date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2025-11-12,10.05,10.075,10.05,10.05,2932977,10.05,10.075,10.05,10.05,2932977,0.0,1.0
2025-11-13,10.04,10.06,10.04,10.05,161828,10.04,10.06,10.04,10.05,161828,0.0,1.0
2025-11-14,10.045,10.06,10.045,10.06,47549,10.045,10.06,10.045,10.06,47549,0.0,1.0
2025-11-17,10.04,10.1,10.04,10.1,49269,10.04,10.1,10.04,10.1,49269,0.0,1.0
2025-11-18,10.05,10.06,10.04,10.055,28708,10.05,10.06,10.04,10.055,28708,0.0,1.0
2025-11-19,10.04,10.05,10.04,10.05,12281,10.04,10.05,10.04,10.05,12281,0.0,1.0
2025-11-20,10.05,10.05,10.04,10.05,62006,10.05,10.05,10.04,10.05,62006,0.0,1.0
2025-11-21,10.05,10.05,10.05,10.05,101,10.05,10.05,10.05,10.05,101,0.0,1.0
2025-11-24,10.06,10.06,10.04,10.04,25386,10.06,10.06,10.04,10.04,25386,0.0,1.0
2025-11-25,10.055,10.07,10.055,10.07,12890,10.055,10.07,10.055,10.07,12890,0.0,1.0
2025-11-26,10.05,10.06,10.05,10.06,50363,10.05,10.06,10.05,10.06,50363,0.0,1.0