15282051282051,3.19247863247863,3635277.75,0.0,1.0
2025-02-12,3.19,3.305,3.1753,3.21,4114925,3.16273504273504,3.27675213675214,3.14816068376068,3.1825641025641,4150398.49137931,0.0,1.0
2025-02-13,3.27,3.3,3.16,3.2,6969578,3.24205128205128,3.27179487179487,3.13299145299145,3.17264957264957,7029660.56896552,0.0,1.0
2025-02-14,3.13,3.295,3.101,3.29,6377091,3.10324786324786,3.26683760683761,3.07449572649573,3.26188034188034,6432065.9224138,0.0,1.0
2025-02-18,3.06,3.19,3.025,3.19,14354014,3.03384615384615,3.16273504273504,2.9991452991453,3.16273504273504,14477755.5,0.0,1.0
2025-02-19,2.98,3.05,2.915,3.05,9255145,2.95452991452991,3.02393162393162,2.89008547008547,3.02393162393162,9334930.73275863,0.0,1.0
2025-02-20,3.05,3.23,2.9,3.2,9245439,3.02393162393162,3.20239316239316,2.87521367521368,3.17264957264957,9325141.06034484,0.0,1.0
2025-02-21,2.94,3.19,2.94,3.09,5277240,2.91487179487179,3.16273504273504,2.91487179487179,3.06358974358974,5322733.44827587,0.0,1.0
2025-02-24,2.9,2.96,2.84,2.96,5946034,2.87521367521368,2.93470085470085,2.8157264957265,2.93470085470085,5997292.91379309,0.0,1.0
2025-02-25,2.77,2.97,2.76,2.9,4766859,2.74632478632479,2.94461538461539,2.73641025641026,2.87521367521368,4807952.61206896,0.0,1.0
2025-02-26,2.67,2.785,2.64,2.785,6957065,2.64717948717949,2.76119658119658,2.6174358974359,2.76119658119658,7017039.69827585,0.0,1.0
2025-02-27,2.63,2.75,2.62,2.685,5160077,2.60752136752137,2.72649572649573,2.59760683760684,2.66205128205128,5204560.42241379,0.0,1.0
2025-02-28,2.54,2.61,2.51,2.61,6068644,2.5182905982906,2.58769230769231,2.48854700854701,2.58769230769231,6120959.89655172,0.0,1.0
2025-03-03,2.32,2.58,2.3,2.55,8817197,2.32,2.58,2.3,2.55,8817197,0.02,1.0
2025-03-04,2.34,2.39,2.18,2.3,10000567,2.34,2.39,2.18,2.3,10000567,0.0,1.0
2025-03-05,2.32,2.38,2.27,2.3,7024726,2.32,2.38,2.27,2.3,7024726,0.0,1.0
2025-03-06,2.27,2.33,2.2,2.32,8149779,2.27,2.33,2.2,2.32,8149779,0.0,1.0
2025-03-07,2.41,2.435,2.32,2.32,6181951,2.41,2.435,2.32,2.32,6181951,0.0,1.0
2025-03-10,2.29,2.4,2.22,2.37,4756768,2.29,2.4,2.22,2.37,4756768,0.0,1.0
2025-03-11,2.34,2.37,2.17,2.29,6853295,2.34,2.37,2.17,2.29,6853295,0.0,1.0
2025-03-12,2.2,2.36,2.18,2.36,5894273,2.2,2.36,2.18,2.36,5894273,0.0,1.0
2025-03-13,2.13,2.24,2.075,2.19,6117056,2.13,2.24,2.075,2.19,6117056,0.0,1.0
2025-03-14,2.25,2.255,2.1,2.17,5681340,2.25,2.255,2.1,2.17,5681340,0.0,1.0
2025-03-17,2.28,2.33,2.225,2.25,4228185,2.28,2.33,2.225,2.25,4228185,0.0,1.0
2025-03-18,2.32,2.36,2.255,2.35,4799035,2.32,2.36,2.255,2.35,4799035,0.0,1.0
2025-03-19,2.42,2.53,2.3388,2.34,6236359,2.42,2.53,2.3388,2.34,6236359,0.0,1.0
2025-03-20,2.42,2.45,2.345,2.42,2623111,2.42,2.45,2.345,2.42,2623111,0.0,1.0
2025-03-21,2.33,2.38,2.3049,2.35,4773116,2.33,2.38,2.3049,2.35,4773116,0.0,1.0
2025-03-24,2.39,2.4,2.325,2.36,2105000,2.39,2.4,2.325,2.36,2105000,0.0,1.0
2025-03-25,2.35,2.43,2.29,2.39,3011295,2.35,2.43,2.29,2.39,3011295,0.0,1.0
2025-03-26,2.38,2.42,2.35,2.37,3006914,2.38,2.42,2.35,2.37,3006914,0.0,1.0
2025-03-27,2.38,2.42,2.31,2.37,2966517,2.38,2.42,2.31,2.37,2966517,0.0,1.0
2025-03-28,2.24,2.37,2.215,2.36,2594425,2.24,2.37,2.215,2.36,2594425,0.0,1.0
2025-03-31,2.19,2.22,2.14,2.2,3292777,2.19,2.22,2.14,2.2,3292777,0.0,1.0
2025-04-01,2.29,2.33,2.17,2.19,3451378,2.29,2.33,2.17,2.19,3451378,0.0,1.0
2025-04-02,2.29,2.29,2.2,2.25,2555782,2.29,2.29,2.2,2.25,2555782,0.0,1.0
2025-04-03,1.94,2.1609,1.94,2.13,7531026,1.94,2.1609,1.94,2.13,7531026,0.0,1.0
2025-04-04,1.71,1.79,1.65,1.79,9790646,1.71,1.79,1.65,1.79,9790646,0.0,1.0
2025-04-07,1.83,1.92,1.62,1.66,8376029,1.83,1.92,1.62,1.66,8376029,0.0,1.0
2025-04-08,1.84,2.095,1.81,1.97,15468137,1.84,2.095,1.81,1.97,15468137,0.0,1.0
2025-04-09,2.2,2.22,1.73,1.79,15399579,2.2,2.22,1.73,1.79,15399579,0.0,1.0
2025-04-10,1.96,2.06,1.89,1.99,9602588,1.96,2.06,1.89,1.99,9602588,0.0,1.0
2025-04-11,2.01,2.03,1.92,1.97,6155824,2.01,2.03,1.92,1.97,6155824,0.0,1.0
2025-04-14,1.93,2.08,1.89,2.05,3981157,1.93,2.08,1.89,2.05,3981157,0.0,1.0
2025-04-15,1.88,1.97,1.88,1.93,2517060,1.88,1.97,1.88,1.93,2517060,0.0,1.0
2025-04-16,1.87,1.96,1.86,1.88,5031140,1.87,1.96,1.86,1.88,5031140,0.0,1.0
2025-04-17,1.95,2.01,1.89,1.91,5759754,1.95,2.01,1.89,1.91,5759754,0.0,1.0
2025-04-21,1.8,1.94,1.77,1.93,4245346,1.8,1.94,1.77,1.93,4245346,0.0,1.0
2025-04-22,1.8,1.87,1.76,1.87,5336924,1.8,1.87,1.76,1.87,5336924,0.0,1.0
2025-04-23,1.81,1.905,1.79,1.86,5148051,1.81,1.905,1.79,1.86,5148051,0.0,1.0
2025-04-24,1.81,1.845,1.76,1.81,3895654,1.81,1.845,1.76,1.81,3895654,0.0,1.0
2025-04-25,1.93,1.955,1.7506,1.8,5323573,1.93,1.955,1.7506,1.8,5323573,0.0,1.0
2025-04-28,1.84,2.0,1.84,1.94,3417233,1.84,2.0,1.84,1.94,3417233,0.0,1.0
2025-04-29,1.81,1.85,1.78,1.8,3913285,1.81,1.85,1.78,1.8,3913285,0.0,1.0
2025-04-30,1.7,1.81,1.68,1.79,5720969,1.7,1.81,1.68,1.79,5720969,0.0,1.0
2025-05-01,1.77,1.8484,1.69,1.7,12891268,1.77,1.8484,1.69,1.7,12891268,0.0,1.0
2025-05-02,1.72,1.836,1.7,1.8,4663244,1.72,1.836,1.7,1.8,4663244,0.0,1.0
2025-05-05,1.63,1.695,1.62,1.67,4523606,1.63,1.695,1.62,1.67,4523606,0.0,1.0
2025-05-06,1.71,1.79,1.648,1.65,6074676,1.71,1.79,1.648,1.65,6074676,0.0,1.0
2025-05-07,1.67,1.73,1.64,1.72,3443827,1.67,1.73,1.64,1.72,3443827,0.0,1.0
2025-05-08,1.79,1.8454,1.7,1.72,5279845,1.79,1.8454,1.7,1.72,5279845,0.0,1.0
2025-05-09,1.85,1.86,1.79,1.85,4096841,1.85,1.86,1.79,1.85,4096841,0.0,1.0
2025-05-12,1.9,2.015,1.89,1.95,4549927,1.9,2.015,1.89,1.95,4549927,0.0,1.0
2025-05-13,1.85,1.94,1.84,1.94,5496108,1.85,1.94,1.84,1.94,5496108,0.0,1.0
2025-05-14,1.88,1.91,1.81,1.82,3499696,1.88,1.91,1.81,1.82,3499696,0.0,1.0
2025-05-15,1.82,1.85,1.785,1.84,3177947,1.82,1.85,1.785,1.84,3177947,0.0,1.0
2025-05-16,1.78,1.85,1.7501,1.82,4155465,1.78,1.85,1.7501,1.82,4155465,0.0,1.0
2025-05-19,1.72,1.76,1.67,1.76,5541460,1.72,1.76,1.67,1.76,5541460,0.0,1.0
2025-05-20,1.69,1.724,1.68,1.72,3520952,1.69,1.724,1.68,1.72,3520952,0.0,1.0
2025-05-21,1.61,1.72,1.59,1.71,5956765,1.61,1.72,1.59,1.71,5956765,0.0,1.0
2025-05-22,1.62,1.69,1.55,1.655,8659943,1.62,1.69,1.55,1.655,8659943,0.0,1.0
2025-05-23,1.64,1.65,1.57,1.59,6199928,1.64,1.65,1.57,1.59,6199928,0.0,1.0
2025-05-27,1.75,1.765,1.65,1.7,12543789,1.75,1.765,1.65,1.7,12543789,0.0,1.0
2025-05-28,1.78,1.83,1.725,1.78,4552903,1.78,1.83,1.725,1.78,4552903,0.0,1.0
2025-05-29,1.84,1.9,1.8,1.8,4490801,1.84,1.9,1.8,1.8,4490801,0.0,1.0
2025-05-30,1.75,1.84,1.74,1.83,3506965,1.75,1.84,1.74,1.83,3506965,0.0,1.0
2025-06-02,1.78,1.86,1.77,1.82,4989997,1.78,1.86,1.77,1.82,4989997,0.0,1.0
2025-06-03,1.91,1.92,1.66,1.78,10814279,1.91,1.92,1.66,1.78,10814279,0.0,1.0
2025-06-04,1.84,1.95,1.82,1.9,4985578,1.84,1.95,1.82,1.9,4985578,0.0,1.0
2025-06-05,1.81,1.88,1.8,1.85,4694756,1.81,1.88,1.8,1.85,4694756,0.0,1.0
2025-06-06,1.93,1.94,1.845,1.85,4161994,1.93,1.94,1.845,1.85,4161994,0.0,1.0
2025-06-09,2.06,2.085,1.95,1.95,7331641,2.06,2.085,1.95,1.95,7331641,0.0,1.0
2025-06-10,2.23,2.28,2.065,2.09,9843882,2.23,2.28,2.065,2.09,9843882,0.0,1.0
2025-06-11,2.21,2.28,2.13,2.28,8863675,2.21,2.28,2.13,2.28,8863675,0.0,1.0
2025-06-12,2.19,2.21,2.12,2.18,5907107,2.19,2.21,2.12,2.18,5907107,0.0,1.0
2025-06-13,2.26,2.342,2.175,2.33,7454915,2.26,2.342,2.175,2.33,7454915,0.0,1.0
2025-06-16,2.23,2.26,2.14,2.25,5977755,2.23,2.26,2.14,2.25,5977755,0.0,1.0
2025-06-17,2.19,2.28,2.17,2.21,5239561,2.19,2.28,2.17,2.21,5239561,0.0,1.0
2025-06-18,2.24,2.35,2.195,2.22,11416400,2.24,2.35,2.195,2.22,11416400,0.0,1.0
2025-06-20,2.08,2.265,2.07,2.25,6625853,2.08,2.265,2.07,2.25,6625853,0.0,1.0
2025-06-23,2.01,2.1471,2.0,2.1,5158187,2.01,2.1471,2.0,2.1,5158187,0.0,1.0
2025-06-24,1.88,2.03,1.87,1.96,4351856,1.88,2.03,1.87,1.96,4351856,0.0,1.0
2025-06-25,1.83,1.89,1.81,1.89,3222038,1.83,1.89,1.81,1.89,3222038,0.0,1.0
2025-06-26,1.83,1.9,1.82,1.84,2278109,1.83,1.9,1.82,1.84,2278109,0.0,1.0
2025-06-27,1.83,1.8699,1.79,1.84,5669072,1.83,1.8699,1.79,1.84,5669072,0.0,1.0
2025-06-30,1.83,1.87,1.81,1.85,3042491,1.83,1.87,1.81,1.85,3042491,0.0,1.0
2025-07-01,1.95,1.99,1.82,1.85,4307895,1.95,1.99,1.82,1.85,4307895,0.0,1.0
2025-07-02,2.11,2.12,1.95,2.02,7459488,2.11,2.12,1.95,2.02,7459488,0.0,1.0
2025-07-03,2.11,2.12,2.03,2.06,11510021,2.11,2.12,2.03,2.06,11510021,0.0,1.0
2025-07-07,2.09,2.175,2.03,2.11,5122896,2.09,2.175,2.03,2.11,5122896,0.0,1.0
2025-07-08,2.12,2.155,2.04,2.04,5553088,2.12,2.155,2.04,2.04,5553088,0.0,1.0
2025-07-09,2.1,2.165,2.08,2.13,4086984,2.1,2.165,2.08,2.13,4086984,0.0,1.0
2025-07-10,2.08,2.16,2.0707,2.1,3602648,2.08,2.16,2.0707,2.1,3602648,0.0,1.0
2025-07-11,2.05,2.095,2.03,2.08,2719539,2.05,2.095,2.03,2.08,2719539,0.0,1.0
2025-07-14,1.96,2.03,1.93,2.02,5178796,1.96,2.03,1.93,2.02,5178796,0.0,1.0
2025-07-15,1.94,1.99,1.93,1.98,4613612,1.94,1.99,1.93,1.98,4613612,0.0,1.0
2025-07-16,1.89,1.95,1.85,1.93,4282518,1.89,1.95,1.85,1.93,4282518,0.0,1.0
2025-07-17,1.94,1.97,1.86,1.89,3096638,1.94,1.97,1.86,1.89,3096638,0.0,1.0
2025-07-18,1.88,1.99,1.87,1.97,2340815,1.88,1.99,1.87,1.97,2340815,0.0,1.0
2025-07-21,1.86,1.94,1.85,1.92,2183283,1.86,1.94,1.85,1.92,2183283,0.0,1.0
2025-07-22,2.0,2.0,1.875,1.88,3282619,2.0,2.0,1.875,1.88,3282619,0.0,1.0
2025-07-23,2.17,2.17,2.02,2.04,4097066,2.17,2.17,2.02,2.04,4097066,0.0,1.0
2025-07-24,2.23,2.25,2.11,2.14,3705335,2.23,2.25,2.11,2.14,3705335,0.0,1.0
2025-07-25,2.21,2.28,2.19,2.23,3028248,2.21,2.28,2.19,2.23,3028248,0.0,1.0
2025-07-28,2.28,2.31,2.23,2.23,3231819,2.28,2.31,2.23,2.23,3231819,0.0,1.0
2025-07-29,2.16,2.25,2.11,2.25,4044341,2.16,2.25,2.11,2.25,4044341,0.0,1.0
2025-07-30,1.99,2.2,1.97,2.17,3301664,1.99,2.2,1.97,2.17,3301664,0.0,1.0
2025-07-31,2.03,2.12,2.01,2.08,3900259,2.03,2.12,2.01,2.08,3900259,0.0,1.0
2025-08-01,1.88,2.015,1.86,1.99,7947559,1.88,2.015,1.86,1.99,7947559,0.0,1.0
2025-08-04,1.92,1.955,1.87,1.9,4090709,1.92,1.955,1.87,1.9,4090709,0.0,1.0
2025-08-05,2.17,2.2,2.0,2.1,8801640,2.17,2.2,2.0,2.1,8801640,0.0,1.0
2025-08-06,2.35,2.39,2.17,2.18,9082439,2.35,2.39,2.17,2.18,9082439,0.0,1.0
2025-08-07,2.26,2.47,2.22,2.38,5989407,2.26,2.47,2.22,2.38,5989407,0.0,1.0
2025-08-08,2.17,2.35,2.16,2.28,3929007,2.17,2.35,2.16,2.28,3929007,0.0,1.0
2025-08-11,2.21,2.31,2.14,2.24,4494004,2.21,2.31,2.14,2.24,4494004,0.0,1.0
2025-08-12,2.37,2.39,2.205,2.25,5638568,2.37,2.39,2.205,2.25,5638568,0.0,1.0
2025-08-13,2.61,2.62,2.38,2.41,13943235,2.61,2.62,2.38,2.41,13943235,0.0,1.0
2025-08-14,2.43,2.58,2.31,2.39,8026814,2.43,2.58,2.31,2.39,8026814,0.0,1.0
2025-08-15,2.31,2.46,2.3,2.43,3699314,2.31,2.46,2.3,2.43,3699314,0.0,1.0
2025-08-18,2.39,2.42,2.275,2.32,5739135,2.39,2.42,2.275,2.32,5739135,0.0,1.0
2025-08-19,2.35,2.41,2.3,2.41,2838399,2.35,2.41,2.3,2.41,2838399,0.0,1.0
2025-08-20,2.38,2.415,2.29,2.34,3370435,2.38,2.415,2.29,2.34,3370435,0.0,1.0
2025-08-21,2.48,2.51,2.35,2.37,3321751,2.48,2.51,2.35,2.37,3321751,0.0,1.0
2025-08-22,2.72,2.74,2.455,2.48,8411322,2.72,2.74,2.455,2.48,8411322,0.0,1.0
2025-08-25,2.83,2.86,2.68,2.72,7013852,2.83,2.86,2.68,2.72,7013852,0.0,1.0
2025-08-26,2.83,2.92,2.77,2.81,5638539,2.83,2.92,2.77,2.81,5638539,0.0,1.0
2025-08-27,2.93,2.97,2.8,2.8,5566881,2.93,2.97,2.8,2.8,5566881,0.0,1.0
2025-08-28,2.96,3.005,2.85,3.0,5143500,2.96,3.005,2.85,3.0,5143500,0.0,1.0
2025-08-29,2.91,3.005,2.85,2.96,3830963,2.91,3.005,2.85,2.96,3830963,0.0,1.0
2025-09-02,2.76,2.945,2.75,2.91,3515971,2.76,2.945,2.75,2.91,3515971,0.0,1.0
2025-09-03,2.77,2.815,2.71,2.74,2470881,2.77,2.815,2.71,2.74,2470881,0.0,1.0
2025-09-04,3.01,3.03,2.78,2.78,5780872,3.01,3.03,2.78,2.78,5780872,0.0,1.0
2025-09-05,3.04,3.1399,2.97,2.98,7403483,3.04,3.1399,2.97,2.98,7403483,0.0,1.0
2025-09-08,2.99,3.1781,2.98,3.1,3468397,2.99,3.1781,2.98,3.1,3468397,0.0,1.0
2025-09-09,3.04,3.15,2.99,2.99,5145947,3.04,3.15,2.99,2.99,5145947,0.0,1.0
2025-09-10,3.09,3.1,2.95,3.07,3352538,3.09,3.1,2.95,3.07,3352538,0.0,1.0
2025-09-11,3.07,3.1,3.02,3.04,2631323,3.07,3.1,3.02,3.04,2631323,0.0,1.0
2025-09-12,3.01,3.11,2.99,3.08,2260206,3.01,3.11,2.99,3.08,2260206,0.0,1.0
2025-09-15,3.04,3.13,3.03,3.03,2491089,3.04,3.13,3.03,3.03,2491089,0.0,1.0
2025-09-16,3.17,3.26,3.11,3.26,7234263,3.17,3.26,3.11,3.26,7234263,0.0,1.0
2025-09-17,3.05,3.195,3.01,3.15,6994453,3.05,3.195,3.01,3.15,6994453,0.0,1.0
2025-09-18,3.09,3.14,3.06,3.11,3708266,3.09,3.14,3.06,3.11,3708266,0.0,1.0
2025-09-19,2.95,3.07,2.94,3.07,6006895,2.95,3.07,2.94,3.07,6006895,0.0,1.0
2025-09-22,3.03,3.06,2.93,2.95,2741825,3.03,3.06,2.93,2.95,2741825,0.0,1.0
2025-09-23,3.04,3.17,3.03,3.06,3664825,3.04,3.17,3.03,3.06,3664825,0.0,1.0
2025-09-24,3.09,3.1988,3.07,3.08,3881565,3.09,3.1988,3.07,3.08,3881565,0.0,1.0
2025-09-25,2.98,3.055,2.95,3.0,3298645,2.98,3.055,2.95,3.0,3298645,0.0,1.0
2025-09-26,2.93,3.035,2.905,3.0,3640355,2.93,3.035,2.905,3.0,3640355,0.0,1.0
2025-09-29,2.74,2.9106,2.725,2.9,3780247,2.74,2.9106,2.725,2.9,3780247,0.0,1.0
2025-09-30,2.69,2.73,2.6,2.68,4989959,2.69,2.73,2.6,2.68,4989959,0.0,1.0
2025-10-01,2.8,2.81,2.65,2.65,2458864,2.8,2.81,2.65,2.65,2458864,0.0,1.0
2025-10-02,2.8,2.81,2.71,2.8,2713488,2.8,2.81,2.71,2.8,2713488,0.0,1.0
2025-10-03,2.86,2.89,2.7712,2.79,5190699,2.86,2.89,2.7712,2.79,5190699,0.0,1.0
2025-10-06,2.87,2.91,2.82,2.9,3193434,2.87,2.91,2.82,2.9,3193434,0.0,1.0
2025-10-07,2.75,2.87,2.71,2.86,4254042,2.75,2.87,2.71,2.86,4254042,0.0,1.0
2025-10-08,2.71,2.78,2.68,2.77,3513462,2.71,2.78,2.68,2.77,3513462,0.0,1.0
2025-10-09,2.7,2.81,2.575,2.73,5822879,2.7,2.81,2.575,2.73,5822879,0.0,1.0
2025-10-10,2.44,2.68,2.44,2.65,5420618,2.44,2.68,2.44,2.65,5420618,0.0,1.0
2025-10-13,2.66,2.67,2.47,2.51,3955815,2.66,2.67,2.47,2.51,3955815,0.0,1.0
2025-10-14,2.64,2.68,2.53,2.53,4565118,2.64,2.68,2.53,2.53,4565118,0.0,1.0
2025-10-15,2.68,2.75,2.63,2.64,2804758,2.68,2.75,2.63,2.64,2804758,0.0,1.0
2025-10-16,2.59,2.705,2.56,2.69,2494073,2.59,2.705,2.56,2.69,2494073,0.0,1.0
2025-10-17,2.58,2.605,2.532,2.55,1688198,2.58,2.605,2.532,2.55,1688198,0.0,1.0
2025-10-20,2.76,2.76,2.595,2.6,3241152,2.76,2.76,2.595,2.6,3241152,0.0,1.0
2025-10-21,2.68,2.81,2.66,2.7512,2416274,2.68,2.81,2.66,2.7512,2416274,0.0,1.0
2025-10-22,2.84,2.86,2.66,2.71,3769466,2.84,2.86,2.66,2.71,3769466,0.0,1.0
2025-10-23,3.08,3.1,2.94,3.03,13435995,3.08,3.1,2.94,3.03,13435995,0.0,1.0
2025-10-24,3.01,3.14,3.005,3.09,6024782,3.01,3.14,3.005,3.09,6024782,0.0,1.0
2025-10-27,3.14,3.19,3.08,3.13,7776238,3.14,3.19,3.08,3.13,7776238,0.0,1.0
2025-10-28,2.96,3.1,2.91,3.09,4376614,2.96,3.1,2.91,3.09,4376614,0.0,1.0
2025-10-29,3.04,3.12,2.9925,3.03,4344024,3.04,3.12,2.9925,3.03,4344024,0.0,1.0
2025-10-30,3.09,3.315,2.96,3.03,8206172,3.09,3.315,2.96,3.03,8206172,0.0,1.0
2025-10-31,3.1,3.1457,2.995,3.11,4701384,3.1,3.1457,2.995,3.11,4701384,0.0,1.0
2025-11-03,3.2,3.275,3.03,3.1,5790338,3.2,3.275,3.03,3.1,5790338,0.0,1.0
2025-11-04,3.01,3.14,2.98,3.03,3746661,3.01,3.14,2.98,3.03,3746661,0.0,1.0
2025-11-05,3.03,3.11,2.98,3.02,4241954,3.03,3.11,2.98,3.02,4241954,0.0,1.0
2025-11-06,3.21,3.33,3.03,3.1,6675079,3.21,3.33,3.03,3.1,6675079,0.0,1.0
2025-11-07,3.18,3.225,3.05,3.19,6252333,3.18,3.225,3.05,3.19,6252333,0.0,1.0
2025-11-10,3.21,3.35,3.14,3.23,3692350,3.21,3.35,3.14,3.23,3692350,0.0,1.0
2025-11-11,3.38,3.43,3.26,3.29,8017559,3.38,3.43,3.26,3.29,8017559,0.0,1.0
2025-11-12,3.41,3.605,3.355,3.37,7350320,3.41,3.605,3.355,3.37,7350320,0.0,1.0
2025-11-13,3.22,3.4175,3.2,3.41,4491571,3.22,3.4175,3.2,3.41,4491571,0.0,1.0
2025-11-14,3.24,3.34,3.11,3.16,4631340,3.24,3.34,3.11,3.16,4631340,0.0,1.0
2025-11-17,3.16,3.285,3.13,3.24,3844510,3.16,3.285,3.13,3.24,3844510,0.0,1.0
2025-11-18,3.13,3.185,3.04,3.12,3379695,3.13,3.185,3.04,3.12,3379695,0.0,1.0
2025-11-19,3.1,3.16,3.05,3.13,2436292,3.1,3.16,3.05,3.13,2436292,0.0,1.0
2025-11-20,2.99,3.25,2.9701,3.19,4305708,2.99,3.25,2.9701,3.19,4305708,0.0,1.0
2025-11-21,3.09,3.1,2.89,2.98,4159368,3.09,3.1,2.89,2.98,4159368,0.0,1.0
2025-11-24,3.16,3.19,3.065,3.14,2646953,3.16,3.19,3.065,3.14,2646953,0.0,1.0
2025-11-25,3.33,3.34,3.115,3.18,4393190,3.33,3.34,3.115,3.18,4393190,0.0,1.0
2025-11-26,3.27,3.31,3.255,3.3,3203445,3.27,3.31,3.255,3.3,3203445,0.0,1.0