date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2022-08-18,24.4508,24.4508,24.39,24.43,658,23.9249572579075,23.9249572579075,23.8654648322494,23.9046045859718,672.462074918964,0.0,1.0
2022-08-19,23.6283,24.24,23.6283,24.24,173,23.1201460719901,23.7186907557903,23.1201460719901,23.7186907557903,176.802338846475,0.0,1.0
2022-08-22,23.0662,23.11,22.97,23.11,761,22.5701346828057,22.6129927131318,22.4760035751033,22.6129927131318,777.725895157039,0.0,1.0
2022-08-23,23.2771,23.299,23.2,23.2,374,22.7764990343072,22.7979280494702,22.7010571590072,22.7010571590072,382.220085136311,0.0,1.0
2022-08-24,23.6228,23.6228,23.22,23.48,304,23.1147643558533,23.1147643558533,22.7206270358685,22.9750354350642,310.68156652791,0.0,1.0
2022-08-25,23.9745,23.9745,23.9745,23.9745,61,23.4589006404577,23.4589006404577,23.4589006404577,23.4589006404577,62.3407090730347,0.0,1.0
2022-08-26,23.2029,24.0,23.2029,24.0,108,22.7038947911521,23.4838522334558,22.7038947911521,23.4838522334558,110.373714424389,0.0,1.0
2022-08-29,22.9646,22.9646,22.9646,22.9646,39,22.4707197083508,22.4707197083508,22.4707197083508,22.4707197083508,39.8571746532516,0.0,1.0
2022-08-30,22.8826,22.8826,22.8826,22.8826,13,22.3904832132198,22.3904832132198,22.3904832132198,22.3904832132198,13.2857248844172,0.0,1.0
2022-08-31,22.8494,22.9482,22.8494,22.91,500,22.3579972176302,22.4546724093246,22.3579972176302,22.4172939445197,510.989418631431,0.0,1.0
2022-09-01,22.5683,22.5683,22.55,22.55,134,22.0829425983458,22.0829425983458,22.0650361610178,22.0650361610178,136.945164193224,0.0,1.0
2022-09-02,22.3311,22.9081,22.3,22.85,497,21.8508438587718,22.4154348062178,21.8204127002526,22.358584313936,507.923482119643,0.0,1.0
2022-09-06,22.212,22.212,22.212,22.212,59,21.7343052420633,21.7343052420633,21.7343052420633,21.7343052420633,60.2967513985089,0.0,1.0
2022-09-07,22.7464,22.7464,22.7464,22.7464,29,22.2572123517949,22.2572123517949,22.2572123517949,22.2572123517949,29.637386280623,0.0,1.0
2022-09-08,22.958,22.958,22.958,22.958,23,22.4642616489866,22.4642616489866,22.4642616489866,22.4642616489866,23.5055132570458,0.0,1.0
2022-09-09,23.6986,23.6986,23.6986,23.6986,21,23.1889341891573,23.1889341891573,23.1889341891573,23.1889341891573,21.4615555825201,0.0,1.0
2022-09-12,24.0595,24.0595,24.02,24.02,102,23.5420726171179,23.5420726171179,23.503422110317,23.503422110317,104.241841400812,0.0,1.0
2022-09-13,23.0412,23.0412,23.0412,23.0412,38,22.5456723367292,22.5456723367292,22.5456723367292,22.5456723367292,38.8351958159888,0.0,1.0
2022-09-14,23.2372,23.2372,23.2372,23.2372,3,22.7374571299691,22.7374571299691,22.7374571299691,22.7374571299691,3.06593651178859,0.0,1.0
2022-09-15,23.1738,23.1738,23.1738,23.1738,3,22.6754206203191,22.6754206203191,22.6754206203191,22.6754206203191,3.06593651178858,0.0,1.0
2022-09-16,22.6235,22.6235,22.6235,22.6235,10,22.1369554584828,22.1369554584828,22.1369554584828,22.1369554584828,10.2197883726286,0.0,1.0
2022-09-19,22.7146,22.7146,22.7146,22.7146,10,22.2260962475856,22.2260962475856,22.2260962475856,22.2260962475856,10.2197883726286,0.0,1.0
2022-09-20,22.4565,22.4565,22.4565,22.4565,1,21.9735469866916,21.9735469866916,21.9735469866916,21.9735469866916,1.02197883726286,0.0,1.0
2022-09-21,22.249,22.249,22.249,22.249,1,21.7705095142566,21.7705095142566,21.7705095142566,21.7705095142566,1.02197883726286,0.0,1.0
2022-09-22,21.702,21.702,21.702,21.702,28,21.2352733821024,21.2352733821024,21.2352733821024,21.2352733821024,28.6154074433601,0.0,1.0
2022-09-23,21.131,21.131,21.131,21.131,1,20.6765533977147,20.6765533977147,20.6765533977147,20.6765533977147,1.02197883726286,0.0,1.0
2022-09-26,20.6557,20.6557,20.6557,20.6557,1,20.211475274108,20.211475274108,20.211475274108,20.211475274108,1.02197883726286,0.0,1.0
2022-09-27,20.6962,20.6962,20.6962,20.6962,1,20.251104274752,20.251104274752,20.251104274752,20.251104274752,1.02197883726286,0.0,1.0
2022-09-28,21.2564,21.2564,21.2564,21.2564,26,20.7992565256345,20.7992565256345,20.7992565256345,20.7992565256345,26.5714497688345,0.0,1.0
2022-09-29,20.7608,20.7608,20.7608,20.7608,11,20.3143149770137,20.3143149770137,20.3143149770137,20.3143149770137,11.2417672098915,0.0,1.0
2022-09-30,20.7204,20.7204,20.7204,20.7204,11,20.274783825754,20.274783825754,20.274783825754,20.274783825754,11.2417672098915,0.0,1.0
2022-10-03,21.3355,21.3355,21.3355,21.3355,2,20.8766553886206,20.8766553886206,20.8766553886206,20.8766553886206,2.04395767452573,0.0,1.0
2022-10-04,22.2969,22.2969,22.2969,22.2969,36,21.8173793693392,21.8173793693392,21.8173793693392,21.8173793693392,36.791238141463,0.0,1.0
2022-10-05,22.1779,22.1779,22.14,22.14,101,21.7009386020149,21.7009386020149,21.6638536853629,21.6638536853629,103.219862563549,0.0,1.0
2022-10-06,21.9515,21.9515,21.9515,21.9515,30,21.479407595946,21.479407595946,21.479407595946,21.479407595946,30.6593651178859,0.0,1.0
2022-10-07,21.4973,21.4973,21.4973,21.4973,21,21.0349756924279,21.0349756924279,21.0349756924279,21.0349756924279,21.4615555825201,0.0,1.0
2022-10-10,21.2391,21.2391,21.2391,21.2391,7,20.7823285821496,20.7823285821496,20.7823285821496,20.7823285821496,7.15385186084004,0.0,1.0
2022-10-11,20.7491,20.7491,20.7491,20.7491,1,20.3028665990499,20.3028665990499,20.3028665990499,20.3028665990499,1.02197883726286,0.0,1.0
2022-10-12,20.709,20.709,20.709,20.709,3,20.2636289959431,20.2636289959431,20.2636289959431,20.2636289959431,3.06593651178859,0.0,1.0
2022-10-13,21.2432,21.2432,21.2432,21.2432,1,20.7863404069061,20.7863404069061,20.7863404069061,20.7863404069061,1.02197883726286,0.0,1.0
2022-10-14,20.5309,20.5309,20.5309,20.5309,15,20.089359242494,20.089359242494,20.089359242494,20.089359242494,15.329682558943,0.0,1.0
2022-10-17,21.2212,21.2212,21.2212,21.2212,1,20.7648135423588,20.7648135423588,20.7648135423588,20.7648135423588,1.02197883726286,0.0,1.0
2022-10-18,21.308,21.308,21.308,21.308,1,20.8497468079365,20.8497468079365,20.8497468079365,20.8497468079365,1.02197883726286,0.0,1.0
2022-10-19,20.9357,20.9357,20.9357,20.9357,7,20.485453550165,20.485453550165,20.485453550165,20.485453550165,7.15385186084004,0.0,1.0
2022-10-20,20.8585,20.8585,20.8585,20.8585,7,20.4099138254807,20.4099138254807,20.4099138254807,20.4099138254807,7.15385186084004,0.0,1.0
2022-10-21,20.9816,20.9816,20.9816,20.9816,24,20.5303664175615,20.5303664175615,20.5303664175615,20.5303664175615,24.5274920943087,0.0,1.0
2022-10-24,21.0323,21.0323,21.0323,21.0323,24,20.5799760554047,20.5799760554047,20.5799760554047,20.5799760554047,24.5274920943086,0.0,1.0
2022-10-25,21.5951,21.5951,21.5951,21.5951,4,21.1306723902792,21.1306723902792,21.1306723902792,21.1306723902792,4.08791534905145,0.0,1.0
2022-10-26,21.638,21.638,21.638,21.638,4,21.1726497761465,21.1726497761465,21.1726497761465,21.1726497761465,4.08791534905145,0.0,1.0
2022-10-27,21.7272,21.7272,21.7272,21.7272,24,21.2599314269475,21.2599314269475,21.2599314269475,21.2599314269475,24.5274920943087,0.0,1.0
2022-10-28,22.1635,22.1635,22.1635,22.1635,24,21.6868482906749,21.6868482906749,21.6868482906749,21.6868482906749,24.5274920943087,0.0,1.0
2022-10-31,22.0126,22.0126,22.0126,22.0126,43,21.539193569757,21.539193569757,21.539193569757,21.539193569757,43.9450900023031,0.0,1.0
2022-11-01,22.1551,22.1551,22.1551,22.1551,5,21.6786289423932,21.6786289423932,21.6786289423932,21.6786289423932,5.1098941863143,0.0,1.0
2022-11-02,21.4143,21.4143,21.4143,21.4143,5,20.9537607034538,20.9537607034538,20.9537607034538,20.9537607034538,5.10989418631432,0.0,1.0
2022-11-03,20.7687,20.7687,20.7687,20.7687,24,20.3220450783739,20.3220450783739,20.3220450783739,20.3220450783739,24.5274920943087,0.0,1.0
2022-11-04,21.0557,21.0557,21.0557,21.0557,58,20.6028728113323,20.6028728113323,20.6028728113323,20.6028728113323,59.274772561246,0.0,1.0
2022-11-07,21.2693,21.2693,21.2693,21.2693,24,20.81187909621,20.81187909621,20.81187909621,20.81187909621,24.5274920943087,0.0,1.0
2022-11-08,21.3497,21.3497,21.3497,21.3497,24,20.8905500011921,20.8905500011921,20.8905500011921,20.8905500011921,24.5274920943087,0.0,1.0
2022-11-09,20.8068,20.8068,20.8068,20.8068,24,20.3593256937945,20.3593256937945,20.3593256937945,20.3593256937945,24.5274920943087,0.0,1.0
2022-11-10,21.9499,21.9499,21.86,21.86,833,21.4778420057971,21.4778420057971,21.389875409306,21.389875409306,851.308371439965,0.0,1.0
2022-11-11,22.4948,22.4948,22.4948,22.4948,109,22.0110233008809,22.0110233008809,22.0110233008809,22.0110233008809,111.395693261652,0.0,1.0
2022-11-14,22.0092,22.0092,22.0092,22.0092,1,21.5358666906906,21.5358666906906,21.5358666906906,21.5358666906906,1.02197883726286,0.0,1.0
2022-11-15,22.1289,22.1289,22.1289,22.1289,2,21.652992403705,21.652992403705,21.652992403705,21.652992403705,2.04395767452572,0.0,1.0
2022-11-16,21.5108,21.68,21.5108,21.679,694,21.0481853593092,21.213746517555,21.0481853593092,21.212768023712,709.253313060426,0.0,1.0
2022-11-17,21.0806,21.0806,21.0806,21.0806,198,20.6272373080245,20.6272373080245,20.6272373080245,20.6272373080245,202.351809778047,0.0,1.0
2022-11-18,21.2489,21.2489,21.2489,21.2489,198,20.7919178218116,20.7919178218116,20.7919178218116,20.7919178218116,202.351809778047,0.0,1.0
2022-11-21,21.0775,21.0775,21.0775,21.0775,5,20.624203977111,20.624203977111,20.624203977111,20.624203977111,5.10989418631431,0.0,1.0
2022-11-22,21.3183,21.3183,21.3183,21.3183,11,20.85982529452,20.85982529452,20.85982529452,20.85982529452,11.2417672098915,0.0,1.0
2022-11-23,21.4169,21.4169,21.4169,21.4169,11,20.9563047874458,20.9563047874458,20.9563047874458,20.9563047874458,11.2417672098915,0.0,1.0
2022-11-25,21.5694,21.5694,21.5694,21.5694,2,21.1055250985125,21.1055250985125,21.1055250985125,21.1055250985125,2.04395767452573,0.0,1.0
2022-11-28,21.2167,21.259,21.2167,21.259,202,20.760410320065,20.8018006096265,20.760410320065,20.8018006096265,206.439725127099,0.0,1.0
2022-11-29,21.4513,21.46,21.4513,21.4599,400,20.9899649756471,20.9984778720817,20.9899649756471,20.9983800226974,408.791534905144,0.0,1.0
2022-11-30,22.071,22.071,22.071,22.071,400,21.5963376101918,21.5963376101918,21.5963376101918,21.5963376101918,408.791534905144,0.0,1.0
2022-12-01,22.0051,22.27,22.0,22.27,610,21.5318548659341,21.7910578849608,21.5268645473345,21.7910578849608,623.407090730345,0.0,1.0
2022-12-02,21.9974,21.9974,21.9974,21.9974,12,21.5243204633425,21.5243204633425,21.5243204633425,21.5243204633425,12.2637460471543,0.0,1.0
2022-12-05,21.2911,21.2911,21.2911,21.2911,107,20.8332102619888,20.8332102619888,20.8332102619888,20.8332102619888,109.351735587126,0.0,1.0
2022-12-06,20.8809,20.8809,20.8809,20.8809,5,20.4318320875653,20.4318320875653,20.4318320875653,20.4318320875653,5.10989418631431,0.0,1.0
2022-12-07,20.8306,20.8306,20.8306,20.8306,20,20.3826138472593,20.3826138472593,20.3826138472593,20.3826138472593,20.4395767452573,0.0,1.0
2022-12-08,20.8999,20.8999,20.8999,20.8999,20,20.4504234705834,20.4504234705834,20.4504234705834,20.4504234705834,20.4395767452573,0.0,1.0
2022-12-09,20.7421,20.7421,20.7421,20.7421,0,20.2960171421485,20.2960171421485,20.2960171421485,20.2960171421485,0,0.0,1.0
2022-12-12,20.9303,20.9303,20.9303,20.9303,0,20.4801696834125,20.4801696834125,20.4801696834125,20.4801696834125,0,0.0,1.0
2022-12-13,20.9308,20.9308,20.9308,20.9308,41,20.5157917517691,20.5157917517691,20.5157917517691,20.5157917517691,41.8293776025485,0.035905,1.0
2022-12-14,20.7894,20.7894,20.7894,20.7894,1,20.3771953792606,20.3771953792606,20.3771953792606,20.3771953792606,1.02022872201338,0.0,1.0
2022-12-15,20.1391,20.1391,20.1391,20.1391,2,19.7397892898529,19.7397892898529,19.7397892898529,19.7397892898529,2.04045744402676,0.0,1.0
2022-12-16,19.9641,19.9641,19.9641,19.9641,25,19.5682591258573,19.5682591258573,19.5682591258573,19.5682591258573,25.5057180503344,0.0,1.0
2022-12-19,19.7806,19.7806,19.7806,19.7806,5,19.3883974967533,19.3883974967533,19.3883974967533,19.3883974967533,5.10114361006689,0.0,1.0
2022-12-20,19.9147,19.9147,19.9147,19.9147,2,19.5198386109922,19.5198386109922,19.5198386109922,19.5198386109922,2.04045744402676,0.0,1.0
2022-12-21,20.1255,20.1255,20.1255,20.1255,22,19.7264589456795,19.7264589456795,19.7264589456795,19.7264589456795,22.4450318842944,0.0,1.0
2022-12-22,19.9105,19.9105,19.9105,19.9105,25,19.5157218870563,19.5157218870563,19.5157218870563,19.5157218870563,25.5057180503345,0.0,1.0
2022-12-23,20.0694,20.0694,20.0694,20.0694,25,19.6714712759644,19.6714712759644,19.6714712759644,19.6714712759644,25.5057180503344,0.0,1.0
2022-12-27,19.9713,19.9713,19.9713,19.9713,0,19.5753163668902,19.5753163668902,19.5753163668902,19.5753163668902,0,0.0,1.0
2022-12-28,19.8777,19.8777,19.8777,19.8777,25,19.4835722334617,19.4835722334617,19.4835722334617,19.4835722334617,25.5057180503345,0.0,1.0
2022-12-29,20.3921,20.3921,20.3899,20.39,277,19.9877728983723,19.9877728983723,19.9856165191678,19.9857145364043,282.603355997706,0.0,1.0
2022-12-30,20.4084,20.4084,20.4084,20.4084,11,20.003749707933,20.003749707933,20.003749707933,20.003749707933,11.2225159421472,0.0,1.0
2023-01-03,20.258,20.258,20.258,20.258,30,19.8563317841333,19.8563317841333,19.8563317841333,19.8563317841333,30.6068616604014,0.0,1.0
2023-01-04,20.7284,20.7284,20.7284,20.7284,30,20.3174048649536,20.3174048649536,20.3174048649536,20.3174048649536,30.6068616604013,0.0,1.0
2023-01-05,20.3724,20.3724,20.3724,20.3724,87,19.9684635027682,19.9684635027682,19.9684635027682,19.9684635027682,88.759898815164,0.0,1.0
2023-01-06,20.832,20.832,20.832,20.832,87,20.418950722039,20.418950722039,20.418950722039,20.418950722039,88.7598988151639,0.0,1.0
2023-01-09,21.0626,21.0626,21.0626,21.0626,2,20.6449784695669,20.6449784695669,20.6449784695669,20.6449784695669,2.04045744402676,0.0,1.0
2023-01-10,21.2419,21.2698,21.2419,21.2698,189,20.820723374735,20.8480701837378,20.820723374735,20.8480701837378,192.823228460529,0.0,1.0
2023-01-11,21.5866,21.5866,21.5866,21.5866,10,21.1585887891881,21.1585887891881,21.1585887891881,21.1585887891881,10.2022872201338,0.0,1.0
2023-01-12,21.7682,21.7682,21.7682,21.7682,16,21.3365880907973,21.3365880907973,21.3365880907973,21.3365880907973,16.3236595522141,0.0,1.0
2023-01-13,21.8567,21.8567,21.844,21.844,131,21.4233333451608,21.4233333451608,21.4108851561165,21.4108851561165,133.649962583753,0.0,1.0
2023-01-17,21.9635,21.9635,21.9635,21.9635,10,21.5280157538164,21.5280157538164,21.5280157538164,21.5280157538164,10.2022872201338,0.0,1.0
2023-01-18,21.6986,21.6986,21.6986,21.6986,8,21.2683680941453,21.2683680941453,21.2683680941453,21.2683680941453,8.16182977610704,0.0,1.0
2023-01-19,21.37,21.37,21.37,21.37,9,20.9462834547798,20.9462834547798,20.9462834547798,20.9462834547798,9.18205849812042,0.0,1.0
2023-01-20,21.9902,21.9902,21.9902,21.9902,4,21.5541863559803,21.5541863559803,21.5541863559803,21.5541863559803,4.08091488805352,0.0,1.0
2023-01-23,22.249,22.249,22.19,22.19,194,21.8078549642207,21.8078549642207,21.750024794645,21.750024794645,197.924372070595,0.0,1.0
2023-01-24,22.2151,22.32,22.2151,22.32,179,21.7746271210238,21.8774472021846,21.7746271210238,21.8774472021846,182.620941240395,0.0,1.0
2023-01-25,22.4124,22.4124,22.4124,22.4124,5,21.9680151287743,21.9680151287743,21.9680151287743,21.9680151287743,5.1011436100669,0.0,1.0
2023-01-26,22.6156,22.6156,22.6156,22.6156,14,22.1671861534824,22.1671861534824,22.1671861534824,22.1671861534824,14.2832021081873,0.0,1.0
2023-01-27,22.8534,22.8534,22.8534,22.8534,2,22.4002711420433,22.4002711420433,22.4002711420433,22.4002711420433,2.04045744402676,0.0,1.0
2023-01-30,22.5088,22.5088,22.5088,22.5088,6,22.0625037448268,22.0625037448268,22.0625037448268,22.0625037448268,6.12137233208026,0.0,1.0
2023-01-31,22.9425,22.9425,22.9425,22.9425,22,22.4876044998262,22.4876044998262,22.4876044998262,22.4876044998262,22.4450318842943,0.0,1.0
2023-02-01,23.2882,23.2882,23.2882,23.2882,15,22.826450086645,22.826450086645,22.826450086645,22.826450086645,15.3034308302007,0.0,1.0
2023-02-02,23.7611,23.7611,23.7611,23.7611,45,23.2899735983795,23.2899735983795,23.2899735983795,23.2899735983795,45.9102924906019,0.0,1.0
2023-02-03,23.3588,23.3588,23.3588,23.3588,2,22.8956502556627,22.8956502556627,22.8956502556627,22.8956502556627,2.04045744402675,0.0,1.0
2023-02-06,22.9382,22.9382,22.9382,22.9382,86,22.4833897586537,22.4833897586537,22.4833897586537,22.4833897586537,87.7396700931507,0.0,1.0
2023-02-07,23.3576,23.3576,23.3576,23.3576,2,22.8944740488238,22.8944740488238,22.8944740488238,22.8944740488238,2.04045744402676,0.0,1.0
2023-02-08,23.095,23.095,23.095,23.095,3,22.6370807855938,22.6370807855938,22.6370807855938,22.6370807855938,3.06068616604014,0.0,1.0
2023-02-09,22.9421,22.9421,22.9421,22.9421,3,22.4872124308799,22.4872124308799,22.4872124308799,22.4872124308799,3.06068616604014,0.0,1.0
2023-02-10,22.8158,22.8158,22.8158,22.8158,4,22.3634166610934,22.3634166610934,22.3634166610934,22.3634166610934,4.08091488805351,0.0,1.0
2023-02-13,22.7049,22.7049,22.7049,22.7049,22,22.2547155457384,22.2547155457384,22.2547155457384,22.2547155457384,22.4450318842944,0.0,1.0
2023-02-14,22.7096,22.7096,22.7096,22.7096,78,22.2593223558572,22.2593223558572,22.2593223558572,22.2593223558572,79.5778403170435,0.0,1.0
2023-02-15,23.022,23.022,23.022,23.022,84,22.5655282028985,22.5655282028985,22.5655282028985,22.5655282028985,85.6992126491239,0.0,1.0
2023-02-16,22.713,22.713,22.713,22.713,36,22.2626549419005,22.2626549419005,22.2626549419005,22.2626549419005,36.7282339924817,0.0,1.0
2023-02-17,22.4851,22.4851,22.4851,22.4851,82,22.0392736597599,22.0392736597599,22.0392736597599,22.0392736597599,83.6587552050972,0.0,1.0
2023-02-21,21.9292,21.9292,21.9292,21.9292,82,21.4943958416733,21.4943958416733,21.4943958416733,21.4943958416733,83.6587552050969,0.0,1.0
2023-02-22,21.8506,21.8506,21.8506,21.8506,69,21.4173542937301,21.4173542937301,21.4173542937301,21.4173542937301,70.3957818189231,0.0,1.0
2023-02-23,22.0105,22.0105,22.0105,22.0105,15,21.5740838550038,21.5740838550038,21.5740838550038,21.5740838550038,15.3034308302007,0.0,1.0
2023-02-24,21.6808,21.6808,21.6808,21.6808,4,21.2509210260361,21.2509210260361,21.2509210260361,21.2509210260361,4.08091488805351,0.0,1.0
2023-02-27,21.7408,21.7408,21.7408,21.7408,0,21.3097313679774,21.3097313679774,21.3097313679774,21.3097313679774,0,0.0,1.0
2023-02-28,21.7161,21.7161,21.7161,21.7161,34,21.2855211105449,21.2855211105449,21.2855211105449,21.2855211105449,34.6877765484549,0.0,1.0
2023-03-01,21.6551,21.6551,21.6551,21.6551,50,21.2257305962378,21.2257305962378,21.2257305962378,21.2257305962378,51.011436100669,0.0,1.0
2023-03-02,21.5433,21.5433,21.5433,21.5433,28,21.1161473257538,21.1161473257538,21.1161473257538,21.1161473257538,28.5664042163746,0.0,1.0
2023-03-03,21.926,21.926,21.926,21.926,28,21.4912592901031,21.4912592901031,21.4912592901031,21.4912592901031,28.5664042163746,0.0,1.0
2023-03-06,21.8682,21.8682,21.8682,21.8682,16,21.4346053273662,21.4346053273662,21.4346053273662,21.4346053273662,16.3236595522141,0.0,1.0
2023-03-07,21.428,21.49,21.428,21.49,640,21.0031334519898,21.0639041386625,21.0031334519898,21.0639041386625,652.946382088562,0.0,1.0
2023-03-08,21.6686,21.6686,21.6686,21.6686,17,21.2389629231746,21.2389629231746,21.2389629231746,21.2389629231746,17.3438882742275,0.0,1.0
2023-03-09,20.5837,20.5837,20.5837,20.5837,6,20.1755739236383,20.1755739236383,20.1755739236383,20.1755739236383,6.12137233208029,0.0,1.0
2023-03-10,19.413,19.413,19.413,19.413,83,19.0280861351259,19.0280861351259,19.0280861351259,19.0280861351259,84.6789839271105,0.0,1.0
2023-03-13,18.2739,18.71,18.2739,18.71,239,17.9115717933693,18.3390249620464,17.9115717933693,18.3390249620464,243.834664561197,0.0,1.0
2023-03-14,18.5849,18.5849,18.5849,18.5849,88,18.2164053990986,18.2164053990986,18.2164053990986,18.2164053990986,89.7801275371774,0.0,1.0
2023-03-15,18.2059,18.2059,18.2059,18.2059,249,17.8449200725024,17.8449200725024,17.8449200725024,17.8449200725024,254.036951781331,0.0,1.0
2023-03-16,18.4344,18.4344,18.22,18.22,245,18.0688894580624,18.0688894580624,17.8587405028586,17.8587405028586,249.956036893278,0.0,1.0
2023-03-17,18.0672,18.115,18.0672,18.115,142,17.7089701653813,17.7558224044612,17.7089701653813,17.7558224044612,144.8724785259,0.0,1.0
2023-03-20,18.1687,18.3,18.1687,18.3,324,17.8084576604987,17.9371542921137,17.8084576604987,17.9371542921137,330.554105932336,0.0,1.0
2023-03-21,18.7751,18.7751,18.7751,18.7751,324,18.4028341830527,18.4028341830527,18.4028341830527,18.4028341830527,330.554105932335,0.0,1.0
2023-03-22,18.316,18.316,18.316,18.316,2,17.9528370499648,17.9528370499648,17.9528370499648,17.9528370499648,2.04045744402675,0.0,1.0
2023-03-23,18.0661,18.0661,18.0661,18.0661,23,17.707891975779,17.707891975779,17.707891975779,17.707891975779,23.4652606063077,0.0,1.0
2023-03-24,18.0212,18.04,18.0212,18.04,105,17.6638822365596,17.6823094770345,17.6638822365596,17.6823094770345,107.124015811405,0.0,1.0
2023-03-27,18.2346,18.2346,18.2346,18.2346,29,17.8730510193977,17.8730510193977,17.8730510193977,17.8730510193977,29.5866329383879,0.0,1.0
2023-03-28,18.2115,18.2115,18.2115,18.2115,2,17.8504090377502,17.8504090377502,17.8504090377502,17.8504090377502,2.04045744402676,0.0,1.0
2023-03-29,18.5272,18.5272,18.5272,18.5272,11,18.1598494535984,18.1598494535984,18.1598494535984,18.1598494535984,11.2225159421471,0.0,1.0
2023-03-30,18.6254,18.6254,18.6254,18.6254,1,18.256102379909,18.256102379909,18.256102379909,18.256102379909,1.02022872201338,0.0,1.0
2023-03-31,18.8484,18.8484,18.8484,18.8484,13,18.4746808174577,18.4746808174577,18.4746808174577,18.4746808174577,13.262973386174,0.0,1.0
2023-04-03,18.7443,18.7443,18.7443,18.7443,1,18.3726448741895,18.3726448741895,18.3726448741895,18.3726448741895,1.02022872201338,0.0,1.0
2023-04-04,18.5615,18.5615,18.5615,18.5615,26,18.1934693657415,18.1934693657415,18.1934693657415,18.1934693657415,26.5259467723478,0.0,1.0
2023-04-05,18.4264,18.5,18.4264,18.5,592,18.0610480791369,18.1331887652516,18.0610480791369,18.1331887652516,603.975403431919,0.0,1.0
2023-04-06,18.538,18.538,18.538,18.538,14,18.1704353151478,18.1704353151478,18.1704353151478,18.1704353151478,14.2832021081873,0.0,1.0
2023-04-10,18.5659,18.5659,18.5,18.5,1011,18.1977821241505,18.1977821241505,18.1331887652516,18.1331887652516,1031.45123795553,0.0,1.0
2023-04-11,18.8583,18.8583,18.8583,18.8583,26,18.4843845238781,18.4843845238781,18.4843845238781,18.4843845238781,26.5259467723478,0.0,1.0
2023-04-12,18.8304,18.8304,18.8304,18.8304,5,18.4570377148753,18.4570377148753,18.4570377148753,18.4570377148753,5.1011436100669,0.0,1.0
2023-04-13,19.3776,19.3776,19.3776,19.3776,1,18.9933880333805,18.9933880333805,18.9933880333805,18.9933880333805,1.02022872201338,0.0,1.0
2023-04-14,19.3995,19.3995,19.3995,19.3995,24,19.0148538081891,19.0148538081891,19.0148538081891,19.0148538081891,24.4854893283211,0.0,1.0
2023-04-17,19.6447,19.6447,19.6447,19.6447,0,19.2551920722561,19.2551920722561,19.2551920722561,19.2551920722561,0,0.0,1.0
2023-04-18,19.658,19.658,19.658,19.658,3,19.2682283647198,19.2682283647198,19.2682283647198,19.2682283647198,3.06068616604013,0.0,1.0
2023-04-19,19.586,19.586,19.586,19.586,51,19.1976559543902,19.1976559543902,19.1976559543902,19.1976559543902,52.0316648226822,0.0,1.0
2023-04-20,19.4359,19.4359,19.4359,19.4359,1,19.0505320823002,19.0505320823002,19.0505320823002,19.0505320823002,1.02022872201338,0.0,1.0
2023-04-21,19.5305,19.5305,19.5305,19.5305,29,19.1432563880944,19.1432563880944,19.1432563880944,19.1432563880944,29.586632938388,0.0,1.0
2023-04-24,19.6215,19.6215,19.6215,19.6215,16,19.2324520733721,19.2324520733721,19.2324520733721,19.2324520733721,16.3236595522141,0.0,1.0
2023-04-25,19.2309,19.2309,19.2309,19.2309,53,18.8495967473339,18.8495967473339,18.8495967473339,18.8495967473339,54.0721222667091,0.0,1.0
2023-04-26,19.2067,19.2067,19.2067,19.2067,53,18.8258765760842,18.8258765760842,18.8258765760842,18.8258765760842,54.0721222667091,0.0,1.0
2023-04-27,19.584,19.584,19.584,19.584,31,19.1956956096588,19.1956956096588,19.1956956096588,19.1956956096588,31.6270903824147,0.0,1.0
2023-04-28,19.8374,19.8374,19.8374,19.8374,12,19.4440712871244,19.4440712871244,19.4440712871244,19.4440712871244,12.2427446641606,0.0,1.0
2023-05-01,19.5614,19.5614,19.5614,19.5614,65,19.1735437141942,19.1735437141942,19.1735437141942,19.1735437141942,66.3148669308696,0.0,1.0
2023-05-02,18.9944,18.9944,18.9944,18.9944,17,18.6177859828484,18.6177859828484,18.6177859828484,18.6177859828484,17.3438882742274,0.0,1.0
2023-05-03,19.039,19.039,19.039,19.039,80,18.6615016703581,18.6615016703581,18.6615016703581,18.6615016703581,81.6182977610704,0.0,1.0
2023-05-04,18.9235,18.9235,18.9235,18.9235,8,18.548291762121,18.548291762121,18.548291762121,18.548291762121,8.16182977610704,0.0,1.0
2023-05-05,19.5211,19.5211,19.5211,19.5211,7,19.1340427678569,19.1340427678569,19.1340427678569,19.1340427678569,7.14160105409366,0.0,1.0
2023-05-08,19.665,19.7288,19.665,19.7288,205,19.2750895712796,19.3376245682106,19.2750895712796,19.3376245682106,209.146888012743,0.0,1.0
2023-05-09,19.5469,19.5469,19.5469,19.5469,56,19.1593312148917,19.1593312148917,19.1593312148917,19.1593312148917,57.1328084327492,0.0,1.0
2023-05-10,19.364,19.364,19.364,19.364,21,18.9800576892071,18.9800576892071,18.9800576892071,18.9800576892071,21.424803162281,0.0,1.0
2023-05-11,19.595,19.595,19.595,19.595,2,19.2064775056814,19.2064775056814,19.2064775056814,19.2064775056814,2.04045744402675,0.0,1.0
2023-05-12,19.3987,19.3987,19.3987,19.3987,6,19.0140696702966,19.0140696702966,19.0140696702966,19.0140696702966,6.12137233208026,0.0,1.0
2023-05-15,19.6639,19.6639,19.6639,19.6639,1,19.2740113816774,19.2740113816774,19.2740113816774,19.2740113816774,1.02022872201338,0.0,1.0
2023-05-16,19.395,19.395,19.395,19.395,51,19.0104430325435,19.0104430325435,19.0104430325435,19.0104430325435,52.0316648226823,0.0,1.0
2023-05-17,19.8076,19.8076,19.8076,19.8076,51,19.4148621506269,19.4148621506269,19.4148621506269,19.4148621506269,52.0316648226823,0.0,1.0
2023-05-18,19.9469,19.9469,19.9469,19.9469,15,19.5514001611674,19.5514001611674,19.5514001611674,19.5514001611674,15.3034308302007,0.0,1.0
2023-05-19,19.8368,19.8368,19.8368,19.8368,15,19.443483183705,19.443483183705,19.443483183705,19.443483183705,15.3034308302007,0.0,1.0
2023-05-22,19.9802,19.9802,19.9802,19.9802,16,19.5840399009449,19.5840399009449,19.5840399009449,19.5840399009449,16.323659552214,0.0,1.0
2023-05-23,19.8416,19.8416,19.8416,19.8416,50,19.4481880110603,19.4481880110603,19.4481880110603,19.4481880110603,51.011436100669,0.0,1.0
2023-05-24,19.4938,19.4938,19.4938,19.4938,27,19.1072840622736,19.1072840622736,19.1072840622736,19.1072840622736,27.5461754943612,0.0,1.0
2023-05-25,19.5018,19.5018,19.5018,19.5018,6,19.1151254411991,19.1151254411991,19.1151254411991,19.1151254411991,6.12137233208028,0.0,1.0
2023-05-26,19.6102,19.6102,19.59,19.59,201,19.2213761256398,19.2213761256398,19.2015766438529,19.2015766438529,205.065973124689,0.0,1.0
2023-05-30,19.4684,19.4684,19.4684,19.4684,7,19.0823876841851,19.0823876841851,19.0823876841851,19.0823876841851,7.14160105409365,0.0,1.0
2023-05-31,19.4102,19.4102,19.4102,19.4102,15,19.025341652502,19.025341652502,19.025341652502,19.025341652502,15.3034308302007,0.0,1.0
2023-06-01,19.7662,19.7662,19.7662,19.7662,1,19.3742830146874,19.3742830146874,19.3742830146874,19.3742830146874,1.02022872201338,0.0,1.0
2023-06-02,20.16,20.16,20.16,20.16,1,19.7602748922958,19.7602748922958,19.7602748922958,19.7602748922958,1.02022872201338,0.0,1.0
2023-06-05,19.9736,19.9736,19.9736,19.9736,2,19.5775707633313,19.5775707633313,19.5775707633313,19.5775707633313,2.04045744402676,0.0,1.0
2023-06-06,20.4768,20.4768,20.4768,20.4768,6,20.0707934977462,20.0707934977462,20.0707934977462,20.0707934977462,6.12137233208026,0.0,1.0
2023-06-07,20.493,20.493,20.493,20.493,12,20.1659123646297,20.1659123646297,20.1659123646297,20.1659123646297,12.1946379391853,0.080843,1.0
2023-06-08,20.4227,20.4227,20.4227,20.4227,35,20.0967344190272,20.0967344190272,20.0967344190272,20.0967344190272,35.5676939892904,0.0,1.0
2023-06-09,20.4523,20.4523,20.4523,20.4523,10,20.1258619750704,20.1258619750704,20.1258619750704,20.1258619750704,10.1621982826544,0.0,1.0
2023-06-12,20.5263,20.5263,20.5263,20.5263,1,20.1986808651783,20.1986808651783,20.1986808651783,20.1986808651783,1.01621982826544,0.0,1.0
2023-06-13,20.5459,20.5459,20.5459,20.5459,83,20.2179680306664,20.2179680306664,20.2179680306664,20.2179680306664,84.3462457460317,0.0,1.0
2023-06-14,20.5378,20.5378,20.5378,20.5378,44,20.2099973143167,20.2099973143167,20.2099973143167,20.2099973143167,44.7136724436795,0.0,1.0
2023-06-15,20.6955,20.6955,20.6955,20.6955,3,20.3651802733711,20.3651802733711,20.3651802733711,20.3651802733711,3.04865948479633,0.0,1.0
2023-06-16,20.5263,20.63,20.5263,20.61,9487,20.1986808651783,20.300725715235,20.1986808651783,20.2810449341248,9640.87751075426,0.0,1.0
2023-06-20,20.6521,20.6521,20.45,20.45,219,20.3224729783619,20.3224729783619,20.1235986852427,20.1235986852427,222.552142390132,0.0,1.0
2023-06-21,20.6276,20.6276,20.6276,20.6276,24,20.2983640215018,20.2983640215018,20.2983640215018,20.2983640215018,24.3892758783706,0.0,1.0
2023-06-22,20.3811,20.3811,20.3811,20.3811,8,20.0557983943178,20.0557983943178,20.0557983943178,20.0557983943178,8.12975862612355,0.0,1.0
2023-06-23,20.2346,20.2346,20.2,20.2,316,19.9116366726852,19.9116366726852,19.8775889213644,19.8775889213644,321.125465731879,0.0,1.0
2023-06-26,20.2138,20.2138,20.18,20.18,151,19.8911686603305,19.8911686603305,19.8579081402541,19.8579081402541,153.449194068082,0.0,1.0
2023-06-27,20.3451,20.3451,20.3451,20.3451,2,20.0203729883194,20.0203729883194,20.0203729883194,20.0203729883194,2.03243965653088,0.0,1.0
2023-06-28,20.3521,20.3521,20.3521,20.3521,11,20.027261261708,20.027261261708,20.027261261708,20.027261261708,11.1784181109198,0.0,1.0
2023-06-29,20.4906,20.4906,20.4906,20.4906,5,20.1635506708965,20.1635506708965,20.1635506708965,20.1635506708965,5.08109914132721,0.0,1.0
2023-06-30,20.7051,20.7051,20.7051,20.7051,52,20.3746270483041,20.3746270483041,20.3746270483041,20.3746270483041,52.8434310698029,0.0,1.0
2023-07-03,20.9247,20.9247,20.9247,20.9247,1,20.5907220248947,20.5907220248947,20.5907220248947,20.5907220248947,1.01621982826544,0.0,1.0
2023-07-05,20.86,20.9396,20.86,20.925,649,20.5270546980031,20.6053842068219,20.5270546980031,20.5910172366114,659.52666854427,0.0,1.0
2023-07-06,20.4431,20.4431,20.4431,20.4431,85,20.1168088157596,20.1168088157596,20.1168088157596,20.1168088157596,86.3786854025628,0.0,1.0
2023-07-07,20.6771,20.6771,20.6771,20.6771,2,20.3470739547497,20.3470739547497,20.3470739547497,20.3470739547497,2.03243965653089,0.0,1.0
2023-07-10,20.9073,20.9073,20.8221,20.8221,468,20.5735997453288,20.5735997453288,20.4897596177991,20.4897596177991,475.590879628227,0.0,1.0
2023-07-11,21.2038,21.22,21.2038,21.21,545,20.8653673252885,20.8813087579878,20.8653673252885,20.8714683674326,553.839806404665,0.0,1.0
2023-07-12,21.3519,21.3519,21.3519,21.3519,26,21.0111035094099,21.0111035094099,21.0111035094099,21.0111035094099,26.4217155349016,0.0,1.0
2023-07-13,21.7556,21.7556,21.57,21.57,448,21.4083600761206,21.4083600761206,21.2257224274173,21.2257224274173,455.266483062918,0.0,1.0
2023-07-14,21.4619,21.51,21.4619,21.4972,664,21.1193478055164,21.1666800840866,21.1193478055164,21.154084384176,674.769965968253,0.0,1.0
2023-07-17,21.81,21.81,21.81,21.81,183,21.4618918007405,21.4618918007405,21.4618918007405,21.4618918007405,185.968228572576,0.0,1.0
2023-07-18,22.0671,22.12,21.95,21.95,463,21.7148882419129,21.7669439079495,21.5996572685123,21.5996572685123,470.5097804869,0.0,1.0
2023-07-19,22.1808,22.1808,22.1806,22.1806,815,21.8267734825247,21.8267734825247,21.8265766747136,21.8265766747136,828.219160036337,0.0,1.0
2023-07-20,22.001,22.001,22.001,22.001,48,21.6498432603435,21.6498432603435,21.6498432603435,21.6498432603435,48.7785517567412,0.0,1.0
2023-07-21,22.1072,22.1072,22.1072,22.1072,26,21.754348208039,21.754348208039,21.754348208039,21.754348208039,26.4217155349015,0.0,1.0
2023-07-24,22.33,22.33,22.31,22.31,400,21.9735921096073,21.9735921096073,21.953911328497,21.953911328497,406.487931306177,0.0,1.0
2023-07-25,22.2072,22.29,22.2072,22.29,125,21.8527521135903,21.9342305473868,21.8527521135903,21.9342305473868,127.02747853318,0.0,1.0
2023-07-26,22.3907,22.3907,22.3907,22.3907,90,22.0333232802769,22.0333232802769,22.0333232802769,22.0333232802769,91.45978454389,0.0,1.0
2023-07-27,22.1713,22.1713,22.1713,22.1713,175,21.8174251114974,21.8174251114974,21.8174251114974,21.8174251114974,177.838469946452,0.0,1.0
2023-07-28,22.4176,22.4176,22.4176,22.4176,17,22.0597939308702,22.0597939308702,22.0597939308702,22.0597939308702,17.2757370805125,0.0,1.0
2023-07-31,22.6183,22.6183,22.5401,22.5401,359,22.2572905693117,22.2572905693117,22.1803387151706,22.1803387151706,364.822918347294,0.0,1.0
2023-08-01,22.6705,22.6705,22.59,22.59,820,22.3086574080095,22.3086574080095,22.2294422640407,22.2294422640407,833.300259177663,0.0,1.0
2023-08-02,22.1476,22.16,22.1476,22.16,152,21.7941033858817,21.8063054701701,21.7941033858817,21.8063054701701,154.465413896347,0.0,1.0
2023-08-03,22.0696,22.1482,22.0696,22.11,410,21.7173483395517,21.794693809315,21.7173483395517,21.7571035173944,416.650129588831,0.0,1.0
2023-08-04,21.9283,21.9283,21.9283,21.9283,46,21.5783036210077,21.5783036210077,21.5783036210077,21.5783036210077,46.7461121002103,0.0,1.0
2023-08-07,22.1419,22.1419,22.1419,22.1419,32,21.7884943632653,21.7884943632653,21.7884943632653,21.7884943632653,32.5190345044941,0.0,1.0
2023-08-08,22.0471,22.0471,22.0471,22.0471,37,21.6952074608026,21.6952074608026,21.6952074608026,21.6952074608026,37.6001336458214,0.0,1.0
2023-08-09,21.6784,21.6784,21.6784,21.6784,37,21.332392261035,21.332392261035,21.332392261035,21.332392261035,37.6001336458213,0.0,1.0
2023-08-10,21.72,21.72,21.72,21.72,41,21.3733282857443,21.3733282857443,21.3733282857443,21.3733282857443,41.6650129588831,0.0,1.0
2023-08-11,21.7,21.7,21.7,21.7,101,21.353647504634,21.353647504634,21.353647504634,21.353647504634,102.63820265481,0.0,1.0
2023-08-14,21.6496,21.6496,21.6496,21.6496,24,21.3040519362362,21.3040519362362,21.3040519362362,21.3040519362362,24.3892758783706,0.0,1.0
2023-08-15,21.3231,21.3231,21.3231,21.3231,41,20.9827631846112,20.9827631846112,20.9827631846112,20.9827631846112,41.6650129588831,0.0,1.0
2023-08-16,21.1763,21.1763,21.1763,21.1763,2,20.8383062512618,20.8383062512618,20.8383062512618,20.8383062512618,2.03243965653089,0.0,1.0
2023-08-17,20.9784,21.0,20.9784,21.0,116,20.6435649221758,20.6648201657749,20.6435649221758,20.6648201657749,117.881500078791,0.0,1.0
2023-08-18,21.1252,21.1252,21.1252,21.1252,15,20.7880218555251,20.7880218555251,20.7880218555251,20.7880218555251,15.2432974239816,0.0,1.0
2023-08-21,21.1383,21.1383,21.1383,21.1383,13,20.8009127671523,20.8009127671523,20.8009127671523,20.8009127671523,13.2108577674508,0.0,1.0
2023-08-22,21.1408,21.1408,21.1408,21.1408,1,20.8033728647911,20.8033728647911,20.8033728647911,20.8033728647911,1.01621982826544,0.0,1.0
2023-08-23,21.3956,21.3956,21.3956,21.3956,26,21.0541060161359,21.0541060161359,21.0541060161359,21.0541060161359,26.4217155349015,0.0,1.0
2023-08-24,21.1382,21.1382,21.1382,21.1382,26,20.8008143632468,20.8008143632468,20.8008143632468,20.8008143632468,26.4217155349015,0.0,1.0
2023-08-25,21.1907,21.1907,21.1907,21.1907,56,20.8524764136612,20.8524764136612,20.8524764136612,20.8524764136612,56.9083103828648,0.0,1.0
2023-08-28,21.4429,21.4429,21.4429,21.4429,9,21.1006510634616,21.1006510634616,21.1006510634616,21.1006510634616,9.14597845438899,0.0,1.0
2023-08-29,21.6837,21.6837,21.6837,21.6837,9,21.3376076680292,21.3376076680292,21.3376076680292,21.3376076680292,9.14597845438897,0.0,1.0
2023-08-30,21.7298,21.7298,21.7298,21.7298,1,21.3829718684883,21.3829718684883,21.3829718684883,21.3829718684883,1.01621982826544,0.0,1.0
2023-08-31,21.5706,21.5706,21.5706,21.5706,17,21.2263128508507,21.2263128508507,21.2263128508507,21.2263128508507,17.2757370805125,0.0,1.0
2023-09-01,21.7494,21.7494,21.7494,21.7494,8,21.4022590339764,21.4022590339764,21.4022590339764,21.4022590339764,8.12975862612354,0.0,1.0
2023-09-05,21.457,21.457,21.457,21.457,20,21.1145260141444,21.1145260141444,21.1145260141444,21.1145260141444,20.3243965653088,0.0,1.0
2023-09-06,21.2155,21.2155,21.2155,21.2155,20,20.876880582238,20.876880582238,20.876880582238,20.876880582238,20.3243965653088,0.0,1.0
2023-09-07,20.9774,20.9774,20.9774,20.9774,88,20.6425808831203,20.6425808831203,20.6425808831203,20.6425808831203,89.4273448873589,0.0,1.0
2023-09-08,20.9272,20.9272,20.9272,20.9272,88,20.5931821225335,20.5931821225335,20.5931821225335,20.5931821225335,89.4273448873591,0.0,1.0
2023-09-11,21.1153,21.1284,21.1153,21.1284,107,20.7782798688755,20.7911707805028,20.7782798688755,20.7911707805028,108.735521624403,0.0,1.0
2023-09-12,21.1421,21.1421,21.1421,21.1421,1,20.8046521155633,20.8046521155633,20.8046521155633,20.8046521155633,1.01621982826544,0.0,1.0
2023-09-13,21.14,21.14,21.14,21.14,3,20.8025856335467,20.8025856335467,20.8025856335467,20.8025856335467,3.04865948479633,0.0,1.0
2023-09-14,21.2868,21.2868,21.2868,21.2868,2,20.947042566896,20.947042566896,20.947042566896,20.947042566896,2.03243965653089,0.0,1.0
2023-09-15,21.2246,21.2246,21.2246,21.2246,2,20.8858353376431,20.8858353376431,20.8858353376431,20.8858353376431,2.03243965653089,0.0,1.0
2023-09-18,21.0335,21.0335,21.0335,21.0335,5,20.6977854741346,20.6977854741346,20.6977854741346,20.6977854741346,5.0810991413272,0.0,1.0
2023-09-19,20.9584,20.9584,20.9584,20.9584,12,20.6238841410655,20.6238841410655,20.6238841410655,20.6238841410655,12.1946379391853,0.0,1.0
2023-09-20,20.8505,20.9,20.8505,20.9,533,20.5177063269757,20.5664162602236,20.5177063269757,20.5664162602236,541.64516846548,0.0,1.0
2023-09-21,20.531,20.531,20.531,20.531,4,20.2033058487392,20.2033058487392,20.2033058487392,20.2033058487392,4.06487931306178,0.0,1.0
2023-09-22,20.5075,20.5075,20.5075,20.5075,1,20.1801809309347,20.1801809309347,20.1801809309347,20.1801809309347,1.01621982826544,0.0,1.0
2023-09-25,20.4913,20.4913,20.4913,20.4913,12,20.1642394982354,20.1642394982354,20.1642394982354,20.1642394982354,12.1946379391853,0.0,1.0
2023-09-26,20.2185,20.48,20.2185,20.48,200,19.8957936438914,20.1531198569081,19.8957936438914,20.1531198569081,203.243965653088,0.0,1.0
2023-09-27,20.1252,20.1252,20.1252,20.1252,1,19.803982800012,19.803982800012,19.803982800012,19.803982800012,1.01621982826544,0.0,1.0
2023-09-28,20.2943,20.2943,20.2943,20.2943,25,19.9703838042993,19.9703838042993,19.9703838042993,19.9703838042993,25.405495706636,0.0,1.0
2023-09-29,20.1663,20.36,20.1663,20.36,675,19.8444268051936,20.0350351702465,19.8444268051936,20.0350351702465,685.948384079174,0.0,1.0
2023-10-02,20.0137,20.0137,20.0137,20.0137,7,19.6942624453223,19.6942624453223,19.6942624453223,19.6942624453223,7.11353879785811,0.0,1.0
2023-10-03,19.4236,19.4236,19.4236,19.4236,15,19.1135809986641,19.1135809986641,19.1135809986641,19.1135809986641,15.2432974239816,0.0,1.0
2023-10-04,19.5549,19.5549,19.5549,19.5549,2,19.2427853266529,19.2427853266529,19.2427853266529,19.2427853266529,2.03243965653089,0.0,1.0
2023-10-05,19.6664,19.6664,19.6664,19.6664,2,19.3525056813426,19.3525056813426,19.3525056813426,19.3525056813426,2.03243965653089,0.0,1.0
2023-10-06,19.7687,19.7687,19.7687,19.7687,150,19.4531728767216,19.4531728767216,19.4531728767216,19.4531728767216,152.432974239816,0.0,1.0
2023-10-09,19.7499,19.7499,19.7499,19.7499,9,19.434672942478,19.434672942478,19.434672942478,19.434672942478,9.14597845438897,0.0,1.0
2023-10-10,20.0793,20.0793,20.0793,20.0793,1,19.758815407364,19.758815407364,19.758815407364,19.758815407364,1.01621982826544,0.0,1.0
2023-10-11,20.1329,20.1329,20.1329,20.1329,1,19.8115599007395,19.8115599007395,19.8115599007395,19.8115599007395,1.01621982826544,0.0,1.0
2023-10-12,19.8074,19.8074,19.8074,19.8074,5,19.49125518817,19.49125518817,19.49125518817,19.49125518817,5.0810991413272,0.0,1.0
2023-10-13,19.6002,19.6002,19.6002,19.6002,10,19.2873622958677,19.2873622958677,19.2873622958677,19.2873622958677,10.1621982826544,0.0,1.0
2023-10-16,19.8374,19.8374,19.8374,19.8374,1,19.5207763598354,19.5207763598354,19.5207763598354,19.5207763598354,1.01621982826544,0.0,1.0
2023-10-17,19.9568,19.9568,19.9568,19.9568,33,19.6382706230636,19.6382706230636,19.6382706230636,19.6382706230636,33.5352543327596,0.0,1.0
2023-10-18,19.7124,19.7124,19.7124,19.7124,6,19.3977714778962,19.3977714778962,19.3977714778962,19.3977714778962,6.09731896959266,0.0,1.0
2023-10-19,19.5921,19.5921,19.5921,19.5921,6,19.279391579518,19.279391579518,19.279391579518,19.279391579518,6.09731896959265,0.0,1.0
2023-10-20,19.4266,19.4266,19.4266,19.4266,5,19.1165331158306,19.1165331158306,19.1165331158306,19.1165331158306,5.08109914132721,0.0,1.0
2023-10-23,19.2322,19.2322,19.2322,19.2322,0,18.9252359234388,18.9252359234388,18.9252359234388,18.9252359234388,0,0.0,1.0
2023-10-24,19.0293,19.0293,19.0293,19.0293,4,18.7255743990752,18.7255743990752,18.7255743990752,18.7255743990752,4.06487931306178,0.0,1.0
2023-10-25,18.373,18.373,18.373,18.373,4,18.079749566942,18.079749566942,18.079749566942,18.079749566942,4.06487931306177,0.0,1.0
2023-10-26,18.3567,18.3567,18.3567,18.3567,8,18.0637097303371,18.0637097303371,18.0637097303371,18.0637097303371,8.12975862612355,0.0,1.0
2023-10-27,18.1481,18.1481,18.1481,18.1481,1,17.8584391833571,17.8584391833571,17.8584391833571,17.8584391833571,1.01621982826544,0.0,1.0
2023-10-30,18.2759,18.2759,18.2759,18.2759,4,17.9841993746517,17.9841993746517,17.9841993746517,17.9841993746517,4.06487931306176,0.0,1.0
2023-10-31,18.4814,18.4814,18.4814,18.4814,1,18.1864194005596,18.1864194005596,18.1864194005596,18.1864194005596,1.01621982826544,0.0,1.0
2023-11-01,18.6309,18.6309,18.6309,18.6309,1,18.3335332393588,18.3335332393588,18.3335332393588,18.3335332393588,1.01621982826544,0.0,1.0
2023-11-02,19.1914,19.1914,19.1914,19.1914,0,18.8850871299739,18.8850871299739,18.8850871299739,18.8850871299739,0,0.0,1.0
2023-11-03,19.6218,19.73,19.6218,19.73,1854,19.3086175394667,19.4150905652733,19.3086175394667,19.4150905652733,1884.07156160413,0.0,1.0
2023-11-06,19.3806,19.3806,19.3806,19.3806,15,19.071267319277,19.071267319277,19.071267319277,19.071267319277,15.2432974239816,0.0,1.0
2023-11-07,19.33,19.33,19.33,19.33,101,19.021474943068,19.021474943068,19.021474943068,19.021474943068,102.63820265481,0.0,1.0
2023-11-08,19.4282,19.4282,19.4282,19.4282,1,19.1181075783194,19.1181075783194,19.1181075783194,19.1181075783194,1.01621982826544,0.0,1.0
2023-11-09,19.261,19.4501,19.261,19.45,9648,18.9535762482376,19.1396580336351,18.9535762482376,19.1395596297296,9804.488903105,0.0,1.0
2023-11-10,19.5615,19.5615,19.4969,19.4969,800,19.2492799844193,19.2492799844193,19.1857110614332,19.1857110614332,812.975862612354,0.0,1.0
2023-11-13,19.6586,19.6586,19.6586,19.6586,0,19.3448301767096,19.3448301767096,19.3448301767096,19.3448301767096,0,0.0,1.0
2023-11-14,20.358,20.358,20.358,20.358,2,20.0330670921355,20.0330670921355,20.0330670921355,20.0330670921355,2.03243965653088,0.0,1.0
2023-11-15,20.4836,20.4836,20.4836,20.4836,1,20.1566623975079,20.1566623975079,20.1566623975079,20.1566623975079,1.01621982826544,0.0,1.0
2023-11-16,20.3327,20.3327,20.3327,20.3327,2,20.008170904031,20.008170904031,20.008170904031,20.008170904031,2.03243965653088,0.0,1.0
2023-11-17,20.5091,20.5091,20.5091,20.5091,1,20.1817553934235,20.1817553934235,20.1817553934235,20.1817553934235,1.01621982826544,0.0,1.0
2023-11-20,20.6299,20.6299,20.6,20.6,256,20.3006273113295,20.3006273113295,20.2712045435696,20.2712045435696,260.152276035953,0.0,1.0
2023-11-21,20.4446,20.4446,20.4446,20.4446,7,20.1182848743429,20.1182848743429,20.1182848743429,20.1182848743429,7.1135387978581,0.0,1.0
2023-11-22,20.5737,20.5737,20.5737,20.5737,8,20.2453243164097,20.2453243164097,20.2453243164097,20.2453243164097,8.12975862612352,0.0,1.0
2023-11-24,20.6491,20.6491,20.6491,20.6491,5,20.3195208611953,20.3195208611953,20.3195208611953,20.3195208611953,5.08109914132722,0.0,1.0
2023-11-27,20.6379,20.6379,20.53,20.53,186,20.3084996237736,20.3084996237736,20.2023218096837,20.2023218096837,189.016888057372,0.0,1.0
2023-11-28,20.829,20.829,20.829,20.829,186,20.4965494872821,20.4965494872821,20.4965494872821,20.4965494872821,189.016888057373,0.0,1.0
2023-11-29,20.9414,20.9414,20.9414,20.9414,118,20.6071554771218,20.6071554771218,20.6071554771218,20.6071554771218,119.913939735322,0.0,1.0
2023-11-30,21.028,21.028,21.028,21.028,5,20.6923732593292,20.6923732593292,20.6923732593292,20.6923732593292,5.08109914132722,0.0,1.0
2023-12-01,21.5199,21.5199,21.43,21.43,506,21.1764220707361,21.1764220707361,21.0879569596455,21.0879569596455,514.207233102315,0.0,1.0
2023-12-04,21.41,21.41,21.41,21.41,94,21.0682761785352,21.0682761785352,21.0682761785352,21.0682761785352,95.5246638569518,0.0,1.0
2023-12-05,21.4245,21.43,21.32,21.32,388,21.0825447448402,21.0879569596455,20.9797126635391,20.9797126635391,394.293293366991,0.0,1.0
2023-12-06,21.395,21.5113,21.395,21.5113,404,21.0535155927026,21.1679593348587,21.0535155927026,21.1679593348587,410.552810619238,0.0,1.0
2023-12-07,21.4272,21.4272,21.4272,21.4272,404,21.0852016502901,21.0852016502901,21.0852016502901,21.0852016502901,410.552810619238,0.0,1.0
2023-12-08,21.6244,21.6244,21.6244,21.6244,14,21.2792541520373,21.2792541520373,21.2792541520373,21.2792541520373,14.2270775957162,0.0,1.0
2023-12-11,21.6615,21.6615,21.6615,21.6615,0,21.3157620009968,21.3157620009968,21.3157620009968,21.3157620009968,0,0.0,1.0
2023-12-12,21.6691,21.6691,21.6691,21.6691,0,21.3232406978187,21.3232406978187,21.3232406978187,21.3232406978187,0,0.0,1.0
2023-12-13,22.2181,22.2181,22.06,22.06,215,21.8634781392954,21.8634781392954,21.7079015646188,21.7079015646188,218.48726307707,0.0,1.0
2023-12-14,22.5398,22.5398,22.5398,22.5398,35,22.1800435034539,22.1800435034539,22.1800435034539,22.1800435034539,35.5676939892905,0.0,1.0
2023-12-15,22.24,22.43,22.24,22.43,466,21.8850285946111,22.0719960151586,21.8850285946111,22.0719960151586,473.558439971696,0.0,1.0
2023-12-18,22.5605,22.5605,22.5605,22.5605,4,22.2004131119031,22.2004131119031,22.2004131119031,22.2004131119031,4.06487931306176,0.0,1.0
2023-12-19,22.8559,22.8559,22.8559,22.8559,95,22.4910982489016,22.4910982489016,22.4910982489016,22.4910982489016,96.5408836852171,0.0,1.0
2023-12-20,22.219,22.59,22.219,22.59,340,22.0505439637484,22.4187311823699,22.0505439637484,22.4187311823699,342.597443964181,0.1892,1.0
2023-12-21,22.5806,22.5806,22.5806,22.5806,18,22.409402449607,22.409402449607,22.409402449607,22.409402449607,18.1375117392801,0.0,1.0
2023-12-22,22.6217,22.6217,22.6217,22.6217,106,22.4501908449853,22.4501908449853,22.4501908449853,22.4501908449853,106.809791353538,0.0,1.0
2023-12-26,22.7993,22.7993,22.7993,22.7993,98,22.6264443491016,22.6264443491016,22.6264443491016,22.6264443491016,98.7486750249699,0.0,1.0
2023-12-27,23.0026,23.0026,23.0026,23.0026,67,22.8282030055592,22.8282030055592,22.8282030055592,22.8282030055592,67.5118492517649,0.0,1.0
2023-12-28,23.0339,23.0339,23.0339,23.0339,44,22.8592657008229,22.8592657008229,22.8592657008229,22.8592657008229,44.3361398071293,0.0,1.0
2023-12-29,22.8177,22.8177,22.8177,22.8177,74,22.6447048472759,22.6447048472759,22.6447048472759,22.6447048472759,74.5653260392627,0.0,1.0
2024-01-02,22.5371,22.5371,22.5371,22.5371,8,22.366232250119,22.366232250119,22.366232250119,22.366232250119,8.06111632856896,0.0,1.0
2024-01-03,22.199,22.199,22.199,22.199,123,22.0306955961677,22.0306955961677,22.0306955961677,22.0306955961677,123.939663551748,0.0,1.0
2024-01-04,22.2316,22.2316,22.22,22.22,148,22.0630484353242,22.0630484353242,22.0515363821274,22.0515363821274,149.130652078526,0.0,1.0
2024-01-05,22.5484,22.5484,22.5484,22.5484,5,22.3774465778021,22.3774465778021,22.3774465778021,22.3774465778021,5.0381977053556,0.0,1.0
2024-01-08,22.9706,22.9706,22.66,22.66,289,22.7964456174301,22.7964456174301,22.4882004689022,22.4882004689022,291.207827369554,0.0,1.0
2024-01-09,22.673,22.673,22.673,22.673,50,22.5011019078297,22.5011019078297,22.5011019078297,22.5011019078297,50.3819770535559,0.0,1.0
2024-01-10,22.6351,22.6351,22.6351,22.6351,33,22.4634892512643,22.4634892512643,22.4634892512643,22.4634892512643,33.252104855347,0.0,1.0
2024-01-11,22.6703,22.6703,22.6703,22.6703,54,22.4984223782063,22.4984223782063,22.4984223782063,22.4984223782063,54.4125352178404,0.0,1.0
2024-01-12,22.5187,22.5187,22.5187,22.5187,35,22.3479717519448,22.3479717519448,22.3479717519448,22.3479717519448,35.2673839374892,0.0,1.0
2024-01-16,22.2624,22.2624,22.25,22.25,201,22.0936149213985,22.0936149213985,22.0813089334985,22.0813089334985,202.535547755295,0.0,1.0
2024-01-17,22.0508,22.0508,22.0508,22.0508,142,21.883619192395,21.883619192395,21.883619192395,21.883619192395,143.084814832099,0.0,1.0
2024-01-18,21.9708,21.9708,21.9708,21.9708,6,21.8042257220723,21.8042257220723,21.8042257220723,21.8042257220723,6.04583724642671,0.0,1.0
2024-01-19,22.1759,22.1759,21.94,21.94,337,22.0077707316121,22.0077707316121,21.773659235998,21.773659235998,339.574525340967,0.0,1.0
2024-01-22,22.4342,22.4342,22.28,22.28,182,22.2641123989165,22.2641123989165,22.1110814848695,22.1110814848695,183.390396474943,0.0,1.0
2024-01-23,22.4417,22.4417,22.4417,22.4417,59,22.2715555367592,22.2715555367592,22.2715555367592,22.2715555367592,59.4507329231961,0.0,1.0
2024-01-24,22.5183,22.5183,22.5183,22.5183,13,22.3475747845932,22.3475747845932,22.3475747845932,22.3475747845932,13.0993140339245,0.0,1.0
2024-01-25,22.5373,22.5373,22.5011,22.5011,523,22.3664307337948,22.3664307337948,22.3305051884738,22.3305051884738,526.995479980196,0.0,1.0
2024-01-26,22.7813,22.7813,22.7813,22.7813,11,22.608580818279,22.608580818279,22.608580818279,22.608580818279,11.0840349517823,0.0,1.0
2024-01-29,22.9389,22.9389,22.9389,22.9389,7,22.7649859548147,22.7649859548147,22.7649859548147,22.7649859548147,7.05347678749785,0.0,1.0
2024-01-30,22.7914,22.7914,22.73,22.73,483,22.6186042439073,22.6186042439073,22.5576697554346,22.5576697554346,486.68989833735,0.0,1.0
2024-01-31,22.3848,22.3848,22.3848,22.3848,3,22.2150869309922,22.2150869309922,22.2150869309922,22.2150869309922,3.02291862321336,0.0,1.0
2024-02-01,22.7228,22.7228,22.7228,22.7228,28,22.5505243431056,22.5505243431056,22.5505243431056,22.5505243431056,28.2139071499913,0.0,1.0
2024-02-02,22.8052,22.8052,22.8052,22.8052,19,22.6322996175379,22.6322996175379,22.6322996175379,22.6322996175379,19.1451512803513,0.0,1.0
2024-02-05,22.6025,22.79,22.6025,22.79,357,22.4311364121078,22.6172148581766,22.4311364121078,22.6172148581766,359.72731616239,0.0,1.0
2024-02-06,22.6232,22.6232,22.53,22.53,168,22.4516794725538,22.4516794725538,22.3591860796279,22.3591860796279,169.283442899948,0.0,1.0
2024-02-07,22.6742,22.6742,22.6742,22.6742,11,22.5022928098845,22.5022928098845,22.5022928098845,22.5022928098845,11.0840349517823,0.0,1.0
2024-02-08,22.7091,22.7091,22.66,22.66,260,22.5369282113128,22.5369282113128,22.4882004689022,22.4882004689022,261.986280678491,0.0,1.0
2024-02-09,22.9679,22.97,22.9679,22.97,217,22.7937660878067,22.7958501664027,22.7937660878067,22.7958501664027,218.657780412433,0.0,1.0
2024-02-12,23.1383,23.1383,23.0,23.0,493,22.962874179594,22.962874179594,22.8256227177737,22.8256227177737,496.766293748063,0.0,1.0
2024-02-13,22.6715,22.6715,22.6715,22.6715,53,22.4996132802611,22.4996132802611,22.4996132802611,22.4996132802611,53.4048956767694,0.0,1.0
2024-02-14,23.3318,23.3318,23.1765,23.1765,114,23.154907135937,23.154907135937,23.0007845616731,23.0007845616731,114.870907682108,0.0,1.0
2024-02-15,23.4229,23.4229,23.4229,23.4229,2,23.245316450267,23.245316450267,23.245316450267,23.245316450267,2.01527908214224,0.0,1.0
2024-02-16,23.2286,23.35,23.2286,23.35,133,23.0524895592208,23.1729691504355,23.0524895592208,23.1729691504355,134.016058962459,0.0,1.0
2024-02-20,23.1785,23.1785,23.1785,23.1785,12,23.0027693984312,23.0027693984312,23.0027693984312,23.0027693984312,12.0916744928534,0.0,1.0
2024-02-21,23.1024,23.1024,23.03,23.03,104,22.9272463597867,22.9272463597867,22.8553952691447,22.8553952691447,104.794512271397,0.0,1.0
2024-02-22,23.3313,23.3313,23.3313,23.3313,5,23.1544109267475,23.1544109267475,23.1544109267475,23.1544109267475,5.03819770535561,0.0,1.0
2024-02-23,23.5347,23.5347,23.5347,23.5347,26,23.356268825043,23.356268825043,23.356268825043,23.356268825043,26.1986280678491,0.0,1.0
2024-02-26,23.6398,23.6398,23.55,23.55,208,23.4605719966794,23.4605719966794,23.3714528262422,23.3714528262422,209.589024542793,0.0,1.0
2024-02-27,23.8942,23.8942,23.8942,23.8942,105,23.7130432323056,23.7130432323056,23.7130432323056,23.7130432323056,105.802151812467,0.0,1.0
2024-02-28,23.6912,23.6912,23.6912,23.6912,171,23.5115823013617,23.5115823013617,23.5115823013617,23.5115823013617,172.306361523162,0.0,1.0
2024-02-29,23.9012,23.9012,23.9012,23.9012,4,23.7199901609588,23.7199901609588,23.7199901609588,23.7199901609588,4.03055816428448,0.0,1.0
2024-03-01,24.093,24.093,24.093,24.093,48,23.9103360060575,23.9103360060575,23.9103360060575,23.9103360060575,48.3666979714136,0.0,1.0
2024-03-04,23.8645,23.8645,23.8645,23.8645,314,23.6835684064483,23.6835684064483,23.6835684064483,23.6835684064483,316.398815896331,0.0,1.0
2024-03-05,23.8126,23.8126,23.8126,23.8126,3,23.6320618925764,23.6320618925764,23.6320618925764,23.6320618925764,3.02291862321336,0.0,1.0
2024-03-06,23.8778,23.8778,23.8778,23.8778,8,23.6967675708894,23.6967675708894,23.6967675708894,23.6967675708894,8.06111632856896,0.0,1.0
2024-03-07,23.9837,23.9837,23.9837,23.9837,8,23.8018646772291,23.8018646772291,23.8018646772291,23.8018646772291,8.06111632856895,0.0,1.0
2024-03-08,24.0948,24.0948,24.0,24.0,336,23.9121223591397,23.9121223591397,23.8180410968073,23.8180410968073,338.566885799896,0.0,1.0
2024-03-11,24.048,24.048,23.98,23.98,337,23.8656771790009,23.8656771790009,23.7981927292267,23.7981927292267,339.574525340968,0.0,1.0
2024-03-12,24.2673,24.2673,24.2673,24.2673,59,24.083314529523,24.083314529523,24.083314529523,24.083314529523,59.4507329231961,0.0,1.0
2024-03-13,24.3223,24.3223,24.3223,24.3223,6,24.1378975403699,24.1378975403699,24.1378975403699,24.1378975403699,6.04583724642671,0.0,1.0
2024-03-14,24.1336,24.1336,24.1336,24.1336,144,23.9506281922462,23.9506281922462,23.9506281922462,23.9506281922462,145.100093914241,0.0,1.0
2024-03-15,23.9932,24.14,23.9932,24.14,313,23.8112926518299,23.956979669872,23.8112926518299,23.956979669872,315.39117635526,0.0,1.0
2024-03-18,24.1976,25.96,24.14,25.96,1040,24.0141429685044,25.7631811197133,23.956979669872,25.7631811197133,1047.94512271396,0.0,1.0
2024-03-19,24.2561,24.2561,24.2561,24.2561,1040,24.0721994436778,24.0721994436778,24.0721994436778,24.0721994436778,1047.94512271397,0.0,1.0
2024-03-20,24.7297,24.7297,24.39,24.39,130,24.5422087879882,24.5422087879882,24.2050842646304,24.2050842646304,130.993140339245,0.0,1.0
2024-03-21,24.9157,24.9157,24.9157,24.9157,92,24.7267986064884,24.7267986064884,24.7267986064884,24.7267986064884,92.7028377785431,0.0,1.0
2024-03-22,24.7063,24.7063,24.7063,24.7063,70,24.5189861979188,24.5189861979188,24.5189861979188,24.5189861979188,70.5347678749783,0.0,1.0
2024-03-25,24.6633,24.6633,24.6633,24.6633,26,24.4763122076203,24.4763122076203,24.4763122076203,24.4763122076203,26.1986280678491,0.0,1.0
2024-03-26,24.8038,24.91,24.8038,24.91,300,24.6157469898746,24.7211418217279,24.6157469898746,24.7211418217279,302.291862321335,0.0,1.0
2024-03-27,24.9062,24.9062,24.9062,24.9062,31,24.7173706318876,24.7173706318876,24.7173706318876,24.7173706318876,31.2368257732047,0.0,1.0
2024-03-28,25.0433,25.0433,25.0433,25.0433,87,24.8534311916531,24.8534311916531,24.8534311916531,24.8534311916531,87.6646400731875,0.0,1.0
2024-04-01,24.8537,25.0,24.8537,25.0,219,24.6652686669883,24.810459475841,24.6652686669883,24.810459475841,220.673059494576,0.0,1.0
2024-04-02,24.7472,24.7472,24.69,24.69,861,24.5595761096213,24.5595761096213,24.5028097783405,24.5028097783405,867.577644862232,0.0,1.0
2024-04-03,24.8331,24.8331,24.8331,24.8331,33,24.6448248483802,24.6448248483802,24.6448248483802,24.6448248483802,33.252104855347,0.0,1.0
2024-04-04,24.5633,24.5633,24.5633,24.5633,57,24.377070369717,24.377070369717,24.377070369717,24.377070369717,57.4354538410538,0.0,1.0
2024-04-05,24.6506,24.6506,24.63,24.63,811,24.4637084942066,24.4637084942066,24.4432646755985,24.4432646755985,817.195667808678,0.0,1.0
2024-04-08,24.8152,24.8152,24.8152,24.8152,60,24.6270605593955,24.6270605593955,24.6270605593955,24.6270605593955,60.4583724642673,0.0,1.0
2024-04-09,24.8232,24.8232,24.8232,24.8232,18,24.6349999064278,24.6349999064278,24.6349999064278,24.6349999064278,18.1375117392802,0.0,1.0
2024-04-10,24.2952,24.5,24.2952,24.5,4006,24.1110030022981,24.3142502863241,24.1110030022981,24.3142502863241,4036.6040015309,0.0,1.0
2024-04-11,24.4156,24.44,24.33,24.33,2266,24.2304901751337,24.2547051835821,24.1455391618884,24.1455391618884,2283.31120006716,0.0,1.0
2024-04-12,23.9656,23.9656,23.9656,23.9656,106,23.7839019045686,23.7839019045686,23.7839019045686,23.7839019045686,106.809791353539,0.0,1.0
2024-04-15,23.8803,24.15,23.8803,24.15,2578,23.699248616837,23.9669038536624,23.699248616837,23.9669038536624,2597.69473688135,0.0,1.0
2024-04-16,23.6557,23.71,23.6557,23.71,201,23.476351448906,23.5302397668876,23.476351448906,23.5302397668876,202.535547755295,0.0,1.0
2024-04-17,23.6459,23.76,23.6459,23.76,103,23.4666257487915,23.5798606858393,23.4666257487915,23.5798606858393,103.786872730325,0.0,1.0
2024-04-18,23.6096,23.6096,23.6096,23.6096,2,23.4306009616326,23.4306009616326,23.4306009616326,23.4306009616326,2.01527908214224,0.0,1.0
2024-04-19,23.6277,23.6277,23.52,23.52,231,23.4485637342931,23.4485637342931,23.3416802748712,23.3416802748712,232.764733987429,0.0,1.0
2024-04-22,23.9284,23.9284,23.8522,23.8522,135,23.7469839408685,23.7469839408685,23.6713616603862,23.6713616603862,136.031338044601,0.0,1.0
2024-04-23,24.3284,24.3284,24.3284,24.3284,6,24.143951292482,24.143951292482,24.143951292482,24.143951292482,6.04583724642671,0.0,1.0
2024-04-24,24.0678,24.0678,24.0678,24.0678,256,23.8853270629058,23.8853270629058,23.8853270629058,23.8853270629058,257.955722514207,0.0,1.0
2024-04-25,23.6013,23.6013,23.4899,23.5,709,23.4223638890866,23.4223638890866,23.3118084816623,23.3218319072905,714.416434619424,0.0,1.0
2024-04-26,23.8067,23.8067,23.8067,23.8067,88,23.6262066241401,23.6262066241401,23.6262066241401,23.6262066241401,88.6722796142586,0.0,1.0
2024-04-29,23.7772,23.86,23.7772,23.86,676,23.5969302819586,23.6791025237426,23.5969302819586,23.6791025237426,681.164329764078,0.0,1.0
2024-04-30,23.4372,23.4372,23.4372,23.4372,12,23.2595080330872,23.2595080330872,23.2595080330872,23.2595080330872,12.0916744928534,0.0,1.0
2024-05-01,23.2008,23.2008,23.2008,23.2008,6,23.0249003282836,23.0249003282836,23.0249003282836,23.0249003282836,6.04583724642673,0.0,1.0
2024-05-02,23.635,23.635,23.635,23.635,2,23.45580838846,23.45580838846,23.45580838846,23.45580838846,2.01527908214224,0.0,1.0
2024-05-03,23.936,23.936,23.936,23.936,4,23.7545263205492,23.7545263205492,23.7545263205492,23.7545263205492,4.03055816428447,0.0,1.0
2024-05-06,24.1863,24.1863,24.1863,24.1863,21,24.0029286408213,24.0029286408213,24.0029286408213,24.0029286408213,21.1604303624935,0.0,1.0
2024-05-07,24.1612,24.1612,24.1612,24.1612,2,23.9780189395075,23.9780189395075,23.9780189395075,23.9780189395075,2.01527908214224,0.0,1.0
2024-05-08,24.198,24.198,24.198,24.198,6,24.014539935856,24.014539935856,24.014539935856,24.014539935856,6.04583724642671,0.0,1.0
2024-05-09,24.3123,24.3123,24.3123,24.3123,11,24.1279733565795,24.1279733565795,24.1279733565795,24.1279733565795,11.0840349517823,0.0,1.0
2024-05-10,24.3532,24.3532,24.3532,24.3532,1,24.168563268282,24.168563268282,24.168563268282,24.168563268282,1.00763954107112,0.0,1.0
2024-05-13,24.4262,24.4262,24.4262,24.4262,28,24.2410098099515,24.2410098099515,24.2410098099515,24.2410098099515,28.2139071499913,0.0,1.0
2024-05-14,24.6437,24.6437,24.6437,24.6437,33,24.4568608073913,24.4568608073913,24.4568608073913,24.4568608073913,33.2521048553469,0.0,1.0
2024-05-15,24.7532,24.7532,24.7532,24.7532,91,24.5655306198955,24.5655306198955,24.5655306198955,24.5655306198955,91.6951982374717,0.0,1.0
2024-05-16,24.6348,24.6348,24.6348,24.6348,15,24.4480282838179,24.4480282838179,24.4480282838179,24.4480282838179,15.1145931160668,0.0,1.0
2024-05-17,24.5713,24.5713,24.5713,24.5713,29,24.3850097167492,24.3850097167492,24.3850097167492,24.3850097167492,29.2215466910625,0.0,1.0
2024-05-20,24.5442,24.5442,24.5442,24.5442,39,24.3581151786774,24.3581151786774,24.3581151786774,24.3581151786774,39.2979421017737,0.0,1.0
2024-05-21,24.5032,24.5032,24.5032,24.5032,39,24.3174260251371,24.3174260251371,24.3174260251371,24.3174260251371,39.2979421017736,0.0,1.0
2024-05-22,24.0369,24.28,24.0369,24.27,1273,23.8546613349937,24.0959182429367,23.8546613349937,24.0859940591464,1282.72513578353,0.0,1.0
2024-05-23,23.712,23.712,23.712,23.712,1,23.5322246036456,23.5322246036456,23.5322246036456,23.5322246036456,1.00763954107112,0.0,1.0
2024-05-24,23.9225,23.9225,23.9225,23.9225,72,23.7411286724322,23.7411286724322,23.7411286724322,23.7411286724322,72.5500469571207,0.0,1.0
2024-05-28,23.883,23.883,23.883,23.883,24,23.7019281464604,23.7019281464604,23.7019281464604,23.7019281464604,24.1833489857069,0.0,1.0
2024-05-29,23.5649,23.5649,23.5649,23.5649,39,23.3862398600898,23.3862398600898,23.3862398600898,23.3862398600898,39.2979421017736,0.0,1.0
2024-05-30,23.8452,23.8452,23.8452,23.8452,14,23.6644147317329,23.6644147317329,23.6644147317329,23.6644147317329,14.1069535749957,0.0,1.0
2024-05-31,23.9864,23.9864,23.9864,23.9864,16,23.8045442068525,23.8045442068525,23.8045442068525,23.8045442068525,16.1222326571379,0.0,1.0
2024-06-03,24.0126,24.03,23.9081,23.9081,636,23.8305455683831,23.8478136481783,23.7268378477741,23.7268378477741,640.858748121233,0.0,1.0
2024-06-04,23.7001,23.719,23.686,23.719,406,23.5204148249351,23.5391715322989,23.5064217257908,23.5391715322989,409.101653674875,0.0,1.0
2024-06-05,23.8363,23.8363,23.8363,23.8363,163,23.6555822081595,23.6555822081595,23.6555822081595,23.6555822081595,164.245245194593,0.0,1.0
2024-06-06,23.9691,23.9691,23.9691,23.9691,7,23.7873753688952,23.7873753688952,23.7873753688952,23.7873753688952,7.05347678749783,0.0,1.0
2024-06-07,23.944,23.944,23.944,23.944,2,23.7624656675814,23.7624656675814,23.7624656675814,23.7624656675814,2.01527908214224,0.0,1.0
2024-06-10,23.8569,23.8569,23.8569,23.8569,38,23.6760260267676,23.6760260267676,23.6760260267676,23.6760260267676,38.2903025607026,0.0,1.0
2024-06-11,23.4428,23.4428,23.4428,23.4428,87,23.3258899060424,23.3258899060424,23.3258899060424,23.3258899060424,87.4360467367068,0.061289,1.0
2024-06-12,23.5445,23.5445,23.5445,23.5445,10,23.4270827244533,23.4270827244533,23.4270827244533,23.4270827244533,10.050120314564,0.0,1.0
2024-06-13,23.1694,23.1694,23.1694,23.1694,40,23.0538533617596,23.0538533617596,23.0538533617596,23.0538533617596,40.200481258256,0.0,1.0
2024-06-14,22.8943,22.93,22.8943,22.93,611,22.7801252954385,22.8156472582435,22.7801252954385,22.8156472582435,614.062351219861,0.0,1.0
2024-06-17,23.087,23.087,22.81,22.87,1298,22.9718642935486,22.9718642935486,22.6962457025964,22.75594648042,1304.50561683041,0.0,1.0
2024-06-18,23.0707,23.15,23.0707,23.1099,439,22.9556455822398,23.0345501102633,22.9556455822398,22.9946500904179,441.20028180936,0.0,1.0
2024-06-20,23.2023,23.2023,23.2023,23.2023,24,23.0865892882662,23.0865892882662,23.0865892882662,23.0865892882662,24.1202887549536,0.0,1.0
2024-06-21,23.1941,23.1941,23.1941,23.1941,6,23.0784301819636,23.0784301819636,23.0784301819636,23.0784301819636,6.03007218873842,0.0,1.0
2024-06-24,23.407,23.41,23.32,23.32,618,23.290268441941,23.2932534808322,23.2037023140968,23.2037023140968,621.097435440055,0.0,1.0
2024-06-25,23.392,23.392,23.392,23.392,66,23.2753432474851,23.2753432474851,23.2753432474851,23.2753432474851,66.3307940761224,0.0,1.0
2024-06-26,23.3612,23.3612,23.27,23.27,607,23.2446968482023,23.2446968482023,23.1539516659105,23.1539516659105,610.042303094036,0.0,1.0
2024-06-27,23.3142,23.3142,23.3142,23.3142,103,23.1979312389072,23.1979312389072,23.1979312389072,23.1979312389072,103.516239240009,0.0,1.0
2024-06-28,23.4745,23.4745,23.4745,23.4745,9,23.3574318169925,23.3574318169925,23.3574318169925,23.3574318169925,9.04510828310761,0.0,1.0
2024-07-01,23.3445,23.5,23.3445,23.5,1753,23.2280801317081,23.3828046475675,23.2280801317081,23.3828046475675,1761.78609114307,0.0,1.0
2024-07-02,23.528,23.528,23.528,23.528,35,23.4106650105518,23.4106650105518,23.4106650105518,23.4106650105518,35.1754211009741,0.0,1.0
2024-07-03,23.581,23.581,23.581,23.581,8,23.4634006976293,23.4634006976293,23.4634006976293,23.4634006976293,8.04009625165122,0.0,1.0
2024-07-05,23.7188,23.7188,23.7188,23.7188,8,23.6005134840308,23.6005134840308,23.6005134840308,23.6005134840308,8.04009625165122,0.0,1.0
2024-07-08,23.6829,23.6829,23.6829,23.6829,39,23.5647925186331,23.5647925186331,23.5647925186331,23.5647925186331,39.1954692267996,0.0,1.0
2024-07-09,23.6972,23.6972,23.6972,23.6972,26,23.5790212040143,23.5790212040143,23.5790212040143,23.5790212040143,26.1303128178665,0.0,1.0
2024-07-10,23.731,23.731,23.731,23.731,24,23.6126526421883,23.6126526421883,23.6126526421883,23.6126526421883,24.1202887549536,0.0,1.0
2024-07-11,24.159,24.159,24.159,24.159,2,24.0385181906631,24.0385181906631,24.0385181906631,24.0385181906631,2.0100240629128,0.0,1.0
2024-07-12,24.3195,24.3195,24.3195,24.3195,15,24.1982177713412,24.1982177713412,24.1982177713412,24.1982177713412,15.075180471846,0.0,1.0
2024-07-15,24.6007,24.6007,24.6007,24.6007,36,24.478015416741,24.478015416741,24.478015416741,24.478015416741,36.1804331324305,0.0,1.0
2024-07-16,24.9659,24.9659,24.9659,24.9659,37,24.8413941510939,24.8413941510939,24.8413941510939,24.8413941510939,37.1854451638868,0.0,1.0
2024-07-17,24.8398,24.8398,24.8398,24.8398,2,24.715923016368,24.715923016368,24.715923016368,24.715923016368,2.0100240629128,0.0,1.0
2024-07-18,24.4249,24.8,24.4249,24.8,470,24.303092137718,24.6763215004117,24.303092137718,24.6763215004117,472.355654784507,0.0,1.0
2024-07-19,24.3309,24.3309,24.3309,24.3309,21,24.2095609191277,24.2095609191277,24.2095609191277,24.2095609191277,21.1052526605844,0.0,1.0
2024-07-22,24.5462,24.56,24.5462,24.56,294,24.4237872102179,24.4375183891174,24.4237872102179,24.4375183891174,295.473537248182,0.0,1.0
2024-07-23,24.3677,24.3677,24.3677,24.3677,29,24.2461773961928,24.2461773961928,24.2461773961928,24.2461773961928,29.1453489122356,0.0,1.0
2024-07-24,23.9938,23.9938,23.9938,23.9938,9,23.8741420490556,23.8741420490556,23.8741420490556,23.8741420490556,9.04510828310759,0.0,1.0
2024-07-25,23.8955,23.8955,23.8955,23.8955,24,23.7763322747213,23.7763322747213,23.7763322747213,23.7763322747213,24.1202887549536,0.0,1.0
2024-07-26,24.1946,24.1946,24.1946,24.1946,11,24.0739406521718,24.0739406521718,24.0739406521718,24.0739406521718,11.0551323460204,0.0,1.0
2024-07-29,24.1959,24.1959,24.1959,24.1959,72,24.0752341690246,24.0752341690246,24.0752341690246,24.0752341690246,72.360866264861,0.0,1.0
2024-07-30,24.2964,24.2964,24.2964,24.2964,4,24.1752329718791,24.1752329718791,24.1752329718791,24.1752329718791,4.02004812582561,0.0,1.0
2024-07-31,24.449,24.449,24.449,24.449,141,24.3270719501438,24.3270719501438,24.3270719501438,24.3270719501438,141.706696435352,0.0,1.0
2024-08-01,23.7556,23.7556,23.7556,23.7556,26,23.637129961096,23.637129961096,23.637129961096,23.637129961096,26.1303128178664,0.0,1.0
2024-08-02,22.9075,22.9075,22.9075,22.9075,33,22.7932594665597,22.7932594665597,22.7932594665597,22.7932594665597,33.1653970380612,0.0,1.0
2024-08-05,22.2187,22.2187,22.2187,22.2187,57,22.107894537145,22.107894537145,22.107894537145,22.107894537145,57.2856857930149,0.0,1.0
2024-08-06,22.4378,22.4378,22.4378,22.4378,88,22.3259018774975,22.3259018774975,22.3259018774975,22.3259018774975,88.4410587681631,0.0,1.0
2024-08-07,22.7119,23.24,22.7119,23.24,770,22.5986349308548,23.1241012769987,22.5986349308548,23.1241012769987,773.85926422143,0.0,1.0
2024-08-08,23.3383,23.39,23.3383,23.37,1039,23.221911051333,23.2733532215576,23.221911051333,23.2534529622831,1044.2075006832,0.0,1.0
2024-08-09,23.4871,23.4871,23.4871,23.4871,62,23.3699689803355,23.3699689803355,23.3699689803355,23.3699689803355,62.3107459502967,0.0,1.0
2024-08-12,23.3652,23.3652,23.3652,23.3652,36,23.2486769000572,23.2486769000572,23.2486769000572,23.2486769000572,36.1804331324305,0.0,1.0
2024-08-13,23.8893,23.8893,23.8893,23.8893,28,23.7701631943462,23.7701631943462,23.7701631943462,23.7701631943462,28.1403368807792,0.0,1.0
2024-08-14,24.0727,24.0727,24.0727,24.0727,33,23.9526485718936,23.9526485718936,23.9526485718936,23.9526485718936,33.1653970380612,0.0,1.0
2024-08-15,24.5582,24.5582,24.5582,24.5582,14,24.4357273657827,24.4357273657827,24.4357273657827,24.4357273657827,14.0701684403896,0.0,1.0
2024-08-16,24.8561,24.8561,24.8561,24.8561,5,24.7321417276767,24.7321417276767,24.7321417276767,24.7321417276767,5.02506015728201,0.0,1.0
2024-08-19,25.1394,25.1394,25.1394,25.1394,63,25.0140289003004,25.0140289003004,25.0140289003004,25.0140289003004,63.3157579817532,0.0,1.0
2024-08-20,24.9708,24.9708,24.9708,24.9708,33,24.8462697146161,24.8462697146161,24.8462697146161,24.8462697146161,33.1653970380613,0.0,1.0
2024-08-21,24.9374,24.9374,24.9374,24.9374,25,24.8130362816277,24.8130362816277,24.8130362816277,24.8130362816277,25.12530078641,0.0,1.0
2024-08-22,24.7009,24.7009,24.7009,24.7009,1,24.5777157157064,24.5777157157064,24.5777157157064,24.5777157157064,1.0050120314564,0.0,1.0
2024-08-23,25.1809,25.1809,25.1809,25.1809,1,25.055321938295,25.055321938295,25.055321938295,25.055321938295,1.0050120314564,0.0,1.0
2024-08-26,25.1543,25.1543,25.1543,25.1543,164,25.0288545934599,25.0288545934599,25.0288545934599,25.0288545934599,164.82197315885,0.0,1.0
2024-08-27,25.2207,25.2286,25.2207,25.2286,505,25.0949234542513,25.1027840566648,25.0949234542513,25.1027840566648,507.531075885483,0.0,1.0
2024-08-28,25.0361,25.128,25.0,25.11,953,24.9112440611475,25.0026857525139,24.8753240931569,24.9847755191668,957.776465977948,0.0,1.0
2024-08-29,25.2908,25.41,25.2908,25.41,606,25.1646738630085,25.2832794082847,25.1646738630085,25.2832794082847,609.03729106258,0.0,1.0
2024-08-30,25.4537,25.4537,25.3,25.3,4265,25.3267614747995,25.3267614747995,25.1738279822748,25.1738279822748,4286.37631416156,0.0,1.0
2024-09-03,25.109,25.73,25.109,25.73,1440,24.9837805062031,25.6016835566771,24.9837805062031,25.6016835566771,1447.21732529722,0.0,1.0
2024-09-04,24.9344,25.2,24.89,25.2,1059,24.8100512427365,25.0743266859022,24.765872667147,25.0743266859022,1064.30774131233,0.0,1.0
2024-09-05,24.8736,24.8736,24.8736,24.8736,451,24.7495544545419,24.7495544545419,24.7495544545419,24.7495544545419,453.260426186837,0.0,1.0
2024-09-06,24.2689,24.74,24.2689,24.74,501,24.1478701153766,24.6166207225881,24.1478701153766,24.6166207225881,503.511027759658,0.0,1.0
2024-09-09,24.5174,24.5174,24.5174,24.5174,169,24.3951308368626,24.3951308368626,24.3951308368626,24.3951308368626,169.847033316132,0.0,1.0
2024-09-10,24.3522,24.3522,24.3522,24.3522,6,24.2307546952551,24.2307546952551,24.2307546952551,24.2307546952551,6.03007218873839,0.0,1.0
2024-09-11,24.3724,24.3724,24.258,24.259,408,24.2508539571223,24.2508539571223,24.137024474072,24.1380194870358,410.044908834212,0.0,1.0
2024-09-12,24.5647,24.6,24.49,24.49,653,24.4421949500469,24.4773189076664,24.3678674816565,24.3678674816565,656.272856541029,0.0,1.0
2024-09-13,24.6561,24.6561,24.6561,24.6561,112,24.5331391349315,24.5331391349315,24.5331391349315,24.5331391349315,112.561347523117,0.0,1.0
2024-09-16,24.708,24.708,24.57,24.61,1326,24.5847803077489,24.5847803077489,24.4474685187546,24.4872690373037,1332.64595371119,0.0,1.0
2024-09-17,24.9711,24.9711,24.9711,24.9711,30,24.8465682185052,24.8465682185052,24.8465682185052,24.8465682185052,30.1503609436921,0.0,1.0
2024-09-18,24.9165,25.05,24.9165,25.05,422,24.7922405106858,24.9250747413432,24.7922405106858,24.9250747413432,424.115077274601,0.0,1.0
2024-09-19,25.3349,25.3349,25.3349,25.3349,78,25.2085539347089,25.2085539347089,25.2085539347089,25.2085539347089,78.3909384535992,0.0,1.0
2024-09-20,25.0242,25.0242,25.0242,25.0242,11,24.8994034068791,24.8994034068791,24.8994034068791,24.8994034068791,11.0551323460204,0.0,1.0
2024-09-23,24.9749,25.09,24.9749,25.09,104,24.8503492677674,24.9648752598923,24.8503492677674,24.9648752598923,104.521251271466,0.0,1.0
2024-09-24,24.8391,24.8391,24.8391,24.8391,49,24.7152265072934,24.7152265072934,24.7152265072934,24.7152265072934,49.2455895413636,0.0,1.0
2024-09-25,24.364,24.364,24.364,24.364,12,24.242495848227,24.242495848227,24.242495848227,24.242495848227,12.0601443774768,0.0,1.0
2024-09-26,24.6164,24.6164,24.6164,24.6164,9,24.4936371202715,24.4936371202715,24.4936371202715,24.4936371202715,9.04510828310762,0.0,1.0
2024-09-27,24.7523,24.7523,24.7523,24.7523,18,24.6288593820419,24.6288593820419,24.6288593820419,24.6288593820419,18.0902165662152,0.0,1.0
2024-09-30,24.8361,24.8361,24.8361,24.8361,31,24.7122414684022,24.7122414684022,24.7122414684022,24.7122414684022,31.1553729751484,0.0,1.0
2024-10-01,24.4324,24.4324,24.4324,24.4324,41,24.3105547349459,24.3105547349459,24.3105547349459,24.3105547349459,41.2054932897124,0.0,1.0
2024-10-02,24.3743,24.424,24.3743,24.424,163,24.2527444817534,24.3021966260506,24.2527444817534,24.3021966260506,163.816961127393,0.0,1.0
2024-10-03,24.1532,24.1532,24.1532,24.1532,61,24.0327471154735,24.0327471154735,24.0327471154735,24.0327471154735,61.3057339188405,0.0,1.0
2024-10-04,24.6497,24.6497,24.6497,24.6497,120,24.5267710519636,24.5267710519636,24.5267710519636,24.5267710519636,120.601443774768,0.0,1.0
2024-10-07,24.5295,24.5295,24.5295,24.5295,203,24.4071704937237,24.4071704937237,24.4071704937237,24.4071704937237,204.01744238565,0.0,1.0
2024-10-08,24.6582,24.6582,24.6582,24.6582,1,24.5352286621553,24.5352286621553,24.5352286621553,24.5352286621553,1.0050120314564,0.0,1.0
2024-10-09,24.858,24.858,24.858,24.858,7,24.7340322523078,24.7340322523078,24.7340322523078,24.7340322523078,7.03508422019481,0.0,1.0
2024-10-10,24.8902,24.8902,24.8902,24.8902,11,24.7660716697398,24.7660716697398,24.7660716697398,24.7660716697398,11.0551323460204,0.0,1.0
2024-10-11,25.1983,25.1983,25.1983,25.1983,112,25.0726351638639,25.0726351638639,25.0726351638639,25.0726351638639,112.561347523117,0.0,1.0
2024-10-14,25.4876,25.4876,25.4876,25.4876,7,25.3604924142699,25.3604924142699,25.3604924142699,25.3604924142699,7.0350842201948,0.0,1.0
2024-10-15,25.4574,25.4574,25.4574,25.4574,7,25.3304430227653,25.3304430227653,25.3304430227653,25.3304430227653,7.03508422019481,0.0,1.0
2024-10-16,25.7671,25.7671,25.7,25.7,690,25.6385985376314,25.6385985376314,25.5718331677653,25.5718331677653,693.458301704915,0.0,1.0
2024-10-17,25.7514,25.7514,25.7514,25.7514,44,25.6229768341009,25.6229768341009,25.6229768341009,25.6229768341009,44.2205293840816,0.0,1.0
2024-10-18,25.9053,25.96,25.9053,25.96,1808,25.7761093292183,25.8305365383342,25.7761093292183,25.8305365383342,1817.06175287317,0.0,1.0
2024-10-21,25.5332,25.84,25.5332,25.84,314,25.4058650054158,25.711134982687,25.4058650054158,25.711134982687,315.57377787731,0.0,1.0
2024-10-22,25.5506,25.5506,25.5506,25.5506,48,25.4231782309846,25.4231782309846,25.4231782309846,25.4231782309846,48.2405775099073,0.0,1.0
2024-10-23,25.3406,25.3406,25.3406,25.3406,2,25.2142255086021,25.2142255086021,25.2142255086021,25.2142255086021,2.0100240629128,0.0,1.0
2024-10-24,25.2186,25.2186,25.2186,25.2186,317,25.0928339270275,25.0928339270275,25.0928339270275,25.0928339270275,318.588813971679,0.0,1.0
2024-10-25,25.1229,25.1229,25.1229,25.1229,1,24.9976111863989,24.9976111863989,24.9976111863989,24.9976111863989,1.0050120314564,0.0,1.0
2024-10-28,25.5357,25.5357,25.5357,25.5357,61,25.4083525378251,25.4083525378251,25.4083525378251,25.4083525378251,61.3057339188405,0.0,1.0
2024-10-29,25.1911,25.3489,25.1911,25.24,838,25.065471070525,25.222484116201,25.065471070525,25.1141272044512,842.200082360465,0.0,1.0
2024-10-30,25.2744,25.2744,25.2744,25.2744,21,25.1483556504034,25.1483556504034,25.1483556504034,25.1483556504034,21.1052526605844,0.0,1.0
2024-10-31,25.0752,25.2227,25.0752,25.2227,129,24.9501490680291,25.0969134801788,24.9501490680291,25.0969134801788,129.646552057876,0.0,1.0
2024-11-01,24.9275,24.9275,24.9275,24.9275,13,24.8031856532868,24.8031856532868,24.8031856532868,24.8031856532868,13.0651564089332,0.0,1.0
2024-11-04,24.9948,25.0,24.99,24.99,223,24.8701500257456,24.8753240931569,24.8653739635197,24.8653739635197,224.117683014777,0.0,1.0
2024-11-05,25.4204,25.4204,25.35,25.35,244,25.2936275431075,25.2936275431075,25.2235786304611,25.2235786304611,245.222935675361,0.0,1.0
2024-11-06,26.8781,26.8781,26.8781,26.8781,76,26.7440579403313,26.7440579403313,26.7440579403313,26.7440579403313,76.3809143906863,0.0,1.0
2024-11-07,26.6826,26.6826,26.6826,26.6826,105,26.5495329059228,26.5495329059228,26.5495329059228,26.5495329059228,105.526263302922,0.0,1.0
2024-11-08,26.8127,26.82,26.77,26.82,436,26.6789840925036,26.6862476871388,26.6364970389524,26.6862476871388,438.18524571499,0.0,1.0
2024-11-11,27.4837,27.4837,27.4837,27.4837,187,27.3466377911639,27.3466377911639,27.3466377911639,27.3466377911639,187.937249882347,0.0,1.0
2024-11-12,27.0623,27.064,27.0623,27.064,194,26.9273393282496,26.929030850288,26.9273393282496,26.929030850288,194.972334102542,0.0,1.0
2024-11-13,26.8695,27.1001,26.8695,27.1,310,26.7355008288432,26.9649508182785,26.7355008288432,26.9648513169821,311.553729751484,0.0,1.0
2024-11-14,26.7097,26.7097,26.7097,26.7097,42,26.5764977572397,26.5764977572397,26.5764977572397,26.5764977572397,42.2105053211689,0.0,1.0
2024-11-15,26.6263,26.6263,26.53,26.53,400,26.493513676065,26.493513676065,26.3976939276581,26.3976939276581,402.00481258256,0.0,1.0
2024-11-18,26.6665,26.77,26.6665,26.77,540,26.5335131972068,26.6364970389524,26.5335131972068,26.6364970389524,542.706496986456,0.0,1.0
2024-11-19,26.6423,26.6423,26.6423,26.6423,102,26.5094338834846,26.5094338834846,26.5094338834846,26.5094338834846,102.511227208553,0.0,1.0
2024-11-20,26.6628,26.6628,26.6628,26.6628,80,26.529831649241,26.529831649241,26.529831649241,26.529831649241,80.400962516512,0.0,1.0
2024-11-21,26.8534,26.8534,26.8534,26.8534,98,26.7194811201272,26.7194811201272,26.7194811201272,26.7194811201272,98.4911790827273,0.0,1.0
2024-11-22,27.181,27.181,27.181,27.181,13,27.0454473670439,27.0454473670439,27.0454473670439,27.0454473670439,13.0651564089332,0.0,1.0
2024-11-25,27.4755,27.4755,27.35,27.35,296,27.3384786848613,27.3384786848613,27.2136045579137,27.2136045579137,297.483561311095,0.0,1.0
2024-11-26,27.4397,27.5,27.4397,27.45,12332,27.3028572207599,27.3628565024726,27.3028572207599,27.3131058542863,12393.8083719203,0.0,1.0
2024-11-27,27.6232,27.6232,27.52,27.52,1018,27.4854420996037,27.4854420996037,27.3827567617471,27.3827567617471,1023.10224802262,0.0,1.0
2024-11-29,27.908,27.908,27.908,27.908,70,27.7688217916729,27.7688217916729,27.7688217916729,27.7688217916729,70.3508422019482,0.0,1.0
2024-12-02,27.8956,27.8956,27.8956,27.8956,267,27.7564836309227,27.7564836309227,27.7564836309227,27.7564836309227,268.338212398859,0.0,1.0
2024-12-03,27.5677,27.82,27.5677,27.82,474,27.4302188801169,27.681260650865,27.4302188801169,27.681260650865,476.375702910334,0.0,1.0
2024-12-04,27.5937,27.6299,27.5799,27.58,681,27.4560892171738,27.4921086864607,27.4423580382744,27.4424575395707,684.413193421808,0.0,1.0
2024-12-05,27.4446,27.56,27.4446,27.56,658,27.3077327842822,27.4225572802962,27.3077327842822,27.4225572802962,661.297916698311,0.0,1.0
2024-12-06,27.7971,27.7971,27.7971,27.7971,99,27.6584748539957,27.6584748539957,27.6584748539957,27.6584748539957,99.4961911141837,0.0,1.0
2024-12-09,27.3985,27.53,27.3985,27.53,398,27.2618626866544,27.3927068913844,27.2618626866544,27.3927068913844,399.994788519648,0.0,1.0
2024-12-10,27.3488,27.3488,27.3488,27.3488,11,27.2124105423572,27.2124105423572,27.2124105423572,27.2124105423572,11.0551323460204,0.0,1.0
2024-12-11,27.7793,27.7793,27.7793,27.7793,112,27.6407636232414,27.6407636232414,27.6407636232414,27.6407636232414,112.561347523117,0.0,1.0
2024-12-12,27.5826,27.74,27.5826,27.74,223,27.4450445732764,27.6016596137669,27.4450445732764,27.6016596137669,224.117683014777,0.0,1.0
2024-12-13,27.5844,27.5844,27.5844,27.5844,6,27.4468355966111,27.4468355966111,27.4468355966111,27.4468355966111,6.03007218873841,0.0,1.0
2024-12-16,27.6126,28.02,27.589,28.02,2391,27.4748949621882,27.8802632436103,27.4514126562443,27.8802632436103,2402.98376721225,0.0,1.0
2024-12-17,27.3571,27.4458,27.3531,27.4458,1175,27.2879519265633,27.3764277275761,27.2839620370024,27.3764277275761,1177.97746736387,0.06762,1.0
2024-12-18,26.3345,27.3,26.3345,27.3,766,26.2679366603215,27.2309962530816,26.2679366603215,27.2309962530816,767.941055319764,0.0,1.0
2024-12-19,26.3798,26.5599,26.3798,26.5599,362,26.3131221595986,26.4927669370777,26.3131221595986,26.4927669370777,362.917313349549,0.0,1.0
2024-12-20,26.6084,26.6084,26.6084,26.6084,140,26.5411443480035,26.5411443480035,26.5411443480035,26.5411443480035,140.354762068886,0.0,1.0
2024-12-23,26.6573,26.6573,26.5,26.5,150,26.5899207478854,26.5899207478854,26.4330183409034,26.4330183409034,150.380102216664,0.0,1.0
2024-12-24,26.9758,26.9758,26.9758,26.9758,56,26.9076157041714,26.9076157041714,26.9076157041714,26.9076157041714,56.1419048275544,0.0,1.0
2024-12-26,27.12,27.23,27.12,27.23,814,27.0514512228415,27.161173185766,27.0514512228415,27.161173185766,816.062688029096,0.0,1.0
2024-12-27,26.7484,26.78,26.663063,26.663063,486,26.6807904826347,26.7123106101658,26.5956691812703,26.5956691812703,487.231531181991,0.0,1.0
2024-12-30,26.6539,26.6539,26.64,26.64,4848,26.5865293417587,26.5865293417587,26.5726644755346,26.5726644755346,4860.28490364257,0.0,1.0
2024-12-31,26.6256,26.68,26.625,26.68,524,26.5583008731154,26.6125633711435,26.5577023896812,26.6125633711435,525.327823743545,0.0,1.0
2025-01-02,26.6294,26.66,26.5803,26.66,1045,26.5620912681982,26.592613923339,26.5131153738383,26.592613923339,1047.64804544276,0.0,1.0
2025-01-03,26.9202,26.95,26.91,26.95,1482,26.852156239275,26.8818809165036,26.8419820208947,26.8818809165036,1485.75540990064,0.0,1.0
2025-01-06,26.97,27.23,26.97,27.19,4114,26.9018303643081,27.161173185766,26.9018303643081,27.1212742901571,4124.4249367957,0.0,1.0
2025-01-07,26.8276,27.01,26.79,26.89,3838,26.7597902959404,26.941729259917,26.722285334068,26.8220325730903,3847.72554871703,0.0,1.0
2025-01-08,26.6844,26.7,26.61,26.62,561,26.6169522496605,26.6325128189479,26.5427403038279,26.5527150277301,562.421582290322,0.0,1.0
2025-01-10,25.9893,26.2304,25.9663,26.2304,1860,25.9236091912166,26.1640997844993,25.9006673262415,26.1640997844993,1864.71326748663,0.0,1.0
2025-01-13,26.0187,26.0187,25.69,25.73,14153,25.9529348794892,25.9529348794892,25.6250657048229,25.6649646004318,14188.8639111496,0.0,1.0
2025-01-14,26.394,26.394,26.27,26.27,218,26.3272862675398,26.3272862675398,26.2035996911521,26.2035996911521,218.552415221551,0.0,1.0
2025-01-15,26.9948,27.06,26.89,26.99,1962,26.9265676795856,26.9916028794281,26.8220325730903,26.9217798121125,1966.97173699396,0.0,1.0
2025-01-16,27.13,27.19,27.1234,27.19,1133,27.0614259467437,27.1212742901571,27.0548426289682,27.1212742901571,1135.8710387432,0.0,1.0
2025-01-17,27.3109,27.37,27.24,27.24,624,27.241868702135,27.3008193203972,27.1711479096682,27.1711479096682,625.581225221322,0.0,1.0
2025-01-21,27.6758,27.6758,27.5799,27.61,914,27.6058463773273,27.6058463773273,27.5101887751049,27.5402126940506,916.316089506872,0.0,1.0
2025-01-22,27.7357,27.7357,27.7357,27.7357,127,27.6655949735017,27.6655949735017,27.6655949735017,27.6655949735017,127.321819876775,0.0,1.0
2025-01-23,27.774,27.774,27.774,27.774,15,27.7037981660472,27.7037981660472,27.7037981660472,27.7037981660472,15.0380102216664,0.0,1.0
2025-01-24,27.8367,27.8367,27.76,27.76,133,27.7663396849142,27.7663396849142,27.6898335525841,27.6898335525841,133.337023965442,0.0,1.0
2025-01-27,27.9548,27.96,27.732,27.732,961,27.8841411741995,27.8893280306286,27.6619043256578,27.6619043256578,963.435188201425,0.0,1.0
2025-01-28,28.0724,28.0724,27.8581,27.8581,2012,28.0014439272897,28.0014439272897,27.7876855940649,27.7876855940649,2017.09843773285,0.0,1.0
2025-01-29,28.0272,28.0272,28.0272,28.0272,162,27.9563581752516,27.9563581752516,27.9563581752516,27.9563581752516,162.410510393997,0.0,1.0
2025-01-30,28.6029,28.71,28.6029,28.69,683,28.5306030303028,28.6374323232957,28.5306030303028,28.6174828754912,684.73073209321,0.0,1.0
2025-01-31,28.4227,28.7,28.4,28.7,2354,28.3508585055847,28.6274575993935,28.3282158823266,28.6274575993935,2359.96507078684,0.0,1.0
2025-02-03,28.1306,28.1306,27.696,27.93,1482,28.0594968204006,28.0594968204006,27.6259953196098,27.8594038589219,1485.75540990064,0.0,1.0
2025-02-04,27.9706,28.0401,27.9706,28.04,1563,27.899901237965,27.9692255690855,27.899901237965,27.9691258218464,1566.96066509764,0.0,1.0
2025-02-05,28.3401,28.3401,28.1599,28.17,467,28.2684672861523,28.2684672861523,28.0887227614341,28.0987972325754,468.183384901213,0.0,1.0
2025-02-06,28.3565,28.39,28.3565,28.38,644,28.2848258333519,28.3182411584244,28.2848258333519,28.3082664345222,645.631905516878,0.0,1.0
2025-02-07,27.9456,28.375,27.9456,28.375,416,27.8749644282094,28.3032790725711,27.8749644282094,28.3032790725711,417.054150147548,0.0,1.0
2025-02-10,27.9413,27.95,27.83,27.83,284,27.8706752969314,27.8793533067264,27.7596566198997,27.7596566198997,284.719660196884,0.0,1.0
2025-02-11,27.5605,27.65,27.5605,27.65,235,27.4908378107346,27.5801115896596,27.4908378107346,27.5801115896596,235.595493472774,0.0,1.0
2025-02-12,27.7228,27.78,27.51,27.51,1496,27.6527275796678,27.7097830003885,27.4404654550284,27.4404654550284,1499.79088610753,0.0,1.0
2025-02-13,28.3713,28.3713,28.2902,28.2902,434,28.2995884247272,28.2995884247272,28.2186934138802,28.2186934138802,435.099762413548,0.0,1.0
2025-02-14,28.608,28.608,28.5953,28.5953,248,28.535690139493,28.535690139493,28.5230222401371,28.5230222401371,248.628435664884,0.0,1.0
2025-02-18,28.8156,28.87,28.7,28.76,2286,28.7427654077032,28.7970279057313,28.6274575993935,28.6873059428068,2291.79275778196,0.0,1.0
2025-02-19,28.3699,28.3699,28.365,28.365,845,28.2981919633809,28.2981919633809,28.2933043486688,28.2933043486688,847.141242487207,0.0,1.0
2025-02-20,27.8969,27.8969,27.8969,27.8969,82,27.8263875228056,27.8263875228056,27.8263875228056,27.8263875228056,82.2077892117761,0.0,1.0
2025-02-21,26.7419,27.34,26.7419,27.34,768,26.6743069120983,27.2708951486905,26.6743069120983,27.2708951486905,769.946123349318,0.0,1.0
2025-02-24,26.6156,26.85,26.47,26.85,664,26.5483261492131,26.7821336774813,26.4030941691967,26.7821336774813,665.682585812433,0.0,1.0
2025-02-25,26.3914,26.3914,26.33,26.33,288,26.3246928393252,26.3246928393252,26.2634480345655,26.2634480345655,288.729796255994,0.0,1.0
2025-02-26,26.3213,26.4801,26.295,26.48,1324,26.2547700247706,26.4131686403379,26.2285365009077,26.4130688930989,1327.35503556575,0.0,1.0
2025-02-27,26.0213,26.35,26.0213,26.04,1207,25.9555283077037,26.28339748237,25.9555283077037,25.9741810414009,1210.05855583676,0.0,1.0
2025-02-28,26.2679,26.2679,26.01,26.02,530,26.2015049991327,26.2015049991327,25.9442568696942,25.9542315935964,531.343027832212,0.0,1.0
2025-03-03,25.814,26.49,25.814,26.49,670,25.7487522812106,26.4230436170011,25.7487522812106,26.4230436170011,671.697789901097,0.0,1.0
2025-03-04,25.143,25.22,24.69,25.22,2306,25.0794483073711,25.1562536814182,24.6275933146002,25.1562536814182,2311.84343807751,0.0,1.0
2025-03-05,25.6253,25.6253,25.36,25.36,444,25.5605292411755,25.5605292411755,25.2958998160494,25.2958998160494,445.125102561325,0.0,1.0
2025-03-06,25.0443,25.1801,25.0443,25.1801,349,24.9809977824561,25.1164545330483,24.9809977824561,25.1164545330483,349.884371157438,0.0,1.0
2025-03-07,25.2705,25.2705,24.58,24.94,1404,25.2066260371245,25.2066260371245,24.5178713516757,24.8769614121559,1407.55775674797,0.0,1.0
2025-03-10,24.118,24.118,23.89,23.89,532,24.0570391073927,24.0570391073927,23.8296154024219,23.8296154024219,533.348095861769,0.0,1.0
2025-03-11,24.1655,24.2185,24.1655,24.2185,1210,24.1044190459283,24.1572850826101,24.1044190459283,24.1572850826101,1213.06615788109,0.0,1.0
2025-03-12,24.5003,24.5003,24.26,24.42,1282,24.4383728021749,24.4383728021749,24.1986801868044,24.35827576924,1285.24860694509,0.0,1.0
2025-03-13,24.0031,24.47,24.0031,24.47,160,23.9424295297561,24.4081493887512,23.9424295297561,24.4081493887512,160.405442364442,0.0,1.0
2025-03-14,24.7941,24.7941,24.73,24.73,189,24.7314301904224,24.7314301904224,24.6674922102091,24.6674922102091,189.478928792996,0.0,1.0
2025-03-17,25.1558,25.1558,24.97,24.974,4739,25.0922159539659,25.0922159539659,24.9068855838625,24.9108754734234,4751.00869603181,0.0,1.0
2025-03-18,25.0065,25.01,25.0065,25.01,105,24.9432933261057,24.9467844794715,24.9432933261057,24.9467844794715,105.266071551665,0.0,1.0
2025-03-19,25.507,25.507,25.507,25.507,88,25.4425282574122,25.4425282574122,25.4425282574122,25.4425282574122,88.2229933004427,0.0,1.0
2025-03-20,25.4615,25.63,25.4615,25.63,103,25.397143263657,25.5652173614096,25.397143263657,25.5652173614096,103.261003522109,0.0,1.0
2025-03-21,25.3849,25.3849,25.3849,25.3849,10,25.320736878566,25.320736878566,25.320736878566,25.320736878566,10.0253401477776,0.0,1.0
2025-03-24,25.9001,25.9001,25.73,25.73,352,25.8346346540087,25.8346346540087,25.6649646004318,25.6649646004318,352.891973201772,0.0,1.0
2025-03-25,25.8002,25.95,25.75,25.95,348,25.7349871622255,25.8844085262809,25.6849140482363,25.8844085262809,348.88183714266,0.0,1.0
2025-03-26,25.3756,25.73,25.27,25.73,448,25.3114603853369,25.6649646004318,25.2061273009294,25.6649646004318,449.135238620436,0.0,1.0
2025-03-27,25.2078,25.2078,25.2078,25.2078,11,25.1440845182575,25.1440845182575,25.1440845182575,25.1440845182575,11.0278741625554,0.0,1.0
2025-03-28,24.5286,24.84,24.43,24.84,459,24.4666012708182,24.7772141731336,24.3682504931422,24.7772141731336,460.163112782992,0.0,1.0
2025-03-31,24.4137,24.4137,24.4137,24.4137,117,24.3519916931816,24.3519916931816,24.3519916931816,24.3519916931816,117.296479728998,0.0,1.0
2025-04-01,24.6365,24.6365,24.6365,24.6365,200,24.5742285417232,24.5742285417232,24.5742285417232,24.5742285417232,200.506802955552,0.0,1.0
2025-04-02,25.0669,25.0669,24.75,24.75,190,25.0035406584751,25.0035406584751,24.6874416580135,24.6874416580135,190.481462807774,0.0,1.0
2025-04-03,23.5408,23.59,23.5408,23.58,2283,23.4812980437562,23.5303736853551,23.4812980437562,23.5203989614529,2288.78515573762,0.0,1.0
2025-04-04,21.8027,21.8027,21.8027,21.8027,142,21.74759128231,21.74759128231,21.74759128231,21.74759128231,142.359830098442,0.0,1.0
2025-04-07,21.7701,22.64,20.66,20.66,1948,21.7150736823887,22.5827749146435,20.6077795820024,20.6077795820024,1952.93626078707,0.0,1.0
2025-04-08,21.4953,22.7569,21.4953,22.7569,354,21.4409682695555,22.6993794370605,21.4409682695555,22.6993794370605,354.897041231326,0.0,1.0
2025-04-09,23.8651,23.8651,22.12,22.25,940,23.8047783399054,23.8047783399054,22.0640892717276,22.1937606824566,942.381973891093,0.0,1.0
2025-04-10,22.9672,23.21,22.8,23.0,2812,22.9091478807244,23.1513341770705,22.7423704970791,22.9418649751237,2819.12564955506,0.0,1.0
2025-04-11,23.41,23.41,22.72,22.72,1017,23.350828655115,23.350828655115,22.6625727058613,22.6625727058613,1019.57709302898,0.0,1.0
2025-04-14,23.6584,23.8,23.62,23.75,1802,23.5986007968464,23.7398428873019,23.5602978570618,23.6899692677908,1806.56629462952,0.0,1.0
2025-04-15,23.8395,23.8395,23.8395,23.8395,125,23.7792430467157,23.7792430467157,23.7792430467157,23.7792430467157,125.31675184722,0.0,1.0
2025-04-16,23.4078,23.4078,23.4078,23.4078,40,23.3486342158565,23.3486342158565,23.3486342158565,23.3486342158565,40.1013605911104,0.0,1.0
2025-04-17,23.5293,23.5293,23.5293,23.5293,46,23.4698271112686,23.4698271112686,23.4698271112686,23.4698271112686,46.1165646797769,0.0,1.0
2025-04-21,23.0993,23.0993,23.0993,23.0993,86,23.0409139834728,23.0409139834728,23.0409139834728,23.0409139834728,86.2179252708873,0.0,1.0
2025-04-22,23.8888,23.8888,23.8888,23.8888,9,23.8284184355537,23.8284184355537,23.8284184355537,23.8284184355537,9.02280613299982,0.0,1.0
2025-04-23,24.4331,24.7872,24.4331,24.7872,339,24.3713426575519,24.7245476309298,24.3713426575519,24.7245476309298,339.859031009661,0.0,1.0
2025-04-24,24.794,24.794,24.38,24.38,158,24.7313304431833,24.7313304431833,24.3183768736311,24.3183768736311,158.400374334886,0.0,1.0
2025-04-25,24.8939,24.8939,24.8939,24.8939,150,24.8309779349666,24.8309779349666,24.8309779349666,24.8309779349666,150.380102216664,0.0,1.0
2025-04-28,25.0093,25.0093,24.72,24.72,339,24.9460862487983,24.9460862487983,24.6575174863068,24.6575174863068,339.85903100966,0.0,1.0
2025-04-29,25.3365,25.3365,25.3365,25.3365,31,25.2724592148792,25.2724592148792,25.2724592148792,25.2724592148792,31.0785544581105,0.0,1.0
2025-04-30,25.1264,25.1264,25.1264,25.1264,88,25.0628902656934,25.0628902656934,25.0628902656934,25.0628902656934,88.2229933004427,0.0,1.0
2025-05-01,24.9767,25.19,24.9767,25.13,4958,24.913568648877,25.1263295097115,24.913568648877,25.0664811662982,4970.56364526814,0.0,1.0
2025-05-02,25.3267,25.3267,25.1,25.1,760,25.262683985455,25.262683985455,25.0365569945915,25.0365569945915,761.925851231097,0.0,1.0
2025-05-05,25.3267,25.4995,25.1545,25.1545,1270,25.262683985455,25.4350472144855,25.0909192398586,25.0909192398586,1273.21819876775,0.0,1.0
2025-05-06,25.2347,25.2347,25.07,25.14,1521,25.1709165255545,25.1709165255545,25.0066328228848,25.0764558902004,1524.85423647697,0.0,1.0
2025-05-07,25.2522,25.2578,25.2522,25.2578,157,25.1883722923834,25.1939581377687,25.1883722923834,25.1939581377687,157.397840320108,0.0,1.0
2025-05-08,26.1162,26.37,26.1162,26.37,202,26.0501884375359,26.3033469301744,26.0501884375359,26.3033469301744,202.511870985107,0.0,1.0
2025-05-09,26.3046,26.3046,26.3046,26.3046,25,26.2381122358538,26.2381122358538,26.2381122358538,26.2381122358538,25.063350369444,0.0,1.0
2025-05-12,26.8773,27.11,26.82,27.11,4520,26.8093646737344,27.0414764989393,26.7522095057747,27.0414764989393,4531.45374679548,0.0,1.0
2025-05-13,27.67,27.67,27.67,27.67,24,27.600061037464,27.600061037464,27.600061037464,27.600061037464,24.0608163546662,0.0,1.0
2025-05-14,27.7078,27.7078,27.68,27.68,382,27.6377654938144,27.6377654938144,27.6100357613662,27.6100357613662,382.967993645104,0.0,1.0
2025-05-15,27.4316,27.46,27.4316,27.46,120,27.3622636196349,27.3905918355172,27.3622636196349,27.3905918355172,120.304081773331,0.0,1.0
2025-05-16,27.706,27.706,27.706,27.706,79,27.635970043512,27.635970043512,27.635970043512,27.635970043512,79.2001871674431,0.0,1.0
2025-05-19,27.906,27.906,27.906,27.906,139,27.8354645215566,27.8354645215566,27.8354645215566,27.8354645215566,139.352228054108,0.0,1.0
2025-05-20,27.8121,27.8121,27.8121,27.8121,76,27.7418018641147,27.7418018641147,27.7418018641147,27.7418018641147,76.1925851231096,0.0,1.0
2025-05-21,27.3046,27.99,27.3046,27.7546,1975,27.2355846260766,27.9192522023353,27.2355846260766,27.6844472016769,1980.00467918608,0.0,1.0
2025-05-22,27.6002,27.6002,27.44,27.44,282,27.5304374646265,27.5304374646265,27.3706423877128,27.3706423877128,282.714592167328,0.0,1.0
2025-05-23,27.4027,27.5,27.4027,27.5,660,27.3334366675575,27.4304907311261,27.3334366675575,27.4304907311261,661.67244975332,0.0,1.0
2025-05-27,27.9962,28.02,27.9962,28.01,459,27.9254365311547,27.949176374042,27.9254365311547,27.9392016501398,460.163112782991,0.0,1.0
2025-05-28,27.8171,27.88,27.81,27.88,252,27.7467892260658,27.8095302394108,27.7397071720952,27.8095302394108,252.638571723995,0.0,1.0
2025-05-29,27.8375,27.8375,27.8375,27.8375,15,27.7671376628263,27.7671376628263,27.7671376628263,27.7671376628263,15.0380102216664,0.0,1.0
2025-05-30,27.8077,27.8077,27.75,27.75,820,27.7374129855977,27.7374129855977,27.6798588286818,27.6798588286818,822.077892117762,0.0,1.0
2025-06-02,27.9575,27.9575,27.9575,27.9575,160,27.8868343496531,27.8868343496531,27.8868343496531,27.8868343496531,160.405442364441,0.0,1.0
2025-06-03,28.3687,28.3687,28.35,28.35,1132,28.2969949965127,28.2969949965127,28.2783422628155,28.2783422628155,1134.86850472842,0.0,1.0
2025-06-04,28.5892,28.5892,28.5732,28.5732,421,28.5169376585568,28.5169376585568,28.5009781003132,28.5009781003132,422.066820221436,0.0,1.0
2025-06-05,28.5869,29.05,28.5869,28.8,3996,28.5146434720593,28.9765729359714,28.5146434720593,28.7272048384157,4006.12592305192,0.0,1.0
2025-06-06,30.1078,30.1078,30.1078,30.1078,169,30.0316992303491,30.0316992303491,30.0316992303491,30.0316992303491,169.428248497441,0.0,1.0
2025-06-09,30.16,31.0,29.99,31.0,2925,30.0837672891187,30.9216440969058,29.9141969827808,30.9216440969058,2932.41199322495,0.0,1.0
2025-06-10,29.7817,30.18,29.78,30.18,7320,29.7064234838974,30.1037167369232,29.7047277808341,30.1037167369232,7338.54898817321,0.0,1.0
2025-06-11,29.9665,30.21,29.9665,30.21,529,29.8907563816106,30.1336409086298,29.8907563816106,30.1336409086298,530.340493817435,0.0,1.0
2025-06-12,29.7906,29.93,29.7906,29.93,586,29.7153009881704,29.8543486393675,29.7153009881704,29.8543486393675,587.484932659767,0.0,1.0
2025-06-13,29.4332,29.4332,29.24,29.24,509,29.3588043559048,29.3588043559048,29.1660926901138,29.1660926901138,510.289813521879,0.0,1.0
2025-06-16,30.4647,30.58,30.4647,30.58,16238,30.4647,30.58,30.4647,30.58,16238,0.077198,1.0
2025-06-17,30.013,30.013,29.94,29.99,1147,30.013,30.013,29.94,29.99,1147,0.0,1.0
2025-06-18,30.834,30.91,30.834,30.91,1042,30.834,30.91,30.834,30.91,1042,0.0,1.0
2025-06-20,31.17,31.43,31.04,31.43,19763,31.17,31.43,31.04,31.43,19763,0.0,1.0
2025-06-23,31.3769,31.42,30.93,31.06,10904,31.3769,31.42,30.93,31.06,10904,0.0,1.0
2025-06-24,32.23,32.325,31.85,31.85,6751,32.23,32.325,31.85,31.85,6751,0.0,1.0
2025-06-25,31.6422,32.195,31.6306,32.195,9194,31.6422,32.195,31.6306,32.195,9194,0.0,1.0
2025-06-26,32.2939,32.31,31.75,31.77,4392,32.2939,32.31,31.75,31.77,4392,0.0,1.0
2025-06-27,32.0011,32.39,31.68,32.39,20745,32.0011,32.39,31.68,32.39,20745,0.0,1.0
2025-06-30,32.637,32.637,32.3209,32.3209,9594,32.637,32.637,32.3209,32.3209,9594,0.0,1.0
2025-07-01,32.591,32.72,32.375,32.72,2434,32.591,32.72,32.375,32.72,2434,0.0,1.0
2025-07-02,32.7007,32.73,32.4902,32.54,2874,32.7007,32.73,32.4902,32.54,2874,0.0,1.0
2025-07-03,32.8596,32.86,32.8,32.8,2727,32.8596,32.86,32.8,32.8,2727,0.0,1.0
2025-07-07,32.7547,32.88,32.742432,32.88,5274,32.7547,32.88,32.742432,32.88,5274,0.0,1.0
2025-07-08,32.5277,32.94,32.52,32.94,14297,32.5277,32.94,32.52,32.94,14297,0.0,1.0
2025-07-09,32.8714,32.8714,32.71,32.8394,4051,32.8714,32.8714,32.71,32.8394,4051,0.0,1.0
2025-07-10,32.7667,32.82,32.5,32.5,3559,32.7667,32.82,32.5,32.5,3559,0.0,1.0
2025-07-11,31.8949,32.65,31.85,32.65,17693,31.8949,32.65,31.85,32.65,17693,0.0,1.0
2025-07-14,32.3034,32.33,31.99,31.99,3428,32.3034,32.33,31.99,31.99,3428,0.0,1.0
2025-07-15,32.04,32.39,32.01,32.39,12533,32.04,32.39,32.01,32.39,12533,0.0,1.0
2025-07-16,32.9152,33.03,32.2904,32.35,8650,32.9152,33.03,32.2904,32.35,8650,0.0,1.0
2025-07-17,33.58,33.626,33.16,33.16,3201,33.58,33.626,33.16,33.16,3201,0.0,1.0
2025-07-18,33.4293,34.005,33.22,33.82,14213,33.4293,34.005,33.22,33.82,14213,0.0,1.0
2025-07-21,33.33,33.932,33.28,33.81,6313,33.33,33.932,33.28,33.81,6313,0.0,1.0
2025-07-22,33.3359,33.348,33.06,33.12,1870,33.3359,33.348,33.06,33.12,1870,0.0,1.0
2025-07-23,33.8519,33.8519,33.3188,33.56,4562,33.8519,33.8519,33.3188,33.56,4562,0.0,1.0
2025-07-24,33.6629,33.7999,33.6629,33.715,1645,33.6629,33.7999,33.6629,33.715,1645,0.0,1.0
2025-07-25,34.12,34.12,33.69,33.77,14217,34.12,34.12,33.69,33.77,14217,0.0,1.0
2025-07-28,33.9507,34.37,33.95,34.37,2374,33.9507,34.37,33.95,34.37,2374,0.0,1.0
2025-07-29,33.2326,33.68,33.18,33.67,4767,33.2326,33.68,33.18,33.67,4767,0.0,1.0
2025-07-30,33.3882,33.66,33.265,33.49,3091,33.3882,33.66,33.265,33.49,3091,0.0,1.0
2025-07-31,33.0709,33.66,33.0709,33.29,1954,33.0709,33.66,33.0709,33.29,1954,0.0,1.0
2025-08-01,31.9963,32.31,31.52,31.61,5243,31.9963,32.31,31.52,31.61,5243,0.0,1.0
2025-08-04,32.7912,32.7912,32.31,32.31,8730,32.7912,32.7912,32.31,32.31,8730,0.0,1.0
2025-08-05,32.4528,32.53,32.4528,32.529,1277,32.4528,32.53,32.4528,32.529,1277,0.0,1.0
2025-08-06,32.6551,32.6551,32.33,32.62,1490,32.6551,32.6551,32.33,32.62,1490,0.0,1.0
2025-08-07,32.6489,33.38,32.5601,33.38,2703,32.6489,33.38,32.5601,33.38,2703,0.0,1.0
2025-08-08,32.1336,32.68,32.04,32.68,3958,32.1336,32.68,32.04,32.68,3958,0.0,1.0
2025-08-11,31.9593,32.4799,31.9593,32.4799,3109,31.9593,32.4799,31.9593,32.4799,3109,0.0,1.0
2025-08-12,32.743,32.743,32.743,32.743,658,32.743,32.743,32.743,32.743,658,0.0,1.0
2025-08-13,33.0407,33.12,32.825,32.98,6602,33.0407,33.12,32.825,32.98,6602,0.0,1.0
2025-08-14,33.1809,34.69,32.88,34.69,3818,33.1809,34.69,32.88,34.69,3818,0.0,1.0
2025-08-15,33.26,33.39,33.22,33.39,6646,33.26,33.39,33.22,33.39,6646,0.0,1.0
2025-08-18,33.3569,33.36,33.08,33.22,878,33.3569,33.36,33.08,33.22,878,0.0,1.0
2025-08-19,32.57,33.22,32.57,33.22,1499,32.57,33.22,32.57,33.22,1499,0.0,1.0
2025-08-20,32.6254,32.6254,32.135,32.59,2977,32.6254,32.6254,32.135,32.59,2977,0.0,1.0
2025-08-21,32.6091,32.6091,32.38,32.38,656,32.6091,32.6091,32.38,32.38,656,0.0,1.0
2025-08-22,33.69,33.77,32.68,32.68,1114,33.69,33.77,32.68,32.68,1114,0.0,1.0
2025-08-25,33.4225,33.7,33.4225,33.7,3038,33.4225,33.7,33.4225,33.7,3038,0.0,1.0
2025-08-26,33.4837,33.4837,33.32,33.32,254,33.4837,33.4837,33.32,33.32,254,0.0,1.0
2025-08-27,33.3569,33.3569,33.316,33.356,1229,33.3569,33.3569,33.316,33.356,1229,0.0,1.0
2025-08-28,33.2832,33.375,33.2832,33.37,949,33.2832,33.375,33.2832,33.37,949,0.0,1.0
2025-08-29,33.1516,33.44,33.15,33.44,1821,33.1516,33.44,33.15,33.44,1821,0.0,1.0
2025-09-02,32.6742,32.6742,32.458,32.56,1579,32.6742,32.6742,32.458,32.56,1579,0.0,1.0
2025-09-03,32.4868,32.63,32.31,32.63,1875,32.4868,32.63,32.31,32.63,1875,0.0,1.0
2025-09-04,32.6567,32.6567,32.3599,32.36,421,32.6567,32.6567,32.3599,32.36,421,0.0,1.0
2025-09-05,32.3232,32.3232,31.921,31.97,4607,32.3232,32.3232,31.921,31.97,4607,0.0,1.0
2025-09-08,32.5373,32.5373,32.37,32.37,730,32.5373,32.5373,32.37,32.37,730,0.0,1.0
2025-09-09,32.82,32.82,32.58,32.59,1792,32.82,32.82,32.58,32.59,1792,0.0,1.0
2025-09-10,32.2734,32.683,32.2734,32.683,785,32.2734,32.683,32.2734,32.683,785,0.0,1.0
2025-09-11,32.7868,32.8091,32.6832,32.6832,889,32.7868,32.8091,32.6832,32.6832,889,0.0,1.0
2025-09-12,32.485,32.68,32.485,32.68,1324,32.485,32.68,32.485,32.68,1324,0.0,1.0
2025-09-15,32.7321,32.75,32.65,32.75,3704,32.7321,32.75,32.65,32.75,3704,0.0,1.0
2025-09-16,32.7552,32.7552,32.71,32.725,1090,32.7552,32.7552,32.71,32.725,1090,0.0,1.0
2025-09-17,33.0074,33.05,32.91,32.9655,6940,33.0074,33.05,32.91,32.9655,6940,0.0,1.0
2025-09-18,33.505,33.55,33.25,33.315,2323,33.505,33.55,33.25,33.315,2323,0.0,1.0
2025-09-19,33.4334,33.4409,33.2405,33.4409,1424,33.4334,33.4409,33.2405,33.4409,1424,0.0,1.0
2025-09-22,33.4232,33.46,33.1609,33.1609,2123,33.4232,33.46,33.1609,33.1609,2123,0.0,1.0
2025-09-23,32.8655,33.395,32.8655,33.395,675,32.8655,33.395,32.8655,33.395,675,0.0,1.0
2025-09-24,32.6833,33.0,32.6833,33.0,4342,32.6833,33.0,32.6833,33.0,4342,0.0,1.0
2025-09-25,32.1288,32.4,32.1,32.18,2450,32.1288,32.4,32.1,32.18,2450,0.0,1.0
2025-09-26,32.1071,32.13,31.85,31.94,1705,32.1071,32.13,31.85,31.94,1705,0.0,1.0
2025-09-29,32.5416,32.5416,32.4276,32.4428,2183,32.5416,32.5416,32.4276,32.4428,2183,0.0,1.0
2025-09-30,32.111,32.15,31.87,32.15,1403,32.111,32.15,31.87,32.15,1403,0.0,1.0
2025-10-01,31.9408,32.06,31.9045,32.06,12391,31.9408,32.06,31.9045,32.06,12391,0.0,1.0
2025-10-02,32.7034,32.7034,32.0982,32.19,1404,32.7034,32.7034,32.0982,32.19,1404,0.0,1.0
2025-10-03,32.8249,32.94,32.73,32.83,1680,32.8249,32.94,32.73,32.83,1680,0.0,1.0
2025-10-06,32.9993,33.26,32.86,33.26,7668,32.9993,33.26,32.86,33.26,7668,0.0,1.0
2025-10-07,32.9422,33.27,32.89,33.27,1812,32.9422,33.27,32.89,33.27,1812,0.0,1.0
2025-10-08,33.308,33.3699,32.92,32.92,2166,33.308,33.3699,32.92,32.92,2166,0.0,1.0
2025-10-09,33.1438,33.41,33.0243,33.41,3621,33.1438,33.41,33.0243,33.41,3621,0.0,1.0
2025-10-10,31.5659,33.3065,31.5659,33.2545,10118,31.5659,33.3065,31.5659,33.2545,10118,0.0,1.0
2025-10-13,31.8387,31.9899,31.65,31.96,2344,31.8387,31.9899,31.65,31.96,2344,0.0,1.0
2025-10-14,31.9976,32.17,31.245,31.4,3872,31.9976,32.17,31.245,31.4,3872,0.0,1.0
2025-10-15,31.71,32.18,31.71,32.18,978,31.71,32.18,31.71,32.18,978,0.0,1.0
2025-10-16,30.8319,30.8319,30.8,30.8,1337,30.8319,30.8319,30.8,30.8,1337,0.0,1.0
2025-10-17,30.8642,30.8642,30.7219,30.7219,1183,30.8642,30.8642,30.7219,30.7219,1183,0.0,1.0
2025-10-20,31.6608,31.7107,31.095,31.23,5100,31.6608,31.7107,31.095,31.23,5100,0.0,1.0
2025-10-21,31.8963,31.9856,31.73,31.73,991,31.8963,31.9856,31.73,31.73,991,0.0,1.0
2025-10-22,31.3273,31.6,30.9911,31.42,15733,31.3273,31.6,30.9911,31.42,15733,0.0,1.0
2025-10-23,31.8253,31.9,31.44,31.49,1449,31.8253,31.9,31.44,31.49,1449,0.0,1.0
2025-10-24,32.2261,32.26,32.2261,32.23,1125,32.2261,32.26,32.2261,32.23,1125,0.0,1.0
2025-10-27,32.4808,32.69,32.46,32.69,7467,32.4808,32.69,32.46,32.69,7467,0.0,1.0
2025-10-28,32.1109,32.52,32.1109,32.52,3583,32.1109,32.52,32.1109,32.52,3583,0.0,1.0
2025-10-29,31.2427,31.81,31.2,31.81,2311,31.2427,31.81,31.2,31.81,2311,0.0,1.0
2025-10-30,30.6374,31.1143,30.6374,31.03,727,30.6374,31.1143,30.6374,31.03,727,0.0,1.0
2025-10-31,30.9846,30.9896,30.74,30.87,2466,30.9846,30.9896,30.74,30.87,2466,0.0,1.0
2025-11-03,30.73,31.01,30.73,31.01,647,30.73,31.01,30.73,31.01,647,0.0,1.0
2025-11-04,30.2269,30.5349,30.1701,30.3301,1358,30.2269,30.5349,30.1701,30.3301,1358,0.0,1.0
2025-11-05,30.5383,30.615,30.27,30.27,2307,30.5383,30.615,30.27,30.27,2307,0.0,1.0
2025-11-06,29.3029,30.35,29.3029,30.35,647,29.3029,30.35,29.3029,30.35,647,0.0,1.0
2025-11-07,29.4847,29.4847,28.87,29.02,1134,29.4847,29.4847,28.87,29.02,1134,0.0,1.0
2025-11-10,30.0474,30.21,30.0474,30.06,3103,30.0474,30.21,30.0474,30.06,3103,0.0,1.0
2025-11-11,30.1472,30.2699,30.09,30.09,9198,30.1472,30.2699,30.09,30.09,9198,0.0,1.0
2025-11-12,30.1454,30.16,30.0436,30.16,3035,30.1454,30.16,30.0436,30.16,3035,0.0,1.0
2025-11-13,28.9515,29.8255,28.9515,29.8255,882,28.9515,29.8255,28.9515,29.8255,882,0.0,1.0
2025-11-14,28.6423,29.006,28.57,28.57,1166,28.6423,29.006,28.57,28.57,1166,0.0,1.0
2025-11-17,27.8703,28.43,27.8703,28.43,1399,27.8703,28.43,27.8703,28.43,1399,0.0,1.0
2025-11-18,27.6309,27.79,27.59,27.73,4769,27.6309,27.79,27.59,27.73,4769,0.0,1.0
2025-11-19,27.5326,27.5326,27.33,27.33,655,27.5326,27.5326,27.33,27.33,655,0.0,1.0
2025-11-20,26.7573,27.99,26.7573,27.99,1499,26.7573,27.99,26.7573,27.99,1499,0.0,1.0
2025-11-21,27.3261,27.3261,26.85,26.85,761,27.3261,27.3261,26.85,26.85,761,0.0,1.0
2025-11-24,27.8082,27.8082,27.64,27.64,938,27.8082,27.8082,27.64,27.64,938,0.0,1.0
2025-11-25,28.2951,28.2951,27.7901,27.7901,965,28.2951,28.2951,27.7901,27.7901,965,0.0,1.0
2025-11-26,28.8024,28.874,28.43,28.43,1285,28.8024,28.874,28.43,28.43,1285,0.0,1.0