date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2018-01-17,5.5,5.8,5.5,5.76,1774,220.0,232.0,220.0,230.4,44.35,0.0,1.0
2018-01-18,6.1,6.5,5.52,5.52,2559,244.0,260.0,220.8,220.8,63.975,0.0,1.0
2018-01-19,5.618,5.773,5.6,5.773,1125,224.72,230.92,224.0,230.92,28.125,0.0,1.0
2018-01-22,6.08,6.08,6.08,6.08,181,243.2,243.2,243.2,243.2,4.525,0.0,1.0
2018-01-23,6.01,6.07,6.0,6.07,2174,240.4,242.8,240.0,242.8,54.35,0.0,1.0
2018-01-24,6.0,6.0,6.0,6.0,420,240.0,240.0,240.0,240.0,10.5,0.0,1.0
2018-01-25,6.0,6.0,6.0,6.0,2,240.0,240.0,240.0,240.0,0.05,0.0,1.0
2018-01-26,5.691,5.691,5.691,5.691,106,227.64,227.64,227.64,227.64,2.65,0.0,1.0
2018-01-29,5.691,5.691,5.691,5.691,1,227.64,227.64,227.64,227.64,0.025,0.0,1.0
2018-01-30,5.691,5.691,5.691,5.691,2,227.64,227.64,227.64,227.64,0.05,0.0,1.0
2018-01-31,5.6911,5.6911,5.6911,5.6911,16,227.644,227.644,227.644,227.644,0.4,0.0,1.0
2018-02-01,5.637,5.65,5.5,5.65,1200,225.48,226.0,220.0,226.0,30,0.0,1.0
2018-02-02,5.637,5.637,5.637,5.637,4,225.48,225.48,225.48,225.48,0.1,0.0,1.0
2018-02-05,5.03,5.5,5.0,5.5,1782,201.2,220.0,200.0,220.0,44.55,0.0,1.0
2018-02-06,5.45,5.45,4.95,4.95,573,218.0,218.0,198.0,198.0,14.325,0.0,1.0
2018-02-07,5.45,5.45,5.45,5.45,12,218.0,218.0,218.0,218.0,0.3,0.0,1.0
2018-02-08,4.42,4.42,4.42,4.42,407,176.8,176.8,176.8,176.8,10.175,0.0,1.0
2018-02-09,5.0,5.4,5.0,5.4,1223,200.0,216.0,200.0,216.0,30.575,0.0,1.0
2018-02-12,5.0,5.0,5.0,5.0,119,200.0,200.0,200.0,200.0,2.975,0.0,1.0
2018-02-13,5.4,5.4,5.4,5.4,353,216.0,216.0,216.0,216.0,8.825,0.0,1.0
2018-02-14,5.4,5.4,5.4,5.4,59,216.0,216.0,216.0,216.0,1.475,0.0,1.0
2018-02-15,5.0,5.0,4.36,4.55,1253,200.0,200.0,174.4,182.0,31.325,0.0,1.0
2018-02-16,5.0,5.0,5.0,5.0,0,200.0,200.0,200.0,200.0,0,0.0,1.0
2018-02-20,4.71,4.71,4.71,4.71,321,188.4,188.4,188.4,188.4,8.025,0.0,1.0
2018-02-21,4.71,4.71,4.71,4.71,31,188.4,188.4,188.4,188.4,0.775,0.0,1.0
2018-02-22,4.0,4.7,4.0,4.7,2234,160.0,188.0,160.0,188.0,55.85,0.0,1.0
2018-02-23,4.0,4.0,4.0,4.0,25,160.0,160.0,160.0,160.0,0.625,0.0,1.0
2018-02-26,4.0,4.0,4.0,4.0,5,160.0,160.0,160.0,160.0,0.125,0.0,1.0
2018-02-27,4.0,4.0,4.0,4.0,1,160.0,160.0,160.0,160.0,0.025,0.0,1.0
2018-02-28,4.0,4.0,4.0,4.0,17,160.0,160.0,160.0,160.0,0.425,0.0,1.0
2018-03-01,4.2,4.2,4.2,4.2,1065,168.0,168.0,168.0,168.0,26.625,0.0,1.0
2018-03-02,4.2,5.0,4.2,5.0,3653,168.0,200.0,168.0,200.0,91.325,0.0,1.0
2018-03-05,4.6,4.6,4.0,4.088,1645,184.0,184.0,160.0,163.52,41.125,0.0,1.0
2018-03-06,4.8,4.8,4.44,4.74,2055,192.0,192.0,177.6,189.6,51.375,0.0,1.0
2018-03-07,4.35,4.35,4.271,4.32,503,174.0,174.0,170.84,172.8,12.575,0.0,1.0
2018-03-08,4.35,4.35,4.35,4.35,1,174.0,174.0,174.0,174.0,0.025,0.0,1.0
2018-03-09,4.35,4.35,4.35,4.35,4,174.0,174.0,174.0,174.0,0.1,0.0,1.0
2018-03-12,4.35,4.35,4.35,4.35,3,174.0,174.0,174.0,174.0,0.075,0.0,1.0
2018-03-13,4.35,4.35,4.35,4.35,20,174.0,174.0,174.0,174.0,0.5,0.0,1.0
2018-03-14,4.0,4.0,4.0,4.0,400,160.0,160.0,160.0,160.0,10,0.0,1.0
2018-03-15,4.0,4.0,4.0,4.0,23,160.0,160.0,160.0,160.0,0.575,0.0,1.0
2018-03-16,4.0,4.0,3.97,3.99,2353,160.0,160.0,158.8,159.6,58.825,0.0,1.0
2018-03-19,4.0,4.0,4.0,4.0,25,160.0,160.0,160.0,160.0,0.625,0.0,1.0
2018-03-20,4.0,4.0,4.0,4.0,1004,160.0,160.0,160.0,160.0,25.1,0.0,1.0
2018-03-21,4.2,4.2,4.2,4.2,825,168.0,168.0,168.0,168.0,20.625,0.0,1.0
2018-03-22,3.5,3.5,3.08,3.08,310,140.0,140.0,123.2,123.2,7.75,0.0,1.0
2018-03-23,3.5,3.5,3.5,3.5,1,140.0,140.0,140.0,140.0,0.025,0.0,1.0
2018-03-26,3.0,3.18,3.0,3.18,642,120.0,127.2,120.0,127.2,16.05,0.0,1.0
2018-03-27,3.98,4.0,3.66,4.0,1655,159.2,160.0,146.4,160.0,41.375,0.0,1.0
2018-03-28,4.06,4.19,4.032,4.185,1077,162.4,167.6,161.28,167.4,26.925,0.0,1.0
2018-03-29,4.06,4.06,4.06,4.06,27,162.4,162.4,162.4,162.4,0.675,0.0,1.0
2018-04-02,4.755,5.0,4.41,4.59,4857,190.2,200.0,176.4,183.6,121.425,0.0,1.0
2018-04-03,4.36,4.44,4.1,4.34,3213,174.4,177.6,164.0,173.6,80.325,0.0,1.0
2018-04-04,4.172,4.172,4.172,4.172,292,166.88,166.88,166.88,166.88,7.3,0.0,1.0
2018-04-05,3.53,3.54,3.184,3.44,9149,141.2,141.6,127.36,137.6,228.725,0.0,1.0
2018-04-06,3.57,3.64,3.57,3.606,7177,142.8,145.6,142.8,144.24,179.425,0.0,1.0
2018-04-09,3.27,3.27,3.27,3.27,217,130.8,130.8,130.8,130.8,5.425,0.0,1.0
2018-04-10,3.3,3.3,3.3,3.3,165,132.0,132.0,132.0,132.0,4.125,0.0,1.0
2018-04-11,4.2,4.39,3.76,3.99,8308,168.0,175.6,150.4,159.6,207.7,0.0,1.0
2018-04-12,3.75,3.95,3.34,3.69,1684,150.0,158.0,133.6,147.6,42.1,0.0,1.0
2018-04-13,3.945,3.945,3.6,3.6,995,157.8,157.8,144.0,144.0,24.875,0.0,1.0
2018-04-16,3.79,4.06,3.61,4.06,1315,151.6,162.4,144.4,162.4,32.875,0.0,1.0
2018-04-17,3.736,3.736,3.736,3.736,189,149.44,149.44,149.44,149.44,4.725,0.0,1.0
2018-04-18,3.624,3.7,3.624,3.7,982,144.96,148.0,144.96,148.0,24.55,0.0,1.0
2018-04-19,3.624,3.624,3.624,3.624,74,144.96,144.96,144.96,144.96,1.85,0.0,1.0
2018-04-20,3.624,3.624,3.624,3.624,154,144.96,144.96,144.96,144.96,3.85,0.0,1.0
2018-04-23,3.75,3.99,3.75,3.96,781,150.0,159.6,150.0,158.4,19.525,0.0,1.0
2018-04-24,3.65,3.65,3.65,3.65,169,146.0,146.0,146.0,146.0,4.225,0.0,1.0
2018-04-25,3.55,3.55,3.52,3.55,2135,142.0,142.0,140.8,142.0,53.375,0.0,1.0
2018-04-26,3.6,3.6,3.51,3.51,758,144.0,144.0,140.4,140.4,18.95,0.0,1.0
2018-04-27,3.9,3.9,3.9,3.9,779,156.0,156.0,156.0,156.0,19.475,0.0,1.0
2018-04-30,3.55,3.55,3.55,3.55,170,142.0,142.0,142.0,142.0,4.25,0.0,1.0
2018-05-01,3.803,3.803,3.55,3.55,1261,152.12,152.12,142.0,142.0,31.525,0.0,1.0
2018-05-02,7.42,13.911,3.781,3.781,641214,296.8,556.44,151.24,151.24,16030.35,0.0,1.0
2018-05-03,8.33,17.4,8.0,11.5,2010766,333.2,696.0,320.0,460.0,50269.15,0.0,1.0
2018-05-04,6.45,8.5,5.75,7.0,520628,258.0,340.0,230.0,280.0,13015.7,0.0,1.0
2018-05-07,6.3,7.51,5.25,5.81,288055,252.0,300.4,210.0,232.4,7201.375,0.0,1.0
2018-05-08,5.71,6.499,5.5,6.31,127606,228.4,259.96,220.0,252.4,3190.15,0.0,1.0
2018-05-09,5.58,5.98,5.1,5.52,105096,223.2,239.2,204.0,220.8,2627.4,0.0,1.0
2018-05-10,5.15,5.75,5.101,5.75,44149,206.0,230.0,204.04,230.0,1103.725,0.0,1.0
2018-05-11,6.669,7.0,5.0,5.27,512082,266.76,280.0,200.0,210.8,12802.05,0.0,1.0
2018-05-14,11.8,12.4,6.165,6.86,8342649,472.0,496.0,246.6,274.4,208566.225,0.0,1.0
2018-05-15,9.62,11.98,8.83,10.25,1683139,384.8,479.2,353.2,410.0,42078.475,0.0,1.0
2018-05-16,9.84,10.7,8.42,8.49,975292,393.6,428.0,336.8,339.6,24382.3,0.0,1.0
2018-05-17,8.66,10.5,8.5,9.76,1043452,346.4,420.0,340.0,390.4,26086.3,0.0,1.0
2018-05-18,7.24,8.763,7.1,8.59,300947,289.6,350.52,284.0,343.6,7523.675,0.0,1.0
2018-05-21,7.86,9.68,7.62,9.15,1661443,314.4,387.2,304.8,366.0,41536.075,0.0,1.0
2018-05-22,6.6,7.795,6.13,7.76,346074,264.0,311.8,245.2,310.4,8651.85,0.0,1.0
2018-05-23,7.2,7.6,6.61,6.61,577531,288.0,304.0,264.4,264.4,14438.275,0.0,1.0
2018-05-24,7.1,7.5,6.9,7.35,230643,284.0,300.0,276.0,294.0,5766.075,0.0,1.0
2018-05-25,6.7,7.06,6.3,7.06,208092,268.0,282.4,252.0,282.4,5202.3,0.0,1.0
2018-05-29,6.59,6.89,6.5,6.58,97378,263.6,275.6,260.0,263.2,2434.45,0.0,1.0
2018-05-30,6.24,6.899,6.12,6.61,144435,249.6,275.96,244.8,264.4,3610.875,0.0,1.0
2018-05-31,7.48,7.95,6.19,6.19,1682500,299.2,318.0,247.6,247.6,42062.5,0.0,1.0
2018-06-01,7.04,7.75,6.75,7.62,458083,281.6,310.0,270.0,304.8,11452.075,0.0,1.0
2018-06-04,6.89,7.24,6.75,7.04,210923,275.6,289.6,270.0,281.6,5273.075,0.0,1.0
2018-06-05,6.66,7.011,6.5,6.87,221572,266.4,280.44,260.0,274.8,5539.3,0.0,1.0
2018-06-06,6.31,7.02,6.26,6.66,294526,252.4,280.8,250.4,266.4,7363.15,0.0,1.0
2018-06-07,6.06,6.44,6.01,6.28,129004,242.4,257.6,240.4,251.2,3225.1,0.0,1.0
2018-06-08,5.77,5.99,5.61,5.85,170787,230.8,239.6,224.4,234.0,4269.675,0.0,1.0
2018-06-11,5.61,5.805,5.52,5.73,98801,224.4,232.2,220.8,229.2,2470.025,0.0,1.0
2018-06-12,5.51,5.799,5.5,5.701,89431,220.4,231.96,220.0,228.04,2235.775,0.0,1.0
2018-06-13,5.53,5.913,5.4,5.55,158230,221.2,236.52,216.0,222.0,3955.75,0.0,1.0
2018-06-14,5.79,6.0,5.5,5.5,271557,231.6,240.0,220.0,220.0,6788.925,0.0,1.0
2018-06-15,5.76,6.66,5.75,5.96,768384,230.4,266.4,230.0,238.4,19209.6,0.0,1.0
2018-06-18,5.53,5.99,5.51,5.75,203749,221.2,239.6,220.4,230.0,5093.725,0.0,1.0
2018-06-19,5.25,5.6,5.25,5.53,176125,210.0,224.0,210.0,221.2,4403.125,0.0,1.0
2018-06-20,5.14,5.53,5.045,5.34,115246,205.6,221.2,201.8,213.6,2881.15,0.0,1.0
2018-06-21,5.87,7.4,5.051,5.09,2736835,234.8,296.0,202.04,203.6,68420.875,0.0,1.0
2018-06-22,5.8,5.9,5.42,5.82,330218,232.0,236.0,216.8,232.8,8255.45,0.0,1.0
2018-06-25,5.45,5.997,5.27,5.94,437178,218.0,239.88,210.8,237.6,10929.45,0.0,1.0
2018-06-26,5.37,5.6,5.101,5.45,168784,214.8,224.0,204.04,218.0,4219.6,0.0,1.0
2018-06-27,5.39,5.463,5.22,5.39,68406,215.6,218.52,208.8,215.6,1710.15,0.0,1.0
2018-06-28,5.22,5.489,5.15,5.36,91685,208.8,219.56,206.0,214.4,2292.125,0.0,1.0
2018-06-29,5.11,5.335,5.1,5.23,91346,204.4,213.4,204.0,209.2,2283.65,0.0,1.0
2018-07-02,4.8,5.18,4.541,5.15,188609,192.0,207.2,181.64,206.0,4715.225,0.0,1.0
2018-07-03,4.93,5.02,4.82,4.84,30707,197.2,200.8,192.8,193.6,767.675,0.0,1.0
2018-07-05,4.47,4.82,4.17,4.78,131652,178.8,192.8,166.8,191.2,3291.3,0.0,1.0
2018-07-06,4.465,4.78,4.4,4.45,54363,178.6,191.2,176.0,178.0,1359.075,0.0,1.0
2018-07-09,4.12,4.639,4.0,4.45,129184,164.8,185.56,160.0,178.0,3229.6,0.0,1.0
2018-07-10,4.085,4.2,4.017,4.12,64602,163.4,168.0,160.68,164.8,1615.05,0.0,1.0
2018-07-11,4.18,4.43,4.0,4.1,149094,167.2,177.2,160.0,164.0,3727.35,0.0,1.0
2018-07-12,4.16,4.352,4.06,4.06,69548,166.4,174.08,162.4,162.4,1738.7,0.0,1.0
2018-07-13,4.16,4.184,4.03,4.16,79429,166.4,167.36,161.2,166.4,1985.725,0.0,1.0
2018-07-16,4.16,4.25,4.02,4.18,89405,166.4,170.0,160.8,167.2,2235.125,0.0,1.0
2018-07-17,4.26,4.449,4.104,4.14,65507,170.4,177.96,164.16,165.6,1637.675,0.0,1.0
2018-07-18,4.11,4.34,4.08,4.24,69755,164.4,173.6,163.2,169.6,1743.875,0.0,1.0
2018-07-19,4.1,4.197,4.05,4.1,56943,164.0,167.88,162.0,164.0,1423.575,0.0,1.0
2018-07-20,4.11,4.161,4.05,4.08,21119,164.4,166.44,162.0,163.2,527.975,0.0,1.0
2018-07-23,4.32,4.33,4.08,4.33,53672,172.8,173.2,163.2,173.2,1341.8,0.0,1.0
2018-07-24,4.27,5.5,4.2,4.35,672910,170.8,220.0,168.0,174.0,16822.75,0.0,1.0
2018-07-25,4.1,4.36,4.06,4.23,64527,164.0,174.4,162.4,169.2,1613.175,0.0,1.0
2018-07-26,4.21,4.234,4.1,4.1,33575,168.4,169.36,164.0,164.0,839.375,0.0,1.0
2018-07-27,3.86,4.2,3.78,4.2,76139,154.4,168.0,151.2,168.0,1903.475,0.0,1.0
2018-07-30,3.53,3.94,3.5,3.88,88201,141.2,157.6,140.0,155.2,2205.025,0.0,1.0
2018-07-31,3.385,3.653,3.352,3.6,59722,135.4,146.12,134.08,144.0,1493.05,0.0,1.0
2018-08-01,3.43,3.554,3.3,3.4,40144,137.2,142.16,132.0,136.0,1003.6,0.0,1.0
2018-08-02,3.52,3.729,3.39,3.52,61695,140.8,149.16,135.6,140.8,1542.375,0.0,1.0
2018-08-03,3.585,3.675,3.55,3.675,21741,143.4,147.0,142.0,147.0,543.525,0.0,1.0
2018-08-06,3.669,3.9,3.52,3.55,54714,146.76,156.0,140.8,142.0,1367.85,0.0,1.0
2018-08-07,3.39,3.608,3.35,3.6,73741,135.6,144.32,134.0,144.0,1843.525,0.0,1.0
2018-08-08,3.501,3.6,3.4,3.6,19532,140.04,144.0,136.0,144.0,488.3,0.0,1.0
2018-08-09,3.63,3.75,3.55,3.55,55259,145.2,150.0,142.0,142.0,1381.475,0.0,1.0
2018-08-10,3.72,4.0,3.6,4.0,68825,148.8,160.0,144.0,160.0,1720.625,0.0,1.0
2018-08-13,4.2,4.29,3.713,3.713,107006,168.0,171.6,148.52,148.52,2675.15,0.0,1.0
2018-08-14,4.15,4.25,3.93,4.25,129837,166.0,170.0,157.2,170.0,3245.925,0.0,1.0
2018-08-15,4.96,5.44,4.01,4.02,750931,198.4,217.6,160.4,160.8,18773.275,0.0,1.0
2018-08-16,4.9,5.95,4.35,5.34,2110554,196.0,238.0,174.0,213.6,52763.85,0.0,1.0
2018-08-17,3.98,5.04,3.78,5.04,620225,159.2,201.6,151.2,201.6,15505.625,0.0,1.0
2018-08-20,3.71,4.23,3.541,3.9,225342,148.4,169.2,141.64,156.0,5633.55,0.0,1.0
2018-08-21,3.81,4.0,3.57,3.65,134107,152.4,160.0,142.8,146.0,3352.675,0.0,1.0
2018-08-22,3.756,3.91,3.6,3.8,75065,150.24,156.4,144.0,152.0,1876.625,0.0,1.0
2018-08-23,3.66,3.81,3.6,3.78,56842,146.4,152.4,144.0,151.2,1421.05,0.0,1.0
2018-08-24,3.56,3.77,3.5,3.659,102590,142.4,150.8,140.0,146.36,2564.75,0.0,1.0
2018-08-27,3.68,3.77,3.5,3.58,41876,147.2,150.8,140.0,143.2,1046.9,0.0,1.0
2018-08-28,3.71,3.72,3.55,3.578,83367,148.4,148.8,142.0,143.12,2084.175,0.0,1.0
2018-08-29,3.53,3.7,3.51,3.7,53206,141.2,148.0,140.4,148.0,1330.15,0.0,1.0
2018-08-30,3.53,3.67,3.45,3.5,88577,141.2,146.8,138.0,140.0,2214.425,0.0,1.0
2018-08-31,3.54,3.679,3.492,3.59,56226,141.6,147.16,139.68,143.6,1405.65,0.0,1.0
2018-09-04,3.58,3.67,3.5,3.67,27887,143.2,146.8,140.0,146.8,697.175,0.0,1.0
2018-09-05,3.45,3.527,3.374,3.52,51121,138.0,141.08,134.96,140.8,1278.025,0.0,1.0
2018-09-06,3.6,4.15,3.462,3.67,659121,144.0,166.0,138.48,146.8,16478.025,0.0,1.0
2018-09-07,3.46,3.58,3.4,3.58,51191,138.4,143.2,136.0,143.2,1279.775,0.0,1.0
2018-09-10,3.63,3.68,3.45,3.54,51234,145.2,147.2,138.0,141.6,1280.85,0.0,1.0
2018-09-11,3.28,3.63,3.24,3.63,115282,131.2,145.2,129.6,145.2,2882.05,0.0,1.0
2018-09-12,2.98,3.365,2.94,3.27,254676,119.2,134.6,117.6,130.8,6366.9,0.0,1.0
2018-09-13,3.2,3.25,2.98,2.98,53904,128.0,130.0,119.2,119.2,1347.6,0.0,1.0
2018-09-14,3.095,3.2,2.98,3.2,91223,123.8,128.0,119.2,128.0,2280.575,0.0,1.0
2018-09-17,3.08,3.2,2.98,3.07,57366,123.2,128.0,119.2,122.8,1434.15,0.0,1.0
2018-09-18,3.09,3.19,2.99,3.04,40876,123.6,127.6,119.6,121.6,1021.9,0.0,1.0
2018-09-19,3.14,3.149,3.05,3.05,36149,125.6,125.96,122.0,122.0,903.725,0.0,1.0
2018-09-20,3.44,3.61,3.09,3.09,158370,137.6,144.4,123.6,123.6,3959.25,0.0,1.0
2018-09-21,3.05,3.51,3.05,3.5,91007,122.0,140.4,122.0,140.0,2275.175,0.0,1.0
2018-09-24,3.12,3.57,3.07,3.12,87781,124.8,142.8,122.8,124.8,2194.525,0.0,1.0
2018-09-25,3.09,3.254,3.013,3.11,41019,123.6,130.16,120.52,124.4,1025.475,0.0,1.0
2018-09-26,2.98,3.09,2.95,3.05,96492,119.2,123.6,118.0,122.0,2412.3,0.0,1.0
2018-09-27,2.92,3.055,2.88,3.0,63324,116.8,122.2,115.2,120.0,1583.1,0.0,1.0
2018-09-28,2.92,3.1,2.9,2.95,79028,116.8,124.0,116.0,118.0,1975.7,0.0,1.0
2018-10-01,2.8,2.94,2.77,2.94,63501,112.0,117.6,110.8,117.6,1587.525,0.0,1.0
2018-10-02,2.76,2.92,2.7,2.79,49377,110.4,116.8,108.0,111.6,1234.425,0.0,1.0
2018-10-03,2.75,2.84,2.71,2.76,35339,110.0,113.6,108.4,110.4,883.475,0.0,1.0
2018-10-04,2.61,2.84,2.56,2.74,49520,104.4,113.6,102.4,109.6,1238,0.0,1.0
2018-10-05,2.63,2.75,2.57,2.57,32468,105.2,110.0,102.8,102.8,811.7,0.0,1.0
2018-10-08,2.68,2.74,2.57,2.7,19253,107.2,109.6,102.8,108.0,481.325,0.0,1.0
2018-10-09,2.64,2.74,2.57,2.7,23170,105.6,109.6,102.8,108.0,579.25,0.0,1.0
2018-10-10,2.46,2.69,2.37,2.69,48008,98.4,107.6,94.8,107.6,1200.2,0.0,1.0
2018-10-11,2.3,2.56,2.23,2.46,81760,92.0,102.4,89.2,98.4,2044,0.0,1.0
2018-10-12,2.315,2.365,2.1,2.3,74653,92.6,94.6,84.0,92.0,1866.325,0.0,1.0
2018-10-15,2.04,2.36,1.92,2.28,125969,81.6,94.4,76.8,91.2,3149.225,0.0,1.0
2018-10-16,1.9,2.16,1.83,2.16,226294,76.0,86.4,73.2,86.4,5657.35,0.0,1.0
2018-10-17,2.13,2.55,1.892,1.9,456723,85.2,102.0,75.68,76.0,11418.075,0.0,1.0
2018-10-18,1.84,2.22,1.77,2.12,245927,73.6,88.8,70.8,84.8,6148.175,0.0,1.0
2018-10-19,1.89,2.0,1.85,1.86,83101,75.6,80.0,74.0,74.4,2077.525,0.0,1.0
2018-10-22,1.95,2.42,1.91,1.95,204117,78.0,96.8,76.4,78.0,5102.925,0.0,1.0
2018-10-23,1.96,2.007,1.7,2.0,147439,78.4,80.28,68.0,80.0,3685.975,0.0,1.0
2018-10-24,1.685,2.0,1.57,1.94,152836,67.4,80.0,62.8,77.6,3820.9,0.0,1.0
2018-10-25,1.8,1.89,1.666,1.78,73925,72.0,75.6,66.64,71.2,1848.125,0.0,1.0
2018-10-26,1.79,1.89,1.658,1.76,76990,71.6,75.6,66.32,70.4,1924.75,0.0,1.0
2018-10-29,1.77,1.96,1.68,1.96,34778,70.8,78.4,67.2,78.4,869.45,0.0,1.0
2018-10-30,1.7,1.8,1.656,1.8,29990,68.0,72.0,66.24,72.0,749.75,0.0,1.0
2018-10-31,1.76,1.81,1.7,1.7,16356,70.4,72.4,68.0,68.0,408.9,0.0,1.0
2018-11-01,1.86,2.0,1.76,1.85,30978,74.4,80.0,70.4,74.0,774.45,0.0,1.0
2018-11-02,1.88,1.97,1.81,1.88,40897,75.2,78.8,72.4,75.2,1022.425,0.0,1.0
2018-11-05,1.92,1.99,1.809,1.88,51337,76.8,79.6,72.36,75.2,1283.425,0.0,1.0
2018-11-06,3.7,4.84,1.894,1.99,15069365,148.0,193.6,75.76,79.6,376734.125,0.0,1.0
2018-11-07,2.71,3.98,2.61,3.18,4208245,108.4,159.2,104.4,127.2,105206.125,0.0,1.0
2018-11-08,3.15,3.65,2.851,2.95,3197045,126.0,146.0,114.04,118.0,79926.125,0.0,1.0
2018-11-09,2.9,3.5,2.8,3.35,1001812,116.0,140.0,112.0,134.0,25045.3,0.0,1.0
2018-11-12,3.35,3.99,2.95,3.05,2945996,134.0,159.6,118.0,122.0,73649.9,0.0,1.0
2018-11-13,3.03,3.54,3.01,3.33,715210,121.2,141.6,120.4,133.2,17880.25,0.0,1.0
2018-11-14,2.35,2.44,2.14,2.43,779945,94.0,97.6,85.6,97.2,19498.625,0.0,1.0
2018-11-15,2.03,2.31,2.0,2.29,226845,81.2,92.4,80.0,91.6,5671.125,0.0,1.0
2018-11-16,2.13,2.28,2.06,2.06,217822,85.2,91.2,82.4,82.4,5445.55,0.0,1.0
2018-11-19,2.15,2.25,2.091,2.12,123982,86.0,90.0,83.64,84.8,3099.55,0.0,1.0
2018-11-20,2.145,2.155,1.98,2.11,106574,85.8,86.2,79.2,84.4,2664.35,0.0,1.0
2018-11-21,2.06,2.9,2.02,2.1,997855,82.4,116.0,80.8,84.0,24946.375,0.0,1.0
2018-11-23,2.09,2.2032,2.05,2.07,53353,83.6,88.128,82.0,82.8,1333.825,0.0,1.0
2018-11-26,2.23,2.85,2.12,2.2,1602473,89.2,114.0,84.8,88.0,40061.825,0.0,1.0
2018-11-27,2.2,2.35,2.15,2.2,173215,88.0,94.0,86.0,88.0,4330.375,0.0,1.0
2018-11-28,2.28,2.35,2.18,2.2,155600,91.2,94.0,87.2,88.0,3890,0.0,1.0
2018-11-29,2.3,2.34,2.2,2.24,93423,92.0,93.6,88.0,89.6,2335.575,0.0,1.0
2018-11-30,2.31,2.599,2.25,2.282,290949,92.4,103.96,90.0,91.28,7273.725,0.0,1.0
2018-12-03,2.22,2.43,2.22,2.43,108343,88.8,97.2,88.8,97.2,2708.575,0.0,1.0
2018-12-04,2.22,2.33,2.21,2.25,66481,88.8,93.2,88.4,90.0,1662.025,0.0,1.0
2018-12-06,2.1,2.2169,1.96,2.04,91377,84.0,88.676,78.4,81.6,2284.425,0.0,1.0
2018-12-07,2.0,2.18,1.95,2.1,59361,80.0,87.2,78.0,84.0,1484.025,0.0,1.0
2018-12-10,1.88,2.19,1.79,2.08,121221,75.2,87.6,71.6,83.2,3030.525,0.0,1.0
2018-12-11,1.89,1.97,1.85,1.97,47792,75.6,78.8,74.0,78.8,1194.8,0.0,1.0
2018-12-12,1.86,1.93,1.81,1.93,42385,74.4,77.2,72.4,77.2,1059.625,0.0,1.0
2018-12-13,1.83,1.911,1.81,1.86,33429,73.2,76.44,72.4,74.4,835.725,0.0,1.0
2018-12-14,1.7,1.82,1.66,1.8,66751,68.0,72.8,66.4,72.0,1668.775,0.0,1.0
2018-12-17,1.68,1.74,1.65,1.74,26161,67.2,69.6,66.0,69.6,654.025,0.0,1.0
2018-12-18,1.58,1.713,1.58,1.7,38687,63.2,68.52,63.2,68.0,967.175,0.0,1.0
2018-12-19,1.6,1.71,1.58,1.64,54137,64.0,68.4,63.2,65.6,1353.425,0.0,1.0
2018-12-20,1.49,1.658,1.45,1.65,68676,59.6,66.32,58.0,66.0,1716.9,0.0,1.0
2018-12-21,1.31,1.52,1.25,1.43,86531,52.4,60.8,50.0,57.2,2163.275,0.0,1.0
2018-12-24,1.25,1.308,1.2,1.308,22776,50.0,52.32,48.0,52.32,569.4,0.0,1.0
2018-12-26,1.23,1.26,1.14,1.23,83371,49.2,50.4,45.6,49.2,2084.275,0.0,1.0
2018-12-27,1.28,1.379,1.2,1.2,70602,51.2,55.16,48.0,48.0,1765.05,0.0,1.0
2018-12-28,1.2597,1.31,1.22,1.31,53392,50.388,52.4,48.8,52.4,1334.8,0.0,1.0
2018-12-31,1.2,1.3227,1.2,1.28,43709,48.0,52.908,48.0,51.2,1092.725,0.0,1.0
2019-01-02,1.3,1.38,1.25,1.25,38015,52.0,55.2,50.0,50.0,950.375,0.0,1.0
2019-01-03,1.911,1.95,1.266,1.32,1340818,76.44,78.0,50.64,52.8,33520.45,0.0,1.0
2019-01-04,1.63,2.2,1.57,1.8,2079063,65.2,88.0,62.8,72.0,51976.575,0.0,1.0
2019-01-07,1.532,1.76,1.477,1.76,279105,61.28,70.4,59.08,70.4,6977.625,0.0,1.0
2019-01-08,1.48,1.57,1.4,1.57,99989,59.2,62.8,56.0,62.8,2499.725,0.0,1.0
2019-01-09,1.53,1.65,1.44,1.5,118449,61.2,66.0,57.6,60.0,2961.225,0.0,1.0
2019-01-10,1.62,1.69,1.54,1.56,137398,64.8,67.6,61.6,62.4,3434.95,0.0,1.0
2019-01-11,1.527,1.7,1.51,1.7,74029,61.08,68.0,60.4,68.0,1850.725,0.0,1.0
2019-01-14,1.78,2.1,1.55,1.57,931122,71.2,84.0,62.0,62.8,23278.05,0.0,1.0
2019-01-15,1.69,1.85,1.65,1.85,150331,67.6,74.0,66.0,74.0,3758.275,0.0,1.0
2019-01-16,1.719,1.88,1.69,1.77,111078,68.76,75.2,67.6,70.8,2776.95,0.0,1.0
2019-01-17,1.77,1.8,1.65,1.7,98056,70.8,72.0,66.0,68.0,2451.4,0.0,1.0
2019-01-18,1.75,1.8,1.69,1.7,76934,70.0,72.0,67.6,68.0,1923.35,0.0,1.0
2019-01-22,2.4,2.65,1.7,1.72,3569865,96.0,106.0,68.0,68.8,89246.625,0.0,1.0
2019-01-23,3.23,4.1,2.45,2.45,27301972,129.2,164.0,98.0,98.0,682549.3,0.0,1.0
2019-01-24,2.89,3.3,2.66,3.0,2276652,115.6,132.0,106.4,120.0,56916.3,0.0,1.0
2019-01-25,2.66,2.99,2.6,2.85,806051,106.4,119.6,104.0,114.0,20151.275,0.0,1.0
2019-01-28,2.68,2.77,2.4,2.61,748191,107.2,110.8,96.0,104.4,18704.775,0.0,1.0
2019-01-29,2.69,3.2,2.65,3.09,2309018,107.6,128.0,106.0,123.6,57725.45,0.0,1.0
2019-01-30,2.58,2.73,2.46,2.69,440963,103.2,109.2,98.4,107.6,11024.075,0.0,1.0
2019-01-31,2.83,2.99,2.6,2.64,1369775,113.2,119.6,104.0,105.6,34244.375,0.0,1.0
2019-02-01,2.82,3.08,2.65,2.81,1311911,112.8,123.2,106.0,112.4,32797.775,0.0,1.0
2019-02-04,2.71,2.8,2.68,2.77,207524,108.4,112.0,107.2,110.8,5188.1,0.0,1.0
2019-02-05,2.78,2.87,2.66,2.66,258550,111.2,114.8,106.4,106.4,6463.75,0.0,1.0
2019-02-06,2.86,3.1,2.79,2.95,651147,114.4,124.0,111.6,118.0,16278.675,0.0,1.0
2019-02-07,2.97,3.28,2.8,2.8,1333771,118.8,131.2,112.0,112.0,33344.275,0.0,1.0
2019-02-08,2.7,3.07,2.6,3.03,511796,108.0,122.8,104.0,121.2,12794.9,0.0,1.0
2019-02-11,2.67,2.72,2.51,2.68,136441,106.8,108.8,100.4,107.2,3411.025,0.0,1.0
2019-02-12,2.59,2.667,2.56,2.66,102672,103.6,106.68,102.4,106.4,2566.8,0.0,1.0
2019-02-13,2.79,2.924,2.59,2.63,398089,111.6,116.96,103.6,105.2,9952.225,0.0,1.0
2019-02-14,2.68,2.77,2.66,2.76,46654,107.2,110.8,106.4,110.4,1166.35,0.0,1.0
2019-02-15,2.92,2.94,2.68,2.75,319152,116.8,117.6,107.2,110.0,7978.8,0.0,1.0
2019-02-19,2.9,2.99,2.72,2.92,199853,116.0,119.6,108.8,116.8,4996.325,0.0,1.0
2019-02-20,3.03,3.099,2.83,2.9,395319,121.2,123.96,113.2,116.0,9882.975,0.0,1.0
2019-02-21,3.01,3.47,2.91,3.16,848452,120.4,138.8,116.4,126.4,21211.3,0.0,1.0
2019-02-22,2.99,3.04,2.8599,2.99,139153,119.6,121.6,114.396,119.6,3478.825,0.0,1.0
2019-02-25,2.92,3.11,2.91,2.97,119348,116.8,124.4,116.4,118.8,2983.7,0.0,1.0
2019-02-26,2.81,3.07,2.8,3.0,156614,112.4,122.8,112.0,120.0,3915.35,0.0,1.0
2019-02-27,2.82,2.985,2.801,2.82,49748,112.8,119.4,112.04,112.8,1243.7,0.0,1.0
2019-02-28,2.81,2.99,2.77,2.99,36282,112.4,119.6,110.8,119.6,907.05,0.0,1.0
2019-03-01,2.79,2.85,2.76,2.85,31837,111.6,114.0,110.4,114.0,795.925,0.0,1.0
2019-03-04,2.724,2.8,2.65,2.79,72697,108.96,112.0,106.0,111.6,1817.425,0.0,1.0
2019-03-05,2.68,2.75,2.63,2.74,36337,107.2,110.0,105.2,109.6,908.425,0.0,1.0
2019-03-06,2.6,2.68,2.56,2.68,136244,104.0,107.2,102.4,107.2,3406.1,0.0,1.0
2019-03-07,2.59,2.68,2.56,2.59,136239,103.6,107.2,102.4,103.6,3405.975,0.0,1.0
2019-03-08,2.42,2.6,2.28,2.56,130898,96.8,104.0,91.2,102.4,3272.45,0.0,1.0
2019-03-11,2.45,2.64,2.39,2.43,73704,98.0,105.6,95.6,97.2,1842.6,0.0,1.0
2019-03-12,2.5,2.528,2.415,2.46,49092,100.0,101.12,96.6,98.4,1227.3,0.0,1.0
2019-03-13,2.57,2.64,2.48,2.488,105840,102.8,105.6,99.2,99.52,2646,0.0,1.0
2019-03-14,2.86,4.2,2.64,2.64,5485429,114.4,168.0,105.6,105.6,137135.725,0.0,1.0
2019-03-15,2.74,2.9852,2.675,2.83,456574,109.6,119.408,107.0,113.2,11414.35,0.0,1.0
2019-03-18,2.85,3.055,2.76,2.79,210657,114.0,122.2,110.4,111.6,5266.425,0.0,1.0
2019-03-19,2.7,2.93,2.66,2.81,197558,108.0,117.2,106.4,112.4,4938.95,0.0,1.0
2019-03-20,2.89,2.98,2.703,2.71,172977,115.6,119.2,108.12,108.4,4324.425,0.0,1.0
2019-03-21,2.8,2.88,2.73,2.877,105002,112.0,115.2,109.2,115.08,2625.05,0.0,1.0
2019-03-22,2.78,2.87,2.72,2.8,147229,111.2,114.8,108.8,112.0,3680.725,0.0,1.0
2019-03-25,2.74,3.4,2.7,2.8,1218757,109.6,136.0,108.0,112.0,30468.925,0.0,1.0
2019-03-26,2.91,3.0,2.79,2.79,292610,116.4,120.0,111.6,111.6,7315.25,0.0,1.0
2019-03-27,2.94,3.075,2.85,2.94,248543,117.6,123.0,114.0,117.6,6213.575,0.0,1.0
2019-03-28,2.89,3.046,2.8,3.04,666758,115.6,121.84,112.0,121.6,16668.95,0.0,1.0
2019-03-29,3.2,4.08,3.05,3.47,6785966,128.0,163.2,122.0,138.8,169649.15,0.0,1.0
2019-04-01,2.97,3.2,2.9,3.2,533820,118.8,128.0,116.0,128.0,13345.5,0.0,1.0
2019-04-02,2.88,2.99,2.81,2.95,273436,115.2,119.6,112.4,118.0,6835.9,0.0,1.0
2019-04-03,2.86,2.96,2.84,2.88,137298,114.4,118.4,113.6,115.2,3432.45,0.0,1.0
2019-04-04,3.07,3.16,2.82,2.84,698404,122.8,126.4,112.8,113.6,17460.1,0.0,1.0
2019-04-05,3.0,3.15,2.95,3.08,172007,120.0,126.0,118.0,123.2,4300.175,0.0,1.0
2019-04-08,2.97,3.033,2.937,3.02,91182,118.8,121.32,117.48,120.8,2279.55,0.0,1.0
2019-04-09,2.89,3.031,2.87,2.98,82638,115.6,121.24,114.8,119.2,2065.95,0.0,1.0
2019-04-10,3.27,3.42,2.95,3.15,1054122,130.8,136.8,118.0,126.0,26353.05,0.0,1.0
2019-04-11,3.32,3.54,3.17,3.24,509321,132.8,141.6,126.8,129.6,12733.025,0.0,1.0
2019-04-12,3.49,3.52,3.3,3.32,251293,139.6,140.8,132.0,132.8,6282.325,0.0,1.0
2019-04-15,3.92,3.926,3.55,3.55,1102573,156.8,157.04,142.0,142.0,27564.325,0.0,1.0
2019-04-16,3.26,4.28,3.17,3.92,1692228,130.4,171.2,126.8,156.8,42305.7,0.0,1.0
2019-04-17,3.97,4.0,3.36,3.42,1312502,158.8,160.0,134.4,136.8,32812.55,0.0,1.0
2019-04-18,4.3,4.45,3.93,3.94,2597614,172.0,178.0,157.2,157.6,64940.35,0.0,1.0
2019-04-22,4.1,4.22,3.73,4.15,1061325,164.0,168.8,149.2,166.0,26533.125,0.0,1.0
2019-04-23,4.16,4.241,4.1,4.15,223449,166.4,169.64,164.0,166.0,5586.225,0.0,1.0
2019-04-24,4.08,4.18,3.95,4.12,261573,163.2,167.2,158.0,164.8,6539.325,0.0,1.0
2019-04-25,4.02,4.08,3.95,4.08,211120,160.8,163.2,158.0,163.2,5278,0.0,1.0
2019-04-26,3.84,4.07,3.81,4.05,240538,153.6,162.8,152.4,162.0,6013.45,0.0,1.0
2019-04-29,3.91,4.0,3.8,3.84,123763,156.4,160.0,152.0,153.6,3094.075,0.0,1.0
2019-04-30,3.88,3.91,3.82,3.9,89414,155.2,156.4,152.8,156.0,2235.35,0.0,1.0
2019-05-01,3.7,3.9,3.65,3.9,202016,148.0,156.0,146.0,156.0,5050.4,0.0,1.0
2019-05-02,3.57,3.797,3.53,3.75,118379,142.8,151.88,141.2,150.0,2959.475,0.0,1.0
2019-05-03,3.83,3.95,3.538,3.59,103478,153.2,158.0,141.52,143.6,2586.95,0.0,1.0
2019-05-06,4.1,4.139,3.83,3.92,411532,164.0,165.56,153.2,156.8,10288.3,0.0,1.0
2019-05-07,4.05,4.07,3.86,4.06,136876,162.0,162.8,154.4,162.4,3421.9,0.0,1.0
2019-05-08,4.373,4.56,3.95,4.01,716955,174.92,182.4,158.0,160.4,17923.875,0.0,1.0
2019-05-09,4.26,4.44,4.128,4.44,254091,170.4,177.6,165.12,177.6,6352.275,0.0,1.0
2019-05-10,4.05,4.27,3.97,4.2,106876,162.0,170.8,158.8,168.0,2671.9,0.0,1.0
2019-05-13,3.82,3.95,3.61,3.81,250268,152.8,158.0,144.4,152.4,6256.7,0.0,1.0
2019-05-14,3.99,4.34,3.83,4.01,530074,159.6,173.6,153.2,160.4,13251.85,0.0,1.0
2019-05-15,3.85,4.21,3.73,3.93,434455,154.0,168.4,149.2,157.2,10861.375,0.0,1.0
2019-05-16,3.7,3.95,3.2,3.42,767672,148.0,158.0,128.0,136.8,19191.8,0.0,1.0
2019-05-17,3.58,3.72,3.52,3.66,136729,143.2,148.8,140.8,146.4,3418.225,0.0,1.0
2019-05-20,3.56,3.58,3.305,3.51,119015,142.4,143.2,132.2,140.4,2975.375,0.0,1.0
2019-05-21,3.45,3.76,3.32,3.76,228072,138.0,150.4,132.8,150.4,5701.8,0.0,1.0
2019-05-22,3.33,3.46,3.22,3.41,156728,133.2,138.4,128.8,136.4,3918.2,0.0,1.0
2019-05-23,3.18,3.417,3.13,3.3,117821,127.2,136.68,125.2,132.0,2945.525,0.0,1.0
2019-05-24,3.13,3.3,3.08,3.3,92204,125.2,132.0,123.2,132.0,2305.1,0.0,1.0
2019-05-28,3.13,3.25,3.02,3.13,87614,125.2,130.0,120.8,125.2,2190.35,0.0,1.0
2019-05-29,3.1,3.21,3.02,3.2,89386,124.0,128.4,120.8,128.0,2234.65,0.0,1.0
2019-05-30,3.12,3.162,3.07,3.08,83024,124.8,126.48,122.8,123.2,2075.6,0.0,1.0
2019-05-31,3.06,3.18,3.05,3.1,67922,122.4,127.2,122.0,124.0,1698.05,0.0,1.0
2019-06-03,3.1,3.13,3.05,3.05,59520,124.0,125.2,122.0,122.0,1488,0.0,1.0
2019-06-04,3.11,3.28,3.1,3.1,40974,124.4,131.2,124.0,124.0,1024.35,0.0,1.0
2019-06-05,3.08,3.2,3.06,3.1,73056,123.2,128.0,122.4,124.0,1826.4,0.0,1.0
2019-06-06,3.08,3.162,3.04,3.08,31763,123.2,126.48,121.6,123.2,794.075,0.0,1.0
2019-06-07,3.09,3.2375,3.0,3.08,71180,123.6,129.5,120.0,123.2,1779.5,0.0,1.0
2019-06-10,3.03,3.1775,3.0,3.1,64936,121.2,127.1,120.0,124.0,1623.4,0.0,1.0
2019-06-11,2.95,3.1,2.82,3.06,119537,118.0,124.0,112.8,122.4,2988.425,0.0,1.0
2019-06-12,3.14,3.18,2.85,2.94,68933,125.6,127.2,114.0,117.6,1723.325,0.0,1.0
2019-06-13,3.22,3.258,2.99,3.12,404961,128.8,130.32,119.6,124.8,10124.025,0.0,1.0
2019-06-14,3.04,3.15,2.943,3.15,71719,121.6,126.0,117.72,126.0,1792.975,0.0,1.0
2019-06-17,2.97,3.08,2.95,3.04,44221,118.8,123.2,118.0,121.6,1105.525,0.0,1.0
2019-06-18,2.88,2.97,2.865,2.96,100164,115.2,118.8,114.6,118.4,2504.1,0.0,1.0
2019-06-19,2.92,3.0,2.88,2.88,17090,116.8,120.0,115.2,115.2,427.25,0.0,1.0
2019-06-20,2.93,3.05,2.85,2.96,163106,117.2,122.0,114.0,118.4,4077.65,0.0,1.0
2019-06-21,2.85,2.931,2.8,2.88,36571,114.0,117.24,112.0,115.2,914.275,0.0,1.0
2019-06-24,2.85,2.946,2.81,2.86,70072,114.0,117.84,112.4,114.4,1751.8,0.0,1.0
2019-06-25,2.9,2.9,2.82,2.85,19142,116.0,116.0,112.8,114.0,478.55,0.0,1.0
2019-06-26,2.85,2.886,2.84,2.88,28412,114.0,115.44,113.6,115.2,710.3,0.0,1.0
2019-06-27,2.94,3.1,2.813,2.86,126725,117.6,124.0,112.52,114.4,3168.125,0.0,1.0
2019-06-28,3.07,3.1,2.915,2.92,37954,122.8,124.0,116.6,116.8,948.85,0.0,1.0
2019-07-01,3.02,3.08,2.96,3.08,24031,120.8,123.2,118.4,123.2,600.775,0.0,1.0
2019-07-02,2.985,3.0,2.88,3.0,19377,119.4,120.0,115.2,120.0,484.425,0.0,1.0
2019-07-03,2.96,3.05,2.935,2.975,21572,118.4,122.0,117.4,119.0,539.3,0.0,1.0
2019-07-05,2.985,2.994,2.89,2.985,15647,119.4,119.76,115.6,119.4,391.175,0.0,1.0
2019-07-08,2.95,2.97,2.9,2.97,8537,118.0,118.8,116.0,118.8,213.425,0.0,1.0
2019-07-09,2.9,2.975,2.85,2.95,29835,116.0,119.0,114.0,118.0,745.875,0.0,1.0
2019-07-10,3.03,3.04,2.86,2.91,37345,121.2,121.6,114.4,116.4,933.625,0.0,1.0
2019-07-11,2.91,3.04,2.9,3.03,24548,116.4,121.6,116.0,121.2,613.7,0.0,1.0
2019-07-12,2.92,2.98,2.82,2.95,36217,116.8,119.2,112.8,118.0,905.425,0.0,1.0
2019-07-15,2.945,2.97,2.9,2.9,19893,117.8,118.8,116.0,116.0,497.325,0.0,1.0
2019-07-16,2.94,3.049,2.867,2.908,28404,117.6,121.96,114.68,116.32,710.1,0.0,1.0
2019-07-17,2.93,3.04,2.9,2.98,26271,117.2,121.6,116.0,119.2,656.775,0.0,1.0
2019-07-18,2.92,2.99,2.85,2.93,17292,116.8,119.6,114.0,117.2,432.3,0.0,1.0
2019-07-19,2.88,2.94,2.86,2.89,25979,115.2,117.6,114.4,115.6,649.475,0.0,1.0
2019-07-22,2.86,2.91,2.8,2.896,26065,114.4,116.4,112.0,115.84,651.625,0.0,1.0
2019-07-23,2.82,2.87,2.82,2.82,39921,112.8,114.8,112.8,112.8,998.025,0.0,1.0
2019-07-24,2.83,2.9,2.764,2.81,31015,113.2,116.0,110.56,112.4,775.375,0.0,1.0
2019-07-25,2.32,2.876,2.32,2.85,156235,92.8,115.04,92.8,114.0,3905.875,0.0,1.0
2019-07-26,2.63,2.85,2.45,2.45,92328,105.2,114.0,98.0,98.0,2308.2,0.0,1.0
2019-07-29,2.6,2.65,2.52,2.65,37576,104.0,106.0,100.8,106.0,939.4,0.0,1.0
2019-07-30,2.56,2.69,2.56,2.62,46576,102.4,107.6,102.4,104.8,1164.4,0.0,1.0
2019-07-31,2.62,2.65,2.52,2.52,50062,104.8,106.0,100.8,100.8,1251.55,0.0,1.0
2019-08-01,2.59,2.65,2.521,2.57,37728,103.6,106.0,100.84,102.8,943.2,0.0,1.0
2019-08-02,2.59,2.65,2.513,2.53,22830,103.6,106.0,100.52,101.2,570.75,0.0,1.0
2019-08-05,2.56,2.57,2.513,2.55,14861,102.4,102.8,100.52,102.0,371.525,0.0,1.0
2019-08-06,2.4,2.6,2.341,2.57,60152,96.0,104.0,93.64,102.8,1503.8,0.0,1.0
2019-08-07,2.5,2.52,2.35,2.35,17646,100.0,100.8,94.0,94.0,441.15,0.0,1.0
2019-08-08,2.58,2.6,2.49,2.49,40536,103.2,104.0,99.6,99.6,1013.4,0.0,1.0
2019-08-09,2.611,2.72,2.58,2.6,29434,104.44,108.8,103.2,104.0,735.85,0.0,1.0
2019-08-12,2.66,2.79,2.45,2.65,30732,106.4,111.6,98.0,106.0,768.3,0.0,1.0
2019-08-13,2.83,2.85,2.61,2.7,75889,113.2,114.0,104.4,108.0,1897.225,0.0,1.0
2019-08-14,2.62,2.82,2.33,2.82,102664,104.8,112.8,93.2,112.8,2566.6,0.0,1.0
2019-08-15,2.5,2.61,2.38,2.61,15069,100.0,104.4,95.2,104.4,376.725,0.0,1.0
2019-08-16,2.55,2.55,2.4,2.5,22534,102.0,102.0,96.0,100.0,563.35,0.0,1.0
2019-08-19,2.41,2.56,2.35,2.56,26089,96.4,102.4,94.0,102.4,652.225,0.0,1.0
2019-08-20,2.45,2.47,2.35,2.4,11911,98.0,98.8,94.0,96.0,297.775,0.0,1.0
2019-08-21,2.4,2.45,2.38,2.45,21650,96.0,98.0,95.2,98.0,541.25,0.0,1.0
2019-08-22,2.4,2.43,2.361,2.4,17487,96.0,97.2,94.44,96.0,437.175,0.0,1.0
2019-08-23,2.46,2.54,2.362,2.38,16355,98.4,101.6,94.48,95.2,408.875,0.0,1.0
2019-08-26,2.3,2.48,2.221,2.48,17151,92.0,99.2,88.84,99.2,428.775,0.0,1.0
2019-08-27,2.3,2.33,2.13,2.31,18531,92.0,93.2,85.2,92.4,463.275,0.0,1.0
2019-08-28,2.1,2.3,2.06,2.21,28444,84.0,92.0,82.4,88.4,711.1,0.0,1.0
2019-08-29,2.17,2.2,2.07,2.07,23360,86.8,88.0,82.8,82.8,584,0.0,1.0
2019-08-30,2.23,2.29,2.082,2.17,8766,89.2,91.6,83.28,86.8,219.15,0.0,1.0
2019-09-03,2.13,2.25,2.13,2.25,3951,85.2,90.0,85.2,90.0,98.775,0.0,1.0
2019-09-04,2.17,2.25,2.1,2.1,6321,86.8,90.0,84.0,84.0,158.025,0.0,1.0
2019-09-05,2.31,2.32,2.2,2.2,17888,92.4,92.8,88.0,88.0,447.2,0.0,1.0
2019-09-06,2.25,2.29,2.21,2.29,3679,90.0,91.6,88.4,91.6,91.975,0.0,1.0
2019-09-09,2.13,2.25,2.126,2.24,34332,85.2,90.0,85.04,89.6,858.3,0.0,1.0
2019-09-10,2.16,2.25,2.11,2.13,18172,86.4,90.0,84.4,85.2,454.3,0.0,1.0
2019-09-11,2.25,2.25,2.195,2.24,12507,90.0,90.0,87.8,89.6,312.675,0.0,1.0
2019-09-12,2.23,2.24,2.2,2.24,6731,89.2,89.6,88.0,89.6,168.275,0.0,1.0
2019-09-13,2.189,2.27,2.1,2.27,28289,87.56,90.8,84.0,90.8,707.225,0.0,1.0
2019-09-16,2.17,2.18,2.1,2.14,25094,86.8,87.2,84.0,85.6,627.35,0.0,1.0
2019-09-17,2.085,2.14,2.05,2.104,34737,83.4,85.6,82.0,84.16,868.425,0.0,1.0
2019-09-18,2.03,2.12,2.0,2.1,41897,81.2,84.8,80.0,84.0,1047.425,0.0,1.0
2019-09-19,2.02,2.08,2.02,2.06,17145,80.8,83.2,80.8,82.4,428.625,0.0,1.0
2019-09-20,1.95,2.109,1.83,2.01,71301,78.0,84.36,73.2,80.4,1782.525,0.0,1.0
2019-09-23,1.9,2.0,1.9,1.95,15571,76.0,80.0,76.0,78.0,389.275,0.0,1.0
2019-09-24,1.86,1.98,1.85,1.913,17621,74.4,79.2,74.0,76.52,440.525,0.0,1.0
2019-09-25,1.89,2.0,1.84,1.9,49862,75.6,80.0,73.6,76.0,1246.55,0.0,1.0
2019-09-26,1.92,1.92,1.85,1.88,21760,76.8,76.8,74.0,75.2,544,0.0,1.0
2019-09-27,1.83,1.9,1.81,1.859,15500,73.2,76.0,72.4,74.36,387.5,0.0,1.0
2019-09-30,1.84,1.89,1.658,1.85,20046,73.6,75.6,66.32,74.0,501.15,0.0,1.0
2019-10-01,1.84,1.87,1.81,1.84,11602,73.6,74.8,72.4,73.6,290.05,0.0,1.0
2019-10-02,1.8,1.86,1.67,1.674,11166,72.0,74.4,66.8,66.96,279.15,0.0,1.0
2019-10-03,1.84,1.97,1.751,1.81,39948,73.6,78.8,70.04,72.4,998.7,0.0,1.0
2019-10-04,1.89,1.924,1.814,1.82,15310,75.6,76.96,72.56,72.8,382.75,0.0,1.0
2019-10-07,1.85,1.93,1.85,1.874,3988,74.0,77.2,74.0,74.96,99.7,0.0,1.0
2019-10-08,1.81,1.91,1.81,1.85,6997,72.4,76.4,72.4,74.0,174.925,0.0,1.0
2019-10-09,1.86,1.89,1.843,1.88,4634,74.4,75.6,73.72,75.2,115.85,0.0,1.0
2019-10-10,1.79,1.89,1.75,1.88,14155,71.6,75.6,70.0,75.2,353.875,0.0,1.0
2019-10-11,1.878,1.9,1.798,1.798,4037,75.12,76.0,71.92,71.92,100.925,0.0,1.0
2019-10-14,1.9,1.9,1.85,1.88,16870,76.0,76.0,74.0,75.2,421.75,0.0,1.0
2019-10-15,1.96,2.01,1.88,1.9,44589,78.4,80.4,75.2,76.0,1114.725,0.0,1.0
2019-10-16,1.97,2.0,1.96,2.0,7350,78.8,80.0,78.4,80.0,183.75,0.0,1.0
2019-10-17,1.88,2.079,1.81,2.0,46005,75.2,83.16,72.4,80.0,1150.125,0.0,1.0
2019-10-18,1.86,1.93,1.831,1.89,10136,74.4,77.2,73.24,75.6,253.4,0.0,1.0
2019-10-21,1.96,1.97,1.85,1.86,17778,78.4,78.8,74.0,74.4,444.45,0.0,1.0
2019-10-22,2.09,3.06,1.91,1.96,1754196,83.6,122.4,76.4,78.4,43854.9,0.0,1.0
2019-10-23,1.95,2.01,1.75,1.95,278137,78.0,80.4,70.0,78.0,6953.425,0.0,1.0
2019-10-24,1.94,2.03,1.85,1.96,46583,77.6,81.2,74.0,78.4,1164.575,0.0,1.0
2019-10-25,1.856,1.94,1.85,1.89,88645,74.24,77.6,74.0,75.6,2216.125,0.0,1.0
2019-10-28,1.78,1.92,1.75,1.86,62897,71.2,76.8,70.0,74.4,1572.425,0.0,1.0
2019-10-29,1.73,1.87,1.66,1.8,101911,69.2,74.8,66.4,72.0,2547.775,0.0,1.0
2019-10-30,1.666,1.72,1.66,1.7,43458,66.64,68.8,66.4,68.0,1086.45,0.0,1.0
2019-10-31,1.66,1.73,1.63,1.67,51395,66.4,69.2,65.2,66.8,1284.875,0.0,1.0
2019-11-01,1.72,1.815,1.67,1.702,104756,68.8,72.6,66.8,68.08,2618.9,0.0,1.0
2019-11-04,1.7,1.82,1.67,1.82,59685,68.0,72.8,66.8,72.8,1492.125,0.0,1.0
2019-11-05,1.68,1.77,1.636,1.71,54461,67.2,70.8,65.44,68.4,1361.525,0.0,1.0
2019-11-06,1.72,1.8,1.64,1.69,49726,68.8,72.0,65.6,67.6,1243.15,0.0,1.0
2019-11-07,1.65,1.76,1.63,1.721,39677,66.0,70.4,65.2,68.84,991.925,0.0,1.0
2019-11-08,1.7,1.71,1.63,1.67,29763,68.0,68.4,65.2,66.8,744.075,0.0,1.0
2019-11-11,1.75,2.05,1.72,1.75,280662,70.0,82.0,68.8,70.0,7016.55,0.0,1.0
2019-11-12,1.9,2.09,1.72,1.8,156077,76.0,83.6,68.8,72.0,3901.925,0.0,1.0
2019-11-13,1.7,1.733,1.5,1.73,91558,68.0,69.32,60.0,69.2,2288.95,0.0,1.0
2019-11-14,1.56,1.676,1.5,1.64,96765,62.4,67.04,60.0,65.6,2419.125,0.0,1.0
2019-11-15,1.65,1.67,1.51,1.52,68792,66.0,66.8,60.4,60.8,1719.8,0.0,1.0
2019-11-18,1.6,1.62,1.54,1.62,78998,64.0,64.8,61.6,64.8,1974.95,0.0,1.0
2019-11-19,1.562,1.62,1.54,1.57,142537,62.48,64.8,61.6,62.8,3563.425,0.0,1.0
2019-11-20,1.55,1.62,1.526,1.526,71095,62.0,64.8,61.04,61.04,1777.375,0.0,1.0
2019-11-21,1.49,1.69,1.49,1.566,405082,59.6,67.6,59.6,62.64,10127.05,0.0,1.0
2019-11-22,1.476,1.54,1.44,1.51,182878,59.04,61.6,57.6,60.4,4571.95,0.0,1.0
2019-11-25,1.49,1.5,1.37,1.44,85411,59.6,60.0,54.8,57.6,2135.275,0.0,1.0
2019-11-26,1.45,1.47,1.4,1.47,36034,58.0,58.8,56.0,58.8,900.85,0.0,1.0
2019-11-27,1.48,1.5,1.46,1.467,38972,59.2,60.0,58.4,58.68,974.3,0.0,1.0
2019-11-29,1.46,1.515,1.46,1.51,16235,58.4,60.6,58.4,60.4,405.875,0.0,1.0
2019-12-02,1.41,1.48,1.39,1.48,35452,56.4,59.2,55.6,59.2,886.3,0.0,1.0
2019-12-03,1.39,1.45,1.36,1.4,48749,55.6,58.0,54.4,56.0,1218.725,0.0,1.0
2019-12-04,1.39,1.421,1.39,1.421,36373,55.6,56.84,55.6,56.84,909.325,0.0,1.0
2019-12-05,1.406,1.5,1.36,1.37,306815,56.24,60.0,54.4,54.8,7670.375,0.0,1.0
2019-12-06,1.37,1.42,1.34,1.38,166926,54.8,56.8,53.6,55.2,4173.15,0.0,1.0
2019-12-09,1.36,1.42,1.25,1.42,288523,54.4,56.8,50.0,56.8,7213.075,0.0,1.0
2019-12-10,1.32,1.35,1.29,1.3,102282,52.8,54.0,51.6,52.0,2557.05,0.0,1.0
2019-12-11,1.33,1.37,1.28,1.34,99682,53.2,54.8,51.2,53.6,2492.05,0.0,1.0
2019-12-12,1.28,1.35,1.28,1.33,127951,51.2,54.0,51.2,53.2,3198.775,0.0,1.0
2019-12-13,1.34,1.36,1.28,1.28,92596,53.6,54.4,51.2,51.2,2314.9,0.0,1.0
2019-12-16,1.27,1.35,1.27,1.35,104877,50.8,54.0,50.8,54.0,2621.925,0.0,1.0
2019-12-17,1.27,1.44,1.27,1.4,449994,50.8,57.6,50.8,56.0,11249.85,0.0,1.0
2019-12-18,1.16,1.324,1.16,1.31,457276,46.4,52.96,46.4,52.4,11431.9,0.0,1.0
2019-12-19,1.16,1.22,1.08,1.18,192571,46.4,48.8,43.2,47.2,4814.275,0.0,1.0
2019-12-20,1.15,1.18,1.15,1.17,109210,46.0,47.2,46.0,46.8,2730.25,0.0,1.0
2019-12-23,1.09,1.16,1.08,1.14,231933,43.6,46.4,43.2,45.6,5798.325,0.0,1.0
2019-12-24,1.07,1.12,1.05,1.09,162123,42.8,44.8,42.0,43.6,4053.075,0.0,1.0
2019-12-26,1.05,1.111,1.04,1.08,175282,42.0,44.44,41.6,43.2,4382.05,0.0,1.0
2019-12-27,1.1,1.15,1.05,1.05,275923,44.0,46.0,42.0,42.0,6898.075,0.0,1.0
2019-12-30,1.115,1.12,1.03,1.12,228963,44.6,44.8,41.2,44.8,5724.075,0.0,1.0
2019-12-31,1.11,1.16,1.097,1.13,96120,44.4,46.4,43.88,45.2,2403,0.0,1.0
2020-01-02,1.15,1.2,1.1,1.135,146671,46.0,48.0,44.0,45.4,3666.775,0.0,1.0
2020-01-03,1.1,1.15,1.1,1.15,105122,44.0,46.0,44.0,46.0,2628.05,0.0,1.0
2020-01-06,1.18,1.2,1.1,1.13,306142,47.2,48.0,44.0,45.2,7653.55,0.0,1.0
2020-01-07,1.245,1.37,1.17,1.18,953144,49.8,54.8,46.8,47.2,23828.6,0.0,1.0
2020-01-08,1.18,1.28,1.11,1.28,200976,47.2,51.2,44.4,51.2,5024.4,0.0,1.0
2020-01-09,1.26,1.28,1.18,1.26,232055,50.4,51.2,47.2,50.4,5801.375,0.0,1.0
2020-01-10,1.22,1.24,1.14,1.24,153509,48.8,49.6,45.6,49.6,3837.725,0.0,1.0
2020-01-13,1.2,1.23,1.17,1.22,97414,48.0,49.2,46.8,48.8,2435.35,0.0,1.0
2020-01-14,1.21,1.27,1.15,1.2,161906,48.4,50.8,46.0,48.0,4047.65,0.0,1.0
2020-01-15,1.33,1.333,1.2,1.25,248754,53.2,53.32,48.0,50.0,6218.85,0.0,1.0
2020-01-16,1.35,1.45,1.3,1.45,457715,54.0,58.0,52.0,58.0,11442.875,0.0,1.0
2020-01-17,1.53,1.68,1.36,1.4,1015952,61.2,67.2,54.4,56.0,25398.8,0.0,1.0
2020-01-21,1.58,1.75,1.51,1.75,408909,63.2,70.0,60.4,70.0,10222.725,0.0,1.0
2020-01-22,1.57,1.64,1.5,1.6,279134,62.8,65.6,60.0,64.0,6978.35,0.0,1.0
2020-01-23,1.44,1.58,1.38,1.58,253213,57.6,63.2,55.2,63.2,6330.325,0.0,1.0
2020-01-24,1.34,1.468,1.34,1.41,112847,53.6,58.72,53.6,56.4,2821.175,0.0,1.0
2020-01-27,1.27,1.36,1.24,1.26,153830,50.8,54.4,49.6,50.4,3845.75,0.0,1.0
2020-01-28,1.31,1.39,1.21,1.27,213061,52.4,55.6,48.4,50.8,5326.525,0.0,1.0
2020-01-29,1.25,1.32,1.24,1.28,57708,50.0,52.8,49.6,51.2,1442.7,0.0,1.0
2020-01-30,1.18,1.24,1.18,1.23,140863,47.2,49.6,47.2,49.2,3521.575,0.0,1.0
2020-01-31,1.14,1.23,1.09,1.19,200317,45.6,49.2,43.6,47.6,5007.925,0.0,1.0
2020-02-03,1.1,1.159,1.1,1.14,117015,44.0,46.36,44.0,45.6,2925.375,0.0,1.0
2020-02-04,1.1,1.197,1.1,1.1,187652,44.0,47.88,44.0,44.0,4691.3,0.0,1.0
2020-02-05,1.1,1.15,1.09,1.11,158246,44.0,46.0,43.6,44.4,3956.15,0.0,1.0
2020-02-06,1.21,1.41,1.11,1.12,1079213,48.4,56.4,44.4,44.8,26980.325,0.0,1.0
2020-02-07,1.185,1.28,1.16,1.25,208113,47.4,51.2,46.4,50.0,5202.825,0.0,1.0
2020-02-10,1.12,1.23,1.12,1.23,153280,44.8,49.2,44.8,49.2,3832,0.0,1.0
2020-02-11,1.11,1.15,1.08,1.15,280777,44.4,46.0,43.2,46.0,7019.425,0.0,1.0
2020-02-12,1.11,1.14,1.09,1.1,141694,44.4,45.6,43.6,44.0,3542.35,0.0,1.0
2020-02-13,1.1,1.14,1.1,1.13,138580,44.0,45.6,44.0,45.2,3464.5,0.0,1.0
2020-02-14,1.12,1.14,1.11,1.14,117312,44.8,45.6,44.4,45.6,2932.8,0.0,1.0
2020-02-18,1.16,1.2,1.11,1.13,183295,46.4,48.0,44.4,45.2,4582.375,0.0,1.0
2020-02-19,1.27,1.37,1.16,1.2,709473,50.8,54.8,46.4,48.0,17736.825,0.0,1.0
2020-02-20,1.19,1.3,1.17,1.28,291714,47.6,52.0,46.8,51.2,7292.85,0.0,1.0
2020-02-21,1.16,1.21,1.15,1.2,202474,46.4,48.4,46.0,48.0,5061.85,0.0,1.0
2020-02-24,1.123,1.14,1.06,1.12,245511,44.92,45.6,42.4,44.8,6137.775,0.0,1.0
2020-02-25,1.12,1.19,1.09,1.19,151059,44.8,47.6,43.6,47.6,3776.475,0.0,1.0
2020-02-26,1.126,1.15,1.11,1.11,69618,45.04,46.0,44.4,44.4,1740.45,0.0,1.0
2020-02-27,1.1,1.3,1.07,1.12,913693,44.0,52.0,42.8,44.8,22842.325,0.0,1.0
2020-02-28,1.1,1.155,1.05,1.07,230475,44.0,46.2,42.0,42.8,5761.875,0.0,1.0
2020-03-02,1.05,1.09,1.01,1.09,228372,42.0,43.6,40.4,43.6,5709.3,0.0,1.0
2020-03-03,0.99,1.12,0.91,1.12,311071,39.6,44.8,36.4,44.8,7776.775,0.0,1.0
2020-03-04,1.02,1.1,0.95,0.981,575742,40.8,44.0,38.0,39.24,14393.55,0.0,1.0
2020-03-05,0.976,1.1,0.925,1.1,237042,39.04,44.0,37.0,44.0,5926.05,0.0,1.0
2020-03-06,0.94,0.976,0.92,0.976,128845,37.6,39.04,36.8,39.04,3221.125,0.0,1.0
2020-03-09,0.791,0.925,0.701,0.92,551412,31.64,37.0,28.04,36.8,13785.3,0.0,1.0
2020-03-10,0.75,0.9,0.691,0.87,215889,30.0,36.0,27.64,34.8,5397.225,0.0,1.0
2020-03-11,0.689,0.75,0.671,0.743,143527,27.56,30.0,26.84,29.72,3588.175,0.0,1.0
2020-03-12,0.46,0.591,0.44,0.55,700365,18.4,23.64,17.6,22.0,17509.125,0.0,1.0
2020-03-13,0.425,0.846,0.4,0.6,1764145,17.0,33.84,16.0,24.0,44103.625,0.0,1.0
2020-03-16,0.388,0.48,0.351,0.4,282600,15.52,19.2,14.04,16.0,7065,0.0,1.0
2020-03-17,0.39,0.44,0.39,0.42,186060,15.6,17.6,15.6,16.8,4651.5,0.0,1.0
2020-03-18,0.363,0.41,0.35,0.39,134933,14.52,16.4,14.0,15.6,3373.325,0.0,1.0
2020-03-19,0.418,0.43,0.35,0.359,183782,16.72,17.2,14.0,14.36,4594.55,0.0,1.0
2020-03-20,0.41,0.47,0.38,0.439,212649,16.4,18.8,15.2,17.56,5316.225,0.0,1.0
2020-03-23,0.35,0.4,0.33,0.375,200390,14.0,16.0,13.2,15.0,5009.75,0.0,1.0
2020-03-24,0.38,0.4,0.366,0.37,108324,15.2,16.0,14.64,14.8,2708.1,0.0,1.0
2020-03-25,0.62,0.73,0.469,0.7,2288652,24.8,29.2,18.76,28.0,57216.3,0.0,1.0
2020-03-26,0.528,0.6,0.48,0.6,482796,21.12,24.0,19.2,24.0,12069.9,0.0,1.0
2020-03-27,0.55,0.57,0.521,0.57,169811,22.0,22.8,20.84,22.8,4245.275,0.0,1.0
2020-03-30,0.534,0.64,0.51,0.64,245659,21.36,25.6,20.4,25.6,6141.475,0.0,1.0
2020-03-31,0.57,0.78,0.46,0.549,1652953,22.8,31.2,18.4,21.96,41323.825,0.0,1.0
2020-04-01,0.772,1.03,0.52,0.55,5213294,30.88,41.2,20.8,22.0,130332.35,0.0,1.0
2020-04-02,0.64,0.79,0.603,0.75,452620,25.6,31.6,24.12,30.0,11315.5,0.0,1.0
2020-04-03,0.583,0.63,0.561,0.589,241362,23.32,25.2,22.44,23.56,6034.05,0.0,1.0
2020-04-06,0.57,0.61,0.525,0.57,487740,22.8,24.4,21.0,22.8,12193.5,0.0,1.0
2020-04-07,0.62,0.76,0.62,0.629,903449,24.8,30.4,24.8,25.16,22586.225,0.0,1.0
2020-04-08,0.6,0.658,0.58,0.64,224326,24.0,26.32,23.2,25.6,5608.15,0.0,1.0
2020-04-09,0.61,0.65,0.59,0.611,231606,24.4,26.0,23.6,24.44,5790.15,0.0,1.0
2020-04-13,0.679,0.729,0.59,0.627,1037063,27.16,29.16,23.6,25.08,25926.575,0.0,1.0
2020-04-14,0.689,0.76,0.66,0.71,742043,27.56,30.4,26.4,28.4,18551.075,0.0,1.0
2020-04-15,0.7,0.73,0.65,0.73,643158,28.0,29.2,26.0,29.2,16078.95,0.0,1.0
2020-04-16,0.682,0.81,0.641,0.81,687285,27.28,32.4,25.64,32.4,17182.125,0.0,1.0
2020-04-17,0.7,0.71,0.66,0.7,127841,28.0,28.4,26.4,28.0,3196.025,0.0,1.0
2020-04-20,0.669,0.7,0.66,0.698,231081,26.76,28.0,26.4,27.92,5777.025,0.0,1.0
2020-04-21,0.676,0.78,0.65,0.7,800054,27.04,31.2,26.0,28.0,20001.35,0.0,1.0
2020-04-22,0.655,0.7,0.645,0.65,278437,26.2,28.0,25.8,26.0,6960.925,0.0,1.0
2020-04-23,0.66,0.687,0.63,0.651,150903,26.4,27.48,25.2,26.04,3772.575,0.0,1.0
2020-04-24,0.665,0.677,0.63,0.63,108772,26.6,27.08,25.2,25.2,2719.3,0.0,1.0
2020-04-27,0.702,0.72,0.64,0.66,600579,28.08,28.8,25.6,26.4,15014.475,0.0,1.0
2020-04-28,0.699,0.71,0.66,0.71,163476,27.96,28.4,26.4,28.4,4086.9,0.0,1.0
2020-04-29,0.74,0.768,0.67,0.67,591967,29.6,30.72,26.8,26.8,14799.175,0.0,1.0
2020-04-30,0.73,0.75,0.691,0.729,147594,29.2,30.0,27.64,29.16,3689.85,0.0,1.0
2020-05-01,0.76,0.82,0.7,0.701,568838,30.4,32.8,28.0,28.04,14220.95,0.0,1.0
2020-05-04,0.809,0.819,0.71,0.78,270535,32.36,32.76,28.4,31.2,6763.375,0.0,1.0
2020-05-05,0.789,0.84,0.78,0.8,177218,31.56,33.6,31.2,32.0,4430.45,0.0,1.0
2020-05-06,0.819,0.888,0.758,0.8,393553,32.76,35.52,30.32,32.0,9838.825,0.0,1.0
2020-05-07,0.86,0.94,0.82,0.827,438632,34.4,37.6,32.8,33.08,10965.8,0.0,1.0
2020-05-08,0.828,0.899,0.781,0.88,293436,33.12,35.96,31.24,35.2,7335.9,0.0,1.0
2020-05-11,0.84,0.85,0.801,0.84,68401,33.6,34.0,32.04,33.6,1710.025,0.0,1.0
2020-05-12,0.812,0.9,0.795,0.87,429778,32.48,36.0,31.8,34.8,10744.45,0.0,1.0
2020-05-13,0.687,0.808,0.662,0.8,418251,27.48,32.32,26.48,32.0,10456.275,0.0,1.0
2020-05-14,0.65,0.709,0.634,0.675,169521,26.0,28.36,25.36,27.0,4238.025,0.0,1.0
2020-05-15,0.619,0.66,0.601,0.65,207953,24.76,26.4,24.04,26.0,5198.825,0.0,1.0
2020-05-18,0.665,0.665,0.6,0.628,217694,26.6,26.6,24.0,25.12,5442.35,0.0,1.0
2020-05-19,0.787,1.12,0.67,0.701,7441546,31.48,44.8,26.8,28.04,186038.65,0.0,1.0
2020-05-20,1.24,2.02,0.801,0.85,18344244,49.6,80.8,32.04,34.0,458606.1,0.0,1.0
2020-05-21,1.12,1.24,1.05,1.11,1763351,44.8,49.6,42.0,44.4,44083.775,0.0,1.0
2020-05-22,1.05,1.1,0.9,0.99,2399549,42.0,44.0,36.0,39.6,59988.725,0.0,1.0
2020-05-26,1.0,1.1,0.95,0.961,1633818,40.0,44.0,38.0,38.44,40845.45,0.0,1.0
2020-05-27,0.96,1.02,0.95,1.0,536749,38.4,40.8,38.0,40.0,13418.725,0.0,1.0
2020-05-28,0.92,0.96,0.88,0.95,529515,36.8,38.4,35.2,38.0,13237.875,0.0,1.0
2020-05-29,0.851,0.92,0.829,0.92,444479,34.04,36.8,33.16,36.8,11111.975,0.0,1.0
2020-06-01,0.925,0.98,0.82,0.85,810033,37.0,39.2,32.8,34.0,20250.825,0.0,1.0
2020-06-02,0.9,0.994,0.87,0.99,950744,36.0,39.76,34.8,39.6,23768.6,0.0,1.0
2020-06-03,0.892,0.899,0.853,0.853,422305,35.68,35.96,34.12,34.12,10557.625,0.0,1.0
2020-06-04,1.04,1.25,0.89,0.923,4670283,41.6,50.0,35.6,36.92,116757.075,0.0,1.0
2020-06-05,1.06,1.21,1.0,1.19,2862714,42.4,48.4,40.0,47.6,71567.85,0.0,1.0
2020-06-08,1.02,1.14,1.0,1.14,1752770,40.8,45.6,40.0,45.6,43819.25,0.0,1.0
2020-06-09,0.8,0.849,0.8,0.8,9226763,32.0,33.96,32.0,32.0,230669.075,0.0,1.0
2020-06-10,0.8,0.85,0.8,0.85,2830698,32.0,34.0,32.0,34.0,70767.45,0.0,1.0
2020-06-11,0.711,0.805,0.701,0.8,2919348,28.44,32.2,28.04,32.0,72983.7,0.0,1.0
2020-06-12,0.73,0.78,0.72,0.779,1221534,29.2,31.2,28.8,31.16,30538.35,0.0,1.0
2020-06-15,0.776,0.79,0.67,0.729,2816918,31.04,31.6,26.8,29.16,70422.95,0.0,1.0
2020-06-16,0.8,0.859,0.75,0.79,7463158,32.0,34.36,30.0,31.6,186578.95,0.0,1.0
2020-06-17,0.789,0.84,0.762,0.81,2357919,31.56,33.6,30.48,32.4,58947.975,0.0,1.0
2020-06-18,0.915,1.19,0.85,0.921,39531771,36.6,47.6,34.0,36.84,988294.275,0.0,1.0
2020-06-19,0.805,0.9,0.805,0.895,4539878,32.2,36.0,32.2,35.8,113496.95,0.0,1.0
2020-06-22,0.808,0.85,0.805,0.84,3149983,32.32,34.0,32.2,33.6,78749.575,0.0,1.0
2020-06-23,0.845,0.935,0.76,0.81,9110937,33.8,37.4,30.4,32.4,227773.425,0.0,1.0
2020-06-24,0.815,0.84,0.782,0.84,2763317,32.6,33.6,31.28,33.6,69082.925,0.0,1.0
2020-06-25,0.847,0.879,0.8,0.814,2571271,33.88,35.16,32.0,32.56,64281.775,0.0,1.0
2020-06-26,0.801,0.84,0.79,0.833,2337755,32.04,33.6,31.6,33.32,58443.875,0.0,1.0
2020-06-29,1.06,1.12,0.88,0.93,29417037,42.4,44.8,35.2,37.2,735425.925,0.0,1.0
2020-06-30,0.92,1.05,0.901,1.0,7096341,36.8,42.0,36.04,40.0,177408.525,0.0,1.0
2020-07-01,0.875,0.9,0.853,0.88,3505330,35.0,36.0,34.12,35.2,87633.25,0.0,1.0
2020-07-02,0.923,0.96,0.879,0.89,3522269,36.92,38.4,35.16,35.6,88056.725,0.0,1.0
2020-07-06,0.917,0.94,0.87,0.93,2721154,36.68,37.6,34.8,37.2,68028.85,0.0,1.0
2020-07-07,0.889,0.95,0.856,0.892,3447641,35.56,38.0,34.24,35.68,86191.025,0.0,1.0
2020-07-08,0.919,0.92,0.865,0.89,1792361,36.76,36.8,34.6,35.6,44809.025,0.0,1.0
2020-07-09,0.975,0.99,0.91,0.91,4648729,39.0,39.6,36.4,36.4,116218.225,0.0,1.0
2020-07-10,1.0,1.13,1.0,1.08,8443181,40.0,45.2,40.0,43.2,211079.525,0.0,1.0
2020-07-13,1.57,1.87,1.17,1.285,46084505,62.8,74.8,46.8,51.4,1152112.625,0.0,1.0
2020-07-14,1.94,2.73,1.72,1.74,115791134,77.6,109.2,68.8,69.6,2894778.35,0.0,1.0
2020-07-15,2.38,2.66,1.67,1.98,84105323,95.2,106.4,66.8,79.2,2102633.075,0.0,1.0
2020-07-16,4.2,4.65,3.07,3.34,318299572,168.0,186.0,122.8,133.6,7957489.3,0.0,1.0
2020-07-17,3.67,4.1,3.37,4.03,59444860,146.8,164.0,134.8,161.2,1486121.5,0.0,1.0
2020-07-20,2.92,3.35,2.8,3.19,22122223,116.8,134.0,112.0,127.6,553055.575,0.0,1.0
2020-07-21,2.86,2.94,2.54,2.84,13086439,114.4,117.6,101.6,113.6,327160.975,0.0,1.0
2020-07-22,2.9,3.24,2.6,2.62,12237276,116.0,129.6,104.0,104.8,305931.9,0.0,1.0
2020-07-23,3.08,3.33,2.9,2.91,16282896,123.2,133.2,116.0,116.4,407072.4,0.0,1.0
2020-07-24,2.93,3.07,2.8601,2.98,4282880,117.2,122.8,114.404,119.2,107072,0.0,1.0
2020-07-27,2.67,2.89,2.64,2.88,4171820,106.8,115.6,105.6,115.2,104295.5,0.0,1.0
2020-07-28,2.85,3.05,2.76,3.05,12446642,114.0,122.0,110.4,122.0,311166.05,0.0,1.0
2020-07-29,2.3,2.39,2.05,2.071,31420058,92.0,95.6,82.0,82.84,785501.45,0.0,1.0
2020-07-30,2.24,2.395,2.2,2.23,7214201,89.6,95.8,88.0,89.2,180355.025,0.0,1.0
2020-07-31,2.16,2.24,2.1,2.21,6076185,86.4,89.6,84.0,88.4,151904.625,0.0,1.0
2020-08-03,2.19,2.28,2.1,2.23,7187381,87.6,91.2,84.0,89.2,179684.525,0.0,1.0
2020-08-04,2.26,2.31,2.15,2.17,5593110,90.4,92.4,86.0,86.8,139827.75,0.0,1.0
2020-08-05,2.21,2.32,2.17,2.28,5283790,88.4,92.8,86.8,91.2,132094.75,0.0,1.0
2020-08-06,2.15,2.2,2.12,2.19,3635473,86.0,88.0,84.8,87.6,90886.825,0.0,1.0
2020-08-07,2.07,2.12,1.93,2.12,4336576,82.8,84.8,77.2,84.8,108414.4,0.0,1.0
2020-08-10,1.97,2.1157,1.95,2.11,4865648,78.8,84.628,78.0,84.4,121641.2,0.0,1.0
2020-08-11,2.01,2.05,1.76,1.86,9412151,80.4,82.0,70.4,74.4,235303.775,0.0,1.0
2020-08-12,2.49,2.68,2.34,2.58,84883413,99.6,107.2,93.6,103.2,2122085.325,0.0,1.0
2020-08-13,2.17,2.37,2.12,2.29,11708473,86.8,94.8,84.8,91.6,292711.825,0.0,1.0
2020-08-14,2.22,2.47,2.15,2.385,13034569,88.8,98.8,86.0,95.4,325864.225,0.0,1.0
2020-08-17,2.07,2.14,1.98,2.14,7067750,82.8,85.6,79.2,85.6,176693.75,0.0,1.0
2020-08-18,2.11,2.155,2.0,2.06,5223596,84.4,86.2,80.0,82.4,130589.9,0.0,1.0
2020-08-19,2.04,2.122,2.0,2.1,4356176,81.6,84.88,80.0,84.0,108904.4,0.0,1.0
2020-08-20,1.92,2.04,1.82,2.04,5833250,76.8,81.6,72.8,81.6,145831.25,0.0,1.0
2020-08-21,1.84,1.88,1.75,1.88,3739754,73.6,75.2,70.0,75.2,93493.85,0.0,1.0
2020-08-24,1.62,1.83,1.57,1.82,6320758,64.8,73.2,62.8,72.8,158018.95,0.0,1.0
2020-08-25,1.76,1.79,1.6,1.61,2997372,70.4,71.6,64.0,64.4,74934.3,0.0,1.0
2020-08-26,1.69,1.75,1.635,1.7,3678727,67.6,70.0,65.4,68.0,91968.175,0.0,1.0
2020-08-27,1.6,1.67,1.56,1.66,3145584,64.0,66.8,62.4,66.4,78639.6,0.0,1.0
2020-08-28,1.58,1.625,1.43,1.57,4893373,63.2,65.0,57.2,62.8,122334.325,0.0,1.0
2020-08-31,1.7,1.86,1.65,1.86,10047251,68.0,74.4,66.0,74.4,251181.275,0.0,1.0
2020-09-01,1.63,1.69,1.55,1.62,3472136,65.2,67.6,62.0,64.8,86803.4,0.0,1.0
2020-09-02,1.76,1.76,1.6,1.65,3325631,70.4,70.4,64.0,66.0,83140.775,0.0,1.0
2020-09-03,1.81,1.84,1.58,1.79,4621815,72.4,73.6,63.2,71.6,115545.375,0.0,1.0
2020-09-04,1.71,1.8,1.6202,1.79,3494697,68.4,72.0,64.808,71.6,87367.425,0.0,1.0
2020-09-08,1.59,1.68,1.55,1.61,1919088,63.6,67.2,62.0,64.4,47977.2,0.0,1.0
2020-09-09,1.48,1.58,1.47,1.57,3306426,59.2,63.2,58.8,62.8,82660.65,0.0,1.0
2020-09-10,1.52,1.7298,1.47,1.51,6085038,60.8,69.192,58.8,60.4,152125.95,0.0,1.0
2020-09-11,1.45,1.5399,1.41,1.51,2466618,58.0,61.596,56.4,60.4,61665.45,0.0,1.0
2020-09-14,1.42,1.46,1.35,1.45,2919878,56.8,58.4,54.0,58.0,72996.95,0.0,1.0
2020-09-15,1.45,1.49,1.37,1.41,1959248,58.0,59.6,54.8,56.4,48981.2,0.0,1.0
2020-09-16,1.41,1.47,1.39,1.45,1289544,56.4,58.8,55.6,58.0,32238.6,0.0,1.0
2020-09-17,1.46,1.52,1.36,1.4,2684986,58.4,60.8,54.4,56.0,67124.65,0.0,1.0
2020-09-18,1.45,1.58,1.405,1.48,7683387,58.0,63.2,56.2,59.2,192084.675,0.0,1.0
2020-09-21,1.41,1.48,1.39,1.43,1569907,56.4,59.2,55.6,57.2,39247.675,0.0,1.0
2020-09-22,1.71,1.85,1.57,1.63,35573815,68.4,74.0,62.8,65.2,889345.375,0.0,1.0
2020-09-23,1.43,1.65,1.42,1.62,5645238,57.2,66.0,56.8,64.8,141130.95,0.0,1.0
2020-09-24,1.45,1.54,1.42,1.52,3639601,58.0,61.6,56.8,60.8,90990.025,0.0,1.0
2020-09-25,1.66,1.71,1.55,1.57,15106043,66.4,68.4,62.0,62.8,377651.075,0.0,1.0
2020-09-28,1.62,1.71,1.55,1.68,4137033,64.8,68.4,62.0,67.2,103425.825,0.0,1.0
2020-09-29,1.62,1.62,1.51,1.6,2644939,64.8,64.8,60.4,64.0,66123.475,0.0,1.0
2020-09-30,1.61,1.65,1.53,1.58,2638733,64.4,66.0,61.2,63.2,65968.325,0.0,1.0
2020-10-01,1.85,1.85,1.565,1.61,7976966,74.0,74.0,62.6,64.4,199424.15,0.0,1.0
2020-10-02,1.79,1.85,1.69,1.71,6103730,71.6,74.0,67.6,68.4,152593.25,0.0,1.0
2020-10-05,2.055,2.12,1.87,1.9429,17157593,82.2,84.8,74.8,77.716,428939.825,0.0,1.0
2020-10-06,1.9,2.12,1.8,2.03,6824640,76.0,84.8,72.0,81.2,170616,0.0,1.0
2020-10-07,1.87,1.95,1.81,1.9,3101301,74.8,78.0,72.4,76.0,77532.525,0.0,1.0
2020-10-08,1.86,1.94,1.81,1.94,2682443,74.4,77.6,72.4,77.6,67061.075,0.0,1.0
2020-10-09,1.75,1.88,1.75,1.87,2943087,70.0,75.2,70.0,74.8,73577.175,0.0,1.0
2020-10-12,1.7,1.81,1.69,1.79,2280258,68.0,72.4,67.6,71.6,57006.45,0.0,1.0
2020-10-13,1.68,1.72,1.62,1.71,1600078,67.2,68.8,64.8,68.4,40001.95,0.0,1.0
2020-10-14,1.7,1.76,1.68,1.7,1253036,68.0,70.4,67.2,68.0,31325.9,0.0,1.0
2020-10-15,1.74,1.759,1.63,1.68,1513044,69.6,70.36,65.2,67.2,37826.1,0.0,1.0
2020-10-16,1.68,1.7284,1.65,1.72,1336031,67.2,69.136,66.0,68.8,33400.775,0.0,1.0
2020-10-19,1.61,1.7,1.6,1.68,1866461,64.4,68.0,64.0,67.2,46661.525,0.0,1.0
2020-10-20,1.57,1.65,1.55,1.63,1708277,62.8,66.0,62.0,65.2,42706.925,0.0,1.0
2020-10-21,1.52,1.61,1.47,1.56,2377283,60.8,64.4,58.8,62.4,59432.075,0.0,1.0
2020-10-22,1.5,1.52,1.47,1.52,1231165,60.0,60.8,58.8,60.8,30779.125,0.0,1.0
2020-10-23,1.53,1.5949,1.51,1.52,1622326,61.2,63.796,60.4,60.8,40558.15,0.0,1.0
2020-10-26,1.43,1.51,1.41,1.5,2080391,57.2,60.4,56.4,60.0,52009.775,0.0,1.0
2020-10-27,1.44,1.46,1.41,1.42,1091472,57.6,58.4,56.4,56.8,27286.8,0.0,1.0
2020-10-28,1.33,1.405,1.3,1.4,2197148,53.2,56.2,52.0,56.0,54928.7,0.0,1.0
2020-10-29,1.41,1.42,1.3,1.32,1269943,56.4,56.8,52.0,52.8,31748.575,0.0,1.0
2020-10-30,1.33,1.406,1.3,1.36,1460348,53.2,56.24,52.0,54.4,36508.7,0.0,1.0
2020-11-02,1.32,1.37,1.31,1.32,699060,52.8,54.8,52.4,52.8,17476.5,0.0,1.0
2020-11-03,1.37,1.38,1.31,1.33,1147738,54.8,55.2,52.4,53.2,28693.45,0.0,1.0
2020-11-04,1.31,1.39,1.29,1.37,2430405,52.4,55.6,51.6,54.8,60760.125,0.0,1.0
2020-11-05,1.35,1.36,1.32,1.35,1415342,54.0,54.4,52.8,54.0,35383.55,0.0,1.0
2020-11-06,1.42,1.47,1.31,1.36,2366103,56.8,58.8,52.4,54.4,59152.575,0.0,1.0
2020-11-09,1.38,1.5218,1.37,1.48,2487202,55.2,60.872,54.8,59.2,62180.05,0.0,1.0
2020-11-10,1.43,1.44,1.37,1.39,1252758,57.2,57.6,54.8,55.6,31318.95,0.0,1.0
2020-11-11,1.43,1.46,1.38,1.41,1199499,57.2,58.4,55.2,56.4,29987.475,0.0,1.0
2020-11-12,1.61,1.64,1.4199,1.44,7514620,64.4,65.6,56.796,57.6,187865.5,0.0,1.0
2020-11-13,1.68,1.74,1.61,1.68,6718866,67.2,69.6,64.4,67.2,167971.65,0.0,1.0
2020-11-16,1.51,1.6889,1.47,1.625,6862450,60.4,67.556,58.8,65.0,171561.25,0.0,1.0
2020-11-17,1.44,1.46,1.35,1.3982,4540690,57.6,58.4,54.0,55.928,113517.25,0.0,1.0
2020-11-18,1.49,1.54,1.36,1.41,6583902,59.6,61.6,54.4,56.4,164597.55,0.0,1.0
2020-11-19,1.48,1.53,1.42,1.51,3608951,59.2,61.2,56.8,60.4,90223.775,0.0,1.0
2020-11-20,1.47,1.49,1.44,1.49,2114338,58.8,59.6,57.6,59.6,52858.45,0.0,1.0
2020-11-23,1.45,1.47,1.42,1.44,2542925,58.0,58.8,56.8,57.6,63573.125,0.0,1.0
2020-11-24,1.44,1.52,1.41,1.43,2954098,57.6,60.8,56.4,57.2,73852.45,0.0,1.0
2020-11-25,1.44,1.49,1.44,1.45,1721292,57.6,59.6,57.6,58.0,43032.3,0.0,1.0
2020-11-27,1.49,1.52,1.4,1.45,3090786,59.6,60.8,56.0,58.0,77269.65,0.0,1.0
2020-11-30,1.53,1.57,1.42,1.48,4219514,61.2,62.8,56.8,59.2,105487.85,0.0,1.0
2020-12-01,1.53,1.62,1.48,1.56,3577856,61.2,64.8,59.2,62.4,89446.4,0.0,1.0
2020-12-02,1.58,1.6,1.48,1.55,4040093,63.2,64.0,59.2,62.0,101002.325,0.0,1.0
2020-12-03,1.575,1.59,1.535,1.58,2230486,63.0,63.6,61.4,63.2,55762.15,0.0,1.0
2020-12-04,1.54,1.59,1.52,1.59,2370333,61.6,63.6,60.8,63.6,59258.325,0.0,1.0
2020-12-07,1.54,1.57,1.46,1.52,2836479,61.6,62.8,58.4,60.8,70911.975,0.0,1.0
2020-12-08,1.66,1.68,1.52,1.56,4036823,66.4,67.2,60.8,62.4,100920.575,0.0,1.0
2020-12-09,1.66,1.72,1.6,1.7043,4100166,66.4,68.8,64.0,68.172,102504.15,0.0,1.0
2020-12-10,1.95,1.98,1.71,1.75,13492800,78.0,79.2,68.4,70.0,337320,0.0,1.0
2020-12-11,1.7,1.82,1.6,1.8,6512821,68.0,72.8,64.0,72.0,162820.525,0.0,1.0
2020-12-14,1.67,1.78,1.66,1.74,2899376,66.8,71.2,66.4,69.6,72484.4,0.0,1.0
2020-12-15,1.71,1.72,1.6,1.67,2450069,68.4,68.8,64.0,66.8,61251.725,0.0,1.0
2020-12-16,1.66,1.7,1.6514,1.69,1553308,66.4,68.0,66.056,67.6,38832.7,0.0,1.0
2020-12-17,1.7,1.88,1.64,1.7,6743509,68.0,75.2,65.6,68.0,168587.725,0.0,1.0
2020-12-18,1.77,1.8,1.66,1.73,4201053,70.8,72.0,66.4,69.2,105026.325,0.0,1.0
2020-12-21,1.74,1.7847,1.69,1.75,1941762,69.6,71.388,67.6,70.0,48544.05,0.0,1.0
2020-12-22,1.75,1.7581,1.67,1.75,2470881,70.0,70.324,66.8,70.0,61772.025,0.0,1.0
2020-12-23,1.69,1.74,1.69,1.72,2012738,67.6,69.6,67.6,68.8,50318.45,0.0,1.0
2020-12-24,1.65,1.71,1.63,1.6909,1792305,66.0,68.4,65.2,67.636,44807.625,0.0,1.0
2020-12-28,1.66,1.689,1.64,1.68,1803890,66.4,67.56,65.6,67.2,45097.25,0.0,1.0
2020-12-29,1.52,1.65,1.51,1.65,3265576,60.8,66.0,60.4,66.0,81639.4,0.0,1.0
2020-12-30,1.6,1.675,1.44,1.45,5434062,64.0,67.0,57.6,58.0,135851.55,0.0,1.0
2020-12-31,1.53,1.6,1.52,1.59,2283216,61.2,64.0,60.8,63.6,57080.4,0.0,1.0
2021-01-04,1.49,1.5434,1.46,1.5434,2120530,59.6,61.736,58.4,61.736,53013.25,0.0,1.0
2021-01-05,1.55,1.55,1.46,1.5,2116902,62.0,62.0,58.4,60.0,52922.55,0.0,1.0
2021-01-06,1.52,1.6188,1.51,1.57,3473014,60.8,64.752,60.4,62.8,86825.35,0.0,1.0
2021-01-07,1.71,1.79,1.5201,1.6,14713929,68.4,71.6,60.804,64.0,367848.225,0.0,1.0
2021-01-08,1.76,1.94,1.65,1.73,14561511,70.4,77.6,66.0,69.2,364037.775,0.0,1.0
2021-01-11,1.72,1.91,1.69,1.8,6347805,68.8,76.4,67.6,72.0,158695.125,0.0,1.0
2021-01-12,1.84,1.86,1.72,1.79,4474342,73.6,74.4,68.8,71.6,111858.55,0.0,1.0
2021-01-13,1.82,1.9,1.7,1.87,3438546,72.8,76.0,68.0,74.8,85963.65,0.0,1.0
2021-01-14,2.09,2.16,1.78,1.81,13133521,83.6,86.4,71.2,72.4,328338.025,0.0,1.0
2021-01-15,2.19,2.45,2.14,2.27,18592313,87.6,98.0,85.6,90.8,464807.825,0.0,1.0
2021-01-19,2.31,2.34,2.11,2.32,7164270,92.4,93.6,84.4,92.8,179106.75,0.0,1.0
2021-01-20,2.14,2.34,2.12,2.3,4969570,85.6,93.6,84.8,92.0,124239.25,0.0,1.0
2021-01-21,2.2,2.27,2.11,2.22,4404427,88.0,90.8,84.4,88.8,110110.675,0.0,1.0
2021-01-22,2.08,2.19,2.03,2.19,3453331,83.2,87.6,81.2,87.6,86333.275,0.0,1.0
2021-01-25,2.05,2.185,1.91,2.13,5752470,82.0,87.4,76.4,85.2,143811.75,0.0,1.0
2021-01-26,2.38,2.49,2.02,2.07,12639856,95.2,99.6,80.8,82.8,315996.4,0.0,1.0
2021-01-27,2.19,2.42,2.12,2.21,6710351,87.6,96.8,84.8,88.4,167758.775,0.0,1.0
2021-01-28,2.09,2.31,2.05,2.3009,3329186,83.6,92.4,82.0,92.036,83229.65,0.0,1.0
2021-01-29,2.05,2.27,2.02,2.1,4307023,82.0,90.8,80.8,84.0,107675.575,0.0,1.0
2021-02-01,2.21,2.3,1.9799,2.08,8350708,88.4,92.0,79.196,83.2,208767.7,0.0,1.0
2021-02-02,2.24,2.29,2.15,2.26,2709536,89.6,91.6,86.0,90.4,67738.4,0.0,1.0
2021-02-03,2.5,2.62,2.19,2.26,11435581,100.0,104.8,87.6,90.4,285889.525,0.0,1.0
2021-02-04,2.54,2.87,2.47,2.64,11868142,101.6,114.8,98.8,105.6,296703.55,0.0,1.0
2021-02-05,2.58,2.64,2.37,2.63,4615123,103.2,105.6,94.8,105.2,115378.075,0.0,1.0
2021-02-08,2.82,2.842,2.59,2.6784,4906610,112.8,113.68,103.6,107.136,122665.25,0.0,1.0
2021-02-09,2.84,2.96,2.735,2.82,7600784,113.6,118.4,109.4,112.8,190019.6,0.0,1.0
2021-02-10,2.89,3.08,2.55,3.0,7897146,115.6,123.2,102.0,120.0,197428.65,0.0,1.0
2021-02-11,3.33,3.4,2.95,3.03,13005562,133.2,136.0,118.0,121.2,325139.05,0.0,1.0
2021-02-12,3.14,3.2292,3.035,3.0993,4260477,125.6,129.168,121.4,123.972,106511.925,0.0,1.0
2021-02-16,3.6,3.8,3.28,3.4731,10478592,144.0,152.0,131.2,138.924,261964.8,0.0,1.0
2021-02-17,3.46,3.6,3.23,3.37,5123611,138.4,144.0,129.2,134.8,128090.275,0.0,1.0
2021-02-18,3.37,3.68,3.05,3.28,10820156,134.8,147.2,122.0,131.2,270503.9,0.0,1.0
2021-02-19,3.39,3.52,3.3301,3.36,2227511,135.6,140.8,133.204,134.4,55687.775,0.0,1.0
2021-02-22,3.24,3.435,3.22,3.2944,3287635,129.6,137.4,128.8,131.776,82190.875,0.0,1.0
2021-02-23,2.86,3.0,2.5,2.93,5193035,114.4,120.0,100.0,117.2,129825.875,0.0,1.0
2021-02-24,2.95,3.13,2.855,2.92,4123678,118.0,125.2,114.2,116.8,103091.95,0.0,1.0
2021-02-25,2.64,2.98,2.62,2.95,3442295,105.6,119.2,104.8,118.0,86057.375,0.0,1.0
2021-02-26,2.78,3.05,2.55,2.64,6434612,111.2,122.0,102.0,105.6,160865.3,0.0,1.0
2021-03-01,3.03,3.08,2.865,3.08,3554268,121.2,123.2,114.6,123.2,88856.7,0.0,1.0
2021-03-02,2.76,3.08,2.71,3.04,3982427,110.4,123.2,108.4,121.6,99560.675,0.0,1.0
2021-03-03,2.48,2.82,2.45,2.77,3831833,99.2,112.8,98.0,110.8,95795.825,0.0,1.0
2021-03-04,2.18,2.467,2.05,2.38,7732083,87.2,98.68,82.0,95.2,193302.075,0.0,1.0
2021-03-05,2.16,2.27,1.94,2.26,3736393,86.4,90.8,77.6,90.4,93409.825,0.0,1.0
2021-03-08,2.24,2.34,2.13,2.21,2299743,89.6,93.6,85.2,88.4,57493.575,0.0,1.0
2021-03-09,2.22,2.37,2.21,2.36,4808329,88.8,94.8,88.4,94.4,120208.225,0.0,1.0
2021-03-10,2.61,2.72,2.22,2.3556,10403859,104.4,108.8,88.8,94.224,260096.475,0.0,1.0
2021-03-11,2.54,2.6438,2.39,2.53,4717032,101.6,105.752,95.6,101.2,117925.8,0.0,1.0
2021-03-12,2.52,2.62,2.35,2.5,3271867,100.8,104.8,94.0,100.0,81796.675,0.0,1.0
2021-03-15,2.6,2.6,2.39,2.51,3655328,104.0,104.0,95.6,100.4,91383.2,0.0,1.0
2021-03-16,2.415,2.72,2.38,2.67,4693058,96.6,108.8,95.2,106.8,117326.45,0.0,1.0
2021-03-17,2.52,2.64,2.2901,2.37,4144563,100.8,105.6,91.604,94.8,103614.075,0.0,1.0
2021-03-18,2.56,2.875,2.49,2.5,6879791,102.4,115.0,99.6,100.0,171994.775,0.0,1.0
2021-03-19,2.82,2.835,2.57,2.59,4295726,112.8,113.4,102.8,103.6,107393.15,0.0,1.0
2021-03-22,2.97,3.18,2.87,2.91,7780513,118.8,127.2,114.8,116.4,194512.825,0.0,1.0
2021-03-23,2.98,3.17,2.83,3.0678,7338586,119.2,126.8,113.2,122.712,183464.65,0.0,1.0
2021-03-24,2.74,3.08,2.71,3.08,4753889,109.6,123.2,108.4,123.2,118847.225,0.0,1.0
2021-03-25,2.89,2.9,2.6,2.69,5459028,115.6,116.0,104.0,107.6,136475.7,0.0,1.0
2021-03-26,2.9,3.1,2.67,3.06,7606614,116.0,124.0,106.8,122.4,190165.35,0.0,1.0
2021-03-29,2.535,2.75,2.5,2.7,4509253,101.4,110.0,100.0,108.0,112731.325,0.0,1.0
2021-03-30,2.41,2.48,2.28,2.45,3079315,96.4,99.2,91.2,98.0,76982.875,0.0,1.0
2021-03-31,2.53,2.62,2.38,2.45,3675736,101.2,104.8,95.2,98.0,91893.4,0.0,1.0
2021-04-01,2.58,2.65,2.48,2.5942,2347094,103.2,106.0,99.2,103.768,58677.35,0.0,1.0
2021-04-05,2.535,2.59,2.45,2.5715,1725937,101.4,103.6,98.0,102.86,43148.425,0.0,1.0
2021-04-06,2.65,2.715,2.5,2.52,3014522,106.0,108.6,100.0,100.8,75363.05,0.0,1.0
2021-04-07,2.58,2.72,2.53,2.67,2012503,103.2,108.8,101.2,106.8,50312.575,0.0,1.0
2021-04-08,2.61,2.67,2.575,2.63,1462627,104.4,106.8,103.0,105.2,36565.675,0.0,1.0
2021-04-09,2.48,2.59,2.44,2.55,1706229,99.2,103.6,97.6,102.0,42655.725,0.0,1.0
2021-04-12,2.37,2.5,2.2779,2.46,1823328,94.8,100.0,91.116,98.4,45583.2,0.0,1.0
2021-04-13,2.28,2.37,2.22,2.34,1850883,91.2,94.8,88.8,93.6,46272.075,0.0,1.0
2021-04-14,2.16,2.36,2.16,2.29,1854229,86.4,94.4,86.4,91.6,46355.725,0.0,1.0
2021-04-15,2.11,2.23,2.08,2.18,2169971,84.4,89.2,83.2,87.2,54249.275,0.0,1.0
2021-04-16,1.96,2.06,1.91,2.06,3010297,78.4,82.4,76.4,82.4,75257.425,0.0,1.0
2021-04-19,1.89,2.0287,1.82,1.98,1937792,75.6,81.148,72.8,79.2,48444.8,0.0,1.0
2021-04-20,1.82,1.92,1.765,1.9,1635620,72.8,76.8,70.6,76.0,40890.5,0.0,1.0
2021-04-21,2.04,2.05,1.77,1.79,2553038,81.6,82.0,70.8,71.6,63825.95,0.0,1.0
2021-04-22,1.98,2.1,1.91,2.01,2089914,79.2,84.0,76.4,80.4,52247.85,0.0,1.0
2021-04-23,2.06,2.08,1.94,1.96,1292895,82.4,83.2,77.6,78.4,32322.375,0.0,1.0
2021-04-26,2.56,2.6,2.03,2.08,9525761,102.4,104.0,81.2,83.2,238144.025,0.0,1.0
2021-04-27,2.44,2.72,2.36,2.501,6268641,97.6,108.8,94.4,100.04,156716.025,0.0,1.0
2021-04-28,2.78,3.03,2.635,2.69,28802739,111.2,121.2,105.4,107.6,720068.475,0.0,1.0
2021-04-29,2.69,2.8728,2.63,2.74,4734989,107.6,114.912,105.2,109.6,118374.725,0.0,1.0
2021-04-30,2.58,2.72,2.555,2.625,2933057,103.2,108.8,102.2,105.0,73326.425,0.0,1.0
2021-05-03,2.58,2.66,2.4829,2.5955,2278290,103.2,106.4,99.316,103.82,56957.25,0.0,1.0
2021-05-04,2.58,2.58,2.36,2.51,4126685,103.2,103.2,94.4,100.4,103167.125,0.0,1.0
2021-05-05,2.48,2.645,2.45,2.54,3864913,99.2,105.8,98.0,101.6,96622.825,0.0,1.0
2021-05-06,2.4,2.49,2.34,2.43,2433405,96.0,99.6,93.6,97.2,60835.125,0.0,1.0
2021-05-07,2.44,2.52,2.4,2.42,4152901,97.6,100.8,96.0,96.8,103822.525,0.0,1.0
2021-05-10,2.27,2.55,2.27,2.55,2342152,90.8,102.0,90.8,102.0,58553.8,0.0,1.0
2021-05-11,2.46,2.5099,2.12,2.16,5162392,98.4,100.396,84.8,86.4,129059.8,0.0,1.0
2021-05-12,2.23,2.48,2.21,2.4629,4010676,89.2,99.2,88.4,98.516,100266.9,0.0,1.0
2021-05-13,2.18,2.35,2.13,2.22,2507947,87.2,94.0,85.2,88.8,62698.675,0.0,1.0
2021-05-14,2.22,2.31,2.17,2.24,3864940,88.8,92.4,86.8,89.6,96623.5,0.0,1.0
2021-05-17,2.41,2.45,2.12,2.17,7884587,96.4,98.0,84.8,86.8,197114.675,0.0,1.0
2021-05-18,2.29,2.4704,2.28,2.33,4905959,91.6,98.816,91.2,93.2,122648.975,0.0,1.0
2021-05-19,2.31,2.38,2.2,2.2,9302430,92.4,95.2,88.0,88.0,232560.75,0.0,1.0
2021-05-20,2.27,2.39,2.21,2.27,7833716,90.8,95.6,88.4,90.8,195842.9,0.0,1.0
2021-05-21,2.28,2.32,2.225,2.32,2557222,91.2,92.8,89.0,92.8,63930.55,0.0,1.0
2021-05-24,2.23,2.32,2.19,2.25,3403112,89.2,92.8,87.6,90.0,85077.8,0.0,1.0
2021-05-25,2.3,2.3897,2.195,2.21,3383425,92.0,95.588,87.8,88.4,84585.625,0.0,1.0
2021-05-26,2.45,2.46,2.33,2.37,3034126,98.0,98.4,93.2,94.8,75853.15,0.0,1.0
2021-05-27,2.52,2.53,2.37,2.47,2435669,100.8,101.2,94.8,98.8,60891.725,0.0,1.0
2021-05-28,2.5,2.57,2.47,2.5,3106238,100.0,102.8,98.8,100.0,77655.95,0.0,1.0
2021-06-01,2.53,2.545,2.39,2.53,3139130,101.2,101.8,95.6,101.2,78478.25,0.0,1.0
2021-06-02,2.63,2.75,2.45,2.46,5741454,105.2,110.0,98.0,98.4,143536.35,0.0,1.0
2021-06-03,2.57,2.72,2.55,2.6,3507982,102.8,108.8,102.0,104.0,87699.55,0.0,1.0
2021-06-04,2.6,2.64,2.51,2.54,1692136,104.0,105.6,100.4,101.6,42303.4,0.0,1.0
2021-06-07,2.74,2.789,2.56,2.56,2785347,109.6,111.56,102.4,102.4,69633.675,0.0,1.0
2021-06-08,2.74,2.84,2.6879,2.75,2850619,109.6,113.6,107.516,110.0,71265.475,0.0,1.0
2021-06-09,2.61,2.7792,2.61,2.71,2365674,104.4,111.168,104.4,108.4,59141.85,0.0,1.0
2021-06-10,2.55,2.6339,2.49,2.58,2040278,102.0,105.356,99.6,103.2,51006.95,0.0,1.0
2021-06-11,2.52,2.585,2.51,2.52,1282799,100.8,103.4,100.4,100.8,32069.975,0.0,1.0
2021-06-14,2.75,2.84,2.49,2.49,3135480,110.0,113.6,99.6,99.6,78387,0.0,1.0
2021-06-15,2.89,2.97,2.63,2.73,5462739,115.6,118.8,105.2,109.2,136568.475,0.0,1.0
2021-06-16,2.8,2.94,2.78,2.89,2710722,112.0,117.6,111.2,115.6,67768.05,0.0,1.0
2021-06-17,2.79,2.96,2.78,2.81,2968535,111.6,118.4,111.2,112.4,74213.375,0.0,1.0
2021-06-18,2.63,2.8438,2.63,2.78,4367127,105.2,113.752,105.2,111.2,109178.175,0.0,1.0
2021-06-21,2.51,2.65,2.45,2.65,3059587,100.4,106.0,98.0,106.0,76489.675,0.0,1.0
2021-06-22,2.49,2.52,2.41,2.5,2262626,99.6,100.8,96.4,100.0,56565.65,0.0,1.0
2021-06-23,2.63,2.63,2.51,2.51,1686891,105.2,105.2,100.4,100.4,42172.275,0.0,1.0
2021-06-24,2.57,2.64,2.555,2.63,1659245,102.8,105.6,102.2,105.2,41481.125,0.0,1.0
2021-06-25,2.59,2.62,2.53,2.58,1422440,103.6,104.8,101.2,103.2,35561,0.0,1.0
2021-06-28,2.49,2.62,2.48,2.6112,1657136,99.6,104.8,99.2,104.448,41428.4,0.0,1.0
2021-06-29,2.48,2.55,2.42,2.52,2088141,99.2,102.0,96.8,100.8,52203.525,0.0,1.0
2021-06-30,2.41,2.49,2.39,2.49,1989350,96.4,99.6,95.6,99.6,49733.75,0.0,1.0
2021-07-01,2.32,2.42,2.29,2.41,1983507,92.8,96.8,91.6,96.4,49587.675,0.0,1.0
2021-07-02,2.3,2.38,2.2504,2.3722,1401638,92.0,95.2,90.016,94.888,35040.95,0.0,1.0
2021-07-06,2.29,2.39,2.26,2.32,1264325,91.6,95.6,90.4,92.8,31608.125,0.0,1.0
2021-07-07,2.15,2.314,2.12,2.3,2386213,86.0,92.56,84.8,92.0,59655.325,0.0,1.0
2021-07-08,2.22,2.22,2.07,2.15,2023515,88.8,88.8,82.8,86.0,50587.875,0.0,1.0
2021-07-09,2.22,2.2699,2.17,2.26,1606228,88.8,90.796,86.8,90.4,40155.7,0.0,1.0
2021-07-12,2.24,2.3179,2.17,2.23,2815293,89.6,92.716,86.8,89.2,70382.325,0.0,1.0
2021-07-13,2.12,2.25,2.1014,2.25,1864527,84.8,90.0,84.056,90.0,46613.175,0.0,1.0
2021-07-14,2.0,2.12,1.98,2.11,2208163,80.0,84.8,79.2,84.4,55204.075,0.0,1.0
2021-07-15,2.07,2.13,1.98,2.0,1918494,82.8,85.2,79.2,80.0,47962.35,0.0,1.0
2021-07-16,2.02,2.14,2.0,2.1,1220201,80.8,85.6,80.0,84.0,30505.025,0.0,1.0
2021-07-19,2.02,2.0486,1.88,1.98,1874865,80.8,81.944,75.2,79.2,46871.625,0.0,1.0
2021-07-20,2.04,2.08,1.97,2.04,1227448,81.6,83.2,78.8,81.6,30686.2,0.0,1.0
2021-07-21,2.16,2.17,2.06,2.06,1388555,86.4,86.8,82.4,82.4,34713.875,0.0,1.0
2021-07-22,2.06,2.1835,2.04,2.18,1058151,82.4,87.34,81.6,87.2,26453.775,0.0,1.0
2021-07-23,1.96,2.07,1.935,2.06,2013031,78.4,82.8,77.4,82.4,50325.775,0.0,1.0
2021-07-26,1.96,2.05,1.94,1.99,1025373,78.4,82.0,77.6,79.6,25634.325,0.0,1.0
2021-07-27,1.92,1.97,1.82,1.95,1688289,76.8,78.8,72.8,78.0,42207.225,0.0,1.0
2021-07-28,1.98,1.99,1.905,1.945,1057343,79.2,79.6,76.2,77.8,26433.575,0.0,1.0
2021-07-29,1.97,2.045,1.95,1.98,1491003,78.8,81.8,78.0,79.2,37275.075,0.0,1.0
2021-07-30,1.92,1.99,1.885,1.94,920754,76.8,79.6,75.4,77.6,23018.85,0.0,1.0
2021-08-02,2.0,2.08,1.92,1.93,1592194,80.0,83.2,76.8,77.2,39804.85,0.0,1.0
2021-08-03,1.95,2.01,1.91,2.0,1426735,78.0,80.4,76.4,80.0,35668.375,0.0,1.0
2021-08-04,1.95,2.0,1.88,1.96,1513880,78.0,80.0,75.2,78.4,37847,0.0,1.0
2021-08-05,2.01,2.04,1.91,1.92,1066703,80.4,81.6,76.4,76.8,26667.575,0.0,1.0
2021-08-06,1.97,2.03,1.95,2.01,1289348,78.8,81.2,78.0,80.4,32233.7,0.0,1.0
2021-08-09,1.96,2.0,1.92,1.98,1612178,78.4,80.0,76.8,79.2,40304.45,0.0,1.0
2021-08-10,1.95,2.0,1.9,1.97,2032442,78.0,80.0,76.0,78.8,50811.05,0.0,1.0
2021-08-11,1.95,2.03,1.925,1.9525,1709454,78.0,81.2,77.0,78.1,42736.35,0.0,1.0
2021-08-12,1.93,1.97,1.85,1.97,8748826,77.2,78.8,74.0,78.8,218720.65,0.0,1.0
2021-08-13,2.24,2.54,2.17,2.43,55469444,89.6,101.6,86.8,97.2,1386736.1,0.0,1.0
2021-08-16,2.27,2.35,2.13,2.23,5502132,90.8,94.0,85.2,89.2,137553.3,0.0,1.0
2021-08-17,2.2,2.28,2.14,2.2256,2843220,88.0,91.2,85.6,89.024,71080.5,0.0,1.0
2021-08-18,2.19,2.26,2.12,2.19,1973385,87.6,90.4,84.8,87.6,49334.625,0.0,1.0
2021-08-19,2.02,2.19,1.995,2.19,3190139,80.8,87.6,79.8,87.6,79753.475,0.0,1.0
2021-08-20,2.08,2.1155,2.01,2.03,1805775,83.2,84.62,80.4,81.2,45144.375,0.0,1.0
2021-08-23,2.26,2.33,2.09,2.11,3049041,90.4,93.2,83.6,84.4,76226.025,0.0,1.0
2021-08-24,2.37,2.4,2.251,2.26,2490391,94.8,96.0,90.04,90.4,62259.775,0.0,1.0
2021-08-25,2.46,2.49,2.3299,2.37,2497390,98.4,99.6,93.196,94.8,62434.75,0.0,1.0
2021-08-26,2.45,2.56,2.375,2.48,3121272,98.0,102.4,95.0,99.2,78031.8,0.0,1.0
2021-08-27,2.58,2.63,2.42,2.46,3084209,103.2,105.2,96.8,98.4,77105.225,0.0,1.0
2021-08-30,2.61,2.67,2.465,2.56,2325654,104.4,106.8,98.6,102.4,58141.35,0.0,1.0
2021-08-31,2.6,2.67,2.57,2.61,2600972,104.0,106.8,102.8,104.4,65024.3,0.0,1.0
2021-09-01,2.6,2.72,2.535,2.59,2769631,104.0,108.8,101.4,103.6,69240.775,0.0,1.0
2021-09-02,2.67,2.7,2.585,2.59,1806484,106.8,108.0,103.4,103.6,45162.1,0.0,1.0
2021-09-03,2.6,2.67,2.53,2.66,2268780,104.0,106.8,101.2,106.4,56719.5,0.0,1.0
2021-09-07,2.56,2.64,2.53,2.6,1142005,102.4,105.6,101.2,104.0,28550.125,0.0,1.0
2021-09-08,2.43,2.538,2.37,2.538,2342109,97.2,101.52,94.8,101.52,58552.725,0.0,1.0
2021-09-09,2.47,2.57,2.395,2.44,1556739,98.8,102.8,95.8,97.6,38918.475,0.0,1.0
2021-09-10,2.4,2.52,2.375,2.48,1459336,96.0,100.8,95.0,99.2,36483.4,0.0,1.0
2021-09-13,2.43,2.48,2.28,2.36,1845286,97.2,99.2,91.2,94.4,46132.15,0.0,1.0
2021-09-14,2.35,2.44,2.3,2.41,1107080,94.0,97.6,92.0,96.4,27677,0.0,1.0
2021-09-15,2.38,2.41,2.3131,2.35,749066,95.2,96.4,92.524,94.0,18726.65,0.0,1.0
2021-09-16,2.4,2.405,2.3,2.34,1436976,96.0,96.2,92.0,93.6,35924.4,0.0,1.0
2021-09-17,2.42,2.4767,2.36,2.36,2255669,96.8,99.068,94.4,94.4,56391.725,0.0,1.0
2021-09-20,2.27,2.35,2.2231,2.31,2166228,90.8,94.0,88.924,92.4,54155.7,0.0,1.0
2021-09-21,2.27,2.325,2.22,2.29,1037773,90.8,93.0,88.8,91.6,25944.325,0.0,1.0
2021-09-22,2.34,2.36,2.25,2.27,1277116,93.6,94.4,90.0,90.8,31927.9,0.0,1.0
2021-09-23,2.35,2.3791,2.31,2.36,1066336,94.0,95.164,92.4,94.4,26658.4,0.0,1.0
2021-09-24,2.29,2.3222,2.255,2.3,1186008,91.6,92.888,90.2,92.0,29650.2,0.0,1.0
2021-09-27,2.37,2.4,2.26,2.27,1001796,94.8,96.0,90.4,90.8,25044.9,0.0,1.0
2021-09-28,2.29,2.3672,2.28,2.32,1106905,91.6,94.688,91.2,92.8,27672.625,0.0,1.0
2021-09-29,2.23,2.3357,2.22,2.28,1409387,89.2,93.428,88.8,91.2,35234.675,0.0,1.0
2021-09-30,2.25,2.27,2.2,2.25,1055661,90.0,90.8,88.0,90.0,26391.525,0.0,1.0
2021-10-01,2.22,2.2854,2.18,2.27,1396052,88.8,91.416,87.2,90.8,34901.3,0.0,1.0
2021-10-04,2.15,2.21,2.12,2.21,1162792,86.0,88.4,84.8,88.4,29069.8,0.0,1.0
2021-10-05,2.14,2.189,2.09,2.18,1511744,85.6,87.56,83.6,87.2,37793.6,0.0,1.0
2021-10-06,2.11,2.125,2.03,2.095,1587924,84.4,85.0,81.2,83.8,39698.1,0.0,1.0
2021-10-07,2.16,2.19,2.09,2.12,800652,86.4,87.6,83.6,84.8,20016.3,0.0,1.0
2021-10-08,2.15,2.19,2.095,2.16,1316628,86.0,87.6,83.8,86.4,32915.7,0.0,1.0
2021-10-11,2.1,2.1985,2.1,2.19,1326077,84.0,87.94,84.0,87.6,33151.925,0.0,1.0
2021-10-12,2.12,2.14,2.08,2.1,772393,84.8,85.6,83.2,84.0,19309.825,0.0,1.0
2021-10-13,2.16,2.17,2.08,2.11,1220298,86.4,86.8,83.2,84.4,30507.45,0.0,1.0
2021-10-14,2.21,2.38,2.16,2.16,2241863,88.4,95.2,86.4,86.4,56046.575,0.0,1.0
2021-10-15,2.16,2.265,2.16,2.22,802237,86.4,90.6,86.4,88.8,20055.925,0.0,1.0
2021-10-18,2.12,2.17,2.12,2.15,847334,84.8,86.8,84.8,86.0,21183.35,0.0,1.0
2021-10-19,2.16,2.18,2.13,2.13,816459,86.4,87.2,85.2,85.2,20411.475,0.0,1.0
2021-10-20,2.15,2.19,2.145,2.17,580786,86.0,87.6,85.8,86.8,14519.65,0.0,1.0
2021-10-21,2.18,2.25,2.16,2.18,1081767,87.2,90.0,86.4,87.2,27044.175,0.0,1.0
2021-10-22,2.11,2.1638,2.09,2.15,1494685,84.4,86.552,83.6,86.0,37367.125,0.0,1.0
2021-10-25,2.13,2.145,2.07,2.11,1150152,85.2,85.8,82.8,84.4,28753.8,0.0,1.0
2021-10-26,2.11,2.15,2.09,2.13,1071215,84.4,86.0,83.6,85.2,26780.375,0.0,1.0
2021-10-27,2.07,2.13,2.05,2.095,1245107,82.8,85.2,82.0,83.8,31127.675,0.0,1.0
2021-10-28,2.14,2.17,2.05,2.06,1054991,85.6,86.8,82.0,82.4,26374.775,0.0,1.0
2021-10-29,2.23,2.25,2.14,2.14,1075799,89.2,90.0,85.6,85.6,26894.975,0.0,1.0
2021-11-01,2.34,2.46,2.23,2.23,3042464,93.6,98.4,89.2,89.2,76061.6,0.0,1.0
2021-11-02,2.29,2.36,2.25,2.36,1176711,91.6,94.4,90.0,94.4,29417.775,0.0,1.0
2021-11-03,2.28,2.35,2.26,2.265,1101417,91.2,94.0,90.4,90.6,27535.425,0.0,1.0
2021-11-04,2.31,2.34,2.24,2.28,1046792,92.4,93.6,89.6,91.2,26169.8,0.0,1.0
2021-11-05,2.34,2.37,2.27,2.34,1034642,93.6,94.8,90.8,93.6,25866.05,0.0,1.0
2021-11-08,2.41,2.43,2.34,2.34,1059366,96.4,97.2,93.6,93.6,26484.15,0.0,1.0
2021-11-09,2.43,2.45,2.32,2.43,1465196,97.2,98.0,92.8,97.2,36629.9,0.0,1.0
2021-11-10,2.42,2.48,2.37,2.4442,3729146,96.8,99.2,94.8,97.768,93228.65,0.0,1.0
2021-11-11,2.05,2.1752,2.05,2.135,5207788,82.0,87.008,82.0,85.4,130194.7,0.0,1.0
2021-11-12,1.92,2.08,1.88,2.07,4667306,76.8,83.2,75.2,82.8,116682.65,0.0,1.0
2021-11-15,1.86,2.0,1.85,1.94,2778147,74.4,80.0,74.0,77.6,69453.675,0.0,1.0
2021-11-16,1.87,1.89,1.79,1.89,2209283,74.8,75.6,71.6,75.6,55232.075,0.0,1.0
2021-11-17,1.76,1.88,1.74,1.8394,4190492,70.4,75.2,69.6,73.576,104762.3,0.0,1.0
2021-11-18,1.7,1.78,1.64,1.76,2532442,68.0,71.2,65.6,70.4,63311.05,0.0,1.0
2021-11-19,1.67,1.77,1.67,1.68,1162094,66.8,70.8,66.8,67.2,29052.35,0.0,1.0
2021-11-22,1.6,1.7,1.54,1.6985,2161947,64.0,68.0,61.6,67.94,54048.675,0.0,1.0
2021-11-23,1.61,1.65,1.5992,1.62,994903,64.4,66.0,63.968,64.8,24872.575,0.0,1.0
2021-11-24,1.67,1.69,1.5601,1.61,768241,66.8,67.6,62.404,64.4,19206.025,0.0,1.0
2021-11-26,1.71,1.72,1.6,1.61,1596569,68.4,68.8,64.0,64.4,39914.225,0.0,1.0
2021-11-29,1.64,1.7365,1.62,1.73,942785,65.6,69.46,64.8,69.2,23569.625,0.0,1.0
2021-11-30,1.56,1.65,1.52,1.61,1654861,62.4,66.0,60.8,64.4,41371.525,0.0,1.0
2021-12-01,1.49,1.63,1.46,1.61,1444144,59.6,65.2,58.4,64.4,36103.6,0.0,1.0
2021-12-02,1.49,1.535,1.435,1.48,1357493,59.6,61.4,57.4,59.2,33937.325,0.0,1.0
2021-12-03,1.41,1.5148,1.39,1.5,1808042,56.4,60.592,55.6,60.0,45201.05,0.0,1.0
2021-12-06,1.45,1.47,1.28,1.39,1497758,58.0,58.8,51.2,55.6,37443.95,0.0,1.0
2021-12-07,1.5,1.56,1.46,1.47,1545960,60.0,62.4,58.4,58.8,38649,0.0,1.0
2021-12-08,1.59,1.597,1.48,1.5,866360,63.6,63.88,59.2,60.0,21659,0.0,1.0
2021-12-09,1.48,1.6,1.47,1.58,791215,59.2,64.0,58.8,63.2,19780.375,0.0,1.0
2021-12-10,1.47,1.55,1.45,1.5,629396,58.8,62.0,58.0,60.0,15734.9,0.0,1.0
2021-12-13,1.36,1.49,1.32,1.49,2514517,54.4,59.6,52.8,59.6,62862.925,0.0,1.0
2021-12-14,1.275,1.35,1.27,1.31,1670457,51.0,54.0,50.8,52.4,41761.425,0.0,1.0
2021-12-15,1.29,1.31,1.18,1.25,2535445,51.6,52.4,47.2,50.0,63386.125,0.0,1.0
2021-12-16,1.2,1.3,1.2,1.26,1856300,48.0,52.0,48.0,50.4,46407.5,0.0,1.0
2021-12-17,1.32,1.34,1.16,1.2062,4192458,52.8,53.6,46.4,48.248,104811.45,0.0,1.0
2021-12-20,1.31,1.32,1.23,1.29,1552924,52.4,52.8,49.2,51.6,38823.1,0.0,1.0
2021-12-21,1.33,1.36,1.31,1.31,863597,53.2,54.4,52.4,52.4,21589.925,0.0,1.0
2021-12-22,1.37,1.42,1.29,1.29,1115214,54.8,56.8,51.6,51.6,27880.35,0.0,1.0
2021-12-23,1.4,1.41,1.36,1.37,723091,56.0,56.4,54.4,54.8,18077.275,0.0,1.0
2021-12-27,1.33,1.38,1.28,1.38,1716930,53.2,55.2,51.2,55.2,42923.25,0.0,1.0
2021-12-28,1.34,1.4,1.3,1.3,1115972,53.6,56.0,52.0,52.0,27899.3,0.0,1.0
2021-12-29,1.3,1.37,1.3,1.35,626054,52.0,54.8,52.0,54.0,15651.35,0.0,1.0
2021-12-30,1.41,1.44,1.3,1.3,1104691,56.4,57.6,52.0,52.0,27617.275,0.0,1.0
2021-12-31,1.38,1.45,1.37,1.4,1172678,55.2,58.0,54.8,56.0,29316.95,0.0,1.0
2022-01-03,1.41,1.43,1.35,1.35,776909,56.4,57.2,54.0,54.0,19422.725,0.0,1.0
2022-01-04,1.37,1.415,1.36,1.41,1087335,54.8,56.6,54.4,56.4,27183.375,0.0,1.0
2022-01-05,1.32,1.51,1.31,1.37,2649008,52.8,60.4,52.4,54.8,66225.2,0.0,1.0
2022-01-06,1.25,1.35,1.2,1.31,3029205,50.0,54.0,48.0,52.4,75730.125,0.0,1.0
2022-01-07,1.23,1.29,1.22,1.25,666062,49.2,51.6,48.8,50.0,16651.55,0.0,1.0
2022-01-10,1.16,1.22,1.115,1.2,2541139,46.4,48.8,44.6,48.0,63528.475,0.0,1.0
2022-01-11,1.22,1.25,1.14,1.14,713066,48.8,50.0,45.6,45.6,17826.65,0.0,1.0
2022-01-12,1.19,1.25,1.17,1.22,712208,47.6,50.0,46.8,48.8,17805.2,0.0,1.0
2022-01-13,1.14,1.23,1.13,1.23,896230,45.6,49.2,45.2,49.2,22405.75,0.0,1.0
2022-01-14,1.11,1.14,1.1,1.13,726793,44.4,45.6,44.0,45.2,18169.825,0.0,1.0
2022-01-18,1.08,1.13,1.06,1.11,674176,43.2,45.2,42.4,44.4,16854.4,0.0,1.0
2022-01-19,1.1,1.12,1.06,1.09,837697,44.0,44.8,42.4,43.6,20942.425,0.0,1.0
2022-01-20,1.05,1.13,1.05,1.11,548469,42.0,45.2,42.0,44.4,13711.725,0.0,1.0
2022-01-21,1.06,1.12,1.02,1.05,818031,42.4,44.8,40.8,42.0,20450.775,0.0,1.0
2022-01-24,1.06,1.0699,0.9501,1.02,1280770,42.4,42.796,38.004,40.8,32019.25,0.0,1.0
2022-01-25,1.09,1.11,1.0,1.0,367945,43.6,44.4,40.0,40.0,9198.625,0.0,1.0
2022-01-26,1.07,1.14,1.05,1.12,964377,42.8,45.6,42.0,44.8,24109.425,0.0,1.0
2022-01-27,1.04,1.08,1.02,1.08,1083725,41.6,43.2,40.8,43.2,27093.125,0.0,1.0
2022-01-28,1.03,1.05,1.0,1.04,474748,41.2,42.0,40.0,41.6,11868.7,0.0,1.0
2022-01-31,1.12,1.13,1.03,1.03,602987,44.8,45.2,41.2,41.2,15074.675,0.0,1.0
2022-02-01,1.14,1.19,1.11,1.12,795952,45.6,47.6,44.4,44.8,19898.8,0.0,1.0
2022-02-02,1.09,1.1546,1.08,1.14,437174,43.6,46.184,43.2,45.6,10929.35,0.0,1.0
2022-02-03,1.04,1.09,1.04,1.06,433510,41.6,43.6,41.6,42.4,10837.75,0.0,1.0
2022-02-04,1.08,1.1,1.04,1.05,258979,43.2,44.0,41.6,42.0,6474.475,0.0,1.0
2022-02-07,1.18,1.19,1.079,1.09,610021,47.2,47.6,43.16,43.6,15250.525,0.0,1.0
2022-02-08,1.16,1.19,1.14,1.19,261978,46.4,47.6,45.6,47.6,6549.45,0.0,1.0
2022-02-09,1.22,1.25,1.17,1.19,622048,48.8,50.0,46.8,47.6,15551.2,0.0,1.0
2022-02-10,1.21,1.3,1.2,1.2,630870,48.4,52.0,48.0,48.0,15771.75,0.0,1.0
2022-02-11,1.12,1.22,1.12,1.21,760457,44.8,48.8,44.8,48.4,19011.425,0.0,1.0
2022-02-14,1.1,1.15,1.09,1.11,576854,44.0,46.0,43.6,44.4,14421.35,0.0,1.0
2022-02-15,1.24,1.26,1.15,1.16,1394746,49.6,50.4,46.0,46.4,34868.65,0.0,1.0
2022-02-16,1.26,1.32,1.23,1.32,753525,50.4,52.8,49.2,52.8,18838.125,0.0,1.0
2022-02-17,1.22,1.2672,1.21,1.26,519721,48.8,50.688,48.4,50.4,12993.025,0.0,1.0
2022-02-18,1.24,1.25,1.16,1.23,488049,49.6,50.0,46.4,49.2,12201.225,0.0,1.0
2022-02-22,1.21,1.29,1.19,1.1948,704441,48.4,51.6,47.6,47.792,17611.025,0.0,1.0
2022-02-23,1.15,1.24,1.15,1.23,665831,46.0,49.6,46.0,49.2,16645.775,0.0,1.0
2022-02-24,1.16,1.19,1.03,1.05,940778,46.4,47.6,41.2,42.0,23519.45,0.0,1.0
2022-02-25,1.15,1.18,1.12,1.12,407702,46.0,47.2,44.8,44.8,10192.55,0.0,1.0
2022-02-28,1.15,1.17,1.12,1.14,423107,46.0,46.8,44.8,45.6,10577.675,0.0,1.0
2022-03-01,1.14,1.17,1.11,1.12,514561,45.6,46.8,44.4,44.8,12864.025,0.0,1.0
2022-03-02,1.15,1.16,1.11,1.15,359000,46.0,46.4,44.4,46.0,8975,0.0,1.0
2022-03-03,1.12,1.15,1.0901,1.14,643630,44.8,46.0,43.604,45.6,16090.75,0.0,1.0
2022-03-04,1.04,1.12,1.04,1.08,690846,41.6,44.8,41.6,43.2,17271.15,0.0,1.0
2022-03-07,1.06,1.09,1.04,1.05,366254,42.4,43.6,41.6,42.0,9156.35,0.0,1.0
2022-03-08,1.11,1.13,1.04,1.06,410480,44.4,45.2,41.6,42.4,10262,0.0,1.0
2022-03-09,1.18,1.2,1.13,1.13,661203,47.2,48.0,45.2,45.2,16530.075,0.0,1.0
2022-03-10,1.13,1.1701,1.1,1.17,298865,45.2,46.804,44.0,46.8,7471.625,0.0,1.0
2022-03-11,1.09,1.17,1.08,1.15,583649,43.6,46.8,43.2,46.0,14591.225,0.0,1.0
2022-03-14,1.05,1.1,1.05,1.08,551460,42.0,44.0,42.0,43.2,13786.5,0.0,1.0
2022-03-15,1.09,1.115,1.06,1.07,245766,43.6,44.6,42.4,42.8,6144.15,0.0,1.0
2022-03-16,1.13,1.15,1.08,1.14,708573,45.2,46.0,43.2,45.6,17714.325,0.0,1.0
2022-03-17,1.205,1.23,1.125,1.14,1378364,48.2,49.2,45.0,45.6,34459.1,0.0,1.0
2022-03-18,1.24,1.42,1.11,1.15,5316180,49.6,56.8,44.4,46.0,132904.5,0.0,1.0
2022-03-21,1.29,1.36,1.24,1.25,1507419,51.6,54.4,49.6,50.0,37685.475,0.0,1.0
2022-03-22,1.32,1.34,1.3,1.33,373792,52.8,53.6,52.0,53.2,9344.8,0.0,1.0
2022-03-23,1.31,1.36,1.275,1.32,540633,52.4,54.4,51.0,52.8,13515.825,0.0,1.0
2022-03-24,1.33,1.33,1.27,1.31,438454,53.2,53.2,50.8,52.4,10961.35,0.0,1.0
2022-03-25,1.26,1.33,1.2401,1.33,361029,50.4,53.2,49.604,53.2,9025.725,0.0,1.0
2022-03-28,1.23,1.27,1.2,1.26,444374,49.2,50.8,48.0,50.4,11109.35,0.0,1.0
2022-03-29,1.24,1.26,1.218,1.23,378634,49.6,50.4,48.72,49.2,9465.85,0.0,1.0
2022-03-30,1.22,1.27,1.22,1.22,310305,48.8,50.8,48.8,48.8,7757.625,0.0,1.0
2022-03-31,1.2,1.24,1.18,1.24,442190,48.0,49.6,47.2,49.6,11054.75,0.0,1.0
2022-04-01,1.15,1.1972,1.12,1.18,582486,46.0,47.888,44.8,47.2,14562.15,0.0,1.0
2022-04-04,1.19,1.24,1.14,1.14,542184,47.6,49.6,45.6,45.6,13554.6,0.0,1.0
2022-04-05,1.17,1.22,1.17,1.2,308645,46.8,48.8,46.8,48.0,7716.125,0.0,1.0
2022-04-06,1.14,1.162,1.11,1.16,340082,45.6,46.48,44.4,46.4,8502.05,0.0,1.0
2022-04-07,1.13,1.1575,1.09,1.14,310166,45.2,46.3,43.6,45.6,7754.15,0.0,1.0
2022-04-08,1.11,1.14,1.1,1.12,224439,44.4,45.6,44.0,44.8,5610.975,0.0,1.0
2022-04-11,1.1,1.12,1.08,1.1,178312,44.0,44.8,43.2,44.0,4457.8,0.0,1.0
2022-04-12,1.08,1.12,1.0757,1.08,420542,43.2,44.8,43.028,43.2,10513.55,0.0,1.0
2022-04-13,1.1,1.1,1.07,1.09,346268,44.0,44.0,42.8,43.6,8656.7,0.0,1.0
2022-04-14,1.06,1.11,1.03,1.1,633706,42.4,44.4,41.2,44.0,15842.65,0.0,1.0
2022-04-18,1.05,1.07,1.03,1.03,282585,42.0,42.8,41.2,41.2,7064.625,0.0,1.0
2022-04-19,1.09,1.09,1.04,1.04,169641,43.6,43.6,41.6,41.6,4241.025,0.0,1.0
2022-04-20,1.09,1.12,1.07,1.09,363937,43.6,44.8,42.8,43.6,9098.425,0.0,1.0
2022-04-21,1.02,1.09,1.01,1.09,428535,40.8,43.6,40.4,43.6,10713.375,0.0,1.0
2022-04-22,1.0,1.06,1.0,1.01,344563,40.0,42.4,40.0,40.4,8614.075,0.0,1.0
2022-04-25,1.0,1.04,0.9999,1.04,290757,40.0,41.6,39.996,41.6,7268.925,0.0,1.0
2022-04-26,0.9899,1.01,0.96,1.0,605826,39.596,40.4,38.4,40.0,15145.65,0.0,1.0
2022-04-27,0.9612,1.03,0.9611,0.9788,310038,38.448,41.2,38.444,39.152,7750.95,0.0,1.0
2022-04-28,0.9988,1.01,0.93,0.9628,428217,39.952,40.4,37.2,38.512,10705.425,0.0,1.0
2022-04-29,0.9772,1.0341,0.9673,0.992,203062,39.088,41.364,38.692,39.68,5076.55,0.0,1.0
2022-05-02,1.04,1.07,0.9601,0.99,481002,41.6,42.8,38.404,39.6,12025.05,0.0,1.0
2022-05-03,1.06,1.07,1.02,1.04,402400,42.4,42.8,40.8,41.6,10060,0.0,1.0
2022-05-04,1.11,1.12,1.03,1.08,317298,44.4,44.8,41.2,43.2,7932.45,0.0,1.0
2022-05-05,1.08,1.11,1.06,1.11,264173,43.2,44.4,42.4,44.4,6604.325,0.0,1.0
2022-05-06,1.07,1.09,1.04,1.06,304506,42.8,43.6,41.6,42.4,7612.65,0.0,1.0
2022-05-09,0.9701,1.06,0.9624,1.05,646569,38.804,42.4,38.496,42.0,16164.225,0.0,1.0
2022-05-10,0.98,1.017,0.9,0.9836,502193,39.2,40.68,36.0,39.344,12554.825,0.0,1.0
2022-05-11,0.8765,0.98,0.8701,0.9497,408526,35.06,39.2,34.804,37.988,10213.15,0.0,1.0
2022-05-12,0.8903,0.9388,0.7982,0.85,591573,35.612,37.552,31.928,34.0,14789.325,0.0,1.0
2022-05-13,0.9901,1.0,0.9101,0.9149,372638,39.604,40.0,36.404,36.596,9315.95,0.0,1.0
2022-05-16,1.02,1.07,0.96,0.99,308620,40.8,42.8,38.4,39.6,7715.5,0.0,1.0
2022-05-17,1.05,1.07,1.0,1.0,436745,42.0,42.8,40.0,40.0,10918.625,0.0,1.0
2022-05-18,1.01,1.06,1.0,1.03,375072,40.4,42.4,40.0,41.2,9376.8,0.0,1.0
2022-05-19,1.01,1.04,0.98,0.98,271462,40.4,41.6,39.2,39.2,6786.55,0.0,1.0
2022-05-20,0.9623,1.01,0.9423,1.0,287476,38.492,40.4,37.692,40.0,7186.9,0.0,1.0
2022-05-23,0.96,1.0,0.921,0.97,467090,38.4,40.0,36.84,38.8,11677.25,0.0,1.0
2022-05-24,0.8513,0.96,0.8094,0.94,974227,34.052,38.4,32.376,37.6,24355.675,0.0,1.0
2022-05-25,0.8534,0.884,0.82,0.85,411506,34.136,35.36,32.8,34.0,10287.65,0.0,1.0
2022-05-26,0.8408,0.918,0.84,0.86,361455,33.632,36.72,33.6,34.4,9036.375,0.0,1.0
2022-05-27,0.8703,0.89,0.85,0.85,232241,34.812,35.6,34.0,34.0,5806.025,0.0,1.0
2022-05-31,0.887,0.8905,0.85,0.86,174872,35.48,35.62,34.0,34.4,4371.8,0.0,1.0
2022-06-01,0.84,0.89,0.83,0.89,220899,33.6,35.6,33.2,35.6,5522.475,0.0,1.0
2022-06-02,0.8521,0.8779,0.825501,0.84,268375,34.084,35.116,33.02004,33.6,6709.375,0.0,1.0
2022-06-03,0.8405,0.865,0.8249,0.8466,166856,33.62,34.6,32.996,33.864,4171.4,0.0,1.0
2022-06-06,0.8042,0.8499,0.79,0.8405,388340,32.168,33.996,31.6,33.62,9708.5,0.0,1.0
2022-06-07,0.812,0.8414,0.8,0.8,375758,32.48,33.656,32.0,32.0,9393.95,0.0,1.0
2022-06-08,0.82,0.898,0.804,0.8333,396175,32.8,35.92,32.16,33.332,9904.375,0.0,1.0
2022-06-09,0.761,0.83,0.742,0.82,612271,30.44,33.2,29.68,32.8,15306.775,0.0,1.0
2022-06-10,0.7477,0.7599,0.71,0.75,346982,29.908,30.396,28.4,30.0,8674.55,0.0,1.0
2022-06-13,0.6799,0.731,0.6723,0.7174,421615,27.196,29.24,26.892,28.696,10540.375,0.0,1.0
2022-06-14,0.6663,0.727,0.6511,0.6811,273010,26.652,29.08,26.044,27.244,6825.25,0.0,1.0
2022-06-15,0.6678,0.68,0.6483,0.65,287089,26.712,27.2,25.932,26.0,7177.225,0.0,1.0
2022-06-16,0.6617,0.6791,0.65,0.6753,304600,26.468,27.164,26.0,27.012,7615,0.0,1.0
2022-06-17,0.689,0.6999,0.6617,0.6617,173320,27.56,27.996,26.468,26.468,4333,0.0,1.0
2022-06-21,0.6702,0.7,0.6701,0.6893,227748,26.808,28.0,26.804,27.572,5693.7,0.0,1.0
2022-06-22,0.6811,0.7,0.66,0.67,153449,27.244,28.0,26.4,26.8,3836.225,0.0,1.0
2022-06-23,0.7,0.7118,0.6767,0.68,156773,28.0,28.472,27.068,27.2,3919.325,0.0,1.0
2022-06-24,0.7375,0.7472,0.7151,0.72,226703,29.5,29.888,28.604,28.8,5667.575,0.0,1.0
2022-06-27,0.79,0.818,0.72,0.73,350932,31.6,32.72,28.8,29.2,8773.3,0.0,1.0
2022-06-28,0.733,0.808,0.7115,0.8,329762,29.32,32.32,28.46,32.0,8244.05,0.0,1.0
2022-06-29,0.6905,0.73,0.69,0.72,131516,27.62,29.2,27.6,28.8,3287.9,0.0,1.0
2022-06-30,0.6802,0.7199,0.65,0.71,631555,27.208,28.796,26.0,28.4,15788.875,0.0,1.0
2022-07-01,0.675,0.7,0.653401,0.68,112536,27.0,28.0,26.13604,27.2,2813.4,0.0,1.0
2022-07-05,0.6536,0.67,0.64,0.67,166630,26.144,26.8,25.6,26.8,4165.75,0.0,1.0
2022-07-06,0.6399,0.695,0.6399,0.68,237131,25.596,27.8,25.596,27.2,5928.275,0.0,1.0
2022-07-07,0.6701,0.6881,0.6414,0.6635,217972,26.804,27.524,25.656,26.54,5449.3,0.0,1.0
2022-07-08,0.686,0.7,0.67,0.678,204505,27.44,28.0,26.8,27.12,5112.625,0.0,1.0
2022-07-11,0.71,0.7637,0.68,0.71,214357,28.4,30.548,27.2,28.4,5358.925,0.0,1.0
2022-07-12,0.7288,0.795,0.6989,0.7285,206779,29.152,31.8,27.956,29.14,5169.475,0.0,1.0
2022-07-13,0.7105,0.744,0.7023,0.7225,140701,28.42,29.76,28.092,28.9,3517.525,0.0,1.0
2022-07-14,0.6962,0.7196,0.6853,0.7,162459,27.848,28.784,27.412,28.0,4061.475,0.0,1.0
2022-07-15,0.6876,0.739999,0.6815,0.72,160889,27.504,29.59996,27.26,28.8,4022.225,0.0,1.0
2022-07-18,0.6869,0.72,0.6607,0.71,197838,27.476,28.8,26.428,28.4,4945.95,0.0,1.0
2022-07-19,0.6901,0.71,0.6732,0.6884,354822,27.604,28.4,26.928,27.536,8870.55,0.0,1.0
2022-07-20,0.6801,0.7103,0.672,0.685,336063,27.204,28.412,26.88,27.4,8401.575,0.0,1.0
2022-07-21,0.6782,0.7,0.6657,0.6811,190814,27.128,28.0,26.628,27.244,4770.35,0.0,1.0
2022-07-22,0.5851,0.6149,0.4849,0.6,2255420,23.404,24.596,19.396,24.0,56385.5,0.0,1.0
2022-07-25,0.5825,0.6,0.571,0.6,277047,23.3,24.0,22.84,24.0,6926.175,0.0,1.0
2022-07-26,0.5623,0.598,0.56,0.5825,382684,22.492,23.92,22.4,23.3,9567.1,0.0,1.0
2022-07-27,0.56,0.59,0.5206,0.57,365335,22.4,23.6,20.824,22.8,9133.375,0.0,1.0
2022-07-28,0.5423,0.58,0.53,0.57,193822,21.692,23.2,21.2,22.8,4845.55,0.0,1.0
2022-07-29,0.5212,0.55124,0.520201,0.53,478270,20.848,22.0496,20.80804,21.2,11956.75,0.0,1.0
2022-08-01,0.5442,0.55,0.535,0.55,190763,21.768,22.0,21.4,22.0,4769.075,0.0,1.0
2022-08-02,0.5562,0.5875,0.55,0.5679,273736,22.248,23.5,22.0,22.716,6843.4,0.0,1.0
2022-08-03,0.587,0.59,0.5553,0.58,355658,23.48,23.6,22.212,23.2,8891.45,0.0,1.0
2022-08-04,0.6445,0.648,0.5871,0.59,375655,25.78,25.92,23.484,23.6,9391.375,0.0,1.0
2022-08-05,0.6557,0.6799,0.64,0.6445,193126,26.228,27.196,25.6,25.78,4828.15,0.0,1.0
2022-08-08,0.6623,0.6795,0.64,0.64,269416,26.492,27.18,25.6,25.6,6735.4,0.0,1.0
2022-08-09,0.66,0.69,0.640001,0.69,232535,26.4,27.6,25.60004,27.6,5813.375,0.0,1.0
2022-08-10,0.6644,0.69,0.643901,0.69,206326,26.576,27.6,25.75604,27.6,5158.15,0.0,1.0
2022-08-11,0.6985,0.6988,0.66,0.6812,979211,27.94,27.952,26.4,27.248,24480.275,0.0,1.0
2022-08-12,0.75,0.8,0.725,0.7805,1737958,30.0,32.0,29.0,31.22,43448.95,0.0,1.0
2022-08-15,0.7701,0.78,0.735,0.76,819424,30.804,31.2,29.4,30.4,20485.6,0.0,1.0
2022-08-16,0.7701,0.79,0.75,0.7754,412986,30.804,31.6,30.0,31.016,10324.65,0.0,1.0
2022-08-17,0.7329,0.76,0.7201,0.7515,378006,29.316,30.4,28.804,30.06,9450.15,0.0,1.0
2022-08-18,0.7136,0.75,0.691,0.75,223684,28.544,30.0,27.64,30.0,5592.1,0.0,1.0
2022-08-19,0.6945,0.73,0.6717,0.71,304696,27.78,29.2,26.868,28.4,7617.4,0.0,1.0
2022-08-22,0.6631,0.698009,0.65,0.6921,278876,26.524,27.92036,26.0,27.684,6971.9,0.0,1.0
2022-08-23,0.66,0.688,0.65,0.66,221360,26.4,27.52,26.0,26.4,5534,0.0,1.0
2022-08-24,0.6731,0.688,0.654999,0.66,112421,26.924,27.52,26.19996,26.4,2810.525,0.0,1.0
2022-08-25,0.6834,0.71,0.6601,0.7,281320,27.336,28.4,26.404,28.0,7033,0.0,1.0
2022-08-26,0.63,0.6829,0.5965,0.66,672009,25.2,27.316,23.86,26.4,16800.225,0.0,1.0
2022-08-29,0.6301,0.65,0.6035,0.6294,82580,25.204,26.0,24.14,25.176,2064.5,0.0,1.0
2022-08-30,0.6307,0.6475,0.627,0.6305,164394,25.228,25.9,25.08,25.22,4109.85,0.0,1.0
2022-08-31,0.6534,0.66,0.641001,0.645,212712,26.136,26.4,25.64004,25.8,5317.8,0.0,1.0
2022-09-01,0.6413,0.6548,0.63,0.6548,186882,25.652,26.192,25.2,26.192,4672.05,0.0,1.0
2022-09-02,0.6597,0.66,0.6335,0.65,84054,26.388,26.4,25.34,26.0,2101.35,0.0,1.0
2022-09-06,0.6537,0.67,0.6301,0.6301,151165,26.148,26.8,25.204,25.204,3779.125,0.0,1.0
2022-09-07,0.6501,0.669,0.64,0.65,109862,26.004,26.76,25.6,26.0,2746.55,0.0,1.0
2022-09-08,0.6365,0.6634,0.6313,0.6501,124352,25.46,26.536,25.252,26.004,3108.8,0.0,1.0
2022-09-09,0.67,0.678,0.6394,0.64,192607,26.8,27.12,25.576,25.6,4815.175,0.0,1.0
2022-09-12,0.6498,0.6741,0.6451,0.65,144195,25.992,26.964,25.804,26.0,3604.875,0.0,1.0
2022-09-13,0.6499,0.671,0.64,0.64,164761,25.996,26.84,25.6,25.6,4119.025,0.0,1.0
2022-09-14,0.6442,0.67,0.637101,0.6465,285199,25.768,26.8,25.48404,25.86,7129.975,0.0,1.0
2022-09-15,0.645,0.67,0.642,0.6442,179111,25.8,26.8,25.68,25.768,4477.775,0.0,1.0
2022-09-16,0.6226,0.6556,0.6226,0.645,364376,24.904,26.224,24.904,25.8,9109.4,0.0,1.0
2022-09-19,0.6152,0.6423,0.6152,0.64,95352,24.608,25.692,24.608,25.6,2383.8,0.0,1.0
2022-09-20,0.6,0.63,0.6,0.62,336415,24.0,25.2,24.0,24.8,8410.375,0.0,1.0
2022-09-21,0.5913,0.622349,0.591,0.6,158526,23.652,24.89396,23.64,24.0,3963.15,0.0,1.0
2022-09-22,0.5918,0.608301,0.5546,0.591,347804,23.672,24.33204,22.184,23.64,8695.1,0.0,1.0
2022-09-23,0.595,0.61,0.561,0.574,362572,23.8,24.4,22.44,22.96,9064.3,0.0,1.0
2022-09-26,0.58,0.624,0.58,0.61,205065,23.2,24.96,23.2,24.4,5126.625,0.0,1.0
2022-09-27,0.575,0.6127,0.5626,0.5626,169050,23.0,24.508,22.504,22.504,4226.25,0.0,1.0
2022-09-28,0.5852,0.6,0.57,0.6,85972,23.408,24.0,22.8,24.0,2149.3,0.0,1.0
2022-09-29,0.595,0.6,0.584,0.59,324715,23.8,24.0,23.36,23.6,8117.875,0.0,1.0
2022-09-30,0.62,0.6287,0.5967,0.6,312028,24.8,25.148,23.868,24.0,7800.7,0.0,1.0
2022-10-03,0.619,0.621,0.6024,0.62,215543,24.76,24.84,24.096,24.8,5388.575,0.0,1.0
2022-10-04,0.63,0.64,0.619,0.619,186218,25.2,25.6,24.76,24.76,4655.45,0.0,1.0
2022-10-05,0.64,0.654,0.6201,0.63,156279,25.6,26.16,24.804,25.2,3906.975,0.0,1.0
2022-10-06,0.64,0.655,0.6228,0.64,148401,25.6,26.2,24.912,25.6,3710.025,0.0,1.0
2022-10-07,0.6299,0.65,0.6162,0.6483,116011,25.196,26.0,24.648,25.932,2900.275,0.0,1.0
2022-10-10,0.57,0.63,0.57,0.63,255819,22.8,25.2,22.8,25.2,6395.475,0.0,1.0
2022-10-11,0.5601,0.57,0.56,0.565,287953,22.404,22.8,22.4,22.6,7198.825,0.0,1.0
2022-10-12,0.5501,0.560026,0.53,0.56,155285,22.004,22.40104,21.2,22.4,3882.125,0.0,1.0
2022-10-13,0.5188,0.533,0.5173,0.533,316417,20.752,21.32,20.692,21.32,7910.425,0.0,1.0
2022-10-14,0.5,0.58,0.4925,0.57,496764,20.0,23.2,19.7,22.8,12419.1,0.0,1.0
2022-10-17,0.5225,0.55,0.5,0.5,248430,20.9,22.0,20.0,20.0,6210.75,0.0,1.0
2022-10-18,0.5235,0.5479,0.5022,0.53,142872,20.94,21.916,20.088,21.2,3571.8,0.0,1.0
2022-10-19,0.52,0.53,0.5058,0.5058,80611,20.8,21.2,20.232,20.232,2015.275,0.0,1.0
2022-10-20,0.5086,0.55,0.5025,0.5237,104073,20.344,22.0,20.1,20.948,2601.825,0.0,1.0
2022-10-21,0.4971,0.52,0.493,0.505,161582,19.884,20.8,19.72,20.2,4039.55,0.0,1.0
2022-10-24,0.4602,0.524,0.4535,0.524,336685,18.408,20.96,18.14,20.96,8417.125,0.0,1.0
2022-10-25,0.49,0.51,0.47,0.47,123727,19.6,20.4,18.8,18.8,3093.175,0.0,1.0
2022-10-26,0.4921,0.508,0.4887,0.505,182916,19.684,20.32,19.548,20.2,4572.9,0.0,1.0
2022-10-27,0.512,0.514,0.4901,0.4901,104242,20.48,20.56,19.604,19.604,2606.05,0.0,1.0
2022-10-28,0.5242,0.5512,0.5,0.5,227943,20.968,22.048,20.0,20.0,5698.575,0.0,1.0
2022-10-31,0.5298,0.54,0.511601,0.54,119612,21.192,21.6,20.46404,21.6,2990.3,0.0,1.0
2022-11-01,0.51,0.54,0.51,0.5298,248606,20.4,21.6,20.4,21.192,6215.15,0.0,1.0
2022-11-02,0.5009,0.5437,0.49509,0.5063,304557,20.036,21.748,19.8036,20.252,7613.925,0.0,1.0
2022-11-03,0.506,0.518,0.4902,0.51,161600,20.24,20.72,19.608,20.4,4040,0.0,1.0
2022-11-04,0.4848,0.51,0.471,0.51,227491,19.392,20.4,18.84,20.4,5687.275,0.0,1.0
2022-11-07,0.487,0.5095,0.48,0.48,232858,19.48,20.38,19.2,19.2,5821.45,0.0,1.0
2022-11-08,0.4972,0.507,0.4865,0.49,129786,19.888,20.28,19.46,19.6,3244.65,0.0,1.0
2022-11-09,0.4598,0.5,0.4598,0.5,372780,18.392,20.0,18.392,20.0,9319.5,0.0,1.0
2022-11-10,0.431,0.47,0.4168,0.4555,673128,17.24,18.8,16.672,18.22,16828.2,0.0,1.0
2022-11-11,0.4829,0.49,0.4276,0.43,488400,19.316,19.6,17.104,17.2,12210,0.0,1.0
2022-11-14,0.4913,0.5,0.47,0.499,107368,19.652,20.0,18.8,19.96,2684.2,0.0,1.0
2022-11-15,0.4945,0.499,0.48,0.49,93552,19.78,19.96,19.2,19.6,2338.8,0.0,1.0
2022-11-16,0.4649,0.4945,0.44,0.4945,304702,18.596,19.78,17.6,19.78,7617.55,0.0,1.0
2022-11-17,0.4285,0.46,0.4241,0.46,354389,17.14,18.4,16.964,18.4,8859.725,0.0,1.0
2022-11-18,0.42,0.44,0.411,0.44,138089,16.8,17.6,16.44,17.6,3452.225,0.0,1.0
2022-11-21,0.417,0.4342,0.4165,0.4205,169727,16.68,17.368,16.66,16.82,4243.175,0.0,1.0
2022-11-22,0.412,0.4297,0.41,0.42,275275,16.48,17.188,16.4,16.8,6881.875,0.0,1.0
2022-11-23,0.4198,0.43,0.4098,0.43,147063,16.792,17.2,16.392,17.2,3676.575,0.0,1.0
2022-11-25,0.4282,0.429,0.4096,0.42,253169,17.128,17.16,16.384,16.8,6329.225,0.0,1.0
2022-11-28,0.4074,0.43,0.4052,0.43,228598,16.296,17.2,16.208,17.2,5714.95,0.0,1.0
2022-11-29,0.408,0.43,0.4036,0.415,230223,16.32,17.2,16.144,16.6,5755.575,0.0,1.0
2022-11-30,0.4052,0.42,0.402,0.42,249074,16.208,16.8,16.08,16.8,6226.85,0.0,1.0
2022-12-01,0.39,0.4115,0.381,0.4003,431610,15.6,16.46,15.24,16.012,10790.25,0.0,1.0
2022-12-02,0.3907,0.415,0.3683,0.39,1361827,15.628,16.6,14.732,15.6,34045.675,0.0,1.0
2022-12-05,0.359,0.407,0.351,0.3999,730951,14.36,16.28,14.04,15.996,18273.775,0.0,1.0
2022-12-06,0.312,0.3724,0.2901,0.36,1008246,12.48,14.896,11.604,14.4,25206.15,0.0,1.0
2022-12-07,0.3093,0.3441,0.3023,0.32,650354,12.372,13.764,12.092,12.8,16258.85,0.0,1.0
2022-12-08,0.3279,0.3465,0.314,0.314,235217,13.116,13.86,12.56,12.56,5880.425,0.0,1.0
2022-12-09,0.33,0.34,0.3235,0.3282,311918,13.2,13.6,12.94,13.128,7797.95,0.0,1.0
2022-12-12,0.337,0.3402,0.3217,0.34,182204,13.48,13.608,12.868,13.6,4555.1,0.0,1.0
2022-12-13,0.3308,0.3467,0.3276,0.3467,243837,13.232,13.868,13.104,13.868,6095.925,0.0,1.0
2022-12-14,0.3251,0.3399,0.3102,0.33,155892,13.004,13.596,12.408,13.2,3897.3,0.0,1.0
2022-12-15,0.3205,0.33,0.3158,0.32,186862,12.82,13.2,12.632,12.8,4671.55,0.0,1.0
2022-12-16,0.3228,0.33,0.3135,0.3188,208472,12.912,13.2,12.54,12.752,5211.8,0.0,1.0
2022-12-19,0.3101,0.3402,0.3096,0.3228,254631,12.404,13.608,12.384,12.912,6365.775,0.0,1.0
2022-12-20,0.3051,0.325,0.305,0.3078,274345,12.204,13.0,12.2,12.312,6858.625,0.0,1.0
2022-12-21,0.3107,0.3219,0.3047,0.3219,269288,12.428,12.876,12.188,12.876,6732.2,0.0,1.0
2022-12-22,0.3227,0.3295,0.3,0.3046,258978,12.908,13.18,12.0,12.184,6474.45,0.0,1.0
2022-12-23,0.3023,0.325,0.2929,0.32,255561,12.092,13.0,11.716,12.8,6389.025,0.0,1.0
2022-12-27,0.28,0.3149,0.2769,0.3143,611274,11.2,12.596,11.076,12.572,15281.85,0.0,1.0
2022-12-28,0.289,0.29,0.26,0.28,729706,11.56,11.6,10.4,11.2,18242.65,0.0,1.0
2022-12-29,0.3189,0.319,0.28,0.28,462479,12.756,12.76,11.2,11.2,11561.975,0.0,1.0
2022-12-30,0.3108,0.328,0.2768,0.282,766843,12.432,13.12,11.072,11.28,19171.075,0.0,1.0
2023-01-03,0.3102,0.3234,0.303,0.3093,296038,12.408,12.936,12.12,12.372,7400.95,0.0,1.0
2023-01-04,0.3267,0.3298,0.303101,0.31,309084,13.068,13.192,12.12404,12.4,7727.1,0.0,1.0
2023-01-05,0.325,0.34,0.315,0.32,352641,13.0,13.6,12.6,12.8,8816.025,0.0,1.0
2023-01-06,0.325,0.3334,0.315,0.32,238978,13.0,13.336,12.6,12.8,5974.45,0.0,1.0
2023-01-09,0.3401,0.3582,0.3262,0.3262,414278,13.604,14.328,13.048,13.048,10356.95,0.0,1.0
2023-01-10,0.3801,0.384,0.34,0.34,412607,15.204,15.36,13.6,13.6,10315.175,0.0,1.0
2023-01-11,0.32,0.3886,0.27,0.3757,3418463,12.8,15.544,10.8,15.028,85461.575,0.0,1.0
2023-01-12,0.3475,0.3475,0.3252,0.33,591081,13.9,13.9,13.008,13.2,14777.025,0.0,1.0
2023-01-13,0.3684,0.374,0.3297,0.3475,593849,14.736,14.96,13.188,13.9,14846.225,0.0,1.0
2023-01-17,0.3812,0.3855,0.37,0.37,460007,15.248,15.42,14.8,14.8,11500.175,0.0,1.0
2023-01-18,0.362,0.3875,0.3608,0.38,198085,14.48,15.5,14.432,15.2,4952.125,0.0,1.0
2023-01-19,0.3375,0.3598,0.3272,0.3548,315152,13.5,14.392,13.088,14.192,7878.8,0.0,1.0
2023-01-20,0.3501,0.3578,0.3395,0.34,242744,14.004,14.312,13.58,13.6,6068.6,0.0,1.0
2023-01-23,0.374,0.3775,0.35,0.355,386551,14.96,15.1,14.0,14.2,9663.775,0.0,1.0
2023-01-24,0.3734,0.38,0.3675,0.3775,200712,14.936,15.2,14.7,15.1,5017.8,0.0,1.0
2023-01-25,0.3777,0.38,0.36,0.37,211316,15.108,15.2,14.4,14.8,5282.9,0.0,1.0
2023-01-26,0.3685,0.38,0.3655,0.37,167092,14.74,15.2,14.62,14.8,4177.3,0.0,1.0
2023-01-27,0.3791,0.385,0.355,0.37,442397,15.164,15.4,14.2,14.8,11059.925,0.0,1.0
2023-01-30,0.4132,0.439,0.379,0.3825,2034162,16.528,17.56,15.16,15.3,50854.05,0.0,1.0
2023-01-31,0.4623,0.51,0.4135,0.443,2973016,18.492,20.4,16.54,17.72,74325.4,0.0,1.0
2023-02-01,0.448,0.48,0.445,0.476,1003442,17.92,19.2,17.8,19.04,25086.05,0.0,1.0
2023-02-02,0.4602,0.4848,0.4505,0.4575,695738,18.408,19.392,18.02,18.3,17393.45,0.0,1.0
2023-02-03,0.4597,0.4699,0.451,0.465,341903,18.388,18.796,18.04,18.6,8547.575,0.0,1.0
2023-02-06,0.4375,0.46,0.429,0.46,394766,17.5,18.4,17.16,18.4,9869.15,0.0,1.0
2023-02-07,0.4219,0.4412,0.4112,0.44,457711,16.876,17.648,16.448,17.6,11442.775,0.0,1.0
2023-02-08,0.4324,0.4474,0.428,0.428,223027,17.296,17.896,17.12,17.12,5575.675,0.0,1.0
2023-02-09,0.39,0.44,0.384722,0.4375,705578,15.6,17.6,15.38888,17.5,17639.45,0.0,1.0
2023-02-10,0.4039,0.41,0.39,0.41,402349,16.156,16.4,15.6,16.4,10058.725,0.0,1.0
2023-02-13,0.4001,0.42,0.4,0.4054,228880,16.004,16.8,16.0,16.216,5722,0.0,1.0
2023-02-14,0.558,0.5885,0.39,0.4,17000473,22.32,23.54,15.6,16.0,425011.825,0.0,1.0
2023-02-15,0.655,0.6666,0.486,0.4968,5937550,26.2,26.664,19.44,19.872,148438.75,0.0,1.0
2023-02-16,0.7142,0.7578,0.6043,0.62,3626506,28.568,30.312,24.172,24.8,90662.65,0.0,1.0
2023-02-17,0.68,0.73,0.62,0.72,3036816,27.2,29.2,24.8,28.8,75920.4,0.0,1.0
2023-02-21,0.6599,0.7,0.6326,0.68,1222891,26.396,28.0,25.304,27.2,30572.275,0.0,1.0
2023-02-22,0.57,0.65,0.5501,0.64,1346112,22.8,26.0,22.004,25.6,33652.8,0.0,1.0
2023-02-23,0.595,0.6,0.56,0.56,692124,23.8,24.0,22.4,22.4,17303.1,0.0,1.0
2023-02-24,0.6214,0.6565,0.59,0.59,718612,24.856,26.26,23.6,23.6,17965.3,0.0,1.0
2023-02-27,0.5925,0.642,0.565,0.6301,964105,23.7,25.68,22.6,25.204,24102.625,0.0,1.0
2023-02-28,0.5997,0.6,0.5599,0.5856,618448,23.988,24.0,22.396,23.424,15461.2,0.0,1.0
2023-03-01,0.5532,0.595799,0.5515,0.59,475078,22.128,23.83196,22.06,23.6,11876.95,0.0,1.0
2023-03-02,0.5254,0.5501,0.51,0.55,353322,21.016,22.004,20.4,22.0,8833.05,0.0,1.0
2023-03-03,0.5538,0.562,0.516,0.516,397544,22.152,22.48,20.64,20.64,9938.6,0.0,1.0
2023-03-06,0.547,0.55,0.512,0.55,409283,21.88,22.0,20.48,22.0,10232.075,0.0,1.0
2023-03-07,0.5422,0.58,0.53,0.547,536029,21.688,23.2,21.2,21.88,13400.725,0.0,1.0
2023-03-08,0.5599,0.56,0.52,0.5403,432933,22.396,22.4,20.8,21.612,10823.325,0.0,1.0
2023-03-09,0.5414,0.5648,0.53,0.55,275600,21.656,22.592,21.2,22.0,6890,0.0,1.0
2023-03-10,0.4909,0.55,0.45,0.55,1076978,19.636,22.0,18.0,22.0,26924.45,0.0,1.0
2023-03-13,0.4753,0.49,0.420001,0.46,984108,19.012,19.6,16.80004,18.4,24602.7,0.0,1.0
2023-03-14,0.505,0.5203,0.4701,0.479,419800,20.2,20.812,18.804,19.16,10495,0.0,1.0
2023-03-15,0.52,0.5445,0.481,0.5,657026,20.8,21.78,19.24,20.0,16425.65,0.0,1.0
2023-03-16,0.4398,0.5,0.431,0.4751,1176357,17.592,20.0,17.24,19.004,29408.925,0.0,1.0
2023-03-17,0.4428,0.5,0.43,0.48,583314,17.712,20.0,17.2,19.2,14582.85,0.0,1.0
2023-03-20,0.3878,0.44,0.3839,0.44,892988,15.512,17.6,15.356,17.6,22324.7,0.0,1.0
2023-03-21,0.413,0.4281,0.4001,0.41,265207,16.52,17.124,16.004,16.4,6630.175,0.0,1.0
2023-03-22,0.3901,0.4269,0.3851,0.4,760983,15.604,17.076,15.404,16.0,19024.575,0.0,1.0
2023-03-23,0.3887,0.4,0.365,0.394,546996,15.548,16.0,14.6,15.76,13674.9,0.0,1.0
2023-03-24,0.38,0.3974,0.3775,0.3872,280250,15.2,15.896,15.1,15.488,7006.25,0.0,1.0
2023-03-27,0.3706,0.3849,0.3615,0.38,353082,14.824,15.396,14.46,15.2,8827.05,0.0,1.0
2023-03-28,0.37,0.3779,0.3515,0.374,447915,14.8,15.116,14.06,14.96,11197.875,0.0,1.0
2023-03-29,0.3604,0.37,0.3577,0.36,240535,14.416,14.8,14.308,14.4,6013.375,0.0,1.0
2023-03-30,0.3793,0.385,0.36,0.36,578623,15.172,15.4,14.4,14.4,14465.575,0.0,1.0
2023-03-31,0.3825,0.4095,0.3724,0.3724,701380,15.3,16.38,14.896,14.896,17534.5,0.0,1.0
2023-04-03,0.41,0.429,0.3773,0.3773,440592,16.4,17.16,15.092,15.092,11014.8,0.0,1.0
2023-04-04,0.3922,0.4118,0.385,0.4,380473,15.688,16.472,15.4,16.0,9511.825,0.0,1.0
2023-04-05,0.38,0.4115,0.3773,0.3922,311073,15.2,16.46,15.092,15.688,7776.825,0.0,1.0
2023-04-06,0.3824,0.4,0.365,0.4,345261,15.296,16.0,14.6,16.0,8631.525,0.0,1.0
2023-04-10,0.3884,0.39,0.3651,0.3726,352873,15.536,15.6,14.604,14.904,8821.825,0.0,1.0
2023-04-11,0.386,0.4,0.3805,0.3884,359140,15.44,16.0,15.22,15.536,8978.5,0.0,1.0
2023-04-12,0.385,0.4,0.37,0.38,358398,15.4,16.0,14.8,15.2,8959.95,0.0,1.0
2023-04-13,0.3967,0.4183,0.3802,0.385,796087,15.868,16.732,15.208,15.4,19902.175,0.0,1.0
2023-04-14,0.3755,0.41,0.3755,0.39,470811,15.02,16.4,15.02,15.6,11770.275,0.0,1.0
2023-04-17,0.38,0.395,0.376,0.38,309270,15.2,15.8,15.04,15.2,7731.75,0.0,1.0
2023-04-18,0.391,0.406,0.376,0.3772,397733,15.64,16.24,15.04,15.088,9943.325,0.0,1.0
2023-04-19,0.373,0.3973,0.373,0.3822,417805,14.92,15.892,14.92,15.288,10445.125,0.0,1.0
2023-04-20,0.3701,0.379999,0.3701,0.3778,213338,14.804,15.19996,14.804,15.112,5333.45,0.0,1.0
2023-04-21,0.3525,0.3797,0.351,0.3622,254989,14.1,15.188,14.04,14.488,6374.725,0.0,1.0
2023-04-24,0.352,0.37,0.34,0.35,433546,14.08,14.8,13.6,14.0,10838.65,0.0,1.0
2023-04-25,0.3349,0.3598,0.3,0.349,598428,13.396,14.392,12.0,13.96,14960.7,0.0,1.0
2023-04-26,0.3303,0.345,0.33,0.3329,153703,13.212,13.8,13.2,13.316,3842.575,0.0,1.0
2023-04-27,0.33,0.339,0.3104,0.33,365601,13.2,13.56,12.416,13.2,9140.025,0.0,1.0
2023-04-28,0.3507,0.3595,0.335,0.3415,201233,14.028,14.38,13.4,13.66,5030.825,0.0,1.0
2023-05-01,0.345,0.38,0.3315,0.3402,248192,13.8,15.2,13.26,13.608,6204.8,0.0,1.0
2023-05-02,0.3401,0.3498,0.34,0.345,259871,13.604,13.992,13.6,13.8,6496.775,0.0,1.0
2023-05-03,0.34,0.35,0.34,0.3424,228257,13.6,14.0,13.6,13.696,5706.425,0.0,1.0
2023-05-04,0.3341,0.3489,0.3328,0.34,293831,13.364,13.956,13.312,13.6,7345.775,0.0,1.0
2023-05-05,0.342,0.35,0.33,0.33,277800,13.68,14.0,13.2,13.2,6945,0.0,1.0
2023-05-08,0.3517,0.358,0.34,0.34,199404,14.068,14.32,13.6,13.6,4985.1,0.0,1.0
2023-05-09,0.366,0.37,0.3551,0.37,156262,14.64,14.8,14.204,14.8,3906.55,0.0,1.0
2023-05-10,0.381,0.386,0.344132,0.37,858608,15.24,15.44,13.76528,14.8,21465.2,0.0,1.0
2023-05-11,0.3358,0.375,0.3344,0.3625,504263,13.432,15.0,13.376,14.5,12606.575,0.0,1.0
2023-05-12,0.307,0.345,0.3,0.345,613322,12.28,13.8,12.0,13.8,15333.05,0.0,1.0
2023-05-15,0.3122,0.34569,0.305,0.315,217698,12.488,13.8276,12.2,12.6,5442.45,0.0,1.0
2023-05-16,0.315,0.3359,0.3121,0.3293,345315,12.6,13.436,12.484,13.172,8632.875,0.0,1.0
2023-05-17,0.3118,0.3299,0.3051,0.32,519183,12.472,13.196,12.204,12.8,12979.575,0.0,1.0
2023-05-18,0.3073,0.3249,0.3069,0.3134,255882,12.292,12.996,12.276,12.536,6397.05,0.0,1.0
2023-05-19,0.3038,0.313675,0.3,0.31,294534,12.152,12.547,12.0,12.4,7363.35,0.0,1.0
2023-05-22,0.2971,0.3038,0.291,0.3032,590313,11.884,12.152,11.64,12.128,14757.825,0.0,1.0
2023-05-23,0.2918,0.305,0.2911,0.2979,246032,11.672,12.2,11.644,11.916,6150.8,0.0,1.0
2023-05-24,0.2763,0.3,0.27,0.3,313997,11.052,12.0,10.8,12.0,7849.925,0.0,1.0
2023-05-25,0.2575,0.2828,0.2525,0.2764,448411,10.3,11.312,10.1,11.056,11210.275,0.0,1.0
2023-05-26,0.28,0.2818,0.252,0.252,262735,11.2,11.272,10.08,10.08,6568.375,0.0,1.0
2023-05-30,0.2688,0.2842,0.2653,0.2716,322919,10.752,11.368,10.612,10.864,8072.975,0.0,1.0
2023-05-31,0.2806,0.286,0.266,0.2781,289579,11.224,11.44,10.64,11.124,7239.475,0.0,1.0
2023-06-01,0.2897,0.295,0.2745,0.284,319928,11.588,11.8,10.98,11.36,7998.2,0.0,1.0
2023-06-02,0.3047,0.325,0.29,0.29,468125,12.188,13.0,11.6,11.6,11703.125,0.0,1.0
2023-06-05,0.3029,0.3195,0.3,0.3082,208378,12.116,12.78,12.0,12.328,5209.45,0.0,1.0
2023-06-06,0.31,0.3104,0.2945,0.3041,217100,12.4,12.416,11.78,12.164,5427.5,0.0,1.0
2023-06-07,0.3002,0.3099,0.2986,0.309,337289,12.008,12.396,11.944,12.36,8432.225,0.0,1.0
2023-06-08,0.3,0.309,0.2997,0.309,141568,12.0,12.36,11.988,12.36,3539.2,0.0,1.0
2023-06-09,0.3101,0.3375,0.3005,0.3005,562482,12.404,13.5,12.02,12.02,14062.05,0.0,1.0
2023-06-12,0.348,0.349,0.3031,0.31,485351,13.92,13.96,12.124,12.4,12133.775,0.0,1.0
2023-06-13,0.336,0.3579,0.331,0.345,529641,13.44,14.316,13.24,13.8,13241.025,0.0,1.0
2023-06-14,0.3075,0.34,0.3,0.305,1341625,12.3,13.6,12.0,12.2,33540.625,0.0,1.0
2023-06-15,2.22,2.675,2.12,2.4,304671,11.1,13.375,10.6,12.0,60934.2,0.0,0.125
2023-06-16,2.28,2.38,2.21,2.26,88976,11.4,11.9,11.05,11.3,17795.2,0.0,1.0
2023-06-20,2.08,2.2737,2.08,2.22,70676,10.4,11.3685,10.4,11.1,14135.2,0.0,1.0
2023-06-21,1.9,2.24,1.9,2.08,119428,9.5,11.2,9.5,10.4,23885.6,0.0,1.0
2023-06-22,2.0,2.0,1.9,1.91,61496,10.0,10.0,9.5,9.55,12299.2,0.0,1.0
2023-06-23,2.01,2.08,1.93,1.96,95878,10.05,10.4,9.65,9.8,19175.6,0.0,1.0
2023-06-26,2.02,2.09,2.0,2.03,42695,10.1,10.45,10.0,10.15,8539,0.0,1.0
2023-06-27,2.2,2.22,1.9839,2.01,77360,11.0,11.1,9.9195,10.05,15472,0.0,1.0
2023-06-28,2.18,2.23,2.1004,2.18,34967,10.9,11.15,10.502,10.9,6993.4,0.0,1.0
2023-06-29,2.17,2.19,2.12,2.17,24328,10.85,10.95,10.6,10.85,4865.6,0.0,1.0
2023-06-30,2.22,2.24,2.1101,2.18,26908,11.1,11.2,10.5505,10.9,5381.6,0.0,1.0
2023-07-03,2.28,2.28,2.205,2.21,29106,11.4,11.4,11.025,11.05,5821.2,0.0,1.0
2023-07-05,2.31,2.31,2.2545,2.3,15232,11.55,11.55,11.2725,11.5,3046.4,0.0,1.0
2023-07-06,2.29,2.3,2.2331,2.28,20602,11.45,11.5,11.1655,11.4,4120.4,0.0,1.0
2023-07-07,2.32,2.32,2.25,2.26,27033,11.6,11.6,11.25,11.3,5406.6,0.0,1.0
2023-07-10,2.36,2.39,2.28,2.31,19774,11.8,11.95,11.4,11.55,3954.8,0.0,1.0
2023-07-11,2.48,2.48,2.36,2.38,37736,12.4,12.4,11.8,11.9,7547.2,0.0,1.0
2023-07-12,2.54,2.6472,2.47,2.47,47303,12.7,13.236,12.35,12.35,9460.6,0.0,1.0
2023-07-13,2.5,2.6199,2.45,2.5,58796,12.5,13.0995,12.25,12.5,11759.2,0.0,1.0
2023-07-14,2.45,2.5499,2.43,2.5,34264,12.25,12.7495,12.15,12.5,6852.8,0.0,1.0
2023-07-17,2.38,2.54,2.38,2.54,37329,11.9,12.7,11.9,12.7,7465.8,0.0,1.0
2023-07-18,2.45,2.49,2.39,2.39,23092,12.25,12.45,11.95,11.95,4618.4,0.0,1.0
2023-07-19,2.43,2.4799,2.38,2.45,21543,12.15,12.3995,11.9,12.25,4308.6,0.0,1.0
2023-07-20,2.31,2.42,2.25,2.4,41189,11.55,12.1,11.25,12.0,8237.8,0.0,1.0
2023-07-21,2.26,2.35,2.26,2.32,15807,11.3,11.75,11.3,11.6,3161.4,0.0,1.0
2023-07-24,2.2,2.2737,2.15,2.25,24470,11.0,11.3685,10.75,11.25,4894,0.0,1.0
2023-07-25,2.22,2.3,2.2,2.2,22361,11.1,11.5,11.0,11.0,4472.2,0.0,1.0
2023-07-26,2.25,2.27,2.2099,2.23,12929,11.25,11.35,11.0495,11.15,2585.8,0.0,1.0
2023-07-27,2.22,2.34,2.185,2.3,34713,11.1,11.7,10.925,11.5,6942.6,0.0,1.0
2023-07-28,2.27,2.33,2.16,2.16,26605,11.35,11.65,10.8,10.8,5321,0.0,1.0
2023-07-31,2.35,2.4,2.26,2.26,26542,11.75,12.0,11.3,11.3,5308.4,0.0,1.0
2023-08-01,2.29,2.3499,2.27,2.32,21408,11.45,11.7495,11.35,11.6,4281.6,0.0,1.0
2023-08-02,2.27,2.34,2.25,2.3,13861,11.35,11.7,11.25,11.5,2772.2,0.0,1.0
2023-08-03,2.28,2.32,2.25,2.27,18443,11.4,11.6,11.25,11.35,3688.6,0.0,1.0
2023-08-04,2.2799,2.34,2.2511,2.29,22854,11.3995,11.7,11.2555,11.45,4570.8,0.0,1.0
2023-08-07,2.25,2.296,2.2001,2.26,20384,11.25,11.48,11.0005,11.3,4076.8,0.0,1.0
2023-08-08,2.27,2.31,2.2,2.26,23592,11.35,11.55,11.0,11.3,4718.4,0.0,1.0
2023-08-09,2.24,2.3,2.19,2.2747,48966,11.2,11.5,10.95,11.3735,9793.2,0.0,1.0
2023-08-10,2.18,2.2168,2.1303,2.18,37291,10.9,11.084,10.6515,10.9,7458.2,0.0,1.0
2023-08-11,2.22,2.23,2.11,2.15,22547,11.1,11.15,10.55,10.75,4509.4,0.0,1.0
2023-08-14,2.25,2.26,2.1725,2.25,24794,11.25,11.3,10.8625,11.25,4958.8,0.0,1.0
2023-08-15,2.17,2.25,2.1345,2.25,37492,10.85,11.25,10.6725,11.25,7498.4,0.0,1.0
2023-08-16,2.05,2.18,1.92,2.18,84898,10.25,10.9,9.6,10.9,16979.6,0.0,1.0
2023-08-17,1.94,2.12,1.91,2.11,45885,9.7,10.6,9.55,10.55,9177,0.0,1.0
2023-08-18,1.86,1.9694,1.82,1.92,62418,9.3,9.847,9.1,9.6,12483.6,0.0,1.0
2023-08-21,1.86,1.94,1.83,1.83,31904,9.3,9.7,9.15,9.15,6380.8,0.0,1.0
2023-08-22,1.91,1.9899,1.8501,1.95,53228,9.55,9.9495,9.2505,9.75,10645.6,0.0,1.0
2023-08-23,1.87,1.95,1.85,1.9,53677,9.35,9.75,9.25,9.5,10735.4,0.0,1.0
2023-08-24,1.99,1.99,1.902,1.92,111050,9.95,9.95,9.51,9.6,22210,0.0,1.0
2023-08-25,1.99,1.99,1.89,1.99,38143,9.95,9.95,9.45,9.95,7628.6,0.0,1.0
2023-08-28,1.91,1.93,1.9001,1.93,47323,9.55,9.65,9.5005,9.65,9464.6,0.0,1.0
2023-08-29,2.02,2.02,1.9,1.93,14199,10.1,10.1,9.5,9.65,2839.8,0.0,1.0
2023-08-30,2.31,2.42,1.99,2.02,105844,11.55,12.1,9.95,10.1,21168.8,0.0,1.0
2023-08-31,2.33,2.36,2.2528,2.34,50671,11.65,11.8,11.264,11.7,10134.2,0.0,1.0
2023-09-01,2.09,2.355,2.05,2.35,109305,10.45,11.775,10.25,11.75,21861,0.0,1.0
2023-09-05,2.06,2.11,2.04,2.04,14430,10.3,10.55,10.2,10.2,2886,0.0,1.0
2023-09-06,1.99,2.1,1.99,2.03,12236,9.95,10.5,9.95,10.15,2447.2,0.0,1.0
2023-09-07,1.9197,2.04,1.88,2.04,35208,9.5985,10.2,9.4,10.2,7041.6,0.0,1.0
2023-09-08,1.97,2.06,1.89,1.89,32601,9.85,10.3,9.45,9.45,6520.2,0.0,1.0
2023-09-11,2.1,2.1,2.01,2.05,21379,10.5,10.5,10.05,10.25,4275.8,0.0,1.0
2023-09-12,2.06,2.1,2.03,2.09,9850,10.3,10.5,10.15,10.45,1970,0.0,1.0
2023-09-13,2.11,2.195,2.035,2.1,14734,10.55,10.975,10.175,10.5,2946.8,0.0,1.0
2023-09-14,2.22,2.3,2.1,2.18,78390,11.1,11.5,10.5,10.9,15678,0.0,1.0
2023-09-15,2.26,2.32,2.0013,2.22,85164,11.3,11.6,10.0065,11.1,17032.8,0.0,1.0
2023-09-18,2.05,2.21,2.0476,2.19,19489,10.25,11.05,10.238,10.95,3897.8,0.0,1.0
2023-09-19,2.06,2.12,2.0434,2.05,11710,10.3,10.6,10.217,10.25,2342,0.0,1.0
2023-09-20,2.13,2.2,2.06,2.06,32207,10.65,11.0,10.3,10.3,6441.4,0.0,1.0
2023-09-21,2.14,2.1649,2.06,2.13,13136,10.7,10.8245,10.3,10.65,2627.2,0.0,1.0
2023-09-22,2.09,2.14,2.06,2.14,23578,10.45,10.7,10.3,10.7,4715.6,0.0,1.0
2023-09-25,2.08,2.13,2.08,2.11,8874,10.4,10.65,10.4,10.55,1774.8,0.0,1.0
2023-09-26,1.88,2.1,1.88,2.1,36102,9.4,10.5,9.4,10.5,7220.4,0.0,1.0
2023-09-27,1.95,2.02,1.88,1.94,19434,9.75,10.1,9.4,9.7,3886.8,0.0,1.0
2023-09-28,1.95,2.01,1.933,1.98,6758,9.75,10.05,9.665,9.9,1351.6,0.0,1.0
2023-09-29,1.91,1.9884,1.91,1.95,9632,9.55,9.942,9.55,9.75,1926.4,0.0,1.0
2023-10-02,1.93,1.9834,1.895,1.91,19701,9.65,9.917,9.475,9.55,3940.2,0.0,1.0
2023-10-03,1.83,1.952,1.82,1.89,23101,9.15,9.76,9.1,9.45,4620.2,0.0,1.0
2023-10-04,1.89,1.91,1.8101,1.83,26972,9.45,9.55,9.0505,9.15,5394.4,0.0,1.0
2023-10-05,1.82,1.94,1.8173,1.89,24793,9.1,9.7,9.0865,9.45,4958.6,0.0,1.0
2023-10-06,1.86,1.97,1.83,1.83,11804,9.3,9.85,9.15,9.15,2360.8,0.0,1.0
2023-10-09,1.83,1.92,1.83,1.92,17806,9.15,9.6,9.15,9.6,3561.2,0.0,1.0
2023-10-10,1.83,1.8703,1.82,1.87,16796,9.15,9.3515,9.1,9.35,3359.2,0.0,1.0
2023-10-11,1.81,1.8596,1.76,1.83,26621,9.05,9.298,8.8,9.15,5324.2,0.0,1.0
2023-10-12,1.82,1.82,1.77,1.8,23377,9.1,9.1,8.85,9.0,4675.4,0.0,1.0
2023-10-13,1.76,1.79,1.76,1.76,24105,8.8,8.95,8.8,8.8,4821,0.0,1.0
2023-10-16,1.76,1.7961,1.75,1.79,20891,8.8,8.9805,8.75,8.95,4178.2,0.0,1.0
2023-10-17,1.83,1.94,1.75,1.78,55057,9.15,9.7,8.75,8.9,11011.4,0.0,1.0
2023-10-18,1.83,1.89,1.7705,1.79,28852,9.15,9.45,8.8525,8.95,5770.4,0.0,1.0
2023-10-19,1.88,1.91,1.8,1.8,20562,9.4,9.55,9.0,9.0,4112.4,0.0,1.0
2023-10-20,1.8,1.9,1.78,1.83,18536,9.0,9.5,8.9,9.15,3707.2,0.0,1.0
2023-10-23,1.78,1.89,1.78,1.79,10091,8.9,9.45,8.9,8.95,2018.2,0.0,1.0
2023-10-24,1.77,1.89,1.77,1.79,7333,8.85,9.45,8.85,8.95,1466.6,0.0,1.0
2023-10-25,1.79,1.85,1.79,1.85,65276,8.95,9.25,8.95,9.25,13055.2,0.0,1.0
2023-10-26,1.81,1.85,1.81,1.85,26863,9.05,9.25,9.05,9.25,5372.6,0.0,1.0
2023-10-27,1.72,1.83,1.65,1.82,80496,8.6,9.15,8.25,9.1,16099.2,0.0,1.0
2023-10-30,1.67,1.76,1.6,1.72,55623,8.35,8.8,8.0,8.6,11124.6,0.0,1.0
2023-10-31,1.6801,1.73,1.6001,1.67,8909,8.4005,8.65,8.0005,8.35,1781.8,0.0,1.0
2023-11-01,1.7,1.7,1.64,1.67,7326,8.5,8.5,8.2,8.35,1465.2,0.0,1.0
2023-11-02,1.645,1.6998,1.6301,1.6973,39357,8.225,8.499,8.1505,8.4865,7871.4,0.0,1.0
2023-11-03,1.685,1.7,1.63,1.63,45714,8.425,8.5,8.15,8.15,9142.8,0.0,1.0
2023-11-06,1.75,1.78,1.7,1.71,47696,8.75,8.9,8.5,8.55,9539.2,0.0,1.0
2023-11-07,1.72,1.83,1.71,1.74,41366,8.6,9.15,8.55,8.7,8273.2,0.0,1.0
2023-11-08,1.88,1.887,1.79,1.84,86969,9.4,9.435,8.95,9.2,17393.8,0.0,1.0
2023-11-09,1.2601,1.8,1.25,1.79,220860,6.3005,9.0,6.25,8.95,44172,0.0,1.0
2023-11-10,1.37,1.43,1.3,1.3,79624,6.85,7.15,6.5,6.5,15924.8,0.0,1.0
2023-11-13,1.32,1.392,1.29,1.36,48272,6.6,6.96,6.45,6.8,9654.4,0.0,1.0
2023-11-14,1.19,1.31,1.09,1.3,169322,5.95,6.55,5.45,6.5,33864.4,0.0,1.0
2023-11-15,1.12,1.34,1.12,1.2,95206,5.6,6.7,5.6,6.0,19041.2,0.0,1.0
2023-11-16,1.03,1.16,1.03,1.12,75905,5.15,5.8,5.15,5.6,15181,0.0,1.0
2023-11-17,1.1,1.13,1.09,1.1,55248,5.5,5.65,5.45,5.5,11049.6,0.0,1.0
2023-11-20,1.05,1.13,0.9999,1.13,87429,5.25,5.65,4.9995,5.65,17485.8,0.0,1.0
2023-11-21,1.06,1.1,1.05,1.1,43480,5.3,5.5,5.25,5.5,8696,0.0,1.0
2023-11-22,1.06,1.0993,1.06,1.07,17096,5.3,5.4965,5.3,5.35,3419.2,0.0,1.0
2023-11-24,1.08,1.1,1.02,1.02,39265,5.4,5.5,5.1,5.1,7853,0.0,1.0
2023-11-27,1.07,1.08,1.04,1.05,35214,5.35,5.4,5.2,5.25,7042.8,0.0,1.0
2023-11-28,1.08,1.1,1.05,1.08,45341,5.4,5.5,5.25,5.4,9068.2,0.0,1.0
2023-11-29,1.08,1.13,1.08,1.09,50777,5.4,5.65,5.4,5.45,10155.4,0.0,1.0
2023-11-30,1.06,1.1024,1.06,1.08,22533,5.3,5.512,5.3,5.4,4506.6,0.0,1.0
2023-12-01,1.09,1.09,1.05,1.06,110294,5.45,5.45,5.25,5.3,22058.8,0.0,1.0
2023-12-04,1.0948,1.1,1.04,1.09,29903,5.474,5.5,5.2,5.45,5980.6,0.0,1.0
2023-12-05,1.107,1.1269,1.0702,1.1,30597,5.535,5.6345,5.351,5.5,6119.4,0.0,1.0
2023-12-06,1.1,1.12,1.09,1.12,26888,5.5,5.6,5.45,5.6,5377.6,0.0,1.0
2023-12-07,1.05,1.11,1.05,1.11,27205,5.25,5.55,5.25,5.55,5441,0.0,1.0
2023-12-08,1.09,1.105,1.05,1.06,84850,5.45,5.525,5.25,5.3,16970,0.0,1.0
2023-12-11,1.06,1.0999,1.06,1.07,37680,5.3,5.4995,5.3,5.35,7536,0.0,1.0
2023-12-12,1.02,1.08,1.02,1.04,34043,5.1,5.4,5.1,5.2,6808.6,0.0,1.0
2023-12-13,1.05,1.0963,1.025,1.03,73064,5.25,5.4815,5.125,5.15,14612.8,0.0,1.0
2023-12-14,1.09,1.1,1.06,1.07,63628,5.45,5.5,5.3,5.35,12725.6,0.0,1.0
2023-12-15,1.08,1.11,1.05,1.09,38731,5.4,5.55,5.25,5.45,7746.2,0.0,1.0
2023-12-18,1.1,1.11,1.05,1.05,27873,5.5,5.55,5.25,5.25,5574.6,0.0,1.0
2023-12-19,1.1,1.12,1.05,1.1,65359,5.5,5.6,5.25,5.5,13071.8,0.0,1.0
2023-12-20,1.07,1.1,1.05,1.08,35869,5.35,5.5,5.25,5.4,7173.8,0.0,1.0
2023-12-21,1.03,1.07,1.03,1.07,49287,5.15,5.35,5.15,5.35,9857.4,0.0,1.0
2023-12-22,1.05,1.06,1.04,1.04,21225,5.25,5.3,5.2,5.2,4245,0.0,1.0
2023-12-26,1.07,1.07,1.03,1.05,44869,5.35,5.35,5.15,5.25,8973.8,0.0,1.0
2023-12-27,1.1,1.11,1.05,1.05,63545,5.5,5.55,5.25,5.25,12709,0.0,1.0
2023-12-28,1.08,1.12,1.07,1.09,89229,5.4,5.6,5.35,5.45,17845.8,0.0,1.0
2023-12-29,1.07,1.1,1.04,1.07,68255,5.35,5.5,5.2,5.35,13651,0.0,1.0
2024-01-02,1.04,1.06,1.01,1.03,56999,5.2,5.3,5.05,5.15,11399.8,0.0,1.0
2024-01-03,1.05,1.05,1.022,1.03,26058,5.25,5.25,5.11,5.15,5211.6,0.0,1.0
2024-01-04,1.06,1.09,1.04,1.04,71374,5.3,5.45,5.2,5.2,14274.8,0.0,1.0
2024-01-05,1.04,1.06,1.04,1.06,40607,5.2,5.3,5.2,5.3,8121.4,0.0,1.0
2024-01-08,1.06,1.06,1.04,1.05,34449,5.3,5.3,5.2,5.25,6889.8,0.0,1.0
2024-01-09,1.06,1.06,1.021,1.04,36503,5.3,5.3,5.105,5.2,7300.6,0.0,1.0
2024-01-10,1.0383,1.05,1.03,1.05,40809,5.1915,5.25,5.15,5.25,8161.8,0.0,1.0
2024-01-11,1.0515,1.0773,1.03,1.03,44793,5.2575,5.3865,5.15,5.15,8958.6,0.0,1.0
2024-01-12,1.02,1.07,1.0,1.07,154466,5.1,5.35,5.0,5.35,30893.2,0.0,1.0
2024-01-16,0.9559,1.05,0.9559,1.0,128756,4.7795,5.25,4.7795,5.0,25751.2,0.0,1.0
2024-01-17,0.922807,0.979899,0.8901,0.97,49608,4.614035,4.899495,4.4505,4.85,9921.6,0.0,1.0
2024-01-18,0.8449,0.9228,0.82,0.9228,82966,4.2245,4.614,4.1,4.614,16593.2,0.0,1.0
2024-01-19,0.815,0.87,0.81,0.85,53107,4.075,4.35,4.05,4.25,10621.4,0.0,1.0
2024-01-22,0.804,0.839,0.77,0.8101,139133,4.02,4.195,3.85,4.0505,27826.6,0.0,1.0
2024-01-23,0.84,0.8925,0.805,0.83,55347,4.2,4.4625,4.025,4.15,11069.4,0.0,1.0
2024-01-24,0.8441,0.88,0.84,0.84,34551,4.2205,4.4,4.2,4.2,6910.2,0.0,1.0
2024-01-25,0.8903,1.012,0.8678,0.8679,76168,4.4515,5.06,4.339,4.3395,15233.6,0.0,1.0
2024-01-26,0.9002,0.9599,0.8772,0.918,18733,4.501,4.7995,4.386,4.59,3746.6,0.0,1.0
2024-01-29,0.8843,0.9427,0.8843,0.9368,16258,4.4215,4.7135,4.4215,4.684,3251.6,0.0,1.0
2024-01-30,0.9,0.9799,0.8839,0.9,12328,4.5,4.8995,4.4195,4.5,2465.6,0.0,1.0
2024-01-31,0.87,0.953,0.87,0.953,64626,4.35,4.765,4.35,4.765,12925.2,0.0,1.0
2024-02-01,0.87,0.899955,0.87,0.87,21610,4.35,4.499775,4.35,4.35,4322,0.0,1.0
2024-02-02,0.898,0.90505,0.87,0.8702,20131,4.49,4.52525,4.35,4.351,4026.2,0.0,1.0
2024-02-05,0.8292,0.93076,0.8269,0.898,27667,4.146,4.6538,4.1345,4.49,5533.4,0.0,1.0
2024-02-06,0.821,0.8955,0.7997,0.84,33868,4.105,4.4775,3.9985,4.2,6773.6,0.0,1.0
2024-02-07,0.83,0.8883,0.8118,0.8118,10535,4.15,4.4415,4.059,4.059,2107,0.0,1.0
2024-02-08,0.81,0.8662,0.8,0.8067,48645,4.05,4.331,4.0,4.0335,9729,0.0,1.0
2024-02-09,0.839,0.8636,0.82,0.8362,24449,4.195,4.318,4.1,4.181,4889.8,0.0,1.0
2024-02-12,0.86,0.88,0.8399,0.8495,30954,4.3,4.4,4.1995,4.2475,6190.8,0.0,1.0
2024-02-13,0.83,0.88,0.789,0.87,43362,4.15,4.4,3.945,4.35,8672.4,0.0,1.0
2024-02-14,0.8356,0.861,0.789,0.82,30111,4.178,4.305,3.945,4.1,6022.2,0.0,1.0
2024-02-15,0.879899,0.893219,0.84,0.85,23153,4.399495,4.466095,4.2,4.25,4630.6,0.0,1.0
2024-02-16,0.841,0.88,0.82,0.88,15703,4.205,4.4,4.1,4.4,3140.6,0.0,1.0
2024-02-20,0.82,0.866,0.82,0.85,17559,4.1,4.33,4.1,4.25,3511.8,0.0,1.0
2024-02-21,0.82,0.8699,0.82,0.82,20014,4.1,4.3495,4.1,4.1,4002.8,0.0,1.0
2024-02-22,0.79,0.8299,0.79,0.8213,45465,3.95,4.1495,3.95,4.1065,9093,0.0,1.0
2024-02-23,0.789999,0.885,0.78,0.781,72713,3.949995,4.425,3.9,3.905,14542.6,0.0,1.0
2024-02-26,0.8189,0.8549,0.79,0.79,15861,4.0945,4.2745,3.95,3.95,3172.2,0.0,1.0
2024-02-27,0.794,0.8498,0.792,0.8,58131,3.97,4.249,3.96,4.0,11626.2,0.0,1.0
2024-02-28,0.8,0.8498,0.8,0.84,16890,4.0,4.249,4.0,4.2,3378,0.0,1.0
2024-02-29,0.85,0.88,0.81,0.82,56687,4.25,4.4,4.05,4.1,11337.4,0.0,1.0
2024-03-01,0.852,0.8899,0.85,0.88,25306,4.26,4.4495,4.25,4.4,5061.2,0.0,1.0
2024-03-04,0.821,0.89,0.8016,0.839,83992,4.105,4.45,4.008,4.195,16798.4,0.0,1.0
2024-03-05,0.845,0.866051,0.8101,0.862,25369,4.225,4.330255,4.0505,4.31,5073.8,0.0,1.0
2024-03-06,0.84,0.8782,0.816001,0.87,11779,4.2,4.391,4.080005,4.35,2355.8,0.0,1.0
2024-03-07,0.8366,0.893799,0.8216,0.86,24742,4.183,4.468995,4.108,4.3,4948.4,0.0,1.0
2024-03-08,0.919,0.939,0.8366,0.8631,51246,4.595,4.695,4.183,4.3155,10249.2,0.0,1.0
2024-03-11,0.926,0.958,0.89,0.91,31637,4.63,4.79,4.45,4.55,6327.4,0.0,1.0
2024-03-12,0.9481,0.9733,0.94,0.94,53656,4.7405,4.8665,4.7,4.7,10731.2,0.0,1.0
2024-03-13,0.9215,1.02,0.9001,0.96,101014,4.6075,5.1,4.5005,4.8,20202.8,0.0,1.0
2024-03-14,0.7599,0.92765,0.7599,0.89,228738,3.7995,4.63825,3.7995,4.45,45747.6,0.0,1.0
2024-03-15,0.7299,0.849999,0.7299,0.76,136704,3.6495,4.249995,3.6495,3.8,27340.8,0.0,1.0
2024-03-18,0.7532,0.7999,0.72,0.73,91233,3.766,3.9995,3.6,3.65,18246.6,0.0,1.0
2024-03-19,0.7557,0.7824,0.7345,0.7345,60648,3.7785,3.912,3.6725,3.6725,12129.6,0.0,1.0
2024-03-20,0.755,0.78,0.7454,0.7755,36167,3.775,3.9,3.727,3.8775,7233.4,0.0,1.0
2024-03-21,0.7548,0.778551,0.75,0.75,31803,3.774,3.892755,3.75,3.75,6360.6,0.0,1.0
2024-03-22,0.721,0.77,0.7001,0.77,197713,3.605,3.85,3.5005,3.85,39542.6,0.0,1.0
2024-03-25,0.702,0.738,0.7,0.738,60969,3.51,3.69,3.5,3.69,12193.8,0.0,1.0
2024-03-26,0.695,0.72,0.6815,0.7001,56145,3.475,3.6,3.4075,3.5005,11229,0.0,1.0
2024-03-27,0.71,0.72,0.6588,0.687,121456,3.55,3.6,3.294,3.435,24291.2,0.0,1.0
2024-03-28,0.654,0.71,0.6535,0.7,83624,3.27,3.55,3.2675,3.5,16724.8,0.0,1.0
2024-04-01,0.6999,0.71,0.67,0.6867,92183,3.4995,3.55,3.35,3.4335,18436.6,0.0,1.0
2024-04-02,0.6591,0.6968,0.600001,0.67,59401,3.2955,3.484,3.000005,3.35,11880.2,0.0,1.0
2024-04-03,0.6088,0.6616,0.5865,0.6573,218048,3.044,3.308,2.9325,3.2865,43609.6,0.0,1.0
2024-04-04,0.6089,0.6354,0.5902,0.61,54036,3.0445,3.177,2.951,3.05,10807.2,0.0,1.0
2024-04-05,0.6123,0.64,0.6,0.6089,48253,3.0615,3.2,3.0,3.0445,9650.6,0.0,1.0
2024-04-08,0.62,0.6443,0.605,0.61,29309,3.1,3.2215,3.025,3.05,5861.8,0.0,1.0
2024-04-09,0.6156,0.62,0.609,0.62,20973,3.078,3.1,3.045,3.1,4194.6,0.0,1.0
2024-04-10,0.616,0.62,0.6,0.6199,11377,3.08,3.1,3.0,3.0995,2275.4,0.0,1.0
2024-04-11,0.6189,0.6199,0.604405,0.604405,10236,3.0945,3.0995,3.022025,3.022025,2047.2,0.0,1.0
2024-04-12,0.614,0.62,0.5921,0.62,21439,3.07,3.1,2.9605,3.1,4287.8,0.0,1.0
2024-04-15,0.5974,0.62,0.595,0.62,8602,2.987,3.1,2.975,3.1,1720.4,0.0,1.0
2024-04-16,0.5351,0.5974,0.5111,0.5974,118632,2.6755,2.987,2.5555,2.987,23726.4,0.0,1.0
2024-04-17,0.53,0.55,0.49,0.5351,86626,2.65,2.75,2.45,2.6755,17325.2,0.0,1.0
2024-04-18,0.543,0.5791,0.53,0.54,21520,2.715,2.8955,2.65,2.7,4304,0.0,1.0
2024-04-19,0.51895,0.57,0.5028,0.53,23457,2.59475,2.85,2.514,2.65,4691.4,0.0,1.0
2024-04-22,0.5201,0.549,0.511,0.511,9865,2.6005,2.745,2.555,2.555,1973,0.0,1.0
2024-04-23,0.5575,0.6,0.54,0.6,37899,2.7875,3.0,2.7,3.0,7579.8,0.0,1.0
2024-04-24,0.56,0.5799,0.543,0.543,13063,2.8,2.8995,2.715,2.715,2612.6,0.0,1.0
2024-04-25,0.5663,0.59,0.55,0.567,10198,2.8315,2.95,2.75,2.835,2039.6,0.0,1.0
2024-04-26,0.533,0.58,0.5223,0.58,41572,2.665,2.9,2.6115,2.9,8314.4,0.0,1.0
2024-04-29,0.5309,0.57,0.53,0.5331,11553,2.6545,2.85,2.65,2.6655,2310.6,0.0,1.0
2024-04-30,0.546,0.57,0.52,0.52,11366,2.73,2.85,2.6,2.6,2273.2,0.0,1.0
2024-05-01,0.5594,0.5626,0.53,0.53,40308,2.797,2.813,2.65,2.65,8061.6,0.0,1.0
2024-05-02,0.594199,0.6448,0.57,0.57,42299,2.970995,3.224,2.85,2.85,8459.8,0.0,1.0
2024-05-03,0.63,0.65,0.561,0.595,110428,3.15,3.25,2.805,2.975,22085.6,0.0,1.0
2024-05-06,0.637,0.6721,0.59,0.62,1590014,3.185,3.3605,2.95,3.1,318002.8,0.0,1.0
2024-05-07,0.588,0.6499,0.57,0.636,148279,2.94,3.2495,2.85,3.18,29655.8,0.0,1.0
2024-05-08,0.5611,0.5899,0.5013,0.5704,192527,2.8055,2.9495,2.5065,2.852,38505.4,0.0,1.0
2024-05-09,0.615,0.675,0.5213,0.58,206910,3.075,3.375,2.6065,2.9,41382,0.0,1.0
2024-05-10,0.62,0.648,0.59,0.5966,23893,3.1,3.24,2.95,2.983,4778.6,0.0,1.0
2024-05-13,0.6054,0.6306,0.590201,0.615,31961,3.027,3.153,2.951005,3.075,6392.2,0.0,1.0
2024-05-14,0.601,0.675,0.5825,0.595,108973,3.005,3.375,2.9125,2.975,21794.6,0.0,1.0
2024-05-15,0.68,0.7,0.6101,0.658,78381,3.4,3.5,3.0505,3.29,15676.2,0.0,1.0
2024-05-16,0.6858,0.72,0.64,0.691,56648,3.429,3.6,3.2,3.455,11329.6,0.0,1.0
2024-05-17,0.708,0.749699,0.6691,0.671,57541,3.54,3.748495,3.3455,3.355,11508.2,0.0,1.0
2024-05-20,0.6701,0.724299,0.67,0.67,56012,3.3505,3.621495,3.35,3.35,11202.4,0.0,1.0
2024-05-21,0.741,0.7494,0.6813,0.6813,58073,3.705,3.747,3.4065,3.4065,11614.6,0.0,1.0
2024-05-22,0.723041,0.748,0.705,0.7101,38702,3.615205,3.74,3.525,3.5505,7740.4,0.0,1.0
2024-05-23,0.710791,0.725,0.7,0.7,31964,3.553955,3.625,3.5,3.5,6392.8,0.0,1.0
2024-05-24,0.695,0.74,0.695,0.72,12538,3.475,3.7,3.475,3.6,2507.6,0.0,1.0
2024-05-28,0.705,0.7309,0.69,0.71,24777,3.525,3.6545,3.45,3.55,4955.4,0.0,1.0
2024-05-29,0.7051,0.745,0.7051,0.7202,19055,3.5255,3.725,3.5255,3.601,3811,0.0,1.0
2024-05-30,0.701,0.745,0.69,0.745,20426,3.505,3.725,3.45,3.725,4085.2,0.0,1.0
2024-05-31,0.74,0.7663,0.701,0.701,37568,3.7,3.8315,3.505,3.505,7513.6,0.0,1.0
2024-06-03,0.766,0.78,0.72,0.74,20315,3.83,3.9,3.6,3.7,4063,0.0,1.0
2024-06-04,0.728,0.76,0.72,0.74,7703,3.64,3.8,3.6,3.7,1540.6,0.0,1.0
2024-06-05,0.756,0.77,0.72,0.7216,42182,3.78,3.85,3.6,3.608,8436.4,0.0,1.0
2024-06-06,0.7499,0.7499,0.7247,0.7247,13227,3.7495,3.7495,3.6235,3.6235,2645.4,0.0,1.0
2024-06-07,0.6903,0.725,0.688,0.7247,33635,3.4515,3.625,3.44,3.6235,6727,0.0,1.0
2024-06-10,0.6832,0.68505,0.6606,0.6788,18153,3.416,3.42525,3.303,3.394,3630.6,0.0,1.0
2024-06-11,0.7001,0.717899,0.6606,0.6606,15507,3.5005,3.589495,3.303,3.303,3101.4,0.0,1.0
2024-06-12,0.7202,0.73,0.6736,0.7134,24373,3.601,3.65,3.368,3.567,4874.6,0.0,1.0
2024-06-13,0.7259,0.7279,0.7,0.7279,12167,3.6295,3.6395,3.5,3.6395,2433.4,0.0,1.0
2024-06-14,0.7203,0.75,0.707,0.73,20284,3.6015,3.75,3.535,3.65,4056.8,0.0,1.0
2024-06-17,0.71109,0.720001,0.707,0.72,8711,3.55545,3.600005,3.535,3.6,1742.2,0.0,1.0
2024-06-18,0.6955,0.719,0.69,0.719,31767,3.4775,3.595,3.45,3.595,6353.4,0.0,1.0
2024-06-20,0.695,0.71,0.68,0.68,9837,3.475,3.55,3.4,3.4,1967.4,0.0,1.0
2024-06-21,0.707,0.71,0.69,0.707449,11970,3.535,3.55,3.45,3.537245,2394,0.0,1.0
2024-06-24,0.6915,0.71,0.680001,0.695,11417,3.4575,3.55,3.400005,3.475,2283.4,0.0,1.0
2024-06-25,0.7099,0.71,0.69,0.691,9704,3.5495,3.55,3.45,3.455,1940.8,0.0,1.0
2024-06-26,0.69,0.7,0.685,0.685,15281,3.45,3.5,3.425,3.425,3056.2,0.0,1.0
2024-06-27,0.642,0.71,0.61,0.7,70794,3.21,3.55,3.05,3.5,14158.8,0.0,1.0
2024-06-28,0.6106,0.66,0.601,0.634,53272,3.053,3.3,3.005,3.17,10654.4,0.0,1.0
2024-07-01,0.62,0.66,0.601,0.628,31263,3.1,3.3,3.005,3.14,6252.6,0.0,1.0
2024-07-02,0.621,0.71,0.6128,0.6856,33512,3.105,3.55,3.064,3.428,6702.4,0.0,1.0
2024-07-03,0.6343,0.6731,0.61,0.615501,8387,3.1715,3.3655,3.05,3.077505,1677.4,0.0,1.0
2024-07-05,0.640063,0.66,0.64,0.66,17865,3.200315,3.3,3.2,3.3,3573,0.0,1.0
2024-07-08,0.6111,0.663462,0.601,0.601,35373,3.0555,3.31731,3.005,3.005,7074.6,0.0,1.0
2024-07-09,0.6054,0.64,0.5622,0.602,28794,3.027,3.2,2.811,3.01,5758.8,0.0,1.0
2024-07-10,0.6101,0.629,0.5712,0.5851,27539,3.0505,3.145,2.856,2.9255,5507.8,0.0,1.0
2024-07-11,0.601,0.6092,0.58,0.6092,21446,3.005,3.046,2.9,3.046,4289.2,0.0,1.0
2024-07-12,0.65,0.68,0.589951,0.589951,90240,3.25,3.4,2.949755,2.949755,18048,0.0,1.0
2024-07-15,0.67,0.68,0.615,0.66,37874,3.35,3.4,3.075,3.3,7574.8,0.0,1.0
2024-07-16,0.6545,0.74,0.641,0.6775,186278,3.2725,3.7,3.205,3.3875,37255.6,0.0,1.0
2024-07-17,0.683,0.7163,0.66,0.67,15252,3.415,3.5815,3.3,3.35,3050.4,0.0,1.0
2024-07-18,0.6039,0.6999,0.5712,0.684,91037,3.0195,3.4995,2.856,3.42,18207.4,0.0,1.0
2024-07-19,0.62,0.6773,0.6041,0.62,12355,3.1,3.3865,3.0205,3.1,2471,0.0,1.0
2024-07-22,0.596384,0.6699,0.59,0.635,85682,2.98192,3.3495,2.95,3.175,17136.4,0.0,1.0
2024-07-23,0.6205,0.6425,0.591,0.597,24579,3.1025,3.2125,2.955,2.985,4915.8,0.0,1.0
2024-07-24,0.606,0.644,0.6,0.618,12008,3.03,3.22,3.0,3.09,2401.6,0.0,1.0
2024-07-25,0.5919,0.623624,0.5919,0.623624,20378,2.9595,3.11812,2.9595,3.11812,4075.6,0.0,1.0
2024-07-26,0.6006,0.64,0.596,0.596,28405,3.003,3.2,2.98,2.98,5681,0.0,1.0
2024-07-29,0.6,0.6375,0.589,0.5919,33936,3.0,3.1875,2.945,2.9595,6787.2,0.0,1.0
2024-07-30,0.6,0.6295,0.571,0.6,30971,3.0,3.1475,2.855,3.0,6194.2,0.0,1.0
2024-07-31,0.5955,0.619,0.5716,0.5874,34766,2.9775,3.095,2.858,2.937,6953.2,0.0,1.0
2024-08-01,0.5862,0.6149,0.5717,0.573,13818,2.931,3.0745,2.8585,2.865,2763.6,0.0,1.0
2024-08-02,0.555,0.586,0.5505,0.578,42514,2.775,2.93,2.7525,2.89,8502.8,0.0,1.0
2024-08-05,0.5301,0.6,0.5225,0.555,35300,2.6505,3.0,2.6125,2.775,7060,0.0,1.0
2024-08-06,0.5252,0.567,0.5252,0.567,21471,2.626,2.835,2.626,2.835,4294.2,0.0,1.0
2024-08-07,0.5103,0.5691,0.51,0.5597,48993,2.5515,2.8455,2.55,2.7985,9798.6,0.0,1.0
2024-08-08,0.4892,0.525001,0.4545,0.5103,73679,2.446,2.625005,2.2725,2.5515,14735.8,0.0,1.0
2024-08-09,0.494,0.5398,0.48,0.4835,20247,2.47,2.699,2.4,2.4175,4049.4,0.0,1.0
2024-08-12,0.49,0.525,0.484,0.5191,34269,2.45,2.625,2.42,2.5955,6853.8,0.0,1.0
2024-08-13,0.4861,0.5082,0.4841,0.5082,27490,2.4305,2.541,2.4205,2.541,5498,0.0,1.0
2024-08-14,0.47205,0.4898,0.464653,0.4861,46692,2.36025,2.449,2.323265,2.4305,9338.4,0.0,1.0
2024-08-15,0.4736,0.4791,0.4511,0.4646,41950,2.368,2.3955,2.2555,2.323,8390,0.0,1.0
2024-08-16,0.4592,0.522,0.4511,0.4728,70530,2.296,2.61,2.2555,2.364,14106,0.0,1.0
2024-08-19,0.4524,0.499,0.452,0.49,45290,2.262,2.495,2.26,2.45,9058,0.0,1.0
2024-08-20,0.4559,0.474,0.45,0.452,27163,2.2795,2.37,2.25,2.26,5432.6,0.0,1.0
2024-08-21,0.4527,0.48,0.4527,0.4559,28490,2.2635,2.4,2.2635,2.2795,5698,0.0,1.0
2024-08-22,0.4654,0.4654,0.4254,0.4528,41122,2.327,2.327,2.127,2.264,8224.4,0.0,1.0
2024-08-23,0.4526,0.48,0.44,0.4784,19653,2.263,2.4,2.2,2.392,3930.6,0.0,1.0
2024-08-26,0.4623,0.47,0.4306,0.44,24002,2.3115,2.35,2.153,2.2,4800.4,0.0,1.0
2024-08-27,0.4499,0.4952,0.4401,0.483,37906,2.2495,2.476,2.2005,2.415,7581.2,0.0,1.0
2024-08-28,0.4389,0.47,0.4383,0.45,34890,2.1945,2.35,2.1915,2.25,6978,0.0,1.0
2024-08-29,0.4437,0.465,0.4383,0.4383,29596,2.2185,2.325,2.1915,2.1915,5919.2,0.0,1.0
2024-08-30,0.4351,0.460365,0.426,0.45,61023,2.1755,2.301825,2.13,2.25,12204.6,0.0,1.0
2024-09-03,0.442,0.477,0.437,0.47,59453,2.21,2.385,2.185,2.35,11890.6,0.0,1.0
2024-09-04,0.4446,0.48,0.4335,0.435,10657,2.223,2.4,2.1675,2.175,2131.4,0.0,1.0
2024-09-05,0.445,0.48,0.4422,0.47,32785,2.225,2.4,2.211,2.35,6557,0.0,1.0
2024-09-06,0.456,0.46,0.4422,0.45,8517,2.28,2.3,2.211,2.25,1703.4,0.0,1.0
2024-09-09,0.4662,0.4735,0.45,0.4696,27185,2.331,2.3675,2.25,2.348,5437,0.0,1.0
2024-09-10,0.4697,0.4865,0.4545,0.4865,5046,2.3485,2.4325,2.2725,2.4325,1009.2,0.0,1.0
2024-09-11,0.4649,0.47,0.4545,0.4695,8166,2.3245,2.35,2.2725,2.3475,1633.2,0.0,1.0
2024-09-12,0.46825,0.4797,0.46,0.4797,5956,2.34125,2.3985,2.3,2.3985,1191.2,0.0,1.0
2024-09-13,0.4538,0.4749,0.45,0.4545,19624,2.269,2.3745,2.25,2.2725,3924.8,0.0,1.0
2024-09-16,0.45,0.486,0.45,0.486,5689,2.25,2.43,2.25,2.43,1137.8,0.0,1.0
2024-09-17,0.45,0.47,0.45,0.47,22787,2.25,2.35,2.25,2.35,4557.4,0.0,1.0
2024-09-18,0.4517,0.462,0.4517,0.462,7097,2.2585,2.31,2.2585,2.31,1419.4,0.0,1.0
2024-09-19,0.4491,0.4789,0.42,0.4789,54090,2.2455,2.3945,2.1,2.3945,10818,0.0,1.0
2024-09-20,0.447,0.48,0.4301,0.47,74514,2.235,2.4,2.1505,2.35,14902.8,0.0,1.0
2024-09-23,0.4405,0.468,0.44,0.468,6830,2.2025,2.34,2.2,2.34,1366,0.0,1.0
2024-09-24,0.451,0.486,0.44,0.441,54904,2.255,2.43,2.2,2.205,10980.8,0.0,1.0
2024-09-25,0.4603,0.48,0.451,0.47,17441,2.3015,2.4,2.255,2.35,3488.2,0.0,1.0
2024-09-26,0.4602,0.4762,0.455,0.4577,24129,2.301,2.381,2.275,2.2885,4825.8,0.0,1.0
2024-09-27,0.464,0.4778,0.4522,0.461,106314,2.32,2.389,2.261,2.305,21262.8,0.0,1.0
2024-09-30,0.53,0.5331,0.4746,0.4746,148549,2.65,2.6655,2.373,2.373,29709.8,0.0,1.0
2024-10-01,0.504,0.5288,0.48,0.5288,36646,2.52,2.644,2.4,2.644,7329.2,0.0,1.0
2024-10-02,0.4965,0.4999,0.47,0.48,25046,2.4825,2.4995,2.35,2.4,5009.2,0.0,1.0
2024-10-03,0.46,0.488149,0.46,0.4824,38363,2.3,2.440745,2.3,2.412,7672.6,0.0,1.0
2024-10-04,0.4759,0.491999,0.461,0.4919,19076,2.3795,2.459995,2.305,2.4595,3815.2,0.0,1.0
2024-10-07,0.4601,0.492,0.46,0.46,11109,2.3005,2.46,2.3,2.3,2221.8,0.0,1.0
2024-10-08,0.446,0.4685,0.44,0.4537,71896,2.23,2.3425,2.2,2.2685,14379.2,0.0,1.0
2024-10-09,0.452601,0.465,0.446,0.446,9263,2.263005,2.325,2.23,2.23,1852.6,0.0,1.0
2024-10-10,0.45,0.4575,0.4451,0.45,36539,2.25,2.2875,2.2255,2.25,7307.8,0.0,1.0
2024-10-11,0.4574,0.46,0.45,0.46,13631,2.287,2.3,2.25,2.3,2726.2,0.0,1.0
2024-10-14,0.4459,0.465,0.4416,0.458,40659,2.2295,2.325,2.208,2.29,8131.8,0.0,1.0
2024-10-15,0.44005,0.4534,0.44,0.45,17253,2.20025,2.267,2.2,2.25,3450.6,0.0,1.0
2024-10-16,0.441,0.465,0.4302,0.4402,61893,2.205,2.325,2.151,2.201,12378.6,0.0,1.0
2024-10-17,0.46,0.4658,0.445801,0.46,22657,2.3,2.329,2.229005,2.3,4531.4,0.0,1.0
2024-10-18,0.45785,0.47,0.45,0.46,15439,2.28925,2.35,2.25,2.3,3087.8,0.0,1.0
2024-10-21,0.485,0.485,0.46,0.46,20776,2.425,2.425,2.3,2.3,4155.2,0.0,1.0
2024-10-22,0.4822,0.5,0.4691,0.475,24984,2.411,2.5,2.3455,2.375,4996.8,0.0,1.0
2024-10-23,0.475251,0.4898,0.460001,0.47,16587,2.376255,2.449,2.300005,2.35,3317.4,0.0,1.0
2024-10-24,0.48,0.48,0.4702,0.4799,5334,2.4,2.4,2.351,2.3995,1066.8,0.0,1.0
2024-10-25,0.470249,0.48,0.4701,0.48,6758,2.351245,2.4,2.3505,2.4,1351.6,0.0,1.0
2024-10-28,0.455049,0.4782,0.4309,0.4708,78582,2.275245,2.391,2.1545,2.354,15716.4,0.0,1.0
2024-10-29,0.4504,0.4595,0.45,0.451,17604,2.252,2.2975,2.25,2.255,3520.8,0.0,1.0
2024-10-30,0.4501,0.47,0.443,0.443,33597,2.2505,2.35,2.215,2.215,6719.4,0.0,1.0
2024-10-31,0.441,0.48,0.422,0.455,46301,2.205,2.4,2.11,2.275,9260.2,0.0,1.0
2024-11-01,0.46,0.475,0.4303,0.4462,13661,2.3,2.375,2.1515,2.231,2732.2,0.0,1.0
2024-11-04,0.46,0.48,0.448,0.448,7443,2.3,2.4,2.24,2.24,1488.6,0.0,1.0
2024-11-05,0.4608,0.48,0.4423,0.469,30196,2.304,2.4,2.2115,2.345,6039.2,0.0,1.0
2024-11-06,0.5445,0.5445,0.45,0.46,173015,2.7225,2.7225,2.25,2.3,34603,0.0,1.0
2024-11-07,0.5486,0.59,0.5,0.5625,415010,2.743,2.95,2.5,2.8125,83002,0.0,1.0
2024-11-08,0.569,0.5885,0.5301,0.56,59149,2.845,2.9425,2.6505,2.8,11829.8,0.0,1.0
2024-11-11,0.57,0.5885,0.5502,0.56,61154,2.85,2.9425,2.751,2.8,12230.8,0.0,1.0
2024-11-12,0.5502,0.5502,0.52,0.55,60827,2.751,2.751,2.6,2.75,12165.4,0.0,1.0
2024-11-13,0.51,0.56,0.505,0.541,64110,2.55,2.8,2.525,2.705,12822,0.0,1.0
2024-11-14,0.5024,0.5339,0.46,0.4911,631415,2.512,2.6695,2.3,2.4555,126283,0.0,1.0
2024-11-15,0.4121,0.4625,0.4066,0.4504,189568,2.0605,2.3125,2.033,2.252,37913.6,0.0,1.0
2024-11-18,0.4313,0.4387,0.41,0.41,51227,2.1565,2.1935,2.05,2.05,10245.4,0.0,1.0
2024-11-19,0.4,0.438699,0.39,0.43,121675,2.0,2.193495,1.95,2.15,24335,0.0,1.0
2024-11-20,0.419999,0.42,0.39,0.4,41972,2.099995,2.1,1.95,2.0,8394.4,0.0,1.0
2024-11-21,0.4141,0.4345,0.4002,0.41,22861,2.0705,2.1725,2.001,2.05,4572.2,0.0,1.0
2024-11-22,0.41,0.425,0.4,0.4141,54754,2.05,2.125,2.0,2.0705,10950.8,0.0,1.0
2024-11-25,0.427,0.45,0.41,0.41,81566,2.135,2.25,2.05,2.05,16313.2,0.0,1.0
2024-11-26,0.445,0.47,0.412,0.427,89335,2.225,2.35,2.06,2.135,17867,0.0,1.0
2024-11-27,0.4523,0.46,0.44,0.44,29251,2.2615,2.3,2.2,2.2,5850.2,0.0,1.0
2024-11-29,0.431,0.46,0.419,0.456,56633,2.155,2.3,2.095,2.28,11326.6,0.0,1.0
2024-12-02,0.441,0.468,0.43,0.43,20984,2.205,2.34,2.15,2.15,4196.8,0.0,1.0
2024-12-03,0.3954,0.44,0.3841,0.43,390540,1.977,2.2,1.9205,2.15,78108,0.0,1.0
2024-12-04,0.4049,0.42,0.4,0.4,34676,2.0245,2.1,2.0,2.0,6935.2,0.0,1.0
2024-12-05,0.418,0.46,0.4,0.4,64316,2.09,2.3,2.0,2.0,12863.2,0.0,1.0
2024-12-06,0.4014,0.423,0.4,0.418,64566,2.007,2.115,2.0,2.09,12913.2,0.0,1.0
2024-12-09,0.419,0.426,0.4011,0.419,54860,2.095,2.13,2.0055,2.095,10972,0.0,1.0
2024-12-10,0.419,0.4664,0.4015,0.4025,103480,2.095,2.332,2.0075,2.0125,20696,0.0,1.0
2024-12-11,0.4299,0.4523,0.410001,0.419,35201,2.1495,2.2615,2.050005,2.095,7040.2,0.0,1.0
2024-12-12,0.44,0.44,0.4099,0.41,80250,2.2,2.2,2.0495,2.05,16050,0.0,1.0
2024-12-13,0.43,0.44,0.41,0.4198,33194,2.15,2.2,2.05,2.099,6638.8,0.0,1.0
2024-12-16,0.4099,0.4161,0.4015,0.4111,47740,2.0495,2.0805,2.0075,2.0555,9548,0.0,1.0
2024-12-17,0.385,0.40995,0.383801,0.4099,42024,1.925,2.04975,1.919005,2.0495,8404.8,0.0,1.0
2024-12-18,0.3044,0.4,0.3031,0.3901,147774,1.522,2.0,1.5155,1.9505,29554.8,0.0,1.0
2024-12-19,0.359,0.3899,0.340001,0.3686,129310,1.795,1.9495,1.700005,1.843,25862,0.0,1.0
2024-12-20,0.359,0.359,0.3316,0.346,84186,1.795,1.795,1.658,1.73,16837.2,0.0,1.0
2024-12-23,0.36,0.379999,0.324,0.3559,47686,1.8,1.899995,1.62,1.7795,9537.2,0.0,1.0
2024-12-24,0.3513,0.37,0.3501,0.36,27097,1.7565,1.85,1.7505,1.8,5419.4,0.0,1.0
2024-12-26,0.364,0.3808,0.335,0.36,149115,1.82,1.904,1.675,1.8,29823,0.0,1.0
2024-12-27,0.4075,0.408,0.3579,0.3579,163280,2.0375,2.04,1.7895,1.7895,32656,0.0,1.0
2024-12-30,0.3917,0.41,0.38,0.41,133391,1.9585,2.05,1.9,2.05,26678.2,0.0,1.0
2024-12-31,0.3816,0.409999,0.3801,0.386,87279,1.908,2.049995,1.9005,1.93,17455.8,0.0,1.0
2025-01-02,0.4,0.413,0.369,0.376,63401,2.0,2.065,1.845,1.88,12680.2,0.0,1.0
2025-01-03,0.46,0.4808,0.401,0.4098,192055,2.3,2.404,2.005,2.049,38411,0.0,1.0
2025-01-06,1.68,2.13,0.47,0.4774,238836230,8.4,10.65,2.35,2.387,47767246,0.0,1.0
2025-01-07,1.14,1.35,1.05,1.28,6535906,5.7,6.75,5.25,6.4,1307181.2,0.0,1.0
2025-01-08,0.85,1.19,0.85,1.01,2263631,4.25,5.95,4.25,5.05,452726.2,0.0,1.0
2025-01-10,0.879,1.06,0.7564,0.999,1340846,4.395,5.3,3.782,4.995,268169.2,0.0,1.0
2025-01-13,0.8119,0.9301,0.8,0.9126,634373,4.0595,4.6505,4.0,4.563,126874.6,0.0,1.0
2025-01-14,0.8,0.8624,0.71,0.8181,720619,4.0,4.312,3.55,4.0905,144123.8,0.0,1.0
2025-01-15,0.88,0.92,0.8109,0.8397,374931,4.4,4.6,4.0545,4.1985,74986.2,0.0,1.0
2025-01-16,0.895499,0.95,0.853,0.87,423724,4.477495,4.75,4.265,4.35,84744.8,0.0,1.0
2025-01-17,0.91,0.95,0.86,0.915,287345,4.55,4.75,4.3,4.575,57469,0.0,1.0
2025-01-21,0.9916,1.1599,0.91,0.92,1388872,4.958,5.7995,4.55,4.6,277774.4,0.0,1.0
2025-01-22,0.98,1.0199,0.9302,0.98,449544,4.9,5.0995,4.651,4.9,89908.8,0.0,1.0
2025-01-23,1.0,1.05,0.9326,1.03,355609,5.0,5.25,4.663,5.15,71121.8,0.0,1.0
2025-01-24,1.02,1.1196,0.96,1.06,422567,5.1,5.598,4.8,5.3,84513.4,0.0,1.0
2025-01-27,0.93,1.15,0.93,1.15,251229,4.65,5.75,4.65,5.75,50245.8,0.0,1.0
2025-01-28,0.865,0.9809,0.77,0.9121,149785,4.325,4.9045,3.85,4.5605,29957,0.0,1.0
2025-01-29,0.88,0.93,0.82,0.8648,134354,4.4,4.65,4.1,4.324,26870.8,0.0,1.0
2025-01-30,0.847,0.92,0.8401,0.88,132228,4.235,4.6,4.2005,4.4,26445.6,0.0,1.0
2025-01-31,0.82,0.8795,0.811,0.8385,92735,4.1,4.3975,4.055,4.1925,18547,0.0,1.0
2025-02-03,0.7526,0.81,0.7,0.79,296971,3.763,4.05,3.5,3.95,59394.2,0.0,1.0
2025-02-04,0.741,0.780001,0.7107,0.74,197603,3.705,3.900005,3.5535,3.7,39520.6,0.0,1.0
2025-02-05,0.74,0.7899,0.72,0.759,137503,3.7,3.9495,3.6,3.795,27500.6,0.0,1.0
2025-02-06,0.6981,0.74,0.67,0.7349,338750,3.4905,3.7,3.35,3.6745,67750,0.0,1.0
2025-02-07,0.57,0.713,0.5226,0.712,466978,2.85,3.565,2.613,3.56,93395.6,0.0,1.0
2025-02-10,0.601,0.65,0.523,0.57,289730,3.005,3.25,2.615,2.85,57946,0.0,1.0
2025-02-11,0.6,0.6379,0.5504,0.5778,67813,3.0,3.1895,2.752,2.889,13562.6,0.0,1.0
2025-02-12,0.556,0.653,0.501,0.653,215047,2.78,3.265,2.505,3.265,43009.4,0.0,1.0
2025-02-13,0.5055,0.5299,0.4201,0.524,521752,2.5275,2.6495,2.1005,2.62,104350.4,0.0,1.0
2025-02-14,0.4479,0.5379,0.4004,0.5,463599,2.2395,2.6895,2.002,2.5,92719.8,0.0,1.0
2025-02-18,2.23,2.665,2.126,2.2,238311,2.23,2.665,2.126,2.2,238311,0.0,0.2
2025-02-19,2.0,2.235,1.85,2.2,134402,2.0,2.235,1.85,2.2,134402,0.0,1.0
2025-02-20,2.05,2.12,1.9,2.0,67450,2.05,2.12,1.9,2.0,67450,0.0,1.0
2025-02-21,3.1,3.78,1.87,2.01,1840223,3.1,3.78,1.87,2.01,1840223,0.0,1.0
2025-02-24,2.14,2.69,2.05,2.31,525939,2.14,2.69,2.05,2.31,525939,0.0,1.0
2025-02-25,1.9,2.09,1.8999,2.01,64473,1.9,2.09,1.8999,2.01,64473,0.0,1.0
2025-02-26,2.02,2.07,1.92,1.92,47447,2.02,2.07,1.92,1.92,47447,0.0,1.0
2025-02-27,1.88,2.01,1.85,2.0,50189,1.88,2.01,1.85,2.0,50189,0.0,1.0
2025-02-28,1.83,1.87,1.75,1.87,31380,1.83,1.87,1.75,1.87,31380,0.0,1.0
2025-03-03,1.71,1.8595,1.6501,1.85,39408,1.71,1.8595,1.6501,1.85,39408,0.0,1.0
2025-03-04,1.65,2.0,1.59,1.71,335300,1.65,2.0,1.59,1.71,335300,0.0,1.0
2025-03-05,1.67,1.7399,1.62,1.64,29491,1.67,1.7399,1.62,1.64,29491,0.0,1.0
2025-03-06,1.72,1.73,1.63,1.7,25935,1.72,1.73,1.63,1.7,25935,0.0,1.0
2025-03-07,1.632,1.7432,1.585,1.72,34504,1.632,1.7432,1.585,1.72,34504,0.0,1.0
2025-03-10,1.58,1.74,1.57,1.65,48971,1.58,1.74,1.57,1.65,48971,0.0,1.0
2025-03-11,1.53,1.57,1.38,1.56,48502,1.53,1.57,1.38,1.56,48502,0.0,1.0
2025-03-12,1.4899,1.49,1.4334,1.49,18614,1.4899,1.49,1.4334,1.49,18614,0.0,1.0
2025-03-13,1.41,1.49,1.3627,1.49,22158,1.41,1.49,1.3627,1.49,22158,0.0,1.0
2025-03-14,1.41,1.4899,1.3596,1.42,20612,1.41,1.4899,1.3596,1.42,20612,0.0,1.0
2025-03-17,1.48,1.53,1.42,1.48,15223,1.48,1.53,1.42,1.48,15223,0.0,1.0
2025-03-18,1.51,1.6,1.5001,1.51,9739,1.51,1.6,1.5001,1.51,9739,0.0,1.0
2025-03-19,1.4503,1.51,1.4503,1.51,7691,1.4503,1.51,1.4503,1.51,7691,0.0,1.0
2025-03-20,1.48,1.51,1.45,1.51,12819,1.48,1.51,1.45,1.51,12819,0.0,1.0
2025-03-21,1.62,1.62,1.42,1.48,32001,1.62,1.62,1.42,1.48,32001,0.0,1.0
2025-03-24,1.57,1.6492,1.57,1.64,14749,1.57,1.6492,1.57,1.64,14749,0.0,1.0
2025-03-25,1.62,1.6494,1.57,1.57,28452,1.62,1.6494,1.57,1.57,28452,0.0,1.0
2025-03-26,1.73,1.7799,1.62,1.62,31393,1.73,1.7799,1.62,1.62,31393,0.0,1.0
2025-03-27,1.78,1.84,1.73,1.84,26085,1.78,1.84,1.73,1.84,26085,0.0,1.0
2025-03-28,1.6,1.78,1.5701,1.78,20769,1.6,1.78,1.5701,1.78,20769,0.0,1.0
2025-03-31,1.46,1.56,1.41,1.56,34540,1.46,1.56,1.41,1.56,34540,0.0,1.0
2025-04-01,1.44,1.46,1.4118,1.46,11947,1.44,1.46,1.4118,1.46,11947,0.0,1.0
2025-04-02,1.5,1.56,1.44,1.44,13776,1.5,1.56,1.44,1.44,13776,0.0,1.0
2025-04-03,1.41,1.51,1.41,1.49,49847,1.41,1.51,1.41,1.49,49847,0.0,1.0
2025-04-04,1.28,1.41,1.2737,1.38,36877,1.28,1.41,1.2737,1.38,36877,0.0,1.0
2025-04-07,1.15,1.1958,1.11,1.18,32960,1.15,1.1958,1.11,1.18,32960,0.0,1.0
2025-04-08,1.11,1.2472,1.06,1.15,29639,1.11,1.2472,1.06,1.15,29639,0.0,1.0
2025-04-09,1.1801,1.2199,1.06,1.13,40938,1.1801,1.2199,1.06,1.13,40938,0.0,1.0
2025-04-10,1.254,1.38,1.1801,1.19,80573,1.254,1.38,1.1801,1.19,80573,0.0,1.0
2025-04-11,1.2777,1.32,1.2,1.32,15399,1.2777,1.32,1.2,1.32,15399,0.0,1.0
2025-04-14,1.48,1.48,1.29,1.32,16985,1.48,1.48,1.29,1.32,16985,0.0,1.0
2025-04-15,1.46,1.6505,1.351,1.42,36787,1.46,1.6505,1.351,1.42,36787,0.0,1.0
2025-04-16,1.47,1.51,1.4,1.51,4826,1.47,1.51,1.4,1.51,4826,0.0,1.0
2025-04-17,1.43,1.48,1.36,1.46,12530,1.43,1.48,1.36,1.46,12530,0.0,1.0
2025-04-21,1.54,1.61,1.2069,1.4,22630,1.54,1.61,1.2069,1.4,22630,0.0,1.0
2025-04-22,1.55,1.5999,1.48,1.52,5206,1.55,1.5999,1.48,1.52,5206,0.0,1.0
2025-04-23,1.52,1.63,1.44,1.63,16636,1.52,1.63,1.44,1.63,16636,0.0,1.0
2025-04-24,1.48,1.63,1.48,1.63,18179,1.48,1.63,1.48,1.63,18179,0.0,1.0
2025-04-25,1.55,1.6,1.49,1.52,15130,1.55,1.6,1.49,1.52,15130,0.0,1.0
2025-04-28,1.72,1.7799,1.51,1.55,69163,1.72,1.7799,1.51,1.55,69163,0.0,1.0
2025-04-29,1.6,1.68,1.59,1.68,21846,1.6,1.68,1.59,1.68,21846,0.0,1.0
2025-04-30,1.63,1.69,1.56,1.58,4144,1.63,1.69,1.56,1.58,4144,0.0,1.0
2025-05-01,1.505,1.63,1.47,1.63,33458,1.505,1.63,1.47,1.63,33458,0.0,1.0
2025-05-02,1.53,1.55,1.44,1.46,13175,1.53,1.55,1.44,1.46,13175,0.0,1.0
2025-05-05,1.54,1.575,1.475,1.53,16222,1.54,1.575,1.475,1.53,16222,0.0,1.0
2025-05-06,1.54,1.61,1.49,1.5508,12777,1.54,1.61,1.49,1.5508,12777,0.0,1.0
2025-05-07,1.539,1.55,1.43,1.55,11536,1.539,1.55,1.43,1.55,11536,0.0,1.0
2025-05-08,1.51,1.55,1.49,1.55,8858,1.51,1.55,1.49,1.55,8858,0.0,1.0
2025-05-09,1.5,1.5704,1.4301,1.52,15169,1.5,1.5704,1.4301,1.52,15169,0.0,1.0
2025-05-12,1.6499,1.65,1.5,1.52,26283,1.6499,1.65,1.5,1.52,26283,0.0,1.0
2025-05-13,1.69,1.69,1.6,1.65,24609,1.69,1.69,1.6,1.65,24609,0.0,1.0
2025-05-14,1.6,1.655,1.56,1.62,14324,1.6,1.655,1.56,1.62,14324,0.0,1.0
2025-05-15,1.62,1.65,1.55,1.6,8288,1.62,1.65,1.55,1.6,8288,0.0,1.0
2025-05-16,1.715,1.74,1.5809,1.67,19364,1.715,1.74,1.5809,1.67,19364,0.0,1.0
2025-05-19,1.7124,1.714,1.642,1.71,3511,1.7124,1.714,1.642,1.71,3511,0.0,1.0
2025-05-20,1.68,1.75,1.6132,1.6132,11801,1.68,1.75,1.6132,1.6132,11801,0.0,1.0
2025-05-21,1.72,1.75,1.7,1.7,10140,1.72,1.75,1.7,1.7,10140,0.0,1.0
2025-05-22,1.72,1.78,1.6397,1.75,7898,1.72,1.78,1.6397,1.75,7898,0.0,1.0
2025-05-23,1.6701,1.75,1.67,1.75,4714,1.6701,1.75,1.67,1.75,4714,0.0,1.0
2025-05-27,1.73,1.78,1.6631,1.73,3997,1.73,1.78,1.6631,1.73,3997,0.0,1.0
2025-05-28,2.03,2.04,1.6934,1.73,92418,2.03,2.04,1.6934,1.73,92418,0.0,1.0
2025-05-29,1.91,2.17,1.85,2.11,60299,1.91,2.17,1.85,2.11,60299,0.0,1.0
2025-05-30,1.76,1.9,1.6862,1.8646,20810,1.76,1.9,1.6862,1.8646,20810,0.0,1.0
2025-06-02,1.7,1.93,1.64,1.93,20694,1.7,1.93,1.64,1.93,20694,0.0,1.0
2025-06-03,1.75,1.8,1.69,1.7,8220,1.75,1.8,1.69,1.7,8220,0.0,1.0
2025-06-04,1.9,1.9,1.79,1.79,6800,1.9,1.9,1.79,1.79,6800,0.0,1.0
2025-06-05,1.875,1.95,1.86,1.92,17247,1.875,1.95,1.86,1.92,17247,0.0,1.0
2025-06-06,1.8217,1.9591,1.8209,1.95,30970,1.8217,1.9591,1.8209,1.95,30970,0.0,1.0
2025-06-09,1.75,1.9101,1.72,1.82,10340,1.75,1.9101,1.72,1.82,10340,0.0,1.0
2025-06-10,1.83,1.863,1.77,1.77,7647,1.83,1.863,1.77,1.77,7647,0.0,1.0
2025-06-11,1.9271,2.045,1.72,1.83,83610,1.9271,2.045,1.72,1.83,83610,0.0,1.0
2025-06-12,1.86,2.02,1.84,2.02,38016,1.86,2.02,1.84,2.02,38016,0.0,1.0
2025-06-13,1.7969,1.868,1.7164,1.8601,5228,1.7969,1.868,1.7164,1.8601,5228,0.0,1.0
2025-06-16,1.85,1.8608,1.7462,1.79,11464,1.85,1.8608,1.7462,1.79,11464,0.0,1.0
2025-06-17,1.81,1.93,1.8,1.93,6462,1.81,1.93,1.8,1.93,6462,0.0,1.0
2025-06-18,1.852,1.86,1.75,1.7559,23189,1.852,1.86,1.75,1.7559,23189,0.0,1.0
2025-06-20,1.77,1.8785,1.75,1.81,6624,1.77,1.8785,1.75,1.81,6624,0.0,1.0
2025-06-23,1.7,1.8746,1.6001,1.74,15813,1.7,1.8746,1.6001,1.74,15813,0.0,1.0
2025-06-24,1.77,1.7951,1.7,1.7,10436,1.77,1.7951,1.7,1.7,10436,0.0,1.0
2025-06-25,1.74,1.8,1.72,1.8,3661,1.74,1.8,1.72,1.8,3661,0.0,1.0
2025-06-26,1.76,1.7849,1.7448,1.78,5599,1.76,1.7849,1.7448,1.78,5599,0.0,1.0
2025-06-27,1.75,1.79,1.7213,1.79,6528,1.75,1.79,1.7213,1.79,6528,0.0,1.0
2025-06-30,1.7601,1.8887,1.75,1.78,26920,1.7601,1.8887,1.75,1.78,26920,0.0,1.0
2025-07-01,1.85,1.86,1.76,1.76,11515,1.85,1.86,1.76,1.76,11515,0.0,1.0
2025-07-02,1.931,1.99,1.85,1.85,40793,1.931,1.99,1.85,1.85,40793,0.0,1.0
2025-07-03,1.99,2.01,1.92,1.92,7086,1.99,2.01,1.92,1.92,7086,0.0,1.0
2025-07-07,2.05,2.08,1.9375,1.95,21644,2.05,2.08,1.9375,1.95,21644,0.0,1.0
2025-07-08,2.08,2.12,2.0091,2.04,21328,2.08,2.12,2.0091,2.04,21328,0.0,1.0
2025-07-09,2.15,2.18,2.08,2.085,39723,2.15,2.18,2.08,2.085,39723,0.0,1.0
2025-07-10,2.14,2.14,2.07,2.14,14904,2.14,2.14,2.07,2.14,14904,0.0,1.0
2025-07-11,2.14,2.14,2.07,2.08,7692,2.14,2.14,2.07,2.08,7692,0.0,1.0
2025-07-14,2.2,2.2,2.06,2.06,16953,2.2,2.2,2.06,2.06,16953,0.0,1.0
2025-07-15,2.465,2.465,2.1932,2.215,90499,2.465,2.465,2.1932,2.215,90499,0.0,1.0
2025-07-16,2.51,2.55,2.42,2.49,25686,2.51,2.55,2.42,2.49,25686,0.0,1.0
2025-07-17,2.39,2.5284,2.37,2.48,34919,2.39,2.5284,2.37,2.48,34919,0.0,1.0
2025-07-18,2.14,2.54,2.1239,2.43,66046,2.14,2.54,2.1239,2.43,66046,0.0,1.0
2025-07-21,2.31,2.3244,2.1497,2.21,13804,2.31,2.3244,2.1497,2.21,13804,0.0,1.0
2025-07-22,2.24,2.27,2.23,2.25,4085,2.24,2.27,2.23,2.25,4085,0.0,1.0
2025-07-23,2.21,2.24,2.131,2.24,11679,2.21,2.24,2.131,2.24,11679,0.0,1.0
2025-07-24,2.1501,2.21,2.13,2.2,12952,2.1501,2.21,2.13,2.2,12952,0.0,1.0
2025-07-25,2.17,2.18,2.12,2.18,9469,2.17,2.18,2.12,2.18,9469,0.0,1.0
2025-07-28,2.09,2.22,2.0871,2.2,6805,2.09,2.22,2.0871,2.2,6805,0.0,1.0
2025-07-29,2.1095,2.1357,2.06,2.0883,34712,2.1095,2.1357,2.06,2.0883,34712,0.0,1.0
2025-07-30,1.92,2.15,1.84,2.05,17559,1.92,2.15,1.84,2.05,17559,0.0,1.0
2025-07-31,2.03,2.0887,1.85,1.92,66683,2.03,2.0887,1.85,1.92,66683,0.0,1.0
2025-08-01,1.9641,2.0778,1.9,2.0778,7291,1.9641,2.0778,1.9,2.0778,7291,0.0,1.0
2025-08-04,2.05,2.08,1.9,1.96,34514,2.05,2.08,1.9,1.96,34514,0.0,1.0
2025-08-05,2.06,2.08,2.0586,2.08,4829,2.06,2.08,2.0586,2.08,4829,0.0,1.0
2025-08-06,2.13,2.13,2.02,2.02,6789,2.13,2.13,2.02,2.02,6789,0.0,1.0
2025-08-07,1.99,2.19,1.98,2.17,10387,1.99,2.19,1.98,2.17,10387,0.0,1.0
2025-08-08,2.12,2.15,1.99,1.99,13695,2.12,2.15,1.99,1.99,13695,0.0,1.0
2025-08-11,2.336,2.43,2.12,2.12,81443,2.336,2.43,2.12,2.12,81443,0.0,1.0
2025-08-12,2.29,2.36,2.22,2.34,26341,2.29,2.36,2.22,2.34,26341,0.0,1.0
2025-08-13,2.09,2.3267,2.0,2.22,30584,2.09,2.3267,2.0,2.22,30584,0.0,1.0
2025-08-14,1.95,2.1255,1.91,2.09,14868,1.95,2.1255,1.91,2.09,14868,0.0,1.0
2025-08-15,1.86,1.97,1.86,1.9653,21370,1.86,1.97,1.86,1.9653,21370,0.0,1.0
2025-08-18,1.7817,1.9,1.57,1.8836,31338,1.7817,1.9,1.57,1.8836,31338,0.0,1.0
2025-08-19,1.78,1.84,1.78,1.8,9649,1.78,1.84,1.78,1.8,9649,0.0,1.0
2025-08-20,1.72,1.8,1.7,1.8,5699,1.72,1.8,1.7,1.8,5699,0.0,1.0
2025-08-21,1.75,1.7683,1.708,1.74,4661,1.75,1.7683,1.708,1.74,4661,0.0,1.0
2025-08-22,1.79,1.82,1.7,1.73,21285,1.79,1.82,1.7,1.73,21285,0.0,1.0
2025-08-25,1.88,1.95,1.818,1.84,12146,1.88,1.95,1.818,1.84,12146,0.0,1.0
2025-08-26,1.801,1.943,1.801,1.88,11668,1.801,1.943,1.801,1.88,11668,0.0,1.0
2025-08-27,1.85,1.9,1.8,1.8,8803,1.85,1.9,1.8,1.8,8803,0.0,1.0
2025-08-28,1.85,1.9,1.85,1.85,4104,1.85,1.9,1.85,1.85,4104,0.0,1.0
2025-08-29,1.79,1.87,1.7,1.85,8881,1.79,1.87,1.7,1.85,8881,0.0,1.0
2025-09-02,1.8585,1.864,1.7,1.76,12333,1.8585,1.864,1.7,1.76,12333,0.0,1.0
2025-09-03,1.71,1.8013,1.7005,1.8,10344,1.71,1.8013,1.7005,1.8,10344,0.0,1.0
2025-09-04,1.71,1.7449,1.71,1.74,5187,1.71,1.7449,1.71,1.74,5187,0.0,1.0
2025-09-05,1.69,1.71,1.65,1.69,6013,1.69,1.71,1.65,1.69,6013,0.0,1.0
2025-09-08,1.68,1.6984,1.63,1.64,5326,1.68,1.6984,1.63,1.64,5326,0.0,1.0
2025-09-09,1.72,1.73,1.6821,1.69,3475,1.72,1.73,1.6821,1.69,3475,0.0,1.0
2025-09-10,1.71,1.746,1.71,1.74,2189,1.71,1.746,1.71,1.74,2189,0.0,1.0
2025-09-11,1.7472,1.76,1.73,1.74,6149,1.7472,1.76,1.73,1.74,6149,0.0,1.0
2025-09-12,1.8199,1.8439,1.75,1.75,8454,1.8199,1.8439,1.75,1.75,8454,0.0,1.0
2025-09-15,1.73,1.8014,1.73,1.8,11366,1.73,1.8014,1.73,1.8,11366,0.0,1.0
2025-09-16,2.52,3.25,1.7247,1.73,43391436,2.52,3.25,1.7247,1.73,43391436,0.0,1.0
2025-09-17,1.65,1.9899,1.6446,1.96,2168704,1.65,1.9899,1.6446,1.96,2168704,0.0,1.0
2025-09-18,1.53,1.69,1.4,1.61,949447,1.53,1.69,1.4,1.61,949447,0.0,1.0
2025-09-19,1.56,1.63,1.4563,1.55,526414,1.56,1.63,1.4563,1.55,526414,0.0,1.0
2025-09-22,4.77,10.15,4.56,6.06,217772681,4.77,10.15,4.56,6.06,217772681,0.0,1.0
2025-09-23,2.86,3.58,2.75,3.5,5126111,2.86,3.58,2.75,3.5,5126111,0.0,1.0
2025-09-24,2.93,3.0756,2.52,2.83,1963467,2.93,3.0756,2.52,2.83,1963467,0.0,1.0
2025-09-25,2.54,2.962,2.45,2.87,1034941,2.54,2.962,2.45,2.87,1034941,0.0,1.0
2025-09-26,2.61,2.7837,2.54,2.58,862943,2.61,2.7837,2.54,2.58,862943,0.0,1.0
2025-09-29,2.45,2.68,2.42,2.62,447739,2.45,2.68,2.42,2.62,447739,0.0,1.0
2025-09-30,2.41,2.51,2.32,2.51,400492,2.41,2.51,2.32,2.51,400492,0.0,1.0
2025-10-01,2.39,2.4799,2.3602,2.45,198532,2.39,2.4799,2.3602,2.45,198532,0.0,1.0
2025-10-02,2.31,2.69,2.31,2.52,632411,2.31,2.69,2.31,2.52,632411,0.0,1.0
2025-10-03,2.31,2.3899,2.25,2.34,437013,2.31,2.3899,2.25,2.34,437013,0.0,1.0
2025-10-06,2.2,2.31,1.96,2.25,657022,2.2,2.31,1.96,2.25,657022,0.0,1.0
2025-10-07,2.23,2.2996,2.2,2.27,193903,2.23,2.2996,2.2,2.27,193903,0.0,1.0
2025-10-08,2.15,2.2,2.1,2.16,248738,2.15,2.2,2.1,2.16,248738,0.0,1.0
2025-10-09,2.08,2.15,2.06,2.13,225373,2.08,2.15,2.06,2.13,225373,0.0,1.0
2025-10-10,1.9,2.155,1.85,2.15,309982,1.9,2.155,1.85,2.15,309982,0.0,1.0
2025-10-13,1.95,2.0577,1.9,1.95,162332,1.95,2.0577,1.9,1.95,162332,0.0,1.0
2025-10-14,2.01,2.05,1.93,2.0,189863,2.01,2.05,1.93,2.0,189863,0.0,1.0
2025-10-15,1.89,2.01,1.82,1.93,206615,1.89,2.01,1.82,1.93,206615,0.0,1.0
2025-10-16,1.83,1.94,1.76,1.92,169466,1.83,1.94,1.76,1.92,169466,0.0,1.0
2025-10-17,1.77,1.84,1.71,1.75,151368,1.77,1.84,1.71,1.75,151368,0.0,1.0
2025-10-20,1.71,1.775,1.68,1.75,139512,1.71,1.775,1.68,1.75,139512,0.0,1.0
2025-10-21,1.7,1.7746,1.6,1.69,198487,1.7,1.7746,1.6,1.69,198487,0.0,1.0
2025-10-22,1.64,1.715,1.58,1.71,142304,1.64,1.715,1.58,1.71,142304,0.0,1.0
2025-10-23,1.7,1.7,1.59,1.63,166542,1.7,1.7,1.59,1.63,166542,0.0,1.0
2025-10-24,1.68,1.74,1.6509,1.66,140306,1.68,1.74,1.6509,1.66,140306,0.0,1.0
2025-10-27,1.63,1.71,1.63,1.66,119635,1.63,1.71,1.63,1.66,119635,0.0,1.0
2025-10-28,1.66,1.68,1.6,1.63,209335,1.66,1.68,1.6,1.63,209335,0.0,1.0
2025-10-29,1.55,1.67,1.5,1.66,211580,1.55,1.67,1.5,1.66,211580,0.0,1.0
2025-10-30,1.52,1.5864,1.4866,1.54,151316,1.52,1.5864,1.4866,1.54,151316,0.0,1.0
2025-10-31,1.52,1.56,1.5,1.5,84732,1.52,1.56,1.5,1.5,84732,0.0,1.0
2025-11-03,1.39,1.52,1.3,1.48,266718,1.39,1.52,1.3,1.48,266718,0.0,1.0
2025-11-04,1.33,1.42,1.32,1.33,147918,1.33,1.42,1.32,1.33,147918,0.0,1.0
2025-11-05,1.38,1.42,1.29,1.32,104539,1.38,1.42,1.29,1.32,104539,0.0,1.0
2025-11-06,1.18,1.41,1.16,1.4,394390,1.18,1.41,1.16,1.4,394390,0.0,1.0
2025-11-07,1.16,1.2099,0.9508,1.09,714255,1.16,1.2099,0.9508,1.09,714255,0.0,1.0
2025-11-10,1.25,1.34,1.1903,1.23,269834,1.25,1.34,1.1903,1.23,269834,0.0,1.0
2025-11-11,1.11,1.26,1.09,1.24,251944,1.11,1.26,1.09,1.24,251944,0.0,1.0
2025-11-12,1.11,1.2152,1.09,1.11,162572,1.11,1.2152,1.09,1.11,162572,0.0,1.0
2025-11-13,1.05,1.16,1.02,1.07,193621,1.05,1.16,1.02,1.07,193621,0.0,1.0
2025-11-14,1.09,1.17,1.02,1.02,178929,1.09,1.17,1.02,1.02,178929,0.0,1.0
2025-11-17,0.92,1.09,0.9001,1.05,464291,0.92,1.09,0.9001,1.05,464291,0.0,1.0
2025-11-18,0.8739,0.98,0.8457,0.98,465966,0.8739,0.98,0.8457,0.98,465966,0.0,1.0
2025-11-19,0.8587,0.913,0.83,0.86,132689,0.8587,0.913,0.83,0.86,132689,0.0,1.0
2025-11-20,0.7928,0.9169,0.7802,0.9,171895,0.7928,0.9169,0.7802,0.9,171895,0.0,1.0
2025-11-21,0.7603,0.831,0.73,0.831,157142,0.7603,0.831,0.73,0.831,157142,0.0,1.0
2025-11-24,0.8201,0.8464,0.77,0.77,93057,0.8201,0.8464,0.77,0.77,93057,0.0,1.0
2025-11-25,0.8592,0.8699,0.8201,0.83,76550,0.8592,0.8699,0.8201,0.83,76550,0.0,1.0
2025-11-26,0.907,0.95,0.87,0.87,112845,0.907,0.95,0.87,0.87,112845,0.0,1.0