date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2016-09-22,15.3196,15.39,15.29,15.38,4005,14.7754875486047,14.8433871232295,14.7469388638193,14.8337422972885,4152.48551346747,0.0,1.0
2016-09-23,15.27,15.33,15.24,15.33,9542,14.7276492119373,14.7855181675834,14.6987147341142,14.7855181675834,9893.38745805404,0.0,1.0
2016-09-26,15.0308,15.15,15.0308,15.15,2935,14.4969449754281,14.611911300645,14.4969449754281,14.611911300645,3043.0823925161,0.0,1.0
2016-09-27,15.21,16.68,15.1168,15.17,3550,14.6697802562912,16.0875696696211,14.5798904785209,14.6312009525271,3680.72998072645,0.0,1.0
2016-09-28,15.31,15.31,15.21,15.29,2975,14.7662285157014,14.7662285157014,14.6697802562912,14.7469388638193,3084.55540638344,0.0,1.0
2016-09-29,15.26,15.31,15.25,15.31,3868,14.7180043859963,14.7662285157014,14.7083595600552,14.7662285157014,4010.44044097181,0.0,1.0
2016-09-30,15.31,15.31,15.2,15.28,4098,14.7662285157014,14.7662285157014,14.6601354303501,14.7372940378783,4248.91027070901,0.0,1.0
2016-10-03,15.2567,15.36,15.19,15.36,3592,14.7148215934357,14.8144526454065,14.6504906044091,14.8144526454065,3724.27664528718,0.0,1.0
2016-10-04,15.25,15.39,15.25,15.39,10857,14.7083595600552,14.8433871232295,14.7083595600552,14.8433871232295,11256.8127889429,0.0,1.0
2016-10-05,15.3902,15.41,15.38,15.38,1464,14.8435800197483,14.8626767751116,14.8337422972885,14.8337422972885,1517.91230754466,0.0,1.0
2016-10-06,15.34,15.4,15.3051,15.4,3831,14.7951629935244,14.8530319491705,14.7615025509903,14.8530319491705,3972.07790314453,0.0,1.0
2016-10-07,15.35,15.36,15.3,15.35,8760,14.8048078194654,14.8144526454065,14.7565836897603,14.8048078194654,9082.59003694757,0.0,1.0
2016-10-10,15.422,15.45,15.4156,15.44,10963,14.8742505662408,14.9012560788756,14.8680778776385,14.8916112529346,11366.7162756913,0.0,1.0
2016-10-11,15.3,15.46,15.3,15.46,6171,14.7565836897603,14.9109009048167,14.7565836897603,14.9109009048167,6398.24921438396,0.0,1.0
2016-10-12,15.24,15.31,15.1875,15.31,5485,14.6987147341142,14.7662285157014,14.6480793979239,14.7662285157014,5686.98702655906,0.0,1.0
2016-10-13,15.12,15.12,15.0,15.08,6408,14.582976822822,14.582976822822,14.4672389115297,14.5443975190579,6643.97682154793,0.0,1.0
2016-10-14,15.12,15.1795,15.12,15.17,3166,14.582976822822,14.640363537171,14.582976822822,14.6312009525271,3282.58904759999,0.0,1.0
2016-10-17,15.17,15.21,15.15,15.18,10736,14.6312009525271,14.6697802562912,14.611911300645,14.6408457784681,11131.3569219942,0.0,1.0
2016-10-18,15.29,15.37,15.2807,15.37,3488,14.7469388638193,14.8240974713475,14.7379691756942,14.8240974713475,3616.44680923209,0.0,1.0
2016-10-19,15.26,15.36,15.25,15.36,6345,14.7180043859963,14.8144526454065,14.7083595600552,14.8144526454065,6578.65682470686,0.0,1.0
2016-10-20,15.3,15.3,15.25,15.26,8914,14.7565836897603,14.7565836897603,14.7083595600552,14.7180043859963,9242.26114033684,0.0,1.0
2016-10-21,15.2999,15.2999,15.2829,15.2829,500,14.7564872415009,14.7564872415009,14.7400910374012,14.7400910374012,518.412673341756,0.0,1.0
2016-10-24,15.3,15.44,15.28,15.44,12517,14.7565836897603,14.8916112529346,14.7372940378783,14.8916112529346,12977.9428644375,0.0,1.0
2016-10-25,15.17,15.25,15.15,15.25,15068,14.6312009525271,14.7083595600552,14.611911300645,14.7083595600552,15622.8843238271,0.0,1.0
2016-10-26,15.17,15.18,15.1301,15.1569,4079,14.6312009525271,14.6408457784681,14.5927180970224,14.6185662305443,4229.21058912203,0.0,1.0
2016-10-27,15.0,15.1,15.0,15.1,22094,14.4672389115297,14.5636871709399,14.4672389115297,14.5636871709399,22907.6192096256,0.0,1.0
2016-10-28,15.06,15.09,15.02,15.06,3555,14.5251078671759,14.5540423449989,14.4865285634118,14.5251078671759,3685.91410745987,0.0,1.0
2016-10-31,15.02,15.1,15.02,15.1,2603,14.4865285634118,14.5636871709399,14.4865285634118,14.5636871709399,2698.85637741717,0.0,1.0
2016-11-01,14.95,15.04,14.95,15.04,5667,14.4190147818246,14.5058182152938,14.4190147818246,14.5058182152938,5875.68923965547,0.0,1.0
2016-11-02,14.81,14.91,14.81,14.91,10223,14.2839872186504,14.3804354780606,14.2839872186504,14.3804354780606,10599.4655191455,0.0,1.0
2016-11-03,14.87,14.99,14.8308,14.99,3223,14.3418561742965,14.4575940855887,14.3040484566077,14.4575940855887,3341.68809236095,0.0,1.0
2016-11-04,14.82,14.89,14.74,14.89,7178,14.2936320445914,14.3611458261785,14.2164734370632,14.3611458261785,7442.33233849423,0.0,1.0
2016-11-07,14.98,15.07,14.9748,15.07,5811,14.4479492596477,14.5347526931169,14.4429339501584,14.5347526931169,6024.99208957788,0.0,1.0
2016-11-08,15.05,15.06,14.97,14.99,3162,14.5154630412348,14.5251078671759,14.4383044337067,14.4575940855887,3278.44174621327,0.0,1.0
2016-11-09,15.06,15.08,14.8,14.8,14842,14.5251078671759,14.5443975190579,14.2743423927093,14.2743423927093,15388.5617954766,0.0,1.0
2016-11-10,15.19,15.25,15.08,15.2,2262,14.6504906044091,14.7083595600552,14.5443975190579,14.6601354303501,2345.2989341981,0.0,1.0
2016-11-11,15.17,15.19,15.1493,15.17,4869,14.6312009525271,14.6504906044091,14.6112361628292,14.6312009525271,5048.30261300201,0.0,1.0
2016-11-14,15.23,15.23,15.1501,15.16,5502,14.6890699081732,14.6890699081732,14.6120077489044,14.6215561265861,5704.61305745267,0.0,1.0
2016-11-15,15.27,15.27,15.18,15.18,3112,14.7276492119373,14.7276492119373,14.6408457784681,14.6408457784681,3226.60047887908,0.0,1.0
2016-11-16,15.0935,15.1663,15.0864,15.1663,2048,14.5574180340783,14.6276323669289,14.5505702076602,14.6276323669289,2123.41831000783,0.0,1.0
2016-11-17,15.35,15.35,15.1971,15.26,4511,14.8048078194654,14.8048078194654,14.6573384308272,14.7180043859963,4677.11913888933,0.0,1.0
2016-11-18,15.13,15.26,15.124,15.26,7295,14.592621648763,14.7180043859963,14.5868347531984,14.7180043859963,7563.64090405621,0.0,1.0
2016-11-21,15.1848,15.22,15.13,15.1872,13358,14.6454752949198,14.6794250822322,14.592621648763,14.6477900531456,13849.9129809983,0.0,1.0
2016-11-22,15.159,15.22,15.1361,15.22,2452,14.620591643992,14.6794250822322,14.598504992587,14.6794250822322,2542.29575006796,0.0,1.0
2016-11-23,15.19,15.19,15.0508,15.16,11053,14.6504906044091,14.6504906044091,14.5162346273101,14.6215561265861,11460.0305568929,0.0,1.0
2016-11-25,15.2,15.21,15.15,15.2,5890,14.6601354303501,14.6697802562912,14.611911300645,14.6601354303501,6106.90129196589,0.0,1.0
2016-11-28,15.19,15.26,15.15,15.26,13568,14.6504906044091,14.7180043859963,14.611911300645,14.7180043859963,14067.6463038019,0.0,1.0
2016-11-29,15.2,15.224,15.1399,15.15,9532,14.6601354303501,14.6832830126086,14.6021700264446,14.611911300645,9883.01920458725,0.0,1.0
2016-11-30,15.08,15.2,15.0454,15.15,10163,14.5443975190579,14.6601354303501,14.511026421302,14.611911300645,10537.2559983445,0.0,1.0
2016-12-01,14.9,15.11,14.8966,15.11,8306,14.3707906521195,14.573331996881,14.3675114112996,14.573331996881,8611.87132955327,0.0,1.0
2016-12-02,14.83,14.83,14.6901,14.82,8532,14.3032768705324,14.3032768705324,14.1683457556175,14.2936320445914,8846.19385790371,0.0,1.0
2016-12-05,14.9965,15.03,14.94,14.94,8810,14.4638632224504,14.4961733893528,14.4093699558836,14.4093699558836,9134.43130428172,0.0,1.0
2016-12-06,14.961,14.99,14.8859,14.98,5895,14.4296240903598,14.4575940855887,14.3571914475427,14.4479492596477,6112.08541869928,0.0,1.0
2016-12-07,15.13,15.17,14.951,15.01,8927,14.592621648763,14.6312009525271,14.4199792644187,14.4768837374708,9255.7398698437,0.0,1.0
2016-12-08,15.22,15.24,15.1283,15.24,9072,14.6794250822322,14.6987147341142,14.590982028353,14.6987147341142,9406.07954511279,0.0,1.0
2016-12-09,15.2,15.24,15.13,15.24,9898,14.6601354303501,14.6987147341142,14.592621648763,14.6987147341142,10262.4972814734,0.0,1.0
2016-12-12,15.04,15.19,15.03,15.19,17310,14.5058182152938,14.6504906044091,14.4961733893528,14.6504906044091,17947.4467510916,0.0,1.0
2016-12-13,15.15,15.179,15.1256,15.16,10938,14.611911300645,14.639881295874,14.588377925349,14.6215561265861,11340.7956420243,0.0,1.0
2016-12-14,14.9,15.14,14.9,15.14,15229,14.3707906521195,14.602266474704,14.3707906521195,14.602266474704,15789.8132046432,0.0,1.0
2016-12-15,14.93,14.93,14.89,14.9,5035,14.3997251299426,14.3997251299426,14.3611458261785,14.3707906521195,5220.41562055148,0.0,1.0
2016-12-16,14.85,14.94,14.837,14.94,11925,14.3225665224144,14.4093699558836,14.3100282486911,14.4093699558836,12364.1422592009,0.0,1.0
2016-12-19,14.95,14.97,14.85,14.85,6263,14.4190147818246,14.4383044337067,14.3225665224144,14.3225665224144,6493.63714627885,0.0,1.0
2016-12-20,14.97,15.01,14.94,15.01,11079,14.4383044337067,14.4768837374708,14.4093699558836,14.4768837374708,11486.9880159066,0.0,1.0
2016-12-21,14.95,15.0,14.91,15.0,10431,14.4190147818246,14.4672389115297,14.3804354780606,14.4672389115297,10815.1251912557,0.0,1.0
2016-12-22,14.9108,14.97,14.9001,14.97,3682,14.3812070641358,14.4383044337067,14.370887100379,14.4383044337067,3817.5909264887,0.0,1.0
2016-12-23,14.9476,15.0891,14.9001,15.07,7577,14.4167000235988,14.5531743106642,14.370887100379,14.5347526931169,7856.02565182096,0.0,1.0
2016-12-27,14.9468,14.98,14.9276,14.98,19608,14.4159284375235,14.4479492596477,14.3974103717168,14.4479492596477,20330.0713977703,0.0,1.0
2016-12-28,14.99,15.08,14.941,15.07,21695,14.4658230510816,14.5526758912816,14.4185365047505,14.5430255757038,22481.1300989669,0.008532,1.0
2016-12-29,14.928,14.98,14.92,14.98,9343,14.4059910944994,14.4561727355038,14.3982708420372,14.4561727355038,9681.54867548504,0.0,1.0
2016-12-30,15.0,15.06,14.9,14.9,7738,14.4754733666594,14.533375260126,14.3789702108816,14.3789702108816,8018.39062944483,0.0,1.0
2017-01-03,15.1,15.11,15.01,15.11,7995,14.5719765224371,14.5816268380149,14.4851236822371,14.5816268380149,8284.70316391982,0.0,1.0
2017-01-04,15.32,15.32,15.2,15.27,17253,14.7842834651481,14.7842834651481,14.6684796782148,14.7360318872592,17878.171818275,0.0,1.0
2017-01-05,15.35,15.5166,15.33,15.42,22771,14.8132344118814,14.9740086694071,14.7939337807259,14.8807866209258,23596.1195429166,0.0,1.0
2017-01-06,15.37,15.4,15.33,15.39,28653,14.832535043037,14.8614859897703,14.7939337807259,14.8518356741925,29691.2570051025,0.0,1.0
2017-01-09,15.33,15.45,15.307,15.45,34194,14.7939337807259,14.9097375676592,14.771738054897,14.9097375676592,35433.0381472263,0.0,1.0
2017-01-10,15.39,15.41,15.35,15.41,14135,14.8518356741925,14.8711363053481,14.8132344118814,14.8711363053481,14647.1893961234,0.0,1.0
2017-01-11,15.5,15.5,15.41,15.47,17863,14.957989145548,14.957989145548,14.8711363053481,14.9290381988147,18510.2754993246,0.0,1.0
2017-01-12,15.54,15.59,15.45,15.59,12629,14.9965904078591,15.044841985748,14.9097375676592,15.044841985748,13086.6186688109,0.0,1.0
2017-01-13,15.63,15.64,15.55,15.6,47709,15.0834432480591,15.0930935636368,15.0062407234369,15.0544923013257,49437.761506873,0.0,1.0
2017-01-17,15.52,15.69,15.5,15.69,36320,14.9772897767036,15.1413451415257,14.957989145548,15.1413451415257,37636.0749110153,0.0,1.0
2017-01-18,15.51,15.55,15.411,15.52,20829,14.9676394611258,15.0062407234369,14.8721013369058,14.9772897767036,21583.7501189851,0.0,1.0
2017-01-19,15.58,15.71,15.5,15.66,21431,15.0351916701702,15.1606457726813,14.957989145548,15.1123941947924,22207.563915693,0.0,1.0
2017-01-20,15.66,15.81,15.66,15.81,26524,15.1123941947924,15.257148928459,15.1123941947924,15.257148928459,27485.1115346853,0.0,1.0
2017-01-23,15.7792,15.79,15.69,15.79,32151,15.2274259564794,15.2378482973034,15.1413451415257,15.2378482973034,33316.0089334818,0.0,1.0
2017-01-24,16.0,16.0,15.8001,15.92,41798,15.4405049244367,15.4405049244367,15.247595116037,15.3633023998145,43312.5732139487,0.0,1.0
2017-01-25,16.37,16.38,16.245,16.33,76431,15.7975666008143,15.807216916392,15.6769376560921,15.7589653385032,79200.518764422,0.0,1.0
2017-01-26,16.39,16.55,16.37,16.55,65815,15.8168672319698,15.9712722812142,15.7975666008143,15.9712722812142,68199.8422430748,0.0,1.0
2017-01-27,16.3312,16.45,16.3032,16.45,50598,15.7601233763725,15.8747691254364,15.7331024927547,15.8747691254364,52431.4459897455,0.0,1.0
2017-01-30,16.27,16.33,16.1298,16.33,26235,15.7010634450365,15.7589653385032,15.5657660206362,15.7589653385032,27185.6394628439,0.0,1.0
2017-01-31,16.315,16.35,16.2168,16.35,18280,15.7444898651365,15.7782659696587,15.6497237661628,15.7782659696587,18942.3857206322,0.0,1.0
2017-02-01,16.47,16.54,16.39,16.54,40569,15.894069756592,15.9616219656364,15.8168672319698,15.9616219656364,42039.0397319653,0.0,1.0
2017-02-02,16.39,16.41,16.3,16.41,35178,15.8168672319698,15.8361678631254,15.7300143917699,15.8361678631254,36452.6939212472,0.0,1.0
2017-02-03,16.44,16.47,16.4,16.47,40415,15.8651188098587,15.894069756592,15.8265175475476,15.894069756592,41879.4594583889,0.0,1.0
2017-02-06,16.35,16.41,16.24,16.41,59885,15.7782659696587,15.8361678631254,15.6721124983032,15.8361678631254,62054.9654748392,0.0,1.0
2017-02-07,16.36,16.45,16.35,16.45,96829,15.7879162852365,15.8747691254364,15.7782659696587,15.8747691254364,100337.651364502,0.0,1.0
2017-02-08,16.36,16.44,16.34,16.44,40900,15.7879162852365,15.8651188098587,15.7686156540809,15.8651188098587,42382.0336966004,0.0,1.0
2017-02-09,16.32,16.45,16.27,16.45,106696,15.7493150229254,15.8747691254364,15.7010634450365,15.8747691254364,110562.187464364,0.0,1.0
2017-02-10,16.43,16.53,16.4,16.53,64266,15.8554684942809,15.9519716500586,15.8265175475476,15.9519716500586,66594.713387426,0.0,1.0
2017-02-13,16.6,16.68,16.5337,16.68,53785,16.019523859103,16.0967263837252,15.9555422668224,16.0967263837252,55733.9286643438,0.0,1.0
2017-02-14,16.62,16.62,16.45,16.59,52820,16.0388244902586,16.0388244902586,15.8747691254364,16.0098735435253,54733.9613656341,0.0,1.0
2017-02-15,16.61,16.6396,16.51,16.62,59292,16.0291741746808,16.057739108791,15.9326710189031,16.0388244902586,61440.4777980155,0.0,1.0
2017-02-16,16.6,16.657,16.538,16.65,50100,16.019523859103,16.0745306578963,15.9596919025208,16.0677754369919,51915.4006894789,0.0,1.0
2017-02-17,16.7,16.7,16.6,16.62,23464,16.1160270148808,16.1160270148808,16.019523859103,16.0388244902586,24314.2307740105,0.0,1.0
2017-02-21,16.745,16.7786,16.72,16.76,98778,16.1594534349807,16.1918784953221,16.1353276460363,16.1739289083474,102357.274437233,0.0,1.0
2017-02-22,16.7,16.74,16.6608,16.74,62617,16.1160270148808,16.1546282771919,16.0781977778159,16.1546282771919,64885.9609775067,0.0,1.0
2017-02-23,16.765,16.86,16.711,16.86,47360,16.1787540661363,16.2704320641251,16.1266423620163,16.2704320641251,49076.1153024694,0.0,1.0
2017-02-24,16.6,16.75,16.55,16.75,66938,16.019523859103,16.1642785927696,15.9712722812142,16.1642785927696,69363.5347575318,0.0,1.0
2017-02-27,16.62,16.66,16.52,16.65,42870,16.0388244902586,16.0774257525697,15.9423213344809,16.0677754369919,44423.4177157276,0.0,1.0
2017-02-28,16.59,16.676,16.59,16.66,96755,16.0098735435253,16.0928662574941,16.0098735435253,16.0774257525697,100260.969934342,0.0,1.0
2017-03-01,16.8593,16.88,16.75,16.77,87757,16.2697565420347,16.2897326952807,16.1642785927696,16.1835792239252,90936.9225210896,0.0,1.0
2017-03-02,16.73,16.83,16.7,16.83,35856,16.1449779616141,16.2414811173918,16.1160270148808,16.2414811173918,37155.2616192006,0.0,1.0
2017-03-03,16.7147,16.79,16.645,16.79,52194,16.1302129787801,16.2028798550807,16.062950279203,16.2028798550807,54085.2779159013,0.0,1.0
2017-03-06,16.64,16.73,16.5903,16.67,49627,16.0581251214141,16.1449779616141,16.0101630529926,16.0870760681475,51425.2612777798,0.0,1.0
2017-03-07,16.578,16.61,16.5401,16.61,79301,15.9982931648319,16.0291741746808,15.9617184687922,16.0291741746808,82174.5147719834,0.0,1.0
2017-03-08,16.59,16.65,16.57,16.62,58762,16.0098735435253,16.0677754369919,15.9905729123697,16.0388244902586,60891.2729603822,0.0,1.0
2017-03-09,16.5748,16.63,16.55,16.63,73675,15.9952050638471,16.0484748058364,15.9712722812142,16.0484748058364,76344.6536087293,0.0,1.0
2017-03-10,16.73,16.7651,16.63,16.63,60929,16.1449779616141,16.1788505692921,16.0484748058364,16.0484748058364,63136.7953814222,0.0,1.0
2017-03-13,16.99,17.0399,16.96,17.0,112196,16.3958861666362,16.4440412413693,16.3669352199029,16.405536482214,116261.482949237,0.0,1.0
2017-03-14,16.91,17.0,16.874,17.0,107674,16.318683642014,16.405536482214,16.283942505934,16.405536482214,111575.625825129,0.0,1.0
2017-03-15,17.06,17.1153,16.9001,16.98,76981,16.4634383756806,16.5168046208257,16.309129829592,16.3862358510584,79770.4483129095,0.0,1.0
2017-03-16,17.12,17.255,17.115,17.23,109555,16.5213402691472,16.6516195294472,16.5165151113583,16.6274937405027,113524.784880955,0.0,1.0
2017-03-17,17.27,17.29,17.1935,17.26,190263,16.6660950028138,16.6853956339694,16.5922700886439,16.6564446872361,197157.283061523,0.0,1.0
2017-03-20,17.2906,17.34,17.2531,17.34,156455,16.685974652904,16.7336472118582,16.6497859694874,16.7336472118582,162124.231833781,0.0,1.0
2017-03-21,17.13,17.42,17.13,17.41,67492,16.530990584725,16.8108497364804,16.530990584725,16.8011994209026,69937.6092481897,0.0,1.0
2017-03-22,17.13,17.15,17.03,17.13,64382,16.530990584725,16.5502912158805,16.4344874289473,16.530990584725,66714.9167103797,0.0,1.0
2017-03-23,17.23,17.2819,17.14,17.16,53881,16.6274937405027,16.6775788783514,16.5406409003028,16.5599415314583,55833.4072764434,0.0,1.0
2017-03-24,17.2966,17.3499,17.23,17.28,174926,16.6917648422507,16.7432010242802,16.6274937405027,16.6757453183916,181264.538543069,0.0,1.0
2017-03-27,17.32,17.36,17.2,17.26,170983,16.7143465807027,16.7529478430138,16.5985427937694,16.6564446872361,177178.661798187,0.0,1.0
2017-03-28,17.43,17.479,17.37,17.44,148550,16.8205000520582,16.8677865983893,16.7625981585916,16.830150367636,153932.789868704,0.0,1.0
2017-03-29,17.435,17.45,17.37,17.45,83715,16.8253252098471,16.8398006832137,16.7625981585916,16.8398006832137,86748.4584574793,0.0,1.0
2017-03-30,17.38,17.45,17.37,17.45,80554,16.7722484741693,16.8398006832137,16.7625981585916,16.8398006832137,83472.9179069917,0.0,1.0
2017-03-31,17.3628,17.3699,17.26,17.35,67911,16.7556499313756,16.7625016554358,16.6564446872361,16.743297527436,70371.7919405826,0.0,1.0
2017-04-03,17.3229,17.37,17.25,17.37,70203,16.7171451722202,16.7625981585916,16.6467943716583,16.7625981585916,72746.8438044609,0.0,1.0
2017-04-04,17.2292,17.27,17.1732,17.27,53044,16.6267217152565,16.6660950028138,16.572679948021,16.6660950028138,54966.0781271999,0.0,1.0
2017-04-05,17.23,17.3699,17.23,17.33,106016,16.6274937405027,16.7625016554358,16.6274937405027,16.7239968962805,109857.547295325,0.0,1.0
2017-04-06,17.11,17.16,17.1,17.16,78427,16.5116899535695,16.5599415314583,16.5020396379917,16.5599415314583,81268.8449076595,0.0,1.0
2017-04-07,17.2,17.22,17.1301,17.16,81484,16.5985427937694,16.617843424925,16.5310870878808,16.5599415314583,84436.6169617065,0.0,1.0
2017-04-10,17.12,17.2,17.1,17.17,101914,16.5213402691472,16.5985427937694,16.5020396379917,16.5695918470361,105606.909099153,0.0,1.0
2017-04-11,17.08,17.1,17.0,17.1,73147,16.4827390068361,16.5020396379917,16.405536482214,16.5020396379917,75797.5212421819,0.0,1.0
2017-04-12,17.0,17.08,16.961,17.08,56890,16.405536482214,16.4827390068361,16.3679002514606,16.4827390068361,58951.4400244399,0.0,1.0
2017-04-13,16.92,17.0,16.9,17.0,45082,16.3283339575918,16.405536482214,16.3090333264362,16.405536482214,46715.5707361892,0.0,1.0
2017-04-17,17.03,17.03,16.93,17.0,76829,16.4344874289473,16.4344874289473,16.3379842731695,16.405536482214,79612.9405104184,0.0,1.0
2017-04-18,16.95,16.99,16.9,16.98,80470,16.3572849043251,16.3958861666362,16.3090333264362,16.3862358510584,83385.8741214043,0.0,1.0
2017-04-19,17.2,17.2,17.01,17.01,110050,16.5985427937694,16.5985427937694,16.4151867977917,16.4151867977917,114037.721474594,0.0,1.0
2017-04-20,17.27,17.31,17.2,17.26,127899,16.6660950028138,16.7046962651249,16.5985427937694,16.6564446872361,132533.489676321,0.0,1.0
2017-04-21,17.23,17.27,17.2,17.27,50477,16.6274937405027,16.6660950028138,16.5985427937694,16.6660950028138,52306.0614890784,0.0,1.0
2017-04-24,17.56,17.56,17.36,17.45,74185,16.9459541545692,16.9459541545692,16.7529478430138,16.8398006832137,76873.1337355088,0.0,1.0
2017-04-25,17.5436,17.56,17.5,17.56,124058,16.9301276370217,16.9459541545692,16.8880522611026,16.9459541545692,128553.308956794,0.0,1.0
2017-04-26,17.7,17.7,17.59,17.59,108339,17.0810585726581,17.0810585726581,16.9749051013026,16.9749051013026,112264.722461027,0.0,1.0
2017-04-27,17.7737,17.78,17.75,17.77,118244,17.1521813984662,17.1582610972802,17.1293101505469,17.1486107817025,122528.635511512,0.0,1.0
2017-04-28,17.96,17.96,17.77,17.85,320011,17.3319667776802,17.3319667776802,17.1486107817025,17.2258133063247,331606.772256303,0.0,1.0
2017-05-01,17.99,18.0267,17.9221,17.98,221271,17.3609177244135,17.3963343825839,17.2953920816404,17.3512674088357,229288.874769694,0.0,1.0
2017-05-02,17.96,18.02,17.93,18.02,92768,17.3319667776802,17.3898686711468,17.3030158309468,17.3898686711468,96129.49882558,0.0,1.0
2017-05-03,17.9499,17.95,17.83,17.91,133018,17.3222199589466,17.3223164621024,17.2065126751691,17.2837151997913,137837.979419423,0.0,1.0
2017-05-04,17.99,18.01,17.9148,17.97,70191,17.3609177244135,17.380218355569,17.2883473512686,17.3416170932579,72734.4089779481,0.0,1.0
2017-05-05,18.14,18.14,18.0,18.07,97375,17.5056724580801,17.5056724580801,17.3705680399912,17.4381202490357,100903.435970818,0.0,1.0
2017-05-08,18.17,18.2,18.14,18.2,228035,17.5346234048134,17.5635743515467,17.5056724580801,17.5635743515467,236297.971980545,0.0,1.0
2017-05-09,18.1126,18.19,18.07,18.19,321425,17.479230593397,17.5539240359689,17.4381202490357,17.5539240359689,333072.009313687,0.0,1.0
2017-05-10,18.1,18.18,18.0501,18.18,107817,17.467071195769,17.5442737203912,17.4189161210359,17.5442737203912,111723.807507735,0.0,1.0
2017-05-11,18.02,18.12,17.97,18.12,188533,17.3898686711468,17.4863718269245,17.3416170932579,17.4863718269245,195364.595572645,0.0,1.0
2017-05-12,18.09,18.12,18.045,18.1,118339,17.4574208801912,17.4863718269245,17.4139944600912,17.467071195769,122627.077888069,0.0,1.0
2017-05-15,18.18,18.23,18.1328,18.19,254774,17.5442737203912,17.59252529828,17.4987242308641,17.5539240359689,264005.874156911,0.0,1.0
2017-05-16,18.25,18.3,18.2,18.3,226308,17.6118259294356,17.6600775073244,17.5635743515467,17.6600775073244,234508.393198294,0.0,1.0
2017-05-17,18.01,18.23,18.0,18.23,165433,17.380218355569,17.59252529828,17.3705680399912,17.59252529828,171427.554536179,0.0,1.0
2017-05-18,17.97,17.99,17.84,17.99,161881,17.3416170932579,17.3609177244135,17.2161629907469,17.3609177244135,167746.845888494,0.0,1.0
2017-05-19,18.23,18.27,18.138,18.16,163534,17.59252529828,17.6311265605911,17.5037423949645,17.5249730892356,169459.743240584,0.0,1.0
2017-05-22,18.42,18.43,18.29,18.29,262238,17.7758812942577,17.7855316098355,17.6504271917467,17.6504271917467,271740.336247656,0.0,1.0
2017-05-23,18.43,18.46,18.39,18.46,254113,17.7855316098355,17.8144825565688,17.7469303475244,17.8144825565688,263320.922463184,0.0,1.0
2017-05-24,18.38,18.43,18.36,18.43,113813,17.7372800319466,17.7855316098355,17.7179794007911,17.7855316098355,117937.07582179,0.0,1.0
2017-05-25,18.52,18.55,18.48,18.55,147666,17.8723844500354,17.9013353967688,17.8337831877243,17.9013353967688,153016.757648954,0.0,1.0
2017-05-26,18.5,18.51,18.4301,18.51,97544,17.8530838188799,17.8627341344577,17.7856281129913,17.8627341344577,101078.559777535,0.0,1.0
2017-05-30,18.59,18.59,18.5,18.55,123903,17.9399366590799,17.9399366590799,17.8530838188799,17.9013353967688,128392.692447674,0.0,1.0
2017-05-31,18.61,18.68,18.5442,18.68,278185,17.9592372902354,18.0267894992798,17.8957382137337,18.0267894992798,288265.184447159,0.0,1.0
2017-06-01,18.89,18.89,18.67,18.73,269297,18.229446126413,18.229446126413,18.017139183702,18.0750410771687,279055.122943605,0.0,1.0
2017-06-02,19.11,19.11,18.965,18.99,467586,18.441753069124,18.441753069124,18.3018234932463,18.3259492821908,484529.232470872,0.0,1.0
2017-06-05,19.16,19.16,19.11,19.16,297662,18.4900046470129,18.4900046470129,18.441753069124,18.4900046470129,308447.944112408,0.0,1.0
2017-06-06,19.06,19.16,19.0199,19.09,414655,18.3935014912352,18.4900046470129,18.3548037257683,18.4224524379685,429680.248959996,0.0,1.0
2017-06-07,19.1,19.14,19.0402,19.14,184831,18.4321027535463,18.4707040158574,18.3743938663912,18.4707040158574,191528.451593554,0.0,1.0
2017-06-08,19.09,19.1,19.0,19.1,151058,18.4224524379685,18.4321027535463,18.3355995977685,18.4321027535463,156531.668609806,0.0,1.0
2017-06-09,18.94,19.1014,18.86,19.1,373606,18.2776977043019,18.4334537977272,18.2004951796797,18.4321027535463,387143.816167533,0.0,1.0
2017-06-12,18.74,18.8,18.61,18.8,247199,18.0846913927464,18.1425932862131,17.9592372902354,18.1425932862131,256156.389920928,0.0,1.0
2017-06-13,18.83,18.8454,18.76,18.79,185763,18.1715442329464,18.1864057189362,18.103992023902,18.1329429706353,192494.223119354,0.0,1.0
2017-06-14,18.8,18.88,18.7401,18.87,230902,18.1425932862131,18.2197958108353,18.0847878959022,18.2101454952575,239268.859281478,0.0,1.0
2017-06-15,18.54,18.56,18.4401,18.515,152205,17.891685081191,17.9109857123465,17.795278428569,17.8675592922466,157720.230777288,0.0,1.0
2017-06-16,18.63,18.64,18.5314,18.56,126399,17.9785379213909,17.9881882369687,17.8833858097941,17.9109857123465,130979.136362264,0.0,1.0
2017-06-19,18.85,18.85,18.74,18.74,248508,18.1908448641019,18.1908448641019,18.0846913927464,18.0846913927464,257512.822246328,0.0,1.0
2017-06-20,18.85,18.94,18.82,18.91,224576,18.1908448641019,18.2776977043019,18.1618939173686,18.2487467575686,232713.633238332,0.0,1.0
2017-06-21,18.92,18.94,18.86,18.91,202782,18.2583970731464,18.2776977043019,18.2004951796797,18.2487467575686,210129.915820636,0.0,1.0
2017-06-22,18.92,18.95,18.88,18.95,150426,18.2583970731464,18.2873480198797,18.2197958108353,18.2873480198797,155876.767746817,0.0,1.0
2017-06-23,18.94,18.99,18.9163,18.99,160207,18.2776977043019,18.3259492821908,18.2548264563826,18.3259492821908,166012.187590007,0.0,1.0
2017-06-26,18.945,19.07,18.94,19.03,313616,18.2825228620908,18.403151806813,18.2776977043019,18.3645505445019,324980.04596071,0.0,1.0
2017-06-27,18.84,18.97,18.8226,18.97,131895,18.1811945485242,18.3066486510352,18.1644029994189,18.3066486510352,136674.286904966,0.0,1.0
2017-06-28,18.86,18.89,18.73,18.8,159553,18.2004951796797,18.229446126413,18.0750410771687,18.1425932862131,165334.489545078,0.0,1.0
2017-06-29,18.64,18.86,18.5601,18.86,242924,17.9881882369687,18.2004951796797,17.9110822155023,18.2004951796797,251726.482975867,0.0,1.0
2017-06-30,18.6587,18.72,18.62,18.72,131070,18.0062343270992,18.0653907615909,17.9688876058132,18.0653907615909,135819.392582235,0.0,1.0
2017-07-03,18.57,18.75,18.57,18.75,101013,17.9206360279243,18.0943417083242,17.9206360279243,18.0943417083242,104673.260875176,0.0,1.0
2017-07-05,18.55,18.58,18.49,18.58,200248,17.9013353967688,17.9302863435021,17.8434335033021,17.9302863435021,207504.094955424,0.0,1.0
2017-07-06,18.46,18.53,18.4114,18.51,115279,17.8144825565688,17.8820347656132,17.7675820228608,17.8627341344577,119456.197127394,0.0,1.0
2017-07-07,18.63,18.64,18.49,18.49,91061,17.9785379213909,17.9881882369687,17.8434335033021,17.8434335033021,94360.6447541844,0.0,1.0
2017-07-10,18.73,18.75,18.65,18.66,123570,18.0750410771687,18.0943417083242,17.9978385525465,18.0074888681243,128047.626011954,0.0,1.0
2017-07-11,18.87,18.87,18.76,18.81,143656,18.2101454952575,18.2101454952575,18.103992023902,18.1522436017909,148861.45312271,0.0,1.0
2017-07-12,19.09,19.1,18.9798,19.01,228497,18.4224524379685,18.4321027535463,18.3161059603014,18.3452499133463,236776.712801274,0.0,1.0
2017-07-13,19.08,19.15,19.03,19.15,917444,18.4128021223907,18.4803543314351,18.3645505445019,18.4803543314351,950688.081240683,0.0,1.0
2017-07-14,19.26,19.26,19.12,19.17,202326,18.5865078027906,18.5865078027906,18.4514033847018,18.4996549625907,209657.392413164,0.0,1.0
2017-07-17,19.205,19.33,19.1835,19.33,154174,18.5334310671129,18.654060011835,18.5126828886207,18.654060011835,159760.578560872,0.0,1.0
2017-07-18,19.28,19.29,19.2,19.22,163966,18.6058084339462,18.615458749524,18.528605909324,18.5479065404795,169907.396995031,0.0,1.0
2017-07-19,19.32,19.35,19.28,19.33,191780,18.6444096962573,18.6733606429906,18.6058084339462,18.654060011835,198729.252379805,0.0,1.0
2017-07-20,19.43,19.45,19.295,19.32,3040563,18.7505631676128,18.7698637987683,18.6202839073128,18.6444096962573,3150739.45043121,0.0,1.0
2017-07-21,19.58,19.59,19.5,19.56,379678,18.8953179012794,18.9049682168571,18.8181153766572,18.8760172701238,393435.838382832,0.0,1.0
2017-07-24,19.57,19.599,19.49,19.595,321816,18.8856675857016,18.9136535008771,18.8084650610794,18.909793374646,333477.177410884,0.0,1.0
2017-07-25,19.6,19.62,19.55,19.61,567860,18.9146185324349,18.9339191635905,18.8663669545461,18.9242688480127,588436.715279989,0.0,1.0
2017-07-26,19.71,19.7212,19.65,19.71,847949,19.0207720037904,19.0315803572375,18.9628701103238,19.0207720037904,878674.892200457,0.0,1.0
2017-07-27,19.79,19.9,19.7,19.83,960845,19.0979745284126,19.2041279997681,19.0111216882126,19.1365757907237,995661.740029586,0.0,1.0
2017-07-28,19.91,19.91,19.75,19.79,550101,19.2137783153459,19.2137783153459,19.0593732661015,19.0979745284126,570034.208277105,0.0,1.0
2017-07-31,19.88,19.95,19.8,19.95,716035,19.1848273686126,19.252379577657,19.1076248439904,19.252379577657,741980.916820177,0.0,1.0
2017-08-01,19.94,19.98,19.9,19.96,430894,19.2427292620792,19.2813305243903,19.2041279997681,19.2620298932347,446507.677937969,0.0,1.0
2017-08-02,20.05,20.08,19.95,20.08,441629,19.3488827334347,19.377833680168,19.252379577657,19.377833680168,457631.666488899,0.0,1.0
2017-08-03,20.02,20.07,20.0,20.0,564670,19.3199317867014,19.3681833645902,19.3006311555458,19.3006311555458,585131.123898762,0.0,1.0
2017-08-04,20.02,20.0386,19.93,19.98,337183,19.3199317867014,19.337881373676,19.2330789465014,19.2813305243903,349401.008995619,0.0,1.0
2017-08-07,20.1,20.11,19.98,20.01,305437,19.3971343113236,19.4067846269013,19.2813305243903,19.3102814711236,316504.675456932,0.0,1.0
2017-08-08,20.07,20.14,20.02,20.14,416379,19.3681833645902,19.4357355736347,19.3199317867014,19.4357355736347,431466.71903562,0.0,1.0
2017-08-09,20.09,20.09,19.9442,20.0,501772,19.3874839957458,19.3874839957458,19.2467823946219,19.3006311555458,519953.980733755,0.0,1.0
2017-08-10,19.75,20.02,19.74,20.01,562326,19.0593732661015,19.3199317867014,19.0497229505237,19.3102814711236,582702.187786664,0.0,1.0
2017-08-11,19.705,19.74,19.63,19.7,372509,19.0159468460015,19.0497229505237,18.9435694791682,19.0111216882126,386007.065777187,0.0,1.0
2017-08-14,20.0,20.0,19.8674,19.89,336491,19.3006311555458,19.3006311555458,19.1726679709846,19.1944776841903,348683.934000069,0.0,1.0
2017-08-15,20.01,20.05,19.95,20.04,376772,19.3102814711236,19.3488827334347,19.252379577657,19.3392324178569,390424.537895735,0.0,1.0
2017-08-16,20.1,20.1,20.03,20.03,536179,19.3971343113236,19.3971343113236,19.3295821022792,19.3295821022792,555607.737051577,0.0,1.0
2017-08-17,20.07,20.24,20.03,20.2,422702,19.3681833645902,19.5322387294124,19.3295821022792,19.4936374671013,438018.836372138,0.0,1.0
2017-08-18,20.05,20.1399,19.9801,20.07,268766,19.3488827334347,19.4356390704789,19.2814270275461,19.3681833645902,278504.881870428,0.0,1.0
2017-08-21,20.02,20.1,19.97,20.1,196836,19.3199317867014,19.3971343113236,19.2716802088125,19.3971343113236,203968.459283717,0.0,1.0
2017-08-22,20.27,20.27,20.12,20.15,486030,19.5611896761457,19.5611896761457,19.4164349424791,19.4453858892124,503641.560820507,0.0,1.0
2017-08-23,20.31,20.31,20.25,20.27,362726,19.5997909384568,19.5997909384568,19.5418890449902,19.5611896761457,375869.573462912,0.0,1.0
2017-08-24,20.25,20.315,20.21,20.3,447328,19.5418890449902,19.6046160962457,19.5032877826791,19.590140622879,463537.172846769,0.0,1.0
2017-08-25,20.18,20.26,20.18,20.24,313660,19.4743368359457,19.5515393605679,19.4743368359457,19.5322387294124,325025.64032459,0.0,1.0
2017-08-28,20.28,20.28,20.22,20.27,244521,19.5708399917235,19.5708399917235,19.5129380982568,19.5611896761457,253381.351137565,0.0,1.0
2017-08-29,20.31,20.31,20.2386,20.25,530394,19.5997909384568,19.5997909384568,19.5308876852315,19.5418890449902,549613.114437034,0.0,1.0
2017-08-30,20.37,20.38,20.28,20.29,472061,19.6576928319234,19.6673431475012,19.5708399917235,19.5804903073012,489166.386524473,0.0,1.0
2017-08-31,20.5,20.51,20.37,20.38,419996,19.7831469344345,19.7927972500123,19.6576928319234,19.6673431475012,435214.782993579,0.0,1.0
2017-09-01,20.62,20.66,20.55,20.63,447071,19.8989507213678,19.9375519836788,19.8313985123233,19.9086010369455,463270.860312294,0.0,1.0
2017-09-05,20.53,20.59,20.41,20.5,1556245,19.8120978811678,19.8699997746344,19.6962940942345,19.7831469344345,1612636.38215565,0.0,1.0
2017-09-06,20.59,20.63,20.55,20.63,540359,19.8699997746344,19.9086010369455,19.8313985123233,19.9086010369455,559939.201620082,0.0,1.0
2017-09-07,20.75,20.75,20.66,20.7,602460,20.0244048238788,20.0244048238788,19.9375519836788,19.9761532459899,624290.465057553,0.0,1.0
2017-09-08,20.87,20.9,20.8,20.87,478626,20.1402086108121,20.1691595575454,20.0726564017677,20.1402086108121,495969.272862324,0.0,1.0
2017-09-11,21.14,21.16,21.08,21.1,758875,20.4007671314119,20.4200677625675,20.3428652379453,20.3621658691009,786373.247469627,0.0,1.0
2017-09-12,21.28,21.28,21.2,21.27,979711,20.5358715495008,20.5358715495008,20.4586690248786,20.526221233923,1015211.35977824,0.0,1.0
2017-09-13,21.2,21.28,21.18,21.28,977854,20.4586690248786,20.5358715495008,20.439368393723,20.5358715495008,1013287.07037544,0.0,1.0
2017-09-14,21.28,21.28,21.12,21.2,693604,20.5358715495008,20.5358715495008,20.3814665002564,20.4586690248786,718737.11736178,0.0,1.0
2017-09-15,21.43,21.43,21.309,21.34,839908,20.6806262831674,20.6806262831674,20.5638574646763,20.5937734429674,870342.52220157,0.0,1.0
2017-09-18,21.62,21.6399,21.5,21.53,1521011,20.863982279145,20.8831864071448,20.7481784922118,20.7771294389451,1576125.65904401,0.0,1.0
2017-09-19,21.74,21.74,21.635,21.73,970506,20.9797860660783,20.9797860660783,20.8784577525117,20.9701357505005,1005672.81160765,0.0,1.0
2017-09-20,21.86,21.88,21.71,21.86,1100079,21.0955898530116,21.1148904841671,20.950835119345,21.0955898530116,1139940.95958246,0.0,1.0
2017-09-21,21.5,21.66,21.42,21.66,1616748,20.7481784922118,20.9025835414561,20.6709759675896,20.9025835414561,1675331.74119587,0.0,1.0
2017-09-22,21.45,21.5025,21.42,21.5,615892,20.6999269143229,20.7505910711062,20.6709759675896,20.7481784922118,638209.180867155,0.0,1.0
2017-09-25,21.43,21.55,21.36,21.53,741952,20.6806262831674,20.7964300701006,20.6130740741229,20.7771294389451,768837.033380441,0.0,1.0
2017-09-26,21.22,21.39,21.2,21.34,735324,20.4779696560341,20.6420250208563,20.4586690248786,20.5937734429674,761968.8642034,0.0,1.0
2017-09-27,21.43,21.43,21.29,21.31,830525,20.6806262831674,20.6806262831674,20.5455218650785,20.5648224962341,860619.524104377,0.0,1.0
2017-09-28,21.58,21.58,21.42,21.45,710839,20.825381016834,20.825381016834,20.6709759675896,20.6999269143229,736596.636940286,0.0,1.0
2017-09-29,21.75,21.76,21.65,21.68,993481,20.9894363816561,20.9990866972339,20.8929332258784,20.9218841726117,1029480.32320128,0.0,1.0
2017-10-02,21.92,21.92,21.84,21.88,1050066,21.1534917464782,21.1534917464782,21.076289221856,21.1148904841671,1088115.7113852,0.0,1.0
2017-10-03,22.08,22.08,21.97,22.0,927020,21.3078967957226,21.3078967957226,21.2017433243671,21.2306942711004,960611.072797617,0.0,1.0
2017-10-04,22.14,22.15,22.06,22.11,946169,21.3657986891892,21.375449004767,21.288596164567,21.3368477424559,980453.947204861,0.0,1.0
2017-10-05,22.08,22.1,22.0,22.1,792447,21.3078967957226,21.3271974268781,21.2306942711004,21.3271974268781,821161.747109289,0.0,1.0
2017-10-06,21.95,21.97,21.88,21.93,924383,21.1824426932115,21.2017433243671,21.1148904841671,21.163142062056,957878.519671509,0.0,1.0
2017-10-09,22.07,22.1,22.0,22.09,526368,21.2982464801448,21.3271974268781,21.2306942711004,21.3175471113004,545441.230142108,0.0,1.0
2017-10-10,22.18,22.21,22.1,22.18,692704,21.4043999515003,21.4333508982336,21.3271974268781,21.4043999515003,717804.505373349,0.0,1.0
2017-10-11,22.3,22.3,22.21,22.24,743288,21.5202037384336,21.5202037384336,21.4333508982336,21.462301844967,770221.444065495,0.0,1.0
2017-10-12,22.45,22.49,22.37,22.41,1075805,21.6649584721002,21.7035597344113,21.587755947478,21.6263572097891,1114787.37801886,0.0,1.0
2017-10-13,22.79,22.81,22.7,22.71,1777377,21.9930692017445,22.0123698329,21.9062163615445,21.9158666771223,1841781.2201849,0.0,1.0
2017-10-16,22.88,22.9,22.85,22.87,1809500,22.0799220419444,22.0992226731,22.0509710952111,22.0702717263667,1875068.21452319,0.0,1.0
2017-10-17,23.08,23.08,22.9,22.93,3379901,22.2729283534999,22.2729283534999,22.0992226731,22.1281736198333,3502373.54702136,0.0,1.0
2017-10-18,23.08,23.08,22.95,23.01,1678469,22.2729283534999,22.2729283534999,22.1474742509888,22.2053761444555,1739289.23512712,0.0,1.0
2017-10-19,22.95,22.95,22.75,22.88,1488959,22.1474742509888,22.1474742509888,21.9544679394334,22.0799220419444,1542912.23742926,0.0,1.0
2017-10-20,23.1,23.1398,23.01,23.07,2975750,22.2922289846554,22.330637240655,22.2053761444555,22.2632780379221,3083577.91620193,0.0,1.0
2017-10-23,23.39,23.45,23.32,23.36,2586880,22.5720881364109,22.6299900298775,22.5045359273664,22.5431371896775,2680617.00071055,0.0,1.0
2017-10-24,23.65,23.66,23.34,23.37,2869975,22.8229963414329,22.8326466570107,22.523836558522,22.5527875052553,2973970.1016724,0.0,1.0
2017-10-25,23.46,23.67,23.3,23.67,2824772,22.6396403454553,22.8422969725885,22.4852352962109,22.8422969725885,2927129.14643553,0.0,1.0
2017-10-26,22.94,23.47,22.66,23.44,4159404,22.1378239354111,22.649290661033,21.8676150992334,22.6203397142997,4310122.26126588,0.0,1.0
2017-10-27,23.06,23.07,22.8,22.92,1755117,22.2536277223443,22.2632780379221,22.0027195173222,22.1185233042555,1818714.61700431,0.0,1.0
2017-10-30,23.29,23.3,23.2,23.27,1411316,22.4755849806331,22.4852352962109,22.3887321404332,22.4562843494776,1462455.80118708,0.0,1.0
2017-10-31,23.6,23.62,23.44,23.44,1702550,22.7747447635441,22.7940453946996,22.6203397142997,22.6203397142997,1764242.82323098,0.0,1.0
2017-11-01,23.65,23.78,23.6,23.78,1533952,22.8229963414329,22.948450443944,22.7747447635441,22.948450443944,1589535.58320215,0.0,1.0
2017-11-02,23.56,23.62,23.35,23.6,1097043,22.736143501233,22.7940453946996,22.5334868740998,22.7747447635441,1136794.94847481,0.0,1.0
2017-11-03,23.64,23.64,23.5189,23.54,1134691,22.8133460258552,22.8133460258552,22.6964807042083,22.7168428700774,1175807.14418653,0.0,1.0
2017-11-06,23.81,23.84,23.65,23.8,1269939,22.9774013906773,23.0063523374106,22.8229963414329,22.9677510750995,1315955.92886619,0.0,1.0
2017-11-07,24.1,24.1,23.96,24.01,1617194,23.2572605424327,23.2572605424327,23.1221561243439,23.1704077022328,1675793.90224793,0.0,1.0
2017-11-08,24.3,24.36,24.21,24.36,1955757,23.4502668539882,23.5081687474548,23.3634140137882,23.5081687474548,2026624.91629247,0.0,1.0
2017-11-09,23.97,24.17,23.75,24.08,2793754,23.1318064399217,23.3248127514771,22.9194994972107,23.2379599112772,2894987.19237194,0.0,1.0
2017-11-10,24.06,24.09,23.96,24.0,1464023,23.2186592801216,23.247610226855,23.1221561243439,23.160757386655,1517072.66793639,0.0,1.0
2017-11-13,23.89,23.89,23.7,23.81,1428126,23.0546039152995,23.0546039152995,22.8712479193218,22.9774013906773,1479874.92065993,0.0,1.0
2017-11-14,23.83,23.89,23.765,23.88,238244,22.9967020218329,23.0546039152995,22.9339749705773,23.0449535997217,246876.900636011,0.0,1.0
2017-11-15,23.54,23.59,23.37,23.54,1336295,22.7168428700774,22.7650944479663,22.5527875052553,22.7168428700774,1384716.37453787,0.0,1.0
2017-11-16,24.05,24.08,23.851,23.88,1217035,23.2090089645439,23.2379599112772,23.0169676845462,23.0449535997217,1261134.92371496,0.0,1.0
2017-11-17,24.07,24.15,24.06,24.09,849337,23.2283095956994,23.3055121203216,23.2186592801216,23.247610226855,880113.18713373,0.0,1.0
2017-11-20,24.25,24.3,24.1521,24.18,1274110,23.4020152760993,23.4502668539882,23.3075386865929,23.3344630670549,1320278.06731481,0.0,1.0
2017-11-21,24.6,24.6,24.5,24.5,1619360,23.7397763213214,23.7397763213214,23.6432731655436,23.6432731655436,1678038.38843342,0.0,1.0
2017-11-22,24.73,24.87,24.635,24.79,1854360,23.8652304238324,24.0003348419212,23.7735524258436,23.9231323172991,1921553.7409689,0.0,1.0
2017-11-24,24.89,24.97,24.85,24.95,1502542,24.0196354730768,24.096837997699,23.9810342107657,24.0775373665434,1556987.4248058,0.0,1.0
2017-11-27,24.81,24.89,24.8,24.85,2017406,23.9424329484546,24.0196354730768,23.9327826328768,23.9810342107657,2090507.80126464,0.0,1.0
2017-11-28,24.69,24.74,24.605,24.71,1313337,23.8266291615213,23.8748807394102,23.7446014791103,23.8459297926769,1360926.47894847,0.0,1.0
2017-11-29,24.19,24.66,24.11,24.62,2253357,23.3441133826327,23.797678214788,23.2669108580105,23.7590769524769,2335008.61380123,0.0,1.0
2017-11-30,23.91,24.02,23.78,24.0,2490592,23.073904546455,23.1800580178105,22.948450443944,23.160757386655,2580839.95277466,0.0,1.0
2017-12-01,23.84,23.96,23.55,23.96,1454963,23.0063523374106,23.1221561243439,22.7264931856552,23.1221561243439,1507684.37391949,0.0,1.0
2017-12-04,23.36,23.91,23.33,23.85,1874154,22.5431371896775,23.073904546455,22.5141862429442,23.0160026529884,1942064.98730119,0.0,1.0
2017-12-05,23.27,23.45,23.21,23.38,1445504,22.4562843494776,22.6299900298775,22.3983824560109,22.5624378208331,1497882.62192104,0.0,1.0
2017-12-06,23.23,23.27,23.1,23.13,944974,22.4176830871665,22.4562843494776,22.2922289846554,22.3211799313888,979215.645731327,0.0,1.0
2017-12-07,23.51,23.53,23.3,23.3,1322524,22.6878919233441,22.7071925544997,22.4852352962109,22.4852352962109,1370446.37487929,0.0,1.0
2017-12-08,23.59,23.68,23.5,23.66,2715630,22.7650944479663,22.8519472881663,22.6782416077664,22.8326466570107,2814032.32683372,0.0,1.0
2017-12-11,23.48,23.53,23.41,23.5,1036235,22.6589409766108,22.7071925544997,22.5913887675664,22.6782416077664,1073783.53759405,0.0,1.0
2017-12-12,23.33,23.39,23.28,23.33,1231963,22.5141862429442,22.5720881364109,22.4659346650553,22.5141862429442,1276603.84789646,0.0,1.0
2017-12-13,23.13,23.2,23.08,23.15,1140740,22.3211799313888,22.3887321404332,22.2729283534999,22.3404805625443,1182075.33298435,0.0,1.0
2017-12-14,23.03,23.21,23.021,23.2,702721,22.224676775611,22.3983824560109,22.215991491591,22.3887321404332,728184.476804616,0.0,1.0
2017-12-15,23.31,23.345,23.18,23.2,857694,22.4948856117887,22.5286617163109,22.3694315092776,22.3887321404332,888773.007564107,0.0,1.0
2017-12-18,23.74,23.75,23.65,23.65,2133669,22.9098491816329,22.9194994972107,22.8229963414329,22.8229963414329,2210983.65416606,0.0,1.0
2017-12-19,23.55,23.71,23.53,23.71,744896,22.7264931856552,22.8808982348996,22.7071925544997,22.8808982348996,771887.710818164,0.0,1.0
2017-12-20,23.61,23.7,23.56,23.69,700836,22.7843950791219,22.8712479193218,22.736143501233,22.861597603744,726231.172806616,0.0,1.0
2017-12-21,23.68,23.72,23.62,23.62,720810,22.8519472881663,22.8905485504774,22.7940453946996,22.7940453946996,746928.94153659,0.0,1.0
2017-12-22,23.77,23.78,23.64,23.74,661136,22.9388001283662,22.948450443944,22.8133460258552,22.9098491816329,685092.621761263,0.0,1.0
2017-12-26,23.88,23.9,23.7,23.7,700154,23.0449535997217,23.0642542308773,22.8712479193218,22.8712479193218,725524.460166494,0.0,1.0
2017-12-27,23.92,23.96,23.812,23.86,787134,23.0835548620328,23.1221561243439,22.9793314537929,23.0256529685662,815656.227670903,0.0,1.0
2017-12-28,23.85,23.92,23.8,23.92,739711,23.0178487583584,23.0854063857415,22.9695933102277,23.0854063857415,766453.352578993,0.001913,1.0
2017-12-29,23.7,23.92,23.7,23.92,916979,22.8730824139662,23.0854063857415,22.8730824139662,23.0854063857415,950130.022122873,0.0,1.0
2018-01-02,24.0,24.0,23.81,23.86,1217673,23.1626151027506,23.1626151027506,22.9792443998538,23.0274998479846,1261694.84189761,0.0,1.0
2018-01-03,24.49,24.49,24.1,24.1,2335692,23.6355184944318,23.6355184944318,23.2591259990121,23.2591259990121,2420132.94920845,0.0,1.0
2018-01-04,24.84,24.92,24.8,24.9,3069391,23.9733066313469,24.0505153483561,23.9347022728423,24.0312131691038,3180356.95335852,0.0,1.0
2018-01-05,25.12,25.14,24.97,25.03,1988352,24.243537140879,24.2628393201313,24.0987707964868,24.1566773342437,2060235.76303062,0.0,1.0
2018-01-08,25.3,25.35,25.14,25.16,2934240,24.4172567541496,24.4655122022803,24.2628393201313,24.2821414993836,3040319.91584738,0.0,1.0
2018-01-09,25.38,25.45,25.3,25.36,3103883,24.4944654711588,24.5620230985418,24.4172567541496,24.4751632919065,3216095.92308744,0.0,1.0
2018-01-10,25.54,25.57,25.35,25.38,1893521,24.6488829051771,24.6778361740556,24.4655122022803,24.4944654711588,1961976.3916296,0.0,1.0
2018-01-11,25.77,25.77,25.615,25.63,2079570,24.8708579665785,24.8708579665785,24.7212660773732,24.7357427118124,2154751.51569017,0.0,1.0
2018-01-12,26.18,26.19,25.9,25.96,2489475,25.2665526412505,25.2762037308766,24.9963221317184,25.0542286694753,2579475.57885658,0.0,1.0
2018-01-16,26.61,26.92,26.544,26.75,4708411,25.6815494951747,25.9807332735853,25.6178523036422,25.8166647499408,4878631.51456422,0.0,1.0
2018-01-17,26.99,27.03,26.69,26.79,3447402,26.0482909009683,26.0868952594729,25.7587582121839,25.8552691084454,3572033.97081769,0.0,1.0
2018-01-18,26.92,26.95,26.82,26.88,4043020,25.9807332735853,26.0096865424637,25.8842223773238,25.9421289150807,4189185.01082708,0.0,1.0
2018-01-19,27.26,27.26,27.15,27.15,2883454,26.3088703208742,26.3088703208742,26.2027083349866,26.2027083349866,2987697.87837048,0.0,1.0
2018-01-22,27.3,27.3,27.08,27.15,3225028,26.3474746793788,26.3474746793788,26.1351507076036,26.2027083349866,3341620.60961798,0.0,1.0
2018-01-23,27.38,27.42,27.24,27.24,2813862,26.424683396388,26.4632877548926,26.289568141622,26.289568141622,2915589.95823318,0.0,1.0
2018-01-24,27.14,27.34,26.97,27.34,3350394,26.1930572453605,26.3860790378834,26.028988721716,26.3860790378834,3471518.8955694,0.0,1.0
2018-01-25,26.99,27.14,26.9,27.1,2248623,26.0482909009683,26.1930572453605,25.961431094333,26.1544528868559,2329916.1929946,0.0,1.0
2018-01-26,27.28,27.28,27.02,27.1,1800507,26.3281725001265,26.3281725001265,26.0772441698467,26.1544528868559,1865599.70919987,0.0,1.0
2018-01-29,27.1,27.17,27.0,27.15,2126284,26.1544528868559,26.2220105142389,26.0579419905944,26.2027083349866,2203154.34045873,0.0,1.0
2018-01-30,26.52,26.71,26.41,26.63,2979232,25.5946896885394,25.7780603914362,25.4885277026518,25.700851674427,3086938.48612582,0.0,1.0
2018-01-31,26.47,26.66,26.44,26.6,3034372,25.5464342404087,25.7298049433055,25.5174809715303,25.6718984055486,3144071.93129725,0.0,1.0
2018-02-01,26.67,26.76,26.5,26.53,1503958,25.7394560329316,25.8263158395669,25.5753875092871,25.6043407781656,1558329.74126111,0.0,1.0
2018-02-02,25.95,26.36,25.935,26.36,2925549,25.0445775798491,25.4402722545211,25.0301009454099,25.4402722545211,3031314.71504968,0.0,1.0
2018-02-05,24.41,25.49,24.0,25.3,7218132,23.5583097774226,24.6006274570464,23.1626151027506,24.4172567541496,7479085.03558512,0.0,1.0
2018-02-06,24.99,25.039,23.56,24.1,5456867,24.1180729757391,24.1653633149072,22.7379671592002,23.2591259990121,5654146.02017229,0.0,1.0
2018-02-07,24.87,25.19,24.8,24.87,3454048,24.0022599002253,24.311094768262,23.9347022728423,24.0022599002253,3578920.23988931,0.0,1.0
2018-02-08,23.81,24.79,23.8,24.76,2961432,22.9792443998538,23.9250511832162,22.9695933102277,23.8960979143377,3068494.97281332,0.0,1.0
2018-02-09,23.91,24.2,23.19,24.2,3222074,23.0757552961153,23.3556368952735,22.3808768430328,23.3556368952735,3338559.81533004,0.0,1.0
2018-02-12,24.36,24.47,24.02,24.21,2156553,23.5100543292919,23.6162163151795,23.1819172820029,23.3652879848997,2234517.63846189,0.0,1.0
2018-02-13,24.07,24.1,23.78,23.95,1534523,23.2301727301336,23.2591259990121,22.9502911309754,23.1143596546199,1589999.74038452,0.0,1.0
2018-02-14,24.41,24.42,23.66,23.68,2549380,23.5583097774226,23.5679608670488,22.8344780554617,22.8537802347139,2641546.29037263,0.0,1.0
2018-02-15,24.79,24.8,24.481,24.71,2043821,23.9250511832162,23.9347022728423,23.6268325137682,23.847842466207,2117710.1023526,0.0,1.0
2018-02-16,24.79,24.95,24.705,24.81,1960874,23.9250511832162,24.0794686172345,23.8430169213939,23.9443533624685,2031764.36646876,0.0,1.0
2018-02-20,24.66,24.86,24.561,24.65,1104575,23.7995870180763,23.9926088105992,23.7040412307774,23.7899359284501,1144508.07399774,0.0,1.0
2018-02-21,24.68,25.07,24.67,24.91,2584182,23.8188891973286,24.1952816927483,23.8092381077024,24.0408642587299,2677606.46735587,0.0,1.0
2018-02-22,24.72,24.93,24.69,24.76,1177532,23.8574935558331,24.0601664379822,23.8285402869547,23.8960979143377,1220102.64707304,0.0,1.0
2018-02-23,25.0,25.01,24.78,24.88,1024949,24.1277240653652,24.1373751549914,23.91540009359,24.0119109898515,1062003.40034485,0.0,1.0
2018-02-26,25.23,25.24,25.0,25.15,2441845,24.3496991267666,24.3593502163927,24.1277240653652,24.2724904097574,2530123.63845914,0.0,1.0
2018-02-27,25.03,25.35,25.02,25.28,1406845,24.1566773342437,24.4655122022803,24.1470262446175,24.3979545748973,1457705.87000733,0.0,1.0
2018-02-28,24.64,25.04,24.64,25.02,1622780,23.780284838824,24.1663284238698,23.780284838824,24.1470262446175,1681447.44568911,0.0,1.0
2018-03-01,23.96,24.49,23.81,24.47,2692040,23.124010744246,23.6355184944318,22.9792443998538,23.6162163151795,2789363.79650533,0.0,1.0
2018-03-02,24.22,24.26,23.63,23.8,1835706,23.3749390745258,23.4135434330304,22.8055247865832,22.9695933102277,1902071.23869913,0.0,1.0
2018-03-05,24.24,24.31,23.88,23.91,1376282,23.3942412537781,23.4617988811611,23.0468020272369,23.0757552961153,1426037.94318879,0.0,1.0
2018-03-06,24.7,24.75,24.56,24.68,1655152,23.8381913765808,23.8864468247116,23.7030761218148,23.8188891973286,1714989.77225947,0.0,1.0
2018-03-07,24.38,24.4,24.16,24.3,3047640,23.5293565085442,23.5486586877965,23.317032536769,23.452147791535,3157819.6017821,0.0,1.0
2018-03-08,24.55,24.56,24.425,24.51,1388255,23.6934250321887,23.7030761218148,23.5727864118618,23.6548206736841,1438443.79627253,0.0,1.0
2018-03-09,24.89,24.9,24.66,24.73,1501160,24.0215620794776,24.0312131691038,23.7995870180763,23.8671446454593,1555430.58675277,0.0,1.0
2018-03-12,25.06,25.13,24.99,25.0,1875872,24.1856306031221,24.2531882305051,24.1180729757391,24.1277240653652,1943689.33733452,0.0,1.0
2018-03-13,24.94,25.29,24.89,25.22,1992873,24.0698175276084,24.4076056645235,24.0215620794776,24.3400480371404,2064920.20818151,0.0,1.0
2018-03-14,25.1,25.23,25.0,25.22,1048370,24.2242349616267,24.3496991267666,24.1277240653652,24.3400480371404,1086271.12648485,0.0,1.0
2018-03-15,25.21,25.32,25.13,25.25,1404376,24.3303969475143,24.4365589334019,24.2531882305051,24.3690013060189,1455147.60964954,0.0,1.0
2018-03-16,24.99,25.1,24.95,25.05,1300728,24.1180729757391,24.2242349616267,24.0794686172345,24.175979513496,1347752.48224424,0.0,1.0
2018-03-19,24.5,24.83,24.3,24.74,1386382,23.6451695840579,23.9636555417207,23.452147791535,23.8767957350854,1436503.08276498,0.0,1.0
2018-03-20,24.45,24.518,24.321,24.36,774007,23.5969141359272,23.662541545385,23.4724150797499,23.5100543292919,801989.236430995,0.0,1.0
2018-03-21,24.43,24.615,24.354,24.4,1681130,23.5776119566749,23.7561571147586,23.5042636755162,23.5486586877965,1741906.94017139,0.0,1.0
2018-03-22,24.14,24.58,24.13,24.51,1637510,23.2977303575167,23.7223783010671,23.2880792678905,23.6548206736841,1696709.97103142,0.0,1.0
2018-03-23,23.36,23.949,23.35,23.89,1838955,22.5449453666773,23.1133945456573,22.5352942770511,23.056453116863,1905437.69795487,0.0,1.0
2018-03-26,24.03,24.03,23.59,23.82,961216,23.1915683716291,23.1915683716291,22.7669204280786,22.98889548948,995966.297314177,0.0,1.0
2018-03-27,23.67,24.34,23.55,24.28,1876765,22.8441291450878,23.4907521500396,22.728316069574,23.4328456122827,1944614.62145745,0.0,1.0
2018-03-28,23.68,23.83,23.5,23.77,1607902,22.8537802347139,22.9985465791061,22.6800606214433,22.9406400413493,1666031.56978667,0.0,1.0
2018-03-29,24.19,24.335,23.81,23.82,1149003,23.3459858056474,23.4859266052265,22.9792443998538,22.98889548948,1190542.2543038,0.0,1.0
2018-04-02,23.61,24.13,23.43,24.01,1459647,22.7862226073309,23.2880792678905,22.6125029940603,23.1722661923768,1512416.79078974,0.0,1.0
2018-04-03,23.74,23.77,23.5,23.67,874277,22.9116867724708,22.9406400413493,22.6800606214433,22.8441291450878,905884.24091666,0.0,1.0
2018-04-04,23.38,23.417,22.92,23.02,1597572,22.5642475459296,22.5999565775463,22.1202974231268,22.2168083193883,1655328.11515081,0.0,1.0
2018-04-05,23.5,23.56,23.362,23.52,839122,22.6800606214433,22.7379671592002,22.5468755846025,22.6993628006956,869458.302124464,0.0,1.0
2018-04-06,22.95,23.325,22.87,23.23,1833614,22.1492506920053,22.5111665529858,22.0720419749961,22.4194812015374,1899903.60780869,0.0,1.0
2018-04-09,22.9,23.175,22.9,23.0,867776,22.1009952438746,22.3664002085936,22.1009952438746,22.197506140136,899148.21394786,0.0,1.0
2018-04-10,23.55,23.61,23.343,23.36,1456231,22.728316069574,22.7862226073309,22.5285385143128,22.5449453666773,1508877.29407763,0.0,1.0
2018-04-11,23.71,23.866,23.61,23.62,980508,22.8827335035924,23.0332905017603,22.7862226073309,22.7958736969571,1015955.75005715,0.0,1.0
2018-04-12,23.79,23.87,23.65,23.68,1197875,22.9599422206016,23.0371509376107,22.8248269658355,22.8537802347139,1241181.09602339,0.0,1.0
2018-04-13,23.77,23.93,23.69,23.9,706787,22.9406400413493,23.0950574753676,22.8634313243401,23.0661042064892,732339.069865457,0.0,1.0
2018-04-16,23.82,23.88,23.762,23.84,464563,22.98889548948,23.0468020272369,22.9329191696483,23.0081976687323,481358.082865003,0.0,1.0
2018-04-17,24.11,24.14,23.87,23.94,705858,23.2687770886382,23.2977303575167,23.0371509376107,23.1047085649937,731376.484254936,0.0,1.0
2018-04-18,24.47,24.535,24.293,24.32,2243836,23.6162163151795,23.6789483977494,23.4453920287967,23.4714499707873,2324956.13129646,0.0,1.0
2018-04-19,24.3,24.48,24.22,24.48,712758,23.452147791535,23.6258674048056,23.3749390745258,23.6258674048056,738525.936044613,0.0,1.0
2018-04-20,24.06,24.14,24.0,24.13,523358,23.2205216405075,23.2977303575167,23.1626151027506,23.2880792678905,542278.665180098,0.0,1.0
2018-04-23,23.86,24.09,23.8,24.04,567093,23.0274998479846,23.2494749093859,22.9695933102277,23.2012194612552,587594.791849895,0.0,1.0
2018-04-24,23.67,24.09,23.541,24.01,1175150,22.8441291450878,23.2494749093859,22.7196300889105,23.1722661923768,1217634.53197695,0.0,1.0
2018-04-25,23.32,23.43,23.162,23.4,1293723,22.5063410081727,22.6125029940603,22.3538537920796,22.5835497251819,1340494.23444906,0.0,1.0
2018-04-26,23.46,23.53,23.36,23.51,742786,22.6414562629387,22.7090138903218,22.5449453666773,22.6897117110695,769639.52131135,0.0,1.0
2018-04-27,23.2,23.395,23.18,23.35,712204,22.3905279326589,22.5787241803688,22.3712257534066,22.5352942770511,737951.907596573,0.0,1.0
2018-04-30,23.1,23.34,23.1,23.21,841917,22.2940170363975,22.525643187425,22.2940170363975,22.4001790222851,872354.348175499,0.0,1.0
2018-05-01,23.04,23.06,22.87,23.03,755720,22.2361104986406,22.2554126778929,22.0720419749961,22.2264594090145,783041.11688348,0.0,1.0
2018-05-02,22.97,23.1,22.933,23.03,543659,22.1685528712576,22.2940170363975,22.1328438396408,22.2264594090145,563313.595728253,0.0,1.0
2018-05-03,23.02,23.06,22.7,22.9,1185457,22.2168083193883,22.2554126778929,21.9079734513516,22.1009952438746,1228314.15510684,0.0,1.0
2018-05-04,23.23,23.27,22.88,22.94,683045,22.4194812015374,22.458085560042,22.0816930646223,22.1395996023791,707738.738794363,0.0,1.0
2018-05-07,23.39,23.47,23.27,23.29,714249,22.5738986355557,22.6511073525649,22.458085560042,22.4773877392942,740070.839322644,0.0,1.0
2018-05-08,23.56,23.58,23.4,23.46,600119,22.7379671592002,22.7572693384525,22.5835497251819,22.6414562629387,621814.762111624,0.0,1.0
2018-05-09,23.58,23.64,23.47,23.54,894898,22.7572693384525,22.8151758762094,22.6511073525649,22.7186649799479,927250.740243466,0.0,1.0
2018-05-10,23.8,23.81,23.73,23.75,865340,22.9695933102277,22.9792443998538,22.9020356828447,22.921337862097,896624.146620376,0.0,1.0
2018-05-11,23.91,24.0,23.855,23.87,734711,23.0757552961153,23.1626151027506,23.0226743031715,23.0371509376107,761272.590412558,0.0,1.0
2018-05-14,23.97,24.05,23.92,23.92,628714,23.1336618338722,23.2108705508814,23.0854063857415,23.0854063857415,651443.540941459,0.0,1.0
2018-05-15,23.49,23.7,23.445,23.68,789902,22.6704095318172,22.8730824139662,22.6269796284995,22.8537802347139,818458.879358087,0.0,1.0
2018-05-16,23.49,23.57,23.43,23.47,767639,22.6704095318172,22.7476182488263,22.6125029940603,22.6511073525649,795391.017735824,0.0,1.0
2018-05-17,23.49,23.59,23.45,23.48,640151,22.6704095318172,22.7669204280786,22.6318051733126,22.660758442191,663294.01632096,0.0,1.0
2018-05-18,23.59,23.69,23.58,23.69,754871,22.7669204280786,22.8634313243401,22.7572693384525,22.8634313243401,782161.42346762,0.0,1.0
2018-05-21,23.8,23.88,23.725,23.78,587117,22.9695933102277,23.0468020272369,22.8972101380316,22.9502911309754,608342.70817403,0.0,1.0
2018-05-22,23.81,24.0,23.78,23.99,945852,22.9792443998538,23.1626151027506,22.9502911309754,23.1529640131245,980046.851329162,0.0,1.0
2018-05-23,23.72,23.74,23.51,23.57,1304754,22.8923845932185,22.9116867724708,22.6897117110695,22.7476182488263,1351924.03194065,0.0,1.0
2018-05-24,23.5,23.52,23.29,23.47,934188,22.6800606214433,22.6993628006956,22.4773877392942,22.6511073525649,967961.169347304,0.0,1.0
2018-05-25,23.45,23.5,23.4,23.44,915508,22.6318051733126,22.6800606214433,22.5835497251819,22.6221540836864,948605.841893506,0.0,1.0
2018-05-29,23.23,23.35,23.15,23.27,1188194,22.4194812015374,22.5352942770511,22.3422724845282,22.458085560042,1231150.10431674,0.0,1.0
2018-05-30,23.35,23.4,23.17,23.17,631297,22.5352942770511,22.5835497251819,22.3615746637805,22.3615746637805,654119.92267664,0.0,1.0
2018-05-31,23.24,23.35,23.2,23.34,1084551,22.4291322911635,22.5352942770511,22.3905279326589,22.525643187425,1123760.1576736,0.0,1.0
2018-06-01,23.46,23.52,23.25,23.25,852876,22.6414562629387,22.6993628006956,22.4387833807897,22.4387833807897,883709.542691891,0.0,1.0
2018-06-04,23.62,23.65,23.55,23.56,666081,22.7958736969571,22.8248269658355,22.728316069574,22.7379671592002,690161.448916086,0.0,1.0
2018-06-05,23.63,23.65,23.542,23.61,756252,22.8055247865832,22.8248269658355,22.7205951978731,22.7862226073309,783592.349977989,0.0,1.0
2018-06-06,23.55,23.56,23.41,23.46,762614,22.728316069574,22.7379671592002,22.593200814808,22.6414562629387,790184.35175856,0.0,1.0
2018-06-07,23.46,23.63,23.355,23.61,1099641,22.6414562629387,22.8055247865832,22.5401198218642,22.7862226073309,1139395.6978919,0.0,1.0
2018-06-08,23.5,23.51,23.394,23.42,616507,22.6800606214433,22.6897117110695,22.5777590714062,22.6028519044342,638795.228188329,0.0,1.0
2018-06-11,23.68,23.705,23.51,23.51,879015,22.8537802347139,22.8779079587793,22.6897117110695,22.6897117110695,910793.531145574,0.0,1.0
2018-06-12,23.6,23.68,23.56,23.64,470010,22.7765715177048,22.8537802347139,22.7379671592002,22.8151758762094,487002.005169115,0.0,1.0
2018-06-13,23.47,23.64,23.41,23.64,1054365,22.6511073525649,22.8151758762094,22.593200814808,22.8151758762094,1092482.86032241,0.0,1.0
2018-06-14,23.39,23.47,23.27,23.42,1113897,22.5738986355557,22.6511073525649,22.458085560042,22.6028519044342,1154167.08698084,0.0,1.0
2018-06-15,23.11,23.2,23.04,23.15,642391,22.3036681260236,22.3905279326589,22.2361104986406,22.3422724845282,665614.997771524,0.0,1.0
2018-06-18,22.82,22.85,22.728,22.83,1327467,22.0237865268654,22.0527397957438,21.9349965023048,22.0334376164915,1375458.16215789,0.0,1.0
2018-06-19,22.5,22.56,22.36,22.56,1419343,21.7149516588287,21.7728581965856,21.5798364040627,21.7728581965856,1470655.70311855,0.0,1.0
2018-06-20,22.73,22.78,22.68,22.72,775446,21.9369267202301,21.9851821683608,21.8886712720993,21.9272756306039,803480.259782493,0.0,1.0
2018-06-21,22.67,22.84,22.62,22.84,775778,21.8790201824732,22.0430887061177,21.8307647343425,22.0430887061177,803824.262390345,0.0,1.0
2018-06-22,22.69,22.87,22.68,22.82,978461,21.8983223617255,22.0720419749961,21.8886712720993,22.0237865268654,1013834.74602621,0.0,1.0
2018-06-25,22.15,22.45,22.035,22.41,1175377,21.3771635219136,21.666696210698,21.2661759912129,21.6280918521934,1217869.73857931,0.0,1.0
2018-06-26,22.28,22.37,22.175,22.24,748083,21.5026276870535,21.5894874936888,21.401291245979,21.4640233285489,775128.020750468,0.0,1.0
2018-06-27,21.96,22.34,21.96,22.2,1181130,21.1937928190168,21.5605342248104,21.1937928190168,21.4254189700443,1223830.72352801,0.0,1.0
2018-06-28,22.06,22.1,21.835,21.9,971978,21.2903037152783,21.3289080737829,21.07315419869,21.1358862812599,1007117.36980121,0.0,1.0
2018-06-29,22.01,22.17,22.0,22.1,450531,21.2420482671475,21.3964657011659,21.2323971775214,21.3289080737829,466818.791921124,0.0,1.0
2018-07-02,21.92,21.94,21.66,21.72,908759,21.1551884605122,21.1744906397645,20.9042601302324,20.9621666679893,941612.849121256,0.0,1.0
2018-07-03,21.91,22.04,21.89,21.96,497826,21.1455373708861,21.271001536026,21.1262351916338,21.1937928190168,515823.62125342,0.0,1.0
2018-07-05,21.67,21.67,21.47,21.57,1357685,20.9139112198586,20.9139112198586,20.7208894273357,20.8174003235971,1406768.61638695,0.0,1.0
2018-07-06,21.89,21.94,21.73,21.75,749420,21.1262351916338,21.1744906397645,20.9718177576155,20.9911199368678,776513.356553773,0.0,1.0
2018-07-09,22.11,22.11,22.0,22.01,705396,21.338559163409,21.338559163409,21.2323971775214,21.2420482671475,730897.781830756,0.0,1.0
2018-07-10,22.4,22.4,22.27,22.28,748657,21.6184407625672,21.6184407625672,21.4929765974273,21.5026276870535,775722.772247177,0.0,1.0
2018-07-11,21.96,22.16,21.95,22.05,731268,21.1937928190168,21.3868146115397,21.1841417293907,21.2806526256521,757705.117584752,0.0,1.0
2018-07-12,22.18,22.18,22.01,22.07,609800,21.406116790792,21.406116790792,21.2420482671475,21.2999548049044,631845.753818275,0.0,1.0
2018-07-13,22.15,22.2,22.1,22.14,624655,21.3771635219136,21.4254189700443,21.3289080737829,21.3675124322874,647237.798214749,0.0,1.0
2018-07-16,22.12,22.24,22.11,22.15,642224,21.3482102530352,21.4640233285489,21.338559163409,21.3771635219136,665441.960315163,0.0,1.0
2018-07-17,21.91,21.92,21.71,21.71,892692,21.1455373708861,21.1551884605122,20.9525155783632,20.9525155783632,924964.987975635,0.0,1.0
2018-07-18,21.97,21.97,21.85,21.9,882186,21.203443908643,21.203443908643,21.0876308331292,21.1358862812599,914079.170511523,0.0,1.0
2018-07-19,22.08,22.09,21.97,22.02,615033,21.3096058945306,21.3192569841567,21.203443908643,21.2516993567737,637267.939501663,0.0,1.0
2018-07-20,21.96,22.05,21.95,21.98,415910,21.1937928190168,21.2806526256521,21.1841417293907,21.2130949982691,430946.158528302,0.0,1.0
2018-07-23,21.83,21.91,21.765,21.85,886873,21.0683286538769,21.1455373708861,21.005596571307,21.0876308331292,918935.61696634,0.0,1.0
2018-07-24,22.04,22.24,21.98,22.2,769175,21.271001536026,21.4640233285489,21.2130949982691,21.4254189700443,796982.547873353,0.0,1.0
2018-07-25,22.41,22.42,22.02,22.14,705612,21.6280918521934,21.6377429418195,21.2516993567737,21.3675124322874,731121.590756346,0.0,1.0
2018-07-26,22.64,22.655,22.39,22.405,640938,21.8500669135948,21.864543548034,21.6087896729411,21.6232663073803,664109.468285956,0.0,1.0
2018-07-27,22.66,22.86,22.594,22.79,659212,21.869369092847,22.06239088537,21.8056719013145,21.9948332579869,683044.117851841,0.0,1.0
2018-07-30,22.3,22.63,22.29,22.57,440437,21.5219298663058,21.8404158239686,21.5122787766796,21.7825092862117,456359.869259526,0.0,1.0
2018-07-31,22.31,22.42,22.23,22.26,523873,21.5315809559319,21.6377429418195,21.4543722389228,21.4833255078012,542812.283683242,0.0,1.0
2018-08-01,22.3,22.4,22.22,22.36,605278,21.5219298663058,21.6184407625672,21.4447211492966,21.5798364040627,627160.272514951,0.0,1.0
2018-08-02,22.22,22.23,22.02,22.04,565462,21.4447211492966,21.4543722389228,21.2516993567737,21.271001536026,585904.827231205,0.0,1.0
2018-08-03,22.22,22.25,22.17,22.21,449700,21.4447211492966,21.4736744181751,21.3964657011659,21.4350700596705,465957.749249062,0.0,1.0
2018-08-06,22.14,22.16,22.09,22.16,447042,21.3675124322874,21.3868146115397,21.3192569841567,21.3868146115397,463203.656081386,0.0,1.0
2018-08-07,22.13,22.3,22.1,22.3,831408,21.3578613426613,21.5219298663058,21.3289080737829,21.5219298663058,861465.422254089,0.0,1.0
2018-08-08,22.35,22.38,22.2,22.29,1642772,21.5701853144365,21.599138583315,21.4254189700443,21.5122787766796,1702162.20513538,0.0,1.0
2018-08-09,22.48,22.55,22.4,22.4,552503,21.6956494795764,21.7632071069594,21.6184407625672,21.6184407625672,572477.327848242,0.0,1.0
2018-08-10,22.22,22.29,22.155,22.21,444763,21.4447211492966,21.5122787766796,21.3819890667267,21.4350700596705,460842.264685925,0.0,1.0
2018-08-13,21.92,22.13,21.9,22.05,651338,21.1551884605122,21.3578613426613,21.1358862812599,21.2806526256521,674885.453592141,0.0,1.0
2018-08-14,21.96,22.0,21.8764,21.9,415546,21.1937928190168,21.2323971775214,21.1131097097422,21.1358862812599,430568.999042585,0.0,1.0
2018-08-15,21.55,21.68,21.385,21.62,713392,20.7980981443448,20.9235623094847,20.6388551655134,20.8656557717279,739182.856687318,0.0,1.0
2018-08-16,21.7,21.77,21.65,21.69,530578,20.942864488737,21.01042211612,20.8946090406063,20.9332133991109,549759.68574843,0.0,1.0
2018-08-17,21.82,21.9,21.663,21.79,585912,21.0586775642508,21.1358862812599,20.9071554571203,21.0297242953723,607094.144491919,0.0,1.0
2018-08-20,21.88,21.9,21.79,21.84,403457,21.1165841020076,21.1358862812599,21.0297242953723,21.0779797435031,418042.952276582,0.0,1.0
2018-08-21,22.08,22.13,21.93,21.97,586539,21.3096058945306,21.3578613426613,21.1648395501384,21.203443908643,607743.812067589,0.0,1.0
2018-08-22,22.29,22.335,22.14,22.14,1103295,21.5122787766796,21.5557086799973,21.3675124322874,21.3675124322874,1143181.79888313,0.0,1.0
2018-08-23,22.21,22.29,22.17,22.17,373663,21.4350700596705,21.5122787766796,21.3964657011659,21.3964657011659,387171.826679235,0.0,1.0
2018-08-24,22.27,22.275,22.18,22.18,446805,21.4929765974273,21.4978021422404,21.406116790792,21.406116790792,462958.087954697,0.0,1.0
2018-08-27,22.67,22.68,22.49,22.49,707629,21.8790201824732,21.8886712720993,21.7053005692026,21.7053005692026,733211.510214285,0.0,1.0
2018-08-28,22.93,22.96,22.87,22.92,669210,22.129948512753,22.1589017816314,22.0720419749961,22.1202974231268,693403.569879841,0.0,1.0
2018-08-29,23.08,23.08,22.92,22.93,610387,22.2747148571452,22.2747148571452,22.1202974231268,22.129948512753,632453.975296613,0.0,1.0
2018-08-30,22.98,23.065,22.945,22.96,386828,22.1782039608837,22.260238222706,22.1444251471922,22.1589017816314,400812.773463456,0.0,1.0
2018-08-31,23.05,23.07,22.97,22.97,509737,22.2457615882667,22.265063767519,22.1685528712576,22.1685528712576,528165.232886301,0.0,1.0
2018-09-04,22.74,22.79,22.66,22.74,520013,21.9465778098562,21.9948332579869,21.869369092847,21.9465778098562,538812.735290755,0.0,1.0
2018-09-05,22.43,22.565,22.285,22.54,553935,21.6473940314457,21.7776837413987,21.5074532318666,21.7535560173333,573961.098132708,0.0,1.0
2018-09-06,22.36,22.533,22.26,22.43,925615,21.5798364040627,21.746800254595,21.4833255078012,21.6473940314457,959078.234536734,0.0,1.0
2018-09-07,22.06,22.19,21.944,22.01,907808,21.2903037152783,21.4157678804182,21.178351075615,21.2420482671475,940627.468157197,0.0,1.0
2018-09-10,22.21,22.235,22.11,22.2,746828,21.4350700596705,21.4591977837358,21.338559163409,21.4254189700443,773827.649446693,0.0,1.0
2018-09-11,22.08,22.15,21.9401,22.05,471720,21.3096058945306,21.3771635219136,21.1745871506608,21.2806526256521,488773.825830036,0.0,1.0
2018-09-12,21.97,22.02,21.83,21.98,420871,21.203443908643,21.2516993567737,21.0683286538769,21.2130949982691,436086.510749836,0.0,1.0
2018-09-13,22.16,22.2,22.055,22.11,483936,21.3868146115397,21.4254189700443,21.2854781704652,21.338559163409,501431.463955068,0.0,1.0
2018-09-14,22.66,22.66,22.5,22.54,783180,21.869369092847,21.869369092847,21.7149516588287,21.7535560173333,811493.862701536,0.0,1.0
2018-09-17,22.64,22.73,22.6,22.69,827699,21.8500669135948,21.9369267202301,21.8114625550902,21.8983223617255,857622.332879026,0.0,1.0
2018-09-18,22.94,22.95,22.7,22.7,496478,22.1395996023791,22.1492506920053,21.9079734513516,21.9079734513516,514426.887773351,0.0,1.0
2018-09-19,23.02,23.099,22.99,22.99,574712,22.2168083193883,22.2930519274349,22.1878550505099,22.1878550505099,595489.237239108,0.0,1.0
2018-09-20,23.07,23.14,22.99,23.12,2099439,22.265063767519,22.3326213949021,22.1878550505099,22.3133192156498,2175338.82838715,0.0,1.0
2018-09-21,23.07,23.24,23.06,23.15,373411,22.265063767519,22.4291322911635,22.2554126778929,22.3422724845282,386910.716266048,0.0,1.0
2018-09-24,23.07,23.12,22.97,23.12,555900,22.265063767519,22.3133192156498,22.1685528712576,22.3133192156498,575997.137664118,0.0,1.0
2018-09-25,22.97,23.03,22.895,23.03,435020,22.1685528712576,22.2264594090145,22.0961696990615,22.2264594090145,450747.031528411,0.0,1.0
2018-09-26,22.91,23.07,22.89,22.94,369563,22.1106463335007,22.265063767519,22.0913441542484,22.1395996023791,382923.601702759,0.0,1.0
2018-09-27,22.77,22.84,22.69,22.73,1481476,21.9755310787347,22.0430887061177,21.8983223617255,21.9369267202301,1535034.96225595,0.0,1.0
2018-09-28,22.88,22.93,22.73,22.73,344642,22.0816930646223,22.129948512753,21.9369267202301,21.9369267202301,357101.646912819,0.0,1.0
2018-10-01,23.1,23.22,23.07,23.12,490735,22.2940170363975,22.4098301119112,22.265063767519,22.3133192156498,508476.264348984,0.0,1.0
2018-10-02,22.96,23.05,22.912,23.0,1545717,22.1589017816314,22.2457615882667,22.1125765514259,22.197506140136,1601598.43072273,0.0,1.0
2018-10-03,22.78,22.92,22.77,22.92,648605,21.9851821683608,22.1202974231268,21.9755310787347,22.1202974231268,672053.648991967,0.0,1.0
2018-10-04,22.41,22.78,22.32,22.78,557803,21.6280918521934,21.9851821683608,21.5412320455581,21.9851821683608,577968.935744661,0.0,1.0
2018-10-05,22.1,22.425,21.96,22.3,681445,21.3289080737829,21.6425684866326,21.1937928190168,21.5219298663058,706080.894901103,0.0,1.0
2018-10-08,21.86,21.95,21.64,21.9,626809,21.0972819227554,21.1841417293907,20.8849579509801,21.1358862812599,649469.670556047,0.0,1.0
2018-10-09,21.53,21.643,21.451,21.51,643697,20.7787959650925,20.887853277868,20.702552357046,20.7594937858402,666968.212849397,0.0,1.0
2018-10-10,20.45,21.23,20.45,21.23,2997300,19.7364782854688,20.4892632763082,19.7364782854688,20.4892632763082,3105659.68829044,0.0,1.0
2018-10-11,20.07,20.6,19.97,20.36,1993181,19.3697368796752,19.881244629861,19.2732259834137,19.6496184788334,2065239.34313096,0.0,1.0
2018-10-12,20.58,20.66,20.28,20.52,1018141,19.8619424506087,19.9391511676178,19.5724097618243,19.8040359128518,1054949.27457903,0.0,1.0
2018-10-15,20.45,20.6,20.325,20.57,1050265,19.7364782854688,19.881244629861,19.6158396651419,19.8522913609825,1088234.63534593,0.0,1.0
2018-10-16,21.1,21.14,20.75,20.77,1177618,20.3637991111683,20.4024034696728,20.0260109742531,20.0453131535054,1220191.7561823,0.0,1.0
2018-10-17,21.11,21.25,20.98,21.25,744957,20.3734502007944,20.5085654555604,20.2479860356545,20.5085654555604,771889.008244014,0.0,1.0
2018-10-18,20.41,20.81,20.32,20.8,694775,19.6978739269642,20.08391751201,19.6110141203289,20.0742664223839,719892.806836816,0.0,1.0
2018-10-19,20.2,20.57,20.18,20.49,669654,19.4952010448151,19.8522913609825,19.4758988655628,19.7750826439733,693863.62156022,0.0,1.0
2018-10-22,20.29,20.37,20.16,20.28,467743,19.5820608514504,19.6592695684596,19.4565966863105,19.5724097618243,484653.047602855,0.0,1.0
2018-10-23,19.92,20.05,19.54,19.75,1130685,19.224970535283,19.3504347004229,18.8582291294895,19.0609020116385,1171562.01403086,0.0,1.0
2018-10-24,18.88,19.75,18.88,19.64,1380314,18.2212572141638,19.0609020116385,18.2212572141638,18.9547400257509,1430215.7097998,0.0,1.0
2018-10-25,19.15,19.25,18.91,18.99,1640610,18.4818366340698,18.5783475303312,18.2502104830423,18.3274192000514,1699922.04357461,0.0,1.0
2018-10-26,18.77,18.995,18.44,18.71,1861593,18.1150952282762,18.3322447448645,17.7966092706134,18.0571886905193,1928894.11673962,0.0,1.0
2018-10-29,18.42,19.03,18.2,18.94,1271933,17.7773070913611,18.366023558556,17.5649831195859,18.2791637519207,1317916.47292774,0.0,1.0
2018-10-30,19.16,19.16,18.57,18.57,1102928,18.4914877236959,18.4914877236959,17.9220734357533,17.9220734357533,1142801.53094011,0.0,1.0
2018-10-31,19.72,19.85,19.6,19.73,1515841,19.0319487427601,19.1574129079,18.9161356672463,19.0415998323862,1570642.34062585,0.0,1.0
2018-11-01,19.94,19.95,19.55,19.83,550446,19.2442727145353,19.2539238041615,18.8678802191156,19.1381107286477,570345.962292971,0.0,1.0
2018-11-02,20.43,20.657,20.265,20.5,756893,19.7171761062165,19.93625584073,19.5579331273851,19.7847337335995,784256.523687724,0.0,1.0
2018-11-05,20.34,20.415,20.173,20.4,638897,19.6303162995811,19.7026994717772,19.4691431028245,19.688222837338,661994.681169621,0.0,1.0
2018-11-06,20.4,20.43,20.28,20.29,812565,19.688222837338,19.7171761062165,19.5724097618243,19.5820608514504,841941.201953667,0.0,1.0
2018-11-07,20.71,20.72,20.454,20.52,958583,19.9874066157486,19.9970577053747,19.7403387213192,19.8040359128518,993238.107957332,0.0,1.0
2018-11-08,20.34,20.48,20.28,20.445,825001,19.6303162995811,19.7654315543472,19.5724097618243,19.7316527406557,854826.793614023,0.0,1.0
2018-11-09,19.95,20.08,19.81,20.04,864754,19.2539238041615,19.3793879693014,19.1188085493954,19.3407836107968,896016.961294467,0.0,1.0
2018-11-12,19.5,19.94,19.49,19.93,493535,18.8196247709849,19.2442727145353,18.8099736813587,19.2346216249092,511377.491162187,0.0,1.0
2018-11-13,19.58,19.833,19.495,19.6,849974,18.896833487994,19.1410060555355,18.8147992261718,18.9161356672463,880702.628330493,0.0,1.0
2018-11-14,19.55,19.81,19.4,19.75,1314421,18.8678802191156,19.1188085493954,18.7231138747234,19.0609020116385,1361940.51751323,0.0,1.0
2018-11-15,19.74,19.788,19.32,19.41,694588,19.0512509220124,19.0975761522179,18.6459051577142,18.7327649643496,719699.046331792,0.0,1.0
2018-11-16,19.41,19.49,19.18,19.27,622727,18.7327649643496,18.8099736813587,18.5107899029482,18.5976497095835,645240.096323371,0.0,1.0
2018-11-19,19.06,19.58,19.052,19.495,825407,18.3949768274345,18.896833487994,18.3872559557335,18.8147992261718,855247.471501933,0.0,1.0
2018-11-20,18.65,18.905,18.52,18.6,1276885,17.9992821527625,18.2453849382292,17.8738179876226,17.9510267046317,1323047.49977738,0.0,1.0
2018-11-21,19.01,19.13,18.94,18.98,601612,18.3467213793037,18.4625344548175,18.2791637519207,18.3177681104253,623361.737694522,0.0,1.0
2018-11-23,18.8,18.95,18.75,18.75,343575,18.1440484971547,18.2888148415468,18.0957930490239,18.0957930490239,355996.072266502,0.0,1.0
2018-11-26,19.35,19.35,19.13,19.15,1554492,18.6748584265927,18.6748584265927,18.4625344548175,18.4818366340698,1610690.66832482,0.0,1.0
2018-11-27,19.23,19.31,19.151,19.26,410415,18.5590453510789,18.6362540680881,18.4828017430324,18.5879986199574,425252.500907392,0.0,1.0
2018-11-28,19.85,19.86,19.375,19.49,522012,19.1574129079,19.1670639975261,18.6989861506581,18.8099736813587,540884.004004895,0.0,1.0
2018-11-29,19.75,19.89,19.645,19.76,742892,19.0609020116385,19.1960172664046,18.959565570564,19.0705531012647,769749.353469278,0.0,1.0
2018-11-30,19.71,19.74,19.59,19.7,371322,19.0222976531339,19.0512509220124,18.9064845776202,19.0126465635078,384746.193832912,0.0,1.0
2018-12-03,20.1,20.155,19.99,20.13,664794,19.3986901485536,19.4517711414974,19.292528162666,19.4276434174321,688827.920734448,0.0,1.0
2018-12-04,19.07,19.89,19.07,19.86,1059781,18.4046279170606,19.1960172664046,18.4046279170606,19.1670639975261,1098094.66190109,0.0,1.0
2018-12-06,18.68,18.695,18.201,18.51,1451108,18.0282354216409,18.0427120560801,17.5659482285485,17.8641668979964,1503569.0851619,0.0,1.0
2018-12-07,18.22,18.68,18.145,18.61,1223854,17.5842852988382,18.0282354216409,17.5119021266421,17.9606777942579,1268099.30008775,0.0,1.0
2018-12-10,18.13,18.215,17.813,18.09,910676,17.4974254922029,17.5794597540251,17.191485951054,17.4588211336983,943599.153335863,0.0,1.0
2018-12-11,17.87,18.17,17.745,18.13,2049503,17.2464971619231,17.5360298507075,17.1258585415962,17.4974254922029,2123597.52047854,0.0,1.0
2018-12-12,18.21,18.43,18.07,18.19,1110038,17.574634209212,17.7869581809872,17.439518954446,17.5553320299597,1150168.57474078,0.0,1.0
2018-12-13,18.1,18.375,18.08,18.28,634594,17.4684722233244,17.7338771880434,17.4491700440721,17.6421918365951,657536.117249187,0.0,1.0
2018-12-14,17.66,17.86,17.63,17.8,2313621,17.043824279774,17.2368460722969,17.0148710108956,17.17893953454,2397264.02885338,0.0,1.0
2018-12-17,17.28,17.565,17.17,17.52,1120604,16.6770828739804,16.9521389283256,16.5709208880928,16.908709025008,1161116.56135089,0.0,1.0
2018-12-18,17.4,17.6,17.335,17.46,3834204,16.7928959494942,16.9859177420171,16.7301638669243,16.8508024872511,3972819.80431788,0.0,1.0
2018-12-19,17.18,17.65,17.06,17.53,1230522,16.580571977719,17.0341731901479,16.4647589022052,16.9183601146341,1275008.3645129,0.0,1.0
2018-12-20,16.86,17.14,16.71,17.04,2345041,16.2717371096823,16.5419676192144,16.1269707652901,16.4454567229529,2429819.93830725,0.0,1.0
2018-12-21,16.39,16.82,16.38,16.73,1558185,15.8181358972534,16.2331327511777,15.8084848076273,16.1462729445424,1614517.17926095,0.0,1.0
2018-12-24,16.06,16.31,16.01,16.16,1601032,15.4996499395906,15.7409271802443,15.4513944914599,15.5961608358521,1658913.20256999,0.0,1.0
2018-12-26,16.78,16.8,16.192,16.29,1555668,16.1945283926731,16.2138305719254,15.6270443226558,15.721625000992,1611909.18358637,0.0,1.0
2018-12-27,16.85,16.85,16.34,16.6,1257665,16.2620860200562,16.2620860200562,15.7698804491227,16.0208087794025,1303132.65000961,0.0,1.0
2018-12-28,16.73,16.89,16.6062,16.75,1315679,16.3793149104181,16.5359610781208,16.2581099381581,16.3988956813809,1343848.00526667,0.241467,1.0
2018-12-31,16.74,16.842,16.66,16.79,1326281,16.3891052958995,16.48896722781,16.3107822120481,16.4380572233066,1354676.99664818,0.0,1.0
2019-01-02,16.82,16.8795,16.5,16.57,350282,16.4674283797509,16.5256811733653,16.1541360443454,16.2226687427153,357781.622250427,0.0,1.0
2019-01-03,16.37,16.7,16.29,16.66,1243896,16.0268610330869,16.3499437539738,15.9485379492355,16.3107822120481,1270528.11389343,0.0,1.0
2019-01-04,16.89,16.93,16.41,16.41,1102608,16.5359610781208,16.5751226200465,16.0660225750126,16.0660225750126,1126215.10367732,0.0,1.0
2019-01-07,17.17,17.3,17.01,17.01,1206726,16.8100918716006,16.9373668828591,16.6534457038979,16.6534457038979,1232562.29521291,0.0,1.0
2019-01-08,17.4,17.49,17.195,17.45,870331,17.0352707376733,17.1233842070061,16.8345678353042,17.0842226650804,888964.996987676,0.0,1.0
2019-01-09,17.65,17.69,17.48,17.49,616123,17.2800303747088,17.3191919166345,17.1135938215247,17.1233842070061,629314.342289358,0.0,1.0
2019-01-10,17.65,17.65,17.4,17.45,691130,17.2800303747088,17.2800303747088,17.0352707376733,17.0842226650804,705927.260281541,0.0,1.0
2019-01-11,17.48,17.5,17.402,17.49,298311,17.1135938215247,17.1331745924875,17.0372288147696,17.1233842070061,304697.910583893,0.0,1.0
2019-01-14,17.37,17.455,17.3,17.42,500149,17.005899581229,17.0891178578211,16.9373668828591,17.0548515086362,510857.310929279,0.0,1.0
2019-01-15,17.76,17.85,17.67,17.75,892388,17.3877246150045,17.4758380843373,17.2996111456717,17.3779342295231,911494.242686791,0.0,1.0
2019-01-16,17.91,18.02,17.855,17.88,773093,17.5345803972258,17.6422746375214,17.480733277078,17.5052092407815,789645.107914338,0.0,1.0
2019-01-17,18.0,18.05,17.61,17.71,431295,17.6226938665586,17.6716457939657,17.2408688327832,17.3387726875974,440529.1301537,0.0,1.0
2019-01-18,18.4,18.41,18.183,18.24,606037,18.0143092858155,18.0240996712969,17.8018579208686,17.8576631181127,619012.398592511,0.0,1.0
2019-01-22,17.79,18.0701,17.735,18.07,908224,17.4170957714487,17.6913244687834,17.3632486513009,17.6912265649285,927669.295272876,0.0,1.0
2019-01-23,17.79,18.0,17.67,17.91,727949,17.4170957714487,17.6226938665586,17.2996111456717,17.5345803972258,743534.563967253,0.0,1.0
2019-01-24,18.09,18.13,17.89,17.93,376750,17.7108073358914,17.7499688778171,17.514999626263,17.5541611681886,384816.30852527,0.0,1.0
2019-01-25,18.51,18.52,18.37,18.39,662429,18.1220035261111,18.1317939115925,17.9849381293712,18.004518900334,676611.764937189,0.0,1.0
2019-01-28,18.19,18.26,18.12,18.24,640686,17.8087111907056,17.8772438890756,17.7401784923357,17.8576631181127,654403.242053939,0.0,1.0
2019-01-29,17.93,18.09,17.915,18.05,1883931,17.5541611681886,17.7108073358914,17.5394755899665,17.6716457939657,1924266.41788009,0.0,1.0
2019-01-30,18.28,18.33,17.98,18.07,463661,17.8968246600384,17.9457765874455,17.6031130955958,17.6912265649285,473588.094033538,0.0,1.0
2019-01-31,18.46,18.535,18.29,18.36,718708,18.073051598704,18.1464794898146,17.9066150455198,17.9751477438898,734095.711924564,0.0,1.0
2019-02-01,18.51,18.6,18.465,18.56,548375,18.1220035261111,18.2101169954439,18.0779467914447,18.1709554535182,560115.841240995,0.0,1.0
2019-02-04,18.68,18.68,18.5,18.58,309552,18.2884400792953,18.2884400792953,18.1122131406297,18.190536224481,316179.583109792,0.0,1.0
2019-02-05,18.88,18.908,18.793,18.84,522758,18.4842477889237,18.5116608682717,18.3990714352353,18.445086246998,533950.37508176,0.0,1.0
2019-02-06,18.92,18.96,18.855,18.88,562817,18.5234093308494,18.5625708727751,18.4597718252201,18.4842477889237,574867.047950276,0.0,1.0
2019-02-07,18.69,18.9,18.605,18.9,558498,18.2982304647767,18.5038285598865,18.2150121881846,18.5038285598865,570455.577116778,0.0,1.0
2019-02-08,18.51,18.52,18.22,18.4,383869,18.1220035261111,18.1317939115925,17.8380823471499,18.0143092858155,392087.728035267,0.0,1.0
2019-02-11,18.58,18.6,18.5,18.52,411927,18.190536224481,18.2101169954439,18.1122131406297,18.1317939115925,420746.456594265,0.0,1.0
2019-02-12,19.23,19.23,18.97,19.0,1048184,18.8269112807734,18.8269112807734,18.5723612582565,18.6017324147007,1070625.87268813,0.0,1.0
2019-02-13,19.37,19.426,19.315,19.34,740928,18.9639766775133,19.0188028362093,18.9101295573655,18.9346055210691,756791.447493064,0.0,1.0
2019-02-14,19.31,19.377,19.16,19.26,611694,18.9052343646248,18.9708299473503,18.7583785824035,18.8562824372177,624790.516329281,0.0,1.0
2019-02-15,19.63,19.63,19.437,19.46,747928,19.2185267000303,19.2185267000303,19.0295722602389,19.0520901468461,763941.319184308,0.0,1.0
2019-02-19,19.67,19.77,19.54,19.63,2148523,19.257688241956,19.3555920967702,19.1304132306975,19.2185267000303,2194523.39652724,0.0,1.0
2019-02-20,19.81,19.83,19.69,19.71,796747,19.3947536386959,19.4143344096587,19.2772690129188,19.2968497838817,813805.545769298,0.0,1.0
2019-02-21,19.7,19.77,19.64,19.76,514486,19.2870593984002,19.3555920967702,19.2283170855117,19.3458017112888,525501.269563192,0.0,1.0
2019-02-22,19.93,19.94,19.86,19.86,1637371,19.5122382644729,19.5220286499544,19.443705566103,19.443705566103,1672427.50870957,0.0,1.0
2019-02-25,20.12,20.21,20.1001,20.15,2701608,19.6982555886199,19.7863690579527,19.6787727215119,19.7276267450642,2759450.08000621,0.0,1.0
2019-02-26,20.04,20.118,20.01,20.07,843259,19.6199325047686,19.6962975115237,19.5905613483243,19.6493036612128,861313.378926902,0.0,1.0
2019-02-27,19.84,19.927,19.73,19.84,689419,19.4241247951401,19.5093011488285,19.3164305548445,19.4241247951401,704179.627358152,0.0,1.0
2019-02-28,19.52,19.66,19.52,19.66,1218758,19.1108324597347,19.2478978564746,19.1108324597347,19.2478978564746,1244851.90323992,0.0,1.0
2019-03-01,19.77,19.77,19.63,19.66,566570,19.3555920967702,19.3555920967702,19.2185267000303,19.2478978564746,578700.400587027,0.0,1.0
2019-03-04,19.76,19.946,19.64,19.92,1208789,19.3458017112888,19.5279028812432,19.2283170855117,19.5024478789915,1234669.46454135,0.0,1.0
2019-03-05,19.7,19.82,19.7,19.75,880398,19.2870593984002,19.4045440241773,19.2870593984002,19.3360113258074,899247.533889931,0.0,1.0
2019-03-06,19.52,19.76,19.52,19.74,416897,19.1108324597347,19.3458017112888,19.1108324597347,19.3262209403259,425822.865495048,0.0,1.0
2019-03-07,19.05,19.3,19.03,19.25,1020788,18.6506843421079,18.8954439791434,18.631103571145,18.8464920517363,1042643.31770907,0.0,1.0
2019-03-08,19.005,19.01,18.72,18.85,2345895,18.6066276074415,18.6115228001822,18.3276016212209,18.4548766324794,2396121.17873361,0.0,1.0
2019-03-11,19.39,19.41,19.1,19.1,500170,18.9835574484762,19.003138219439,18.699636269515,18.699636269515,510878.760544351,0.0,1.0
2019-03-12,19.58,19.64,19.48,19.48,799672,19.1695747726232,19.2283170855117,19.071670917809,19.071670917809,816793.170725998,0.0,1.0
2019-03-13,19.71,19.77,19.53,19.53,488449,19.2968497838817,19.3555920967702,19.1206228452161,19.1206228452161,498906.81110248,0.0,1.0
2019-03-14,19.58,19.66,19.53,19.66,1298082,19.1695747726232,19.2478978564746,19.1206228452161,19.2478978564746,1325874.24924512,0.0,1.0
2019-03-15,19.75,19.819,19.7201,19.73,416446,19.3360113258074,19.4035649856292,19.3067380732179,19.3164305548445,425362.209476083,0.0,1.0
2019-03-18,19.91,19.91,19.79,19.79,698879,19.4926574935101,19.4926574935101,19.375172867733,19.375172867733,713842.168243748,0.0,1.0
2019-03-19,20.0,20.08,19.9301,20.05,455336,19.5807709628429,19.6590940466943,19.5123361683278,19.62972289025,465084.853772163,0.0,1.0
2019-03-20,19.97,20.125,19.86,19.97,318341,19.5513998063986,19.7031507813607,19.443705566103,19.5513998063986,325156.757723273,0.0,1.0
2019-03-21,20.15,20.16,19.86,19.87,430636,19.7276267450642,19.7374171305456,19.443705566103,19.4534959515844,439856.020804481,0.0,1.0
2019-03-22,19.77,20.18,19.77,20.18,655155,19.3555920967702,19.7569979015085,19.3555920967702,19.7569979015085,669182.026839743,0.0,1.0
2019-03-25,19.78,19.84,19.63,19.71,864167,19.3653824822516,19.4241247951401,19.2185267000303,19.2968497838817,882669.024258414,0.0,1.0
2019-03-26,20.0,20.1,19.89,20.01,490578,19.5807709628429,19.6786748176571,19.4730767225473,19.5905613483243,501081.393506861,0.0,1.0
2019-03-27,19.82,20.05,19.66,19.99,559519,19.4045440241773,19.62972289025,19.2478978564746,19.5709805773615,571498.436973459,0.0,1.0
2019-03-28,19.99,19.99,19.82,19.88,449239,19.5709805773615,19.5709805773615,19.4045440241773,19.4632863370658,458857.315529087,0.0,1.0
2019-03-29,20.08,20.09,19.98,20.01,621048,19.6590940466943,19.6688844321757,19.56119019188,19.5905613483243,634344.787729267,0.0,1.0
2019-04-01,20.48,20.48,20.3,20.32,626601,20.0507094659511,20.0507094659511,19.8744825272855,19.8940632982484,640016.67880091,0.0,1.0
2019-04-02,20.61,20.63,20.53,20.6,524580,20.1779844772096,20.1975652481724,20.0996613933582,20.1681940917282,535811.384541967,0.0,1.0
2019-04-03,20.98,21.08,20.9,20.96,656922,20.5402287400222,20.6381325948364,20.4619056561708,20.5206479690593,670986.858736662,0.0,1.0
2019-04-04,21.03,21.05,20.911,20.99,528744,20.5891806674293,20.6087614383921,20.4726750802004,20.5500191255036,540064.536788017,0.0,1.0
2019-04-05,21.22,21.22,21.11,21.13,496912,20.7751979915763,20.7751979915763,20.6675037512807,20.6870845222435,507551.005977197,0.0,1.0
2019-04-08,21.21,21.21,21.06,21.18,488279,20.7654076060949,20.7654076060949,20.6185518238736,20.7360364496506,498733.171361407,0.0,1.0
2019-04-09,21.13,21.21,21.13,21.19,704958,20.6870845222435,20.7654076060949,20.6870845222435,20.745826835132,720051.321102475,0.0,1.0
2019-04-10,21.29,21.29,21.17,21.18,469451,20.8437306899463,20.8437306899463,20.7262460641692,20.7360364496506,479502.059332438,0.0,1.0
2019-04-11,21.22,21.3,21.195,21.29,996218,20.7751979915763,20.8535210754277,20.7507220278728,20.8437306899463,1017547.2680728,0.0,1.0
2019-04-12,21.42,21.45,21.34,21.44,727255,20.9710057012047,21.000376857649,20.8926826173534,20.9905864721676,742825.705259577,0.0,1.0
2019-04-15,21.44,21.56,21.42,21.51,938628,20.9905864721676,21.1080710979446,20.9710057012047,21.0591191705375,958724.252258678,0.0,1.0
2019-04-16,21.69,21.74,21.64,21.71,752389,21.2353461092031,21.2842980366102,21.186394181796,21.254926880166,768497.830272116,0.0,1.0
2019-04-17,21.75,21.99,21.72,21.96,671209,21.2940884220916,21.5290576736458,21.2647172656474,21.4996865172015,685579.746858496,0.0,1.0
2019-04-18,21.77,21.815,21.68,21.73,827780,21.3136691930545,21.3577259277209,21.2255557237217,21.2745076511288,845502.969797075,0.0,1.0
2019-04-22,21.62,21.67,21.57,21.66,799463,21.1668134108332,21.2157653382403,21.1178614834261,21.2059749527588,816579.695985501,0.0,1.0
2019-04-23,21.71,21.72,21.51,21.57,1265491,21.254926880166,21.2647172656474,21.0591191705375,21.1178614834261,1292585.46806092,0.0,1.0
2019-04-24,21.36,21.51,21.35,21.45,1439734,20.9122633883162,21.0591191705375,20.9024730028348,21.000376857649,1470559.05278917,0.0,1.0
2019-04-25,21.21,21.33,21.17,21.3,971854,20.7654076060949,20.8828922318719,20.7262460641692,20.8535210754277,992661.628946297,0.0,1.0
2019-04-26,21.32,21.32,21.09,21.21,463650,20.8731018463905,20.8731018463905,20.6479229803178,20.7654076060949,473576.85852088,0.0,1.0
2019-04-29,21.42,21.44,21.29,21.29,583395,20.9710057012047,20.9905864721676,20.8437306899463,20.8437306899463,595885.627902058,0.0,1.0
2019-04-30,21.51,21.53,21.37,21.37,527535,21.0591191705375,21.0786999415004,20.9220537737976,20.9220537737976,538829.651805916,0.0,1.0
2019-05-01,21.36,21.64,21.36,21.55,344077,20.9122633883162,21.186394181796,20.9122633883162,21.0982807124632,351443.771701259,0.0,1.0
2019-05-02,21.35,21.45,21.215,21.37,574855,20.9024730028348,21.000376857649,20.7703027988356,20.9220537737976,587162.784438737,0.0,1.0
2019-05-03,21.76,21.76,21.47,21.49,1260668,21.3038788075731,21.3038788075731,21.0199576286118,21.0395383995747,1287659.20646565,0.0,1.0
2019-05-06,21.41,21.46,21.06,21.19,730247,20.9612153157233,21.0101672431304,20.6185518238736,20.745826835132,745881.764702463,0.0,1.0
2019-05-07,20.7,21.02,20.63,21.02,1236350,20.2660979465424,20.5793902819479,20.1975652481724,20.5793902819479,1262820.55221027,0.0,1.0
2019-05-08,20.67,20.81,20.62,20.65,441003,20.2367267900981,20.373792186838,20.187774862691,20.2171460191353,450444.980779217,0.0,1.0
2019-05-09,20.44,20.5,20.154,20.32,908060,20.0115479240254,20.070290236914,19.7315428992568,19.8940632982484,927501.783993251,0.0,1.0
2019-05-10,20.6,20.6,20.21,20.38,659342,20.1681940917282,20.1681940917282,19.7863690579527,19.9528056111369,673458.671521349,0.0,1.0
2019-05-13,19.66,20.01,19.66,20.0,2915478,19.2478978564746,19.5905613483243,19.2478978564746,19.5807709628429,2977899.08837859,0.0,1.0
2019-05-14,20.05,20.12,19.85,19.86,915255,19.62972289025,19.6982555886199,19.4339151806216,19.443705566103,934850.830681609,0.0,1.0
2019-05-15,20.16,20.19,19.84,19.86,596554,19.7374171305456,19.7667882869899,19.4241247951401,19.443705566103,609326.365271359,0.0,1.0
2019-05-16,20.26,20.35,20.13,20.15,451607,19.8353209853598,19.9234344546926,19.7080459741014,19.7276267450642,461276.014981213,0.0,1.0
2019-05-17,19.91,20.177,19.9,20.06,545934,19.4926574935101,19.754060785864,19.4828671080287,19.6395132757314,557622.578841234,0.0,1.0
2019-05-20,19.41,19.58,19.38,19.42,1265204,19.003138219439,19.1695747726232,18.9737670629948,19.0129286049204,1292292.32332158,0.0,1.0
2019-05-21,19.6,19.605,19.51,19.54,713145,19.189155543586,19.1940507363267,19.1010420742532,19.1304132306975,728413.606750509,0.0,1.0
2019-05-22,19.46,19.59,19.44,19.59,341917,19.0520901468461,19.1793651581046,19.0325093758833,19.1793651581046,349237.525579389,0.0,1.0
2019-05-23,18.95,19.18,18.89,19.18,1242935,18.5527804872936,18.7779593533663,18.4940381744051,18.7779593533663,1269546.53865125,0.0,1.0
2019-05-24,19.2,19.25,19.11,19.2,413580,18.7975401243292,18.8464920517363,18.7094266549964,18.7975401243292,422434.847723639,0.0,1.0
2019-05-28,18.99,19.27,18.99,19.27,1103525,18.5919420292193,18.8660728226991,18.5919420292193,18.8660728226991,1127151.73686888,0.0,1.0
2019-05-29,18.94,19.0,18.84,18.95,796298,18.5429901018122,18.6017324147007,18.445086246998,18.5527804872936,813346.932570818,0.0,1.0
2019-05-30,19.23,19.233,19.11,19.13,461147,18.8269112807734,18.8298483964179,18.7094266549964,18.7290074259592,471020.26868614,0.0,1.0
2019-05-31,18.8,18.96,18.8,18.96,487924,18.4059247050723,18.5625708727751,18.4059247050723,18.5625708727751,498370.570725638,0.0,1.0
2019-06-03,18.71,18.8,18.63,18.73,735032,18.3178112357395,18.4059247050723,18.2394881518881,18.3373920067024,750769.212708551,0.0,1.0
2019-06-04,19.34,19.36,18.92,18.92,613724,18.9346055210691,18.9541862920319,18.5234093308494,18.5234093308494,626863.979119741,0.0,1.0
2019-06-05,19.46,19.58,19.34,19.58,398623,19.0520901468461,19.1695747726232,18.9346055210691,19.1695747726232,407157.614739931,0.0,1.0
2019-06-06,19.35,19.43,19.25,19.37,320110,18.9443959065505,19.0227189904019,18.8464920517363,18.9639766775133,326963.632440675,0.0,1.0
2019-06-07,19.75,19.75,19.49,19.5,426500,19.3360113258074,19.3360113258074,19.0814613032904,19.0912516887718,435631.468045195,0.0,1.0
2019-06-10,19.96,20.04,19.91,19.91,616081,19.5416094209172,19.6199325047686,19.4926574935101,19.4926574935101,629271.443059209,0.0,1.0
2019-06-11,20.11,20.29,20.04,20.21,338327,19.6884652031385,19.8646921418041,19.6199325047686,19.7863690579527,345570.662812022,0.0,1.0
2019-06-12,19.8,20.06,19.8,20.04,489163,19.3849632532145,19.6395132757314,19.3849632532145,19.6199325047686,499636.098014987,0.0,1.0
2019-06-13,19.93,19.933,19.827,19.89,562655,19.5122382644729,19.5151753801174,19.4113972940143,19.4730767225473,574701.579491138,0.0,1.0
2019-06-14,19.51,19.79,19.51,19.79,1083402,19.1010420742532,19.375172867733,19.1010420742532,19.375172867733,1106597.89857703,0.0,1.0
2019-06-17,19.72,19.73,19.64,19.65,311132,19.3066401693631,19.3164305548445,19.2283170855117,19.2381074709931,317793.411291531,0.0,1.0
2019-06-18,20.0,20.01,19.742,19.82,702530,19.5807709628429,19.5905613483243,19.3281790174222,19.4045440241773,717571.337035854,0.0,1.0
2019-06-19,20.32,20.35,20.135,20.2,628757,19.8940632982484,19.9234344546926,19.7129411668421,19.7765786724713,642218.839281813,0.0,1.0
2019-06-20,20.63,20.66,20.461,20.6,533551,20.1975652481724,20.2269364046167,20.0321077335364,20.1681940917282,544974.455819421,0.0,1.0
2019-06-21,20.5,20.61,20.45,20.55,619656,20.070290236914,20.1779844772096,20.0213383095069,20.1192421643211,632922.984672951,0.0,1.0
2019-06-24,20.47,20.59,20.47,20.57,308430,20.0409190804697,20.1584037062468,20.0409190804697,20.1388229352839,315033.56081871,0.0,1.0
2019-06-25,20.35,20.58,20.35,20.53,412038,19.9234344546926,20.1486133207653,19.9234344546926,20.0996613933582,420859.833131083,0.0,1.0
2019-06-26,20.4,20.53,20.37,20.46,1146310,19.9723863820997,20.0996613933582,19.9430152256555,20.0311286949883,1170852.77405601,0.0,1.0
2019-06-27,20.55,20.56,20.44,20.49,667895,20.2668929258435,20.2767551608439,20.158408340839,20.207719515841,677224.787253805,0.150812,1.0
2019-06-28,20.75,20.76,20.58,20.58,533963,20.4641376258517,20.4739998608521,20.2964796308447,20.2964796308447,541421.898766128,0.0,1.0
2019-07-01,21.09,21.235,20.98,21.17,620220,20.7994536158656,20.9424560233716,20.6909690308611,20.8783514958689,628883.817891369,0.0,1.0
2019-07-02,20.99,21.15,20.95,21.12,394876,20.7008312658615,20.8586270258681,20.6613823258599,20.8290403208669,400392.000376757,0.0,1.0
2019-07-03,21.1,21.1,20.905,20.95,2163103,20.8093158508661,20.8093158508661,20.6170022683581,20.6613823258599,2193319.26273301,0.0,1.0
2019-07-05,20.77,20.83,20.58,20.83,442019,20.4838620958525,20.543035505855,20.2964796308447,20.543035505855,448193.538261463,0.0,1.0
2019-07-08,20.56,20.68,20.545,20.66,478968,20.2767551608439,20.3951019808488,20.2619618083433,20.375377510848,485658.676740177,0.0,1.0
2019-07-09,20.18,20.33,20.13,20.33,2523325,19.9019902308283,20.0499237558344,19.8526790558262,20.0499237558344,2558573.18335548,0.0,1.0
2019-07-10,20.29,20.36,20.2,20.27,1640132,20.0104748158328,20.0795104608357,19.9217147008291,19.990750345832,1663042.91058948,0.0,1.0
2019-07-11,20.18,20.3,20.15,20.3,730728,19.9019902308283,20.0203370508332,19.8724035258271,20.0203370508332,740935.497855798,0.0,1.0
2019-07-12,20.07,20.12,20.01,20.12,525521,19.7935056458238,19.8428168208258,19.7343322358213,19.8428168208258,532861.972948452,0.0,1.0
2019-07-15,20.02,20.18,20.01,20.12,535571,19.7441944708217,19.9019902308283,19.7343322358213,19.8428168208258,543052.360826639,0.0,1.0
2019-07-16,19.89,20.02,19.86,20.02,431789,19.6159854158164,19.7441944708217,19.5863987108152,19.7441944708217,437820.635973518,0.0,1.0
2019-07-17,19.98,20.06,19.93,20.06,394202,19.7047455308201,19.7836434108234,19.655434355818,19.7836434108234,399708.585309104,0.0,1.0
2019-07-18,19.92,19.945,19.72,19.79,406494,19.6455721208176,19.6702277083186,19.4483274208094,19.5173630658123,412172.291557728,0.0,1.0
2019-07-19,20.02,20.146,19.955,20.06,429078,19.7441944708217,19.8684586318269,19.6800899433191,19.7836434108234,435071.766168767,0.0,1.0
2019-07-22,20.17,20.17,20.06,20.06,346723,19.8921279958279,19.8921279958279,19.7836434108234,19.7836434108234,351566.353859515,0.0,1.0
2019-07-23,20.42,20.42,20.28,20.33,346321,20.1386838708381,20.1386838708381,20.0006125808324,20.0499237558344,351158.738344389,0.0,1.0
2019-07-24,20.5,20.5,20.28,20.33,380892,20.2175817508414,20.2175817508414,20.0006125808324,20.0499237558344,386212.658676404,0.0,1.0
2019-07-25,20.17,20.49,20.16,20.44,752942,19.8921279958279,20.207719515841,19.8822657608275,20.158408340839,763459.803957889,0.0,1.0
2019-07-26,20.03,20.17,20.01,20.16,354751,19.7540567058221,19.8921279958279,19.7343322358213,19.8822657608275,359706.496534747,0.0,1.0
2019-07-29,19.9,20.0,19.83,20.0,517724,19.6258476508168,19.7244700008209,19.5568120058139,19.7244700008209,524956.057099078,0.0,1.0
2019-07-30,19.91,19.92,19.78,19.91,415112,19.6357098858172,19.6455721208176,19.5075008308119,19.6357098858172,420910.67590939,0.0,1.0
2019-07-31,19.62,19.98,19.47,19.98,487758,19.3497050708053,19.7047455308201,19.2017715457992,19.7047455308201,494571.463750053,0.0,1.0
2019-08-01,19.27,19.85,19.23,19.64,1329244,19.0045268457909,19.5765364758148,18.9650779057893,19.3694295408061,1347812.13380606,0.0,1.0
2019-08-02,18.9,19.25,18.8,19.15,2595309,18.6396241507758,18.9848023757901,18.5410018007717,18.886180025786,2631562.7237558,0.0,1.0
2019-08-05,18.02,18.52,17.92,18.43,1396387,17.7717474707396,18.2648592207602,17.6731251207355,18.1760991057565,1415893.05055283,0.0,1.0
2019-08-06,18.51,18.535,18.29,18.34,2641920,18.2549969857597,18.2796525732608,18.0380278157507,18.0873389907528,2678824.83016279,0.0,1.0
2019-08-07,18.46,18.52,18.15,18.38,1016066,18.2056858107577,18.2648592207602,17.899956525745,18.1267879307544,1030259.36814293,0.0,1.0
2019-08-08,18.94,18.94,18.58,18.58,527894,18.6790730907774,18.6790730907774,18.3240326307626,18.3240326307626,535268.121250436,0.0,1.0
2019-08-09,18.48,18.69,18.4,18.68,617413,18.2254102807585,18.4325172157671,18.1465124007552,18.4226549807667,626037.607068078,0.0,1.0
2019-08-12,18.28,18.515,18.24,18.5,779175,18.0281655807503,18.25992810326,17.9887166407487,18.2451347507593,790059.251242312,0.0,1.0
2019-08-13,18.8,18.87,18.36,18.4,661068,18.5410018007717,18.6100374457745,18.1070634607536,18.1465124007552,670302.421279239,0.0,1.0
2019-08-14,18.07,18.37,18.07,18.34,1071938,17.8210586457417,18.116925695754,17.8210586457417,18.0873389907528,1086911.84093199,0.0,1.0
2019-08-15,18.17,18.28,18.04,18.23,530876,17.9196809957458,18.0281655807503,17.7914719407405,17.9788544057483,538291.77663877,0.0,1.0
2019-08-16,18.49,18.52,18.26,18.33,670799,18.2352725157589,18.2648592207602,18.0084411107495,18.0774767557524,680169.353064577,0.0,1.0
2019-08-19,18.65,18.71,18.6,18.63,498323,18.3930682757655,18.452241685768,18.3437571007634,18.3733438057647,505284.045633936,0.0,1.0
2019-08-20,18.56,18.71,18.54,18.6,461428,18.3043081607618,18.452241685768,18.284583690761,18.3437571007634,467873.66147815,0.0,1.0
2019-08-21,18.81,18.867,18.738,18.77,422964,18.5508640357721,18.6070787752744,18.4798559437691,18.5114150957704,428872.360050633,0.0,1.0
2019-08-22,18.71,18.82,18.63,18.79,316676,18.452241685768,18.5607262707725,18.3733438057647,18.5311395657712,321099.629026098,0.0,1.0
2019-08-23,18.15,18.71,18.14,18.62,1569477,17.899956525745,18.452241685768,17.8900942907446,18.3634815707643,1591400.93491453,0.0,1.0
2019-08-26,18.42,18.52,18.3,18.46,1488988,18.1662368707561,18.2648592207602,18.0478900507511,18.2056858107577,1509787.58865311,0.0,1.0
2019-08-27,18.25,18.491,18.24,18.45,693881,17.9985788757491,18.236258739259,17.9887166407487,18.1958235757573,703573.78420928,0.0,1.0
2019-08-28,18.27,18.31,18.09,18.14,732729,18.0183033457499,18.0577522857515,17.8407831157425,17.8900942907446,742964.449710948,0.0,1.0
2019-08-29,18.6,18.61,18.48,18.5,483883,18.3437571007634,18.3536193357639,18.2254102807585,18.2451347507593,490642.33409553,0.0,1.0
2019-08-30,18.8,18.83,18.66,18.75,1376065,18.5410018007717,18.5705885057729,18.4029305107659,18.4916906257696,1395287.17369108,0.0,1.0
2019-09-03,18.51,18.618,18.46,18.59,392000,18.2549969857597,18.3615091237642,18.2056858107577,18.333894865763,397475.825696393,0.0,1.0
2019-09-04,18.83,18.865,18.64,18.64,1149648,18.5705885057729,18.6051063282743,18.3832060407651,18.3832060407651,1165707.36750052,0.0,1.0
2019-09-05,19.34,19.36,19.03,19.13,585000,19.0735624907938,19.0932869607946,18.7678332057811,18.8664555557852,593171.831715279,0.0,1.0
2019-09-06,19.42,19.46,19.33,19.37,406700,19.1524603707971,19.1919093107987,19.0637002557934,19.1031491957951,412381.169160007,0.0,1.0
2019-09-09,19.65,19.66,19.54,19.57,366693,19.3792917758065,19.389154010807,19.270807190802,19.3003938958033,371815.313653284,0.0,1.0
2019-09-10,19.85,19.87,19.57,19.64,473994,19.5765364758148,19.5962609458156,19.3003938958033,19.3694295408061,480615.195217181,0.0,1.0
2019-09-11,20.19,20.19,19.94,19.98,587500,19.9118524658287,19.9118524658287,19.6652965908184,19.7047455308201,595706.754073036,0.0,1.0
2019-09-12,20.46,20.48,20.22,20.33,479831,20.1781328108398,20.1978572808406,19.9414391708299,20.0499237558344,486533.731938075,0.0,1.0
2019-09-13,20.48,20.54,20.42,20.46,507134,20.1978572808406,20.2570306908431,20.1386838708381,20.1781328108398,514218.125991617,0.0,1.0
2019-09-16,20.33,20.405,20.27,20.36,280593,20.0499237558344,20.1238905183375,19.990750345832,20.0795104608357,284512.587652112,0.0,1.0
2019-09-17,20.27,20.28,20.12,20.2,361630,19.990750345832,20.0006125808324,19.8428168208258,19.9217147008291,366681.588894352,0.0,1.0
2019-09-18,20.31,20.32,20.09,20.29,275822,20.0301992858336,20.040061520834,19.8132301158246,20.0104748158328,279674.941824567,0.0,1.0
2019-09-19,20.25,20.43,20.234,20.32,323092,19.9710258758312,20.1485461058386,19.9552462998305,20.040061520834,327605.253765047,0.0,1.0
2019-09-20,20.0,20.22,19.99,20.15,371325,19.7244700008209,19.9414391708299,19.7146077658205,19.8724035258271,376512.017797737,0.0,1.0
2019-09-23,19.96,20.0,19.87,19.91,316297,19.6850210608193,19.7244700008209,19.5962609458156,19.6357098858172,320715.334796662,0.0,1.0
2019-09-24,19.84,20.16,19.785,20.12,530410,19.5666742408143,19.8822657608275,19.5124319483121,19.8428168208258,537819.267111285,0.0,1.0
2019-09-25,19.95,19.95,19.595,19.68,522554,19.6751588258189,19.6751588258189,19.3250494833043,19.4088784808078,529853.527094265,0.0,1.0
2019-09-26,19.93,19.96,19.84,19.94,376901,19.655434355818,19.6850210608193,19.5666742408143,19.6652965908184,382165.90862448,0.0,1.0
2019-09-27,19.75,20.02,19.69,19.98,796075,19.4779141258106,19.7441944708217,19.4187407158082,19.7047455308201,807195.326380755,0.0,1.0
2019-09-30,20.02,20.04,19.87,19.88,345276,19.7441944708217,19.7639189408225,19.5962609458156,19.606123180816,350099.140798846,0.0,1.0
2019-10-01,19.8,20.185,19.79,20.09,428544,19.5272253008127,19.9069213483285,19.5173630658123,19.8132301158246,434530.306753149,0.0,1.0
2019-10-02,19.24,19.52,19.16,19.5,731541,18.9749401407897,19.2510827208012,18.8960422607864,19.2313582508004,741759.854606542,0.0,1.0
2019-10-03,19.55,19.55,19.14,19.32,353709,19.2806694258024,19.2806694258024,18.8763177907856,19.053838020793,358649.940896034,0.0,1.0
2019-10-04,19.75,19.75,19.51,19.56,551031,19.4779141258106,19.4779141258106,19.2412204858008,19.2905316608028,558728.320687013,0.0,1.0
2019-10-07,19.65,19.8,19.63,19.68,475506,19.3792917758065,19.5272253008127,19.3595673058057,19.4088784808078,482148.316259155,0.0,1.0
2019-10-08,19.28,19.49,19.27,19.49,493539,19.0143890807914,19.2214960158,19.0045268457909,19.2214960158,500433.21821013,0.0,1.0
2019-10-09,19.5,19.537,19.37,19.39,339282,19.2313582508004,19.2678485203019,19.1031491957951,19.1228736657959,344021.410953885,0.0,1.0
2019-10-10,19.34,19.47,19.2,19.27,1031686,19.0735624907938,19.2017715457992,18.9354912007881,19.0045268457909,1046097.5630342,0.0,1.0
2019-10-11,19.83,19.93,19.571,19.61,609729,19.5568120058139,19.655434355818,19.3013801193033,19.3398428358049,618246.269709275,0.0,1.0
2019-10-14,19.74,19.79,19.67,19.72,229233,19.4680518908102,19.5173630658123,19.3990162458074,19.4483274208094,232435.14273434,0.0,1.0
2019-10-15,20.15,20.19,19.86,19.86,406877,19.8724035258271,19.9118524658287,19.5863987108152,19.5863987108152,412560.641662935,0.0,1.0
2019-10-16,20.17,20.255,20.07,20.09,261949,19.8921279958279,19.9759569933314,19.7935056458238,19.8132301158246,265608.150676898,0.0,1.0
2019-10-17,20.23,20.325,20.12,20.2,286297,19.9513014058303,20.0449926383342,19.8428168208258,19.9217147008291,290296.266503572,0.0,1.0
2019-10-18,20.3,20.34,20.155,20.26,396743,20.0203370508332,20.0597859908349,19.8773346433273,19.9808881108316,402285.08039353,0.0,1.0
2019-10-21,20.43,20.45,20.35,20.35,170938,20.1485461058386,20.1682705758394,20.0696482258353,20.0696482258353,173325.823196147,0.0,1.0
2019-10-22,20.28,20.44,20.27,20.42,254078,20.0006125808324,20.158408340839,19.990750345832,20.1386838708381,257627.201125734,0.0,1.0
2019-10-23,20.4,20.425,20.2,20.26,712559,20.1189594008373,20.1436149883384,19.9217147008291,19.9808881108316,722512.69612856,0.0,1.0
2019-10-24,20.52,20.527,20.405,20.47,391380,20.2373062208422,20.2442097853425,20.1238905183375,20.1879950458402,396847.164951669,0.0,1.0
2019-10-25,20.71,20.75,20.5,20.51,727877,20.4246886858501,20.4641376258517,20.2175817508414,20.2274439858418,738044.67239901,0.0,1.0
2019-10-28,21.03,21.04,20.8,20.86,440252,20.7402802058632,20.7501424408636,20.5134488008537,20.5726222108562,446401.855138999,0.0,1.0
2019-10-29,21.01,21.15,20.96,21.05,343252,20.7205557358624,20.8586270258681,20.6712445608603,20.760004675864,348046.867658004,0.0,1.0
2019-10-30,20.91,20.95,20.7,20.93,257735,20.6219333858583,20.6613823258599,20.4148264508496,20.6416578558591,261335.285550662,0.0,1.0
2019-10-31,20.79,20.84,20.66,20.84,516475,20.5035865658533,20.5528977408554,20.375377510848,20.5528977408554,523689.609889144,0.0,1.0
2019-11-01,21.31,21.31,21.09,21.09,614123,21.0164227858747,21.0164227858747,20.7994536158656,20.7994536158656,622701.649245268,0.0,1.0
2019-11-04,21.61,21.61,21.47,21.49,867815,21.312289835887,21.312289835887,21.1742185458812,21.1939430158821,879937.458358965,0.0,1.0
2019-11-05,21.68,21.7,21.57,21.58,488629,21.3813254808899,21.4010499508907,21.2728408958853,21.2827031308858,495454.630699495,0.0,1.0
2019-11-06,21.48,21.6,21.42,21.58,427334,21.1840807808817,21.3024276008866,21.1249073708792,21.2827031308858,433303.404331994,0.0,1.0
2019-11-07,21.74,21.85,21.57,21.63,760049,21.4404988908923,21.5489834758968,21.2728408958853,21.3320143058878,770666.081236524,0.0,1.0
2019-11-08,21.6,21.66,21.51,21.62,510048,21.3024276008866,21.361601010889,21.2136674858829,21.3221520708874,517172.831491819,0.0,1.0
2019-11-11,21.45,21.49,21.32,21.32,380625,21.1544940758804,21.1939430158821,21.0262850208751,21.0262850208751,385941.928968595,0.0,1.0
2019-11-12,21.56,21.65,21.49,21.54,359898,21.2629786608849,21.3517387758886,21.1939430158821,21.2432541908841,364925.394684899,0.0,1.0
2019-11-13,21.37,21.49,21.33,21.35,406623,21.0755961958771,21.1939430158821,21.0361472558755,21.0558717258763,412303.093551388,0.0,1.0
2019-11-14,21.38,21.39,21.27,21.31,385024,21.0854584308775,21.095320665878,20.976973845873,21.0164227858747,390402.378349306,0.0,1.0
2019-11-15,21.47,21.5,21.37,21.41,346195,21.1742185458812,21.2038052508825,21.0755961958771,21.1150451358788,351030.978257558,0.0,1.0
2019-11-18,21.44,21.46,21.32,21.34,297884,21.14463184088,21.1643563108808,21.0262850208751,21.0460094908759,302045.124647306,0.0,1.0
2019-11-19,21.24,21.36,21.17,21.31,366682,20.9473871408718,21.0657339608767,20.8783514958689,21.0164227858747,371804.159994909,0.0,1.0
2019-11-20,21.15,21.3,21.07,21.18,412413,20.8586270258681,21.0065605508743,20.7797291458648,20.8882137308693,418173.973731954,0.0,1.0
2019-11-21,21.07,21.138,21.02,21.12,237564,20.7797291458648,20.8467923438676,20.7304179708628,20.8290403208669,240882.517999331,0.0,1.0
2019-11-22,21.18,21.25,21.093,21.2,412057,20.8882137308693,20.9572493758722,20.8024122863658,20.9079382008702,417813.00078821,0.0,1.0
2019-11-25,21.59,21.59,21.33,21.33,584755,21.2925653658862,21.2925653658862,21.0361472558755,21.0361472558755,592923.409324217,0.0,1.0
2019-11-26,21.59,21.67,21.55,21.6,324843,21.2925653658862,21.3714632458895,21.2531164258845,21.3024276008866,329380.71338442,0.0,1.0
2019-11-27,21.69,21.7,21.62,21.68,324478,21.3911877158903,21.4010499508907,21.3221520708874,21.3813254808899,329010.614720188,0.0,1.0
2019-11-29,21.45,21.53,21.43,21.53,228631,21.1544940758804,21.2333919558837,21.1347696058796,21.2333919558837,231824.733430591,0.0,1.0
2019-12-02,21.18,21.55,21.16,21.52,637520,20.8882137308693,21.2531164258845,20.8684892608685,21.2235297208833,646425.480607052,0.0,1.0
2019-12-03,21.27,21.27,20.954,21.02,552078,20.976973845873,20.976973845873,20.6653272198601,20.7304179708628,559789.946170441,0.0,1.0
2019-12-04,21.48,21.55,21.43,21.43,322118,21.1840807808817,21.2531164258845,21.1347696058796,21.1347696058796,326617.648014464,0.0,1.0
2019-12-05,21.47,21.55,21.43,21.53,266352,21.1742185458812,21.2531164258845,21.1347696058796,21.2333919558837,270072.655933382,0.0,1.0
2019-12-06,21.8,21.81,21.64,21.69,566158,21.4996723008948,21.5095345358952,21.3418765408882,21.3911877158903,574066.628889331,0.0,1.0
2019-12-09,21.65,21.79,21.65,21.75,275422,21.3517387758886,21.4898100658944,21.3517387758886,21.4503611258927,279269.354247326,0.0,1.0
2019-12-10,21.66,21.73,21.56,21.56,255765,21.361601010889,21.4306366558919,21.2629786608849,21.2629786608849,259337.76673275,0.0,1.0
2019-12-11,21.76,21.76,21.6,21.62,310353,21.4602233608931,21.4602233608931,21.3024276008866,21.3221520708874,314688.303398859,0.0,1.0
2019-12-12,22.09,22.09,21.7,21.73,899183,21.7856771159067,21.7856771159067,21.4010499508907,21.4306366558919,911743.636166221,0.0,1.0
2019-12-13,22.28,22.4,22.118,22.12,581437,21.9730595809145,22.0914064009194,21.8132913739078,21.8152638209079,589559.060371002,0.0,1.0
2019-12-16,22.33,22.42,22.29,22.32,490377,22.0223707559165,22.1111308709202,21.9829218159149,22.0125085209161,497227.04841204,0.0,1.0
2019-12-17,22.29,22.33,22.2,22.22,361197,21.9829218159149,22.0223707559165,21.8941617009112,21.913886170912,366242.540341989,0.0,1.0
2019-12-18,22.05,22.14,22.04,22.11,368230,21.7462281759051,21.8349882909087,21.7363659409046,21.8054015859075,373373.783918832,0.0,1.0
2019-12-19,22.15,22.16,22.03,22.06,382243,21.8448505259092,21.8547127609096,21.7265037059042,21.7560904109055,387582.530718535,0.0,1.0
2019-12-20,22.05,22.2,22.05,22.16,363252,21.7462281759051,21.8941617009112,21.7462281759051,21.8547127609096,368326.246520065,0.0,1.0
2019-12-23,22.1,22.13,22.023,22.05,297601,21.7955393509071,21.8251260559083,21.7196001414039,21.7462281759051,301758.171436408,0.0,1.0
2019-12-24,22.12,22.15,22.093,22.12,139699,21.8152638209079,21.8448505259092,21.7886357864068,21.8152638209079,141650.447382552,0.0,1.0
2019-12-26,22.27,22.278,22.14,22.15,364423,21.9631973459141,21.9710871339144,21.8349882909087,21.8448505259092,369513.604152439,0.0,1.0
2019-12-27,22.12,22.28,22.12,22.27,333995,21.8152638209079,21.9730595809145,21.8152638209079,21.9631973459141,338660.5571517,0.0,1.0
2019-12-30,21.86,22.12,21.86,22.09,380584,21.5891385519245,21.8459169610508,21.5891385519245,21.8162886830747,385358.87941941,0.030716,1.0
2019-12-31,21.87,21.92,21.73,21.81,308363,21.5990146445832,21.6483951078767,21.4607493473614,21.539758088631,312231.780985032,0.0,1.0
2020-01-02,22.25,22.25,22.069,22.11,359472,21.9743061656139,21.9743061656139,21.7955488884914,21.8360408683921,363982.00424257,0.0,1.0
2020-01-03,21.93,22.065,21.86,22.0,441839,21.6582712005354,21.7915984514279,21.5891385519245,21.7274038491464,447382.396327204,0.0,1.0
2020-01-06,22.2,22.2,21.95,21.98,650784,21.9249257023204,21.9249257023204,21.6780233858528,21.707651663829,658948.860130959,0.0,1.0
2020-01-07,22.09,22.21,22.05,22.2,233937,21.8162886830747,21.9348017949791,21.7767843124399,21.9249257023204,236872.018200288,0.0,1.0
2020-01-08,22.27,22.28,22.04,22.05,473514,21.9940583509313,22.00393444359,21.7669082197812,21.7767843124399,479454.796915799,0.0,1.0
2020-01-09,22.41,22.43,22.29,22.34,417178,22.1323236481532,22.1520758334706,22.0138105362487,22.0631909995423,422411.994719773,0.0,1.0
2020-01-10,22.37,22.61,22.37,22.49,452788,22.0928192775184,22.3298455013272,22.0928192775184,22.2113323894228,458468.764568545,0.0,1.0
2020-01-13,22.6,22.6,22.4,22.44,418995,22.3199694086685,22.3199694086685,22.1224475554945,22.1619519261293,424251.791148171,0.0,1.0
2020-01-14,22.63,22.69,22.48,22.6,281113,22.3495976866446,22.4088542425969,22.2014562967641,22.3199694086685,284639.897290029,0.0,1.0
2020-01-15,22.43,22.62,22.42,22.62,298149,22.1520758334706,22.3397215939859,22.1421997408119,22.3397215939859,301889.634193811,0.0,1.0
2020-01-16,22.52,22.56,22.41,22.49,380805,22.2409606673989,22.2804650380337,22.1323236481532,22.2113323894228,385582.652127541,0.0,1.0
2020-01-17,22.54,22.62,22.49,22.58,237684,22.2607128527163,22.3397215939859,22.2113323894228,22.3002172233511,240666.028776625,0.0,1.0
2020-01-21,22.27,22.46,22.27,22.44,600666,21.9940583509313,22.1817041114467,21.9940583509313,22.1619519261293,608202.070148349,0.0,1.0
2020-01-22,22.4,22.5,22.383,22.45,379983,22.1224475554945,22.2212084820815,22.1056581979747,22.171828018788,384750.339158833,0.0,1.0
2020-01-23,22.58,22.58,22.31,22.42,439067,22.3002172233511,22.3002172233511,22.0335627215661,22.1421997408119,444575.618286743,0.0,1.0
2020-01-24,22.36,22.68,22.31,22.63,537224,22.0829431848597,22.3989781499382,22.0335627215661,22.3495976866446,543964.114721618,0.0,1.0
2020-01-27,21.7,21.83,21.6,21.7,782357,21.4311210693853,21.5595102739484,21.3323601427982,21.4311210693853,792172.600072337,0.0,1.0
2020-01-28,21.98,22.01,21.73,21.8,443999,21.707651663829,21.7372799418051,21.4607493473614,21.5298819959723,449569.49609899,0.0,1.0
2020-01-29,22.01,22.23,21.96,22.23,367700,21.7372799418051,21.9545539802965,21.6878994785115,21.9545539802965,372313.234299173,0.0,1.0
2020-01-30,22.0,22.0,21.7,21.86,380196,21.7274038491464,21.7274038491464,21.4311210693853,21.5891385519245,384966.011497439,0.0,1.0
2020-01-31,21.41,21.77,21.37,21.77,1050996,21.1447143822829,21.5002537179962,21.1052100116481,21.5002537179962,1064181.99618029,0.0,1.0
2020-02-03,21.71,21.75,21.54,21.6,544145,21.440997162044,21.4805015326788,21.273103586846,21.3323601427982,550971.946907054,0.0,1.0
2020-02-04,22.18,22.18,21.97,21.98,962308,21.905173517003,21.905173517003,21.6977755711702,21.707651663829,974381.299624611,0.0,1.0
2020-02-05,22.45,22.495,22.31,22.47,470451,22.171828018788,22.2162704357522,22.0335627215661,22.1915802041054,476353.367933861,0.0,1.0
2020-02-06,22.54,22.55,22.36,22.5,284309,22.2607128527163,22.270588945375,22.0829431848597,22.2212084820815,287875.994915322,0.0,1.0
2020-02-07,22.24,22.44,22.24,22.36,426555,21.9644300729552,22.1619519261293,21.9644300729552,22.0829431848597,431906.640349427,0.0,1.0
2020-02-10,22.58,22.58,22.27,22.27,414628,22.3002172233511,22.3002172233511,21.9940583509313,21.9940583509313,419830.001933636,0.0,1.0
2020-02-11,22.93,22.95,22.62,22.62,1473860,22.6458804664057,22.6656326517231,22.3397215939859,22.3397215939859,1492351.32854006,0.0,1.0
2020-02-12,23.06,23.07,22.95,23.0,482785,22.7742696709689,22.7841457636276,22.6656326517231,22.7150131150166,488842.112649242,0.0,1.0
2020-02-13,22.82,22.947,22.8,22.84,365930,22.53724344716,22.6626698239255,22.5174912618426,22.5569956324774,370521.027541737,0.0,1.0
2020-02-14,22.86,22.939,22.803,22.88,564670,22.5767478177948,22.6547689497986,22.5204540896402,22.5965000031122,571754.457469988,0.0,1.0
2020-02-18,22.59,22.7,22.5,22.61,439139,22.3100933160098,22.4187303352556,22.2212084820815,22.3298455013272,444648.52161247,0.0,1.0
2020-02-19,22.77,22.849,22.59,22.59,749152,22.4878629838665,22.5658841158702,22.3100933160098,22.3100933160098,758551.00381206,0.0,1.0
2020-02-20,22.68,22.85,22.36,22.74,778742,22.3989781499382,22.5668717251361,22.0829431848597,22.4582347058904,788512.245593165,0.0,1.0
2020-02-21,22.24,22.57,22.185,22.52,729578,21.9644300729552,22.2903411306924,21.9101115633324,22.2409606673989,738731.424676429,0.0,1.0
2020-02-24,21.13,21.41,21.07,21.2,1552351,20.8681837878392,21.1447143822829,20.808927231887,20.9373164364501,1571827.09158977,0.0,1.0
2020-02-25,20.72,21.5,20.645,21.42,2050269,20.4632639888324,21.2335992162112,20.3891932938921,21.1545904749416,2075992.065742,0.0,1.0
2020-02-26,20.88,21.265,20.81,20.93,1553993,20.6212814713716,21.0015110387317,20.5521488227607,20.6706619346651,1573489.6924348,0.0,1.0
2020-02-27,19.96,20.71,19.95,20.32,2294561,19.712680946771,20.4533878961737,19.7028048541123,20.0682202824843,2323348.99974638,0.0,1.0
2020-02-28,20.27,20.28,19.339,19.42,1720872,20.0188398191908,20.0287159118495,19.0993755926655,19.179371943201,1742462.38818299,0.0,1.0
2020-03-02,20.56,20.56,19.85,20.3,1263011,20.3052465062931,20.3052465062931,19.6040439275252,20.0484680971669,1278856.97678933,0.0,1.0
2020-03-03,20.13,20.88,19.9,20.6,1120143,19.8805745219689,20.6212814713716,19.6534243908187,20.344750876928,1134196.52762464,0.0,1.0
2020-03-04,20.97,20.97,20.34,20.49,880242,20.7101663053,20.7101663053,20.0879724678017,20.2361138576822,891285.683943358,0.0,1.0
2020-03-05,20.2,20.56,20.09,20.31,1068758,19.9497071705798,20.3052465062931,19.8410701513341,20.0583441898256,1082166.84161849,0.0,1.0
2020-03-06,19.77,19.99,19.5,19.74,922853,19.5250351862556,19.7423092247471,19.2583806844706,19.4954069082795,934431.289672819,0.0,1.0
2020-03-09,18.04,18.7,17.953,18.58,1680014,17.8164711563,18.4682932717744,17.7305491501693,18.34978015987,1701091.77592573,0.0,1.0
2020-03-10,18.88,18.95,18.055,18.857,1699551,18.6460629396311,18.715195588242,17.8312852952881,18.623347926516,1720873.89085231,0.0,1.0
2020-03-11,17.92,18.53,17.78,18.49,1336580,17.6979580443956,18.3003996965765,17.5596927471737,18.2608953259416,1353348.98748868,0.0,1.0
2020-03-12,15.83,16.506,15.81,16.5,2018371,15.6338546787267,16.301478542455,15.6141024934093,16.2955528868598,2043693.86735289,0.0,1.0
2020-03-13,17.25,17.25,16.0,16.93,1250319,17.0362598362625,17.0362598362625,15.8017482539246,16.720224871184,1266005.74053769,0.0,1.0
2020-03-16,15.11,16.26,15.02,15.47,1509982,14.9227760073001,16.0585266630509,14.8338911733717,15.2783153430134,1528926.52203844,0.0,1.0
2020-03-17,16.19,16.31,15.271,15.67,1559141,15.98939401444,16.1079071263444,15.0817810991052,15.4758371961874,1578702.28022423,0.0,1.0
2020-03-18,15.62,15.75,14.77,15.28,1300600,15.4264567328939,15.554845937457,14.5869888569042,15.090669582498,1316917.57554938,0.0,1.0
2020-03-19,15.73,16.0,15.1,15.28,935911,15.5350937521396,15.8017482539246,14.9128999146414,15.090669582498,947653.117830229,0.0,1.0
2020-03-20,15.55,16.37,15.41,15.97,2291633,15.357324084283,16.1671636822966,15.2190587870612,15.7721199759485,2320384.26450019,0.0,1.0
2020-03-23,15.465,15.78,15.2,15.56,1309222,15.273377296684,15.5844742154332,15.0116608412284,15.3672001769417,1325647.7488051,0.0,1.0
2020-03-24,17.44,17.44,16.65,16.65,1395145,17.2239055967778,17.2239055967778,16.4436942767403,16.4436942767403,1412648.75514366,0.0,1.0
2020-03-25,17.76,18.09,17.03,17.53,918012,17.5399405618563,17.8658516195935,16.818985797771,17.3127904307062,929529.553563921,0.0,1.0
2020-03-26,18.72,18.75,17.92,17.97,1043860,18.4880454570918,18.5176737350679,17.6979580443956,17.7473385076891,1056956.46656387,0.0,1.0
2020-03-27,18.17,18.64,18.0,18.0,796059,17.9448603608631,18.4090367158222,17.7769667856652,17.7769667856652,806046.507976521,0.0,1.0
2020-03-30,18.47,18.48,18.002,18.2,675652,18.2411431406242,18.2510192332829,17.7789420041969,17.9744886388393,684128.858799853,0.0,1.0
2020-03-31,18.14,18.555,18.021,18.06,614192,17.915232082887,18.3250899282232,17.7977065802485,17.8362233416174,621897.769922977,0.0,1.0
2020-04-01,17.07,17.58,17.07,17.51,987983,16.8584901684058,17.3621708939997,16.8584901684058,17.2930382453888,1000378.42306935,0.0,1.0
2020-04-02,17.45,17.5,17.025,17.08,615357,17.2337816894365,17.2831621527301,16.8140477514417,16.8683662610645,623077.386235076,0.0,1.0
2020-04-03,16.92,17.37,16.78,17.21,543108,16.7103487785253,17.1547729481669,16.5720834813034,16.9967554656277,549921.936507358,0.0,1.0
2020-04-06,18.22,18.3,17.5,17.6,720049,17.9942408241567,18.0732495654263,17.2831621527301,17.3819230793171,729082.872025796,0.0,1.0
2020-04-07,18.1,19.045,18.1,18.98,398997,17.8757277122522,18.8090184684997,17.8757277122522,18.7448238662181,404002.892427707,0.0,1.0
2020-04-08,18.49,18.525,17.99,18.25,696221,18.2608953259416,18.2954616502471,17.7670906930065,18.0238691021328,704955.921395175,0.0,1.0
2020-04-09,18.8,19.01,18.61,18.77,548405,18.5670541983614,18.7744521441942,18.3794084378461,18.5374259203853,555285.393679192,0.0,1.0
2020-04-13,18.65,18.75,18.5,18.72,430664,18.4189128084809,18.5176737350679,18.2707714186003,18.4880454570918,436067.192646775,0.0,1.0
2020-04-14,19.39,19.44,19.04,19.1,798665,19.1497436652249,19.1991241285184,18.8040804221703,18.8633369781225,808685.203349333,0.0,1.0
2020-04-15,18.81,18.97,18.71,18.93,703053,18.5769302910201,18.7349477735594,18.4781693644331,18.6954434029246,711873.636969643,0.0,1.0
2020-04-16,18.94,18.97,18.64,18.85,802313,18.7053194955833,18.7349477735594,18.4090367158222,18.6164346616549,812378.971852795,0.0,1.0
2020-04-17,19.29,19.343,19.0,19.28,570596,19.0509827386379,19.103326029729,18.7645760515355,19.0411066459792,577754.806195733,0.0,1.0
2020-04-20,19.0,19.36,19.0,19.05,591451,18.7645760515355,19.1201153872488,18.7645760515355,18.813956514829,598871.457001579,0.0,1.0
2020-04-21,18.51,18.94,18.49,18.86,896312,18.280647511259,18.7053194955833,18.2608953259416,18.6263107543136,907557.301226984,0.0,1.0
2020-04-22,19.21,19.26,18.91,18.92,756450,18.9719739973682,19.0213544606618,18.6756912176072,18.6855673102659,765940.56591137,0.0,1.0
2020-04-23,19.22,19.53,19.16,19.34,538725,18.9818500900269,19.2880089624467,18.9225935340747,19.1003632019314,545483.946553775,0.0,1.0
2020-04-24,19.5,19.53,19.22,19.42,530745,19.2583806844706,19.2880089624467,18.9818500900269,19.179371943201,537403.827952449,0.0,1.0
2020-04-27,20.04,20.09,19.7,19.8,1282734,19.7916896880406,19.8410701513341,19.4559025376447,19.5546634642317,1298827.42530736,0.0,1.0
2020-04-28,20.28,20.6,20.18,20.48,586191,20.0287159118495,20.344750876928,19.9299549852624,20.2262377650235,593545.4640388,0.0,1.0
2020-04-29,20.98,21.055,20.622,20.66,1099975,20.7200423979587,20.7941130928989,20.3664782807771,20.4040074328802,1113775.49605176,0.0,1.0
2020-04-30,20.42,20.71,20.39,20.67,857687,20.1669812090713,20.4533878961737,20.1373529310952,20.4138835255389,868447.704613423,0.0,1.0
2020-05-01,19.84,20.13,19.8,20.01,674784,19.5941678348665,19.8805745219689,19.5546634642317,19.7620614100645,683249.968706375,0.0,1.0
2020-05-04,20.0,20.0,19.66,19.68,550392,19.7521853174058,19.7521853174058,19.4163981670099,19.4361503523273,557297.322959997,0.0,1.0
2020-05-05,20.21,20.385,20.13,20.24,374613,19.9595832632385,20.1324148847658,19.8805745219689,19.9892115412146,379312.966115085,0.0,1.0
2020-05-06,20.16,20.429,20.153,20.36,373802,19.910202799945,20.1758696924641,19.9032895350839,20.1077246531191,378491.791154474,0.0,1.0
2020-05-07,20.85,20.9,20.65,20.71,604978,20.5916531933955,20.641033656689,20.3941313402215,20.4533878961737,612568.169322398,0.0,1.0
2020-05-08,21.18,21.18,20.96,21.14,688653,20.9175642511327,20.9175642511327,20.7002902126413,20.8780598804979,697292.971824393,0.0,1.0
2020-05-11,21.42,21.46,21.08,21.08,545483,21.1545904749416,21.1940948455764,20.8188033245457,20.8188033245457,552326.733710134,0.0,1.0
2020-05-12,20.93,21.47,20.93,21.46,651146,20.6706619346651,21.2039709382351,20.6706619346651,21.1940948455764,659315.401851973,0.0,1.0
2020-05-13,21.01,21.35,20.78,21.23,744201,20.7496706759348,21.0854578263307,20.5225205447846,20.9669447144262,753537.88762219,0.0,1.0
2020-05-14,20.76,20.81,20.27,20.55,720287,20.5027683594672,20.5521488227607,20.0188398191908,20.2953704136344,729323.858019171,0.0,1.0
2020-05-15,21.17,21.17,20.71,20.74,615451,20.907688158474,20.907688158474,20.4533878961737,20.4830161741498,623172.565576995,0.0,1.0
2020-05-18,22.04,22.1,21.5,21.6,1161760,21.7669082197812,21.8261647757334,21.2335992162112,21.3323601427982,1176335.6624406,0.0,1.0
2020-05-19,21.95,22.25,21.9,21.96,905596,21.6780233858528,21.9743061656139,21.6286429225593,21.6878994785115,916957.780060906,0.0,1.0
2020-05-20,22.55,22.69,22.42,22.42,1125970,22.270588945375,22.4088542425969,22.1421997408119,22.1421997408119,1140096.63427751,0.0,1.0
2020-05-21,22.25,22.57,22.22,22.54,614198,21.9743061656139,22.2903411306924,21.9446778876378,22.2607128527163,621903.845200121,0.0,1.0
2020-05-22,22.62,22.63,22.205,22.25,684861,22.3397215939859,22.3495976866446,21.9298637486498,21.9743061656139,693453.396669478,0.0,1.0
2020-05-26,23.08,23.25,23.0,23.13,1268216,22.7940218562863,22.9619154314842,22.7150131150166,22.8434023195798,1284127.27971161,0.0,1.0
2020-05-27,23.11,23.25,22.615,23.24,765106,22.8236501342624,22.9619154314842,22.3347835476566,22.9520393388255,774705.165737567,0.0,1.0
2020-05-28,23.24,23.65,23.211,23.29,1779792,22.9520393388255,23.3569591378323,22.9233986701153,23.001419802119,1802121.60973564,0.0,1.0
2020-05-29,23.18,23.22,22.81,23.07,1537397,22.8927827828733,22.9322871535081,22.5273673545013,22.7841457636276,1556685.4758549,0.0,1.0
2020-06-01,23.61,23.63,23.21,23.41,928525,23.3174547671975,23.3372069525149,22.9224110608494,23.1199329140235,940174.451666143,0.0,1.0
2020-06-02,23.62,23.68,23.45,23.65,813853,23.3273308598562,23.3865874158084,23.1594372846583,23.3569591378323,824063.754892809,0.0,1.0
2020-06-03,23.83,23.89,23.63,23.67,936002,23.534728805689,23.5939853616412,23.3372069525149,23.3767113231497,947745.259533574,0.0,1.0
2020-06-04,23.61,23.85,23.558,23.71,817126,23.3174547671975,23.5544809910064,23.2660990853723,23.4162156937846,827377.818574781,0.0,1.0
2020-06-05,24.01,24.19,23.84,23.84,1594752,23.7124984735456,23.8902681414023,23.5446048983477,23.5446048983477,1614760.06261919,0.0,1.0
2020-06-08,24.05,24.05,23.72,23.92,937697,23.7520028441804,23.7520028441804,23.4260917864433,23.6236136396173,949461.525326715,0.0,1.0
2020-06-09,24.02,24.115,23.72,23.81,578636,23.7223745662043,23.816197446462,23.4260917864433,23.5149766203716,585895.677568499,0.0,1.0
2020-06-10,24.05,24.22,23.96,24.15,606432,23.7520028441804,23.9198964193784,23.6631180102521,23.8507637707675,614040.411483593,0.0,1.0
2020-06-11,22.68,23.63,22.68,23.54,1891842,22.3989781499382,23.3372069525149,22.3989781499382,23.2483221185866,1915577.41039711,0.0,1.0
2020-06-12,23.14,23.59,22.71,23.3,1290305,22.8532784122385,23.2977025818801,22.4286064279143,23.0112958947777,1306493.41251671,0.0,1.0
2020-06-15,23.23,23.28,22.41,22.65,914643,22.9421632461668,22.9915437094603,22.1323236481532,22.369349871962,926118.285447646,0.0,1.0
2020-06-16,23.66,23.92,23.25,23.79,1136921,23.366835230491,23.6236136396173,22.9619154314842,23.4952244350542,1151185.02761124,0.0,1.0
2020-06-17,23.87,24.04,22.65,23.84,885258,23.5742331763238,23.7421267515217,22.369349871962,23.5446048983477,896364.615635621,0.0,1.0
2020-06-18,23.69,23.8,23.6,23.8,567322,23.3964635084671,23.5051005277129,23.3075786745388,23.5051005277129,574439.729967572,0.0,1.0
2020-06-19,23.66,24.1,23.65,24.0,930434,23.366835230491,23.801383307474,23.3569591378323,23.7026223808869,942107.40234408,0.0,1.0
2020-06-22,24.03,24.03,23.67,23.77,578477,23.732250658863,23.732250658863,23.3767113231497,23.4754722497368,585734.682724187,0.0,1.0
2020-06-23,24.06,24.3,24.035,24.22,757490,23.7618789368391,23.998905160648,23.7371887051924,23.9198964193784,766993.613949638,0.0,1.0
2020-06-24,23.58,24.08,23.44,24.04,989313,23.2878264892214,23.7816311221566,23.1495611919996,23.7421267515217,1001725.10950291,0.0,1.0
2020-06-25,24.06,24.08,23.58,23.74,807842,23.7618789368391,23.7816311221566,23.2878264892214,23.4458439717607,817977.339740859,0.0,1.0
2020-06-26,23.56,23.92,23.5,23.92,829515,23.268074303904,23.6236136396173,23.2088177479518,23.6236136396173,839922.253330648,0.0,1.0
2020-06-29,23.76,23.79,23.42,23.54,721819,23.5283814409372,23.5580889932617,23.1916958479272,23.3105260572249,728924.744910836,0.063573,1.0
2020-06-30,23.87,23.98,23.647,23.75,555598,23.6373091327934,23.7462368246496,23.4164829938486,23.5184789234958,561067.42884708,0.0,1.0
2020-07-01,24.01,24.07,23.89,23.97,1693137,23.775944376974,23.8353594816229,23.6571141676764,23.7363343072081,1709804.61282413,0.0,1.0
2020-07-02,24.03,24.18,24.01,24.05,677005,23.795749411857,23.9442871734791,23.775944376974,23.8155544467399,683669.586043536,0.0,1.0
2020-07-06,24.63,24.69,24.5,24.5,1213163,24.3899004583453,24.4493155629941,24.2611677316062,24.2611677316062,1225105.64325719,0.0,1.0
2020-07-07,24.45,24.735,24.39,24.59,749083,24.2116551443988,24.4938768914807,24.15224003975,24.3502903885794,756457.13772018,0.0,1.0
2020-07-08,24.69,24.69,24.37,24.48,530000,24.4493155629941,24.4493155629941,24.132435004867,24.2413626967232,535217.436507965,0.0,1.0
2020-07-09,24.58,24.8,24.37,24.74,635804,24.3403878711379,24.5582432548503,24.132435004867,24.4988281502015,642062.994342473,0.0,1.0
2020-07-10,24.92,24.92,24.685,24.79,1198465,24.677073464148,24.677073464148,24.4443643042734,24.5483407374088,1210262.95291418,0.0,1.0
2020-07-13,24.39,25.0,24.3,24.89,1313152,24.15224003975,24.7562936036798,24.0631173827767,24.6473659118236,1326078.95695341,0.0,1.0
2020-07-14,24.77,24.78,24.265,24.33,930807,24.5285357025259,24.5384382199674,24.0284585717316,24.0928249351011,939970.068723904,0.0,1.0
2020-07-15,25.25,25.37,25.07,25.2,883526,25.0038565397166,25.1226867490142,24.8256112257701,24.9543439525092,892223.624166293,0.0,1.0
2020-07-16,24.82,24.98,24.8,24.91,741951,24.5780482897333,24.7364885687968,24.5582432548503,24.6671709467065,749254.928744378,0.0,1.0
2020-07-17,25.23,25.23,24.95,24.97,615096,24.9840515048336,24.9840515048336,24.7067810164724,24.7265860513553,621151.140238308,0.0,1.0
2020-07-20,25.49,25.51,25.12,25.23,636850,25.2415169583119,25.2613219931948,24.8751238129774,24.9840515048336,643119.291396409,0.0,1.0
2020-07-21,25.54,25.69,25.52,25.59,602626,25.2910295455192,25.4395673071413,25.2712245106363,25.3405421327266,608558.382817074,0.0,1.0
2020-07-22,25.67,25.7399,25.53,25.56,604936,25.4197622722584,25.4889808691743,25.2811270280778,25.3108345804022,610891.122964871,0.0,1.0
2020-07-23,25.63,25.95,25.465,25.68,837612,25.3801522024925,25.6970327606196,25.2167606647082,25.4296647896998,845857.636657187,0.0,1.0
2020-07-24,25.36,25.5199,25.25,25.43,666686,25.1127842315727,25.2711254854619,25.0038565397166,25.182101853663,673249.00353915,0.0,1.0
2020-07-27,25.91,25.98,25.63,25.63,979449,25.6574226908537,25.726740312944,25.3801522024925,25.3801522024925,989090.911264697,0.0,1.0
2020-07-28,25.58,25.89,25.55,25.78,684082,25.3306396152851,25.6376176559708,25.3009320629607,25.5286899641146,690816.253587249,0.0,1.0
2020-07-29,25.83,25.86,25.58,25.58,545954,25.5782025513219,25.6079101036463,25.3306396152851,25.3306396152851,551328.491191075,0.0,1.0
2020-07-30,25.66,25.73,25.2,25.41,614476,25.4098597548169,25.4791773769072,24.9543439525092,25.1622968187801,620525.036822015,0.0,1.0
2020-07-31,25.32,25.54,25.115,25.51,716544,25.0731741618069,25.2910295455192,24.8701725542567,25.2613219931948,723597.81665125,0.0,1.0
2020-08-03,25.89,25.9,25.44,25.52,994354,25.6376176559708,25.6475201734122,25.1920043711045,25.2712245106363,1004142.63936121,0.0,1.0
2020-08-04,26.04,26.04,25.73,25.76,603594,25.7861554175928,25.7861554175928,25.4791773769072,25.5088849292316,609535.912021866,0.0,1.0
2020-08-05,26.31,26.3928,26.1,26.25,799268,26.0535233885126,26.135516232928,25.8455705222417,25.9941082838637,807136.169892165,0.0,1.0
2020-08-06,26.37,26.385,26.16,26.33,712345,26.1129384931614,26.1277922693236,25.9049856268905,26.0733284233955,719357.4807722,0.0,1.0
2020-08-07,26.27,26.36,26.06,26.26,604767,26.0139133187467,26.1030359757199,25.8059604524758,26.0040108013052,610720.459291721,0.0,1.0
2020-08-10,26.3,26.3399,26.11,26.26,671787,26.0436208710711,26.0831319156626,25.8554730396831,26.0040108013052,678400.218904483,0.0,1.0
2020-08-11,26.36,26.72,26.305,26.7,1217364,26.1030359757199,26.4595266036129,26.0485721297918,26.43972156873,1229347.99882468,0.0,1.0
2020-08-12,27.06,27.07,26.73,26.74,1273063,26.796212196623,26.8061147140644,26.4694291210544,26.4793316384959,1285595.31202479,0.0,1.0
2020-08-13,26.97,27.09,26.9,27.04,774049,26.7070895396497,26.8259197489474,26.6377719175594,26.77640716174,781668.908512366,0.0,1.0
2020-08-14,26.93,27.035,26.855,26.97,441955,26.6674794698838,26.7714559030193,26.5932105890728,26.7070895396497,446305.702173354,0.0,1.0
2020-08-17,27.41,27.41,27.1,27.1,965078,27.1428003070745,27.1428003070745,26.8358222663889,26.8358222663889,974578.439981572,0.0,1.0
2020-08-18,27.31,27.5,27.22,27.44,704739,27.0437751326598,27.2319229640477,26.9546524756865,27.1725078593989,711676.6056362,0.0,1.0
2020-08-19,27.04,27.34,27.04,27.34,693046,26.77640716174,27.0734826849842,26.77640716174,27.0734826849842,699868.497173772,0.0,1.0
2020-08-20,26.92,26.9699,26.66,26.83,680952,26.6575769524424,26.7069905144753,26.4001114989641,26.5684542954691,687655.441179191,0.0,1.0
2020-08-21,26.8,26.8,26.6,26.65,545361,26.5387467431447,26.5387467431447,26.3406963943153,26.3902089815226,550729.653568717,0.0,1.0
2020-08-24,27.06,27.27,26.925,27.2,1170480,26.796212196623,27.0041650628939,26.6625282111631,26.9348474408036,1182002.46242234,0.0,1.0
2020-08-25,27.06,27.13,26.93,27.04,526729,26.796212196623,26.8655298187133,26.6674794698838,26.77640716174,531914.236064912,0.0,1.0
2020-08-26,27.15,27.19,27.04,27.06,628146,26.8853348535962,26.9249449233621,26.77640716174,26.796212196623,634329.607307042,0.0,1.0
2020-08-27,26.84,27.152,26.73,27.15,946298,26.5783568129106,26.8873153570845,26.4694291210544,26.8853348535962,955613.565533233,0.0,1.0
2020-08-28,27.15,27.18,26.9,26.9,717091,26.8853348535962,26.9150424059206,26.6377719175594,26.6377719175594,724150.201439496,0.0,1.0
2020-08-31,27.1,27.21,26.9499,27.09,944456,26.8358222663889,26.944749958245,26.6871854795924,26.8259197489474,953753.432480312,0.0,1.0
2020-09-01,27.49,27.49,27.1091,27.2,910799,27.2220204466063,27.2220204466063,26.8448335572606,26.9348474408036,919765.105573617,0.0,1.0
2020-09-02,28.13,28.13,27.747,27.94,1182431,27.8557815628605,27.8557815628605,27.4765151448521,27.6676337314725,1194071.11069349,0.0,1.0
2020-09-03,27.01,27.84,26.84,27.84,3905698,26.7466996094156,27.5686085570578,26.5783568129106,27.5686085570578,3944146.54968733,0.0,1.0
2020-09-04,26.92,27.19,26.02,27.03,2041667,26.6575769524424,26.9249449233621,25.7663503827099,26.7665046442985,2061765.6187602,0.0,1.0
2020-09-08,26.54,26.88,26.34,26.3846,1294509,26.2812812896664,26.6179668826765,26.083230940837,26.127396168626,1307252.43116319,0.0,1.0
2020-09-09,27.13,27.21,26.85,26.9745,1355430,26.8655298187133,26.944749958245,26.5882593303521,26.7115456724984,1368773.15087923,0.0,1.0
2020-09-10,26.81,27.36,26.76,27.25,1258966,26.5486492605862,27.0932877198671,26.4991366733788,26.9843600280109,1271359.5380579,0.0,1.0
2020-09-11,26.88,27.21,26.75,27.1,1117106,26.6179668826765,26.944749958245,26.4892341559373,26.8358222663889,1128103.03703333,0.0,1.0
2020-09-14,27.46,27.55,27.27,27.34,1040691,27.1923128942818,27.2814355512551,27.0041650628939,27.0734826849842,1050935.7909753,0.0,1.0
2020-09-15,27.77,27.88,27.67,27.78,882383,27.4992909349675,27.6082186268237,27.4002657605528,27.5091934524089,891069.372223032,0.0,1.0
2020-09-16,27.68,27.93,27.64,27.84,777348,27.4101682779942,27.657731214031,27.3705582082283,27.5686085570578,785000.384593573,0.0,1.0
2020-09-17,27.56,27.587,27.27,27.27,889633,27.2913380686966,27.3180748657885,27.0041650628939,27.0041650628939,898390.742816772,0.0,1.0
2020-09-18,27.37,27.72,27.2,27.72,862216,27.1031902373086,27.4497783477601,26.9348474408036,27.4497783477601,870703.843841795,0.0,1.0
2020-09-21,26.85,26.905,26.49,26.82,1307118,26.5882593303521,26.6427231762801,26.2317687024591,26.5585517780276,1319985.55693097,0.0,1.0
2020-09-22,27.07,27.09,26.655,26.86,963277,26.8061147140644,26.8259197489474,26.3951602402434,26.5981618477935,972759.710541667,0.0,1.0
2020-09-23,26.83,27.32,26.785,27.2,877652,26.5684542954691,27.0536776501012,26.5238929669825,26.9348474408036,886291.799219035,0.0,1.0
2020-09-24,26.78,27.04,26.53,26.66,647651,26.5189417082618,26.77640716174,26.271378772225,26.4001114989641,654026.618814753,0.0,1.0
2020-09-25,27.16,27.17,26.65,26.69,730467,26.8952373710377,26.9051398884792,26.3902089815226,26.4298190512885,737657.877723893,0.0,1.0
2020-09-28,27.56,27.56,27.3501,27.4,952539,27.2913380686966,27.2913380686966,27.0834842276001,27.132897789633,961916.003309169,0.0,1.0
2020-09-29,27.9,28.07,27.79,27.79,1710158,27.6280236617066,27.7963664582116,27.5190959698504,27.5190959698504,1726993.17128979,0.0,1.0
2020-09-30,27.87,28.1,27.8,27.86,948458,27.5983161093822,27.826074010536,27.5289984872919,27.5884135919407,957794.829048058,0.0,1.0
2020-10-01,28.24,28.29,28.03,28.13,911529,27.9647092547166,28.014221841924,27.7567563884457,27.8557815628605,920502.291854093,0.0,1.0
2020-10-02,27.98,28.05,27.63,27.68,1156568,27.7072438012384,27.7765614233287,27.3606556907869,27.4101682779942,1167953.50963612,0.0,1.0
2020-10-05,28.27,28.28,27.98,27.98,1113331,27.9944168070411,28.0043193244825,27.7072438012384,27.7072438012384,1124290.87510349,0.0,1.0
2020-10-06,28.19,28.59,28.08,28.32,1289809,27.9151966675093,28.3112973651682,27.8062689756531,28.0439293942484,1302506.16333,0.0,1.0
2020-10-07,28.66,28.685,28.45,28.45,1806821,28.3806149872585,28.4053712808621,28.1726621209876,28.1726621209876,1824607.74311086,0.0,1.0
2020-10-08,28.75,28.9,28.7,28.88,758094,28.4697376442317,28.6182754058538,28.4202250570244,28.5984703709709,765556.843985036,0.0,1.0
2020-10-09,29.03,29.06,28.83,28.83,1075352,28.7470081325929,28.7767156849173,28.5489577837635,28.5489577837635,1085938.0014787,0.0,1.0
2020-10-12,29.27,29.2977,29.1,29.23,1240458,28.9846685511883,29.0120985245011,28.8163257546832,28.9450584814224,1252669.34123735,0.0,1.0
2020-10-13,29.27,29.359,29.1697,29.26,589154,28.9846685511883,29.0728009564174,28.8853463012503,28.9747660337468,594953.761487572,0.0,1.0
2020-10-14,29.24,29.47,29.17,29.37,733397,28.9549609988638,29.1827189000177,28.8856433767735,29.083693725603,740616.721287985,0.0,1.0
2020-10-15,28.89,28.93,28.61,28.67,1083238,28.6083728884123,28.6479829581782,28.3311024000511,28.3905175046999,1093901.63299626,0.0,1.0
2020-10-16,28.9,29.09,28.875,28.89,710234,28.6182754058538,28.8064232372418,28.5935191122501,28.6083728884123,717225.699624147,0.0,1.0
2020-10-19,28.86,29.255,28.79,29.05,945086,28.5786653360879,28.969814775026,28.5093477139976,28.7668131674759,954389.634338805,0.0,1.0
2020-10-20,29.13,29.29,29.035,29.04,3627859,28.8460333070076,29.0044735860712,28.7519593913137,28.7569106500344,3663572.441495,0.0,1.0
2020-10-21,28.97,29.24,28.96,29.24,827444,28.6875930279441,28.9549609988638,28.6776905105026,28.9549609988638,835589.540629993,0.0,1.0
2020-10-22,29.04,29.08,28.78,29.01,1035662,28.7569106500344,28.7965207198003,28.4994451965561,28.72720309771,1045857.2843938,0.0,1.0
2020-10-23,29.04,29.14,28.875,29.1,689251,28.7569106500344,28.8559358244491,28.5935191122501,28.8163257546832,696036.13835953,0.0,1.0
2020-10-26,28.42,28.77,28.24,28.75,2435190,28.1429545686631,28.4895426791147,27.9647092547166,28.4697376442317,2459162.54567893,0.0,1.0
2020-10-27,28.52,28.65,28.47,28.57,705087,28.2419797430779,28.370712469817,28.1924671558705,28.2914923302852,712028.0314247,0.0,1.0
2020-10-28,27.72,28.17,27.7,28.01,2211499,27.4497783477601,27.8953916326263,27.4299733128772,27.7369513535628,2233269.48230175,0.0,1.0
2020-10-29,28.09,28.24,27.9299,27.98,2190272,27.8161714930946,27.9647092547166,27.6576321888566,27.7072438012384,2211833.51904749,0.0,1.0
2020-10-30,27.71,27.99,27.53,27.89,1524194,27.4398758303186,27.7171463186798,27.2616305163721,27.6181211442651,1539198.500794,0.0,1.0
2020-11-02,27.95,28.05,27.74,28.0,1132481,27.677536248914,27.7765614233287,27.4695833826431,27.7270488361213,1143629.39191316,0.0,1.0
2020-11-03,28.65,28.77,28.34,28.38,1160399,28.370712469817,28.4895426791147,28.0637344291314,28.1033444988973,1171822.22284227,0.0,1.0
2020-11-04,29.12,29.32,28.72,28.9595,1244348,28.8361307895662,29.0341811383956,28.4400300919073,28.6771953846306,1256597.63525248,0.0,1.0
2020-11-05,29.93,29.95,29.65,29.69,1345833,29.6382347023254,29.6580397372083,29.3609642139642,29.4005742837301,1359081.67590155,0.0,1.0
2020-11-06,29.86,29.965,29.58,29.76,983111,29.5689170802351,29.6728935133706,29.2916465918739,29.4698919058204,992788.960797701,0.0,1.0
2020-11-09,30.6,31.0,30.3,30.965,1443683,30.301703370904,30.6978040685629,30.0046278476599,30.6631452575177,1457894.93281156,0.0,1.0
2020-11-10,29.77,30.019,29.6,29.94,1250853,29.4797944232619,29.7263671075545,29.3114516267568,29.6481372197669,1263166.67190245,0.0,1.0
2020-11-11,30.22,30.35,30.0913,30.11,930027,29.9254077081281,30.0541404348672,29.7979623086563,29.8164800162719,939182.390232439,0.0,1.0
2020-11-12,30.0,30.31,29.93,30.3,581214,29.7075523244157,30.0145303651013,29.6382347023254,30.0046278476599,586935.598382151,0.0,1.0
2020-11-13,30.5,30.5,30.185,30.29,736111,30.2026781964893,30.2026781964893,29.8907488970829,29.9947253302184,743357.438500593,0.0,1.0
2020-11-16,31.08,31.08,30.79,30.86,995303,30.7770242080947,30.7770242080947,30.489851202292,30.5591688243823,1005100.98152582,0.0,1.0
2020-11-17,30.84,30.91,30.55,30.8,772201,30.5393637894993,30.6086814115896,30.2521907836967,30.4997537197335,779802.716394127,0.0,1.0
2020-11-18,30.79,31.19,30.79,31.1,684739,30.489851202292,30.8859518999509,30.489851202292,30.7968292429776,691479.721239674,0.0,1.0
2020-11-19,30.95,30.95,30.61,30.69,649435,30.6482914813555,30.6482914813555,30.3116058883455,30.3908260278773,655828.180902925,0.0,1.0
2020-11-20,31.06,31.15,30.94,30.98,560764,30.7572191732117,30.846341830185,30.6383889639141,30.6779990336799,566284.284086703,0.0,1.0
2020-11-23,31.16,31.35,30.98,31.31,958379,30.8562443476264,31.0443921790144,30.6779990336799,31.0047821092485,967813.493552957,0.0,1.0
2020-11-24,31.57,31.58,31.25,31.47,988586,31.2622475627268,31.2721500801683,30.9453670045997,31.1632223883121,998317.85790125,0.0,1.0
2020-11-25,31.56,31.6621,31.365,31.57,998782,31.2523450452853,31.3534497483627,31.0592459551766,31.2622475627268,1008614.2295666,0.0,1.0
2020-11-27,32.0,32.0,31.7635,31.81,919792,31.6880558127101,31.6880558127101,31.4538612752193,31.4999079813221,928846.634642516,0.0,1.0
2020-11-30,31.65,32.08,31.65,32.05,1394624,31.3414677022586,31.7672759522419,31.3414677022586,31.7375683999174,1408352.9852311,0.0,1.0
2020-12-01,32.4,32.46,32.12,32.2764,1041867,32.084156510369,32.1435716150178,31.8068860220077,31.9617613947924,1052123.36777782,0.0,1.0
2020-12-02,32.35,32.41,32.2098,32.37,847953,32.0346439231616,32.0940590278104,31.8958106286322,32.0544489580445,856300.435734412,0.0,1.0
2020-12-03,32.35,32.47,32.27,32.36,524552,32.0346439231616,32.1534741324593,31.9554237836298,32.0445464406031,529715.805198351,0.0,1.0
2020-12-04,32.7,32.7,32.28,32.29,1057880,32.3812320336131,32.3812320336131,31.9653263010713,31.9752288185128,1068294.0032699,0.0,1.0
2020-12-07,32.2,32.41,32.12,32.35,811941,31.8861061615395,32.0940590278104,31.8068860220077,32.0346439231616,819933.925690026,0.0,1.0
2020-12-08,32.35,32.385,32.13,32.2,622650,32.0346439231616,32.0693027342068,31.8167885394492,31.8861061615395,628779.503474876,0.0,1.0
2020-12-09,32.15,32.665,31.96,32.665,696941,31.8365935743322,32.346573222568,31.6484457429442,32.346573222568,703801.840409994,0.0,1.0
2020-12-10,32.15,32.245,31.81,31.92,965256,31.8365935743322,31.9306674900261,31.4999079813221,31.6088356731783,974758.192252701,0.0,1.0
2020-12-11,32.03,32.1,31.8,32.0,531915,31.7177633650345,31.7870809871248,31.4900054638806,31.6880558127101,537151.288188932,0.0,1.0
2020-12-14,32.26,32.509,32.2,32.4,742950,31.9455212661884,32.192093950481,31.8861061615395,32.084156510369,750263.763119984,0.0,1.0
2020-12-15,32.6,32.6,32.31,32.33,1067575,32.2822068591984,32.2822068591984,31.9950338533957,32.0148388882787,1078084.44298111,0.0,1.0
2020-12-16,32.5,32.67,32.34,32.6,680907,32.1831816847837,32.3515244812887,32.0247414057201,32.2822068591984,687609.998189299,0.0,1.0
2020-12-17,32.92,32.92,32.74,32.8,899486,32.5990874173255,32.5990874173255,32.420842103379,32.4802572080278,908340.737914723,0.0,1.0
2020-12-18,32.8,33.0,32.715,32.99,915680,32.4802572080278,32.6783075568573,32.3960858097753,32.6684050394158,924694.155210592,0.0,1.0
2020-12-21,32.62,32.6899,32.07,32.17,893185,32.3020118940813,32.3712304909972,31.7573734348004,31.8563986092151,901977.709485598,0.0,1.0
2020-12-22,32.83,32.865,32.6,32.7,934646,32.5099647603522,32.5446235713974,32.2822068591984,32.3812320336131,943846.860683819,0.0,1.0
2020-12-23,33.08,33.19,33.02,33.04,703088,32.757527696389,32.8664553882452,32.6981125917402,32.7179176266232,710009.352829269,0.0,1.0
2020-12-24,32.96,33.11,32.9299,33.11,266568,32.6386974870914,32.7872352487135,32.6088909095926,32.7872352487135,269192.15399067,0.0,1.0
2020-12-28,33.13,33.2811,33.06,33.24,553027,32.8070402835964,32.9566673221371,32.7377226615061,32.9159679754526,558471.119357906,0.0,1.0
2020-12-29,33.25,33.5,33.145,33.4567,573212,32.9258704928941,33.1734334289309,32.8218940597586,33.1305555284093,578854.8249351,0.0,1.0
2020-12-30,33.39,33.6,33.3358,33.38,817857,33.0645057370747,33.2724586033456,33.0108340925419,33.0546032196332,825908.164094517,0.0,1.0
2020-12-31,33.135,33.37,33.07,33.37,739337,32.8119915423171,33.0447007021917,32.7476251789476,33.0447007021917,746615.195953754,0.0,1.0
2021-01-04,33.0,33.52,32.8101,33.49,1379565,32.6783075568573,33.1932384638138,32.4902587506437,33.1635309114894,1393145.74112474,0.0,1.0
2021-01-05,33.59,33.67,33.12,33.13,1043195,33.2625560859041,33.3417762254359,32.7971377661549,32.8070402835964,1053464.44090175,0.0,1.0
2021-01-06,33.64,33.86,33.34,33.45,1455129,33.3120686731115,33.5299240568239,33.0149931498673,33.1239208417235,1469453.60975169,0.0,1.0
2021-01-07,34.15,34.175,33.765,33.8456,1163933,33.8170970626265,33.8418533562302,33.4358501411299,33.5156644317081,1175391.01231514,0.0,1.0
2021-01-08,34.38,34.62,33.95,34.48,1202157,34.0448549637804,34.2825153823757,33.6190467137971,34.1438801381951,1213991.29777378,0.0,1.0
2021-01-11,34.18,34.325,33.8888,34.01,1307760,33.846804614951,33.9903911178523,33.5584433070553,33.6784618184459,1320633.8769201,0.0,1.0
2021-01-12,34.37,34.375,34.06,34.25,980759,34.0349524463389,34.0399037050597,33.7279744056533,33.9161222370413,990413.80719267,0.0,1.0
2021-01-13,34.4,34.5281,34.28,34.4,640174,34.0646599986633,34.1915112470886,33.9458297893657,34.0646599986633,646476.013583113,0.0,1.0
2021-01-14,35.26,35.35,34.81,34.81,1073269,34.9162764986299,35.0053991556032,34.4706632137637,34.4706632137637,1083834.49596881,0.0,1.0
2021-01-15,34.52,34.86,34.28,34.86,1208538,34.183490207961,34.520175800971,33.9458297893657,34.520175800971,1220435.1137405,0.0,1.0
2021-01-19,35.1,35.12,34.76,34.92,1132632,34.7578362195664,34.7776412544493,34.4211506265563,34.5795909056199,1143781.87839036,0.0,1.0
2021-01-20,35.62,35.65,35.3,35.35,1617383,35.2727671265229,35.3024746788473,34.9558865683958,35.0053991556032,1633304.8737954,0.0,1.0
2021-01-21,35.61,35.74,35.345,35.74,1058179,35.2628646090814,35.3915973358206,35.0004478968824,35.3915973358206,1068595.94669163,0.0,1.0
2021-01-22,35.42,35.519,35.2101,35.5175,689973,35.0747167776935,35.172751700364,34.866862936597,35.1712663227478,696765.245886245,0.0,1.0
2021-01-25,35.59,36.01,35.25,35.53,945400,35.2430595741985,35.6589653067403,34.9063739811885,35.1836444695497,954706.72542383,0.0,1.0
2021-01-26,35.45,35.64,35.241,35.62,915497,35.1044243300179,35.2925721614059,34.8974617154911,35.2727671265229,924509.353718362,0.0,1.0
2021-01-27,34.94,35.33,34.71,35.06,1391016,34.5993959405028,34.9855941207202,34.371638039349,34.7182261498005,1404709.46728597,0.0,1.0
2021-01-28,34.78,35.0799,34.7601,34.81,1159950,34.4409556614393,34.737932159509,34.4212496517307,34.4706632137637,1171368.80278757,0.0,1.0
2021-01-29,33.85,34.57,33.74,34.42,1367991,33.5200215393824,34.2330027951684,33.4110938475262,34.0844650335463,1381457.80412447,0.0,1.0
2021-02-01,34.58,34.64,34.21,34.49,689738,34.2429053126098,34.3023204172587,33.8765121672754,34.1537826556366,696527.932494587,0.0,1.0
2021-02-02,35.07,35.07,34.6401,34.86,1118063,34.728128667242,34.728128667242,34.3024194424331,34.520175800971,1129069.45795171,0.0,1.0
2021-02-03,34.87,35.14,34.789,35.0083,752161,34.5300783184125,34.7974462893323,34.4498679271366,34.6670301346281,759565.438228806,0.0,1.0
2021-02-04,34.81,34.82,34.54,34.64,1431652,34.4706632137637,34.4805657312052,34.2032952428439,34.3023204172587,1445745.49700283,0.0,1.0
2021-02-05,35.06,35.0699,34.82,34.98,580941,34.7182261498005,34.7280296420675,34.4805657312052,34.6390060102687,586659.910910138,0.0,1.0
2021-02-08,35.63,35.63,35.2575,35.28,896708,35.2826696439644,35.2826696439644,34.9138008692696,34.9360815335129,905535.390672045,0.0,1.0
2021-02-09,36.11,36.11,35.81,35.84,887933,35.757990481155,35.757990481155,35.4609149579109,35.4906225102353,896674.00764307,0.0,1.0
2021-02-10,36.08,36.32,35.671,36.09,1301537,35.7282829288306,35.9659433474259,35.3232699654744,35.7381854462721,1314349.61634013,0.0,1.0
2021-02-11,36.34,36.41,36.01,36.28,680578,35.9857483823089,36.0550660043992,35.6589653067403,35.9263332776601,687277.759440976,0.0,1.0
2021-02-12,36.46,36.46,36.02,36.18,597975,36.1045785916066,36.1045785916066,35.6688678241818,35.8273081032453,603861.59735066,0.0,1.0
2021-02-16,36.37,36.86,36.27,36.77,1227187,36.0154559346333,36.5006792892654,35.9164307602186,36.4115566322922,1239267.69859604,0.0,1.0
2021-02-17,35.76,36.21,35.47,36.21,987340,35.4114023707035,35.8570156555698,35.1242293649008,35.8570156555698,997059.592003347,0.0,1.0
2021-02-18,35.41,35.46,34.95,35.31,1410329,35.064814260252,35.1143268474594,34.6092984579443,34.9657890858373,1424212.58870347,0.0,1.0
2021-02-19,35.8,35.97,35.6,35.6,723635,35.4510124404694,35.6193552369744,35.25296209164,35.25296209164,730758.62201404,0.0,1.0
2021-02-22,35.0,35.47,35.0,35.4009,889112,34.6588110451517,35.1242293649008,34.6588110451517,35.0558029693803,897864.613978243,0.0,1.0
2021-02-23,34.56,34.7,33.54,34.55,1821000,34.2231002777269,34.3617355219075,33.2130434986968,34.2131977602854,1838926.32430378,0.0,1.0
2021-02-24,34.64,34.66,33.82,34.1,1357221,34.3023204172587,34.3221254521416,33.490313987058,33.7675844754192,1370581.78187694,0.0,1.0
2021-02-25,33.56,34.75,33.41,34.56,1306901,33.2328485335797,34.4112481091149,33.0843107719576,34.2231002777269,1319766.42073527,0.0,1.0
2021-02-26,33.62,33.89,33.08,33.52,1695876,33.2922636382285,33.5596316091483,32.757527696389,33.1932384638138,1712570.57614223,0.0,1.0
2021-03-01,34.43,34.43,34.0,34.0,735257,34.0943675509878,34.0943675509878,33.6685593010045,33.6685593010045,742495.031536861,0.0,1.0
2021-03-02,34.13,34.7,34.12,34.7,1923980,33.7972920277436,34.3617355219075,33.7873895103021,34.3617355219075,1942920.0820615,0.0,1.0
2021-03-03,33.15,33.86,33.15,33.81,1510014,32.8268453184794,33.5299240568239,32.8268453184794,33.4804114696165,1524878.90975686,0.0,1.0
2021-03-04,32.15,33.14,31.79,33.05,3032414,31.8365935743322,32.8169428010379,31.4801029464392,32.7278201440646,3062265.75002049,0.0,1.0
2021-03-05,32.52,32.62,31.24,32.48,1609505,32.2029867196666,32.3020118940813,30.9354644871582,32.1633766499007,1625349.32103161,0.0,1.0
2021-03-08,31.53,32.35,31.5101,32.08,2039906,31.2226374929609,32.0346439231616,31.2029314832524,31.7672759522419,2059987.28308909,0.0,1.0
2021-03-09,32.37,32.51,31.975,32.01,1658150,32.0544489580445,32.1930842022252,31.6632995191064,31.6979583301516,1674473.19310506,0.0,1.0
2021-03-10,32.74,33.0201,32.621,32.67,847974,32.420842103379,32.6982116169146,32.3030021458255,32.3515244812887,856321.642463028,0.0,1.0
2021-03-11,33.38,33.42,32.97,33.2,666624,33.0546032196332,33.0942132893991,32.6486000045329,32.8763579056867,673186.39319752,0.0,1.0
2021-03-12,33.49,33.495,33.15,33.25,1124695,33.1635309114894,33.1684821702101,32.8268453184794,32.9258704928941,1135766.74481759,0.0,1.0
2021-03-15,33.75,33.75,33.35,33.5,509571,33.4209963649677,33.4209963649677,33.0248956673088,33.1734334289309,514587.328941132,0.0,1.0
2021-03-16,33.6,33.9489,33.45,33.91,550360,33.2724586033456,33.6179574368785,33.1239208417235,33.5794366440312,555777.864823629,0.0,1.0
2021-03-17,33.83,33.88,33.225,33.3,672778,33.5002165044994,33.5497290917068,32.9011141992904,32.9753830801014,679400.974526332,0.0,1.0
2021-03-18,33.13,33.91,33.12,33.7,881107,32.8070402835964,33.5794366440312,32.7971377661549,33.3714837777603,889780.810998535,0.0,1.0
2021-03-19,33.4,33.475,32.96,33.13,594931,33.0744082545162,33.1486771353272,32.6386974870914,32.8070402835964,600787.631545508,0.0,1.0
2021-03-22,33.43,33.6,33.12,33.23,620327,33.1041158068406,33.2724586033456,32.7971377661549,32.9060654580111,626433.635352219,0.0,1.0
2021-03-23,32.44,33.26,32.35,33.26,824290,32.1237665801348,32.9357730103355,32.0346439231616,32.9357730103355,832404.491960662,0.0,1.0
2021-03-24,31.93,32.64,31.93,32.5874,1013241,31.6187381906198,32.3218169289643,31.6187381906198,32.2697296872221,1023215.56714107,0.0,1.0
2021-03-25,32.49,32.54,31.7,31.7,894183,32.1732791673422,32.2227917545496,31.3909802894659,31.3909802894659,902985.534016984,0.0,1.0
2021-03-26,33.15,33.15,32.58,32.62,645792,32.8268453184794,32.8268453184794,32.2624018243155,32.3020118940813,652149.318410096,0.0,1.0
2021-03-29,32.75,33.13,32.72,33.0423,473015,32.4307446208205,32.8070402835964,32.4010370684961,32.7201952056347,477671.46364116,0.0,1.0
2021-03-30,32.86,32.94,32.47,32.63,470490,32.5396723126767,32.6188924522084,32.1534741324593,32.3119144115228,475121.606986098,0.0,1.0
2021-03-31,33.14,33.2581,32.76,32.76,1149222,32.8169428010379,32.9338915320217,32.4406471382619,32.4406471382619,1160535.19399728,0.0,1.0
2021-04-01,34.05,34.05,33.42,33.42,587388,33.7180718882118,33.7180718882118,33.0942132893991,33.0942132893991,593170.376595359,0.0,1.0
2021-04-05,34.7,34.7411,34.3445,34.36,1087989,34.3617355219075,34.4024348685919,34.0097010268632,34.0250499288975,1098699.40288465,0.0,1.0
2021-04-06,34.47,34.7,34.42,34.4964,906765,34.1339776207536,34.3617355219075,34.0844650335463,34.1601202667991,915691.39399084,0.0,1.0
2021-04-07,34.15,34.47,34.09,34.47,551975,33.8170970626265,34.1339776207536,33.7576819579777,34.1339776207536,557408.763238649,0.0,1.0
2021-04-08,34.59,34.59,34.41,34.53,498985,34.2528078300513,34.2528078300513,34.0745625161048,34.1933927254025,503897.118030051,0.0,1.0
2021-04-09,34.71,34.71,34.53,34.64,323707,34.371638039349,34.371638039349,34.1933927254025,34.3023204172587,326893.642867327,0.0,1.0
2021-04-12,34.45,34.475,34.09,34.37,370998,34.1141725858707,34.1389288794744,33.7576819579777,34.0349524463389,374650.185867136,0.0,1.0
2021-04-13,34.75,34.75,34.45,34.45,364536,34.4112481091149,34.4112481091149,34.1141725858707,34.1141725858707,368124.572518617,0.0,1.0
2021-04-14,34.61,34.89,34.54,34.75,514825,34.2726128649343,34.5498833532955,34.2032952428439,34.4112481091149,519893.050472099,0.0,1.0
2021-04-15,35.14,35.17,34.7453,34.94,723178,34.7974462893323,34.8271538416567,34.4065939259174,34.5993959405028,730297.123205578,0.0,1.0
2021-04-16,35.42,35.44,35.12,35.28,684430,35.0747167776935,35.0945218125764,34.7776412544493,34.9360815335129,691167.679375747,0.0,1.0
2021-04-19,34.88,35.4,34.67,35.4,665452,34.539980835854,35.0549117428105,34.3320279695831,35.0549117428105,672002.855771883,0.0,1.0
2021-04-20,34.16,34.63,33.99,34.53,702204,33.826999580068,34.2924178998172,33.658656783563,34.1933927254025,709116.650538941,0.0,1.0
2021-04-21,34.78,34.78,33.93,33.99,460255,34.4409556614393,34.4409556614393,33.5992416789142,33.658656783563,464785.851396176,0.0,1.0
2021-04-22,34.75,35.14,34.63,34.96,733215,34.4112481091149,34.7974462893323,34.2924178998172,34.6192009753858,740432.929639975,0.0,1.0
2021-04-23,35.12,35.24,34.755,34.8,556048,34.7776412544493,34.896471463747,34.4161993678356,34.4607606963222,561521.858746002,0.0,1.0
2021-04-26,35.4,35.4236,35.125,35.13,491694,35.0549117428105,35.0782816839724,34.7825925131701,34.7875437718908,496534.343823297,0.0,1.0
2021-04-27,35.02,35.29,34.97,35.29,604731,34.6786160800346,34.9459840509543,34.6291034928272,34.9459840509543,610684.104899807,0.0,1.0
2021-04-28,35.06,35.185,34.87,35.1,664922,34.7182261498005,34.8420076178189,34.5300783184125,34.7578362195664,671467.638335375,0.0,1.0
2021-04-29,34.83,35.26,34.49,35.25,625982,34.4904682486466,34.9162764986299,34.1537826556366,34.9063739811885,632144.304415338,0.0,1.0
2021-04-30,34.34,34.63,34.255,34.51,444511,34.0052448940145,34.2924178998172,33.921073495762,34.1735876905195,448886.86399923,0.0,1.0
2021-05-03,34.27,34.62,34.22,34.6,929118,33.9359272719242,34.2825153823757,33.8864146847168,34.2627103474928,938264.441836617,0.0,1.0
2021-05-04,33.31,33.88,32.95,33.88,1234778,32.9852855975429,33.5497290917068,32.6287949696499,33.5497290917068,1246933.42606874,0.0,1.0
2021-05-05,33.71,33.79,33.48,33.74,1214628,33.3813862952018,33.4606064347336,33.1536283940479,33.4110938475262,1226585.06503924,0.0,1.0
2021-05-06,33.78,33.8,33.38,33.65,848525,33.4507039172921,33.470508952175,33.0546032196332,33.3219711905529,856878.066628152,0.0,1.0
2021-05-07,34.27,34.31,33.9,33.9,435416,33.9359272719242,33.9755373416901,33.5695341265897,33.5695341265897,439702.330819909,0.0,1.0
2021-05-10,33.38,34.26,33.38,34.26,669048,33.0546032196332,33.9260247544827,33.0546032196332,33.9260247544827,675634.255586379,0.0,1.0
2021-05-11,33.0,33.12,32.32,32.565,943239,32.6783075568573,32.7971377661549,32.0049363708372,32.2475480481532,952524.452064784,0.0,1.0
2021-05-12,31.65,32.4,31.6,32.3,876788,31.3414677022586,32.084156510369,31.2919551150512,31.9851313359542,885419.293813103,0.0,1.0
2021-05-13,32.01,32.14,31.65,31.77,582855,31.6979583301516,31.8266910568907,31.3414677022586,31.4602979115562,588592.752746885,0.0,1.0
2021-05-14,32.85,32.92,32.26,32.33,614210,32.5297697952352,32.5990874173255,31.9455212661884,32.0148388882787,620256.418259542,0.0,1.0
2021-05-17,32.35,32.47,32.12,32.4311,769404,32.0346439231616,32.1534741324593,31.8068860220077,32.1149533396119,776978.182111272,0.0,1.0
2021-05-18,32.56,32.933,32.55,32.68,461004,32.2425967894325,32.6119606899994,32.232694271991,32.3614269987302,465542.224716826,0.0,1.0
2021-05-19,32.36,32.435,31.91,32.08,532105,32.0445464406031,32.1188153214141,31.5989331557368,31.7672759522419,537343.158590699,0.0,1.0
2021-05-20,32.97,33.08,32.6739,32.69,481506,32.6486000045329,32.757527696389,32.3553864630909,32.3713295161716,486246.050911705,0.0,1.0
2021-05-21,33.14,33.3501,32.99,33.3,583845,32.8169428010379,33.0249946924832,32.6684050394158,32.9753830801014,589592.498524514,0.0,1.0
2021-05-24,33.48,33.565,33.2324,33.3,339976,33.1536283940479,33.2377997923004,32.9084420621971,32.9753830801014,343322.798479683,0.0,1.0
2021-05-25,33.37,33.62,33.28,33.61,319086,33.0447007021917,33.2922636382285,32.9555780452185,33.2823611207871,322227.152727511,0.0,1.0
2021-05-26,33.67,33.69,33.44,33.5,318960,33.3417762254359,33.3615812603188,33.114018324282,33.1734334289309,322099.912355812,0.0,1.0
2021-05-27,33.89,33.92,33.6319,33.68,386311,33.5596316091483,33.5893391614727,33.3040476339839,33.3516787428774,390113.930405336,0.0,1.0
2021-05-28,34.25,34.4,34.1151,34.13,390958,33.9161222370413,34.0646599986633,33.7825372767558,33.7972920277436,394806.676494869,0.0,1.0
2021-06-01,34.26,34.49,34.145,34.49,387893,33.9260247544827,34.1537826556366,33.8121458039058,34.1537826556366,391711.503961102,0.0,1.0
2021-06-02,34.45,34.51,34.21,34.32,289823,34.1141725858707,34.1735876905195,33.8765121672754,33.9854398591316,292676.081322732,0.0,1.0
2021-06-03,34.32,34.469,34.09,34.21,309717,33.9854398591316,34.1329873690095,33.7576819579777,33.8765121672754,312765.922231957,0.0,1.0
2021-06-04,34.93,34.98,34.5779,34.58,537975,34.5894934230613,34.6390060102687,34.2408257839471,34.2429053126098,543270.944161081,0.0,1.0
2021-06-07,35.06,35.09,34.85,34.9426,630217,34.7182261498005,34.7479337021249,34.5102732835296,34.6019705950376,636420.994686302,0.0,1.0
2021-06-08,34.92,35.03,34.74,35.02,304721,34.5795909056199,34.6885185974761,34.4013455916734,34.6786160800346,307720.740509705,0.0,1.0
2021-06-09,34.52,34.99,34.5,34.99,393619,34.183490207961,34.6489085277102,34.1636851730781,34.6489085277102,397493.871963828,0.0,1.0
2021-06-10,34.67,34.7483,34.45,34.55,416755,34.3320279695831,34.4095646811498,34.1141725858707,34.2131977602854,420857.62783373,0.0,1.0
2021-06-11,34.92,34.92,34.68,34.87,302802,34.5795909056199,34.5795909056199,34.3419304870246,34.5300783184125,305782.849451858,0.0,1.0
2021-06-14,35.19,35.2132,34.96,34.97,371123,34.8469588765396,34.8699327170038,34.6192009753858,34.6291034928272,374776.416394614,0.0,1.0
2021-06-15,35.15,35.239,35.02,35.22,380941,34.8073488067737,34.8954812120028,34.6786160800346,34.876666428864,384691.066944869,0.0,1.0
2021-06-16,35.04,35.32,34.8,35.16,892456,34.6984211149175,34.9756916032788,34.4607606963222,34.8172513242152,901241.533049345,0.0,1.0
2021-06-17,35.08,35.13,34.81,34.8545,393919,34.7380311846834,34.7875437718908,34.4706632137637,34.5147294163782,397796.825229776,0.0,1.0
2021-06-18,34.4,34.815,34.4,34.79,458776,34.0646599986633,34.4756144724844,34.0646599986633,34.4508581788807,463292.291795053,0.0,1.0
2021-06-21,34.77,34.79,34.23,34.5,795727,34.4310531439978,34.4508581788807,33.8963172021583,34.1636851730781,803560.311509761,0.0,1.0
2021-06-22,34.89,34.975,34.51,34.92,301937,34.5498833532955,34.634054751548,34.1735876905195,34.5795909056199,304909.334201708,0.0,1.0
2021-06-23,34.73,34.96,34.67,34.92,326324,34.3914430742319,34.6192009753858,34.3320279695831,34.5795909056199,329536.405190613,0.0,1.0
2021-06-24,35.18,35.195,34.93,34.94,610777,34.8370563590981,34.8519101352604,34.5894934230613,34.5993959405028,616789.623052878,0.0,1.0
2021-06-25,35.22,35.425,35.2,35.41,249871,34.876666428864,35.0796680364142,34.8568613939811,35.064814260252,252330.78505223,0.0,1.0
2021-06-28,35.39,35.395,35.19,35.19,285223,35.0450092253691,35.0499604840898,34.8469588765396,34.8469588765396,288030.79791153,0.0,1.0
2021-06-29,35.25,35.42,35.17,35.28,200333,34.9650959096164,35.1337219040741,34.8857425004598,34.9948534380501,201965.361921339,0.0593,1.0
2021-06-30,34.95,35.09,34.765,35.09,304955,34.6675206252792,34.8063890913032,34.4840158666046,34.8063890913032,307439.847377726,0.0,1.0
2021-07-01,34.71,35.005,34.53,34.98,315180,34.4294603978095,34.7220760940744,34.2509152272072,34.6972781537129,317748.163160176,0.0,1.0
2021-07-02,34.84,35.11,34.67,34.95,389911,34.5584096876889,34.8262274435924,34.3897836932312,34.6675206252792,393088.089491553,0.0,1.0
2021-07-06,34.85,34.99,34.59,34.95,493414,34.5683288638335,34.7071973298575,34.3104302840746,34.6675206252792,497434.457064266,0.0,1.0
2021-07-07,34.53,35.14,34.43,35.14,423695,34.2509152272072,34.8559849720261,34.1517234657615,34.8559849720261,427147.369725715,0.0,1.0
2021-07-08,34.18,34.37,33.76,33.93,614784,33.9037440621472,34.092208408894,33.4871386640751,33.6557646585329,619793.409290773,0.0,1.0
2021-07-09,34.78,34.78,34.45,34.542,455760,34.4988946308215,34.4988946308215,34.1715618180506,34.2628182385807,459473.643130535,0.0,1.0
2021-07-12,35.15,35.16,34.82,34.83,343285,34.8659041481707,34.8758233243152,34.5385713353998,34.5484905115444,346082.169523577,0.0,1.0
2021-07-13,34.61,35.08,34.61,35.08,502829,34.3302686363638,34.7964699151587,34.3302686363638,34.7964699151587,506926.172770062,0.0,1.0
2021-07-14,34.22,34.81,34.21,34.81,475342,33.9434207667255,34.5286521592552,33.9335015905809,34.5286521592552,479215.2020207,0.0,1.0
2021-07-15,33.74,34.06,33.465,34.06,593535,33.467300311786,33.7847139484123,33.1945229678103,33.7847139484123,598371.267279889,0.0,1.0
2021-07-16,33.37,33.87,33.265,33.76,349992,33.1002907944368,33.5962496016654,32.9961394449188,33.4871386640751,352843.81978792,0.0,1.0
2021-07-19,32.76,32.875,32.5,32.62,1579423,32.4952210496179,32.6092915752805,32.2373224698591,32.3563525835939,1592292.52206021,0.0,1.0
2021-07-20,33.34,33.43,32.68,32.83,425103,33.0705332660031,33.1598058513043,32.4158676404614,32.5646552826299,428566.842451553,0.0,1.0
2021-07-21,33.87,33.88,33.4,33.55,472850,33.5962496016654,33.60616877781,33.1300483228706,33.2788359650391,476702.896599688,0.0,1.0
2021-07-22,33.8,34.04,33.71,34.01,282266,33.5268153686534,33.7648755961232,33.4375427833523,33.7351180676894,284565.971897235,0.0,1.0
2021-07-23,33.86,33.97,33.68,33.97,229277,33.5863304255209,33.6954413631112,33.4077852549186,33.6954413631112,231145.204660434,0.0,1.0
2021-07-26,33.88,33.94,33.6885,33.75,297448,33.60616877781,33.6656838346774,33.4162165546415,33.4772194879306,299871.678519158,0.0,1.0
2021-07-27,33.48,33.73,33.14,33.73,623107,33.2094017320271,33.4573811356414,32.8721497431117,33.4573811356414,628184.227115452,0.0,1.0
2021-07-28,33.92,34.05,33.54,33.54,725933,33.6458454823883,33.7747947722677,33.2689167888946,33.2689167888946,731848.078327801,0.0,1.0
2021-07-29,34.22,34.35,34.17,34.21,495482,33.9434207667255,34.0723700566049,33.8938248860026,33.9335015905809,499519.307630339,0.0,1.0
2021-07-30,34.01,34.28,33.96,34.07,352661,33.7351180676894,34.0029358235929,33.6855221869666,33.7946331245569,355534.567447906,0.0,1.0
2021-08-02,34.39,34.5,34.27,34.27,364395,34.1120467611832,34.2211576987735,33.9930166474483,33.9930166474483,367364.178928715,0.0,1.0
2021-08-03,34.59,34.6,34.251,34.53,308649,34.3104302840746,34.3203494602192,33.9741702127736,34.2509152272072,311163.946986564,0.0,1.0
2021-08-04,34.42,34.57,34.31,34.31,354065,34.1418042896169,34.2905919317855,34.0326933520266,34.0326933520266,356950.007580772,0.0,1.0
2021-08-05,34.8,34.825,34.48,34.6,338079,34.5187329831106,34.5435309234721,34.2013193464843,34.3203494602192,340833.749771652,0.0,1.0
2021-08-06,34.36,34.595,34.27,34.58,254899,34.0822892327495,34.3153898721469,33.9930166474483,34.30051110793,256975.978937006,0.0,1.0
2021-08-09,34.57,34.6665,34.24,34.24,259225,34.2905919317855,34.3863119815806,33.9632591190146,33.9632591190146,261337.228235284,0.0,1.0
2021-08-10,34.48,34.81,34.46,34.8,235658,34.2013193464843,34.5286521592552,34.1814809941952,34.5187329831106,237578.19859763,0.0,1.0
2021-08-11,35.14,35.184,34.77,35.15,607650,34.8559849720261,34.8996293470622,34.4889754546769,34.8659041481707,612601.279726763,0.0,1.0
2021-08-12,35.27,35.38,34.98,34.98,457395,34.9849342619055,35.0940451994958,34.6972781537129,34.6972781537129,461121.965507485,0.0,1.0
2021-08-13,35.43,35.43,35.1,35.1,344924,35.1436410802187,35.1436410802187,34.8163082674478,34.8163082674478,347734.524493498,0.0,1.0
2021-08-16,35.0,35.06,34.65,34.97,676674,34.7171165060021,34.7766315628695,34.3699453409421,34.6873589775684,682187.704036579,0.0,1.0
2021-08-17,34.69,34.775,34.32,34.39,1252145,34.4096220455203,34.4939350427492,34.0426125281712,34.1120467611832,1262347.78145885,0.0,1.0
2021-08-18,34.69,35.0,34.56,34.61,455985,34.4096220455203,34.7171165060021,34.2806727556409,34.3302686363638,459700.476485162,0.0,1.0
2021-08-19,34.5,34.8473,34.25,34.385,588712,34.2211576987735,34.5656506862745,33.9731782951592,34.1070871731109,593508.968304948,0.0,1.0
2021-08-20,34.7,34.78,34.4506,34.47,397640,34.4195412216649,34.4988946308215,34.1721569686193,34.1914001703398,400880.067260018,0.0,1.0
2021-08-23,35.74,35.775,35.22,35.26,502556,35.4511355407004,35.4858526572064,34.9353383811827,34.975015085761,506650.948299783,0.0,1.0
2021-08-24,36.44,36.55,35.84,35.84,501067,36.1454778708205,36.2545888084107,35.5503273021461,35.5503273021461,505149.815566279,0.0,1.0
2021-08-25,36.25,36.4162,36.18,36.3,446322,35.9570135240736,36.1218702315964,35.8875792910616,36.0066094047964,449958.740015154,0.0,1.0
2021-08-26,36.19,36.42,35.99,36.23,648531,35.8974984672061,36.1256395185313,35.6991149443147,35.9371751717844,653815.388039954,0.0,1.0
2021-08-27,36.8,36.8,36.12,36.12,395974,36.502568212025,36.502568212025,35.8280642341941,35.8280642341941,399200.492287543,0.0,1.0
2021-08-30,36.6,36.895,36.565,36.8,401339,36.3041846891336,36.5968003853985,36.2694675726276,36.502568212025,404609.20761007,0.0,1.0
2021-08-31,36.67,36.8484,36.605,36.81,410449,36.3736189221456,36.5505770245648,36.3091442772059,36.5124873881696,413793.438101819,0.0,1.0
2021-09-01,37.3,37.36,36.99,36.99,752858,36.9985270192536,37.0580420761211,36.6910325587719,36.6910325587719,758992.46976472,0.0,1.0
2021-09-02,37.71,37.8999,37.48,37.55,564779,37.4052132411811,37.5935783961665,37.1770721898559,37.2465064228679,569380.956410436,0.0,1.0
2021-09-03,38.46,38.48,38.08,38.09,834989,38.149151452024,38.1689898043131,37.7722227585303,37.7821419346748,841792.693092685,0.0,1.0
2021-09-07,38.91,39.015,38.51,38.75,1744641,38.5955143785297,38.6996657280477,38.1987473327469,38.4368075602166,1758856.75843624,0.0,1.0
2021-09-08,38.5,38.87,38.22,38.8,691101,38.1888281566023,38.5558376739514,37.9110912245543,38.4864034409394,696732.258735202,0.0,1.0
2021-09-09,38.91,39.0,38.62,38.72,456480,38.5955143785297,38.6847869638309,38.3078582703371,38.4070500317829,460199.509865339,0.0,1.0
2021-09-10,38.44,39.285,38.44,39.18,805372,38.1293130997349,38.9674834839512,38.1293130997349,38.8633321344332,811934.366586196,0.0,1.0
2021-09-13,38.85,39.03,38.43,39.03,657945,38.5359993216623,38.7145444922646,38.1193939235903,38.7145444922646,663306.095597507,0.0,1.0
2021-09-14,38.61,39.045,38.53,38.9,500041,38.2979390941926,38.7294232564815,38.218585685036,38.5855952023852,504115.455469185,0.0,1.0
2021-09-15,39.15,39.15,38.65,38.81,575051,38.8335746059995,38.8335746059995,38.3376157987709,38.496322617084,579736.655160297,0.0,1.0
2021-09-16,39.0,39.035,38.6299,38.84,369094,38.6847869638309,38.7195040803369,38.3176782547203,38.5260801455177,372101.46752155,0.0,1.0
2021-09-17,39.0,39.1277,38.7301,39.03,405805,38.6847869638309,38.8114548431971,38.4170683996889,38.7145444922646,409111.597662337,0.0,1.0
2021-09-20,38.14,38.43,37.77,38.0,895507,37.8317378153977,38.1193939235903,37.4647282980485,37.6928693493737,902803.808449394,0.0,1.0
2021-09-21,38.69,38.91,38.35,38.53,627582,38.3772925033492,38.5955143785297,38.0400405144337,38.218585685036,632695.690501902,0.0,1.0
2021-09-22,38.7,38.89,38.48,38.7,433793,38.3872116794937,38.5756760262406,38.1689898043131,38.3872116794937,437327.650681333,0.0,1.0
2021-09-23,39.39,39.445,38.91,38.96,607751,39.0716348334692,39.1261903022643,38.5955143785297,38.6451102592526,612703.102699284,0.0,1.0
2021-09-24,38.77,38.93,38.66,38.89,945158,38.4566459125057,38.6153527308189,38.3475349749154,38.5756760262406,952859.376851787,0.0,1.0
2021-09-27,38.32,38.545,37.932,38.32,566957,38.010282986,38.2334644492529,37.6254189515906,38.010282986,571576.703283216,0.0,1.0
2021-09-28,36.96,37.62,36.9168,37.51,730826,36.6612750303382,37.3159406558799,36.6184241893936,37.2068297182897,736780.947679735,0.0,1.0
2021-09-29,36.72,37.24,36.67,37.14,428278,36.4232148028685,36.9390119623862,36.3736189221456,36.8398202009405,431767.713122387,0.0,1.0
2021-09-30,36.57,37.06,36.52,36.88,504900,36.2744271606999,36.7604667917839,36.224831279977,36.5819216211816,509014.047780865,0.0,1.0
2021-10-01,36.12,36.39,35.54,36.32,1375290,35.8280642341941,36.0958819900976,35.252752017809,36.0264477570856,1386496.19681629,0.0,1.0
2021-10-04,34.77,35.64,34.6,35.63,1399843,34.4889754546769,35.3519437792547,34.3203494602192,35.3420246031101,1411249.26062133,0.0,1.0
2021-10-05,35.25,35.42,34.88,35.09,776487,34.9650959096164,35.1337219040741,34.5980863922672,34.8063890913032,782814.004593425,0.0,1.0
2021-10-06,35.22,35.25,34.37,34.56,1023406,34.9353383811827,34.9650959096164,34.092208408894,34.2806727556409,1031744.96055303,0.0,1.0
2021-10-07,35.64,35.995,35.58,35.6,472838,35.3519437792547,35.704074532387,35.2924287223873,35.3122670746764,476690.798820774,0.0,1.0
2021-10-08,35.43,35.89,35.39,35.78,893623,35.1436410802187,35.599923182869,35.1039643756404,35.4908122452787,900904.457159991,0.0,1.0
2021-10-11,35.2,35.72,35.2,35.51,374062,34.9155000288935,35.4312971884113,34.9155000288935,35.2229944893752,377109.947991694,0.0,1.0
2021-10-12,35.44,35.55,35.17,35.3,652141,35.1535602563632,35.2626711939535,34.8857425004598,35.0146917903392,657454.803196398,0.0,1.0
2021-10-13,35.9,35.9,35.48,35.68,466074,35.6098423590136,35.6098423590136,35.1932369609415,35.391620483833,469871.684106593,0.0,1.0
2021-10-14,36.98,36.98,36.37,36.48,673809,36.6811133826273,36.6811133826273,36.0760436378084,36.1851545753987,679299.359321009,0.0,1.0
2021-10-15,37.55,37.7473,37.38,37.51,456747,37.2465064228679,37.4422117682004,37.0778804284102,37.2068297182897,460468.685446162,0.0,1.0
2021-10-18,37.33,37.43,36.77,37.1,484282,37.0282845476874,37.1274763091331,36.4728106835913,36.8001434963622,488228.047311176,0.0,1.0
2021-10-19,37.61,37.8886,37.53,37.63,398901,37.3060214797354,37.5823697271232,37.2266680705788,37.3258598320245,402151.342194167,0.0,1.0
2021-10-20,37.43,37.6,37.24,37.5,670956,37.1274763091331,37.2961023035908,36.9390119623862,37.1969105421451,676423.112384349,0.0,1.0
2021-10-21,37.12,37.375,37.0,37.13,496143,36.8199818486513,37.0729208403379,36.7009517349165,36.8299010247959,500185.69361882,0.0,1.0
2021-10-22,37.11,37.37,36.98,37.37,511900,36.8100626725068,37.0679612522656,36.6811133826273,37.0679612522656,516071.085480342,0.0,1.0
2021-10-25,37.53,37.625,37.02,37.14,521250,37.2266680705788,37.3209002439522,36.7207900872056,36.8398202009405,525497.271550358,0.0,1.0
2021-10-26,37.22,37.95,37.04,37.71,1128522,36.9191736100971,37.6432734686508,36.7406284394948,37.4052132411811,1137717.47124135,0.0,1.0
2021-10-27,36.6,37.0751,36.59,36.91,706521,36.3041846891336,36.7754447477622,36.294265512989,36.6116791496153,712277.904638908,0.0,1.0
2021-10-28,37.48,37.49,36.95,36.97,616564,37.1770721898559,37.1869913660005,36.6513558541936,36.6711942064828,621587.913162927,0.0,1.0
2021-10-29,37.68,37.69,37.4,37.4,339363,37.3754557127474,37.385374888892,37.0977187806994,37.0977187806994,342128.212115384,0.0,1.0
2021-11-01,38.48,38.49,38.04,38.06,655983,38.1689898043131,38.1789089804577,37.732546053952,37.7523844062411,661328.108745168,0.0,1.0
2021-11-02,38.65,38.65,38.4,38.51,468200,38.3376157987709,38.3376157987709,38.0896363951566,38.1987473327469,472015.007270748,0.0,1.0
2021-11-03,38.98,39.0,38.4675,38.7,545970,38.6649486115417,38.6847869638309,38.1565908341324,38.3872116794937,550418.696111941,0.0,1.0
2021-11-04,39.77,39.99,39.359,39.39,675018,39.4485635269629,39.6667854021435,39.040885387421,39.0716348334692,680518.210546533,0.0,1.0
2021-11-05,39.75,39.985,39.46,39.97,611955,39.4287251746738,39.6618258140712,39.1410690664812,39.6469470498544,616941.357911941,0.0,1.0
2021-11-08,39.83,39.89,39.55,39.75,430560,39.5080785838304,39.5675936406978,39.2303416517823,39.4287251746738,434068.307412416,0.0,1.0
2021-11-09,39.43,39.99,39.31,39.94,470287,39.1113115380475,39.6667854021435,38.9922814243126,39.6171895214207,474119.012653435,0.0,1.0
2021-11-10,37.81,38.6574,37.605,38.052,1062871,37.5044050026268,38.3449559891178,37.3010618916631,37.7444490653255,1071531.53095444,0.0,1.0
2021-11-11,37.89,38.37,37.86,38.36,368223,37.5837584117834,38.0598788667228,37.5540008833497,38.0499596905783,371223.370402086,0.0,1.0
2021-11-12,38.47,38.47,37.95,37.99,418275,38.1590706281686,38.1590706281686,37.6432734686508,37.6829501732291,421683.206249834,0.0,1.0
2021-11-15,38.06,38.76,37.92,38.72,607999,37.7523844062411,38.4467267363612,37.6135159402171,38.4070500317829,612953.123463494,0.0,1.0
2021-11-16,38.22,38.27,37.84,37.93,417076,37.9110912245543,37.9606871052771,37.5341625310605,37.6234351163617,420474.436506738,0.0,1.0
2021-11-17,38.12,38.38,38.06,38.31,547440,37.8118994631085,38.0697980428674,37.7523844062411,38.0003638098554,551900.674028832,0.0,1.0
2021-11-18,38.39,38.8,38.165,38.66,777575,38.079717219012,38.4864034409394,37.8565357557591,38.3475349749154,783910.869881573,0.0,1.0
2021-11-19,38.32,38.579,38.27,38.47,412607,38.010282986,38.2671896481444,37.9606871052771,38.1590706281686,415969.022009743,0.0,1.0
2021-11-22,37.47,38.49,37.47,38.38,580458,37.1671530137114,38.1789089804577,37.1671530137114,38.0697980428674,585187.712709022,0.0,1.0
2021-11-23,37.01,37.48,36.62,37.37,581508,36.7108709110611,37.1770721898559,36.3240230414227,37.0679612522656,586246.268363943,0.0,1.0
2021-11-24,37.21,37.24,36.33,36.51,414783,36.9092544339525,36.9390119623862,36.0363669332302,36.2149121038325,418162.752586038,0.0,1.0
2021-11-26,36.32,36.68,36.12,36.45,575830,36.0264477570856,36.3835380982902,35.8280642341941,36.155397046965,580522.002641425,0.0,1.0
2021-11-29,36.87,37.05,36.4,36.78,599397,36.572002445037,36.7505476156393,36.1058011662422,36.4827298597359,604281.03227908,0.0,1.0
2021-11-30,36.2,37.0,35.911,36.66,556683,35.9074176433507,36.7009517349165,35.6207534527726,36.363699746001,561218.98823687,0.0,1.0
2021-12-01,35.41,37.01,35.41,37.01,630808,35.1238027279295,36.7108709110611,35.1238027279295,36.7108709110611,635947.97673312,0.0,1.0
2021-12-02,36.05,36.17,35.42,35.66,595529,35.7586300011821,35.877660114917,35.1337219040741,35.3717821315438,600381.514875997,0.0,1.0
2021-12-03,35.48,36.305,35.02,36.305,645741,35.1932369609415,36.0115689928687,34.7369548582912,36.0115689928687,651002.65444259,0.0,1.0
2021-12-06,35.72,35.79,34.79,35.46,534430,35.4312971884113,35.5007314214233,34.5088138069661,35.1733986086524,538784.665390231,0.0,1.0
2021-12-07,37.03,37.12,36.44,36.52,456992,36.7307092633502,36.8199818486513,36.1454778708205,36.224831279977,460715.681765643,0.0,1.0
2021-12-08,37.26,37.395,36.83,37.16,485641,36.9588503146754,37.0927591926271,36.5323257404588,36.8596585532296,489598.120773117,0.0,1.0
2021-12-09,36.21,37.14,36.21,36.88,713421,35.9173368194953,36.8398202009405,35.9173368194953,36.5819216211816,719234.127514107,0.0,1.0
2021-12-10,36.17,36.75,36.06,36.75,335061,35.877660114917,36.4529723313022,35.7685491773267,36.4529723313022,337791.158374935,0.0,1.0
2021-12-13,35.59,36.31,35.58,36.22,485610,35.3023478985318,36.016528580941,35.2924287223873,35.9272559956399,489566.868177592,0.0,1.0
2021-12-14,35.05,35.36,34.7199,35.22,554523,34.7667123867249,35.0742068472067,34.4392803821926,34.9353383811827,559041.38803246,0.0,1.0
2021-12-15,35.98,35.98,34.835,35.11,687942,35.6891957681701,35.6891957681701,34.5534500996166,34.8262274435924,693547.518436253,0.0,1.0
2021-12-16,35.29,36.44,35.19,36.41,563105,35.0047726141947,36.1454778708205,34.9055808527489,36.1157203423867,567693.316252018,0.0,1.0
2021-12-17,35.05,35.43,34.685,34.87,441358,34.7667123867249,35.1436410802187,34.4046624574481,34.5881672161226,444954.292137982,0.0,1.0
2021-12-20,34.68,34.74,34.38,34.52,509046,34.3997028693758,34.4592179262432,34.1021275850386,34.2409960510626,513193.830395441,0.0,1.0
2021-12-21,35.69,35.7,34.92,35.02,456689,35.4015396599775,35.4114588361221,34.6377630968455,34.7369548582912,460410.21284808,0.0,1.0
2021-12-22,35.96,36.0,35.36,35.51,305831,35.669357415881,35.7090341204593,35.0742068472067,35.2229944893752,308322.985238403,0.0,1.0
2021-12-23,36.33,36.4298,35.9499,36.06,620285,36.0363669332302,36.135360311153,35.659339047975,35.7685491773267,625339.232774319,0.0,1.0
2021-12-27,36.8,36.855,36.385,36.43,528807,36.502568212025,36.5571236808202,36.0909224020253,36.1355586946759,533115.847821066,0.0,1.0
2021-12-28,36.38,36.8699,36.36,36.8,385170,36.085962813953,36.5719032532756,36.0661244616639,36.502568212025,388308.458672521,0.0,1.0
2021-12-29,35.99,36.36,35.82,36.3,454597,35.6991149443147,36.0661244616639,35.530488949857,36.0066094047964,458301.166724179,0.0,1.0
2021-12-30,36.1,36.36,35.92,35.92,273866,35.808225881905,36.0661244616639,35.6296807113027,35.6296807113027,276097.526657862,0.0,1.0
2021-12-31,35.94,36.22,35.94,36.09,232253,35.6495190635918,35.9272559956399,35.6495190635918,35.7983067057604,234145.453830955,0.0,1.0
2022-01-03,36.09,36.23,35.82,36.15,295592,35.7983067057604,35.9371751717844,35.530488949857,35.8578217626279,298000.555380554,0.0,1.0
2022-01-04,35.87,36.3,35.53,36.26,549737,35.5800848305798,36.0066094047964,35.2428328416644,35.9669327002182,554216.390542503,0.0,1.0
2022-01-05,34.8,36.07,34.8,35.8,730580,34.5187329831106,35.7784683534713,34.5187329831106,35.5106505975678,736532.943212012,0.0,1.0
2022-01-06,34.47,34.785,34.09,34.51,827348,34.1914001703398,34.5038542188938,33.814471476846,34.231076874918,834089.432369583,0.0,1.0
2022-01-07,33.9,34.39,33.71,34.15,569144,33.6260071300992,34.1120467611832,33.4375427833523,33.8739865337135,573781.523490181,0.0,1.0
2022-01-10,33.43,33.45,32.69,33.39,1029875,33.1598058513043,33.1796442035934,32.4257868166059,33.120129146726,1038266.67153559,0.0,1.0
2022-01-11,33.63,33.68,32.82,33.075,942232,33.3581893741957,33.4077852549186,32.5547361064854,32.807675098172,949909.535093405,0.0,1.0
2022-01-12,33.98,34.26,33.78,34.09,460777,33.7053605392557,33.9830974713037,33.5069770163643,33.814471476846,464531.522864575,0.0,1.0
2022-01-13,32.74,33.8,32.675,33.8,1025003,32.4753826973288,33.5268153686534,32.4109080523891,33.5268153686534,1033354.97329675,0.0,1.0
2022-01-14,32.18,32.52,31.84,32.37,827788,31.9199088332328,32.2571608221482,31.5826568443173,32.1083731799796,834533.017596408,0.0,1.0
2022-01-18,31.23,31.72,31.16,31.72,861239,30.9775870994984,31.4636267305825,30.9081528664864,31.4636267305825,868256.584465725,0.0,1.0
2022-01-19,30.8,31.47,30.78,31.34,775338,30.5510625252818,31.2156473269682,30.5312241729927,31.0866980370887,781655.642262469,0.0,1.0
2022-01-20,30.55,31.55,30.5299,31.05,773834,30.3030831216675,31.2950007361247,30.2831455776169,30.7990419288961,780139.387305325,0.0,1.0
2022-01-21,29.49,30.3,29.475,30.18,1233263,29.2516504503429,30.0551037180532,29.236771686126,29.9360736043184,1243311.92633863,0.0,1.0
2022-01-24,29.3,29.3568,27.84,28.68,1530217,29.063186103596,29.1195270240972,27.6149863864885,28.4481971826326,1542685.57962585,0.0,1.0
2022-01-25,28.81,29.21,28.46,28.77,868484,28.577146472512,28.9739135182949,28.229975307452,28.5374697679337,875560.618484683,0.0,1.0
2022-01-26,28.75,29.81,28.535,29.46,1574268,28.5176314156446,29.5690640869692,28.3043691285363,29.2218929219092,1587095.51786866,0.0,1.0
2022-01-27,28.08,28.99,27.98,28.89,1111392,27.8530466139582,28.7556916431143,27.7538548525125,28.6564998816686,1120447.89184249,0.0,1.0
2022-01-28,28.39,28.39,27.45,27.87,939831,28.16054107444,28.16054107444,27.2281385168502,27.6447439149222,947488.971162483,0.0,1.0
2022-01-31,29.7,29.7,28.5,28.63,649145,29.4599531493789,29.4599531493789,28.2696520120303,28.3986013019097,654434.391061021,0.0,1.0
2022-02-01,30.15,30.175,29.55,30.1,695796,29.9063160758846,29.9311140162461,29.3111655072103,29.8567201951618,701465.514735067,0.0,1.0
2022-02-02,30.32,30.7,30.05,30.7,764052,30.0749420703424,30.4518707638361,29.8071243144389,30.4518707638361,770277.681194425,0.0,1.0
2022-02-03,28.97,29.625,28.94,29.47,802558,28.7358532908251,29.3855593282946,28.7060957623914,29.2318120980537,809097.437431008,0.0,1.0
2022-02-04,29.16,29.35,28.73,29.0,410687,28.924317637572,29.1127819843189,28.4977930633554,28.7656108192589,414033.377383601,0.0,1.0
2022-02-07,29.16,29.49,29.04,29.2,308399,28.924317637572,29.2516504503429,28.8052875238372,28.9639943421503,310911.909925869,0.0,1.0
2022-02-08,29.47,29.51,28.94,29.12,423543,29.2318120980537,29.271488802632,28.7060957623914,28.8846409329937,426994.131192813,0.0,1.0
2022-02-09,30.48,30.48,29.93,30.0,652028,30.2336488886555,30.2336488886555,29.6880942007041,29.7575284337161,657340.882444964,0.0,1.0
2022-02-10,29.81,30.625,29.71,29.84,716688,29.5690640869692,30.3774769427518,29.4698723255235,29.5988216154029,722527.747823277,0.0,1.0
2022-02-11,28.94,29.9,28.82,29.73,674440,28.7060957623914,29.6583366722703,28.5870656486566,29.4897106778126,679935.500862204,0.0,1.0
2022-02-14,28.86,29.19,28.61,28.8,594338,28.6267423532349,28.9540751660057,28.3787629496206,28.5672272963674,599180.810318842,0.0,1.0
2022-02-15,30.02,30.02,29.4,29.54,673133,29.7773667860052,29.7773667860052,29.1623778650417,29.3012463310658,678617.851108887,0.0,1.0
2022-02-16,30.47,30.545,29.87,30.16,770364,30.223729712511,30.2981235335952,29.6285791438366,29.9162352520292,776641.112902867,0.0,1.0
2022-02-17,29.46,30.2021,29.44,30.1737,487087,29.2218929219092,29.9579949835979,29.20205456962,29.9298245233473,491055.903132181,0.0,1.0
2022-02-18,28.71,29.28,28.54,29.21,634465,28.4779547110663,29.0433477513069,28.3093287166086,28.9739135182949,639634.774856974,0.0,1.0
2022-02-22,28.45,29.01,28.185,28.52,753585,28.2200561313074,28.7755299954034,27.9571979634762,28.2894903643194,759725.393537222,0.0,1.0
2022-02-23,27.69,28.81,27.61,28.81,503921,27.4661987443199,28.577146472512,27.3868453351634,28.577146472512,508027.070651182,0.0,1.0
2022-02-24,28.4,28.439,26.59,26.71,1335167,28.1704602505845,28.2091450375484,26.375089368417,26.4941194821519,1346046.26487113,0.0,1.0
2022-02-25,29.3,29.3,28.47,28.85,680554,29.063186103596,29.063186103596,28.2398944835965,28.6168231770903,686099.319218576,0.0,1.0
2022-02-28,29.57,29.8,28.98,28.98,824188,29.3310038594995,29.5591449108246,28.7457724669697,28.7457724669697,830903.683922391,0.0,1.0
2022-03-01,29.02,29.7863,28.77,29.64,535907,28.785449171548,29.5455556395066,28.5374697679337,29.4004380925115,540273.700344821,0.0,1.0
2022-03-02,29.74,29.81,29.04,29.44,728504,29.4996298539572,29.5690640869692,28.8052875238372,29.20205456962,734440.027459995,0.0,1.0
2022-03-03,29.14,29.69,28.975,29.69,689242,28.9044792852829,29.4500339732343,28.7408128788974,29.4500339732343,694858.111151869,0.0,1.0
2022-03-04,28.09,28.72,27.81,28.59,938003,27.8629657901028,28.4878738872108,27.5852288580548,28.3589245973314,945646.076174678,0.0,1.0
2022-03-07,26.62,27.715,26.62,27.62,806010,26.4048468968507,27.4909966846814,26.4048468968507,27.3967645113079,812577.565165093,0.0,1.0
2022-03-08,26.71,27.47,26.3503,26.82,690740,26.4941194821519,27.2479768691393,26.1373267162316,26.6032304197422,696368.317219557,0.0,1.0
2022-03-09,27.81,27.94,27.33,27.5,527938,27.5852288580548,27.7141781479342,27.1091084031153,27.2777343975731,532239.766998087,0.0,1.0
2022-03-10,27.33,27.51,27.011,27.42,606433,27.1091084031153,27.2876535737176,26.7926866841035,27.1983809884165,611374.363315298,0.0,1.0
2022-03-11,26.53,27.55,26.53,27.51,597851,26.3155743115496,27.3273302782959,26.3155743115496,27.2876535737176,602722.435095737,0.0,1.0
2022-03-14,26.13,26.82,26.015,26.58,523936,25.9188072657667,26.6032304197422,25.8047367401041,26.3651701922724,528205.157730472,0.0,1.0
2022-03-15,26.54,26.565,25.81,26.01,530320,26.3254934876941,26.3502914280556,25.6013936291404,25.7997771520318,534641.176112396,0.0,1.0
2022-03-16,27.86,27.86,26.92,27.15,791574,27.6348247387777,27.6348247387777,26.7024221811879,26.930563232513,798023.937132283,0.0,1.0
2022-03-17,28.75,28.75,27.99,27.99,571102,28.5176314156446,28.5176314156446,27.7637740286571,27.7637740286571,575755.477749549,0.0,1.0
2022-03-18,29.56,29.615,28.57,28.63,602390,29.3210846833549,29.37564015215,28.3390862450423,28.3986013019097,607298.419969727,0.0,1.0
2022-03-21,29.39,29.76,29.15,29.59,773817,29.1524586888972,29.5194682062463,28.9143984614274,29.3508422117886,780122.248785196,0.0,1.0
2022-03-22,29.46,29.5254,29.05,29.12,424748,29.2218929219092,29.2867643338947,28.8152066999817,28.8846409329937,428208.949825365,0.0,1.0
2022-03-23,28.75,29.295,28.75,29.2,521633,28.5176314156446,29.0582265155237,28.5176314156446,28.9639943421503,525883.392327343,0.0,1.0
2022-03-24,29.41,29.41,28.8,29.0,664948,29.1722970411863,29.1722970411863,28.5672272963674,28.7656108192589,670366.157741713,0.0,1.0
2022-03-25,29.0,29.31,28.729,29.3,465606,28.7656108192589,29.0731052797406,28.496801145741,29.063186103596,469399.87072897,0.0,1.0
2022-03-28,29.08,29.08,28.53,28.81,372221,28.8449642284154,28.8449642284154,28.299409540464,28.577146472512,375253.947076731,0.0,1.0
2022-03-29,29.96,29.97,29.531,29.57,521374,29.7178517291378,29.7277709052823,29.2923190725356,29.3310038594995,525622.281932463,0.0,1.0
2022-03-30,29.5,29.95,29.355,29.77,523981,29.2615696264875,29.7079325529932,29.1177415723912,29.5293873823909,528250.524401397,0.0,1.0
2022-03-31,29.01,29.64,29.0,29.52,443095,28.7755299954034,29.4004380925115,28.7656108192589,29.2814079787766,446705.445635696,0.0,1.0
2022-04-01,29.11,29.21,28.82,29.18,335367,28.8747217568492,28.9739135182949,28.5870656486566,28.9441559898612,338099.651737225,0.0,1.0
2022-04-04,29.37,29.39,29.06,29.11,416159,29.132620336608,29.1524586888972,28.8251258761263,28.8747217568492,419549.964568107,0.0,1.0
2022-04-05,28.51,29.35,28.405,29.35,350227,28.2795711881748,29.1127819843189,28.1754198386568,29.1127819843189,353080.734624974,0.0,1.0
2022-04-06,27.66,28.01,27.375,28.01,804593,27.4364412158862,27.7836123809462,27.1537446957659,27.7836123809462,811149.01910507,0.0,1.0
2022-04-07,27.62,27.8,27.255,27.55,409522,27.3967645113079,27.5753096819102,27.034714582031,27.3273302782959,412858.88468076,0.0,1.0
2022-04-08,27.23,27.54,27.18,27.39,490344,27.0099166416696,27.3174111021513,26.9603207609468,27.1686234599828,494339.441958924,0.0,1.0
2022-04-11,26.32,26.64,26.27,26.62,782638,26.1072716125136,26.4246852491399,26.0576757317907,26.4048468968507,789015.124434779,0.0,1.0
2022-04-12,25.91,26.67,25.825,26.39,794435,25.7005853905861,26.4544427775736,25.6162723933572,26.1767058455256,800908.249254885,0.0,1.0
2022-04-13,26.57,26.62,26.01,26.06,617253,26.3552510161279,26.4048468968507,25.7997771520318,25.8493730327547,622282.527302202,0.0,1.0
2022-04-14,26.07,26.72,26.07,26.7,450625,25.8592922088993,26.5040386582964,25.8592922088993,26.4842003060073,454296.801903846,0.0,1.0
2022-04-18,25.8,25.98,25.6,25.76,657249,25.5914744529958,25.7700196235981,25.3930909301044,25.5517977484175,662604.424420531,0.0,1.0
2022-04-19,26.33,26.36,25.77,25.84,533367,26.1171907886581,26.1469483170919,25.5617169245621,25.6311511575741,537713.003808154,0.0,1.0
2022-04-20,26.17,26.579,26.11,26.52,567808,25.958483970345,26.364178274658,25.8989689134775,26.305655135405,572434.637437824,0.0,1.0
2022-04-21,25.73,26.92,25.65,26.74,401828,25.5220402199838,26.7024221811879,25.4426868108272,26.5238770105856,405102.192100791,0.0,1.0
2022-04-22,24.79,25.54,24.75,25.5,612768,24.589637662394,25.3335758732369,24.5499609578158,25.2938991686587,617760.982433325,0.0,1.0
2022-04-25,24.92,24.94,24.44,24.49,694554,24.7185869522735,24.7384253045626,24.242466497334,24.2920623780569,700213.394617529,0.0,1.0
2022-04-26,23.83,24.72,23.83,24.72,1288432,23.6373967525151,24.520203429382,23.6373967525151,24.520203429382,1298930.45674469,0.0,1.0
2022-04-27,23.71,24.24,23.67,24.0,862752,23.5183666387803,24.0440829744426,23.478689934202,23.8060227469729,869781.912757053,0.0,1.0
2022-04-28,24.35,24.48,23.57,23.95,784849,24.1531939120329,24.2821432019123,23.3794981727563,23.75642686625,791244.140199572,0.0,1.0
2022-04-29,23.85,24.74,23.825,24.33,624998,23.6572351048043,24.5400417816712,23.6324371644428,24.1333555597437,630090.635442553,0.0,1.0
2022-05-02,24.12,24.12,23.49,23.65,503064,23.9250528607077,23.9250528607077,23.3001447635997,23.4588515819128,507163.087607117,0.0,1.0
2022-05-03,24.1,24.2398,23.81,24.06,828426,23.9052145084186,24.0438845909197,23.617558400226,23.8655378038403,835176.216175303,0.0,1.0
2022-05-04,24.96,24.985,23.83,24.18,1012400,24.7582636568518,24.7830615972132,23.6373967525151,23.9845679175751,1020649.28099296,0.0,1.0
2022-05-05,23.79,24.67,23.525,24.67,1102028,23.5977200479368,24.4706075486592,23.3348618801057,24.4706075486592,1111007.59169707,0.0,1.0
2022-05-06,23.22,23.58,22.95,23.54,1207254,23.0323270076962,23.3894173489008,22.7645092517928,23.3497406443225,1217090.9986921,0.0,1.0
2022-05-09,21.97,22.73,21.885,22.73,1244792,21.7924299896247,22.5462873766122,21.7081169923959,22.5462873766122,1254934.86742967,0.0,1.0
2022-05-10,21.69,22.079,21.35,21.98,1925456,21.5146930575767,21.9005490096006,21.1774410686613,21.8023491657693,1941145.08295495,0.0,1.0
2022-05-11,21.22,21.98,21.19,21.59,1060200,21.0484917787818,21.8023491657693,21.0187342503481,21.415501296131,1068838.76699797,0.0,1.0
2022-05-12,21.29,21.62,20.88,21.0,2501651,21.1179260117938,21.4452588245647,20.7112397898664,20.8302699036012,2522035.05970499,0.0,1.0
2022-05-13,22.46,22.5,21.79,21.79,762085,22.2784696207088,22.318146325287,21.6138848190224,21.6138848190224,768294.653600871,0.0,1.0
2022-05-16,22.29,22.565,22.17,22.33,603402,22.109843626251,22.3826209702268,21.9908135125162,22.1495203308293,608318.665991424,0.0,1.0
2022-05-17,23.0,23.015,22.57,22.78,705663,22.8141051325156,22.8289838967325,22.3875805582991,22.5958832573351,711412.913446602,0.0,1.0
2022-05-18,22.37,23.06,22.29,22.73,647028,22.1891970354076,22.8736201893831,22.109843626251,22.5462873766122,652300.141231051,0.0,1.0
2022-05-19,22.8,23.035,22.42,22.45,879399,22.6157216096242,22.8488222490217,22.2387929161305,22.2685504445642,886564.556554655,0.0,1.0
2022-05-20,22.58,23.03,22.055,23.0,705148,22.3974997344436,22.8438626609494,21.8767429868536,22.8141051325156,710893.717101568,0.0,1.0
2022-05-23,22.85,22.9399,22.59,22.8,516595,22.6653174903471,22.7544908838868,22.4074189105882,22.6157216096242,520804.341480205,0.0,1.0
2022-05-24,22.45,22.6886,22.23,22.66,616977,22.2685504445642,22.5052219873737,22.0503285693836,22.4768531436002,622004.278387195,0.0,1.0
2022-05-25,22.73,22.86,22.25,22.25,469029,22.5462873766122,22.6752366664916,22.0701669216728,22.0701669216728,472850.762164016,0.0,1.0
2022-05-26,23.18,23.27,22.505,22.52,635864,22.9926503031179,23.0819228884191,22.3231059133593,22.3379846775762,641045.174248629,0.0,1.0
2022-05-27,23.78,23.78,23.27,23.27,472327,23.5878008717923,23.5878008717923,23.0819228884191,23.0819228884191,476175.635068711,0.0,1.0
2022-05-31,23.85,24.08,23.69,24.048,528362,23.6572351048043,23.8853761561294,23.4985282864911,23.8536347924668,532667.221853027,0.0,1.0
2022-06-01,23.44,24.155,23.33,24.03,496023,23.2505488828768,23.9597699772137,23.1414379452865,23.8357802754066,500064.715829686,0.0,1.0
2022-06-02,24.41,24.41,23.56,23.58,669688,24.2127089689003,24.2127089689003,23.3695789966117,23.3894173489008,675144.780412502,0.0,1.0
2022-06-03,23.74,24.085,23.675,23.98,371776,23.548124167214,23.8903357442017,23.4836495222743,23.7861843946837,374805.321108692,0.0,1.0
2022-06-06,23.79,24.19,23.7,24.16,408094,23.5977200479368,23.9944870937197,23.5084474626357,23.964729565286,411419.248990067,0.0,1.0
2022-06-07,23.98,23.995,23.42,23.5,370456,23.7861843946837,23.8010631589006,23.2307105305877,23.3100639397443,373474.56542822,0.0,1.0
2022-06-08,23.7,24.02,23.65,23.71,398880,23.5084474626357,23.825861099262,23.4588515819128,23.5183666387803,402130.171081068,0.0,1.0
2022-06-09,23.11,23.7,23.11,23.6,329176,22.9232160701059,23.5084474626357,22.9232160701059,23.40925570119,331858.20596616,0.0,1.0
2022-06-10,22.31,22.76,22.29,22.67,586648,22.1296819785402,22.5760449050459,22.109843626251,22.4867723197448,591428.150331845,0.0,1.0
2022-06-13,21.03,21.52,20.97,21.38,1232811,20.860027432035,21.346067063119,20.8005123751675,21.207198597095,1242856.24333289,0.0,1.0
2022-06-14,20.9,21.14,20.675,21.06,532102,20.7310781421555,20.9691383696253,20.5078966789027,20.8897849604687,536437.696281034,0.0,1.0
2022-06-15,21.29,21.51,20.77,21.03,730748,21.1179260117938,21.3361478869744,20.6021288522761,20.860027432035,736702.3121168,0.0,1.0
2022-06-16,20.54,20.77,20.385,20.7,806342,20.3739878009509,20.6021288522761,20.2202405707101,20.5326946192641,812912.270381697,0.0,1.0
2022-06-17,20.72,20.92,20.47,20.63,439465,20.5525329715532,20.7509164944447,20.3045535679389,20.4632603862521,443045.867514395,0.0,1.0
2022-06-21,20.96,21.19,20.94,20.98,495345,20.790593199023,21.0187342503481,20.7707548467338,20.8104315513121,499381.191321078,0.0,1.0
2022-06-22,20.91,21.13,20.5901,20.63,455869,20.7409973183001,20.9592191934807,20.4236828734352,20.4632603862521,459583.531288998,0.0,1.0
2022-06-23,20.9,20.99,20.6,20.99,458305,20.7310781421555,20.8203507274567,20.4335028578184,20.8203507274567,462039.380408417,0.0,1.0
2022-06-24,21.59,21.59,21.11,21.13,421973,21.415501296131,21.415501296131,20.9393808411915,20.9592191934807,425411.338451644,0.0,1.0
2022-06-27,21.47,21.71,21.34,21.67,575854,21.2964711823961,21.5345314098659,21.1675218925167,21.4948547052876,580546.198199253,0.0,1.0
2022-06-28,20.99,21.68,20.98,21.53,343222,20.8203507274567,21.5047738814321,20.8104315513121,21.3559862392636,346018.656184282,0.0,1.0
2022-06-29,20.6,20.835,20.47,20.83,434761,20.4796865419475,20.7133140340522,20.3504458016342,20.7083432363479,437315.121091122,0.04656,1.0
2022-06-30,20.32,20.485,19.955,20.26,583354,20.2013218705035,20.3653581947473,19.8384536380855,20.1416722980513,586781.070861902,0.0,1.0
2022-07-01,20.57,20.57,20.18,20.29,452802,20.4498617557214,20.4498617557214,20.0621395347816,20.1714970842774,455462.107825454,0.0,1.0
2022-07-05,20.71,20.71,20.01,20.11,493341,20.5890440914433,20.5890440914433,19.8931324128335,19.9925483669206,496239.265146174,0.0,1.0
2022-07-06,20.69,20.91,20.59,20.78,351330,20.5691609006259,20.7878759996176,20.4697449465388,20.6586352593043,353393.983114732,0.0,1.0
2022-07-07,21.32,21.33,20.86,20.96,491546,21.1954814113748,21.2054230067835,20.738168022574,20.8375839766611,494433.719933151,0.0,1.0
2022-07-08,21.25,21.42,21.03,21.2,278125,21.1258902435138,21.2948973654619,20.9071751445221,21.0761822664702,279758.920541328,0.0,1.0
2022-07-11,20.66,21.06,20.63,20.97,378979,20.5393361143998,20.9369999307483,20.5095113281736,20.8475255720698,381205.41464389,0.0,1.0
2022-07-12,20.23,20.665,20.155,20.46,368274,20.1118475118251,20.5443069121041,20.0372855462598,20.3405042062255,370437.525225842,0.0,1.0
2022-07-13,20.14,20.315,19.81,19.95,442625,20.0223731531467,20.1963510727992,19.6943005046592,19.8334828403812,445225.320286223,0.0,1.0
2022-07-14,20.08,20.155,19.72,19.97,270594,19.9627235806944,20.0372855462598,19.6048261459808,19.8533660311986,272183.677644801,0.0,1.0
2022-07-15,20.52,20.52,20.155,20.32,335807,20.4001537786778,20.4001537786778,20.0372855462598,20.2013218705035,337779.789052483,0.0,1.0
2022-07-18,20.57,21.03,20.515,20.84,469124,20.4498617557214,20.9071751445221,20.3951829809734,20.7182848317566,471879.995829321,0.0,1.0
2022-07-19,21.3,21.3121,20.88,21.03,446213,21.1755982205574,21.1876275510019,20.7580512133914,20.9071751445221,448834.398962724,0.0,1.0
2022-07-20,21.95,22.025,21.41,21.48,1932956,21.8218019221237,21.896363887689,21.2849557700532,21.3545469379142,1944311.6728589,0.0,1.0
2022-07-21,22.37,22.37,21.945,22.0,517807,22.2393489292896,22.2393489292896,21.8168311244193,21.8715098991672,520848.997280875,0.0,1.0
2022-07-22,21.88,22.41,21.735,22.31,464413,21.7522107542627,22.2791153109244,21.6080576208363,22.1796993568373,467141.319785563,0.0,1.0
2022-07-25,21.64,21.71,21.5,21.71,432529,21.5136124644536,21.5832036323146,21.3744301287316,21.5832036323146,435070.008603398,0.0,1.0
2022-07-26,21.14,21.468,21.12,21.45,589548,21.016532694018,21.3426170234237,20.9966495032005,21.324722151688,593011.459190288,0.0,1.0
2022-07-27,21.96,22.04,21.41,21.48,462900,21.8317435175324,21.9112762808021,21.2849557700532,21.3545469379142,465619.431257818,0.0,1.0
2022-07-28,22.19,22.225,21.7094,21.96,1115220,22.0604002119328,22.0951957958633,21.58260713659,21.8317435175324,1121771.66154103,0.0,1.0
2022-07-29,22.52,22.54,22.1,22.25,346528,22.3884728604203,22.4083560512377,21.9709258532544,22.120049784385,348563.772466859,0.0,1.0
2022-08-01,22.77,22.89,22.5,22.62,322425,22.6370127456381,22.7563118905426,22.3685896696028,22.4878888145074,324319.172873843,0.0,1.0
2022-08-02,22.65,22.995,22.43,22.5,332013,22.5177136007335,22.8606986423341,22.2989985017419,22.3685896696028,333963.500173261,0.0,1.0
2022-08-03,23.04,23.11,22.63,22.69,607000,22.9054358216733,22.9750269895343,22.4978304099161,22.5574799823684,610565.985684805,0.0,1.0
2022-08-04,23.23,23.2352,22.96,23.13,517174,23.0943261344388,23.0994957640514,22.8259030584036,22.9949101803517,520212.27855116,0.0,1.0
2022-08-05,23.08,23.145,22.772,22.81,494984,22.9452022033082,23.0098225734648,22.6390010647198,22.6767791272729,497891.91739408,0.0,1.0
2022-08-08,22.98,23.31,22.91,23.06,517542,22.845786249221,23.1738588977085,22.7761950813601,22.9253190124907,520582.440466698,0.0,1.0
2022-08-09,22.39,22.78,22.31,22.78,578198,22.259232120107,22.6469543410468,22.1796993568373,22.6469543410468,581594.780545276,0.0,1.0
2022-08-10,23.39,23.4,23.045,23.08,891468,23.2533916609782,23.263333256387,22.9104066193777,22.9452022033082,896705.169895325,0.0,1.0
2022-08-11,23.24,23.775,23.16,23.59,1575083,23.1042677298476,23.6361430842137,23.0247349665779,23.4522235691525,1584336.25112089,0.0,1.0
2022-08-12,23.76,23.76,23.38,23.44,558217,23.6212306911006,23.6212306911006,23.2434500655695,23.3030996380218,561496.396756202,0.0,1.0
2022-08-15,23.8,23.825,23.59,23.7,376971,23.6609970727355,23.6858510612572,23.4522235691525,23.5615811186483,379185.618104755,0.0,1.0
2022-08-16,23.55,23.68,23.28,23.55,354091,23.4124571875176,23.5416979278309,23.1440341114824,23.4124571875176,356171.203356044,0.0,1.0
2022-08-17,23.05,23.26,22.93,23.26,492524,22.915377417082,23.124150920665,22.7960782721775,23.124150920665,495417.465458687,0.0,1.0
2022-08-18,23.05,23.13,22.94,23.06,310107,22.915377417082,22.9949101803517,22.8060198675862,22.9253190124907,311928.807451002,0.0,1.0
2022-08-19,22.32,22.78,22.265,22.78,671068,22.189640952246,22.6469543410468,22.1349621774981,22.6469543410468,675010.370480282,0.0,1.0
2022-08-22,21.61,21.972,21.58,21.94,558034,21.4837876782274,21.8436734320228,21.4539628920013,21.811860326715,561312.321673204,0.0,1.0
2022-08-23,21.6,21.925,21.575,21.61,380243,21.4738460828187,21.7969479336019,21.4489920942969,21.4837876782274,382476.840353785,0.0,1.0
2022-08-24,21.77,21.905,21.58,21.61,247308,21.6428532047668,21.7770647427845,21.4539628920013,21.4837876782274,248760.877739272,0.0,1.0
2022-08-25,22.12,22.12,21.73,21.8,350622,21.9908090440718,21.9908090440718,21.603086823132,21.672677990993,352681.823777228,0.0,1.0
2022-08-26,21.22,22.11,21.2125,22.11,514784,21.0960654572877,21.9808674486631,21.0886092607311,21.9808674486631,517808.237849697,0.0,1.0
2022-08-29,20.92,21.145,20.9,20.96,731059,20.7978175950263,21.0215034917223,20.7779344042089,20.8375839766611,735353.803836487,0.0,1.0
2022-08-30,20.72,21.19,20.6,21.08,419060,20.598985686852,21.0662406710615,20.4796865419475,20.9568831215657,421521.881319728,0.0,1.0
2022-08-31,20.6,20.935,20.58,20.83,290439,20.4796865419475,20.8127299881394,20.4598033511301,20.7083432363479,292145.262465089,0.0,1.0
2022-09-01,20.14,20.22,19.785,20.21,662860,20.0223731531467,20.1019059164164,19.6694465161374,20.0919643210077,666754.150364135,0.0,1.0
2022-09-02,19.94,20.39,19.85,20.34,575918,19.8235412449725,20.2709130383645,19.7340668862941,20.221205061321,579301.386068568,0.0,1.0
2022-09-06,19.84,20.05,19.74,20.01,356252,19.7241252908854,19.9328987944683,19.6247093367982,19.8931324128335,358344.898735062,0.0,1.0
2022-09-07,20.09,20.1,19.53,19.58,456458,19.9726651761032,19.9826067715119,19.4159358332153,19.4656438102588,459139.585986349,0.0,1.0
2022-09-08,20.41,20.41,19.87,19.97,262666,20.290796229182,20.290796229182,19.7539500771115,19.8533660311986,264209.10246439,0.0,1.0
2022-09-09,21.01,21.03,20.72,20.72,326233,20.8872919537047,20.9071751445221,20.598985686852,20.598985686852,328149.543999853,0.0,1.0
2022-09-12,21.25,21.305,21.105,21.21,379016,21.1258902435138,21.1805690182617,20.9817371100875,21.0861238618789,381242.632010398,0.0,1.0
2022-09-13,20.07,20.62,20.05,20.52,539397,19.9527819852857,20.4995697327649,19.9328987944683,20.4001537786778,542565.833575663,0.0,1.0
2022-09-14,20.05,20.125,19.86,20.05,409158,19.9328987944683,20.0074607600337,19.7440084817028,19.9328987944683,411561.709342378,0.0,1.0
2022-09-15,19.79,20.18,19.755,19.87,656207,19.6744173138418,20.0621395347816,19.6396217299113,19.7539500771115,660062.065516093,0.0,1.0
2022-09-16,19.43,19.63,19.2826,19.63,592875,19.3165198791281,19.5153517873024,19.1699807628037,19.5153517873024,596358.004551696,0.0,1.0
2022-09-19,19.46,19.47,19.22,19.23,253393,19.3463446653543,19.356286260763,19.1077463755452,19.1176879709539,254881.625717676,0.0,1.0
2022-09-20,19.25,19.41,19.13,19.25,302915,19.1375711617713,19.2966366883107,19.0182720168668,19.1375711617713,304694.556101669,0.0,1.0
2022-09-21,19.03,19.6696,19.03,19.33,466145,18.9188560627796,19.5547205051209,18.9188560627796,19.217103925041,468883.494888046,0.0,1.0
2022-09-22,18.65,19.055,18.57,19.04,542407,18.5410754372486,18.9437100513014,18.4615426739789,18.9287976581884,545593.516634823,0.0,1.0
2022-09-23,18.32,18.475,18.1,18.39,493839,18.2130027887611,18.3670975175961,17.9942876897694,18.2825939566221,496740.190781874,0.0,1.0
2022-09-26,18.21,18.6,18.14,18.29,458505,18.1036452392652,18.491367460205,18.0340540714042,18.1831780025349,461198.611641535,0.0,1.0
2022-09-27,18.23,18.54,18.0927,18.43,430719,18.1235284300827,18.4317178877527,17.987030325121,18.3223603382569,433249.375268818,0.0,1.0
2022-09-28,18.7,18.765,18.21,18.3,517809,18.5907834142921,18.6554037844488,18.1036452392652,18.1931195979436,520851.009030418,0.0,1.0
2022-09-29,18.2,18.4,18.0,18.32,868735,18.0937036438565,18.2925355520308,17.8948717356823,18.2130027887611,873838.618737874,0.0,1.0
2022-09-30,18.08,18.55,18.08,18.14,420630,17.974404498952,18.4416594831615,17.974404498952,18.0340540714042,423101.104709389,0.0,1.0
2022-10-03,18.62,18.72,18.18,18.34,463401,18.5112506510224,18.6106666051096,18.0738204530391,18.2328859795785,466123.374517833,0.0,1.0
2022-10-04,19.53,19.53,19.06,19.06,423483,19.4159358332153,19.4159358332153,18.9486808490058,18.9486808490058,425970.865429584,0.0,1.0
2022-10-05,19.33,19.455,18.99,19.17,481692,19.217103925041,19.3413738676499,18.8790896811448,19.0580383985016,484521.829944786,0.0,1.0
2022-10-06,19.18,19.5136,19.15,19.28,404942,19.0679799939103,19.399631616745,19.0381552076842,19.1673959479975,407320.941310011,0.0,1.0
2022-10-07,18.56,19.0,18.5,18.93,397313,18.4516010785702,18.8890312765535,18.3919515061179,18.8194401086925,399647.122685974,0.0,1.0
2022-10-10,18.28,18.58,18.16,18.56,644916,18.1732364071262,18.4714842693876,18.0539372622217,18.4516010785702,648704.73348254,0.0,1.0
2022-10-11,18.04,18.36,17.83,18.17,476271,17.9346381173171,18.2527691703959,17.7258646137342,18.0638788576304,479068.982813984,0.0,1.0
2022-10-12,18.01,18.12,17.87,18.1,321884,17.904813331091,18.0141708805868,17.765630995369,17.9942876897694,323774.994623011,0.0,1.0
2022-10-13,18.32,18.41,17.33,17.54,555335,18.2130027887611,18.3024771474395,17.2287848432985,17.4375583468815,558597.465667661,0.0,1.0
2022-10-14,17.67,18.42,17.66,18.34,401254,17.5667990871948,18.3124187428482,17.5568574917861,18.2328859795785,403611.275156458,0.0,1.0
2022-10-17,18.32,18.4,18.04,18.04,430579,18.2130027887611,18.2925355520308,17.9346381173171,17.9346381173171,433108.552800951,0.0,1.0
2022-10-18,18.57,18.9,18.39,18.76,363815,18.4615426739789,18.7896153224664,18.2825939566221,18.6504329867444,365952.329624245,0.0,1.0
2022-10-19,18.41,18.74,18.3,18.54,293702,18.3024771474395,18.630549795927,18.1931195979436,18.4317178877527,295427.431841183,0.0,1.0
2022-10-20,18.33,18.79,18.315,18.4,349397,18.2229443841698,18.6802577729706,18.2080319910567,18.2925355520308,351449.627183383,0.0,1.0
2022-10-21,18.73,18.75,18.05,18.25,455938,18.6206082005183,18.6404913913357,17.9445797127258,18.1434116209001,458616.531105697,0.0,1.0
2022-10-24,18.76,18.815,18.445,18.64,231334,18.6504329867444,18.7051117614923,18.33727273137,18.5311338418399,232693.034155533,0.0,1.0
2022-10-25,19.58,19.59,18.88,18.95,520324,19.4656438102588,19.4755854056675,18.769732131649,18.8393232995099,523380.784078189,0.0,1.0
2022-10-26,19.6,20.02,19.45,19.48,393804,19.4855270010763,19.9030740082422,19.3364030699456,19.3662278561717,396117.50811634,0.0,1.0
2022-10-27,19.52,19.87,19.5,19.68,424000,19.4059942378066,19.7539500771115,19.3861110469891,19.565059764346,426490.902685925,0.0,1.0
2022-10-28,19.78,19.78,19.32,19.4,426139,19.6644757184331,19.6644757184331,19.2071623296323,19.286695092902,428642.468819995,0.0,1.0
2022-10-31,19.62,19.75,19.53,19.64,345473,19.5054101918937,19.6346509322069,19.4159358332153,19.5252933827111,347502.574583997,0.0,1.0
2022-11-01,19.8,20.26,19.76,20.24,245750,19.6843589092505,20.1416722980513,19.6445925276157,20.1217891072338,247193.724846855,0.0,1.0
2022-11-02,18.95,19.79,18.95,19.64,489861,18.8393232995099,19.6744173138418,18.8393232995099,19.5252933827111,492738.820944885,0.0,1.0
2022-11-03,18.87,19.09,18.65,18.68,471974,18.7597905362403,18.9785056352319,18.5410754372486,18.5709002234747,474746.738925205,0.0,1.0
2022-11-04,19.43,19.54,19.085,19.38,746763,19.3165198791281,19.425877428624,18.9735348375276,19.2668119020846,751150.061232196,0.0,1.0
2022-11-07,19.68,19.73,19.44,19.6,422371,19.565059764346,19.6147677413895,19.3264614745369,19.4855270010763,424852.332684804,0.0,1.0
2022-11-08,19.94,20.19,19.685,19.94,434170,19.8235412449725,20.0720811301903,19.5700305620503,19.8235412449725,436720.649101765,0.0,1.0
2022-11-09,19.42,19.7704,19.4,19.71,280473,19.3065782837194,19.6549317868407,19.286695092902,19.5948845505721,282120.714502429,0.0,1.0
2022-11-10,20.97,20.97,20.35,20.35,533733,20.8475255720698,20.8475255720698,20.2311466567297,20.2311466567297,536868.558875632,0.0,1.0
2022-11-11,21.76,21.805,21.25,21.28,1072016,21.6329116093581,21.6776487886973,21.1258902435138,21.1557150297399,1078313.84795697,0.0,1.0
2022-11-14,21.35,21.6083,21.27,21.52,330118,21.2253061976009,21.482097607008,21.1457734343312,21.394313319549,332057.36748319,0.0,1.0
2022-11-15,21.67,21.9,21.44,21.77,827370,21.5434372506797,21.7720939450801,21.3147805562793,21.6428532047668,832230.608856734,0.0,1.0
2022-11-16,21.22,21.565,21.17,21.48,804770,21.0960654572877,21.4390504988882,21.0463574802441,21.3545469379142,809497.839043755,0.0,1.0
2022-11-17,20.99,21.08,20.8,20.85,373113,20.8674087628873,20.9568831215657,20.6785184501217,20.7282264271653,375304.953240221,0.0,1.0
2022-11-18,20.91,21.19,20.77,21.17,397268,20.7878759996176,21.0662406710615,20.6486936638956,21.0463574802441,399601.858321303,0.0,1.0
2022-11-21,20.68,20.82,20.63,20.68,525645,20.5592193052172,20.6984016409392,20.5095113281736,20.5592193052172,528733.043731942,0.0,1.0
2022-11-22,20.97,20.97,20.62,20.74,325364,20.8475255720698,20.8475255720698,20.4995697327649,20.6188688776695,327275.438824302,0.0,1.0
2022-11-23,21.29,21.33,21.0,21.0,312777,21.1656566251486,21.2054230067835,20.877350358296,20.877350358296,314614.493088199,0.0,1.0
2022-11-25,21.37,21.37,21.2139,21.26,134336,21.2451893884183,21.2451893884183,21.0900010840883,21.1358318389225,135125.193167964,0.0,1.0
2022-11-28,20.94,21.24,20.9,21.23,517119,20.8177007858437,21.1159486481051,20.7779344042089,21.1060070526964,520156.955438782,0.0,1.0
2022-11-29,20.68,20.96,20.66,20.84,673283,20.5592193052172,20.8375839766611,20.5393361143998,20.7182848317566,677238.383096906,0.0,1.0
2022-11-30,21.43,21.43,20.6209,20.72,581813,21.3048389608706,21.3048389608706,20.5004644763517,20.598985686852,585231.017840583,0.0,1.0
2022-12-01,21.74,21.78,21.43,21.72,465472,21.6130284185407,21.6527948001756,21.3048389608706,21.5931452277233,468206.541167508,0.0,1.0
2022-12-02,21.72,21.77,21.25,21.36,395732,21.5931452277233,21.6428532047668,21.1258902435138,21.2352477930096,398056.834673837,0.0,1.0
2022-12-05,21.29,21.668,21.24,21.58,428801,21.1656566251486,21.541448931598,21.1159486481051,21.4539628920013,431320.107459029,0.0,1.0
2022-12-06,20.87,21.29,20.765,21.27,416598,20.7481096179827,21.1656566251486,20.6437228661912,21.1457734343312,419045.417634792,0.0,1.0
2022-12-07,20.84,21.02,20.74,20.81,400041,20.7182848317566,20.8972335491134,20.6188688776695,20.6884600455305,402391.14905986,0.0,1.0
2022-12-08,21.21,21.24,20.7783,20.91,625193,21.0861238618789,21.1159486481051,20.6569451880848,20.7878759996176,628865.865384252,0.0,1.0
2022-12-09,21.15,21.455,21.15,21.21,380566,21.0264742894267,21.3296929493924,21.0264742894267,21.0861238618789,382801.737904651,0.0,1.0
2022-12-12,21.49,21.49,21.175,21.18,510411,21.3644885333229,21.3644885333229,21.0513282779485,21.0562990756528,513409.547478364,0.0,1.0
2022-12-13,21.95,22.38,21.76,21.92,632386,21.8218019221237,22.2492905246983,21.6329116093581,21.7919771358975,636101.122608353,0.0,1.0
2022-12-14,21.8,22.09,21.49,21.88,595640,21.672677990993,21.9609842578456,21.3644885333229,21.7522107542627,599139.248292087,0.0,1.0
2022-12-15,20.93,21.5494,20.9,21.49,625486,20.807759190435,21.4235416100506,20.7779344042089,21.3644885333229,629160.586692003,0.0,1.0
2022-12-16,20.96,21.165,20.8,20.84,330756,20.8375839766611,21.0413866825397,20.6785184501217,20.7182848317566,332699.115586761,0.0,1.0
2022-12-19,20.73,21.02,20.685,21.01,353285,20.6089272822608,20.8972335491134,20.5641901029215,20.8872919537047,355360.468291031,0.0,1.0
2022-12-20,20.75,20.9014,20.6,20.62,351655,20.6288104730782,20.7793262275661,20.4796865419475,20.4995697327649,353720.89241514,0.0,1.0
2022-12-21,21.04,21.1,20.7825,20.84,774494,20.9171167399308,20.9767663123831,20.6611206581565,20.7182848317566,779043.974492534,0.0,1.0
2022-12-22,20.52,20.76,20.23,20.76,481360,20.4001537786778,20.6387520684869,20.1118475118251,20.6387520684869,484187.879520984,0.0,1.0
2022-12-23,20.52,20.59,20.35,20.49,433770,20.4001537786778,20.4697449465388,20.2311466567297,20.3703289924517,436318.299193571,0.0,1.0
2022-12-27,20.28,20.598,20.24,20.56,446301,20.1615554888687,20.4776982228657,20.1217891072338,20.4399201603126,448922.915942527,0.0,1.0
2022-12-28,20.05,20.41,20.02,20.29,709626,19.9328987944683,20.290796229182,19.9030740082422,20.1714970842774,713794.889880668,0.0,1.0
2022-12-29,20.72,20.77,20.21,20.46,681414,20.598985686852,20.6486936638956,20.0919643210077,20.3405042062255,685417.150855727,0.0,1.0
2022-12-30,20.55,20.59,20.38,20.51,589619,20.4299785649039,20.4697449465388,20.2609714429558,20.3902121832691,593082.876298994,0.0,1.0
2023-01-03,20.65,21.05,20.5,20.91,276861,20.5293945189911,20.9270583353395,20.3802705878604,20.7878759996176,278487.494831434,0.0,1.0
2023-01-04,20.96,21.01,20.69,20.87,451134,20.8375839766611,20.8872919537047,20.5691609006259,20.7481096179827,453784.308708285,0.0,1.0
2023-01-05,20.65,20.8138,20.585,20.78,257277,20.5293945189911,20.6922378517858,20.4647741488344,20.6586352593043,258788.443326242,0.0,1.0
2023-01-06,21.24,21.29,20.62,20.92,484714,21.1159486481051,21.1656566251486,20.4995697327649,20.7978175950263,487561.583501193,0.0,1.0
2023-01-09,21.57,21.89,21.44,21.5773,1319069,21.4440212965926,21.7621523496714,21.3147805562793,21.451278661241,1326818.22762977,0.0,1.0
2023-01-10,21.71,21.71,21.45,21.53,524725,21.5832036323146,21.5832036323146,21.324722151688,21.4042549149577,527807.638943095,0.0,1.0
2023-01-11,22.14,22.15,21.87,21.94,455334,22.0106922348892,22.0206338302979,21.742269158854,21.811860326715,458008.982744324,0.0,1.0
2023-01-12,22.44,22.44,21.87,22.38,481937,22.3089400971506,22.3089400971506,21.742269158854,22.2492905246983,484768.269263554,0.0,1.0
2023-01-13,22.49,22.5,22.1,22.18,883266,22.3586480741941,22.3685896696028,21.9709258532544,22.050458616524,888454.985027801,0.0,1.0
2023-01-17,22.84,22.84,22.53,22.7,561195,22.7066039134991,22.7066039134991,22.398414455829,22.5674215777771,564491.891822707,0.0,1.0
2023-01-18,22.65,23.24,22.65,23.15,444874,22.5177136007335,23.1042677298476,22.5177136007335,23.0147933711691,447487.532645045,0.0,1.0
2023-01-19,22.4,22.61,22.33,22.51,604628,22.2691737155157,22.4779472190987,22.1995825476547,22.3785312650116,608180.050729213,0.0,1.0
2023-01-20,22.87,22.87,22.34,22.56,1465395,22.7364286997252,22.7364286997252,22.2095241430634,22.4282392420551,1474003.85929586,0.0,1.0
2023-01-23,23.29,23.32,22.815,22.93,869079,23.1539757068911,23.1838004931173,22.6817499249773,22.7960782721775,874184.639658921,0.0,1.0
2023-01-24,23.22,23.365,23.105,23.2,759733,23.0843845390301,23.2285376724565,22.9700561918299,23.0645013482127,764196.257005394,0.0,1.0
2023-01-25,23.25,23.3,22.8,22.96,477072,23.1142093252563,23.1639173022998,22.6668375318642,22.8259030584036,479874.688505141,0.0,1.0
2023-01-26,23.48,23.5,23.135,23.42,418477,23.3428660196567,23.3627492104741,22.9998809780561,23.2832164472044,420935.456328533,0.0,1.0
2023-01-27,23.77,23.875,23.41,23.41,479994,23.6311722865093,23.7355590383008,23.2732748517957,23.2732748517957,482813.854584501,0.0,1.0
2023-01-30,23.45,23.835,23.45,23.74,547281,23.3130412334305,23.6957926566659,23.3130412334305,23.6013475002832,550496.150266171,0.0,1.0
2023-01-31,23.8,23.8,23.3704,23.55,441036,23.6609970727355,23.6609970727355,23.2339061339772,23.4124571875176,443626.985275919,0.0,1.0
2023-02-01,24.58,24.6975,23.8,23.8,901156,24.436441514615,24.5532552606674,23.6609970727355,23.6609970727355,906450.08467179,0.0,1.0
2023-02-02,24.95,25.105,24.6399,24.99,1063860,24.8042805447374,24.9583752735724,24.4959916711132,24.8440469263722,1070109.93332889,0.0,1.0
2023-02-03,24.55,24.88,24.41,24.63,482030,24.4066167283889,24.7346893768764,24.2674343926669,24.4861494916586,484861.815617209,0.0,1.0
2023-02-06,24.18,24.3949,24.09,24.2,708317,24.0387776982665,24.2524225835997,23.9493033395881,24.0586608890839,712478.199806102,0.0,1.0
2023-02-07,24.66,24.7,24.105,24.33,551428,24.5159742778847,24.5557406595196,23.9642157327012,24.1879016293972,554667.512939375,0.0,1.0
2023-02-08,24.28,24.68,24.25,24.64,620521,24.1381936523536,24.5358574687021,24.1083688661275,24.4960910870673,624166.418456543,0.0,1.0
2023-02-09,24.02,24.73,23.995,24.66,735948,23.8797121717271,24.5855654457457,23.8548581832053,24.5159742778847,740271.525589392,0.0,1.0
2023-02-10,23.87,24.03,23.731,23.95,511245,23.7305882405964,23.8896537671358,23.5924000644153,23.8101210038661,514248.44703695,0.0,1.0
2023-02-13,24.0,24.08,23.74,23.91,428814,23.8598289809097,23.9393617441794,23.6013475002832,23.7703546222313,431333.183831044,0.0,1.0
2023-02-14,24.25,24.31,23.66,23.93,635545,24.1083688661275,24.1680184385798,23.5218147370135,23.7902378130487,639278.681008319,0.0,1.0
2023-02-15,24.28,24.32,23.91,24.02,844085,24.1381936523536,24.1779600339885,23.7703546222313,23.8797121717271,849043.805645403,0.0,1.0
2023-02-16,23.95,24.22,23.82,24.0,392908,23.8101210038661,24.0785440799014,23.6808802635529,23.8598289809097,395216.244321986,0.0,1.0
2023-02-17,23.58,23.7095,23.3934,23.66,380133,23.4422819737438,23.5710256342866,23.2567718034172,23.5218147370135,382366.194129031,0.0,1.0
2023-02-21,22.93,23.4,22.93,23.34,664372,22.7960782721775,23.263333256387,22.7960782721775,23.2036836839347,668275.033017108,0.0,1.0
2023-02-22,22.91,23.11,22.79,22.92,435923,22.7761950813601,22.9750269895343,22.6568959364555,22.7861366767688,438483.947574426,0.0,1.0
2023-02-23,23.46,23.59,23.16,23.45,550441,23.3229828288392,23.4522235691525,23.0247349665779,23.3130412334305,553674.714540906,0.0,1.0
2023-02-24,23.24,23.27,23.0603,23.24,576931,23.1042677298476,23.1340925160737,22.925617260353,23.1042677298476,580320.33721107,0.0,1.0
2023-02-27,23.55,23.72,23.51,23.64,528548,23.4124571875176,23.5814643094658,23.3726908058828,23.5019315461961,531653.098190663,0.0,1.0
2023-02-28,23.54,23.73,23.51,23.59,435378,23.4025155921089,23.5914059048745,23.3726908058828,23.4522235691525,437935.745824513,0.0,1.0
2023-03-01,23.6,23.81,23.53,23.75,354034,23.4621651645612,23.6709386681442,23.3925739967002,23.6112890956919,356113.868494126,0.0,1.0
2023-03-02,23.67,23.72,23.3,23.38,384965,23.5317563324222,23.5814643094658,23.1639173022998,23.2434500655695,387226.581020018,0.0,1.0
2023-03-03,24.41,24.46,23.76,23.79,1047592,24.2674343926669,24.3171423697105,23.6212306911006,23.6510554773267,1053746.36256263,0.0,1.0
2023-03-06,24.3,24.61,24.29,24.61,2283317,24.1580768431711,24.4662663008412,24.1481352477624,24.4662663008412,2296730.96332104,0.0,1.0
2023-03-07,23.91,24.39,23.8925,24.34,479491,23.7703546222313,24.2475512018495,23.752956830266,24.1978432248059,482307.899574947,0.0,1.0
2023-03-08,24.2,24.2,23.95,24.1,365526,24.0586608890839,24.0586608890839,23.8101210038661,23.9592449349968,367673.381356548,0.0,1.0
2023-03-09,23.8,24.454,23.78,24.36,518203,23.6609970727355,24.3111774124652,23.641113881918,24.2177264156233,521247.323689987,0.0,1.0
2023-03-10,23.29,23.85,23.22,23.85,834759,23.1539757068911,23.710705049779,23.0843845390301,23.710705049779,839663.017535852,0.0,1.0
2023-03-13,23.31,23.56,22.88,22.96,1073423,23.1738588977085,23.4223987829264,22.7463702951339,22.8259030584036,1079729.11375905,0.0,1.0
2023-03-14,23.71,23.76,23.44,23.67,425874,23.571522714057,23.6212306911006,23.3030996380218,23.5317563324222,428375.912005817,0.0,1.0
2023-03-15,23.16,23.46,22.8,23.14,909116,23.0247349665779,23.3229828288392,22.6668375318642,23.0048517757604,914456.847844853,0.0,1.0
2023-03-16,23.99,24.0,23.28,23.28,1058786,23.849887385501,23.8598289809097,23.1440341114824,23.1440341114824,1065006.12474345,0.0,1.0
2023-03-17,23.76,24.02,23.655,23.84,886682,23.6212306911006,23.8797121717271,23.5168439393091,23.7007634543703,891891.053243779,0.0,1.0
2023-03-20,24.05,24.095,23.825,23.87,714546,23.9095369579533,23.9542741372925,23.6858510612572,23.7305882405964,718743.793751456,0.0,1.0
2023-03-21,24.51,24.555,24.16,24.28,823122,24.366850346754,24.4115875260932,24.0188945074491,24.1381936523536,827957.652831711,0.0,1.0
2023-03-22,24.23,24.855,24.215,24.66,674774,24.0884856753101,24.7098353883546,24.073573282197,24.5159742778847,678738.1423797,0.0,1.0
2023-03-23,24.45,24.755,24.265,24.53,861299,24.3072007743018,24.6104194342675,24.1232812592406,24.3867335375715,866358.93394454,0.0,1.0
2023-03-24,24.36,24.38,24.136,24.37,1264499,24.2177264156233,24.2376096064408,23.9950346784682,24.2276680110321,1271927.64140437,0.0,1.0
2023-03-27,24.48,24.58,24.355,24.5,478632,24.3370255605279,24.436441514615,24.212755617919,24.3569087513453,481443.853147099,0.0,1.0
2023-03-28,24.36,24.5,24.255,24.47,347868,24.2177264156233,24.3569087513453,24.1133396638319,24.3270839651192,349911.644659311,0.0,1.0
2023-03-29,24.83,24.83,24.56,24.64,654699,24.6849813998328,24.6849813998328,24.4165583237976,24.4960910870673,658545.206362201,0.0,1.0
2023-03-30,25.03,25.085,24.92,25.06,725354,24.8838133080071,24.938492082755,24.7744557585112,24.9136380942332,729615.288270866,0.0,1.0
2023-03-31,25.5,25.51,25.05,25.16,735886,25.3510682922166,25.3610098876253,24.9036964988245,25.0130540483203,740209.16135362,0.0,1.0
2023-04-03,25.46,25.46,25.19,25.41,521815,25.3113019105817,25.3113019105817,25.0428788345465,25.2615939335381,524880.543360983,0.0,1.0
2023-04-04,25.07,25.48,25.0,25.47,1358241,24.9235796896419,25.3311851013991,24.8539885217809,25.3212435059904,1366220.35413923,0.0,1.0
2023-04-05,24.59,24.86,24.44,24.8327,612949,24.4463831100237,24.714806186059,24.297259178893,24.6876656305932,616549.934694425,0.0,1.0
2023-04-06,24.5,24.585,24.255,24.41,480490,24.3569087513453,24.4414123123194,24.1133396638319,24.2674343926669,483312.768470662,0.0,1.0
2023-04-10,24.69,24.69,24.27,24.39,404899,24.5457990641109,24.5457990641109,24.1282520569449,24.2475512018495,407277.688694879,0.0,1.0
2023-04-11,24.73,24.84,24.63,24.77,455134,24.5855654457457,24.6949229952415,24.4861494916586,24.6253318273806,457807.807790227,0.0,1.0
2023-04-12,24.64,25.05,24.62,25.0,348553,24.4960910870673,24.9036964988245,24.4762078962499,24.8539885217809,350600.668877093,0.0,1.0
2023-04-13,25.05,25.0958,24.78,24.89,1111855,24.9036964988245,24.9492290057964,24.6352734227893,24.7446309722851,1118386.89293835,0.0,1.0
2023-04-14,24.89,25.1,24.692,24.96,415189,24.7446309722851,24.9534044758681,24.5477873831926,24.8142221401461,417628.140083177,0.0,1.0
2023-04-17,24.98,25.05,24.78,25.0,1104695,24.8341053309635,24.9036964988245,24.6352734227893,24.8539885217809,1111184.82958167,0.0,1.0
2023-04-18,25.1,25.2,25.0,25.2,515735,24.9534044758681,25.0528204299552,24.8539885217809,25.0528204299552,518764.824756429,0.0,1.0
2023-04-19,25.12,25.15,24.985,24.99,503146,24.9732876666855,25.0031124529116,24.8390761286679,24.8440469263722,506101.867270785,0.0,1.0
2023-04-20,25.0,25.19,24.9,24.98,656633,24.8539885217809,25.0428788345465,24.7545725676938,24.8341053309635,660490.568168321,0.0,1.0
2023-04-21,25.2,25.21,24.9219,25.12,353095,25.0528204299552,25.0627620253639,24.7763446616389,24.9732876666855,355169.352084639,0.0,1.0
2023-04-24,25.11,25.22,24.985,25.08,441914,24.9633460712768,25.0727036207726,24.8390761286679,24.9335212850506,444510.143324406,0.0,1.0
2023-04-25,24.62,25.0338,24.62,25.0,492230,24.4762078962499,24.8875911142624,24.4762078962499,24.8539885217809,495121.738276163,0.0,1.0
2023-04-26,24.53,24.8,24.48,24.8,407949,24.3867335375715,24.6551566136067,24.3370255605279,24.6551566136067,410345.60674486,0.0,1.0
2023-04-27,25.0,25.0,24.69,24.72,1309577,24.8539885217809,24.8539885217809,24.5457990641109,24.575623850337,1317270.46430832,0.0,1.0
2023-04-28,24.91,24.95,24.625,24.77,430639,24.7645141631025,24.8042805447374,24.4811786939542,24.6253318273806,433168.905287181,0.0,1.0
2023-05-01,25.12,25.2,25.0,25.06,631833,24.9732876666855,25.0528204299552,24.8539885217809,24.9136380942332,635544.873860275,0.0,1.0
2023-05-02,24.78,25.12,24.645,25.05,1351869,24.6352734227893,24.9732876666855,24.5010618847716,24.9036964988245,1359810.9201017,0.0,1.0
2023-05-03,24.86,25.11,24.74,24.79,500504,24.714806186059,24.9633460712768,24.5955070411544,24.645215018198,503444.346127161,0.0,1.0
2023-05-04,24.92,24.985,24.79,24.87,730082,24.7744557585112,24.8390761286679,24.645215018198,24.7247477814677,734371.064185724,0.0,1.0
2023-05-05,25.3,25.355,25.03,25.14,522394,25.1522363840423,25.2069151587902,24.8838133080071,24.9931708575029,525462.944853094,0.0,1.0
2023-05-08,25.32,25.37,25.08,25.37,546342,25.1721195748597,25.2218275519033,24.9335212850506,25.2218275519033,549551.633856685,0.0,1.0
2023-05-09,25.28,25.33,25.16,25.2,326987,25.1323531932249,25.1820611702684,25.0130540483203,25.0528204299552,328907.973576799,0.0,1.0
2023-05-10,25.57,25.65,25.326,25.5,713318,25.4206594600775,25.5001922233472,25.178084532105,25.3510682922166,717508.579533302,0.0,1.0
2023-05-11,25.48,25.65,25.335,25.65,582414,25.3311851013991,25.5001922233472,25.1870319679728,25.5001922233472,585835.548577645,0.0,1.0
2023-05-12,25.36,25.59,25.21,25.58,567739,25.2118859564946,25.440542650895,25.0627620253639,25.4306010554863,571074.336320766,0.0,1.0
2023-05-15,25.73,25.74,25.33,25.51,617852,25.5797249866169,25.5896665820257,25.1820611702684,25.3610098876253,621481.738694116,0.0,1.0
2023-05-16,25.65,25.75,25.5,25.64,617548,25.5001922233472,25.5996081774344,25.3510682922166,25.4902506279385,621175.952763889,0.0,1.0
2023-05-17,25.9,25.92,25.5,25.69,1169607,25.7487321085651,25.7686152993825,25.3510682922166,25.5399586049821,1176478.17268344,0.0,1.0
2023-05-18,26.43,26.45,26.0,26.0,2033710,26.2756366652268,26.2955198560442,25.8481480626522,25.8481480626522,2045657.57948442,0.0,1.0
2023-05-19,26.58,26.675,26.5,26.67,1946517,26.4247605963575,26.5192057527403,26.3452278330878,26.5142349550359,1957952.34062146,0.0,1.0
2023-05-22,26.84,26.93,26.38,26.58,2095750,26.683242076984,26.7727164356624,26.2259286881832,26.4247605963575,2108062.05024535,0.0,1.0
2023-05-23,26.22,26.6899,26.22,26.58,897905,26.0668631616438,26.5340187298992,26.0668631616438,26.4247605963575,903179.985792942,0.0,1.0
2023-05-24,26.14,26.24,25.96,26.1,763843,25.9873303983741,26.0867463524613,25.8083816810173,25.9475640167393,768330.402312091,0.0,1.0
2023-05-25,26.93,27.14,26.69,27.07,2200408,26.7727164356624,26.9814899392454,26.5341181458533,26.9118987713844,2213334.89197484,0.0,1.0
2023-05-26,27.39,27.46,26.89,27.03,3338973,27.2300298244632,27.2996209923242,26.7329500540276,26.8721323897495,3358588.70003286,0.0,1.0
2023-05-30,27.78,27.9958,27.545,27.84,4376120,27.617752045403,27.832291674323,27.3841245532982,27.6774016178552,4401828.70061777,0.0,1.0
2023-05-31,27.28,27.54,27.0646,27.51,1320367,27.1206722749674,27.3791537555939,26.9065303098637,27.3493289693677,1328123.85308186,0.0,1.0
2023-06-01,27.82,27.91,27.15,27.3,1852219,27.6575184270378,27.7469927857162,26.9914315346541,27.1405554657848,1863100.36151421,0.0,1.0
2023-06-02,28.22,28.39,28.07,28.29,1796793,28.0551822433863,28.2241893653344,27.9060583122556,28.1247734112473,1807348.74648527,0.0,1.0
2023-06-05,28.44,28.56,28.205,28.37,2455937,28.273897342378,28.3931964872825,28.0402698502733,28.204306174517,2470365.06620228,0.0,1.0
2023-06-06,28.68,28.7,28.3,28.5,1590183,28.5124956321871,28.5323788230045,28.134715006656,28.3335469148303,1599524.96015522,0.0,1.0
2023-06-07,28.0,28.6768,28.0,28.62,1882466,27.8364671443946,28.5093143216563,27.8364671443946,28.4528460597348,1893525.05569709,0.0,1.0
2023-06-08,28.21,28.23,27.815,27.94,1209984,28.0452406479776,28.065123838795,27.6525476293335,27.7768175719424,1217092.37829134,0.0,1.0
2023-06-09,28.34,28.605,28.195,28.42,1401621,28.1744813882909,28.4379336666217,28.0303282548645,28.2540141515606,1409855.2016829,0.0,1.0
2023-06-12,28.81,28.83,28.53,28.62,1584114,28.6417363725004,28.6616195633178,28.3633717010564,28.4528460597348,1593420.30617314,0.0,1.0
2023-06-13,29.3,29.38,28.95,29.18,2639924,29.1288745475273,29.208407310797,28.7809187082223,29.0095754026227,2655432.94759962,0.0,1.0
2023-06-14,29.42,29.51,29.0301,29.34,1746741,29.2481736924318,29.3376480511102,28.8605508874461,29.1686409291621,1757002.70247292,0.0,1.0
2023-06-15,29.72,29.82,29.18,29.33,2239086,29.5464215546932,29.6458375087803,29.0095754026227,29.1586993337534,2252240.11634769,0.0,1.0
2023-06-16,29.59,30.0,29.57,29.99,1784844,29.4171808143799,29.8247862261371,29.3972976235625,29.8148446307284,1795329.54885273,0.0,1.0
2023-06-20,29.28,29.45,29.03,29.45,1722810,29.1089913567098,29.2779984786579,28.860451471492,29.2779984786579,1732931.11334043,0.0,1.0
2023-06-21,28.94,29.28,28.75,29.28,1921214,28.7709771128136,29.1089913567098,28.5820868000481,29.1089913567098,1932500.69130387,0.0,1.0
2023-06-22,28.7,28.8201,28.45,28.58,1487072,28.5323788230045,28.6517773838632,28.2838389377867,28.4130796781,1495808.20669567,0.0,1.0
2023-06-23,27.94,28.19,27.865,28.11,2040926,27.7768175719424,28.0253574571602,27.702255606377,27.9458246938905,2052915.97182824,0.0,1.0
2023-06-26,27.76,28.215,27.73,28.01,1473447,27.5978688545856,28.050211445682,27.5680440683594,27.8464087398034,1482103.1629478,0.0,1.0
2023-06-27,28.18,28.23,27.715,27.91,1437631,28.0154158617515,28.065123838795,27.5531316752463,27.7469927857162,1446076.75216809,0.0,1.0
2023-06-28,28.41,28.51,28.1,28.1137,1010490,28.2440725561519,28.343488510239,27.9358830984818,27.9495030841917,1016426.39682807,0.0,1.0
2023-06-29,28.3,28.4199,28.1815,28.37,891607,28.1876132416662,28.3070370871671,28.0695838363964,28.2573352532181,895161.923915644,0.053209,1.0
2023-06-30,28.74,28.91,28.61,28.62,1913675,28.6258658857063,28.7951907709036,28.4963821499672,28.5063424373317,1921305.00853994,0.0,1.0
2023-07-03,28.87,28.95,28.78,28.92,898192,28.7553496214454,28.8350319203618,28.6657070351645,28.8051510582681,901773.178951756,0.0,1.0
2023-07-05,28.53,28.68,28.44,28.59,1160535,28.4166998510508,28.566104161519,28.3270572647699,28.4764615752381,1165162.16603441,0.0,1.0
2023-07-06,27.95,28.18,27.64,28.18,1339258,27.8390031839071,28.0680897932917,27.5302342756062,28.0680897932917,1344597.75203584,0.0,1.0
2023-07-07,28.21,28.49,27.9,27.95,1205539,28.0979706553853,28.3768587015926,27.7892017470844,27.8390031839071,1210345.60136399,0.0,1.0
2023-07-10,28.57,28.57,28.08,28.08,1340703,28.456541000509,28.456541000509,27.9684869196462,27.9684869196462,1346048.51339152,0.0,1.0
2023-07-11,28.89,28.9,28.63,28.75,1334419,28.7752701961745,28.785230483539,28.5163027246963,28.6358261730708,1339739.45847171,0.0,1.0
2023-07-12,29.25,29.307,29.06,29.1,1531082,29.1338405412981,29.1906141792761,28.9445950813718,28.9844362308299,1537186.57299978,0.0,1.0
2023-07-13,29.87,29.92,29.53,29.65,1894357,29.7513783579,29.8011797947227,29.4127285875054,29.53225203588,1901909.98579314,0.0,1.0
2023-07-14,29.41,29.87,29.33,29.81,1431700,29.2932051391309,29.7513783579,29.2135228402145,29.6916166337127,1437408.32728997,0.0,1.0
2023-07-17,29.78,29.84,29.3301,29.5,2017300,29.6617357716191,29.7214974958064,29.2136224430882,29.3828477254118,2025343.17150384,0.0,1.0
2023-07-18,30.13,30.2,29.715,29.96,1990533,30.0103458293782,30.08006784093,29.5969939037495,29.8410209441809,1998469.44886882,0.0,1.0
2023-07-19,29.94,30.26,29.85,30.26,2254352,29.8211003694518,30.1398295651173,29.7314577831709,30.1398295651173,2263340.32090717,0.0,1.0
2023-07-20,29.13,29.73,29.05,29.73,2583224,29.0143170929236,29.6119343347964,28.9346347940072,29.6119343347964,2593523.56559007,0.0,1.0
2023-07-21,28.94,29.35,28.91,29.21,2585002,28.8250716329972,29.2334434149436,28.7951907709036,29.09399939184,2595308.65464917,0.0,1.0
2023-07-24,28.72,29.1,28.68,29.09,1697054,28.6059453109772,28.9844362308299,28.566104161519,28.9744759434654,1703820.31952277,0.0,1.0
2023-07-25,29.06,29.21,28.755,28.84,1321142,28.9445950813718,29.09399939184,28.6408063167531,28.7254687593517,1326409.52178007,0.0,1.0
2023-07-26,29.25,29.385,28.9199,29.08,1139111,29.1338405412981,29.2683044207195,28.8050514553945,28.9645156561009,1143652.74646057,0.0,1.0
2023-07-27,28.97,29.78,28.89,29.73,1651394,28.8549524950908,29.6617357716191,28.7752701961745,29.6119343347964,1657978.26865733,0.0,1.0
2023-07-28,29.07,29.27,28.95,29.27,2381315,28.9545553687363,29.1537611160272,28.8350319203618,29.1537611160272,2390809.53474926,0.0,1.0
2023-07-31,29.14,29.15,28.86,29.02,2328878,29.0242773802881,29.0342376676527,28.7453893340808,28.9047539319136,2338163.463325,0.0,1.0
2023-08-01,28.73,28.9,28.442,28.88,1141061,28.6159055983417,28.785230483539,28.3290493222428,28.7653099088099,1145610.52130043,0.0,1.0
2023-08-02,27.71,28.28,27.51,28.27,2190654,27.599956287158,28.1676926669371,27.4007505398671,28.1577323795726,2199388.35077955,0.0,1.0
2023-08-03,27.56,27.72,27.25,27.44,2413233,27.4505519766898,27.6099165745225,27.1417830683889,27.3310285283152,2422854.79492278,0.0,1.0
2023-08-04,27.53,27.94,27.485,27.87,1326677,27.4206711145962,27.8290428965426,27.3758498214557,27.7593208849907,1331966.59036395,0.0,1.0
2023-08-07,27.61,27.73,27.4,27.73,854179,27.5003534135125,27.6198768618871,27.2911873788571,27.6198768618871,857584.694835663,0.0,1.0
2023-08-08,27.12,27.32,26.95,27.32,1142315,27.0122993326498,27.2115050799407,26.8429744474525,27.2115050799407,1146869.52112051,0.0,1.0
2023-08-09,26.52,26.99,26.41,26.975,1390801,26.414682090777,26.8828155969107,26.305118929767,26.8678751658638,1396346.25899505,0.0,1.0
2023-08-10,26.57,27.03,26.48,26.76,1082243,26.4644835275997,26.9226567463688,26.3748409413188,26.6537289875261,1086558.00820792,0.0,1.0
2023-08-11,26.29,26.45,26.2,26.37,1180094,26.1855954813924,26.3449600792252,26.0959528951115,26.2652777803088,1184799.14967167,0.0,1.0
2023-08-14,26.59,26.59,26.02,26.16,1071236,26.4844041023288,26.4844041023288,25.9166677225497,26.0561117456533,1075507.12222728,0.0,1.0
2023-08-15,26.29,26.64,26.28,26.48,670959,26.1855954813924,26.5342055391515,26.1756351940279,26.3748409413188,673634.178857407,0.0,1.0
2023-08-16,25.81,26.22,25.81,26.19,1145562,25.7075016878942,26.1158734698406,25.7075016878942,26.085992607747,1150129.46722564,0.0,1.0
2023-08-17,25.38,25.93,25.32,25.88,1633814,25.2792093312187,25.8270251362687,25.2194476070314,25.777223699446,1640328.17548574,0.0,1.0
2023-08-18,25.42,25.5,25.1,25.11,1667784,25.3190504806769,25.3987327795932,25.0003212850114,25.0102815723759,1674433.61718305,0.0,1.0
2023-08-21,25.7,25.75,25.32,25.46,1139457,25.5979385268842,25.6477399637069,25.2194476070314,25.3588916301351,1144000.12599626,0.0,1.0
2023-08-22,25.57,25.97,25.52,25.97,763737,25.4684547911451,25.8668662857269,25.4186533543223,25.8668662857269,766782.09377625,0.0,1.0
2023-08-23,26.11,26.1709,25.705,25.75,998657,26.0063103088306,26.0669684588807,25.6029186705664,25.6477399637069,1002638.742688,0.0,1.0
2023-08-24,25.65,26.39,25.63,26.39,3276597,25.5481370900614,26.2851983550379,25.5282165153324,26.2851983550379,3289661.1112477,0.0,1.0
2023-08-25,25.78,26.0,25.415,25.74,1028294,25.6776208258005,25.8967471478206,25.3140703369946,25.6377796763424,1032393.90829246,0.0,1.0
2023-08-28,26.13,26.175,25.875,26.01,853619,26.0262308835597,26.0710521767001,25.7722435557637,25.9067074351851,857022.462061139,0.0,1.0
2023-08-29,26.61,26.6365,25.91,26.01,1103198,26.5043246770579,26.5307194385739,25.8071045615397,25.9067074351851,1107596.55783309,0.0,1.0
2023-08-30,26.83,26.92,26.61,26.71,1084905,26.7234509990779,26.8130935853588,26.5043246770579,26.6039275507034,1089230.62186109,0.0,1.0
2023-08-31,26.73,26.96,26.67,26.89,1316200,26.6238481254325,26.852934734817,26.5640864012452,26.7832127232652,1321447.81754491,0.0,1.0
2023-09-01,26.73,27.05,26.65,27.0,747873,26.6238481254325,26.9425773210979,26.5441658265161,26.8927758842752,750854.842463734,0.0,1.0
2023-09-05,26.58,26.7,26.4552,26.7,643938,26.4744438149643,26.5939672633388,26.3501394286547,26.5939672633388,646505.443499648,0.0,1.0
2023-09-06,26.46,26.7,26.305,26.53,770054,26.3549203665897,26.5939672633388,26.2005359124392,26.4246423781415,773124.280270272,0.0,1.0
2023-09-07,26.15,26.21,25.89,26.21,922310,26.0461514582888,26.105913182476,25.7871839868106,26.105913182476,925987.339765878,0.0,1.0
2023-09-08,25.87,26.14,25.84,26.09,831363,25.7672634120815,26.0361911709242,25.7373825499878,25.9863897341015,834677.725222301,0.0,1.0
2023-09-11,25.96,26.06,25.75,26.06,474088,25.8569059983624,25.9565088720078,25.6477399637069,25.9565088720078,475978.235013093,0.0,1.0
2023-09-12,25.79,26.0,25.65,25.74,489494,25.6875811131651,25.8967471478206,25.5481370900614,25.6377796763424,491445.660235018,0.0,1.0
2023-09-13,25.63,25.76,25.55,25.66,1063206,25.5282165153324,25.6577002510715,25.448534216416,25.558097377426,1067445.10583548,0.0,1.0
2023-09-14,25.79,25.939,25.64,25.88,972021,25.6875811131651,25.8359893948968,25.5381768026969,25.777223699446,975896.54236273,0.0,1.0
2023-09-15,25.42,25.79,25.34,25.75,1022522,25.3190504806769,25.6875811131651,25.2393681817605,25.6477399637069,1026598.8947665,0.0,1.0
2023-09-18,25.51,25.5807,25.3,25.3,572900,25.4086930669578,25.4791122986251,25.1995270323023,25.1995270323023,575184.208077406,0.0,1.0
2023-09-19,25.37,25.46,25.2,25.46,932599,25.2692490438541,25.3588916301351,25.0999241586569,25.3588916301351,936317.363010616,0.0,1.0
2023-09-20,25.09,25.67,25.065,25.57,605159,24.9903609976468,25.5680576647905,24.9654602792355,25.4684547911451,607571.827851136,0.0,1.0
2023-09-21,24.46,24.75,24.45,24.75,1542604,24.3628628936804,24.6517112272523,24.3529026063159,24.6517112272523,1548754.51233556,0.0,1.0
2023-09-22,24.57,24.75,24.5,24.65,693986,24.4724260546904,24.6517112272523,24.4027040431386,24.5521083536068,696752.989748311,0.0,1.0
2023-09-25,24.62,24.62,24.33,24.41,949805,24.5222274915132,24.5222274915132,24.2333791579413,24.3130614568577,953591.965007785,0.0,1.0
2023-09-26,24.12,24.42,24.09,24.3,913183,24.0242131232859,24.3230217442222,23.9943322611922,24.2034982958477,916823.949528275,0.0,1.0
2023-09-27,24.41,24.51,24.145,24.36,762434,24.3130614568577,24.4126643305032,24.0491138416972,24.263260020035,765473.898588391,0.0,1.0
2023-09-28,24.71,24.82,24.39,24.55,499466,24.6118700777941,24.7214332388041,24.2931408821286,24.4525054799613,501457.419569889,0.0,1.0
2023-09-29,24.72,25.055,24.655,25.03,568477,24.6218303651586,24.9554999918709,24.5570884972891,24.9305992734596,570743.573145785,0.0,1.0
2023-10-02,24.7,24.9,24.605,24.8,690617,24.6019097904295,24.8011155377205,24.5072870604663,24.701512664075,693370.557217306,0.0,1.0
2023-10-03,24.14,24.54,24.03,24.41,1638556,24.0441336980149,24.4425451925968,23.9345705370049,24.3130614568577,1645089.08230142,0.0,1.0
2023-10-04,24.35,24.3736,24.02,24.24,958146,24.2532997326704,24.2768060108507,23.9246102496404,24.1437365716604,961966.221386865,0.0,1.0
2023-10-05,24.43,24.49,24.2076,24.38,651570,24.3329820315868,24.3927437557741,24.1114652405993,24.2831805947641,654167.873026698,0.0,1.0
2023-10-06,24.73,24.77,24.13,24.18,894278,24.6317906525232,24.6716318019814,24.0341734106504,24.0839748474731,897843.57345269,0.0,1.0
2023-10-09,24.6,24.68,24.325,24.53,1868928,24.5023069167841,24.5819892157004,24.2283990142591,24.4325849052323,1876379.59789438,0.0,1.0
2023-10-10,24.9,25.05,24.66,24.66,1043308,24.8011155377205,24.9505198481887,24.5620686409714,24.5620686409714,1047467.77057221,0.0,1.0
2023-10-11,24.76,25.0,24.585,24.93,1960743,24.6616715146168,24.9007184113659,24.4873664857373,24.8309963998141,1968560.67323847,0.0,1.0
2023-10-12,24.53,25.0,24.4936,24.93,1042960,24.4325849052323,24.9007184113659,24.3963294592253,24.8309963998141,1047118.38306233,0.0,1.0
2023-10-13,24.29,24.65,24.21,24.53,699982,24.1935380084831,24.5521083536068,24.1138557095668,24.4325849052323,702772.89638408,0.0,1.0
2023-10-16,24.5,24.54,24.18,24.21,543831,24.4027040431386,24.4425451925968,24.0839748474731,24.1138557095668,545999.307144256,0.0,1.0
2023-10-17,24.48,24.67,24.12,24.22,799506,24.3827834684095,24.5720289283359,24.0242131232859,24.1238159969313,802693.708261712,0.0,1.0
2023-10-18,23.71,24.16,23.685,24.13,1383362,23.6158413413395,24.064054272744,23.5909406229281,24.0341734106504,1388877.59897779,0.0,1.0
2023-10-19,23.52,23.895,23.47,23.74,1156959,23.4265958814131,23.8001066575836,23.3767944445903,23.6457222034331,1161571.90817425,0.0,1.0
2023-10-20,23.05,23.35,22.98,23.3,896398,22.9584623752794,23.2572709962158,22.8887403637276,23.2074695593931,899972.026099093,0.0,1.0
2023-10-23,23.15,23.36,22.78,22.87,885816,23.0580652489249,23.2672312835803,22.6895346164366,22.7791772027176,889347.834634831,0.0,1.0
2023-10-24,23.33,23.39,23.14,23.2,677389,23.2373504214867,23.297112145674,23.0481049615603,23.1078666857476,680089.81589343,0.0,1.0
2023-10-25,22.74,23.33,22.74,23.25,1076782,22.6496934669785,23.2373504214867,22.6496934669785,23.1576681225703,1081075.23466923,0.0,1.0
2023-10-26,22.41,22.8,22.2764,22.62,1376869,22.3210039839484,22.7094551911657,22.1879345447581,22.5301700186039,1382358.71075464,0.0,1.0
2023-10-27,22.34,22.63,22.2601,22.63,863040,22.2512819723966,22.5401303059684,22.1716992763539,22.5401303059684,866481.024505366,0.0,1.0
2023-10-30,22.53,22.701,22.4,22.61,913924,22.440527432323,22.6108483462567,22.3110436965839,22.5202097312393,917567.90396742,0.0,1.0
2023-10-31,22.77,22.82,22.47,22.56,1068125,22.6795743290721,22.7293757658948,22.3807657081357,22.4704082944166,1072383.71836739,0.0,1.0
2023-11-01,23.1,23.11,22.7718,22.82,784926,23.0082638121021,23.0182240994667,22.6813671807977,22.7293757658948,788055.576382207,0.0,1.0
2023-11-02,23.85,23.88,23.55,23.56,804883,23.7552853644431,23.7851662265367,23.4564767435067,23.4664370308713,808092.146884215,0.0,1.0
2023-11-03,24.45,24.51,24.11,24.21,638645,24.3529026063159,24.4126643305032,24.0142528359213,24.1138557095668,641191.339793323,0.0,1.0
2023-11-06,24.43,24.73,24.285,24.73,425039,24.3329820315868,24.6317906525232,24.1885578648009,24.6317906525232,426733.671874695,0.0,1.0
2023-11-07,24.39,24.5,24.2299,24.27,468810,24.2931408821286,24.4027040431386,24.1336766814222,24.173617433754,470679.191113229,0.0,1.0
2023-11-08,24.31,24.43,24.1899,24.3,571967,24.2134585832122,24.3329820315868,24.093835531964,24.2034982958477,574247.48811557,0.0,1.0
2023-11-09,24.19,24.74,24.16,24.62,560195,24.0939351348377,24.6417509398877,24.064054272744,24.5222274915132,562428.55200545,0.0,1.0
2023-11-10,24.57,24.57,24.16,24.32,504068,24.4724260546904,24.4724260546904,24.064054272744,24.2234188705768,506077.76819194,0.0,1.0
2023-11-13,24.61,24.665,24.37,24.49,721400,24.5122672041486,24.5670487846536,24.2732203073995,24.3927437557741,724276.292035331,0.0,1.0
2023-11-14,25.53,25.55,25.211,25.3,1080803,25.4286136416869,25.448534216416,25.1108804747579,25.1995270323023,1085112.26678772,0.0,1.0
2023-11-15,25.64,25.915,25.5538,25.73,2442827,25.5381768026969,25.8120847052219,25.4523191256145,25.6278193889778,2452566.78908205,0.0,1.0
2023-11-16,25.68,25.69,25.455,25.54,1066791,25.5780179521551,25.5879782395196,25.3539114864528,25.4385739290514,1071044.39957951,0.0,1.0
2023-11-17,25.85,25.91,25.75,25.79,1531354,25.7473428373524,25.8071045615397,25.6477399637069,25.6875811131651,1537459.65749026,0.0,1.0
2023-11-20,26.23,26.32,25.926,25.98,1837243,26.1258337572051,26.2154763434861,25.8230410213229,25.8768265730915,1844568.26671454,0.0,1.0
2023-11-21,26.26,26.35,26.15,26.23,1914746,26.1557146192988,26.2453572055797,26.0461514582888,26.1258337572051,1922380.27872121,0.0,1.0
2023-11-22,26.25,26.48,26.07,26.4,1508040,26.1457543319342,26.3748409413188,25.9664691593724,26.2951586424024,1514052.70230241,0.0,1.0
2023-11-24,26.24,26.29,26.14,26.2,266050,26.1357940445697,26.1855954813924,26.0361911709242,26.0959528951115,267110.767252564,0.0,1.0
2023-11-27,26.25,26.2875,26.09,26.19,423549,26.1457543319342,26.1831054095513,25.9863897341015,26.085992607747,425237.731099629,0.0,1.0
2023-11-28,26.16,26.29,26.06,26.14,694733,26.0561117456533,26.1855954813924,25.9565088720078,26.0361911709242,697502.968110038,0.0,1.0
2023-11-29,26.53,26.69,26.44,26.44,2271175,26.4246423781415,26.5840069759743,26.3349997918606,26.3349997918606,2280230.39584605,0.0,1.0
2023-11-30,26.43,26.71,26.36,26.71,910361,26.3250395044961,26.6039275507034,26.2553174929442,26.6039275507034,913990.697939527,0.0,1.0
2023-12-01,27.03,27.035,26.32,26.38,1087681,26.9226567463688,26.9276368900511,26.2154763434861,26.2752380676733,1092017.69004336,0.0,1.0
2023-12-04,26.72,26.87,26.4832,26.69,1501431,26.6138878380679,26.7632921485361,26.3780282332755,26.5840069759743,1507417.35157596,0.0,1.0
2023-12-05,26.57,26.65,26.39,26.56,848133,26.4644835275997,26.5441658265161,26.2851983550379,26.4545232402352,851514.588845025,0.0,1.0
2023-12-06,26.36,26.85,26.35,26.8,989497,26.2553174929442,26.743371573807,26.2453572055797,26.6935701369843,993442.220876191,0.0,1.0
2023-12-07,26.55,26.5574,26.24,26.4,832300,26.4445629528706,26.4519335655204,26.1357940445697,26.2951586424024,835618.461132528,0.0,1.0
2023-12-08,26.72,26.77,26.38,26.51,1092472,26.6138878380679,26.6636892748906,26.2752380676733,26.4047218034124,1096827.79222681,0.0,1.0
2023-12-11,26.84,26.875,26.67,26.73,1008293,26.7334112864425,26.7682722922184,26.5640864012452,26.6238481254325,1012313.16235816,0.0,1.0
2023-12-12,26.98,26.98,26.68,26.8,623983,26.8728553095461,26.8728553095461,26.5740466886097,26.6935701369843,626470.880971835,0.0,1.0
2023-12-13,27.44,27.49,26.735,27.01,1364153,27.3310285283152,27.380829965138,26.6288282691147,26.9027361716398,1369592.01082461,0.0,1.0
2023-12-14,27.92,28.03,27.62,27.71,2201335,27.8091223218135,27.9186854828235,27.5103137008771,27.599956287158,2210111.93696644,0.0,1.0
2023-12-15,28.19,28.44,28.13,28.24,1021236,28.0780500806562,28.3270572647699,28.0182883564689,28.127851517479,1025307.76735929,0.0,1.0
2023-12-18,28.25,28.325,28.07,28.21,806936,28.1378118048435,28.2125139600776,27.9585266322817,28.0979706553853,810153.332395095,0.0,1.0
2023-12-19,28.59,28.6,28.4,28.43,1097233,28.4764615752381,28.4864218626026,28.2872161153117,28.3170969774053,1101607.77479734,0.0,1.0
2023-12-20,27.91,28.64,27.9,28.63,855645,27.7991620344489,28.5262630120608,27.7892017470844,28.5163027246963,859056.539920392,0.0,1.0
2023-12-21,28.5,28.5,28.185,28.34,1357094,28.3868189889572,28.3868189889572,28.073069936974,28.2274543911244,1362504.86590434,0.0,1.0
2023-12-22,28.39,28.61,28.255,28.61,567182,28.2772558279472,28.4963821499672,28.1427919485258,28.4963821499672,569443.409854702,0.0,1.0
2023-12-26,28.61,28.6599,28.4,28.47,653326,28.4963821499672,28.5460839839163,28.2872161153117,28.3569381268635,655930.874369662,0.0,1.0
2023-12-27,28.69,28.72,28.54,28.72,911691,28.5760644488835,28.6059453109772,28.4266601384153,28.6059453109772,915326.000779018,0.0,1.0
2023-12-28,28.72,28.8499,28.68,28.76,607112,28.6100130923369,28.7394156236981,28.570166277445,28.6498599072287,609445.951098507,0.004084,1.0
2023-12-29,28.5,28.77,28.39,28.74,706870,28.3908556104318,28.6598216109517,28.2812768694792,28.6299364997828,709587.455779167,0.0,1.0
2024-01-02,27.71,28.22,27.625,28.22,2393156,27.6038810163181,28.1119279061889,27.5192065346729,28.1119279061889,2402356.1295891,0.0,1.0
2024-01-03,26.93,27.37,26.9,27.32,3850836,26.8268681259273,27.2651830897375,26.7969830147584,27.2153745711227,3865639.96189232,0.0,1.0
2024-01-04,26.87,27.055,26.74,26.88,5300481,26.7670979035895,26.9513894224643,26.6375957551911,26.7770596073125,5320857.90484223,0.0,1.0
2024-01-05,26.84,27.0774,26.69,26.76,847106,26.7372127924207,26.9737036388037,26.5877872365763,26.657519162637,850362.572064548,0.0,1.0
2024-01-08,27.7,27.72,26.97,26.99,1135146,27.5939193125951,27.613842720041,26.8667149408191,26.886638348265,1139509.89867712,0.0,1.0
2024-01-09,27.73,27.91,27.48,27.65,618284,27.623804423764,27.8031150907772,27.37476183069,27.5441107939803,620660.900178203,0.0,1.0
2024-01-10,28.41,28.465,28.12,28.12,1283545,28.3012002769251,28.3559896474014,28.0123108689594,28.0123108689594,1288479.39639265,0.0,1.0
2024-01-11,28.68,28.78,28.29,28.69,1097292,28.570166277445,28.6697833146746,28.1816598322496,28.580127981168,1101510.37464716,0.0,1.0
2024-01-12,28.79,29.095,28.75,28.93,775109,28.6797450183976,28.9835769819478,28.6398982035057,28.819208870519,778088.790387956,0.0,1.0
2024-01-16,28.59,28.78,28.461,28.66,2329699,28.4805109439384,28.6697833146746,28.3520049659122,28.5502428699991,2338655.17866266,0.0,1.0
2024-01-17,28.14,28.21,27.8,28.21,1264371,28.0322342764053,28.101966202466,27.6935363498247,28.101966202466,1269231.68482318,0.0,1.0
2024-01-18,28.45,28.46,28.145,28.45,1134873,28.341047091817,28.3510087955399,28.0372151282667,28.341047091817,1139235.84916954,0.0,1.0
2024-01-19,28.71,28.72,28.22,28.49,1162996,28.6000513886139,28.6100130923369,28.1119279061889,28.3808939067088,1167466.96382836,0.0,1.0
2024-01-22,29.07,29.2399,28.96,28.96,1392234,28.9586727226404,29.1279220688935,28.8490939816879,28.8490939816879,1397586.23496436,0.0,1.0
2024-01-23,29.05,29.18,28.885,29.15,954000,28.9387493151945,29.068251463593,28.7743812037657,29.0383663524241,957667.510027765,0.0,1.0
2024-01-24,28.86,29.3,28.845,29.27,1187029,28.7494769444583,29.1877919082685,28.7345343888738,29.1579067970996,1191592.35509512,0.0,1.0
2024-01-25,29.0,29.24,28.8823,29.09,908257,28.8889407965797,29.1280216859307,28.7716915437605,28.9785961300863,911748.657919589,0.0,1.0
2024-01-26,29.2,29.325,29.04,29.05,1184076,29.0881748710389,29.2126961675759,28.9287876114715,28.9387493151945,1188628.00272918,0.0,1.0
2024-01-29,29.56,29.56,28.99,29.07,831935,29.4467962050654,29.4467962050654,28.8789790928567,28.9586727226404,835133.249428667,0.0,1.0
2024-01-30,29.23,29.47,29.1998,29.46,798784,29.1180599822077,29.3571408715587,29.0879756369644,29.3471791678358,801854.805377379,0.0,1.0
2024-01-31,28.58,29.14,28.57,29.01,1465421,28.4705492402154,29.0284046487011,28.4605875364925,28.8989025003027,1471054.59141761,0.0,1.0
2024-02-01,29.13,29.14,28.705,28.83,961406,29.0184429449782,29.0284046487011,28.5950705367524,28.7195918332894,965101.981284856,0.0,1.0
2024-02-02,29.39,29.42,28.9,29.03,1053098,29.2774472417751,29.307332352944,28.7893237593501,28.9188259077486,1057146.47743734,0.0,1.0
2024-02-05,29.3,29.38,29.0,29.31,919943,29.1877919082685,29.2674855380521,28.8889407965797,29.1977536119914,923479.582995252,0.0,1.0
2024-02-06,29.07,29.2,28.765,29.2,939213,28.9586727226404,29.0881748710389,28.6548407590902,29.0881748710389,942823.663622335,0.0,1.0
2024-02-07,29.32,29.35,29.0,29.11,1016459,29.2077153157144,29.2376004268833,28.8889407965797,28.9985195375322,1020366.62429278,0.0,1.0
2024-02-08,29.37,29.47,29.13,29.32,889893,29.2575238343292,29.3571408715587,29.0184429449782,29.2077153157144,893314.060273728,0.0,1.0
2024-02-09,29.91,29.95,29.53,29.59,1376185,29.7954558353689,29.8353026502608,29.4169110938965,29.4766813162343,1381475.53698906,0.0,1.0
2024-02-12,29.99,30.32,29.86,30.0,1432907,29.8751494651526,30.2038856880102,29.7456473167541,29.8851111688756,1438415.59621735,0.0,1.0
2024-02-13,29.28,29.63,28.85,29.23,1571502,29.1678685008225,29.5165281311261,28.7395152407353,29.1180599822077,1577543.40392417,0.0,1.0
2024-02-14,29.89,29.9,29.51,29.7,1066900,29.775532427923,29.785494131646,29.3969876864506,29.5862600571868,1071001.53715789,0.0,1.0
2024-02-15,30.14,30.24,30.015,30.13,1385234,30.024575020997,30.1241920582266,29.90005372446,30.014613317274,1390559.32451342,0.0,1.0
2024-02-16,29.97,30.3,29.84,30.3,1193942,29.8552260577067,30.1839622805643,29.7257239093082,30.1839622805643,1198531.9310876,0.0,1.0
2024-02-20,29.82,30.08,29.555,30.07,1614146,29.7058005018623,29.9648047986592,29.4418153532039,29.9548430949363,1620351.34239128,0.0,1.0
2024-02-21,29.46,29.67,29.24,29.67,1638724,29.3471791678358,29.5563749460179,29.1280216859307,29.5563749460179,1645023.82882887,0.0,1.0
2024-02-22,30.76,30.8,30.38,30.58,1719945,30.6422006518204,30.6820474667122,30.263655910348,30.4628899848071,1726557.07079109,0.0,1.0
2024-02-23,30.73,31.14,30.61,30.97,1434419,30.6123155406515,31.0207453932928,30.492775095976,30.8513964300025,1439933.40887476,0.0,1.0
2024-02-26,31.01,31.18,30.88,31.18,1403079,30.8912432448944,31.0605922081847,30.7617410964959,31.0605922081847,1408472.92694156,0.0,1.0
2024-02-27,31.14,31.34,30.97,31.33,1229693,31.0207453932928,31.219979467752,30.8513964300025,31.210017764029,1234420.37044924,0.0,1.0
2024-02-28,30.81,31.02,30.69,31.0,978540,30.6920091704352,30.9012049486173,30.5724687257597,30.8812815411714,982301.850380051,0.0,1.0
2024-02-29,31.18,31.3379,30.98,31.1,1183157,31.0605922081847,31.2178875099702,30.8613581337255,30.980898578401,1187705.4697714,0.0,1.0
2024-03-01,31.74,31.7613,31.1301,31.38,1313872,31.6184476166703,31.6396660456002,31.0108833066071,31.2598262826438,1318922.98399916,0.0,1.0
2024-03-04,31.97,32.265,31.88,32.03,1610233,31.8475668022984,32.1414370621257,31.7579114687918,31.9073370246361,1616423.2994492,0.0,1.0
2024-03-05,31.7,32.045,31.51,31.97,1034975,31.5786008017785,31.9222795802206,31.3893284310423,31.8475668022984,1038953.80627986,0.0,1.0
2024-03-06,32.35,32.58,32.04,32.26,1615758,32.2261115437708,32.4552307293988,31.9172987283591,32.1364562102642,1621969.53948369,0.0,1.0
2024-03-07,32.89,32.92,32.51,32.69,1872021,32.7640435448106,32.7939286559794,32.3854988033381,32.5648094703514,1879217.70418206,0.0,1.0
2024-03-08,32.38,33.595,32.27,33.26,2274313,32.2559966549397,33.4663436572791,32.1464179139871,33.13262658256,2283056.25548614,0.0,1.0
2024-03-11,31.84,32.16,31.78,32.16,1289280,31.7180646538999,32.0368391730346,31.6582944315622,32.0368391730346,1294236.44374067,0.0,1.0
2024-03-12,32.35,32.35,31.6,31.98,1078202,32.2261115437708,32.2261115437708,31.4789837645489,31.8575285060213,1082346.9860031,0.0,1.0
2024-03-13,32.08,32.21,31.9401,32.175,1358091,31.9571455432509,32.0866476916494,31.8177813081667,32.051781728619,1363311.97731773,0.0,1.0
2024-03-14,31.56,32.11,31.3301,32.11,953021,31.4391369496571,31.9870306544198,31.2101173810663,31.9870306544198,956684.746408983,0.0,1.0
2024-03-15,31.65,31.79,31.455,31.52,837870,31.5287922831637,31.6682561352851,31.334539060566,31.3992901347652,841091.065646712,0.0,1.0
2024-03-18,31.87,32.19,31.82,32.09,942985,31.7479497650688,32.0667242842035,31.698141246454,31.9671072469739,946610.16451104,0.0,1.0
2024-03-19,31.89,31.95,31.365,31.61,1275223,31.7678731725147,31.8276433948525,31.2448837270594,31.4889454682719,1280125.40371084,0.0,1.0
2024-03-20,32.27,32.32,31.795,31.98,1098404,32.1464179139871,32.1962264326019,31.6732369871466,31.8575285060213,1102626.64956451,0.0,1.0
2024-03-21,32.24,32.51,32.22,32.48,1318807,32.1165328028183,32.3854988033381,32.0966093953723,32.3556136921693,1323876.95586707,0.0,1.0
2024-03-22,32.14,32.2,31.9501,32.19,1377414,32.0169157655887,32.0766859879264,31.8277430118897,32.0667242842035,1382709.26169537,0.0,1.0
2024-03-25,31.94,32.075,31.78,31.87,571374,31.8176816911295,31.9521646913894,31.6582944315622,31.7479497650688,573570.561713422,0.0,1.0
2024-03-26,31.92,32.2,31.9,32.19,578939,31.7977582836836,32.0766859879264,31.7778348762377,32.0667242842035,581164.644222185,0.0,1.0
2024-03-27,31.82,32.03,31.55,32.02,920281,31.698141246454,31.9073370246361,31.4291752459341,31.8973753209132,923818.882385599,0.0,1.0
2024-03-28,31.81,31.9484,31.77,31.81,572699,31.688179542731,31.8260495222568,31.6483327278392,31.688179542731,574900.65547735,0.0,1.0
2024-04-01,31.63,31.99,31.54,31.84,914236,31.5088688757178,31.8674902097443,31.4192135422112,31.7180646538999,917750.643289039,0.0,1.0
2024-04-02,31.05,31.16,30.875,31.16,950621,30.9310900597862,31.0406688007387,30.7567602446344,31.0406688007387,954275.519968663,0.0,1.0
2024-04-03,31.09,31.225,30.7752,30.91,628686,30.970936874678,31.105419874938,30.6573424414793,30.7916262076648,631102.889108298,0.0,1.0
2024-04-04,30.57,31.359,30.57,31.3,829053,30.4529282810842,31.2389067048256,30.4529282810842,31.1801326528602,832240.170011581,0.0,1.0
2024-04-05,30.7,30.84,30.38,30.51,1380995,30.5824304294826,30.7218942816041,30.263655910348,30.3931580587464,1386304.0283132,0.0,1.0
2024-04-08,30.77,30.888,30.665,30.84,1186080,30.6521623555434,30.7697104594743,30.5475644664523,30.7218942816041,1190639.70680684,0.0,1.0
2024-04-09,31.02,31.07,30.705,31.02,1433823,30.9012049486173,30.9510134672321,30.5874112813441,30.9012049486173,1439335.11764208,0.0,1.0
2024-04-10,30.55,30.73,30.4114,30.49,732331,30.4330048736383,30.6123155406515,30.2949356600381,30.3732346513005,735146.336777927,0.0,1.0
2024-04-11,30.89,30.92,30.47,30.67,619821,30.7717028002189,30.8015879113877,30.3533112438546,30.5525453183138,622203.808944359,0.0,1.0
2024-04-12,30.09,30.59,29.98,30.59,834580,29.9747665023822,30.4728516885301,29.8651877614296,30.4728516885301,837788.417734771,0.0,1.0
2024-04-15,29.51,30.4,29.45,30.34,1029044,29.3969876864506,30.2835793177939,29.3372174641128,30.2238090954561,1033000.00543921,0.0,1.0
2024-04-16,29.41,29.6,29.19,29.37,947311,29.297370649221,29.4866430199572,29.0782131673159,29.2575238343292,950952.795169719,0.0,1.0
2024-04-17,29.08,29.55,29.01,29.45,1026859,28.9686344263634,29.4368345013424,28.8989025003027,29.3372174641128,1030806.60553417,0.0,1.0
2024-04-18,29.24,29.54,29.1019,29.31,1109671,29.1280216859307,29.4268727976195,28.9904505575166,29.1977536119914,1113936.96385746,0.0,1.0
2024-04-19,28.65,29.2,28.575,29.09,747338,28.5402811662762,29.0881748710389,28.465568388354,28.9785961300863,750211.028940386,0.0,1.0
2024-04-22,29.11,29.24,28.7501,28.98,698499,28.9985195375322,29.1280216859307,28.639997820543,28.8690173891338,701184.274724198,0.0,1.0
2024-04-23,29.64,29.71,29.16,29.16,465590,29.526489834849,29.5962217609098,29.048328056147,29.048328056147,467379.890978855,0.0,1.0
2024-04-24,29.56,29.91,29.4043,29.82,675028,29.4467962050654,29.7954558353689,29.2916924780989,29.7058005018623,677623.043982203,0.0,1.0
2024-04-25,29.34,29.4071,28.91,28.95,635902,29.2276387231603,29.2944817551413,28.7992854630731,28.8391322779649,638346.629938863,0.0,1.0
2024-04-26,30.08,30.1451,29.71,29.71,990880,29.9648047986592,30.0296554898957,29.5962217609098,29.5962217609098,994689.289660705,0.0,1.0
2024-04-29,30.27,30.34,30.105,30.2,487657,30.1540771693954,30.2238090954561,29.9897090579666,30.0843452433347,489531.72425326,0.0,1.0
2024-04-30,29.88,30.35,29.88,30.17,607060,29.7655707242,30.2337707991791,29.7655707242,30.0544601321658,609393.751192302,0.0,1.0
2024-05-01,29.82,30.49,29.65,29.78,660916,29.7058005018623,30.3732346513005,29.536451538572,29.6659536869705,663456.792513114,0.0,1.0
2024-05-02,30.4,30.4699,29.9,30.26,538761,30.2835793177939,30.3532116268174,29.785494131646,30.1441154656725,540832.185922504,0.0,1.0
2024-05-03,30.92,31.0,30.64,30.81,782559,30.8015879113877,30.8812815411714,30.5226602071449,30.6920091704352,785567.430796456,0.0,1.0
2024-05-06,31.38,31.38,31.0147,31.03,526121,31.2598262826438,31.2598262826438,30.8959252456442,30.9111666523403,528143.593336812,0.0,1.0
2024-05-07,31.4,31.545,31.26,31.31,391698,31.2797496900897,31.4241943940726,31.1402858379683,31.1900943565831,393203.824258759,0.0,1.0
2024-05-08,31.2,31.23,30.94,31.11,579035,31.0805156156306,31.1104007267995,30.8215113188337,30.9908602821239,581261.013279797,0.0,1.0
2024-05-09,31.34,31.4,31.08,31.2,374500,31.219979467752,31.2797496900897,30.9609751709551,31.0805156156306,375939.709125155,0.0,1.0
2024-05-10,31.27,31.51,31.2034,31.46,531356,31.1502475416913,31.3893284310423,31.0839025948964,31.3395199124275,533398.718509762,0.0,1.0
2024-05-13,31.32,31.48,31.29,31.39,389072,31.2000560603061,31.3594433198734,31.1701709491372,31.2697879863668,390567.728995306,0.0,1.0
2024-05-14,31.49,31.51,31.25,31.29,400846,31.3694050235964,31.3893284310423,31.1303241342454,31.1701709491372,402386.992373783,0.0,1.0
2024-05-15,31.95,31.96,31.5,31.58,566493,31.8276433948525,31.8376050985754,31.3793667273193,31.459060357103,568670.797440417,0.0,1.0
2024-05-16,31.76,32.06,31.76,31.99,360030,31.6383710241163,31.937222135805,31.6383710241163,31.8674902097443,361414.081378717,0.0,1.0
2024-05-17,31.6,31.795,31.515,31.79,376975,31.4789837645489,31.6732369871466,31.3943092829038,31.6682561352851,378424.223891737,0.0,1.0
2024-05-20,31.92,31.935,31.65,31.8,422108,31.7977582836836,31.812700839268,31.5287922831637,31.6782178390081,423730.730946331,0.0,1.0
2024-05-21,31.57,31.62,31.48,31.6,654610,31.44909865338,31.4989071719948,31.3594433198734,31.4789837645489,657126.55004117,0.0,1.0
2024-05-22,31.21,31.4825,31.09,31.47,420610,31.0904773193535,31.3619337458042,30.970936874678,31.3494816161505,422226.972109831,0.0,1.0
2024-05-23,31.25,31.899,31.11,31.87,717546,31.1303241342454,31.7768387058654,30.9908602821239,31.7479497650688,720304.498061197,0.0,1.0
2024-05-24,31.53,31.5799,31.2701,31.36,575462,31.4092518384882,31.4589607400658,31.1503471587285,31.2399028751979,577674.277416769,0.0,1.0
2024-05-28,31.55,31.65,31.38,31.56,498729,31.4291752459341,31.5287922831637,31.2598262826438,31.4391369496571,500646.288897943,0.0,1.0
2024-05-29,31.05,31.17,30.95,31.12,701830,30.9310900597862,31.0506305044617,30.8314730225566,31.0008219858469,704528.080254493,0.0,1.0
2024-05-30,30.74,30.99,30.63,30.87,467170,30.6222772443745,30.8713198374484,30.5126985034219,30.7517793927729,468965.965052066,0.0,1.0
2024-05-31,30.78,31.02,30.345,30.9,496555,30.6621240592663,30.9012049486173,30.2287899473176,30.7816645039418,498463.931280752,0.0,1.0
2024-06-03,31.12,31.31,30.865,31.16,574281,31.0008219858469,31.1900943565831,30.7467985409115,31.0406688007387,576488.737239261,0.0,1.0
2024-06-04,31.13,31.24,30.9997,31.18,425801,31.0107836895699,31.1203624305224,30.8809826900597,31.0605922081847,427437.928131375,0.0,1.0
2024-06-05,31.64,31.64,31.1311,31.26,518579,31.5188305794407,31.5188305794407,31.0118794769794,31.1402858379683,520572.599248102,0.0,1.0
2024-06-06,31.47,31.635,31.3,31.635,394234,31.3494816161505,31.5138497275793,31.1801326528602,31.5138497275793,395749.573530697,0.0,1.0
2024-06-07,31.06,31.26,31.01,31.18,402997,30.9410517635092,31.1402858379683,30.8912432448944,31.0605922081847,404546.261570921,0.0,1.0
2024-06-10,31.29,31.32,30.86,31.0,462925,31.1701709491372,31.2000560603061,30.74181768905,30.8812815411714,464704.645785748,0.0,1.0
2024-06-11,31.13,31.21,30.92,31.15,486705,31.0107836895699,31.0904773193535,30.8015879113877,31.0307070970158,488576.064431932,0.0,1.0
2024-06-12,31.82,32.1137,31.67,31.7,690877,31.698141246454,31.9907164847973,31.5487156906096,31.5786008017785,693532.973087476,0.0,1.0
2024-06-13,31.62,31.9,31.4727,31.83,453605,31.4989071719948,31.7778348762377,31.3521712761557,31.708102950177,455348.8164425,0.0,1.0
2024-06-14,31.4,31.41,31.22,31.375,556424,31.2797496900897,31.2897113938127,31.1004390230765,31.2548454307823,558563.08867892,0.0,1.0
2024-06-17,31.45,31.5065,31.13,31.2,393444,31.3295582087045,31.3858418347393,31.0107836895699,31.0805156156306,394956.536494093,0.0,1.0
2024-06-18,31.63,31.65,31.37,31.45,509231,31.5088688757178,31.5287922831637,31.2498645789209,31.3295582087045,511188.662263049,0.0,1.0
2024-06-20,31.06,31.62,30.955,31.62,758301,30.9410517635092,31.4989071719948,30.8364538744181,31.4989071719948,761216.174550905,0.0,1.0
2024-06-21,30.76,30.87,30.57,30.85,598656,30.6422006518204,30.7517793927729,30.4529282810842,30.731855985327,600957.443273775,0.0,1.0
2024-06-24,30.46,30.84,30.46,30.73,715884,30.3433495401316,30.7218942816041,30.3433495401316,30.6123155406515,718636.108751276,0.0,1.0
2024-06-25,30.83,30.858,30.48,30.56,458850,30.7119325778811,30.7398253483054,30.3632729475776,30.4429665773612,460613.980058952,0.0,1.0
2024-06-26,30.8,30.9021,30.675,30.76,532068,30.6820474667122,30.7837564617236,30.5575261701753,30.6422006518204,534113.455687058,0.0,1.0
2024-06-27,30.78,30.78,30.54,30.57,624279,30.7050360903937,30.7050360903937,30.4656206043088,30.4955475400694,625803.12765083,0.043077,1.0
2024-06-28,30.85,31.08,30.695,30.83,432774,30.7748656071685,31.0043054479999,30.6202431057386,30.7549143166614,433830.583386531,0.0,1.0
2024-07-01,30.72,30.945,30.68,30.87,331806,30.6451822188725,30.8696342370771,30.6052796378583,30.7948168976756,332616.078024907,0.0,1.0
2024-07-02,30.79,30.805,30.52,30.56,446025,30.7150117356472,30.7299752035276,30.4456693138017,30.4855718948158,447113.934651753,0.0,1.0
2024-07-03,31.09,31.1251,30.775,30.79,274153,31.0142810932534,31.0492956080933,30.7000482677669,30.7150117356472,274822.322799354,0.0,1.0
2024-07-05,31.21,31.26,31.04,31.24,419507,31.1339888362959,31.1838670625636,30.9644028669857,31.1639157720565,420531.193058579,0.0,1.0
2024-07-08,31.36,31.49,31.23,31.24,1498561,31.283623515099,31.413306903395,31.153940126803,31.1639157720565,1502219.61779197,0.0,1.0
2024-07-09,31.35,31.525,31.235,31.44,472639,31.2736478698454,31.4482216617824,31.1589279494297,31.3634286771273,473792.910621311,0.0,1.0
2024-07-10,31.69,31.71,31.39,31.44,524362,31.6128198084658,31.6327710989729,31.3135504508596,31.3634286771273,525642.188222324,0.0,1.0
2024-07-11,31.67,32.11,31.645,31.9,723739,31.5928685179587,32.0317969091144,31.5679294048248,31.8223083587901,725505.951350092,0.0,1.0
2024-07-12,32.21,32.38,31.97,31.97,801368,32.1315533616498,32.30113933096,31.8921378755649,31.8921378755649,803324.476394834,0.0,1.0
2024-07-15,32.03,32.3,31.94,32.23,607630,31.9519917470861,32.2213341689317,31.8622109398043,32.1515046521569,609113.480438192,0.0,1.0
2024-07-16,32.23,32.25,31.99,32.05,417514,32.1515046521569,32.171455942664,31.912089166072,31.9719430375932,418533.327307195,0.0,1.0
2024-07-17,31.42,31.88,31.32,31.72,844068,31.3434773866202,31.802357068283,31.2437209340848,31.6427467442264,846128.725057196,0.0,1.0
2024-07-18,30.81,31.49,30.65,31.4,959266,30.7349630261543,31.413306903395,30.5753527020977,31.3235260961131,961607.971834871,0.0,1.0
2024-07-19,30.85,31.055,30.71,30.94,369883,30.7748656071685,30.979366334866,30.6352065736189,30.8646464144503,370786.039999538,0.0,1.0
2024-07-22,31.24,31.25,30.96,31.07,511971,31.1639157720565,31.17389141731,30.8845977049574,30.9943298027463,513220.936578875,0.0,1.0
2024-07-23,31.12,31.26,30.75,30.98,450498,31.044208029014,31.1838670625636,30.6751091546331,30.9045489954645,451597.855126384,0.0,1.0
2024-07-24,30.21,30.94,30.19,30.71,796869,30.136424310942,30.8646464144503,30.1164730204349,30.6352065736189,798814.492443265,0.0,1.0
2024-07-25,29.81,30.42,29.48,29.94,637063,29.7373985008004,30.3459128612663,29.4082022074336,29.8670818890964,638618.338772601,0.0,1.0
2024-07-26,30.39,30.49,30.23,30.38,482963,30.3159859255057,30.4157423780411,30.156375601449,30.3060102802521,484142.115848247,0.0,1.0
2024-07-29,30.17,30.52,30.07,30.48,691746,30.0965217299278,30.4456693138017,29.9967652773924,30.4057667327875,693434.842978782,0.0,1.0
2024-07-30,29.78,30.43,29.61,30.2,453393,29.7074715650398,30.3558885065198,29.5378855957296,30.1264486656884,454499.923039206,0.0,1.0
2024-07-31,30.8,31.06,30.55,30.72,667543,30.7249873809008,30.9843541574928,30.4755962495623,30.6451822188725,669172.753274446,0.0,1.0
2024-08-01,29.46,30.53,29.18,30.53,913690,29.3882509169265,30.4556449590552,29.1089328498274,30.4556449590552,915920.70164668,0.0,1.0
2024-08-02,28.6,28.72,28.13,28.72,963957,28.5303454251222,28.6500531681646,28.0614900982058,28.6500531681646,966310.424539205,0.0,1.0
2024-08-05,27.68,28.07,26.6,26.81,2918249,27.6125860617965,28.0016362266846,26.5352163744143,26.7447049247386,2925373.67341191,0.0,1.0
2024-08-06,28.19,28.59,27.71,27.71,1084837,28.1213439697271,28.5203697798686,27.6425129975572,27.6425129975572,1087485.54346909,0.0,1.0
2024-08-07,28.27,29.21,28.26,28.95,1068596,28.2011491317554,29.138859785588,28.1911734865018,28.879493008996,1071204.89235609,0.0,1.0
2024-08-08,29.06,29.17,28.42,28.63,518861,28.989225106785,29.0989572045739,28.3507838105585,28.5602723608828,520127.75796725,0.0,1.0
2024-08-09,29.03,29.11,28.7594,28.87,465438,28.9592981710243,29.0391033330527,28.6893572104636,28.7996878469677,466574.329951108,0.0,1.0
2024-08-12,29.18,29.36,28.98,29.04,432942,29.1089328498274,29.2884944643911,28.9094199447566,28.9692738162779,433998.993545203,0.0,1.0
2024-08-13,29.89,29.905,29.45,29.45,430207,29.8172036628287,29.832167130709,29.378275271673,29.378275271673,431257.316259687,0.0,1.0
2024-08-14,29.92,30.07,29.74,29.98,285456,29.8471305985893,29.9967652773924,29.6675689840256,29.9069844701106,286152.918177122,0.0,1.0
2024-08-15,30.28,30.35,30.01,30.01,1186906,30.2062538277167,30.2760833444915,29.9369114058712,29.9369114058712,1189803.73683487,0.0,1.0
2024-08-16,30.5,30.5551,30.29,30.29,351361,30.4257180232946,30.4806838286416,30.2162294729703,30.2162294729703,352218.820005996,0.0,1.0
2024-08-19,31.07,31.07,30.5,30.55,663602,30.9943298027463,30.9943298027463,30.4257180232946,30.4755962495623,665222.13163561,0.0,1.0
2024-08-20,30.9,31.26,30.86,31.16,432157,30.8247438334362,31.1838670625636,30.784841252422,31.0841106100282,433212.077029981,0.0,1.0
2024-08-21,31.64,31.706,31.25,31.25,506689,31.5629415821981,31.6287808408714,31.17389141731,31.17389141731,507926.040994926,0.0,1.0
2024-08-22,31.13,31.7999,31.075,31.75,379219,31.0541836742676,31.7224521498022,30.9993176253731,31.672673679987,380144.833102859,0.0,1.0
2024-08-23,31.87,31.9,31.5079,31.53,486993,31.7923814230295,31.8223083587901,31.4311633083988,31.4532094844092,488181.954773524,0.0,1.0
2024-08-26,31.49,31.8625,31.45,31.74,250435,31.413306903395,31.7848996890893,31.3734043223808,31.6626980347335,251046.41718404,0.0,1.0
2024-08-27,31.69,31.7738,31.325,31.42,303993,31.6128198084658,31.6964157156904,31.2487087567116,31.3434773866202,304735.174791974,0.0,1.0
2024-08-28,31.31,31.72,31.16,31.58,402436,31.2337452888313,31.6427467442264,31.0841106100282,31.5030877106768,403418.51556642,0.0,1.0
2024-08-29,31.4,31.81,31.37,31.4,473405,31.3235260961131,31.7325275515082,31.2935991603525,31.3235260961131,474560.780749539,0.0,1.0
2024-08-30,31.56,31.74,31.3101,31.54,639606,31.4831364201698,31.6626980347335,31.2338450452838,31.4631851296627,641167.54730535,0.0,1.0
2024-09-03,30.17,31.1702,30.04,31.15,1076554,30.0965217299278,31.0942857681868,29.9668383416318,31.0741349647747,1079182.32118173,0.0,1.0
2024-09-04,29.97,30.3,29.76,29.76,799922,29.897008824857,30.2262051182238,29.6875202745327,29.6875202745327,801874.946100554,0.0,1.0
2024-09-05,29.93,30.0168,29.64,29.77,697801,29.8571062438429,29.9436948446436,29.5678125314902,29.6974959197862,699504.625780903,0.0,1.0
2024-09-06,29.0,29.78,28.825,29.65,602029,28.9293712352637,29.7074715650398,28.7547974433268,29.5777881767438,603498.806041052,0.0,1.0
2024-09-09,29.45,29.67,29.38,29.39,381027,29.378275271673,29.5977394672509,29.3084457548982,29.3184214001518,381957.24719142,0.0,1.0
2024-09-10,29.41,29.4405,29.04,29.42,375102,29.3383726906588,29.3687984086821,28.9692738162779,29.3483483359124,376017.781773986,0.0,1.0
2024-09-11,30.0,30.04,29.09,29.31,439916,29.9269357606176,29.9668383416318,29.0191520425456,29.2386162381234,440990.020012916,0.0,1.0
2024-09-12,30.45,30.5366,29.97,30.07,522205,30.3758397970269,30.4622288849226,29.897008824857,29.9967652773924,523479.922077952,0.0,1.0
2024-09-13,30.54,30.69,30.41,30.41,275944,30.4656206043088,30.6152552831119,30.3359372160128,30.3359372160128,276617.695383763,0.0,1.0
2024-09-16,30.52,30.61,30.385,30.43,326658,30.4456693138017,30.5354501210835,30.3109981028789,30.3558885065198,327455.509591328,0.0,1.0
2024-09-17,30.47,30.7364,30.35,30.66,300433,30.395791087534,30.6615422770883,30.2760833444915,30.5853283473512,301166.483334409,0.0,1.0
2024-09-18,30.36,30.94,30.24,30.43,491841,30.2860589897451,30.8646464144503,30.1663512467026,30.3558885065198,493041.790780903,0.0,1.0
2024-09-19,31.05,31.18,30.91,31.02,648903,30.9743785122393,31.1040619005353,30.8347194786897,30.9444515764786,650487.245193265,0.0,1.0
2024-09-20,30.99,31.14,30.75,31.05,301816,30.914524640718,31.0641593195211,30.6751091546331,30.9743785122393,302552.859819188,0.0,1.0
2024-09-23,31.14,31.235,31.01,31.05,311048,31.0641593195211,31.1589279494297,30.9344759312251,30.9743785122393,311807.39901476,0.0,1.0
2024-09-24,31.33,31.355,30.94,31.06,280276,31.2536965793384,31.2786356924722,30.8646464144503,30.9843541574928,280960.271618081,0.0,1.0
2024-09-25,31.56,31.78,31.48,31.59,351719,31.4831364201698,31.7026006157476,31.4033312581415,31.5130633559304,352577.694034594,0.0,1.0
2024-09-26,32.27,32.42,31.91,32.39,541037,32.1914072331711,32.3410419119741,31.8322840040436,32.3111149762135,542357.8989119,0.0,1.0
2024-09-27,32.0,32.42,31.85,32.2,379758,31.9220648113255,32.3410419119741,31.7724301325224,32.1215777163963,380685.149028598,0.0,1.0
2024-09-30,32.15,32.2899,31.8901,31.98,379079,32.0716994901286,32.2112587672256,31.8124324699891,31.9021135208184,380004.491303966,0.0,1.0
2024-10-01,31.65,32.26,31.495,32.21,479667,31.5729172274516,32.1814315879175,31.4182947260218,32.1315533616498,480838.068925738,0.0,1.0
2024-10-02,31.76,31.855,31.42,31.6,392786,31.6826493252406,31.7774179551492,31.3434773866202,31.5230390011839,393744.95585701,0.0,1.0
2024-10-03,31.56,31.7422,31.455,31.54,235376,31.4831364201698,31.6648926766892,31.3783921450076,31.4631851296627,235950.651830258,0.0,1.0
2024-10-04,32.07,32.08,31.71,31.91,394994,31.9918943281003,32.0018699733538,31.6327710989729,31.8322840040436,395958.346513837,0.0,1.0
2024-10-07,31.84,32.045,31.76,31.85,323599,31.7624544872689,31.9669552149664,31.6826493252406,31.7724301325224,324389.041285516,0.0,1.0
2024-10-08,31.95,31.965,31.71,31.79,804979,31.8721865850578,31.8871500529381,31.6327710989729,31.7125762610012,806944.292364852,0.0,1.0
2024-10-09,32.0,32.01,31.821,31.87,619551,31.9220648113255,31.932040456579,31.7435007612871,31.7923814230295,621063.58461393,0.0,1.0
2024-10-10,31.99,31.9999,31.57,31.67,391852,31.912089166072,31.921965054873,31.4931120654233,31.5928685179587,392808.67557011,0.0,1.0
2024-10-11,32.2,32.23,31.87,31.87,424688,32.1215777163963,32.1515046521569,31.7923814230295,31.7923814230295,425724.84205904,0.0,1.0
2024-10-14,32.4,32.45,32.21,32.21,455957,32.3210906214671,32.3709688477348,32.1315533616498,32.1315533616498,457070.182841789,0.0,1.0
2024-10-15,31.59,32.338,31.55,32.27,487587,31.5130633559304,32.2592416208951,31.4731607749162,32.1914072331711,488777.404977398,0.0,1.0
2024-10-16,31.56,31.6201,31.33,31.5,541132,31.4831364201698,31.5430900481435,31.2536965793384,31.4232825486485,542453.130846863,0.0,1.0
2024-10-17,31.49,31.94,31.4601,31.82,403412,31.413306903395,31.8622109398043,31.3834797240869,31.7425031967618,404396.898392989,0.0,1.0
2024-10-18,32.05,32.1,31.82,31.87,315123,31.9719430375932,32.0218212638609,31.7425031967618,31.7923814230295,315892.347803967,0.0,1.0
2024-10-21,32.06,32.2199,31.83,32.0,316478,31.9819186828467,32.1414292504508,31.7524788420153,31.9220648113255,317250.655928967,0.0,1.0
2024-10-22,31.68,31.78,31.61,31.67,275083,31.6028441632122,31.7026006157476,31.5330146464375,31.5928685179587,275754.593320572,0.0,1.0
2024-10-23,31.11,31.42,30.88,31.42,423810,31.0342323837605,31.3434773866202,30.8047925429291,31.3434773866202,424844.698491697,0.0,1.0
2024-10-24,31.46,31.52,31.19,31.37,623936,31.3833799676344,31.4432338391556,31.1140375457888,31.2935991603525,625459.290243542,0.0,1.0
2024-10-25,31.63,31.93,31.565,31.67,725349,31.5529659369445,31.8522352945507,31.4881242427965,31.5928685179587,727119.882037362,0.0,1.0
2024-10-28,32.12,32.175,32.0402,32.06,344008,32.041772554368,32.0966386032624,31.9621669052447,31.9819186828467,344847.868239852,0.0,1.0
2024-10-29,32.4,32.45,31.95,32.17,544751,32.3210906214671,32.3709688477348,31.8721865850578,32.0916507806357,546080.966348246,0.0,1.0
2024-10-30,32.38,32.65,32.31,32.34,329381,32.30113933096,32.5704817528055,32.2313098141852,32.2612367499458,330185.157579797,0.0,1.0
2024-10-31,31.76,32.365,31.6994,32.33,374958,31.6826493252406,32.2861758630797,31.6221969150041,32.2512611046923,375873.430209409,0.0,1.0
2024-11-01,32.0,32.2,31.86,31.9,242138,31.9220648113255,32.1215777163963,31.7824057777759,31.8223083587901,242729.16071679,0.0,1.0
2024-11-04,32.11,32.38,32.03,32.08,247291,32.0317969091144,32.30113933096,31.9519917470861,32.0018699733538,247894.741357472,0.0,1.0
2024-11-05,32.82,32.85,32.27,32.27,428195,32.7400677221157,32.7699946578763,32.1914072331711,32.1914072331711,429240.40412131,0.0,1.0
2024-11-06,33.26,33.3057,32.83,33.19,747584,33.1789961132714,33.2245848120801,32.7500433673692,33.1091665964967,749409.167025831,0.0,1.0
2024-11-07,33.54,33.565,33.1722,33.2,512625,33.4583141803705,33.4832532935044,33.0914099479454,33.1191422417502,513876.533267989,0.0,1.0
2024-11-08,33.73,33.745,33.45,33.5,290447,33.6478514401878,33.6628149080681,33.3685333730887,33.4184115993564,291156.103307657,0.0,1.0
2024-11-11,33.81,33.97,33.6601,33.8,537993,33.7276566022161,33.8872669262727,33.5781216798655,33.7176809569625,539306.467227398,0.0,1.0
2024-11-12,33.28,33.57,33.03,33.42,931406,33.1989474037785,33.4882411161311,32.94955627244,33.3386064373281,933679.953855166,0.0,1.0
2024-11-13,32.94,33.24,32.91,33.24,438342,32.8597754651582,33.1590448227644,32.8298485293976,33.1590448227644,439412.177216789,0.0,1.0
2024-11-14,32.59,33.12,32.54,33.12,368755,32.5106278812843,33.0393370797219,32.4607496550166,33.0393370797219,369655.28607703,0.0,1.0
2024-11-15,32.11,32.4768,32.0,32.36,399423,32.0317969091144,32.3977035770142,31.9220648113255,32.2811880404529,400398.15956596,0.0,1.0
2024-11-18,32.22,32.35,31.96,32.11,275121,32.1415290069034,32.2712123951994,31.8821622303113,32.0317969091144,275792.686094557,0.0,1.0
2024-11-19,32.82,32.86,32.0715,32.24,404093,32.7400677221157,32.7799703031299,31.9933906748883,32.1614802974104,405079.561000461,0.0,1.0
2024-11-20,32.72,32.89,32.36,32.82,813748,32.6403112695803,32.8098972388905,32.2811880404529,32.7400677221157,815734.701182657,0.0,1.0
2024-11-21,33.19,33.31,32.7,32.89,622962,33.1091665964967,33.2288743395391,32.6203599790732,32.8098972388905,624482.912299815,0.0,1.0
2024-11-22,33.41,33.44,33.07,33.11,321134,33.3286307920745,33.3585577278351,32.9894588534542,33.0293614344683,321918.023183579,0.0,1.0
2024-11-25,33.41,33.9,33.28,33.78,487430,33.3286307920745,33.8174374094979,33.1989474037785,33.6977296664555,488620.021674354,0.0,1.0
2024-11-26,33.27,33.41,33.16,33.33,296746,33.188971758525,33.3286307920745,33.079239660736,33.2488256300462,297470.48181642,0.0,1.0
2024-11-27,32.94,33.15,32.66,33.05,402100,32.8597754651582,33.0692640154825,32.5804573980591,32.9695075629471,403081.695249077,0.0,1.0
2024-11-29,33.37,33.4,33.03,33.05,234145,33.2887282110604,33.318655146821,32.94955627244,32.9695075629471,234716.64644142,0.0,1.0
2024-12-02,33.4,33.49,33.29,33.47,449990,33.318655146821,33.4084359541028,33.2089230490321,33.3884846635958,451088.614884686,0.0,1.0
2024-12-03,33.58,33.605,33.3716,33.46,280845,33.4982167613847,33.5231558745185,33.2903243143009,33.3785090183422,281530.660786439,0.0,1.0
2024-12-04,34.15,34.165,33.69,33.7,741612,34.0668285408364,34.0817920087167,33.6079488591736,33.6179245044272,743422.586861624,0.0,1.0
2024-12-05,33.9,34.21,33.9,34.1,575388,33.8174374094979,34.1266824123577,33.8174374094979,34.0169503145687,576792.764153137,0.0,1.0
2024-12-06,34.18,34.265,34.08,34.21,538101,34.096755476597,34.1815484612521,33.9969990240616,34.1266824123577,539414.730900831,0.0,1.0
2024-12-09,33.81,34.195,33.68,34.06,548017,33.7276566022161,34.1117189444773,33.5979732139201,33.9770477335546,549354.940028136,0.0,1.0
2024-12-10,33.39,33.9452,33.34,33.75,418513,33.3086795015674,33.8625273260439,33.2588012752997,33.6678027306949,419534.76628644,0.0,1.0
2024-12-11,33.73,33.8073,33.51,33.74,339447,33.6478514401878,33.7249631779976,33.4283872446099,33.6578270854413,340275.732920203,0.0,1.0
2024-12-12,33.36,33.64,33.3401,33.38,365823,33.2787525658068,33.5580706329059,33.2589010317523,33.2987038563139,366716.127831642,0.0,1.0
2024-12-13,33.02,33.28,32.85,33.25,371007,32.9395806271865,33.1989474037785,32.7699946578763,33.1690204680179,371912.784156365,0.0,1.0
2024-12-16,33.25,33.32,32.92,33.11,623881,33.1690204680179,33.2388499847927,32.8398241746511,33.0293614344683,625404.155965406,0.0,1.0
2024-12-17,33.12,33.185,32.845,33.06,343646,33.0393370797219,33.1041787738699,32.7650068352496,32.9794832082006,344484.984445572,0.0,1.0
2024-12-18,32.06,33.5456,31.97,33.34,933354,31.9819186828467,33.4639005417125,31.8921378755649,33.2588012752997,935632.709742621,0.0,1.0
2024-12-19,31.8,32.4,31.645,32.23,1211768,31.7225519062547,32.3210906214671,31.5679294048248,32.1515046521569,1214726.43543542,0.0,1.0
2024-12-20,32.29,32.47,31.5101,31.63,457956,32.2113585236781,32.3909201382418,31.4333579503546,31.5529659369445,459074.063241698,0.0,1.0
2024-12-23,32.38,32.42,32.01,32.19,406005,32.30113933096,32.3410419119741,31.932040456579,32.1116020711427,406996.228996771,0.0,1.0
2024-12-24,32.64,32.65,32.3,32.3,181460,32.560506107552,32.5704817528055,32.2213341689317,32.2213341689317,181903.020193727,0.0,1.0
2024-12-26,32.92,32.97,32.34,32.39,323400,32.8398241746511,32.8897024009188,32.2612367499458,32.3111149762135,324189.555442804,0.0,1.0
2024-12-27,32.52,32.82,32.28,32.75,446839,32.4407983645095,32.7400677221157,32.2013828784246,32.6702382053409,447929.921968174,0.0,1.0
2024-12-30,32.22,32.44,31.93,32.37,901498,32.1415290069034,32.3609932024812,31.8522352945507,32.2911636857064,903698.93584594,0.0,1.0
2024-12-31,31.95,32.36,31.86,32.26,584692,31.8721865850578,32.2811880404529,31.7824057777759,32.1814315879175,586119.479130996,0.0,1.0
2025-01-02,32.33,32.61,32.09,32.28,632322,32.2512611046923,32.5305791717914,32.0118456186073,32.2013828784246,633865.763997232,0.0,1.0
2025-01-03,32.95,33.0,32.39,32.39,578561,32.8697511104117,32.9196293366794,32.3111149762135,32.3111149762135,579973.510780904,0.0,1.0
2025-01-06,33.18,33.479,33.11,33.29,1299831,33.0991909512431,33.3974627443239,33.0293614344683,33.2089230490321,1303004.43426338,0.0,1.0
2025-01-07,32.56,33.5,32.4526,33.49,959960,32.4807009455237,33.4184115993564,32.3735625155007,33.4084359541028,962303.666180811,0.0,1.0
2025-01-08,32.39,32.5,32.0948,32.5,524597,32.3111149762135,32.4208470740025,32.016633928329,32.4208470740025,525877.761956181,0.0,1.0
2025-01-10,31.79,32.21,31.51,32.0,1047504,31.7125762610012,32.1315533616498,31.4332581939021,31.9220648113255,1050061.39791144,0.0,1.0
2025-01-13,31.46,31.485,31.08,31.2,478653,31.3833799676344,31.4083190807682,31.0043054479999,31.1240131910424,479821.593325184,0.0,1.0
2025-01-14,31.49,31.83,31.28,31.69,436325,31.413306903395,31.7524788420153,31.2038183530707,31.6128198084658,437390.25287131,0.0,1.0
2025-01-15,32.39,32.51,32.11,32.24,429433,32.3111149762135,32.430822719256,32.0317969091144,32.1614802974104,430481.426600092,0.0,1.0
2025-01-16,32.59,32.72,32.48,32.67,299375,32.5106278812843,32.6403112695803,32.4008957834954,32.5904330433126,300105.900311347,0.0,1.0
2025-01-17,33.03,33.18,32.97,33.18,458321,32.94955627244,33.0991909512431,32.8897024009188,33.0991909512431,459439.95436024,0.0,1.0
2025-01-21,33.98,33.995,33.32,33.49,994431,33.8972425715263,33.9122060394066,33.2388499847927,33.4084359541028,996858.824392526,0.0,1.0
2025-01-22,34.38,34.49,34.2,34.32,1368250,34.2962683816678,34.4060004794568,34.1167067671041,34.2364145101466,1371590.4738238,0.0,1.0
2025-01-23,34.53,34.54,34.02,34.12,1124483,34.4459030604709,34.4558787057245,33.9371451525404,34.0369016050758,1127228.33603275,0.0,1.0
2025-01-24,34.49,34.855902,34.47,34.67,558938,34.4060004794568,34.7710113344128,34.3860491889497,34.5855620940205,560302.60278321,0.0,1.0
2025-01-27,33.01,33.56,32.7944,33.35,1299489,32.9296049819329,33.4782654708776,32.7145300702666,33.2687769205533,1302661.59929751,0.0,1.0
2025-01-28,33.78,33.8199,32.97,33.3,813483,33.6977296664555,33.7375324910171,32.8897024009188,33.2188986942856,815469.05420618,0.0,1.0
2025-01-29,33.33,33.72,33.095,33.7,465072,33.2488256300462,33.6378757949342,33.014397966588,33.6179245044272,466207.436391144,0.0,1.0
2025-01-30,33.45,33.52,33.14,33.42,756657,33.3685333730887,33.4383628898635,33.059288370229,33.3386064373281,758504.318035516,0.0,1.0
2025-01-31,33.18,33.88,33.1357,33.46,499167,33.0991909512431,33.7974861189909,33.0549988427699,33.3785090183422,500385.67662869,0.0,1.0
2025-02-03,32.62,32.84,32.11,32.305,710899,32.5405548170449,32.7600190126228,32.0317969091144,32.2263219915584,712634.603508764,0.0,1.0
2025-02-04,33.14,33.249,32.79,32.85,421093,33.059288370229,33.1680229034925,32.7101407863551,32.7699946578763,422121.065151752,0.0,1.0
2025-02-05,33.61,33.61,33.17,33.17,399413,33.5281436971453,33.5281436971453,33.0892153059896,33.0892153059896,400388.135151753,0.0,1.0
2025-02-06,33.55,33.78,33.4,33.74,577877,33.4682898256241,33.6977296664555,33.318655146821,33.6578270854413,579287.840849169,0.0,1.0
2025-02-07,33.56,34.08,33.49,33.76,779828,33.4782654708776,33.9969990240616,33.4084359541028,33.6777783759484,781731.888193727,0.0,1.0
2025-02-10,34.27,34.29,33.91,33.91,547879,34.1865362838789,34.206487574386,33.8274130547515,33.8274130547515,549216.603112085,0.0,1.0
2025-02-11,34.02,34.25,33.91,34.2,449037,33.9371451525404,34.1665849933718,33.8274130547515,34.1167067671041,450133.288210794,0.0,1.0
2025-02-12,34.14,34.189,33.61,33.61,430290,34.0568528955829,34.1057335573252,33.5281436971453,33.5281436971453,431340.518897601,0.0,1.0
2025-02-13,33.96,34.1,33.69,34.04,440612,33.8772912810192,34.0169503145687,33.6079488591736,33.9570964430475,441687.719241697,0.0,1.0
2025-02-14,33.82,33.97,33.665,33.89,367293,33.7376322474696,33.8872669262727,33.5830097460398,33.8074617642444,368189.716720019,0.0,1.0
2025-02-18,34.49,34.51,34.285,34.33,937638,34.4060004794568,34.4259517699638,34.2014997517592,34.2463901554001,939927.168788744,0.0,1.0
2025-02-19,34.33,34.5198,34.22,34.435,593669,34.2463901554001,34.4357279023123,34.1366580576112,34.3511344305623,595118.395764299,0.0,1.0
2025-02-20,34.32,34.48,33.95,34.48,510395,34.2364145101466,34.3960248342032,33.8673156357656,34.3960248342032,511641.088899907,0.0,1.0
2025-02-21,33.63,34.54,33.58,34.54,533520,33.5480949876524,34.4558787057245,33.4982167613847,34.4558787057245,534822.546752767,0.0,1.0
2025-02-24,33.02,33.615,32.91,33.55,1011352,32.9395806271865,33.5331315197721,32.8298485293976,33.4682898256241,1013821.13567159,0.0,1.0
2025-02-25,32.98,33.28,32.555,33.25,860433,32.8996780461723,33.1989474037785,32.4757131228969,33.1690204680179,862533.678906366,0.0,1.0
2025-02-26,33.23,33.6,33.1,33.13,468558,33.1490691775108,33.5181680518918,33.0193857892148,33.0493127249754,469701.947183579,0.0,1.0
2025-02-27,32.22,33.36,32.18,33.33,736483,32.1415290069034,33.2787525658068,32.1016264258892,33.2488256300462,738281.064815036,0.0,1.0
2025-02-28,32.07,32.085,31.5,31.65,637536,31.9918943281003,32.0068577959806,31.4232825486485,31.5729172274516,639092.493564575,0.0,1.0
2025-03-03,31.28,32.44,31.05,32.415,659436,31.2038183530707,32.3609932024812,30.9743785122393,32.3360540893474,661045.960677121,0.0,1.0
2025-03-04,31.23,31.73,30.48,30.87,787309,31.153940126803,31.6527223894799,30.4057667327875,30.7948168976756,789231.152461715,0.0,1.0
2025-03-05,31.89,31.9399,31.29,31.4,568507,31.8123327135366,31.8621111833517,31.2137939983242,31.3235260961131,569894.964737545,0.0,1.0
2025-03-06,30.96,31.72,30.89,31.465,722918,30.8845977049574,31.6427467442264,30.8147681881826,31.3883677902611,724682.946943727,0.0,1.0
2025-03-07,31.24,31.31,30.51,31.02,305610,31.1639157720565,31.2337452888313,30.4356936685482,30.9444515764786,306356.122569188,0.0,1.0
2025-03-10,29.99,30.71,29.7,30.63,1042809,29.9169601153641,30.6352065736189,29.6276664030115,30.5554014115906,1045354.93544142,0.0,1.0
2025-03-11,30.18,30.5,29.845,30.08,798868,30.1064973751814,30.4257180232946,29.7723132591878,30.006740922646,800818.372843172,0.0,1.0
2025-03-12,30.6,30.92,30.324,30.78,388223,30.52547447583,30.8446951239433,30.2501466668323,30.7050360903937,389170.81565452,0.0,1.0
2025-03-13,29.75,30.27,29.6668,30.27,701630,29.6775446292792,30.1962781824632,29.5945472607697,30.1962781824632,703342.973980626,0.0,1.0
2025-03-14,30.66,30.685,30.25,30.305,571906,30.5853283473512,30.6102674604851,30.1763268919561,30.2311929408506,573302.263126384,0.0,1.0
2025-03-17,30.88,31.03,30.6101,30.63,409912,30.8047925429291,30.9544272217322,30.5355498775361,30.5554014115906,410912.767627306,0.0,1.0
2025-03-18,30.5,30.8,30.34,30.65,485559,30.4257180232946,30.7249873809008,30.266107699238,30.5753527020977,486744.453776292,0.0,1.0
2025-03-19,30.83,31.045,30.5,30.58,471259,30.7549143166614,30.9693906896125,30.4257180232946,30.5055231853229,472409.541460793,0.0,1.0
2025-03-20,30.53,30.766,30.32,30.4,315945,30.4556449590552,30.6910701870388,30.2461564087309,30.3259615707592,316716.354651753,0.0,1.0
2025-03-21,30.34,30.35,29.955,30.07,434980,30.266107699238,30.2760833444915,29.8820453569767,29.9967652773924,436041.969160516,0.0,1.0
2025-03-24,30.68,30.7,30.479,30.48,462226,30.6052796378583,30.6252309283654,30.4047691682622,30.4057667327875,463354.488107934,0.0,1.0
2025-03-25,30.74,30.75,30.6,30.71,272098,30.6651335093795,30.6751091546331,30.52547447583,30.6352065736189,272762.30567989,0.0,1.0
2025-03-26,30.04,30.61,29.95,30.61,506410,29.9668383416318,30.5354501210835,29.87705753435,30.5354501210835,507646.359838561,0.0,1.0
2025-03-27,29.86,30.14,29.76,30.0,440417,29.7872767270681,30.0665947941672,29.6875202745327,29.9269357606176,441492.243164668,0.0,1.0
2025-03-28,28.95,29.415,28.81,29.33,699836,28.879493008996,29.3433605132856,28.7398339754465,29.2585675286305,701544.594071956,0.0,1.0
2025-03-31,28.46,28.56,27.965,28.29,1444511,28.3906863915726,28.490442844108,27.8968919515224,28.2211004222624,1448037.65900507,0.0,1.0
2025-04-01,28.63,28.66,28.08,28.33,545675,28.5602723608828,28.5901992966434,28.0116118719381,28.2610030032766,547007.22222094,0.0,1.0
2025-04-02,28.93,29.07,28.23,28.32,810519,28.859541718489,28.9992007520385,28.1612465507412,28.2510273580231,812497.81783533,0.0,1.0
2025-04-03,27.24,27.79,27.215,27.585,1463210,27.1736576706408,27.7223181595855,27.148718557507,27.5178174318879,1466782.31113007,0.0,1.0
2025-04-04,25.38,26.298,25.08,26.16,1761891,25.3181876534825,26.2339518877574,25.0189182958764,26.0962879832586,1766192.51709548,0.0,1.0
2025-04-07,24.8,25.79,23.815,24.02,1607382,24.7396002287773,25.7271891088776,23.7569991713036,23.9614998990012,1611306.29563007,0.0,1.0
2025-04-08,24.51,26.0599,24.17,26.0,1561341,24.4503065164246,25.9964317742707,24.1111345778043,25.936677659202,1565152.89018127,0.0,1.0
2025-04-09,27.49,27.6,24.48,24.52,1231772,27.4230488019793,27.5327808997682,24.420379580664,24.4602821616782,1234779.27361439,0.0,1.0
2025-04-10,26.33,26.84,25.65,26.79,1062386,26.2658739525688,26.7746318604993,25.5875300753281,26.7247536342316,1064979.73113376,0.0,1.0
2025-04-11,26.87,26.88,26.15,26.44,821653,26.8045587962599,26.8145344415134,26.086312338005,26.3756060503577,823659.000613007,0.0,1.0
2025-04-14,27.04,27.43,26.74,27.43,584677,26.97414476557,27.3631949304581,26.6748754079639,27.3631949304581,586104.442509687,0.0,1.0
2025-04-15,27.1,27.3,27.0012,27.08,361613,27.0339986370913,27.2335115421621,26.9354392619863,27.0140473465842,362495.849450645,0.0,1.0
2025-04-16,26.51,26.84,26.23,26.67,539842,26.4454355671325,26.7746318604993,26.1661175000334,26.6050458911891,541159.981414206,0.0,1.0
2025-04-17,26.62,26.8654,26.53,26.76,636376,26.5551676649214,26.7999699994432,26.4653868576395,26.6948266984709,637929.661516605,0.0,1.0
2025-04-21,26.17,26.51,25.915,26.47,517268,26.1062636285121,26.4454355671325,25.8518846745469,26.4055329861183,518530.868784133,0.0,1.0
2025-04-22,26.68,26.85,26.42,26.635,344504,26.6150215364426,26.7846075057528,26.3556547598506,26.5701311328017,345345.079184502,0.0,1.0
2025-04-23,27.49,28.155,27.42,27.77,717836,27.4230488019793,28.0864292113397,27.3532192852045,27.7023668690784,719588.539643912,0.0,1.0
2025-04-24,28.15,28.16,27.5234,27.58,427664,28.0814413887129,28.0914170339664,27.4563674571261,27.5128296092612,428708.107726937,0.0,1.0
2025-04-25,28.59,28.6336,28.17,28.29,392777,28.5203697798686,28.5638635931741,28.10139267922,28.2211004222624,393735.933884225,0.0,1.0
2025-04-28,28.51,28.58,28.21,28.52,453756,28.4405646178403,28.5103941346151,28.1412952602341,28.4505402630938,454863.809274908,0.0,1.0
2025-04-29,28.64,28.76,28.48,28.49,514932,28.5702480061363,28.6899557491788,28.4106376820797,28.4206133273332,516189.165625461,0.0,1.0
2025-04-30,28.56,28.62,27.97,28.18,375326,28.490442844108,28.5502967156292,27.9018797741492,28.1113683244735,376242.328652214,0.0,1.0
2025-05-01,28.71,29.01,28.68,28.97,432442,28.6400775229111,28.9393468805173,28.6101505871505,28.8994442995031,433497.772834871,0.0,1.0
2025-05-02,29.28,29.44,29.25,29.26,742437,29.2086893023628,29.3682996264195,29.1787623666022,29.1887380118557,744249.601033672,0.0,1.0
2025-05-05,29.27,29.43,29.21,29.25,655102,29.1987136571093,29.3583239811659,29.138859785588,29.1787623666022,656701.379559963,0.0,1.0
2025-05-06,29.24,29.34,28.91,29.095,393327,29.1687867213487,29.2685431738841,28.8395904279819,29.0241398651723,394287.27666559,0.0,1.0
2025-05-07,29.12,29.215,28.87,29.02,391961,29.0490789783062,29.1438476082148,28.7996878469677,28.9493225257708,392917.941684963,0.0,1.0
2025-05-08,29.49,29.71,29.34,29.4,501561,29.4181778526871,29.637642048265,29.2685431738841,29.3283970454053,502785.521389761,0.0,1.0
2025-05-09,29.34,29.56,29.24,29.47,424128,29.2685431738841,29.4880073694619,29.1687867213487,29.3982265621801,425163.474863468,0.0,1.0
2025-05-12,30.61,30.61,30.1699,30.36,644185,30.5354501210835,30.5354501210835,30.0964219734753,30.2860589897451,645757.726570573,0.0,1.0
2025-05-13,31.03,31.19,30.7,30.715,728881,30.9544272217322,31.1140375457888,30.6252309283654,30.6401943962457,730660.505135147,0.0,1.0
2025-05-14,31.09,31.3698,30.97,31.245,448257,31.0142810932534,31.2933996474475,30.894573350211,31.1689035946833,449351.383902676,0.0,1.0
2025-05-15,31.05,31.14,30.7555,31.12,279835,30.9743785122393,31.0641593195211,30.6805957595225,31.044208029014,280518.194951568,0.0,1.0
2025-05-16,31.205,31.235,30.985,31.22,370330,31.1290010136691,31.1589279494297,30.9095368180913,31.1439644815494,371234.131314576,0.0,1.0
2025-05-19,30.99,30.99,30.57,30.6,382335,30.914524640718,30.914524640718,30.4955475400694,30.52547447583,383268.44056965,0.0,1.0
2025-05-20,31.19,31.205,31.02,31.15,532103,31.1140375457888,31.1290010136691,30.9444515764786,31.0741349647747,533402.087259687,0.0,1.0
2025-05-21,30.66,31.3,30.58,31.0,693180,30.5853283473512,31.2237696435777,30.5055231853229,30.9245002859716,694872.343976015,0.0,1.0
2025-05-22,30.75,30.8968,30.45,30.59,397193,30.6751091546331,30.821551626955,30.3758397970269,30.5154988305765,398162.715197878,0.0,1.0
2025-05-23,30.57,30.7399,30.12,30.32,574255,30.4955475400694,30.665033752927,30.0466435036601,30.2461564087309,575656.998023524,0.0,1.0
2025-05-27,31.51,31.54,31.101,31.21,695166,31.4332581939021,31.4631851296627,31.0252543030323,31.1339888362959,696863.192637453,0.0,1.0
2025-05-28,31.08,31.26,31.05,31.235,535939,31.0043054479999,31.1838670625636,30.9743785122393,31.1589279494297,537247.452549354,0.0,1.0
2025-05-29,31.31,31.6,31.22,31.59,483313,31.2337452888313,31.5230390011839,31.1439644815494,31.5130633559304,484492.970345479,0.0,1.0
2025-05-30,30.9,31.3,30.56,31.24,551519,30.8247438334362,31.2237696435777,30.4855718948158,31.1639157720565,552865.489883302,0.0,1.0
2025-06-02,30.97,30.97,30.54,30.82,525486,30.894573350211,30.894573350211,30.4656206043088,30.7449386714079,526768.93237915,0.0,1.0
2025-06-03,31.3,31.35,30.92,30.98,597986,31.2237696435777,31.2736478698454,30.8446951239433,30.9045489954645,599445.935377307,0.0,1.0
2025-06-04,31.4,31.48,31.2,31.33,676545,31.3235260961131,31.4033312581415,31.1240131910424,31.2536965793384,678196.730943266,0.0,1.0
2025-06-05,31.28,31.635,31.1576,31.46,968407,31.2038183530707,31.5579537595713,31.0817164551673,31.3833799676344,970771.288861161,0.0,1.0
2025-06-06,31.4,31.565,31.35,31.43,407985,31.3235260961131,31.4881242427965,31.2736478698454,31.3534530318738,408981.063009687,0.0,1.0
2025-06-09,31.4,31.5,31.2,31.385,538722,31.3235260961131,31.4232825486485,31.1240131910424,31.3085626282328,540037.247023063,0.0,1.0
2025-06-10,31.6,31.6499,31.38,31.58,622646,31.5230390011839,31.5728174709991,31.3035748056061,31.5030877106768,624166.140810886,0.0,1.0
2025-06-11,31.53,31.8,31.46,31.8,589391,31.4532094844092,31.7225519062547,31.3833799676344,31.7225519062547,590829.951366696,0.0,1.0
2025-06-12,31.41,31.6,31.35,31.46,379194,31.3335017413667,31.5230390011839,31.2736478698454,31.3833799676344,380119.772067343,0.0,1.0
2025-06-13,30.91,31.185,30.8,30.9,495308,30.8347194786897,31.109049723162,30.7249873809008,30.8247438334362,496517.255186347,0.0,1.0
2025-06-16,31.27,31.38,31.1,31.16,425373,31.1938427078171,31.3035748056061,31.024256738507,31.0841106100282,426411.514432196,0.0,1.0
2025-06-17,30.79,31.11,30.75,31.0,539447,30.7150117356472,31.0342323837605,30.6751091546331,30.9245002859716,540764.017053045,0.0,1.0
2025-06-18,31.04,31.23,30.84,30.89,698441,30.9644028669857,31.153940126803,30.7648899619149,30.8147681881826,700146.18829013,0.0,1.0
2025-06-20,30.45,30.94,30.4,30.92,901177,30.3758397970269,30.8646464144503,30.3259615707592,30.8446951239433,903377.152149908,0.0,1.0
2025-06-23,30.74,30.745,30.215,30.4,513451,30.6651335093795,30.6701213320063,30.1414121335687,30.3259615707592,514704.549881458,0.0,1.0
2025-06-24,31.44,31.4763,31.09,31.145,541640,31.3634286771273,31.3996402693976,31.0142810932534,31.0691471421479,542962.371088561,0.0,1.0
2025-06-25,31.54,31.68,31.4707,31.59,843542,31.4631851296627,31.6028441632122,31.3940539080557,31.5130633559304,845601.440869926,0.0,1.0
2025-06-26,32.28,32.28,31.75,31.82,830426,32.2013828784246,32.2013828784246,31.672673679987,31.7425031967618,832453.419196494,0.0,1.0
2025-06-27,32.52,32.68,32.3,32.52,932187,32.52,32.68,32.3,32.52,932187,0.079395,1.0
2025-06-30,32.65,32.7,32.485,32.605,758760,32.65,32.7,32.485,32.605,758760,0.0,1.0
2025-07-01,32.14,32.37,31.98,32.29,718890,32.14,32.37,31.98,32.29,718890,0.0,1.0
2025-07-02,32.49,32.5,31.9,32.0,715788,32.49,32.5,31.9,32.0,715788,0.0,1.0
2025-07-03,32.79,32.8692,32.55,32.62,377124,32.79,32.8692,32.55,32.62,377124,0.0,1.0
2025-07-07,32.16,32.355,32.04,32.27,624128,32.16,32.355,32.04,32.27,624128,0.0,1.0
2025-07-08,32.36,32.4953,32.26,32.315,529329,32.36,32.4953,32.26,32.315,529329,0.0,1.0
2025-07-09,32.77,32.775,32.4235,32.64,476387,32.77,32.775,32.4235,32.64,476387,0.0,1.0
2025-07-10,32.54,32.7,32.31,32.7,619053,32.54,32.7,32.31,32.7,619053,0.0,1.0
2025-07-11,32.27,32.59,32.27,32.45,432033,32.27,32.59,32.27,32.45,432033,0.0,1.0
2025-07-14,32.28,32.34,31.87,32.065,471232,32.28,32.34,31.87,32.065,471232,0.0,1.0
2025-07-15,32.33,32.6473,32.32,32.62,436882,32.33,32.6473,32.32,32.62,436882,0.0,1.0
2025-07-16,32.56,32.5898,32.08,32.42,693519,32.56,32.5898,32.08,32.42,693519,0.0,1.0
2025-07-17,33.22,33.27,32.78,32.79,864752,33.22,33.27,32.78,32.79,864752,0.0,1.0
2025-07-18,33.16,33.33,33.05,33.31,628462,33.16,33.33,33.05,33.31,628462,0.0,1.0
2025-07-21,33.01,33.5,33.01,33.44,723100,33.01,33.5,33.01,33.44,723100,0.0,1.0
2025-07-22,32.88,32.96,32.48,32.935,833681,32.88,32.96,32.48,32.935,833681,0.0,1.0
2025-07-23,34.53,34.545,33.9,33.9,1215923,34.53,34.545,33.9,33.9,1215923,0.0,1.0
2025-07-24,34.49,34.71,34.4,34.655,784530,34.49,34.71,34.4,34.655,784530,0.0,1.0
2025-07-25,34.33,34.3575,34.01,34.3,636070,34.33,34.3575,34.01,34.3,636070,0.0,1.0
2025-07-28,34.26,34.44,34.1625,34.41,648595,34.26,34.44,34.1625,34.41,648595,0.0,1.0
2025-07-29,33.86,34.35,33.82,34.33,569575,33.86,34.35,33.82,34.33,569575,0.0,1.0
2025-07-30,33.7,34.0,33.5284,33.87,509545,33.7,34.0,33.5284,33.87,509545,0.0,1.0
2025-07-31,33.47,34.0676,33.4,34.01,706572,33.47,34.0676,33.4,34.01,706572,0.0,1.0
2025-08-01,33.12,33.3097,32.67,33.01,846731,33.12,33.3097,32.67,33.01,846731,0.0,1.0
2025-08-04,33.97,33.98,33.57,33.615,733230,33.97,33.98,33.57,33.615,733230,0.0,1.0
2025-08-05,33.93,34.19,33.7499,34.06,628987,33.93,34.19,33.7499,34.06,628987,0.0,1.0
2025-08-06,33.6,33.85,33.535,33.82,902668,33.6,33.85,33.535,33.82,902668,0.0,1.0
2025-08-07,33.43,33.91,33.21,33.84,903984,33.43,33.91,33.21,33.84,903984,0.0,1.0
2025-08-08,33.6,33.77,33.56,33.74,519645,33.6,33.77,33.56,33.74,519645,0.0,1.0
2025-08-11,33.31,33.555,33.24,33.47,411689,33.31,33.555,33.24,33.47,411689,0.0,1.0
2025-08-12,33.88,33.88,33.385,33.5,573275,33.88,33.88,33.385,33.5,573275,0.0,1.0
2025-08-13,34.27,34.275,33.87,33.995,772454,34.27,34.275,33.87,33.995,772454,0.0,1.0
2025-08-14,33.91,33.99,33.665,33.97,562708,33.91,33.99,33.665,33.97,562708,0.0,1.0
2025-08-15,34.08,34.12,33.92,34.12,364418,34.08,34.12,33.92,34.12,364418,0.0,1.0
2025-08-18,34.07,34.1,33.84,33.84,426636,34.07,34.1,33.84,33.84,426636,0.0,1.0
2025-08-19,33.48,34.04,33.41,34.0,462395,33.48,34.04,33.41,34.0,462395,0.0,1.0
2025-08-20,33.18,33.25,32.77,33.15,536031,33.18,33.25,32.77,33.15,536031,0.0,1.0
2025-08-21,32.87,33.16,32.79,32.98,520367,32.87,33.16,32.79,32.98,520367,0.0,1.0
2025-08-22,33.81,33.9,32.94,32.94,771869,33.81,33.9,32.94,32.94,771869,0.0,1.0
2025-08-25,33.67,33.95,33.67,33.805,439037,33.67,33.95,33.67,33.805,439037,0.0,1.0
2025-08-26,33.8,33.86,33.57,33.65,547548,33.8,33.86,33.57,33.65,547548,0.0,1.0
2025-08-27,33.8,33.865,33.512,33.61,347192,33.8,33.865,33.512,33.61,347192,0.0,1.0
2025-08-28,34.07,34.155,33.82,33.9,469466,34.07,34.155,33.82,33.9,469466,0.0,1.0
2025-08-29,33.55,33.92,33.43,33.92,437526,33.55,33.92,33.43,33.92,437526,0.0,1.0
2025-09-02,33.3,33.41,32.9,33.2,474247,33.3,33.41,32.9,33.2,474247,0.0,1.0
2025-09-03,33.17,33.49,33.035,33.41,360322,33.17,33.49,33.035,33.41,360322,0.0,1.0
2025-09-04,33.25,33.26,32.87,33.0,334496,33.25,33.26,32.87,33.0,334496,0.0,1.0
2025-09-05,33.58,33.7,33.18,33.52,593959,33.58,33.7,33.18,33.52,593959,0.0,1.0
2025-09-08,34.11,34.185,33.83,33.85,540424,34.11,34.185,33.83,33.85,540424,0.0,1.0
2025-09-09,33.82,33.94,33.56,33.94,465609,33.82,33.94,33.56,33.94,465609,0.0,1.0
2025-09-10,33.73,34.08,33.6332,34.05,640775,33.73,34.08,33.6332,34.05,640775,0.0,1.0
2025-09-11,34.21,34.325,33.87,33.87,528371,34.21,34.325,33.87,33.87,528371,0.0,1.0
2025-09-12,34.04,34.23,33.995,34.23,346142,34.04,34.23,33.995,34.23,346142,0.0,1.0
2025-09-15,34.41,34.41,34.08,34.1,425831,34.41,34.41,34.08,34.1,425831,0.0,1.0
2025-09-16,34.46,34.51,34.19,34.51,700581,34.46,34.51,34.19,34.51,700581,0.0,1.0
2025-09-17,34.37,34.64,34.03,34.38,640445,34.37,34.64,34.03,34.38,640445,0.0,1.0
2025-09-18,35.03,35.0767,34.57,34.76,1001438,35.03,35.0767,34.57,34.76,1001438,0.0,1.0
2025-09-19,35.0,35.05,34.75,34.855,694298,35.0,35.05,34.75,34.855,694298,0.0,1.0
2025-09-22,35.96,36.0,35.14,35.21,998716,35.96,36.0,35.14,35.21,998716,0.0,1.0
2025-09-23,35.66,36.07,35.61,35.965,969613,35.66,36.07,35.61,35.965,969613,0.0,1.0
2025-09-24,35.11,35.545,35.11,35.545,527634,35.11,35.545,35.11,35.545,527634,0.0,1.0
2025-09-25,34.89,34.96,34.47,34.82,650805,34.89,34.96,34.47,34.82,650805,0.0,1.0
2025-09-26,34.85,34.92,34.57,34.92,451232,34.85,34.92,34.57,34.92,451232,0.0,1.0
2025-09-29,35.08,35.21,35.0,35.05,544214,35.08,35.21,35.0,35.05,544214,0.0,1.0
2025-09-30,35.43,35.465,35.21,35.24,482725,35.43,35.465,35.21,35.24,482725,0.0,1.0
2025-10-01,35.71,35.735,35.44,35.44,526568,35.71,35.735,35.44,35.44,526568,0.0,1.0
2025-10-02,36.31,36.36,35.96,36.095,538442,36.31,36.36,35.96,36.095,538442,0.0,1.0
2025-10-03,36.75,37.015,36.52,36.675,996226,36.75,37.015,36.52,36.675,996226,0.0,1.0
2025-10-06,37.4,37.5501,37.205,37.41,705859,37.4,37.5501,37.205,37.41,705859,0.0,1.0
2025-10-07,36.81,37.37,36.56,37.35,745703,36.81,37.37,36.56,37.35,745703,0.0,1.0
2025-10-08,37.24,37.255,36.84,36.9,573085,37.24,37.255,36.84,36.9,573085,0.0,1.0
2025-10-09,37.3,37.51,37.1136,37.51,550688,37.3,37.51,37.1136,37.51,550688,0.0,1.0
2025-10-10,35.65,37.4376,35.62,37.35,1066361,35.65,37.4376,35.62,37.35,1066361,0.0,1.0
2025-10-13,36.75,36.86,36.28,36.435,1038286,36.75,36.86,36.28,36.435,1038286,0.0,1.0
2025-10-14,36.47,36.745,35.65,36.17,747171,36.47,36.745,35.65,36.17,747171,0.0,1.0
2025-10-15,36.86,37.3,36.4,37.2,778535,36.86,37.3,36.4,37.2,778535,0.0,1.0
2025-10-16,36.49,37.08,36.29,37.07,470515,36.49,37.08,36.29,37.07,470515,0.0,1.0
2025-10-17,36.05,36.29,35.74,36.075,490516,36.05,36.29,35.74,36.075,490516,0.0,1.0
2025-10-20,37.06,37.13,36.726,36.76,586665,37.06,37.13,36.726,36.76,586665,0.0,1.0
2025-10-21,36.88,37.1,36.48,36.82,515064,36.88,37.1,36.48,36.82,515064,0.0,1.0
2025-10-22,36.83,37.39,36.3899,37.32,1080006,36.83,37.39,36.3899,37.32,1080006,0.0,1.0
2025-10-23,37.36,37.4356,36.85,36.87,488650,37.36,37.4356,36.85,36.87,488650,0.0,1.0
2025-10-24,37.73,37.92,37.68,37.765,1382316,37.73,37.92,37.68,37.765,1382316,0.0,1.0
2025-10-27,38.18,38.25,38.04,38.25,763772,38.18,38.25,38.04,38.25,763772,0.0,1.0
2025-10-28,38.06,38.25,37.937,38.1,715582,38.06,38.25,37.937,38.1,715582,0.0,1.0
2025-10-29,38.16,38.34,37.76,38.31,973600,38.16,38.34,37.76,38.31,973600,0.0,1.0
2025-10-30,37.405,37.8099,37.38,37.605,780890,37.405,37.8099,37.38,37.605,780890,0.0,1.0
2025-10-31,37.83,37.9,37.49,37.78,596174,37.83,37.9,37.49,37.78,596174,0.0,1.0
2025-11-03,38.25,38.3486,37.735,38.18,1060813,38.25,38.3486,37.735,38.18,1060813,0.0,1.0
2025-11-04,37.32,37.82,37.28,37.6,1880972,37.32,37.82,37.28,37.6,1880972,0.0,1.0
2025-11-05,37.0,37.2,36.68,36.91,791763,37.0,37.2,36.68,36.91,791763,0.0,1.0
2025-11-06,35.98,36.88,35.78,36.855,1088765,35.98,36.88,35.78,36.855,1088765,0.0,1.0
2025-11-07,36.0,36.0,35.13,35.465,1309769,36.0,36.0,35.13,35.465,1309769,0.0,1.0
2025-11-10,36.57,36.645,36.15,36.61,818989,36.57,36.645,36.15,36.61,818989,0.0,1.0
2025-11-11,36.29,36.43,36.1,36.43,406530,36.29,36.43,36.1,36.43,406530,0.0,1.0
2025-11-12,36.19,36.48,36.06,36.465,584615,36.19,36.48,36.06,36.465,584615,0.0,1.0
2025-11-13,35.3,35.97,35.12,35.872,1012719,35.3,35.97,35.12,35.872,1012719,0.0,1.0
2025-11-14,35.15,35.4856,34.67,34.73,2125993,35.15,35.4856,34.67,34.73,2125993,0.0,1.0
2025-11-17,34.32,34.9,34.102,34.75,1388275,34.32,34.9,34.102,34.75,1388275,0.0,1.0
2025-11-18,33.7,33.95,33.4,33.61,1875255,33.7,33.95,33.4,33.61,1875255,0.0,1.0
2025-11-19,33.84,34.13,33.59,33.81,827786,33.84,34.13,33.59,33.81,827786,0.0,1.0
2025-11-20,33.08,34.58,33.04,34.48,1002015,33.08,34.58,33.04,34.48,1002015,0.0,1.0
2025-11-21,33.49,33.715,32.73,33.14,1071672,33.49,33.715,32.73,33.14,1071672,0.0,1.0
2025-11-24,34.07,34.1265,33.53,33.64,535434,34.07,34.1265,33.53,33.64,535434,0.0,1.0
2025-11-25,34.55,34.595,33.7844,34.12,602616,34.55,34.595,33.7844,34.12,602616,0.0,1.0
2025-11-26,34.87,35.0,34.645,34.71,558100,34.87,35.0,34.645,34.71,558100,0.0,1.0