date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2020-02-14,25.37,25.45,25.36,25.38,128100,15.437601719423,15.486281582945,15.4315167364827,15.4436867023632,210518.256596237,0.0,1.0
2020-02-18,25.4,25.43,25.35,25.385,111829,15.4558566682437,15.4741116170645,15.4254317535425,15.4467291938334,183778.658211559,0.0,1.0
2020-02-19,25.48,25.55,25.4,25.4,153829,15.5045365317658,15.5471314123475,15.4558566682437,15.4558566682437,252801.037423439,0.0,1.0
2020-02-20,25.51,25.594,25.35,25.48,213879,15.5227914805865,15.5739053372847,15.4254317535425,15.5045365317658,351486.605796618,0.0,1.0
2020-02-21,25.568,25.59,25.52,25.58,111243,15.55808438164,15.5714713441086,15.5288764635268,15.5653863611683,182815.631682554,0.0,1.0
2020-02-24,25.48,25.49,24.84,25.36,219331,15.5045365317658,15.510621514706,15.1150976235895,15.4315167364827,360446.367974311,0.0,1.0
2020-02-25,25.34,25.54,25.27,25.53,125065,15.4193467706022,15.5410464294073,15.3767518900204,15.534961446467,205530.568003188,0.0,1.0
2020-02-26,25.25,25.43,25.25,25.35,112400,15.3645819241399,15.4741116170645,15.3645819241399,15.4254317535425,184717.033890844,0.0,1.0
2020-02-27,24.96,25.2,24.455,25.15,165537,15.1881174188726,15.3341570094387,14.8808257803898,15.3037320947374,272041.847323742,0.0,1.0
2020-02-28,24.49,24.8,24.058,24.8,1133294,14.9021232206807,15.0907576918285,14.6392519576617,15.0907576918285,1862444.00539403,0.0,1.0
2020-03-02,24.24,24.48,24.0,24.4,75446,14.7499986471743,14.8960382377404,14.6039590566083,14.8473583742184,123987.200524276,0.0,1.0
2020-03-03,24.3,24.68,24.25,24.32,170558,14.7865085448159,15.0177378965455,14.7560836301146,14.7986785106964,280293.308419523,0.0,1.0
2020-03-04,24.72,24.74,24.35,24.36,112379,15.0420778283065,15.054247794187,14.8169334595171,14.8230184424574,184682.522701238,0.0,1.0
2020-03-05,24.58,24.733,24.35,24.62,32378,14.956888067143,15.0499883061288,14.8169334595171,14.981227998904,53209.6808124352,0.0,1.0
2020-03-06,24.1,24.5,23.82,24.03,29306,14.6648088860108,14.9082082036209,14.4944293636837,14.622214005429,48161.1867900806,0.0,1.0
2020-03-09,21.38,24.0,21.38,23.47,30343,13.0096935262619,14.6039590566083,13.0096935262619,14.2814549607748,49865.3822006214,0.0,1.0
2020-03-10,21.81,22.6,21.46,22.6,34732,13.2713477926927,13.7520614449728,13.0583733897839,13.7520614449728,57078.2208282634,0.0,1.0
2020-03-11,20.34,21.88,20.09,21.84,26084,12.3768553004755,13.3139426732745,12.2247307269692,13.2896027415135,42866.1842705406,0.0,1.0
2020-03-12,15.42,17.0,14.75,16.45,50241,9.3830436938708,10.3444709984308,8.97534983687382,10.0097969367169,82565.5560472409,0.0,1.0
2020-03-13,18.0,18.2,16.5,16.51,100534,10.9529692924562,11.0746689512613,10.0402218514182,10.0463068343584,165216.568373506,0.0,1.0
2020-03-16,14.0,15.821,14.0,14.75,36458,8.51897611635481,9.62705150977497,8.51897611635481,8.97534983687382,59914.7119358753,0.0,1.0
2020-03-17,12.77,14.2,12.5,14.2,53567,7.77052321470364,8.64067577515988,7.6062286753168,8.64067577515988,88031.4711248294,0.0,1.0
2020-03-18,8.0,12.01,8.0,11.3,33058,4.86798635220275,7.30806451124438,4.86798635220275,6.87603072248639,54327.1859996754,0.0,1.0
2020-03-19,10.09,10.5,8.05,8.05,150426,6.13974778671572,6.38923208726611,4.89841126690402,4.89841126690402,247208.581317296,0.0,1.0
2020-03-20,10.06,12.5,9.53,10.51,220310,6.12149283789496,7.6062286753168,5.79898874206153,6.39531707020636,362055.246765941,0.0,1.0
2020-03-23,9.7,10.23,9.0,10.087,142685,5.90243345204584,6.22493754787927,5.4764846462281,6.13792229183364,234487.099472553,0.0,1.0
2020-03-24,12.46,12.688,10.2,10.2,141375,7.58188874355579,7.72062635459356,6.20668259905851,6.20668259905851,232334.258597135,0.0,1.0
2020-03-25,15.326,15.578,12.8,12.97,65452,9.32584485423242,9.47918642432681,7.7887781635244,7.89222287350871,107563.161051811,0.0,1.0
2020-03-26,16.45,17.117,15.47,15.47,135658,10.0097969367169,10.4156652988318,9.41346860857207,9.41346860857207,222938.998074414,0.0,1.0
2020-03-27,14.7,16.2,14.7,16.2,80502,8.94492492217256,9.85767236321057,8.94492492217256,9.85767236321057,132296.180269401,0.0,1.0
2020-03-30,14.97,15.4,14.565,14.9,35404,9.1092194615594,9.3708737279903,8.86277765247913,9.06662458097762,58182.5788956533,0.0,1.0
2020-03-31,14.0,15.0,13.9,15.0,87216,8.51897611635481,9.12747441038016,8.45812628695228,9.12747441038016,143329.900603415,0.0,1.0
2020-04-01,13.05,13.73,12.74,13.71,32455,7.94090273703074,8.35468157696797,7.75226826588288,8.34251161108747,53336.2218409905,0.0,1.0
2020-04-02,13.8,14.8,13.0,13.87,182327,8.39727645754975,9.00577475157509,7.91047782232947,8.43987133813152,299634.365108682,0.0,1.0
2020-04-03,14.0,14.0,11.45,13.5,172916,8.51897611635481,8.51897611635481,6.96730546659019,8.21472696934214,284168.421995277,0.0,1.0
2020-04-06,15.01,15.29,14.201,14.3,80908,9.13355939332041,9.30393891564751,8.64128427345391,8.70152560456242,132963.396601783,0.0,1.0
2020-04-07,16.15,16.33,15.25,15.75,129924,9.8272474485093,9.93677714143386,9.27959898388649,9.58384813089917,213515.79992201,0.0,1.0
2020-04-08,18.28,18.35,16.7,17.131,83788,11.1233488147833,11.1659436953651,10.1619215102232,10.4241842749482,137696.35974774,0.0,1.0
2020-04-09,19.38,20.04,18.4,18.5,110726,11.7926969382112,12.1943058122679,11.1963686100663,11.2572184394689,181965.999062255,0.0,1.0
2020-04-13,18.32,19.0,17.95,19.0,237480,11.1476887465443,11.5614675864815,10.9225443777549,11.5614675864815,390272.25274375,0.0,1.0
2020-04-14,19.05,19.39,18.55,18.55,86567,11.5918925011828,11.7987819211514,11.2876433541701,11.2876433541701,142263.340505593,0.0,1.0
2020-04-15,18.9,18.99,18.55,18.77,66734,11.500617757079,11.5553826035413,11.2876433541701,11.4215129788557,109669.987007754,0.0,1.0
2020-04-16,19.07,19.345,18.38,18.96,93011,11.6040624670633,11.7713994979203,11.1841986441858,11.5371276547205,152853.345544673,0.0,1.0
2020-04-17,19.53,19.9,19.31,19.32,54338,11.883971682315,12.1091160511043,11.7501020576294,11.7561870405696,89298.5248003615,0.0,1.0
2020-04-20,19.2,19.58,18.7,18.7,12404,11.6831672452866,11.9143965970162,11.3789180982739,11.3789180982739,20384.6093272422,0.0,1.0
2020-04-21,18.26,19.27,17.81,18.95,21696,11.1111788489028,11.7257621258684,10.8373546165914,11.5310426717803,35654.9890328802,0.0,1.0
2020-04-22,18.555,18.99,18.5,18.55,12039,11.2906858456403,11.5553826035413,11.2572184394689,11.2876433541701,19784.7719840913,0.0,1.0
2020-04-23,18.89,19.194,18.76,18.792,13101,11.4945327741387,11.6795162555225,11.4154279959155,11.4348999413243,21530.0521441633,0.0,1.0
2020-04-24,18.78,19.49,18.2,19.48,16811,11.427597961796,11.859631750554,11.0746689512613,11.8535467676137,27627.0289745459,0.0,1.0
2020-04-27,19.47,19.47,18.449,18.78,41110,11.8474617846734,11.8474617846734,11.2261850264736,11.427597961796,67559.762128582,0.0,1.0
2020-04-28,19.72,19.75,19.21,19.365,67229,11.9995863581798,12.0178413070005,11.6892522282269,11.7835694638008,110483.465048465,0.0,1.0
2020-04-29,19.93,20.05,19.35,19.7,73400,12.1273709999251,12.2003907952081,11.7744419893904,11.9874163922993,120624.824622668,0.0,1.0
2020-04-30,20.0,20.35,19.5,19.5,311260,12.1699658805069,12.3829402834157,11.8657167334942,11.8657167334942,511521.565559287,0.0,1.0
2020-05-01,19.88,19.89,19.25,19.86,21521,12.0969460852238,12.1030310681641,11.7135921599879,12.0847761193433,35367.3957861642,0.0,1.0
2020-05-04,19.86,19.86,19.55,19.566,4186,12.0847761193433,12.0847761193433,11.8961416481955,11.9058776208999,6879.23046145083,0.0,1.0
2020-05-05,19.55,20.12,19.534,19.534,10118,11.8961416481955,12.2429856757899,11.8864056754911,11.8864056754911,16627.8198301384,0.0,1.0
2020-05-06,19.0,19.68,19.0,19.541,21042,11.5614675864815,11.9752464264188,11.5614675864815,11.8906651635492,34580.2119851525,0.0,1.0
2020-05-07,19.0,19.25,18.82,18.975,19295,11.5614675864815,11.7135921599879,11.451937893557,11.5462551291309,31709.2096879345,0.0,1.0
2020-05-08,19.6,20.2,19.125,19.44,70935,11.9265665628967,12.2916655393119,11.6375298732347,11.8292068358527,116573.868318924,0.0,1.0
2020-05-11,19.775,19.9,19.359,19.6,10716,12.0330537643512,12.1091160511043,11.7799184740366,11.9265665628967,17610.5670389171,0.0,1.0
2020-05-12,19.33,20.33,19.11,19.39,23082,11.7622720235099,12.3707703175352,11.6284023988243,11.7987819211514,37932.7275468724,0.0,1.0
2020-05-13,18.235,19.237,18.01,18.01,35500,11.0959663915521,11.7056816821655,10.9590542753964,10.9590542753964,58340.3443338521,0.0,1.0
2020-05-14,17.25,18.14,17.06,18.14,45789,10.4965955719372,11.0381590536197,10.3809808960724,11.0381590536197,75249.1838507814,0.0,1.0
2020-05-15,17.64,17.809,17.03,17.24,46817,10.7339099066071,10.8367461182974,10.3627259472516,10.4905105889969,76938.5887514911,0.0,1.0
2020-05-18,17.84,18.4,17.83,18.15,26879,10.8556095654121,11.1963686100663,10.8495245824719,11.04424403656,44172.6793056228,0.0,1.0
2020-05-19,17.95,18.0,17.51,17.817,29810,10.9225443777549,10.9529692924562,10.6548051283838,10.8416141046496,48989.4553406233,0.0,1.0
2020-05-20,17.66,18.01,17.51,18.0,27966,10.7460798724876,10.9590542753964,10.6548051283838,10.9529692924562,45959.0442152253,0.0,1.0
2020-05-21,17.25,18.2,17.25,18.2,65863,10.4965955719372,11.0746689512613,10.4965955719372,11.0746689512613,108238.594334098,0.0,1.0
2020-05-22,17.56,18.1,17.36,18.1,44496,10.685230043085,11.0138191218587,10.56353038428,11.0138191218587,73124.2806050446,0.0,1.0
2020-05-26,17.829,18.2,17.065,18.2,38949,10.8489160841779,11.0746689512613,10.3840233875425,11.0746689512613,64008.396379132,0.0,1.0
2020-05-27,18.5,18.5,17.83,17.85,30275,11.2572184394689,11.2572184394689,10.8495245824719,10.8616945483524,49753.6316818974,0.0,1.0
2020-05-28,18.77,18.99,18.26,18.58,58079,11.4215129788557,11.5553826035413,11.1111788489028,11.3058983029909,95446.4467201629,0.0,1.0
2020-05-29,18.0,18.4,17.75,18.4,14223,11.2736965732711,11.5242231637882,11.1171174541979,11.5242231637882,22708.9666939401,0.52708,1.0
2020-06-01,18.37,18.53,17.56,17.56,16968,11.5054336694994,11.6056443057063,10.9981173237022,10.9981173237022,27091.7349970314,0.0,1.0
2020-06-02,18.12,18.47,18.09,18.47,20173,11.3488545504262,11.5680653171287,11.3300650561374,11.5680653171287,32208.9562762325,0.0,1.0
2020-06-03,18.56,18.59,18.15,18.25,31010,11.6244337999951,11.6432232942838,11.367644044715,11.4302756923443,49511.7104112411,0.0,1.0
2020-06-04,18.77,18.79,18.41,18.75,22230,11.7559602600166,11.7684865895424,11.5304863285511,11.7434339304907,35493.2383889677,0.0,1.0
2020-06-05,19.8,20.045,19.04,19.04,39275,12.4010662305982,12.5545137672899,11.9250657086156,11.9250657086156,62707.9144276522,0.0,1.0
2020-06-08,20.17,20.19,19.34,20.09,76548,12.6328033268265,12.6453296563524,12.1129606515035,12.5826980087231,122219.361772322,0.0,1.0
2020-06-09,19.68,20.01,19.36,19.9,51785,12.325908253443,12.5325926906197,12.1254869810293,12.4636978782275,82681.8421040353,0.0,1.0
2020-06-10,19.35,19.52,19.04,19.52,31100,12.1192238162664,12.2256976172362,11.9250657086156,12.2256976172362,49655.4077326541,0.0,1.0
2020-06-11,17.84,18.94,17.64,18.9,16301,11.1734859370642,11.8624340609863,11.0482226418056,11.8373814019346,26026.7781816719,0.0,1.0
2020-06-12,17.68,18.77,17.61,18.77,30403,11.0732753008574,11.7559602600166,11.0294331475169,11.7559602600166,48542.5518101568,0.0,1.0
2020-06-15,17.72,17.95,17.49,17.61,24590,11.0983279599091,11.2423807494564,10.9542751703617,11.0294331475169,39261.301483793,0.0,1.0
2020-06-16,18.14,18.68,18.14,18.68,19218,11.3613808799521,11.6995917771502,11.3613808799521,11.6995917771502,30684.1680323519,0.0,1.0
2020-06-17,17.9,18.49,17.9,18.49,1637,11.2110649256418,11.5805916466546,11.2110649256418,11.5805916466546,2613.69461280883,0.0,1.0
2020-06-18,17.9,18.19,17.9,18.15,1569,11.2110649256418,11.3926967037667,11.2110649256418,11.367644044715,2505.12330329692,0.0,1.0
2020-06-19,17.97,18.57,17.86,18.57,8853,11.2549070789823,11.630696964758,11.1860122665901,11.630696964758,14135.0265163082,0.0,1.0
2020-06-22,17.62,18.27,17.57,18.27,12111,11.0356963122798,11.4428020218701,11.0043804884651,11.4428020218701,19336.8695514525,0.0,1.0
2020-06-23,17.695,18.32,17.531,18.32,8370,11.0826700480018,11.4741178456848,10.9799541458897,11.4741178456848,13363.8508913927,0.0,1.0
2020-06-24,17.06,17.59,16.74,17.26,18584,10.6849590855558,11.016906817991,10.4845378131421,10.8102223808144,29671.9002348438,0.0,1.0
2020-06-25,16.9,18.32,16.67,18.32,26590,10.5847484493489,11.4741178456848,10.4406956598016,11.4741178456848,42454.5752929671,0.0,1.0
2020-06-26,16.23,16.9,16.01,16.9,27007,10.1651164102327,10.5847484493489,10.0273267854483,10.5847484493489,43120.3728821799,0.0,1.0
2020-06-29,16.27,16.7,16.08,16.7,34970,10.1901690692845,10.4594851540904,10.0711689387888,10.4594851540904,55834.3925534053,0.0,1.0
2020-06-30,16.56,16.73,16.3,16.33,68130,10.3718008474094,10.4782746483792,10.2089585635732,10.227748057862,108778.872309509,0.0,1.0
2020-07-01,16.67,16.75,16.5,16.58,17400,10.4406956598016,10.490800977905,10.3342218588318,10.3843271769352,27781.4821398129,0.0,1.0
2020-07-02,17.05,17.35,16.95,16.95,4810,10.6786959207929,10.8665908636807,10.6160642731636,10.6160642731636,7679.8235110632,0.0,1.0
2020-07-06,17.2,17.485,17.07,17.36,12139,10.7726433922368,10.9511435879803,10.6912222503187,10.8728540284437,19381.575384781,0.0,1.0
2020-07-07,16.98,17.26,16.98,17.25,25034,10.6348537674524,10.8102223808144,10.6348537674524,10.8039592160514,39970.2082694296,0.0,1.0
2020-07-08,16.42,17.15,16.42,17.05,36121,10.2841165407284,10.7413275684222,10.2841165407284,10.6786959207929,57672.1216305851,0.0,1.0
2020-07-09,16.95,17.08,16.69,17.08,1601,10.6160642731636,10.6974854150817,10.4532219893275,10.6974854150817,2556.2156842437,0.0,1.0
2020-07-10,16.97,17.5,16.92,17.5,5034,10.6285906026894,10.9605383351246,10.5972747788748,10.9605383351246,8037.47017769073,0.0,1.0
2020-07-13,16.95,17.0,16.52,16.52,17691,10.6160642731636,10.6473800969782,10.3467481883577,10.3467481883577,28246.1034790477,0.0,1.0
2020-07-14,16.77,16.94,16.7,16.94,5821,10.5033273074309,10.6098011084007,10.4594851540904,10.6098011084007,9294.0234216006,0.0,1.0
2020-07-15,16.99,17.0,16.625,16.99,14320,10.6411169322153,10.6473800969782,10.4125114183684,10.6411169322153,22863.8404736851,0.0,1.0
2020-07-16,17.04,17.04,16.79,17.0,13975,10.6724327560299,10.6724327560299,10.5158536369567,10.6473800969782,22313.0007416027,0.0,1.0
2020-07-17,17.065,17.5,16.88,17.5,5342,10.6880906679373,10.9605383351246,10.5722221198231,10.9605383351246,8529.23434430345,0.0,1.0
2020-07-20,17.11,17.325,17.05,17.05,22139,10.7162749093704,10.8509329517734,10.6786959207929,10.6786959207929,35347.9444306506,0.0,1.0
2020-07-21,17.08,18.81,16.85,18.81,52382,10.6974854150817,11.7810129190683,10.5534326255343,11.7810129190683,83635.0343360732,0.0,1.0
2020-07-22,16.88,17.25,16.88,17.16,39463,10.5722221198231,10.8039592160514,10.5722221198231,10.7475907331851,63008.0821657147,0.0,1.0
2020-07-23,16.97,17.06,16.8373,17.0084,12312,10.6285906026894,10.6849590855558,10.5454784062854,10.6526411553791,19657.7935692746,0.0,1.0
2020-07-24,17.06,17.08,16.945,17.04,4277,10.6849590855558,10.6974854150817,10.6129326907821,10.6724327560299,6828.81604091838,0.0,1.0
2020-07-27,17.375,18.1,17.215,18.1,10342,10.882248775588,11.3363282209004,10.7820381393812,11.3363282209004,16512.4188672383,0.0,1.0
2020-07-28,17.32,17.43,17.1401,17.1401,3443,10.8478013693919,10.9166961817842,10.7351270353069,10.7351270353069,5497.22086249288,0.0,1.0
2020-07-29,17.9,17.9899,17.49,17.73,10661,11.2110649256418,11.2673707768605,10.9542751703617,11.104591124672,17021.7460398014,0.0,1.0
2020-07-30,18.08,18.43,17.7812,18.43,20748,11.3238018913745,11.543012658077,11.1366585282582,11.543012658077,33127.02249637,0.0,1.0
2020-07-31,18.0,18.1,17.9561,18.1,5754,11.2736965732711,11.3363282209004,11.2462012799618,11.3363282209004,9187.04874899327,0.0,1.0
2020-08-03,18.37,18.61,17.93,18.47,19356,11.5054336694994,11.6557496238097,11.2298544199306,11.5680653171287,30904.503925185,0.0,1.0
2020-08-04,18.11,18.5499,17.92,18.46,9614,11.3425913856633,11.6181080035845,11.2235912551676,11.5618021523658,15350.0672006989,0.0,1.0
2020-08-05,18.0,18.34,17.97,18.34,7420,11.2736965732711,11.4866441752106,11.2549070789823,11.4866441752106,11847.0458320351,0.0,1.0
2020-08-06,17.85,18.17,17.71,18.17,6768,11.1797491018271,11.3801703742409,11.0920647951461,11.3801703742409,10806.0385702445,0.0,1.0
2020-08-07,17.63,17.99,17.55,17.99,7781,11.0419594770427,11.2674334085081,10.9918541589393,11.2674334085081,12423.4317545911,0.0,1.0
2020-08-10,18.03,18.03,17.89,17.89,8385,11.2924860675599,11.2924860675599,11.2048017608789,11.2048017608789,13387.8004449615,0.0,1.0
2020-08-11,18.3,18.72,18.18,18.24,23135,11.4615915161589,11.7246444362019,11.3864335390038,11.4240125275813,36938.1947876191,0.0,1.0
2020-08-12,19.43,19.5805,18.37,18.55,20939,12.1693291343698,12.2635897640519,11.5054336694994,11.6181706352321,33431.9801451462,0.0,1.0
2020-08-13,19.02,19.6182,18.99,19.37,41161,11.9125393790898,12.2872018952081,11.893749884801,12.1317501457923,65719.1716297032,0.0,1.0
2020-08-14,19.4,19.44,18.9801,19.16,11234,12.150539640081,12.1755922991328,11.8875493516857,12.0002236857708,17936.6189861298,0.0,1.0
2020-08-17,19.35,19.4,19.05,19.4,16525,12.1192238162664,12.150539640081,11.9313288733785,12.150539640081,26384.4248482993,0.0,1.0
2020-08-18,19.85,19.88,19.41,19.61,19708,12.4323820544128,12.4511715487016,12.156802804844,12.2820661001025,31466.5201155996,0.0,1.0
2020-08-19,19.84,20.05,19.71,19.94,18217,12.4261188896499,12.5576453496714,12.3446977477318,12.4887505372792,29085.9344908604,0.0,1.0
2020-08-20,19.72,20.17,19.65,19.94,19196,12.3509609124947,12.6328033268265,12.3071187591542,12.4887505372792,30649.0420204512,0.0,1.0
2020-08-21,19.97,20.51,19.5222,19.78,15738,12.507540031568,12.8457509287661,12.227075513484,12.3885399010723,25127.8716043893,0.0,1.0
2020-08-24,20.31,20.37,20.0,20.28,29493,12.7204876335075,12.7580666220851,12.5263295258567,12.7016981392187,47089.6122269829,0.0,1.0
2020-08-25,20.12,20.57,20.04,20.57,14983,12.6014875030119,12.8833299173437,12.5513821849085,12.8833299173437,23922.4107414262,0.0,1.0
2020-08-26,20.02,20.57,19.97,20.57,20913,12.5388558553826,12.8833299173437,12.507540031568,12.8833299173437,33390.4675856268,0.0,1.0
2020-08-27,19.99,20.265,19.99,20.18,59065,12.5200663610938,12.6923033920743,12.5200663610938,12.6390664915895,94305.3587694282,0.0,1.0
2020-08-28,19.95,20.2,19.91,20.02,44357,12.4950137020421,12.6515928211153,12.4699610429904,12.5388558553826,70822.0231767633,0.0,1.0
2020-08-31,19.82,19.84,19.51,19.84,21062,12.6386781753742,12.6514316346833,12.4409995560822,12.6514316346833,33029.4698707795,0.35938,1.0
2020-09-01,19.65,19.89,19.58,19.89,14095,12.5302737712463,12.6833152829562,12.4856366636643,12.6833152829562,22103.8067528553,0.0,1.0
2020-09-02,19.56,19.84,19.5,19.84,14853,12.4728832043551,12.6514316346833,12.4346228264276,12.6514316346833,23292.5038453466,0.0,1.0
2020-09-03,19.43,19.72,19.43,19.72,8700,12.3899857188456,12.5749108788284,12.3899857188456,12.5749108788284,13643.3571301767,0.0,1.0
2020-09-04,19.42,19.55,18.925,19.55,11776,12.383608989191,12.4665064747005,12.0679608712894,12.4665064747005,18467.1463867772,0.0,1.0
2020-09-08,19.25,19.42,18.84,19.42,10786,12.2752045850632,12.383608989191,12.0137586692255,12.383608989191,16914.6264374812,0.0,1.0
2020-09-09,19.2,19.45,19.19,19.42,32453,12.2433209367903,12.4027391781548,12.2369442071357,12.383608989191,50892.8584994972,0.0,1.0
2020-09-10,19.2,19.59,19.19,19.23,9255,12.2433209367903,12.4920133933188,12.2369442071357,12.262451125754,14513.7092229639,0.0,1.0
2020-09-11,19.37,19.4456,19.37,19.4456,1019,12.3517253409181,12.3999334171067,12.3517253409181,12.3999334171067,1597.99780639657,0.0,1.0
2020-09-14,19.2917,19.47,19.2917,19.47,4880,12.3017955477228,12.4154926374639,12.3017955477228,12.4154926374639,7652.82560865084,0.0,1.0
2020-09-15,19.255,19.41,19.255,19.41,7783,12.2783929498905,12.3772322595364,12.2783929498905,12.3772322595364,12205.3159246167,0.0,1.0
2020-09-16,19.25,19.49,19.25,19.49,5006,12.2752045850632,12.4282460967731,12.2752045850632,12.4282460967731,7850.41905674307,0.0,1.0
2020-09-17,19.0,19.39,18.5021,19.39,7409,12.1157863436987,12.3644788002273,11.7982889741973,12.3644788002273,11618.8083882161,0.0,1.0
2020-09-18,19.0,19.39,18.99,19.39,6536,12.1157863436987,12.3644788002273,12.1094096140442,12.3644788002273,10249.7680692914,0.0,1.0
2020-09-21,18.9,19.04,18.7,19.04,7212,12.0520190471529,12.141293262317,11.9244844540614,12.141293262317,11309.8726003259,0.0,1.0
2020-09-22,18.9532,19.09,18.9,19.09,5641,12.0859432489153,12.1731769105899,12.0520190471529,12.1731769105899,8846.22730704908,0.0,1.0
2020-09-23,18.11,18.97,18.0,18.97,12521,11.5482574044413,12.096656154735,11.4781133782409,12.096656154735,19635.4568536715,0.0,1.0
2020-09-24,17.97,18.36,17.9,18.36,15199,11.4589831892772,11.7076756458057,11.4143460816951,11.7076756458057,23835.1017266156,0.0,1.0
2020-09-25,18.25,18.3607,17.9,18.25,9051,11.6375316196054,11.7081220168815,11.4143460816951,11.6375316196054,14193.7960212907,0.0,1.0
2020-09-28,18.49,18.68,18.48,18.59,78742,11.7905731313152,11.9117309947522,11.7841964016607,11.854340427861,123483.359441883,0.0,1.0
2020-09-29,18.26,18.82,18.26,18.82,11054,11.6439083492599,12.0010052099163,11.6439083492599,12.0010052099163,17334.9045651694,0.0,1.0
2020-09-30,17.87,18.55,17.87,18.44,60383,11.3952158927314,11.8288335092427,11.3952158927314,11.7586894830423,94692.7394932714,0.0,1.0
2020-10-01,17.99,18.404,17.96,18.02,95987,11.4717366485863,11.7357332562859,11.4526064596226,11.4908668375501,150527.002397043,0.0,1.0
2020-10-02,17.99,18.0945,17.67,17.98,60147,11.4717366485863,11.5383734734767,11.2676812996398,11.4653599189317,94322.643828591,0.0,1.0
2020-10-05,18.19,18.36,18.11,18.18,54175,11.5992712416779,11.7076756458057,11.5482574044413,11.5928945120233,84957.3416698074,0.0,1.0
2020-10-06,18.18,18.46,18.11,18.25,108914,11.5928945120233,11.7714429423515,11.5482574044413,11.6375316196054,170799.149250123,0.0,1.0
2020-10-07,18.55,18.66,18.19,18.19,169438,11.8288335092427,11.8989775354431,11.5992712416779,11.5992712416779,265713.005221022,0.0,1.0
2020-10-08,18.98,19.14,18.75,18.75,238042,12.1030328843896,12.2050605588628,11.9563681023343,11.9563681023343,373297.933101325,0.0,1.0
2020-10-09,19.33,19.41,19.15,19.41,72236,12.3262184222998,12.3772322595364,12.2114372885174,12.3772322595364,113280.637431661,0.0,1.0
2020-10-12,19.38,19.85,19.25,19.54,29175,12.3581020705727,12.6578083643379,12.2752045850632,12.460129745046,45752.2924451617,0.0,1.0
2020-10-13,19.48,19.663,19.35,19.38,42943,12.4218693671185,12.5385635197973,12.338971881609,12.3581020705727,67343.2971541585,0.0,1.0
2020-10-14,19.0,19.48,18.86,19.48,26415,12.1157863436987,12.4218693671185,12.0265121285346,12.4218693671185,41424.0550107609,0.0,1.0
2020-10-15,19.12,19.12,18.78,18.98,16362,12.1923070995537,12.1923070995537,11.975498291298,12.1030328843896,25658.9206165461,0.0,1.0
2020-10-16,19.16,19.23,18.95,19.1,22331,12.217814018172,12.262451125754,12.0839026954258,12.1795536402445,35019.5181694226,0.0,1.0
2020-10-19,19.09,19.36,19.0,19.36,59833,12.1731769105899,12.3453486112635,12.1157863436987,12.3453486112635,93830.2284103295,0.0,1.0
2020-10-20,19.29,19.38,19.1,19.27,9119,12.3007115036815,12.3581020705727,12.1795536402445,12.2879580443723,14300.4337551818,0.0,1.0
2020-10-21,19.51,19.65,19.22,19.35,52544,12.4409995560822,12.5302737712463,12.2560743960995,12.338971881609,82399.6042583917,0.0,1.0
2020-10-22,19.67,19.75,19.4,19.62,19094,12.5430272305555,12.5940410677921,12.3708555298819,12.5111435822826,29943.2483958154,0.0,1.0
2020-10-23,19.97,19.97,19.67,19.82,29150,12.7343291201928,12.7343291201928,12.5430272305555,12.6386781753742,45713.0873959371,0.0,1.0
2020-10-26,19.83,19.89,19.65,19.77,21441,12.6450549050287,12.6833152829562,12.5302737712463,12.6067945271013,33623.8184170253,0.0,1.0
2020-10-27,19.69,19.91,19.61,19.91,38449,12.5557806898646,12.6960687422654,12.504766852628,12.6960687422654,60295.7975055364,0.0,1.0
2020-10-28,19.3,19.6,19.05,19.6,83073,12.3070882333361,12.4983901229734,12.1476699919716,12.4983901229734,130275.24216956,0.0,1.0
2020-10-29,19.31,19.51,19.2,19.4,44147,12.3134649629907,12.4409995560822,12.2433209367903,12.3708555298819,69231.4123248173,0.0,1.0
2020-10-30,19.4,19.52,19.1,19.25,43366,12.3708555298819,12.4473762857368,12.1795536402445,12.2752045850632,68006.6465870394,0.0,1.0
2020-11-02,19.31,19.95,19.25,19.95,14502,12.3134649629907,12.7215756608837,12.2752045850632,12.7215756608837,22742.0649542324,0.0,1.0
2020-11-03,19.0,19.57,19.0,19.39,20908,12.1157863436987,12.4792599340097,12.1157863436987,12.3644788002273,32787.9667675559,0.0,1.0
2020-11-04,19.23,19.34,19.16,19.16,11908,12.262451125754,12.3325951519544,12.217814018172,12.217814018172,18674.1490466833,0.0,1.0
2020-11-05,19.85,19.95,19.29,19.37,84325,12.6578083643379,12.7215756608837,12.3007115036815,12.3517253409181,132238.63103473,0.0,1.0
2020-11-06,19.55,19.94,19.51,19.94,13186,12.4665064747005,12.7151989312291,12.4409995560822,12.7151989312291,20678.3111630472,0.0,1.0
2020-11-09,19.98,20.7,19.75,20.0,68125,12.7407058498474,13.199830384977,12.5940410677921,12.7534593091566,106833.75913716,0.0,1.0
2020-11-10,20.82,20.82,19.97,19.97,42892,13.276351140832,13.276351140832,12.7343291201928,12.7343291201928,67263.3188537402,0.0,1.0
2020-11-11,21.89,22.05,20.9,20.9,50698,13.9586612138719,14.0606888883451,13.3273649780686,13.3273649780686,79504.7034236434,0.0,1.0
2020-11-12,21.39,21.89,21.27,21.89,10597,13.6398247311429,13.9586612138719,13.563303975288,13.9586612138719,16618.2362653429,0.0,1.0
2020-11-13,21.78,21.92,21.4,21.78,28665,13.8885171876715,13.9777914028356,13.6462014607975,13.8885171876715,44952.5094409788,0.0,1.0
2020-11-16,22.5,22.92,21.68,21.68,64964,14.3476417228011,14.6154643682934,13.8247498911257,13.8247498911257,101876.672713196,0.0,1.0
2020-11-17,22.25,22.92,22.144,22.73,20502,14.1882234814367,14.6154643682934,14.1206301470981,14.4943065048564,32151.2767681475,0.0,1.0
2020-11-18,22.28,22.46,22.26,22.46,17769,14.2073536704004,14.3221348041828,14.1946002110913,14.3221348041828,27865.3807869093,0.0,1.0
2020-11-19,22.1,22.3,22.05,22.28,13773,14.092572536618,14.2201071297096,14.0606888883451,14.2073536704004,21598.8457188419,0.0,1.0
2020-11-20,22.46,22.48,22.1888,22.22,12462,14.3221348041828,14.334888263492,14.1491978959507,14.1690932924729,19542.9329375015,0.0,1.0
2020-11-23,22.68,22.75,22.3,22.48,28906,14.4624228565835,14.5070599641656,14.2201071297096,14.334888263492,45330.4461155046,0.0,1.0
2020-11-24,22.65,22.99,22.53,22.7,18744,14.4432926676198,14.6601014758755,14.3667719117649,14.4751763158927,29394.3777066704,0.0,1.0
2020-11-25,22.7121,22.8,22.57,22.77,9158,14.4828921587747,14.5389436124385,14.3922788303832,14.5198134234747,14361.5936319723,0.0,1.0
2020-11-27,22.99,22.99,22.621,22.621,5473,14.6601014758755,14.6601014758755,14.4248001516215,14.4248001516215,8582.76937625944,0.0,1.0
2020-11-30,22.54,22.73,22.15,22.62,16999,14.6023155517457,14.7254051681978,14.3496579179755,14.6541427586729,26239.5000739587,0.35938,1.0
2020-12-01,22.59,22.94,22.5802,22.67,19854,14.6347075560752,14.8614515863818,14.6283587232266,14.6865347630024,30646.4518188351,0.0,1.0
2020-12-02,22.65,22.65,22.5,22.65,3995,14.6735779612706,14.6735779612706,14.5764019482821,14.6735779612706,6166.64526121921,0.0,1.0
2020-12-03,22.71,22.71,22.45,22.64,9535,14.712448366466,14.712448366466,14.5440099439525,14.6670995604047,14718.1383143242,0.0,1.0
2020-12-04,22.96,22.96,22.65,22.65,9283,14.8744083881136,14.8744083881136,14.6735779612706,14.6735779612706,14329.1534317642,0.0,1.0
2020-12-07,22.66,22.96,22.5,22.96,18778,14.6800563621365,14.8744083881136,14.5764019482821,14.8744083881136,28985.548113936,0.0,1.0
2020-12-08,22.81,22.85,22.66,22.66,8067,14.7772323751251,14.8031459785887,14.6800563621365,14.6800563621365,12452.1470143317,0.0,1.0
2020-12-09,22.61,22.88,22.61,22.75,9402,14.647664357807,14.8225811811864,14.647664357807,14.7383619699296,14512.8407374175,0.0,1.0
2020-12-10,22.485,22.55,22.31,22.37,7309,14.5666843469832,14.6087939526116,14.4533123318299,14.4921827370253,11282.1051850441,0.0,1.0
2020-12-11,22.48,22.48,22.32,22.41,3602,14.5634451465503,14.5634451465503,14.4597907326958,14.5180963404889,5560.01407532203,0.0,1.0
2020-12-14,22.31,22.55,22.17,22.55,32026,14.4533123318299,14.6087939526116,14.3626147197073,14.6087939526116,49435.0390828051,0.0,1.0
2020-12-15,22.18,22.528,22.0,22.3101,21541,14.3690931205732,14.5945414707066,14.2524819049869,14.4533771158386,33250.4895048617,0.0,1.0
2020-12-16,22.045,22.4,21.93,22.37,19265,14.2816347088835,14.511617939623,14.2071330989256,14.4921827370253,29737.2768353912,0.0,1.0
2020-12-17,22.03,22.05,21.86,22.0176,13430,14.2719171075846,14.2848739093164,14.1617842928643,14.2638838905109,20730.4244951625,0.0,1.0
2020-12-18,21.82,22.0,21.67,21.9944,18114,14.1358706894007,14.2524819049869,14.0386946764121,14.248854000502,27960.6038202063,0.0,1.0
2020-12-21,21.62,21.92,21.5,21.64,23852,14.0063026720826,14.2006546980597,13.9285618616917,14.0192594738144,36817.7278524657,0.0,1.0
2020-12-22,21.4,21.65,21.32,21.51,16316,13.8637778530327,14.0257378746803,13.8119506461055,13.9350402625577,25185.2275549569,0.0,1.0
2020-12-23,21.22,21.37,21.01,21.01,24820,13.7471666374465,13.844342650435,13.6111202192625,13.6111202192625,38311.9237505533,0.0,1.0
2020-12-24,21.23,21.34,20.7474,21.0,12465,13.7536450383124,13.8249074478373,13.4409974125239,13.6046418183966,19240.8593694862,0.0,1.0
2020-12-28,21.4,21.85,21.36,21.4,38080,13.8637778530327,14.1553058919984,13.8378642495691,13.8637778530327,58779.9378090683,0.0,1.0
2020-12-29,21.33,21.59,21.302,21.59,22342,13.8184290469714,13.9868674694849,13.8002895245469,13.9868674694849,34486.9057387133,0.0,1.0
2020-12-30,21.55,21.6,21.19,21.19,32154,13.9609538660213,13.9933458703508,13.7277314348488,13.7277314348488,49632.6187056926,0.0,1.0
2020-12-31,21.4,21.75,21.31,21.507,41986,13.8637778530327,14.0905218833393,13.8054722452396,13.9330967422979,64809.2034887484,0.0,1.0
2021-01-04,23.16,24.5,22.56,22.75,124328,15.0039764054317,15.8720821214627,14.6152723534775,14.7383619699296,191911.557456035,0.0,1.0
2021-01-05,23.16,23.3,22.4096,23.01,35924,15.0039764054317,15.0946740175543,14.5178372044543,14.9068003924431,55451.9560360547,0.0,1.0
2021-01-06,23.29,23.3294,23.19,23.3294,58129,15.0881956166884,15.1137205161001,15.0234116080294,15.1137205161001,89727.3898346462,0.0,1.0
2021-01-07,23.18,23.3,22.36,22.36,12159,15.0169332071635,15.0946740175543,14.4857043361594,14.4857043361594,18768.5205835205,0.0,1.0
2021-01-08,23.2,23.23,22.6436,22.7249,14105,15.0298900088953,15.049325211493,14.6694317847164,14.7221011837562,21772.3482877339,0.0,1.0
2021-01-11,22.92,23.14,22.8,23.14,5592,14.84849478465,14.9910196036999,14.7707539742592,14.9910196036999,8631.75977490308,0.0,1.0
2021-01-12,22.84,22.95,22.72,22.9437,19651,14.7966675777228,14.8679299872477,14.7189267673319,14.8638485947022,30333.1028856617,0.0,1.0
2021-01-13,22.73,23.13,22.71,22.9,24365,14.7254051681978,14.984541202834,14.712448366466,14.8355379829182,37609.5899348201,0.0,1.0
2021-01-14,23.15,23.17,22.78,22.87,34137,14.9974980045658,15.0104548062976,14.7577971725274,14.8161027803205,52693.559269647,0.0,1.0
2021-01-15,23.15,23.23,23.09,23.09,7109,14.9974980045658,15.049325211493,14.9586275993703,14.9586275993703,10973.3870242822,0.0,1.0
2021-01-19,23.1,23.185,23.0,23.15,8979,14.9651060002363,15.0201724075964,14.9003219915772,14.9974980045658,13859.901827406,0.0,1.0
2021-01-20,23.19,23.2,23.0802,23.0802,19367,15.0234116080294,15.0298900088953,14.9522787665218,14.9522787665218,29894.7230973798,0.0,1.0
2021-01-21,23.1,23.1,23.0378,23.0378,9694,14.9651060002363,14.9651060002363,14.9248103468503,14.9248103468503,14963.5692521299,0.0,1.0
2021-01-22,23.18,23.2,23.09,23.1,19074,15.0169332071635,15.0298900088953,14.9586275993703,14.9651060002363,29442.4509918636,0.0,1.0
2021-01-25,23.14,23.14,23.07,23.11,8902,14.9910196036999,14.9910196036999,14.9456707976385,14.9715844011022,13741.0453355127,0.0,1.0
2021-01-26,23.19,23.19,23.064,23.11,16138,15.0234116080294,15.0234116080294,14.941783757119,14.9715844011022,24910.4683918787,0.0,1.0
2021-01-27,23.01,23.15,22.9,23.11,11930,14.9068003924431,14.9974980045658,14.8355379829182,14.9715844011022,18415.0382894481,0.0,1.0
2021-01-28,23.195,23.2,23.0,23.0,15851,15.0266508084623,15.0298900088953,14.9003219915772,14.9003219915772,24467.4578311854,0.0,1.0
2021-01-29,23.25,23.34,22.8968,22.8968,42011,15.0622820132248,15.1205876210179,14.8334648946411,14.8334648946411,64847.7932588436,0.0,1.0
2021-02-01,23.22,23.32,23.1111,23.1111,33962,15.0428468106271,15.1076308192861,14.9722970251974,14.9722970251974,52423.4308789804,0.0,1.0
2021-02-02,23.42,23.59,23.305,23.305,15340,15.1724148279452,15.2825476426655,15.0979132179873,15.0979132179873,23678.6829304386,0.0,1.0
2021-02-03,23.26,23.51,23.26,23.445,17702,15.0687604140907,15.2307204357383,15.0687604140907,15.1886108301099,27324.6444090369,0.0,1.0
2021-02-04,23.44,23.44,23.31,23.44,28858,15.185371629677,15.185371629677,15.1011524184202,15.185371629677,44544.9434163363,0.0,1.0
2021-02-05,23.52,23.54,23.415,23.44,11368,15.2371988366042,15.250155638336,15.1691756275122,15.185371629677,17547.5402577071,0.0,1.0
2021-02-08,23.51,23.5899,23.45,23.48,5493,15.2307204357383,15.2824828586568,15.1918500305429,15.2112852331406,8478.94428532592,0.0,1.0
2021-02-09,23.56,23.6986,23.51,23.5124,28171,15.2631124400678,15.3529030760692,15.2307204357383,15.2322752519461,43484.4965341192,0.0,1.0
2021-02-10,23.52,23.555,23.3,23.4843,18381,15.2371988366042,15.2598732396348,15.0946740175543,15.2140709455129,28372.7425648236,0.0,1.0
2021-02-11,23.11,23.42,23.1,23.42,15139,14.9715844011022,15.1724148279452,14.9651060002363,15.1724148279452,23368.4211788729,0.0,1.0
2021-02-12,23.09,23.09,22.7,23.09,24033,14.9586275993703,14.9586275993703,14.7059699656001,14.9586275993703,37097.1177879554,0.0,1.0
2021-02-16,22.66,22.95,22.66,22.85,24800,14.6800563621365,14.8679299872477,14.6800563621365,14.8031459785887,38281.0519344772,0.0,1.0
2021-02-17,22.52,22.8,22.52,22.7,19815,14.5893587500139,14.7707539742592,14.5893587500139,14.7059699656001,30586.2517774864,0.0,1.0
2021-02-18,22.3,22.46,22.21,22.45,18899,14.446833930964,14.5504883448185,14.3885283231709,14.5440099439525,29172.3226011969,0.0,1.0
2021-02-19,22.35,22.4,22.275,22.34,7867,14.4792259352935,14.511617939623,14.4306379287992,14.4727475344276,12143.4288535699,0.0,1.0
2021-02-22,22.78,23.1,22.415,22.42,20674,14.7577971725274,14.9651060002363,14.5213355409219,14.5245747413548,31912.1962779588,0.0,1.0
2021-02-23,22.55,22.65,22.42,22.56,10048,14.6087939526116,14.6735779612706,14.5245747413548,14.6152723534775,15510.0003966785,0.0,1.0
2021-02-24,22.31,22.64,22.26,22.64,23897,14.4533123318299,14.6670995604047,14.4209203275004,14.6670995604047,36887.1894386371,0.0,1.0
2021-02-25,22.13,22.3,22.1,22.26,60795,14.3367011162436,14.446833930964,14.3172659136459,14.4209203275004,93842.6029176027,0.0,1.0
2021-02-26,21.92,22.065,21.65,22.0,11390,14.4334754683785,14.5289523818327,14.2556908709122,14.4861523861463,17297.8989396549,0.35938,1.0
2021-03-01,22.16,22.25,21.9,21.9,23156,14.5915062216819,14.6507677541707,14.4203062389366,14.4203062389366,35166.825974245,0.0,1.0
2021-03-02,22.0,22.21,21.9,22.21,30643,14.4861523861463,14.6244292952868,14.4203062389366,14.6244292952868,46537.271045465,0.0,1.0
2021-03-03,22.19,22.19,22.01,22.01,13106,14.6112600658449,14.6112600658449,14.4927370008673,14.4927370008673,19903.973968667,0.0,1.0
2021-03-04,22.4277,22.6,22.0989,22.1,28943,14.7677763577624,14.8812292694049,14.5512742257368,14.5519985333561,43955.4950843226,0.0,1.0
2021-03-05,22.77,22.7791,22.42,22.42,11457,14.9931677196614,14.9991597190575,14.7627062044273,14.7627062044273,17399.6512863588,0.0,1.0
2021-03-08,22.83,22.85,22.6,22.85,8763,15.0326754079873,15.0458446374292,14.8812292694049,15.0458446374292,13308.2957338188,0.0,1.0
2021-03-09,23.04,23.05,22.8,22.8,7069,15.1709523171278,15.1775369318488,15.0129215638244,15.0129215638244,10735.6319231273,0.0,1.0
2021-03-10,23.45,23.46,22.92,22.9546,11590,15.4409215206878,15.4475061354088,15.0919369404761,15.1147197074106,17601.6372880246,0.0,1.0
2021-03-11,23.6,23.61,23.101,23.121,20448,15.5396907415024,15.5462753562234,15.2111184669257,15.2242876963677,31054.2087373191,0.0,1.0
2021-03-12,23.335,23.6,23.1,23.5,11273,15.3651984513966,15.5396907415024,15.2104600054536,15.4738445942927,17120.2120058586,0.0,1.0
2021-03-15,23.55,23.58,23.217,23.217,8941,15.5067676678975,15.5265215120605,15.287499997689,15.287499997689,13578.6228638679,0.0,1.0
2021-03-16,23.49,23.5,23.31,23.34,18990,15.4672599795717,15.4738445942927,15.3487369145941,15.368490758757,28839.9561777038,0.0,1.0
2021-03-17,23.44,23.5113,23.24,23.35,6331,15.4343369059668,15.4812852089274,15.3026446115473,15.375075373478,9614.83741764314,0.0,1.0
2021-03-18,22.96,23.3,22.96,23.225,9170,15.11827539936,15.3421522998731,15.11827539936,15.2927676894658,13926.4032727511,0.0,1.0
2021-03-19,23.1,23.35,22.51,22.6201,14692,15.2104600054536,15.375075373478,14.8219677369161,14.894464344994,22312.6190712389,0.0,1.0
2021-03-22,23.44,23.44,22.8814,22.91,15036,15.4343369059668,15.4343369059668,15.0665203276531,15.0853523257551,22835.0490304347,0.0,1.0
2021-03-23,23.3,23.34,23.165,23.3,9036,15.3421522998731,15.368490758757,15.25326000114,15.3421522998731,13722.8985793435,0.0,1.0
2021-03-24,23.38,23.48,23.3763,23.48,4946,15.3948292176409,15.4606753648507,15.3923929101942,15.4606753648507,7511.44935518292,0.0,1.0
2021-03-25,23.3486,23.35,23.0,23.06,5541,15.3741535274171,15.375075373478,15.1446138582439,15.1841215465697,8415.07094158278,0.0,1.0
2021-03-26,23.55,23.55,23.308,23.308,17568,15.5067676678975,15.5067676678975,15.3474199916499,15.3474199916499,26680.3765207953,0.0,1.0
2021-03-29,23.64,23.66,23.5,23.5549,12423,15.5660292003863,15.5791984298283,15.4738445942927,15.5099941291108,18866.7075089845,0.0,1.0
2021-03-30,23.92,23.92,23.51,23.54,17575,15.7503984125736,15.7503984125736,15.4804292090136,15.5001830531766,26691.0073629882,0.0,1.0
2021-03-31,24.83,24.83,23.86,24.0,23763,16.3495983521824,16.3495983521824,15.7108907242478,15.8030753303414,36088.671861547,0.0,1.0
2021-04-01,24.48,24.759,24.21,24.6925,39866,16.1191368369483,16.3028475876635,15.9413522394819,16.259059899769,60544.1649805339,0.0,1.0
2021-04-05,24.4455,24.45,23.9666,24.28,11238,16.0964199161609,16.0993829927853,15.7810827171734,15.9874445425288,17067.0577948939,0.0,1.0
2021-04-06,24.32,24.58,24.12,24.2221,32764,16.0137830014127,16.184982984158,15.8820907069931,15.9493196232943,49758.4162299256,0.0,1.0
2021-04-07,24.36,24.58,24.3,24.321,37475,16.0401214602966,16.184982984158,16.0006137719707,16.0144414628848,56912.9730257741,0.0,1.0
2021-04-08,24.02,24.33,24.02,24.33,13256,15.8162445597834,16.0203676161336,15.8162445597834,16.0203676161336,20131.7777299443,0.0,1.0
2021-04-09,23.98,24.37,23.75,24.33,34091,15.7899061008995,16.0467060750175,15.638459962317,16.0203676161336,51773.7201713587,0.0,1.0
2021-04-12,23.55,24.34,23.55,24.3,20369,15.5067676678975,16.0269522308546,15.5067676678975,16.0006137719707,30934.2320897131,0.0,1.0
2021-04-13,23.925,24.065,23.7,23.85,9580,15.7536907199341,15.8458753260278,15.6055368887122,15.7043061095268,14549.0668869091,0.0,1.0
2021-04-14,23.75,23.9899,23.67,23.8705,20510,15.638459962317,15.7964248694732,15.5857830445492,15.7178045697048,31148.3676253137,0.0,1.0
2021-04-15,23.65,23.76,23.6,23.75,20364,15.5726138151073,15.645044577038,15.5396907415024,15.638459962317,30926.6386310037,0.0,1.0
2021-04-16,23.94,24.01,23.76,23.77,7597,15.7635676420156,15.8096599450624,15.645044577038,15.651629191759,11537.5011628234,0.0,1.0
2021-04-19,24.02,24.02,23.9,23.9,5275,15.8162445597834,15.8162445597834,15.7372291831317,15.7372291831317,8011.09893825107,0.0,1.0
2021-04-20,24.12,24.12,24.0,24.0,3876,15.8820907069931,15.8820907069931,15.8030753303414,15.8030753303414,5886.44919140497,0.0,1.0
2021-04-21,24.28,24.34,24.03,24.11,13347,15.9874445425288,16.0269522308546,15.8228291745044,15.8755060922722,20269.9786784525,0.0,1.0
2021-04-22,24.3,24.3,24.0582,24.3,6839,16.0006137719707,16.0006137719707,15.8413977880175,16.0006137719707,10386.3328225022,0.0,1.0
2021-04-23,24.38,24.4,24.3,24.4,18241,16.0532906897385,16.0664599191805,16.0006137719707,16.0664599191805,27702.4560630593,0.0,1.0
2021-04-26,24.6,24.6802,24.381,24.39,20941,16.1981522136,16.2509608236622,16.0539491512106,16.0598753044595,31802.9237660503,0.0,1.0
2021-04-27,24.5,24.6,24.5,24.6,12211,16.1323060663902,16.1981522136,16.1323060663902,16.1981522136,18544.7448597126,0.0,1.0
2021-04-28,24.499,24.5,24.2675,24.4999,9639,16.1316476049181,16.1323060663902,15.9792137741275,16.132240220243,14638.6696996781,0.0,1.0
2021-04-29,24.4,24.5,24.3,24.5,17461,16.0664599191805,16.1323060663902,16.0006137719707,16.1323060663902,26517.8765044174,0.0,1.0
2021-04-30,23.7,24.39,23.7,24.37,63558,15.6055368887122,16.0598753044595,15.6055368887122,16.0467060750175,96525.0097284096,0.0,1.0
2021-05-03,24.075,24.075,23.72,23.98,5049,15.8524599407487,15.8524599407487,15.6187061181541,15.7899061008995,7667.87460459333,0.0,1.0
2021-05-04,23.98,24.2031,23.98,24.2031,22319,15.7899061008995,15.9368088553244,15.7899061008995,15.9368088553244,33895.6809863176,0.0,1.0
2021-05-05,23.8,24.06,23.78,24.01,11384,15.6713830359219,15.8425830186673,15.65821380648,15.8096599450624,17288.7867892039,0.0,1.0
2021-05-06,23.98,23.99,23.76,23.96,5756,15.7899061008995,15.7964907156205,15.645044577038,15.7767368714575,8741.58966608021,0.0,1.0
2021-05-07,24.14,24.25,24.0499,24.065,16486,15.8952599364351,15.9676906983658,15.8359325577991,15.8458753260278,25037.1520561151,0.0,1.0
2021-05-10,23.99,24.14,23.9,24.14,11624,15.7964907156205,15.8952599364351,15.7372291831317,15.8952599364351,17653.2728072474,0.0,1.0
2021-05-11,23.75,23.95,23.65,23.95,12239,15.638459962317,15.7701522567366,15.5726138151073,15.7701522567366,18587.2682284844,0.0,1.0
2021-05-12,23.4892,23.94,23.4,23.94,21169,15.466733210394,15.7635676420156,15.4079984470829,15.7635676420156,32149.1854831918,0.0,1.0
2021-05-13,23.89,24.01,23.7,23.7,121804,15.7306445684107,15.8096599450624,15.6055368887122,15.6055368887122,184982.72892412,0.0,1.0
2021-05-14,23.7,23.9,23.6734,23.76,141122,15.6055368887122,15.7372291831317,15.5880218135544,15.645044577038,214320.81599315,0.0,1.0
2021-05-17,23.78,23.84,23.75,23.75,55289,15.65821380648,15.6977214948058,15.638459962317,15.638459962317,83966.947715064,0.0,1.0
2021-05-18,23.79,23.88,23.75,23.88,36779,15.6647984212009,15.7240599536897,15.638459962317,15.7240599536897,55855.9635734478,0.0,1.0
2021-05-19,23.77,23.8,23.65,23.75,18437,15.651629191759,15.6713830359219,15.5726138151073,15.638459962317,28000.1196444616,0.0,1.0
2021-05-20,23.82,23.94,23.8,23.81,37863,15.6845522653639,15.7635676420156,15.6713830359219,15.6779676506429,57502.2254216114,0.0,1.0
2021-05-21,23.991,23.991,23.8842,23.9,15621,15.7971491770926,15.7971491770926,15.7268254918725,15.7372291831317,23723.4836994161,0.0,1.0
2021-05-24,24.25,24.25,24.02,24.02,7534,15.9676906983658,15.9676906983658,15.8162445597834,15.8162445597834,11441.823583087,0.0,1.0
2021-05-25,24.32,24.3528,24.205,24.28,11520,16.0137830014127,16.0353805376975,15.9380599321214,15.9874445425288,17495.3288660952,0.0,1.0
2021-05-26,24.305,24.35,24.12,24.35,10428,16.0039060793312,16.0335368455756,15.8820907069931,16.0335368455756,15836.9174839966,0.0,1.0
2021-05-27,24.44,24.49,24.2791,24.436,25000,16.0927983780644,16.1257214516692,15.9868519272039,16.090164532176,37967.2935462135,0.0,1.0
2021-05-28,24.49,24.49,24.22,24.35,15577,16.3623560432043,16.3623560432043,16.1819625711069,16.2688186873019,23314.535449095,0.359375,1.0
2021-06-01,24.6836,24.73,24.35,24.35,48870,16.4917048439378,16.5227057961798,16.2688186873019,16.2688186873019,73145.1080052176,0.0,1.0
2021-06-02,24.94,24.94,24.61,24.68,13093,16.6630118300333,16.6630118300333,16.442530919692,16.4892995976432,19596.6625560121,0.0,1.0
2021-06-03,24.94,24.97,24.78,24.94,30358,16.6630118300333,16.6830555491552,16.5561119947163,16.6630118300333,45437.6752367994,0.0,1.0
2021-06-04,24.89,24.93,24.8,24.87,14959,16.6296056314967,16.656330590326,16.5694744741309,16.6162431520821,22389.5574104778,0.0,1.0
2021-06-07,24.95,24.97,24.86,24.91,12684,16.6696930697406,16.6830555491552,16.6095619123748,16.6429681109114,18984.5007149208,0.0,1.0
2021-06-08,24.9,24.95,24.87,24.95,11267,16.636286871204,16.6696930697406,16.6162431520821,16.6696930697406,16863.6368302596,0.0,1.0
2021-06-09,24.955,24.955,24.89,24.8909,12541,16.6730336895943,16.6730336895943,16.6296056314967,16.6302069430704,18770.4685797714,0.0,1.0
2021-06-10,24.92,25.0,24.92,24.97,30383,16.6496493506187,16.7030992682772,16.6496493506187,16.6830555491552,45475.0934422451,0.0,1.0
2021-06-11,24.99,25.0,24.91,24.945,8375,16.6964180285698,16.7030992682772,16.6429681109114,16.6663524498869,12535.0988243032,0.0,1.0
2021-06-14,24.9,24.99,24.61,24.99,10972,16.636286871204,16.6964180285698,16.442530919692,16.6964180285698,16422.1020060006,0.0,1.0
2021-06-15,24.825,24.9,24.8,24.9,15964,16.5861775733992,16.636286871204,16.5694744741309,16.636286871204,23893.7692693941,0.0,1.0
2021-06-16,25.0,25.0,24.8,24.9,13197,16.7030992682772,16.7030992682772,16.5694744741309,16.636286871204,19752.3222906661,0.0,1.0
2021-06-17,24.96,24.99,24.8,24.9664,15958,16.6763743094479,16.6964180285698,16.5694744741309,16.6806503028606,23884.7889000872,0.0,1.0
2021-06-18,25.0,25.0,24.9234,25.0,17274,16.7030992682772,16.7030992682772,16.6519209721192,16.7030992682772,25854.4832347477,0.0,1.0
2021-06-21,25.0,25.0,24.95,25.0,12816,16.7030992682772,16.7030992682772,16.6696930697406,16.7030992682772,19182.0688396739,0.0,1.0
2021-06-22,25.05,25.05,24.95,24.9947,10083,16.7365054668137,16.7365054668137,16.6696930697406,16.6995582112323,15091.5106203521,0.0,1.0
2021-06-23,25.0,25.095,24.96,25.05,9454,16.7030992682772,16.7665710454966,16.6763743094479,16.7365054668137,14150.0685713387,0.0,1.0
2021-06-24,24.99,25.0,24.85,25.0,21047,16.6964180285698,16.7030992682772,16.6028806726675,16.7030992682772,31501.6388006101,0.0,1.0
2021-06-25,24.91,25.0,24.9,25.0,16139,16.6429681109114,16.7030992682772,16.636286871204,16.7030992682772,24155.6967075138,0.0,1.0
2021-06-28,24.97,24.99,24.9,24.94,9743,16.6830555491552,16.6964180285698,16.636286871204,16.6630118300333,14582.6230262909,0.0,1.0
2021-06-29,25.03,25.03,24.92,24.997,10355,16.7231429873991,16.7231429873991,16.6496493506187,16.701094896365,15498.6206956011,0.0,1.0
2021-06-30,24.97,25.1,24.94,24.95,44390,16.6830555491552,16.7699116653503,16.6630118300333,16.6696930697406,66439.7655893514,0.0,1.0
2021-07-01,25.05,25.09,25.01,25.05,17026,16.7365054668137,16.763230425643,16.7097805079845,16.7365054668137,25483.2946367267,0.0,1.0
2021-07-02,25.05,25.1,25.0,25.05,19824,16.7365054668137,16.7699116653503,16.7030992682772,16.7365054668137,29671.1401902073,0.0,1.0
2021-07-06,25.09,25.1,25.03,25.03,23021,16.763230425643,16.7699116653503,16.7231429873991,16.7231429873991,34456.1803026009,0.0,1.0
2021-07-07,25.11,25.13,25.06,25.1,22834,16.7765929050576,16.7899553844722,16.743186706521,16.7699116653503,34176.2921258672,0.0,1.0
2021-07-08,25.01,25.13,25.01,25.01,9627,16.7097805079845,16.7899553844722,16.7097805079845,16.7097805079845,14409.0025530228,0.0,1.0
2021-07-09,25.02,25.11,25.01,25.0987,10080,16.7164617476918,16.7765929050576,16.7097805079845,16.7690431041883,15087.0204356986,0.0,1.0
2021-07-12,25.02,25.092,25.0,25.0,8698,16.7164617476918,16.7645666735844,16.7030992682772,16.7030992682772,13018.5420386613,0.0,1.0
2021-07-13,25.04,25.08,24.93,25.08,19620,16.7298242271064,16.7565491859356,16.656330590326,16.7565491859356,29365.8076337705,0.0,1.0
2021-07-14,25.0,25.0646,24.98,25.0646,10448,16.7030992682772,16.7462600767864,16.6897367888625,16.7462600767864,15637.816419859,0.0,1.0
2021-07-15,25.02,25.07,24.96,25.07,5809,16.7164617476918,16.7498679462283,16.6763743094479,16.7498679462283,8694.49421735845,0.0,1.0
2021-07-16,24.97,25.07,24.97,25.0,7479,16.6830555491552,16.7498679462283,16.6830555491552,16.7030992682772,11194.03034113,0.0,1.0
2021-07-19,24.96,25.14,24.885,25.06,11122,16.6763743094479,16.7966366241795,16.6262650116431,16.743186706521,16646.6112386746,0.0,1.0
2021-07-20,25.0,25.0,24.96,24.96,5670,16.7030992682772,16.7030992682772,16.6763743094479,16.6763743094479,8486.44899508045,0.0,1.0
2021-07-21,25.03,25.03,24.99,25.0,15228,16.7231429873991,16.7231429873991,16.6964180285698,16.7030992682772,22792.1773010732,0.0,1.0
2021-07-22,24.99,25.0,24.97,24.99,241918,16.6964180285698,16.7030992682772,16.6830555491552,16.6964180285698,362085.497000332,0.0,1.0
2021-07-23,24.94,25.0,24.85,24.9988,693865,16.6630118300333,16.7030992682772,16.6028806726675,16.7022975195123,1038527.3248627,0.0,1.0
2021-07-26,24.91,25.02,24.9,24.9,217750,16.6429681109114,16.7164617476918,16.636286871204,16.636286871204,325912.569431881,0.0,1.0
2021-07-27,24.89,24.93,24.8001,24.89,22352,16.6296056314967,16.656330590326,16.569541286528,16.6296056314967,33454.8691248746,0.0,1.0
2021-07-28,24.86,24.9678,24.81,24.95,5930,16.6095619123748,16.6815856764196,16.5761557138382,16.6696930697406,8875.59833171556,0.0,1.0
2021-07-29,24.74,24.94,24.67,24.94,28592,16.5293870358871,16.6630118300333,16.4826183579359,16.6630118300333,42794.4532041165,0.0,1.0
2021-07-30,24.49,24.7,24.215,24.7,22355,16.3623560432043,16.5026620770578,16.1786219512532,16.5026620770578,33459.359309528,0.0,1.0
2021-08-02,24.57,24.7851,24.4,24.4,28046,16.4158059608628,16.559519426967,16.3022248858385,16.3022248858385,41977.2395971828,0.0,1.0
2021-08-03,24.56,24.7,24.535,24.64,17536,16.4091247211555,16.5026620770578,16.3924216218872,16.462574638814,26246.6260278185,0.0,1.0
2021-08-04,24.89,24.89,24.6,24.6,24263,16.6296056314967,16.6296056314967,16.4358496799847,16.4358496799847,36315.1167491425,0.0,1.0
2021-08-05,24.93,25.0,24.91,24.94,14463,16.656330590326,16.7030992682772,16.6429681109114,16.6630118300333,21647.1802144354,0.0,1.0
2021-08-06,24.99,24.99,24.9,24.9,7222,16.6964180285698,16.6964180285698,16.636286871204,16.636286871204,10809.3711891484,0.0,1.0
2021-08-09,24.9055,24.95,24.85,24.85,12835,16.6399615530431,16.6696930697406,16.6028806726675,16.6028806726675,19210.5066758126,0.0,1.0
2021-08-10,24.85,24.9,24.64,24.9,13203,16.6028806726675,16.636286871204,16.462574638814,16.636286871204,19761.3026599731,0.0,1.0
2021-08-11,24.94,24.94,24.78,24.788,14697,16.6630118300333,16.6630118300333,16.5561119947163,16.5614569864822,21997.414617407,0.0,1.0
2021-08-12,24.91,24.98,24.9,24.98,14012,16.6429681109114,16.6897367888625,16.636286871204,16.6897367888625,20972.1557881953,0.0,1.0
2021-08-13,24.82,24.92,24.72,24.91,21594,16.5828369535456,16.6496493506187,16.5160245564724,16.6429681109114,32320.3491357614,0.0,1.0
2021-08-16,24.81,24.85,24.7,24.85,27907,16.5761557138382,16.6028806726675,16.5026620770578,16.6028806726675,41769.194374905,0.0,1.0
2021-08-17,24.87,24.9,24.8014,24.8014,28057,16.6162431520821,16.636286871204,16.57040984769,16.57040984769,41993.703607579,0.0,1.0
2021-08-18,24.74,24.87,24.74,24.84,13448,16.5293870358871,16.6162431520821,16.5293870358871,16.5961994329602,20128.0010733407,0.0,1.0
2021-08-19,24.78,24.8228,24.55,24.67,12841,16.5561119947163,16.5847077006636,16.4024434814482,16.4826183579359,19219.4870451197,0.0,1.0
2021-08-20,24.86,24.8937,24.81,24.8414,21783,16.6095619123748,16.6320776901884,16.5761557138382,16.5971348065192,32603.2307689308,0.0,1.0
2021-08-23,24.85,24.9,24.7,24.7,15994,16.6028806726675,16.636286871204,16.5026620770578,16.5026620770578,23938.6711159289,0.0,1.0
2021-08-24,24.87,24.89,24.82,24.89,33007,16.6162431520821,16.6296056314967,16.5828369535456,16.6296056314967,49402.5082858239,0.0,1.0
2021-08-25,24.89,24.9,24.82,24.82,48719,16.6296056314967,16.636286871204,16.5828369535456,16.5828369535456,72919.1020443256,0.0,1.0
2021-08-26,24.75,24.9201,24.75,24.89,45589,16.5360682755944,16.6497161630157,16.5360682755944,16.6296056314967,68234.3427225261,0.0,1.0
2021-08-27,24.84,24.86,24.818,24.8451,20730,16.5961994329602,16.6095619123748,16.5815007056041,16.5996068652109,31027.1759555587,0.0,1.0
2021-08-30,24.85,24.8862,24.795,24.84,20694,16.6028806726675,16.627066760408,16.5661338542773,16.5961994329602,30973.293739717,0.0,1.0
2021-08-31,24.45,24.6618,24.45,24.64,53276,16.5757414769764,16.7193301086665,16.5757414769764,16.7045509199468,78584.6112410296,0.35938,1.0
2021-09-01,24.67,24.73,24.43,24.43,7563,16.7248892530473,16.7655659192485,16.5621825882427,16.5621825882427,11155.7814929032,0.0,1.0
2021-09-02,24.61,24.62,24.54,24.6076,11964,16.6842125868462,16.690992031213,16.6367564762781,16.6825855201981,17647.4639403799,0.0,1.0
2021-09-03,24.61,24.61,24.58,24.5887,1842,16.6842125868462,16.6842125868462,16.6638742537456,16.6697723703448,2717.03682532428,0.0,1.0
2021-09-07,24.49,24.69,24.49,24.69,10932,16.6028592544438,16.7384481417811,16.6028592544438,16.7384481417811,16125.2152955728,0.0,1.0
2021-09-08,24.36,24.52,24.36,24.51,19511,16.5147264776746,16.6231975875444,16.5147264776746,16.6164181431776,28779.6446791,0.0,1.0
2021-09-09,24.2,24.41,24.18,24.35,69849,16.4062553678049,16.5486236995089,16.3926964790711,16.5079470333078,103030.567433266,0.0,1.0
2021-09-10,23.55,24.3,21.98,24.3,66167,15.9655914839589,16.4740498114735,14.9012187183616,16.4740498114735,97599.44387689,0.0,1.0
2021-09-13,23.17,23.665,23.17,23.61,45680,15.7079725980181,16.0435550941778,15.7079725980181,16.00626815016,67380.153192624,0.0,1.0
2021-09-14,23.22,23.4362,23.2,23.35,25003,15.7418698198524,15.888441407064,15.7283109311187,15.8300025966216,36880.6035524339,0.0,1.0
2021-09-15,23.41,23.52,23.16,23.16,26774,15.8706792628228,15.9452531508583,15.7011931536513,15.7011931536513,39492.9120310708,0.0,1.0
2021-09-16,23.501,23.559,23.45,23.45,21473,15.9323722065612,15.971692983889,15.8977970402902,15.8977970402902,31673.6871607972,0.0,1.0
2021-09-17,23.59,23.69,23.52,23.61,15763,15.9927092614263,16.0605037050949,15.9452531508583,16.00626815016,23251.1680117192,0.0,1.0
2021-09-20,23.35,23.5,23.21,23.5,14681,15.8300025966216,15.9316942621245,15.7350903754856,15.9316942621245,21655.1670100901,0.0,1.0
2021-09-21,23.34,23.45,23.34,23.45,23762,15.8232231522548,15.8977970402902,15.8232231522548,15.8977970402902,35050.0700561105,0.0,1.0
2021-09-22,23.52,23.58,23.38,23.38,30606,15.9452531508583,15.9859298170594,15.8503409297222,15.8503409297222,45145.2926579125,0.0,1.0
2021-09-23,23.45,23.632,23.44,23.5,12557,15.8977970402902,16.0211829277671,15.8910175959234,15.9316942621245,18522.1668922894,0.0,1.0
2021-09-24,23.49,23.51,23.399,23.49,20150,15.9249148177577,15.9384737064914,15.8632218740192,15.9249148177577,29722.1997992857,0.0,1.0
2021-09-27,23.27,23.4876,23.27,23.37,18801,15.7757670416867,15.9232877511096,15.7757670416867,15.8435614853554,27732.3612122269,0.0,1.0
2021-09-28,23.177,23.3,22.954,23.3,21289,15.7127182090749,15.7961053747873,15.5615365996939,15.7961053747873,31402.2784876921,0.0,1.0
2021-09-29,23.32,23.3698,23.23,23.32,10338,15.809664263521,15.843425896468,15.7486492642193,15.809664263521,15249.0372965269,0.0,1.0
2021-09-30,23.47,23.47,23.2001,23.3,6005,15.911355929024,15.911355929024,15.7283787255624,15.7961053747873,8857.65805432806,0.0,1.0
2021-10-01,23.5,23.55,23.33,23.53,12685,15.9316942621245,15.9655914839589,15.8164437078879,15.9520325952251,18710.9729257539,0.0,1.0
2021-10-04,23.38,23.6799,23.2948,23.46,11007,15.8503409297222,16.0536564662844,15.7925800637166,15.9045764846571,16235.8438308059,0.0,1.0
2021-10-05,23.43,23.5,23.35,23.36,15229,15.8842381515565,15.9316942621245,15.8300025966216,15.8367820409885,22463.4928408597,0.0,1.0
2021-10-06,23.47,23.47,23.37,23.4063,15633,15.911355929024,15.911355929024,15.8435614853554,15.8681708684071,23059.4118839818,0.0,1.0
2021-10-07,23.41,23.45,23.35,23.37,2762,15.8706792628228,15.8977970402902,15.8300025966216,15.8435614853554,4074.08019084998,0.0,1.0
2021-10-08,23.41,23.47,23.3192,23.395,4888,15.8706792628228,15.911355929024,15.8091219079717,15.8605100962725,7210.0304029235,0.0,1.0
2021-10-11,23.44,23.535,23.41,23.4688,9223,15.8910175959234,15.9554223174086,15.8706792628228,15.9105423956999,13604.3597393951,0.0,1.0
2021-10-12,23.86,23.96,23.35,23.35,16484,16.1757542593316,16.2435487030002,15.8300025966216,15.8300025966216,24314.6769970931,0.0,1.0
2021-10-13,23.91,23.99,23.79,23.89,17494,16.2096514811659,16.2638870361008,16.1282981487635,16.1960925924321,25804.4746048985,0.0,1.0
2021-10-14,24.245,24.3,23.95,23.95,14184,16.4367628674557,16.4740498114735,16.2367692586333,16.2367692586333,20922.0685832789,0.0,1.0
2021-10-15,24.14,24.36,24.01,24.36,23983,16.3655787016037,16.5147264776746,16.2774459248345,16.5147264776746,35376.055473264,0.0,1.0
2021-10-18,24.3025,24.35,24.0401,24.33,6050,16.4757446725652,16.5079470333078,16.2978520523787,16.4943881445741,8924.03517546792,0.0,1.0
2021-10-19,24.35,24.35,24.2,24.2,29614,16.5079470333078,16.5079470333078,16.4062553678049,16.4062553678049,43682.0458985631,0.0,1.0
2021-10-20,24.36,24.5,24.27,24.45,21105,16.5147264776746,16.6096386988107,16.4537114783729,16.5757414769764,31130.8698145869,0.0,1.0
2021-10-21,24.49,24.49,24.335,24.4722,3714,16.6028592544438,16.6028592544438,16.4977778667575,16.5907918434708,5478.32506474181,0.0,1.0
2021-10-22,24.218,24.5,24.218,24.5,4135,16.4184583676652,16.6096386988107,16.4184583676652,16.6096386988107,6099.31990918345,0.0,1.0
2021-10-25,24.408,24.46,24.3,24.3,7216,16.5472678106356,16.5825209213433,16.4740498114735,16.4740498114735,10643.9401365581,0.0,1.0
2021-10-26,24.3,24.46,24.3,24.456,11359,16.4740498114735,16.5825209213433,16.4740498114735,16.5798091435965,16755.0604228331,0.0,1.0
2021-10-27,24.28,24.4,24.28,24.3,8780,16.4604909227397,16.5418442551421,16.4604909227397,16.4740498114735,12950.9138579518,0.0,1.0
2021-10-28,24.34,24.4,24.28,24.28,6503,16.5011675889409,16.5418442551421,16.4604909227397,16.4604909227397,9592.2315282757,0.0,1.0
2021-10-29,24.4,24.46,24.315,24.32,88135,16.5418442551421,16.5825209213433,16.4842189780238,16.4876087002072,130003.279370226,0.0,1.0
2021-11-01,24.3383,24.41,24.32,24.4,18337,16.5000150833986,16.5486236995089,16.4876087002072,16.5418442551421,27047.9393409182,0.0,1.0
2021-11-02,24.39,24.4236,24.33,24.4236,13258,16.5350648107752,16.5578437438479,16.4943881445741,16.5578437438479,19556.1749349345,0.0,1.0
2021-11-03,24.35,24.39,24.18,24.39,47709,16.5079470333078,16.5350648107752,16.3926964790711,16.5350648107752,70373.0238324626,0.0,1.0
2021-11-04,24.33,24.39,24.31,24.39,9479,16.4943881445741,16.5350648107752,16.4808292558403,16.5350648107752,13981.971806324,0.0,1.0
2021-11-05,24.33,24.36,24.3,24.3,13584,16.4943881445741,16.5147264776746,16.4740498114735,16.4740498114735,20037.0403014142,0.0,1.0
2021-11-08,24.32,24.36,24.2883,24.36,11202,16.4876087002072,16.5147264776746,16.4661178615642,16.5147264776746,16523.4780224118,0.0,1.0
2021-11-09,24.34,24.3859,24.2962,24.3,5902,16.5011675889409,16.5322852385848,16.4714736226141,16.4740498114735,8705.72819927467,0.0,1.0
2021-11-10,24.16,24.3585,24.15,24.33,5747,16.3791375903374,16.5137095610196,16.3723581459705,16.4943881445741,8477.09589312631,0.0,1.0
2021-11-11,24.3,24.34,24.29,24.34,1375,16.4740498114735,16.5011675889409,16.4672703671066,16.5011675889409,2028.18981260634,0.0,1.0
2021-11-12,24.37,24.4317,24.3025,24.3025,8251,16.5215059220415,16.563335093785,16.4757446725652,16.4757446725652,12170.6139227745,0.0,1.0
2021-11-15,24.31,24.37,24.2824,24.2824,3642,16.4808292558403,16.5215059220415,16.4621179893878,16.4621179893878,5372.12167091806,0.0,1.0
2021-11-16,24.31,24.45,24.2014,24.2014,30896,16.4808292558403,16.5757414769764,16.4072044900162,16.4072044900162,45573.0563274806,0.0,1.0
2021-11-17,24.0123,24.35,24.0123,24.18,9823,16.2790051970389,16.5079470333078,16.2790051970389,16.3926964790711,14489.3880212597,0.0,1.0
2021-11-18,23.89,24.195,23.82,24.195,17092,16.1960925924321,16.4028656456214,16.1486364818641,16.4028656456214,25211.5056560493,0.0,1.0
2021-11-19,23.93,23.94,23.82,23.88,8132,16.2232103698996,16.2299898142665,16.1486364818641,16.1893131480653,11995.083313538,0.0,1.0
2021-11-22,23.9,24.1,23.8,24.09,8126,16.202872036799,16.3384609241362,16.1350775931304,16.3316814797694,11986.2330307194,0.0,1.0
2021-11-23,23.96,24.01,23.6487,23.6487,3574,16.2435487030002,16.2774459248345,16.0325045998598,16.0325045998598,5271.81846564005,0.0,1.0
2021-11-24,24.0,24.03,23.9,23.97,4941,16.2706664804676,16.2910048135682,16.202872036799,16.250328147367,7288.20790115489,0.0,1.0
2021-11-26,24.1,24.1,23.87,23.87,3832,16.3384609241362,16.3384609241362,16.1825337036984,16.1825337036984,5652.38062684185,0.0,1.0
2021-11-29,23.85,23.96,23.82,23.93,9855,16.1689748149647,16.2435487030002,16.1486364818641,16.2232103698996,14536.5895296259,0.0,1.0
2021-11-30,23.68,23.74,23.601,23.72,4138,16.2973605426621,16.3386545305236,16.2429901253112,16.3248898679031,6012.49752949223,0.359375,1.0
2021-12-01,23.721,23.8,23.65,23.78,6259,16.3255781010342,16.3799485183851,16.2767135487314,16.3661838557646,9094.30208726236,0.0,1.0
2021-12-02,23.64,23.8784,23.62,23.8784,7052,16.2698312174212,16.4339059958574,16.2560665548007,16.4339059958574,10246.5279308794,0.0,1.0
2021-12-03,23.65,24.18,23.65,24.18,4130,16.2767135487314,16.6414771081744,16.2767135487314,16.6414771081744,6000.87356133467,0.0,1.0
2021-12-06,23.82,23.82,23.625,23.6494,3373,16.3937131810056,16.3937131810056,16.2595077204558,16.2763006088528,4900.95557442659,0.0,1.0
2021-12-07,23.78,23.9331,23.7101,23.7101,5673,16.3661838557646,16.4715523481245,16.318076359906,16.318076359906,8242.84641972193,0.0,1.0
2021-12-08,23.96,24.07,23.835,23.9104,12669,16.490065819349,16.5657714637617,16.404036677971,16.4559294560502,18408.0065734985,0.0,1.0
2021-12-09,23.91,24.07,23.9,23.9,3581,16.4556541627978,16.5657714637617,16.4487718314876,16.4487718314876,5203.17874652286,0.0,1.0
2021-12-10,23.9,23.98,23.9,23.956,6503,16.4487718314876,16.5038304819695,16.4487718314876,16.4873128868249,9448.8331160676,0.0,1.0
2021-12-13,24.0,24.0,23.7901,23.89,10825,16.51759514459,16.51759514459,16.3731350103879,16.4418895001773,15728.6819131835,0.0,1.0
2021-12-14,23.95,24.01,23.95,24.01,1563,16.4831834880388,16.5244774759003,16.4831834880388,16.5244774759003,2271.03277878113,0.0,1.0
2021-12-15,23.97,24.01,23.97,24.01,2241,16.4969481506593,16.5244774759003,16.4969481506593,16.5244774759003,3256.1640801334,0.0,1.0
2021-12-16,24.2,24.25,24.09,24.09,15217,16.6552417707949,16.6896534273462,16.5795361263822,16.5795361263822,22110.2404316779,0.0,1.0
2021-12-17,24.16,24.24,23.99,24.19,10385,16.6277124455539,16.6827710960359,16.5107128132798,16.6483594394847,15089.3636645183,0.0,1.0
2021-12-20,24.07,24.17,24.01,24.01,6253,16.5657714637617,16.6345947768642,16.5244774759003,16.5244774759003,9085.58411114424,0.0,1.0
2021-12-21,24.17,24.2149,24.17,24.21,2846,16.6345947768642,16.6654964444472,16.6345947768642,16.6621241021052,4135.22667204805,0.0,1.0
2021-12-22,24.05,24.27,24.04,24.04,12462,16.5520068011412,16.7034180899666,16.545124469831,16.545124469831,18107.236397422,0.0,1.0
2021-12-23,24.15,24.15,24.15,24.15,1963,16.6208301142437,16.6208301142437,16.6208301142437,16.6208301142437,2852.23118665858,0.0,1.0
2021-12-27,24.08,24.115,24.05,24.115,5034,16.572653795072,16.5967419546578,16.5520068011412,16.5967419546578,7314.38196313769,0.0,1.0
2021-12-28,23.56,24.0667,23.56,24.05,37631,16.2147725669392,16.5635002944293,16.2147725669392,16.5520068011412,54677.6932170907,0.0,1.0
2021-12-29,23.51,23.68,23.47,23.47,74346,16.180360910388,16.2973605426621,16.152831585147,16.152831585147,108024.442080142,0.0,1.0
2021-12-30,23.73,23.781,23.52,23.75,74135,16.3317721992134,16.3668720888956,16.1872432416982,16.3455368618339,107717.859919987,0.0,1.0
2021-12-31,23.56,23.89,23.56,23.62,148473,16.2147725669392,16.4418895001773,16.2147725669392,16.2560665548007,215730.678031971,0.0,1.0
2022-01-03,23.61,23.7583,23.53,23.62,11792,16.2491842234904,16.3512491968214,16.1941255730085,16.2560665548007,17133.7290642272,0.0,1.0
2022-01-04,23.46,23.6,23.41,23.52,20869,16.1459492538367,16.2423018921802,16.1115375972855,16.1872432416982,30322.5739349863,0.0,1.0
2022-01-05,23.35,23.7599,23.35,23.46,15919,16.070243609424,16.352350369831,16.070243609424,16.1459492538367,23130.2436375028,0.0,1.0
2022-01-06,23.71,23.71,23.41,23.6,11265,16.3180075365929,16.3180075365929,16.1115375972855,16.2423018921802,16368.0001618486,0.0,1.0
2022-01-07,23.605,23.77,23.55,23.77,8018,16.2457430578353,16.3593015244544,16.2078902356289,16.3593015244544,11650.1220859035,0.0,1.0
2022-01-10,23.59,23.65,23.43,23.65,6127,16.2354195608699,16.2767135487314,16.125302259906,16.2767135487314,8902.50661266284,0.0,1.0
2022-01-11,23.615,23.74,23.4501,23.51,12120,16.2526253891455,16.3386545305236,16.1391357458396,16.180360910388,17610.3117586868,0.0,1.0
2022-01-12,23.37,23.7,23.37,23.6,12068,16.0840082720445,16.3111252052826,16.0840082720445,16.2423018921802,17534.7559656627,0.0,1.0
2022-01-13,23.44,23.57,23.41,23.53,5759,16.1321845912162,16.2216548982494,16.1115375972855,16.1941255730085,8367.8040774156,0.0,1.0
2022-01-14,23.39,23.5362,23.39,23.44,7765,16.097772934665,16.1983926184208,16.097772934665,16.1321845912162,11282.514092921,0.0,1.0
2022-01-18,23.32,23.4,23.29,23.4,14955,16.0495966154933,16.1046552659753,16.0289496215626,16.1046552659753,21729.5554745181,0.0,1.0
2022-01-19,23.08,23.274,23.08,23.274,6985,15.8844206640474,16.0179378914662,15.8844206640474,16.0179378914662,10149.17719756,0.0,1.0
2022-01-20,23.11,23.2,23.05,23.14,9812,15.9050676579781,15.9670086397703,15.8637736701167,15.9257146519089,14256.7969452339,0.0,1.0
2022-01-21,23.105,23.25,23.05,23.17,7102,15.901626492323,16.0014202963216,15.8637736701167,15.9463616458396,10319.1777318641,0.0,1.0
2022-01-24,22.9,23.07,22.68,23.07,23328,15.760538700463,15.8775383327371,15.6091274116376,15.8775383327371,33895.4911474128,0.0,1.0
2022-01-25,22.95,23.01,22.85,22.85,9600,15.7949503570142,15.8362443448757,15.7261270439117,15.7261270439117,13948.7617890588,0.0,1.0
2022-01-26,22.73,23.2,22.73,23.1,14438,15.6435390681888,15.9670086397703,15.6435390681888,15.8981853266679,20978.3565323365,0.0,1.0
2022-01-27,22.42,22.8134,22.42,22.8,29906,15.4301867975712,15.7009377113162,15.4301867975712,15.6917153873605,43453.2989649574,0.0,1.0
2022-01-28,22.61,22.78,22.363,22.42,15853,15.5609510924658,15.67795072474,15.3909575091028,15.4301867975712,23034.3459002031,0.0,1.0
2022-01-31,22.75,22.95,22.67,22.67,25763,15.6573037308093,15.7949503570142,15.6022450803273,15.6022450803273,37433.5364553668,0.0,1.0
2022-02-01,22.82,23.25,22.77,22.88,16463,15.705480049981,16.0014202963216,15.6710683934298,15.7467740378425,23920.6734722161,0.0,1.0
2022-02-02,22.73,23.13,22.73,23.04,41443,15.6435390681888,15.9188323205986,15.6435390681888,15.8568913388064,60216.5140441628,0.0,1.0
2022-02-03,22.8,22.85,22.48,22.85,8926,15.6917153873605,15.7261270439117,15.4714807854326,15.7261270439117,12969.4424717853,0.0,1.0
2022-02-04,22.76,22.93,22.57,22.65,11443,15.6641860621195,15.7811856943937,15.5334217672249,15.5884804177068,16626.6334533542,0.0,1.0
2022-02-07,22.25,22.93,22.17,22.93,27349,15.313187165297,15.7811856943937,15.258128514815,15.7811856943937,39737.9881426009,0.0,1.0
2022-02-08,22.0,22.41,21.94,22.255,34079,15.1411288825408,15.4233044662609,15.0998348946794,15.3166283309521,49516.6513551391,0.0,1.0
2022-02-09,22.17,22.2,21.91,22.13,12217,15.258128514815,15.2787755087458,15.0791879007486,15.230599189574,17751.252372597,0.0,1.0
2022-02-10,22.05,22.0771,21.84,22.07,9420,15.1755405390921,15.1941916569428,15.0310115815769,15.1893052017126,13687.2225055139,0.0,1.0
2022-02-11,22.03,22.14,21.83,22.14,11381,15.1617758764716,15.2374815208843,15.0241292502667,15.2374815208843,16536.5477001331,0.0,1.0
2022-02-14,21.78,21.845,21.64,21.83,11575,14.9897175937154,15.034452747232,14.893364955372,15.0241292502667,16818.4289279537,0.0,1.0
2022-02-15,22.01,22.03,21.77,21.77,47078,15.1480112138511,15.1617758764716,14.9828352624052,14.9828352624052,68404.1466151363,0.0,1.0
2022-02-16,22.0,22.15,21.88,22.1,52513,15.1411288825408,15.2443638521945,15.0585409068179,15.2099521956433,76301.1799821715,0.0,1.0
2022-02-17,21.84,22.47,21.82,22.0,7563,15.0310115815769,15.4645984541224,15.0172469189564,15.1411288825408,10989.0088969429,0.0,1.0
2022-02-18,21.84,22.24,21.84,21.85,3005,15.0310115815769,15.3063048339867,15.0310115815769,15.0378939128872,4366.25303917934,0.0,1.0
2022-02-22,21.81,22.07,21.81,22.07,7683,15.0103645876462,15.1893052017126,15.0103645876462,15.1893052017126,11163.3684193061,0.0,1.0
2022-02-23,21.68,21.8699,21.68,21.82,5936,14.920894280613,15.0515897521945,14.920894280613,15.0172469189564,8624.98437290133,0.0,1.0
2022-02-24,21.27,21.63,20.81,21.63,11858,14.6387186968929,14.8864826240617,14.3221314566216,14.8864826240617,17229.626801527,0.0,1.0
2022-02-25,21.63,21.99,21.25,21.25,7030,14.8864826240617,15.1342465512306,14.6249540342724,14.6249540342724,10214.5620184462,0.0,1.0
2022-02-28,21.6,21.9,21.4,21.43,5693,15.113169411593,15.3230745423095,14.9732326577819,14.9942231708536,8136.53289069023,0.359375,1.0
2022-03-01,21.71,21.83,21.66,21.78,1467,15.190134626189,15.2740966784757,15.1551504377363,15.2391124900229,2096.66147033948,0.0,1.0
2022-03-02,21.96,21.97,21.68,21.68,11585,15.3650555684529,15.3720524061434,15.1691441131174,15.1691441131174,16557.4799821968,0.0,1.0
2022-03-03,22.47,22.48,21.82,21.82,24077,15.721894290671,15.7288911283616,15.2670998407851,15.2670998407851,34411.2598645968,0.0,1.0
2022-03-04,22.27,22.43,22.26,22.35,26309,15.58195753686,15.6939069399088,15.5749606991694,15.6379322383844,37601.272408426,0.0,1.0
2022-03-07,21.98,22.1,21.69,21.85,16751,15.379049243834,15.4630112961206,15.1761409508079,15.2880903538568,23940.8154667051,0.0,1.0
2022-03-08,21.66,21.83,21.58,21.83,5463,15.1551504377363,15.2740966784757,15.0991757362119,15.2740966784757,7807.8129600985,0.0,1.0
2022-03-09,21.46,21.81,21.4101,21.81,10761,15.0152136839252,15.2601030030946,14.9802994638494,15.2601030030946,15379.8051004247,0.0,1.0
2022-03-10,21.32,21.41,21.16,21.385,5425,14.9172579562575,14.9802294954725,14.8053085532087,14.9627374012461,7753.5027106964,0.0,1.0
2022-03-11,21.06,21.1802,21.06,21.14,3435,14.7353401763031,14.8194421653436,14.7353401763031,14.7913148778276,4909.36070253313,0.0,1.0
2022-03-14,20.2401,21.0,20.2401,21.0,7457,14.1616694540548,14.6933591501598,14.1616694540548,14.6933591501598,10657.6718366199,0.0,1.0
2022-03-15,20.1252,20.43,20.06,20.24,5660,14.0812757889903,14.2945394017983,14.0356564072479,14.1615994856779,8089.36872673579,0.0,1.0
2022-03-16,20.5,20.59,20.325,20.325,6185,14.3435172656322,14.4064888048472,14.2210726060475,14.2210726060475,8839.70769873867,0.0,1.0
2022-03-17,21.03,21.03,20.6301,20.88,8006,14.7143496632315,14.7143496632315,14.4345461239863,14.6093970978732,11442.3120187715,0.0,1.0
2022-03-18,20.95,21.1,20.95,20.96,7980,14.6583749617071,14.7633275270654,14.6583749617071,14.6653717993976,11405.1523744437,0.0,1.0
2022-03-21,20.6,21.11,20.5,21.11,20001,14.4134856425377,14.7703243647559,14.3435172656322,14.7703243647559,28585.7710076754,0.0,1.0
2022-03-22,20.43,20.6,20.41,20.5167,5621,14.2945394017983,14.4134856425377,14.2805457264172,14.3552019845754,8033.62926024417,0.0,1.0
2022-03-23,20.36,20.59,20.36,20.59,7292,14.2455615379645,14.4064888048472,14.2455615379645,14.4064888048472,10421.8510168476,0.0,1.0
2022-03-24,20.45,20.7303,20.415,20.45,11316,14.3085330771795,14.5046544376456,14.2840441452625,14.3085330771795,16173.0205851134,0.0,1.0
2022-03-25,20.44,20.5,20.44,20.46,4791,14.3015362394889,14.3435172656322,14.3015362394889,14.31552991487,6847.37907593483,0.0,1.0
2022-03-28,20.45,20.505,20.1,20.44,8628,14.3085330771795,14.3470156844775,14.0636437580101,14.3015362394889,12331.2850484587,0.0,1.0
2022-03-29,20.44,20.5,20.29,20.43,16999,14.3015362394889,14.3435172656322,14.1965836741306,14.2945394017983,24295.2613049084,0.0,1.0
2022-03-30,20.49,20.78,20.41,20.44,15848,14.3365204279417,14.5394287209677,14.2805457264172,14.3015362394889,22650.2324348601,0.0,1.0
2022-03-31,21.08,21.21,20.5,20.84,198767,14.7493338516842,14.8402927416614,14.3435172656322,14.581409747111,284081.193234469,0.0,1.0
2022-04-01,20.44,21.0,20.44,21.0,5541,14.3015362394889,14.6933591501598,14.3015362394889,14.6933591501598,7919.2918930818,0.0,1.0
2022-04-04,20.27,20.5,20.12,20.44,13921,14.1825899987495,14.3435172656322,14.0776374333912,14.3015362394889,19896.1311033373,0.0,1.0
2022-04-05,19.68,20.28,19.68,20.26,12811,13.7697765750069,14.1895868364401,13.7697765750069,14.175593161059,18309.7001339598,0.0,1.0
2022-04-06,19.5,19.7972,19.45,19.68,8242,13.643833496577,13.8517795127402,13.6088493081242,13.7697765750069,11779.6072519004,0.0,1.0
2022-04-07,19.97,19.99,19.43,19.43,221811,13.9726848680329,13.986678543414,13.5948556327431,13.5948556327431,317016.071845582,0.0,1.0
2022-04-08,20.08,20.37,19.765,19.82,21861,14.049650082629,14.252558375655,13.8292496953766,13.8677323026747,31244.1147941999,0.0,1.0
2022-04-11,19.79,20.29,19.72,19.85,10243,13.846741789603,14.1965836741306,13.7977639257691,13.8887228157463,14639.4706480485,0.0,1.0
2022-04-12,19.76,20.12,19.76,19.91,6400,13.8257512765313,14.0776374333912,13.8257512765313,13.9307038418896,9146.98937298749,0.0,1.0
2022-04-13,20.15,20.16,19.76,19.91,5019,14.0986279464629,14.1056247841534,13.8257512765313,13.9307038418896,7173.2405723475,0.0,1.0
2022-04-14,19.68,20.05,19.68,20.05,2947,13.7697765750069,14.0286595695574,13.7697765750069,14.0286595695574,4211.90276284283,0.0,1.0
2022-04-18,19.93,20.1,19.4,19.68,14100,13.9446975172707,14.0636437580101,13.5738651196715,13.7697765750069,20151.960962363,0.0,1.0
2022-04-19,19.83,19.9618,19.61,19.75,8218,13.8747291403652,13.9669474611267,13.7207987111731,13.8187544388408,11745.3060417517,0.0,1.0
2022-04-20,19.75,19.95,19.75,19.79,8617,13.8187544388408,13.9586911926518,13.8187544388408,13.846741789603,12315.5636604739,0.0,1.0
2022-04-21,19.86,20.0,19.8067,20.0,5785,13.8957196534369,13.9936753811046,13.8584265085462,13.9936753811046,8268.02086292693,0.0,1.0
2022-04-22,19.6689,19.78,19.56,19.76,21732,13.7620100851704,13.8397449519125,13.6858145227203,13.8257512765313,31059.7457896506,0.0,1.0
2022-04-25,19.65,19.75,19.56,19.68,4157,13.7487860619353,13.8187544388408,13.6858145227203,13.7697765750069,5941.25544117325,0.0,1.0
2022-04-26,19.5,19.78,19.5,19.57,12185,13.643833496577,13.8397449519125,13.643833496577,13.6928113604109,17415.0102359144,0.0,1.0
2022-04-27,19.03,19.81,19.01,19.81,12213,13.314982125121,13.8607354649841,13.3009884497399,13.8607354649841,17455.0283144213,0.0,1.0
2022-04-28,19.09,19.09,19.09,19.09,3051,13.3569631512643,13.3569631512643,13.3569631512643,13.3569631512643,4360.54134015388,0.0,1.0
2022-04-29,19.75,20.05,19.198,19.71,55434,13.8187544388408,14.0286595695574,13.4325289983223,13.7907670880786,79227.2201409666,0.0,1.0
2022-05-02,18.98,19.71,18.7978,19.71,12248,13.2799979366683,13.7907670880786,13.1525155539464,13.7907670880786,17505.0509125547,0.0,1.0
2022-05-03,19.21,19.39,18.81,18.81,4732,13.440925203551,13.5668682819809,13.1610516959289,13.1610516959289,6763.05526765259,0.0,1.0
2022-05-04,20.11,20.16,19.2404,19.2404,10570,14.0706405957007,14.1056247841534,13.4621955901302,13.4621955901302,15106.8246363246,0.0,1.0
2022-05-05,19.82,19.89,19.53,19.53,1212,13.8677323026747,13.9167101665085,13.6648240096486,13.6648240096486,1732.21111250949,0.0,1.0
2022-05-06,19.61,19.6634,19.6,19.6634,3636,13.7207987111731,13.7581618244406,13.7138018734825,13.7581618244406,5196.63333752849,0.0,1.0
2022-05-09,19.12,19.445,19.01,19.445,4706,13.377953664336,13.6053508892789,13.3009884497399,13.6053508892789,6725.89562332484,0.0,1.0
2022-05-10,18.995,19.321,18.9786,19.321,9581,13.2904931932041,13.5185901019161,13.2790183793916,13.5185901019161,13693.3289347801,0.0,1.0
2022-05-11,18.99,19.5,18.9,18.9,9314,13.2869947743588,13.643833496577,13.2240232351438,13.2240232351438,13311.7279718758,0.0,1.0
2022-05-12,19.02,19.02,18.65,18.65,1625,13.3079852874305,13.3079852874305,13.04910229288,13.04910229288,2322.47777048509,0.0,1.0
2022-05-13,19.16,19.3,18.86,19.23,2850,13.4059410150982,13.5038967427659,13.1960358843816,13.4549188789321,4073.26870515848,0.0,1.0
2022-05-16,18.9,19.0341,18.9,18.94,7517,13.2240232351438,13.3178508285742,13.2240232351438,13.2520105859061,10743.4248619917,0.0,1.0
2022-05-17,18.61,19.03,18.61,18.93,16960,13.0211149421178,13.314982125121,13.0211149421178,13.2450137482155,24239.5218384168,0.0,1.0
2022-05-18,17.94,18.93,17.89,18.9,50692,12.5523268168508,13.2450137482155,12.5173426283981,13.2240232351438,72449.8727024189,0.0,1.0
2022-05-19,17.91,18.1,17.9,18.0,11532,12.5313363037792,12.6642762198997,12.5243394660886,12.5943078429941,16481.7314764517,0.0,1.0
2022-05-20,17.85,17.98,17.8,17.92,16985,12.4893552776359,12.580314167613,12.4543710891831,12.5383331414697,24275.2522656549,0.0,1.0
2022-05-23,18.2,18.4,17.81,17.88,18932,12.7342445968052,12.8741813506162,12.4613679268736,12.5103457907075,27057.9379389685,0.0,1.0
2022-05-24,18.39,18.39,17.93,17.93,583,12.8671845129257,12.8671845129257,12.5453299791603,12.5453299791603,833.233563195575,0.0,1.0
2022-05-25,18.41,18.83,18.39,18.39,4092,12.8811781883068,13.17504537131,12.8671845129257,12.8671845129257,5848.35633035385,0.0,1.0
2022-05-26,19.0619,19.36,19.0619,19.36,2574,13.3373020373539,13.5458777689093,13.3373020373539,13.5458777689093,3678.80478844839,0.0,1.0
2022-05-27,19.435,19.63,19.0676,19.25,9809,13.5983540515884,13.7347923865542,13.3412902348375,13.4689125543132,14019.1904311928,0.0,1.0
2022-05-31,19.6,20.21,18.95,20.21,55939,13.9652507279867,14.3998835312557,13.502117413028,14.3998835312557,78509.4676318828,0.359375,1.0
2022-06-01,19.38,19.73,19.23,19.6,6839,13.808497913693,14.0578773909785,13.7016209948564,13.9652507279867,9598.42416086175,0.0,1.0
2022-06-02,19.03,19.5,19.03,19.4,3607,13.5591184364075,13.8939994487623,13.5591184364075,13.8227481695379,5062.36525050861,0.0,1.0
2022-06-03,19.15,19.15,19.01,19.01,1990,13.6446199714768,13.6446199714768,13.5448681805626,13.5448681805626,2792.93231175829,0.0,1.0
2022-06-06,19.19,19.33,19.19,19.2196,1705,13.6731204831666,13.7728722740808,13.6731204831666,13.694210861817,2392.93949324014,0.0,1.0
2022-06-07,19.0,19.0738,18.8,19.0,4061,13.5377430526402,13.5903264967078,13.3952404941914,13.5377430526402,5699.54679299014,0.0,1.0
2022-06-08,18.79,19.01,18.79,18.93,5852,13.3881153662689,13.5448681805626,13.3881153662689,13.4878671571831,8213.1858735726,0.0,1.0
2022-06-09,18.6994,18.83,18.68,18.83,4998,13.3235617072916,13.4166158779587,13.309738959122,13.4166158779587,7014.6109015919,0.0,1.0
2022-06-10,18.45,18.7,18.18,18.7,11735,13.1458610169059,13.3239892149669,12.9534825629999,13.3239892149669,16469.8797379313,0.0,1.0
2022-06-13,17.96,18.26,17.93,18.25,8785,12.7967297487062,13.0104835863795,12.7753543649389,13.003358458457,12329.6031953751,0.0,1.0
2022-06-14,17.9,18.03,17.8,17.95,8091,12.7539789811716,12.8466056441633,12.6827277019471,12.7896046207838,11355.5855951941,0.0,1.0
2022-06-15,17.97,18.2,17.97,18.13,6271,12.8038548766286,12.9677328188448,12.8038548766286,12.9178569233877,8801.24549097299,0.0,1.0
2022-06-16,17.8329,18.025,17.74,17.89,11140,12.706169372812,12.8430430802021,12.6399769344125,12.7468538532491,15634.8070115513,0.0,1.0
2022-06-17,17.82,18.0,17.76,18.0,10736,12.696977957792,12.825230260396,12.6542271902574,12.825230260396,15067.7996477573,0.0,1.0
2022-06-21,17.4,18.35,17.3,18.3425,19027,12.3977225850494,13.0746097376815,12.326471305825,13.0692658917396,26704.081957701,0.0,1.0
2022-06-22,17.2545,18.0166,17.01,17.62,10230,12.2940519737779,12.8370579727472,12.1198425960742,12.5544753993432,14357.6369594408,0.0,1.0
2022-06-23,17.49,17.49,17.21,17.33,7177,12.4618487363514,12.4618487363514,12.262345154523,12.3478466895923,10072.8016087886,0.0,1.0
2022-06-24,17.52,17.75,17.52,17.75,3114,12.4832241201188,12.6471020623349,12.4832241201188,12.6471020623349,4370.44784865088,0.0,1.0
2022-06-27,17.8,17.8,17.52,17.7,2903,12.6827277019471,12.6827277019471,12.4832241201188,12.6114764227227,4074.31281459011,0.0,1.0
2022-06-28,17.88,17.88,17.54,17.54,2394,12.7397287253267,12.7397287253267,12.4974743759636,12.4974743759636,3359.93967555242,0.0,1.0
2022-06-29,17.55,17.81,17.55,17.81,1312,12.5045995038861,12.6898528298696,12.5045995038861,12.6898528298696,1841.37044875722,0.0,1.0
2022-06-30,17.08,17.7,17.08,17.47,25771,12.1697184915313,12.6114764227227,12.1697184915313,12.4475984805065,36169.1751790566,0.0,1.0
2022-07-01,17.3,17.38,17.1,17.16,19211,12.326471305825,12.3834723292046,12.1839687473762,12.2267195149108,26962.3229352706,0.0,1.0
2022-07-05,17.42,17.48,17.16,17.2,5308,12.4119728408943,12.454723608429,12.2267195149108,12.2552200266006,7449.69080945377,0.0,1.0
2022-07-06,17.33,17.8199,17.27,17.27,3598,12.3478466895923,12.6969067065128,12.3050959220577,12.3050959220577,5049.73389834489,0.0,1.0
2022-07-07,17.4,17.4,17.31,17.36,12161,12.3977225850494,12.3977225850494,12.3335964337475,12.3692220733597,17067.763740348,0.0,1.0
2022-07-08,17.55,17.55,17.5,17.54,2478,12.5045995038861,12.5045995038861,12.4689738642739,12.4974743759636,3477.83229574724,0.0,1.0
2022-07-11,17.55,17.55,17.55,17.55,397,12.5045995038861,12.5045995038861,12.5045995038861,12.5045995038861,557.182978777907,0.0,1.0
2022-07-12,17.4917,17.58,17.4,17.57,9070,12.4630600080982,12.5259748876534,12.3977225850494,12.518849759731,12729.5960138933,0.0,1.0
2022-07-13,17.95,18.39,17.4999,17.4999,12091,12.7896046207838,13.1031102493712,12.4689026129946,12.4689026129946,16969.5198901856,0.0,1.0
2022-07-14,17.9793,18.2468,17.53,17.81,4718,12.8104812455965,13.0010784175219,12.4903492480412,12.6898528298696,6621.63550094251,0.0,1.0
2022-07-15,17.97,18.0714,17.9235,17.99,106624,12.8038548766286,12.8761036737622,12.7707230317893,12.8181051324735,149645.032567295,0.0,1.0
2022-07-18,17.98,17.99,17.98,17.98,702,12.8109800045511,12.8181051324735,12.8109800045511,12.8109800045511,985.245468771011,0.0,1.0
2022-07-19,18.25,18.25,17.8179,18.02,398957,13.003358458457,13.003358458457,12.6954816809283,12.8394805162409,559929.596131734,0.0,1.0
2022-07-20,18.15,18.35,18.15,18.27,2661,12.9321071792326,13.0746097376815,12.9321071792326,13.0176087143019,3734.66978974311,0.0,1.0
2022-07-21,18.2823,18.29,18.15,18.15,2767,13.0263726216465,13.0318589701468,12.9321071792326,12.9321071792326,3883.43904856039,0.0,1.0
2022-07-22,18.16,18.16,18.16,18.16,486,12.9392323071551,12.9392323071551,12.9392323071551,12.9392323071551,682.093016841467,0.0,1.0
2022-07-25,18.38,18.4111,18.27,18.27,8233,13.0959851214488,13.1181442692876,13.0176087143019,13.0176087143019,11554.8802626663,0.0,1.0
2022-07-26,18.44,18.44,18.37,18.3788,3539,13.1387358889834,13.1387358889834,13.0888599935263,13.0951301060981,4966.92836749376,0.0,1.0
2022-07-27,18.7,18.87,18.29,18.29,4338,13.3239892149669,13.4451163896485,13.0318589701468,13.0318589701468,6088.31174291832,0.0,1.0
2022-07-28,19.06,19.15,18.75,18.78,3111,13.5804938201749,13.6446199714768,13.3596148545791,13.3809902383465,4366.23739792964,0.0,1.0
2022-07-29,19.87,19.94,18.79,18.79,35558,14.1576291818927,14.2075050773498,13.3881153662689,13.3881153662689,49905.068915327,0.0,1.0
2022-08-01,20.12,20.22,19.88,19.9,8865,14.3357573799537,14.4070086591781,14.1647543098151,14.17900456566,12441.881881275,0.0,1.0
2022-08-02,21.38,21.99,20.0,20.01,58077,15.2335234981814,15.6681563014504,14.2502558448844,14.2573809728069,81510.1155125559,0.0,1.0
2022-08-03,21.0,21.2901,20.9,21.25,21270,14.9627686371286,15.1694685981587,14.8915173579042,15.1408968351897,29852.0956136175,0.0,1.0
2022-08-04,21.48,21.93,20.9,20.9,19261,15.3047747774059,15.6254055339158,14.8915173579042,14.8915173579042,27032.4971139579,0.0,1.0
2022-08-05,20.5157,21.27,20.49,21.27,2729,14.6176986918448,15.1551470910346,14.5993871130841,15.1551470910346,3830.10667275795,0.0,1.0
2022-08-08,20.25,20.7299,20.19,20.22,4267,14.4283840429455,14.7703189319435,14.3856332754108,14.4070086591781,5988.66440918219,0.0,1.0
2022-08-09,19.94,20.1739,19.94,19.99,2098,14.2075050773498,14.3741618194557,14.2075050773498,14.243130716962,2944.50853772305,0.0,1.0
2022-08-10,20.1101,20.25,20.1,20.2,2522,14.3287035033105,14.4283840429455,14.3215071241088,14.3927584033333,3539.58557299216,0.0,1.0
2022-08-11,20.205,20.325,20.2,20.24,2215,14.3963209672945,14.4818225023638,14.3927584033333,14.421258915023,3108.71611585155,0.0,1.0
2022-08-12,20.15,20.285,19.57,20.16,4405,14.3571327637211,14.453321990674,13.9438753442194,14.3642578916435,6182.34514235939,0.0,1.0
2022-08-15,20.08,20.2827,20.08,20.22,2066,14.307256868264,14.4516832112519,14.307256868264,14.4070086591781,2899.59706336311,0.0,1.0
2022-08-16,20.28,20.28,19.97,20.09,6425,14.4497594267128,14.4497594267128,14.2288804611171,14.3143819961864,9017.38196133013,0.0,1.0
2022-08-17,19.35,20.06,19.16,20.06,13488,13.7871225299257,14.2930066124191,13.6517450993993,14.2930066124191,18930.1864427114,0.0,1.0
2022-08-18,18.9,19.4,18.9,19.12,9701,13.4664917734158,13.8227481695379,13.4664917734158,13.6232445877095,13615.1941489282,0.0,1.0
2022-08-19,18.65,19.12,18.55,19.1,13298,13.2883635753547,13.6232445877095,13.2171122961303,13.6089943318646,18663.5245636993,0.0,1.0
2022-08-22,18.45,18.705,18.45,18.52,17278,13.1458610169059,13.3275517789282,13.1458610169059,13.195736912363,24249.3891872158,0.0,1.0
2022-08-23,18.11,18.6,17.6,18.58,80930,12.9036066675428,13.2527379357425,12.5402251434983,13.2384876798976,113583.925623416,0.0,1.0
2022-08-24,18.4,18.57,18.07,18.57,29779,13.1102353772937,13.2313625519752,12.8751061558531,13.2313625519752,41794.337342638,0.0,1.0
2022-08-25,18.5,18.55,18.274,18.5499,42893,13.1814866565181,13.2171122961303,13.0204587654709,13.2170410448511,60199.6209287678,0.0,1.0
2022-08-26,18.27,18.52,18.2,18.3836,26635,13.0176087143019,13.195736912363,12.9677328188448,13.0985501675009,37381.7849867748,0.0,1.0
2022-08-29,18.39,18.43,18.14,18.25,43920,13.1031102493712,13.131610761061,12.9249820513102,13.003358458457,61640.998559007,0.0,1.0
2022-08-30,18.32,18.34,18.01,18.125,16742,13.0532343539141,13.067484609759,12.8323553883184,12.9142943594265,23497.1219916871,0.0,1.0
2022-08-31,17.9,18.1,17.814,18.01,23103,13.0100382658843,13.1554018219277,12.9475319367857,13.0899882217082,31786.5091207625,0.359375,1.0
2022-09-01,17.61,17.815,17.37,17.75,13355,12.7992611096214,12.9482587545659,12.6248248423693,12.9010155988518,18374.6192835468,0.0,1.0
2022-09-02,17.6662,17.79,17.6662,17.7,717,12.8401082688696,12.9300883100605,12.8401082688696,12.8646747098409,986.492102306481,0.0,1.0
2022-09-06,17.49,17.612,17.325,17.45,15223,12.7120429759954,12.8007147451818,12.5921180422595,12.6829702647867,20944.7270200997,0.0,1.0
2022-09-07,17.49,17.667,17.2,17.2,17029,12.7120429759954,12.8406897230938,12.5012658197324,12.5012658197324,23429.531394947,0.0,1.0
2022-09-08,17.23,17.74,17.23,17.58,11313,12.5230703531389,12.8937474210496,12.5230703531389,12.7774565762149,15565.1117899488,0.0,1.0
2022-09-09,17.605,17.605,17.25,17.25,4877,12.7956270207203,12.7956270207203,12.5376067087433,12.5376067087433,6710.07250062582,0.0,1.0
2022-09-12,18.05,18.05,17.53,17.57,15400,13.1190609329169,13.1190609329169,12.741115687204,12.7701883984127,21188.2543591629,0.0,1.0
2022-09-13,17.7,17.86,17.5,17.62,8478,12.8646747098409,12.9809655546756,12.7193111537975,12.8065292874236,11664.546782921,0.0,1.0
2022-09-14,17.54,17.56,17.33,17.4394,14178,12.7483838650062,12.7629202206105,12.5957521311606,12.6752659963164,19506.9526171566,0.0,1.0
2022-09-15,17.52,17.74,17.36,17.53,29724,12.7338475094019,12.8937474210496,12.6175566645671,12.741115687204,40896.0826345297,0.0,1.0
2022-09-16,17.77,17.77,17.43,17.5,18228,12.9155519544561,12.9155519544561,12.6684339091823,12.7193111537975,25079.188341482,0.0,1.0
2022-09-19,17.6765,17.79,17.3765,17.67,4361,12.8475944920058,12.9300883100605,12.6295491579407,12.8428701764344,6000.1283935266,0.0,1.0
2022-09-20,17.57,17.8,17.38,17.54,16007,12.7701883984127,12.9373564878626,12.6320930201715,12.7483838650062,22023.4017874754,0.0,1.0
2022-09-21,17.7486,17.815,17.3719,17.48,7016,12.8999980539595,12.9482587545659,12.6262057961517,12.7047747981932,9653.03847947317,0.0,1.0
2022-09-22,17.57,17.75,17.28,17.75,10866,12.7701883984127,12.9010155988518,12.5594112421498,12.9010155988518,14950.1020692639,0.0,1.0
2022-09-23,17.3999,17.4,17.173,17.3001,26651,12.6465566939978,12.6466293757758,12.4816417396666,12.5740202795321,36668.0627874059,0.0,1.0
2022-09-26,17.3,17.3993,17.18,17.3993,4682,12.5739475977541,12.6461206033297,12.4867294641281,12.6461206033297,6441.77966945461,0.0,1.0
2022-09-27,17.21,17.3,17.12,17.3,8352,12.5085339975346,12.5739475977541,12.4431203973151,12.5739475977541,11491.1883381642,0.0,1.0
2022-09-28,17.26,17.4,17.02,17.155,38937,12.5448748865454,12.6466293757758,12.3704386192934,12.4685590196227,53571.8870118656,0.0,1.0
2022-09-29,17.284,17.31,16.94,17.2258,9276,12.5623185132706,12.5812157755563,12.312293196876,12.520017718462,12762.483599714,0.0,1.0
2022-09-30,17.0,17.24,16.94,17.24,42451,12.355902263689,12.5303385309411,12.312293196876,12.5303385309411,58406.6614156381,0.0,1.0
2022-10-03,16.95,17.11,16.61,17.0,18780,12.3195613746782,12.4358522195129,12.0724433294044,12.355902263689,25838.6634327973,0.0,1.0
2022-10-04,16.8389,17.164,16.72,16.78,7583,12.2388119192961,12.4751003796446,12.1523932852283,12.1960023520413,10433.1514808787,0.0,1.0
2022-10-05,16.87,16.87,16.62,16.76,3625,12.2614159522608,12.2614159522608,12.0797115072066,12.1814659964369,4987.49493843933,0.0,1.0
2022-10-06,16.63,17.1561,16.63,17.1561,1048,12.0869796850087,12.4693585191809,12.0869796850087,12.4693585191809,1441.90198496122,0.0,1.0
2022-10-07,16.3,16.7639,16.3,16.62,15342,11.8471298175371,12.1843005857798,11.8471298175371,12.0797115072066,21108.4544401479,0.0,1.0
2022-10-10,15.88,16.4544,15.84,16.3,9787,11.541866349846,11.9593504828026,11.5127936386373,11.8471298175371,13465.5484034498,0.0,1.0
2022-10-11,15.61,15.99,15.55,15.99,15844,11.3456255491874,11.6218163056698,11.3020164823744,11.6218163056698,21799.1364978297,0.0,1.0
2022-10-12,15.27,15.56,15.27,15.55,11339,11.0985075039136,11.3092846601765,11.0985075039136,11.3020164823744,15600.8841674382,0.0,1.0
2022-10-13,15.07,15.27,14.85,15.2,13211,10.9531439478702,11.0985075039136,10.7932440362225,11.0476302592984,18176.4953466819,0.0,1.0
2022-10-14,15.2,15.2,14.93,15.0525,9161,11.0476302592984,11.0476302592984,10.8513894586398,10.9404246367164,12604.2596223566,0.0,1.0
2022-10-17,14.9242,15.31,14.9242,15.14,13707,10.8471739155146,11.1275802151223,10.8471739155146,11.0040211924854,18858.9222403276,0.0,1.0
2022-10-18,15.12,15.12,15.0,15.0,9685,10.9894848368811,10.9894848368811,10.902266703255,10.902266703255,13325.2106148372,0.0,1.0
2022-10-19,14.96,15.15,14.79,15.15,13126,10.8731939920463,11.0112893702876,10.7496349694094,11.0112893702876,18059.5471895048,0.0,1.0
2022-10-20,14.88,15.05,14.87,15.05,42201,10.815048569629,10.9386075922659,10.8077803918268,10.9386075922659,58062.6962474697,0.0,1.0
2022-10-21,14.47,15.0,14.36,15.0,35627,10.51705327974,10.902266703255,10.4371033239161,10.902266703255,49017.7881853181,0.0,1.0
2022-10-24,14.48,14.55,14.35,14.5,14048,10.5243214575422,10.5751987021574,10.429835146114,10.5388578131465,19328.0907297091,0.0,1.0
2022-10-25,14.66,14.7,14.51,14.53,60201,10.6551486579812,10.6842213691899,10.5461259909487,10.560662346553,82828.1883555826,0.0,1.0
2022-10-26,14.7,14.9,14.52,14.52,19874,10.6842213691899,10.8295849252333,10.5533941687509,10.5533941687509,27343.8550087016,0.0,1.0
2022-10-27,14.89,14.93,14.75,14.89,45994,10.8223167474311,10.8513894586398,10.7205622582008,10.8223167474311,63281.3357789185,0.0,1.0
2022-10-28,14.81,14.98,14.76,14.8669,8945,10.7641713250138,10.8877303476507,10.7278304360029,10.8055272567081,12307.0737170592,0.0,1.0
2022-10-31,15.13,15.2,14.68,14.9,37932,10.9967530146832,11.0476302592984,10.6696850135856,10.8295849252333,52189.1470358292,0.0,1.0
2022-11-01,15.16,15.27,15.05,15.26,13299,11.0185575480897,11.0985075039136,10.9386075922659,11.0912393261114,18297.5710858772,0.0,1.0
2022-11-02,15.1,15.15,14.96,15.08,30093,10.9749484812767,11.0112893702876,10.8731939920463,10.9604121256724,41403.7752227462,0.0,1.0
2022-11-03,14.7,15.03,14.66,15.03,12659,10.6842213691899,10.9240712366615,10.6551486579812,10.9240712366615,17417.0202553665,0.0,1.0
2022-11-04,14.7,14.7975,14.63,14.63,10894,10.6842213691899,10.7550861027611,10.6333441245747,10.6333441245747,14988.6261680988,0.0,1.0
2022-11-07,14.75,14.9292,14.55,14.84,36521,10.7205622582008,10.8508080044157,10.5751987021574,10.7859758584203,50247.8076266875,0.0,1.0
2022-11-08,14.82,14.9,14.69,14.81,17371,10.771439502816,10.8295849252333,10.6769531913877,10.7641713250138,23900.0757450012,0.0,1.0
2022-11-09,14.79,14.87,14.5983,14.87,14627,10.7496349694094,10.8077803918268,10.6103040009418,10.8077803918268,20124.7140591869,0.0,1.0
2022-11-10,15.22,15.3,14.8972,14.98,48755,11.0621666149028,11.1203120373201,10.8275498354487,10.8877303476507,67080.0870961678,0.0,1.0
2022-11-11,14.91,15.25,14.75,15.25,55853,10.8368531030355,11.0839711483093,10.7205622582008,11.0839711483093,76845.9461508004,0.0,1.0
2022-11-14,14.68,14.91,14.6,14.91,29620,10.6696850135856,10.8368531030355,10.6115395911682,10.8368531030355,40752.9931245717,0.0,1.0
2022-11-15,14.81,14.85,14.75,14.82,18475,10.7641713250138,10.7932440362225,10.7205622582008,10.771439502816,25419.0259276321,0.0,1.0
2022-11-16,14.75,14.85,14.63,14.79,22078,10.7205622582008,10.7932440362225,10.6333441245747,10.7496349694094,30376.2519312726,0.0,1.0
2022-11-17,14.64,14.75,14.56,14.67,7829,10.6406123023769,10.7205622582008,10.5824668799595,10.6624168357834,10771.6132063563,0.0,1.0
2022-11-18,14.56,14.58,14.427,14.58,42147,10.5824668799595,10.5970032355639,10.4858001151907,10.5970032355639,57988.3997711457,0.0,1.0
2022-11-21,14.51,14.76,14.47,14.56,94060,10.5461259909487,10.7278304360029,10.51705327974,10.5824668799595,129413.454871614,0.0,1.0
2022-11-22,14.58,14.68,14.44,14.55,12462,10.5970032355639,10.6696850135856,10.4952487463335,10.5751987021574,17145.9757028499,0.0,1.0
2022-11-23,14.65,14.65,14.51,14.6,23151,10.6478804801791,10.6478804801791,10.5461259909487,10.6115395911682,31852.5504330506,0.0,1.0
2022-11-25,14.84,14.9199,14.65,14.67,89745,10.7859758584203,10.8440485990596,10.6478804801791,10.6624168357834,123476.616069031,0.0,1.0
2022-11-28,14.86,15.0,14.69,14.9,40165,10.8005122140246,10.902266703255,10.6769531913877,10.8295849252333,55261.4439179079,0.0,1.0
2022-11-29,14.83,14.85,14.68,14.77,34057,10.7787076806181,10.7932440362225,10.6696850135856,10.7350986138051,46857.6869292217,0.0,1.0
2022-11-30,14.96,15.025,14.5063,14.69,34242,11.1343941318118,11.1827721811813,10.7967153472127,10.9334391575077,46007.0223791013,0.359375,1.0
2022-12-01,15.27,15.99,15.01,15.07,95482,11.3651202134202,11.9010001448978,11.1716080159422,11.2162646768987,128288.140610985,0.0,1.0
2022-12-02,15.54,15.54,15.17,15.17,68159,11.5660751877243,11.5660751877243,11.2906924451594,11.2906924451594,91577.3797773835,0.0,1.0
2022-12-05,15.28,15.5,15.23,15.49,43017,11.3725629902463,11.53630408042,11.3353491061159,11.5288613035939,57796.9768612172,0.0,1.0
2022-12-06,14.94,15.29,14.78,15.21,59203,11.1195085781597,11.3800057670724,11.0004241489424,11.3204635524638,79544.2364905649,0.0,1.0
2022-12-07,14.98,15.07,14.82,14.98,29133,11.149279685464,11.2162646768987,11.0301952562467,11.149279685464,39142.6488806248,0.0,1.0
2022-12-08,14.82,15.1,14.76,15.02,32565,11.0301952562467,11.2385930073769,10.9855385952903,11.1790507927683,43753.8310780748,0.0,1.0
2022-12-09,14.6428,14.79,14.54,14.79,41240,10.8983092508886,11.0078669257685,10.8217975051166,11.0078669257685,55409.4271045541,0.0,1.0
2022-12-12,14.55,14.7599,14.4875,14.66,21870,10.8292402819426,10.985464167522,10.7827229267797,10.9111108270295,29384.1942477352,0.0,1.0
2022-12-13,14.58,14.96,14.39,14.76,35267,10.8515686124209,11.1343941318118,10.7101558527254,10.9855385952903,47384.1965493768,0.0,1.0
2022-12-14,14.52,14.59,14.37,14.5,40391,10.8069119514644,10.859011389247,10.6952702990733,10.7920263978123,54268.7238161988,0.0,1.0
2022-12-15,14.05,14.43,13.96,14.4,86656,10.4571014406388,10.7399269600297,10.3901164492041,10.7175986295515,116429.663316494,0.0,1.0
2022-12-16,14.1,14.135,13.73,13.95,26540,10.4943153247692,10.5203650436604,10.2189325822043,10.382673672378,35658.7341259664,0.0,1.0
2022-12-19,13.85,14.08,13.83,14.03,40916,10.3082459041172,10.479429771117,10.2933603504651,10.4422158869866,54974.1057082913,0.0,1.0
2022-12-20,13.74,13.98,13.67,13.85,46204,10.2263753590304,10.4050020028562,10.1742759212478,10.3082459041172,62078.980842357,0.0,1.0
2022-12-21,13.75,13.88,13.67,13.75,43145,10.2338181358565,10.3305742345955,10.1742759212478,10.2338181358565,57968.9556844318,0.0,1.0
2022-12-22,13.42,13.74,13.32,13.74,55095,9.9882065005959,10.2263753590304,9.91377873233512,10.2263753590304,74024.7911330116,0.0,1.0
2022-12-23,13.53,13.54,13.22,13.39,42266,10.0700770456827,10.0775198225088,9.83935096407435,9.96587817011767,56787.9448593862,0.0,1.0
2022-12-27,13.34,13.68,13.21,13.54,49948,9.92866428598728,10.1817186980739,9.83190818724827,10.0775198225088,67109.3614213933,0.0,1.0
2022-12-28,13.23,13.45,13.18,13.22,44405,9.84679374090043,10.0105348310741,9.80957985677004,9.83935096407435,59661.8722254538,0.0,1.0
2022-12-29,13.25,13.44,13.22,13.23,20870,9.86167929455258,10.0030920542481,9.83935096407435,9.84679374090043,28040.6096913686,0.0,1.0
2022-12-30,13.53,13.6137,13.1,13.15,32325,10.0700770456827,10.132373087717,9.75003764216142,9.78725152629181,43431.3707845469,0.0,1.0
2023-01-03,14.7562,14.9297,13.86,13.9,38114,10.9827103400964,11.1118425180288,10.3156886809433,10.3454597882476,51209.3817813521,0.0,1.0
2023-01-04,15.33,15.86,14.79,14.93,41467,11.4097768743767,11.8042440461588,11.0078669257685,11.1120658013336,55714.420798849,0.0,1.0
2023-01-05,15.84,15.93,15.32,15.32,15858,11.7893584925066,11.8563434839413,11.4023340975506,11.4023340975506,21306.5638948598,0.0,1.0
2023-01-06,16.3,16.3699,15.9173,15.9173,15761,12.1317262265062,12.1837512365205,11.8468911573722,11.8468911573722,21176.2361928922,0.0,1.0
2023-01-09,15.37,16.279,15.37,16.279,17384,11.439547981681,12.1160963951714,11.439547981681,12.1160963951714,23356.873927875,0.0,1.0
2023-01-10,15.44,15.64,15.26,15.54,36053,11.4916474194635,11.6405029559851,11.3576774365941,11.5660751877243,48440.2540106811,0.0,1.0
2023-01-11,15.75,15.75,15.345,15.345,24907,11.7223735010719,11.7223735010719,11.4209410396158,11.4209410396158,33464.6605454202,0.0,1.0
2023-01-12,15.6677,16.02,15.475,15.99,16075,11.6611194477933,11.923328475376,11.5176971383548,11.9010001448978,21598.1217435913,0.0,1.0
2023-01-13,16.1526,16.24,15.81,15.96,19543,12.0220196960898,12.0870695655497,11.7670301620284,11.8786718144196,26257.6729850703,0.0,1.0
2023-01-17,16.55,16.55,16.13,16.22,10622,12.3177956471581,12.3177956471581,12.0051990204629,12.0721840118976,14271.5551577249,0.0,1.0
2023-01-18,16.85,16.92,16.565,16.645,21595,12.5410789519405,12.593178389723,12.3289598123972,12.3885020270059,29014.7084947342,0.0,1.0
2023-01-19,16.78,16.85,16.5475,16.85,15216,12.4889795141579,12.5410789519405,12.3159349529516,12.5410789519405,20443.9826096725,0.0,1.0
2023-01-20,16.69,16.755,16.4,16.71,41100,12.4219945227232,12.4703725720927,12.206153994767,12.4368800763754,55221.3252666627,0.0,1.0
2023-01-23,16.76,16.76,16.485,16.6574,13998,12.4740939605058,12.4740939605058,12.2694175977886,12.3977310702702,18807.496620018,0.0,1.0
2023-01-24,16.92,16.92,16.52,16.7,22152,12.593178389723,12.593178389723,12.2954673166799,12.4294372995493,29763.0850926304,0.0,1.0
2023-01-25,16.86,16.94,16.7,16.94,8689,12.5485217287665,12.6080639433752,12.4294372995493,12.6080639433752,11674.4062102684,0.0,1.0
2023-01-26,17.4,17.45,16.792,16.9,19279,12.9504316773747,12.9876455615051,12.4979108463492,12.5782928360708,25902.9666621895,0.0,1.0
2023-01-27,17.46,17.5,17.2,17.5,15711,12.9950883383312,13.0248594456355,12.8015761408532,13.0248594456355,21109.0569650738,0.0,1.0
2023-01-30,18.0,18.08,17.3,17.3,18196,13.3969982869394,13.456540501548,12.8760039091139,12.8760039091139,24447.8645876445,0.0,1.0
2023-01-31,18.24,18.56,17.78,17.95,23439,13.5756249307652,13.8137937891997,13.2332571967657,13.359784402809,31492.2784166741,0.0,1.0
2023-02-01,18.58,18.71,18.12,18.25,8043,13.8286793428518,13.9254354415909,13.4863116088523,13.5830677075913,10806.4505868557,0.0,1.0
2023-02-02,19.35,19.38,18.6222,18.705,59052,14.4017731584598,14.424101488938,13.8600878610579,13.9217140531778,79341.3552225538,0.0,1.0
2023-02-03,18.9,19.35,18.9,19.03,33363,14.0668482012863,14.4017731584598,14.0668482012863,14.1636043000253,44826.0115540552,0.0,1.0
2023-02-06,18.6,18.9999,18.53,18.9999,12582,13.843564896504,14.1412015417788,13.7914654587215,14.1412015417788,16904.9808882031,0.0,1.0
2023-02-07,18.47,18.75,18.3,18.5623,10308,13.746808797765,13.9552065488952,13.6202815917217,13.8155056278697,13849.6696070257,0.0,1.0
2023-02-08,18.5,19.0,18.4,19.0,5859,13.7691371282432,14.1412759695471,13.6947093599825,14.1412759695471,7872.06191575126,0.0,1.0
2023-02-09,18.5599,18.9799,18.29,18.5,19542,13.8137193614314,14.1263159881267,13.6128388148956,13.7691371282432,26256.3294005139,0.0,1.0
2023-02-10,18.4,18.7294,18.4,18.7294,5023,13.6947093599825,13.9398744286334,13.6947093599825,13.9398744286334,6748.82522662884,0.0,1.0
2023-02-13,18.63,18.83,18.55,18.83,9832,13.8658932269822,14.0147487635038,13.8063510123736,14.0147487635038,13210.1233581953,0.0,1.0
2023-02-14,18.393,18.65,18.29,18.5924,30093,13.6894994162042,13.8807787806344,13.6128388148956,13.8379083861162,40432.4900547367,0.0,1.0
2023-02-15,18.28,18.32,18.2,18.2901,4779,13.6053960380695,13.6351671453738,13.5458538234609,13.6129132426639,6420.99059487545,0.0,1.0
2023-02-16,18.01,18.01,18.0,18.01,1030,13.4044410637654,13.4044410637654,13.3969982869394,13.4044410637654,1383.89209305748,0.0,1.0
2023-02-17,17.8,18.46,17.8,18.2,11464,13.2481427504178,13.7393660209389,13.2481427504178,13.5458538234609,15402.8533541854,0.0,1.0
2023-02-21,16.8,17.98,16.67,17.75,13092,12.5038650678101,13.3821127332872,12.4071089690711,13.2109288662874,17590.20901195,0.0,1.0
2023-02-22,17.205,17.21,16.8,16.82,6947,12.8052975292662,12.8090189176792,12.5038650678101,12.5187506214622,9333.88191307798,0.0,1.0
2023-02-23,17.9389,17.9389,17.3179,17.3179,4358,13.351522920532,13.351522920532,12.8893264796326,12.8893264796326,5855.34149664516,0.0,1.0
2023-02-24,17.46,17.5,17.45,17.4846,4796,12.9950883383312,13.0248594456355,12.9876455615051,13.0133975693233,6443.83153233366,0.0,1.0
2023-02-27,17.63,17.6836,17.5311,17.6836,6540,13.1216155443745,13.1615088281623,13.0480064815646,13.1615088281623,8787.04299863682,0.0,1.0
2023-02-28,17.53,17.61,17.1577,17.46,25661,13.3146625683009,13.3754254322749,13.0318873900819,13.2614950623236,33785.1092877831,0.359375,1.0
2023-03-01,17.0442,17.23,17.01,17.23,7155,12.9456800768188,13.0868018283984,12.9197039524699,13.0868018283984,9420.22746401498,0.0,1.0
2023-03-02,16.8201,17.06,16.7202,17.04,11796,12.7754681041117,12.9576807424537,12.6995904777241,12.9424900264602,15530.5385276758,0.0,1.0
2023-03-03,16.96,16.96,16.88,16.94,4397,12.8817271624862,12.8817271624862,12.8209642985122,12.8665364464927,5789.06221653023,0.0,1.0
2023-03-06,16.905,17.17,16.905,16.9908,10814,12.8399526935041,13.0412296804179,12.8399526935041,12.9051208651162,14237.6435773386,0.0,1.0
2023-03-07,16.97,17.0,16.83,16.93,21374,12.8893225204829,12.9121085944732,12.7829875085284,12.8589410884959,28140.8723711889,0.0,1.0
2023-03-08,16.33,16.965,16.17,16.9,43692,12.403219608691,12.8855248414846,12.281693880743,12.8361550145057,57524.6091345552,0.0,1.0
2023-03-09,14.855,15.9,14.64,15.89,66548,11.2829043041705,12.0766192148308,11.1196041072404,12.0690238568341,87616.6732739721,0.0,1.0
2023-03-10,14.31,14.9114,14.13,14.9114,43011,10.8689572933477,11.3257421232722,10.7322408494062,11.3257421232722,56628.0088685882,0.0,1.0
2023-03-13,14.19,14.645,14.01,14.645,22754,10.7778129973867,11.1234017862388,10.6410965534453,11.1234017862388,29957.7715885671,0.0,1.0
2023-03-14,14.34,14.3596,13.77,13.77,28568,10.891743367338,10.9066302690116,10.4588079615233,10.4588079615233,37612.4469869991,0.0,1.0
2023-03-15,13.96,14.1449,13.86,13.97,14304,10.6031197634615,10.7435579328214,10.527166183494,10.6107151214583,18832.5553662153,0.0,1.0
2023-03-16,14.46,14.53,13.8225,14.4806,32205,10.982887663299,11.0360551692762,10.4986835910062,10.9985341007723,42400.8980403356,0.0,1.0
2023-03-17,14.25,14.25,14.25,14.25,1142,10.8233851453672,10.8233851453672,10.8233851453672,10.8233851453672,1503.54993206221,0.0,1.0
2023-03-20,13.96,14.43,13.9399,14.0,12696,10.6031197634615,10.9601015893087,10.587853093888,10.6335011954485,16715.472799879,0.0,1.0
2023-03-21,13.86,14.12,13.77,13.99,24313,10.527166183494,10.7246454914095,10.4588079615233,10.6259058374518,32010.34106675,0.0,1.0
2023-03-22,13.99,14.01,13.71,13.86,17716,10.6259058374518,10.6410965534453,10.4132358135428,10.527166183494,23324.7728515008,0.0,1.0
2023-03-23,13.99,14.1477,13.73,14.08,6557,10.6259058374518,10.7456846330605,10.4284265295363,10.6942640594225,8632.90446981773,0.0,1.0
2023-03-24,13.7,13.907,13.55,13.907,12837,10.405640455546,10.5628643660787,10.2917100855948,10.5628643660787,16901.1125025242,0.0,1.0
2023-03-27,13.64,13.9682,13.51,13.73,30572,10.3600683075655,10.6093479570188,10.2613286536078,10.4284265295363,40250.9006331051,0.0,1.0
2023-03-28,13.51,13.75,13.51,13.51,141756,10.2613286536078,10.4436172455298,10.2613286536078,10.2613286536078,186635.047433809,0.0,1.0
2023-03-29,13.86,13.97,13.57,13.65,27633,10.527166183494,10.6107151214583,10.3069008015883,10.3676636655623,36381.4319375438,0.0,1.0
2023-03-30,13.6,13.97,13.51,13.95,39110,10.3296868755785,10.6107151214583,10.2613286536078,10.5955244054648,51491.9770954056,0.0,1.0
2023-03-31,12.45,13.75,12.45,13.72,328198,9.45622070595242,10.4436172455298,9.45622070595242,10.4208311715395,432103.39807614,0.0,1.0
2023-04-03,12.96,12.99,12.5,12.76,95326,9.84358396378662,9.86637003777686,9.49419749593616,9.69167680385164,125505.604924485,0.0,1.0
2023-04-04,12.83,12.915,12.8001,12.81,53487,9.74484430982888,9.80940485280124,9.7221341894186,9.72965359383538,70420.6437970327,0.0,1.0
2023-04-05,12.765,12.99,12.7019,12.84,19259,9.69547448285001,9.86637003777686,9.64754777389052,9.75243966782563,25356.2768315114,0.0,1.0
2023-04-06,12.71,12.8,12.51,12.6806,29533,9.65370001386789,9.72205823583863,9.50179285393291,9.63136966135745,38882.9598455282,0.0,1.0
2023-04-10,12.63,12.7,12.56,12.6282,43092,9.5929371498939,9.64610465587114,9.53976964391666,9.59156998545448,56734.6529530864,0.0,1.0
2023-04-11,12.71,12.84,12.57,12.6507,77065,9.65370001386789,9.75243966782563,9.54736500191341,9.60865954094717,101463.288541483,0.0,1.0
2023-04-12,12.78,13.045,12.6241,12.72,28943,9.70686751984513,9.90814450675898,9.58845588867582,9.66129537186464,38106.1696004172,0.0,1.0
2023-04-13,12.66,12.84,12.57,12.83,26686,9.61572322388415,9.75243966782563,9.54736500191341,9.74484430982888,35134.6177644589,0.0,1.0
2023-04-14,12.68,12.75,12.58,12.58,39145,9.63091393987764,9.68408144585489,9.55496035991016,9.55496035991016,51538.0578726577,0.0,1.0
2023-04-17,12.68,12.7899,12.635,12.75,12350,9.63091393987764,9.71438692426191,9.59673482889227,9.68408144585489,16259.9314018987,0.0,1.0
2023-04-18,12.53,12.89,12.47,12.89,46275,9.51698356992641,9.79041645780937,9.47141142194592,9.79041645780937,60925.3704957782,0.0,1.0
2023-04-19,12.56,12.6,12.15,12.45,44520,9.53976964391666,9.57015107590365,9.22835996604995,9.45622070595242,58614.748664982,0.0,1.0
2023-04-20,12.34,12.55,12.25,12.45,14518,9.37267176798818,9.53217428591991,9.30431354601744,9.45622070595242,19114.3064042724,0.0,1.0
2023-04-21,12.255,12.3639,12.0795,12.3,22531,9.30811122501582,9.39082467360041,9.17481269217287,9.34229033600119,29664.1712077877,0.0,1.0
2023-04-24,12.35,12.37,12.2365,12.37,12893,9.38026712598493,9.39545784197843,9.29405981272183,9.39545784197843,16974.8417461279,0.0,1.0
2023-04-25,12.195,12.38,12.125,12.34,9784,9.26253907703532,9.40305319997518,9.20937157105808,9.37267176798818,12881.5521324839,0.0,1.0
2023-04-26,12.1501,12.4116,12.15,12.335,8162,9.22843591962992,9.4270545312449,9.22835996604995,9.36887408898981,10746.0372552467,0.0,1.0
2023-04-27,12.2999,12.4456,12.16,12.29,23821,9.34221438242122,9.45287874843385,9.2359553240467,9.33469497800444,31362.5769979456,0.0,1.0
2023-04-28,12.5,12.54,12.2726,12.2726,32708,9.49419749593616,9.52457892792316,9.32147905509009,9.32147905509009,43063.1446391337,0.0,1.0
2023-05-01,12.325,12.48,12.2733,12.48,12118,9.36127873099306,9.47900677994267,9.32201073014987,9.47900677994267,15954.4816783974,0.0,1.0
2023-05-02,11.84,12.36,11.82,12.3135,23745,8.99290386815073,9.38786248398168,8.97771315215724,9.3525440692968,31262.5158816262,0.0,1.0
2023-05-03,11.75,12.25,11.75,11.95,29559,8.92454564617999,9.30431354601744,8.92454564617999,9.07645280611497,38917.1912800585,0.0,1.0
2023-05-04,11.42,11.71,11.2579,11.71,18823,8.67389883228728,8.894164214193,8.55077807915998,8.894164214193,24782.2420063108,0.0,1.0
2023-05-05,11.4997,11.6305,11.42,11.43,16597,8.73443383552137,8.83378111811884,8.67389883228728,8.68149419028403,21851.5045730617,0.0,1.0
2023-05-08,11.4865,11.6,11.36,11.38,20926,8.72440796296566,8.81061527622876,8.62832668430678,8.64351740030028,27551.0384223588,0.0,1.0
2023-05-09,11.3,11.4352,11.05,11.4352,29897,8.58275453632629,8.68544377644234,8.39287058640757,8.68544377644234,39362.1999289526,0.0,1.0
2023-05-10,11.215,11.3899,11.14,11.3,59004,8.51819399335393,8.65103680471707,8.46122880837831,8.58275453632629,77684.2908856379,0.0,1.0
2023-05-11,11.22,11.3,11.22,11.3,11539,8.5219916723523,8.58275453632629,8.5219916723523,8.58275453632629,15192.17396328,0.0,1.0
2023-05-12,11.36,11.3999,11.22,11.26,55665,8.62832668430678,8.65863216271381,8.5219916723523,8.5523731043393,73288.1847357643,0.0,1.0
2023-05-15,11.3701,11.47,11.3,11.307,23353,8.6359979958835,8.71187562227102,8.58275453632629,8.58807128692402,30746.4111763999,0.0,1.0
2023-05-16,11.47,11.875,11.35,11.5021,16287,8.71187562227102,9.01948762113935,8.62073132631004,8.73625672144059,21443.3605459695,0.0,1.0
2023-05-17,11.93,11.93,11.6,11.6,3476,9.06126209012147,9.06126209012147,8.81061527622876,8.81061527622876,4576.47947797569,0.0,1.0
2023-05-18,11.61,12.26,11.61,11.92,17435,8.81821063422551,9.31190890401419,8.81821063422551,9.05366673212473,22954.8100398464,0.0,1.0
2023-05-19,12.32,12.575,11.98,12.0,19727,9.35748105199468,9.55116268091178,9.09923888010522,9.11442959609872,25972.4426530571,0.0,1.0
2023-05-22,12.6,12.6,12.3507,12.4293,11385,9.57015107590365,9.57015107590365,9.3807988010447,9.44049831489915,14989.4185433697,0.0,1.0
2023-05-23,12.65,13.0,12.5,12.5951,25109,9.6081278658874,9.87396539577361,9.49419749593616,9.56642935048525,33058.3496008318,0.0,1.0
2023-05-24,12.74,12.8634,12.37,12.4,11123,9.67648608785814,9.77021280553802,9.39545784197843,9.41824391596868,14644.471010795,0.0,1.0
2023-05-25,12.5477,12.97,12.405,12.87,13627,9.53042735358066,9.85117932178336,9.42204159496705,9.77522574181587,17941.2214747913,0.0,1.0
2023-05-26,12.48,12.69,12.25,12.55,27851,9.47900677994267,9.63850929787439,9.30431354601744,9.53217428591991,36668.4493501441,0.0,1.0
2023-05-30,12.59,12.98,12.3,12.98,19163,9.5625557179069,9.85877467978011,9.34229033600119,9.85877467978011,25229.8838424764,0.0,1.0
2023-05-31,12.53,12.53,12.14,12.29,46952,9.78994174793458,9.78994174793458,9.48522688107947,9.60242490679297,60093.1624668878,0.359375,1.0
2023-06-01,12.483,12.83,12.35,12.83,5023,9.75321969987768,10.0243377993616,9.64930411707837,10.0243377993616,6428.86256328117,0.0,1.0
2023-06-02,12.48,12.535,12.28,12.485,11188,9.75087573936341,9.79384834879169,9.59461170507874,9.75478234022052,14319.3538439159,0.0,1.0
2023-06-05,12.545,13.3899,12.3001,12.8,9554,9.80166155050592,10.4617989633415,9.61031624052435,10.0008981942189,12228.0216861613,0.0,1.0
2023-06-06,12.55,12.63,12.43,12.61,8128,9.80556815136304,9.86807376507691,9.71180973079224,9.85244736164844,10402.9056170315,0.0,1.0
2023-06-07,12.55,12.57,12.4,12.57,1692,9.80556815136304,9.82119455479151,9.68837012564954,9.82119455479151,2165.56549015961,0.0,1.0
2023-06-08,12.66,12.78,12.51,12.6,15253,9.89151337021961,9.98527179079041,9.77431534450611,9.84463415993421,19522.0865374732,0.0,1.0
2023-06-09,12.55,12.64,12.54,12.58,766,9.80556815136304,9.87588696679114,9.79775494964881,9.82900775650574,980.391941762567,0.0,1.0
2023-06-12,12.21,12.55,12.2001,12.5195,14088,9.5399192930791,9.80556815136304,9.53218422338201,9.78173788613463,18031.0204641659,0.0,1.0
2023-06-13,12.28,12.5652,12.28,12.5652,1624,9.59461170507874,9.81744421796868,9.59461170507874,9.81744421796868,2078.53330733996,0.0,1.0
2023-06-14,12.2,12.34,12.15,12.34,8302,9.53210609136487,9.64149091536414,9.4930400827937,9.64149091536414,10625.6056142465,0.0,1.0
2023-06-15,12.23,12.27,12.0,12.0958,12726,9.55554569650757,9.5867985033645,9.3758420570802,9.45069252950256,16287.8170376899,0.0,1.0
2023-06-16,12.5,12.5758,12.34,12.42,10969,9.76650214279188,9.82572621178576,9.64149091536414,9.70399652907801,14039.059019835,0.0,1.0
2023-06-20,12.52,12.735,12.5,12.5,11287,9.78212854622034,9.95011238307636,9.76650214279188,9.76650214279188,14446.062463021,0.0,1.0
2023-06-21,12.63,12.74,12.52,12.52,6343,9.86807376507691,9.95401898393348,9.78212854622034,9.78212854622034,8118.31081801562,0.0,1.0
2023-06-22,12.6,12.74,12.6,12.63,4385,9.84463415993421,9.95401898393348,9.84463415993421,9.86807376507691,5612.29590682618,0.0,1.0
2023-06-23,12.63,12.79,12.6,12.6,15703,9.86807376507691,9.99308499250465,9.84463415993421,9.84463415993421,20098.0348061326,0.0,1.0
2023-06-26,12.84,12.84,12.7,12.7,10396,10.0321510010758,10.0321510010758,9.92276617707654,9.92276617707654,13305.6848910753,0.0,1.0
2023-06-27,12.92,12.98,12.7441,12.98,7952,10.0946566147897,10.1415358250751,9.95722239663631,10.1415358250751,10177.6458497336,0.0,1.0
2023-06-28,12.95,12.95,12.79,12.86,19367,10.1180962199324,10.1180962199324,9.99308499250465,10.0477774045043,24787.5335980621,0.0,1.0
2023-06-29,13.15,13.2,12.7,12.84,91616,10.2743602542171,10.3134262627882,9.92276617707654,10.0321510010758,117257.947958902,0.0,1.0
2023-06-30,13.75,13.77,13.09,13.15,257928,10.7431523570711,10.7587787604995,10.2274810439317,10.2743602542171,330118.18897511,0.0,1.0
2023-07-03,14.055,14.055,13.535,13.75,12463,10.9814550093552,10.9814550093552,10.575168520215,10.7431523570711,15951.2072717844,0.0,1.0
2023-07-05,13.92,14.14,13.92,14.14,12102,10.875976786213,11.0478672239262,10.875976786213,11.0478672239262,15489.1687718154,0.0,1.0
2023-07-06,13.26,13.8139,13.22,13.75,7141,10.3603054730736,10.793078716025,10.3290526662167,10.7431523570711,9139.6590811051,0.0,1.0
2023-07-07,13.5837,13.649,13.23,13.23,10941,10.6132188125634,10.6642390197573,10.3368658679309,10.3368658679309,14003.2222386739,0.0,1.0
2023-07-10,13.2,13.7495,13.18,13.2,9182,10.3134262627882,10.7427616969853,10.2977998593598,10.3134262627882,11751.9044507362,0.0,1.0
2023-07-11,13.49,13.74,13.21,13.21,3848,10.540009112501,10.7353391553568,10.3212394645025,10.3212394645025,4924.99763955921,0.0,1.0
2023-07-12,13.27,13.68,13.27,13.55,17903,10.3681186747879,10.6884599450714,10.3681186747879,10.5868883227864,22913.7818973566,0.0,1.0
2023-07-13,13.61,13.8201,13.6,13.8201,6570,10.6337675330718,10.7979229010878,10.6259543313576,10.7979229010878,8408.84472242828,0.0,1.0
2023-07-14,13.686,13.9331,13.6106,13.9331,4113,10.6931478661,10.8862120804587,10.6342363251746,10.8862120804587,5264.16717554755,0.0,1.0
2023-07-17,13.39,13.65,13.39,13.6,2814,10.4618770953587,10.6650203399287,10.4618770953587,10.6259543313576,3601.59650668388,0.0,1.0
2023-07-18,13.44,13.5212,13.4101,13.4101,2462,10.5009431039298,10.5643863018494,10.4775816308043,10.4775816308043,3151.07697208805,0.0,1.0
2023-07-19,13.65,13.66,13.48,13.55,6891,10.6650203399287,10.672833541643,10.5321959107868,10.5868883227864,8819.68782073873,0.0,1.0
2023-07-20,13.79,13.81,13.39,13.6499,7193,10.774405163928,10.7900315673565,10.4618770953587,10.6649422079116,9206.21310326129,0.0,1.0
2023-07-21,13.7,13.78,13.5689,13.76,2735,10.7040863484999,10.7665919622138,10.6016552740263,10.7509655587853,3500.48558840812,0.0,1.0
2023-07-24,13.65,13.75,13.62,13.75,3604,10.6650203399287,10.7431523570711,10.641580734786,10.7431523570711,4612.70568944165,0.0,1.0
2023-07-25,13.7,13.7731,13.65,13.7731,6734,10.7040863484999,10.7612008530309,10.6650203399287,10.7612008530309,8618.74586922862,0.0,1.0
2023-07-26,13.8,13.9,13.7999,13.8535,9267,10.7822183656422,10.8603503827846,10.7821402336251,10.8240189948134,11860.6946792608,0.0,1.0
2023-07-27,13.7,13.88,13.7,13.85,5296,10.7040863484999,10.8447239793561,10.7040863484999,10.8212843742134,6778.27117960124,0.0,1.0
2023-07-28,13.4,13.66,13.4,13.65,13494,10.4696902970729,10.672833541643,10.4696902970729,10.6650203399287,17270.7687495353,0.0,1.0
2023-07-31,13.55,13.55,13.455,13.51,9555,10.5868883227864,10.5868883227864,10.5126629065012,10.5556355159295,12229.3015712028,0.0,1.0
2023-08-01,13.6,13.62,13.45,13.6,4991,10.6259543313576,10.641580734786,10.5087563056441,10.6259543313576,6387.90624195425,0.0,1.0
2023-08-02,13.06,13.99,13.03,13.99,9835,10.204041438789,10.9306691982127,10.1806018336463,10.9306691982127,12587.6693828131,0.0,1.0
2023-08-03,12.81,13.02,12.79,13.02,3687,10.0087113959331,10.172788631932,9.99308499250465,10.172788631932,4718.93614788328,0.0,1.0
2023-08-04,12.93,13.075,12.87,12.87,2587,10.1024698165039,10.2157612413603,10.0555906062185,10.0555906062185,3311.06260227123,0.0,1.0
2023-08-07,13.02,13.63,12.9401,13.63,4283,10.172788631932,10.6493939365003,10.1103611502353,10.6493939365003,5481.74763259671,0.0,1.0
2023-08-08,13.0167,13.319,13.0,13.08,6896,10.1702102753663,10.4064033631876,10.1571622285035,10.2196678422174,8826.08724594605,0.0,1.0
2023-08-09,13.25,13.25,13.06,13.1182,3276,10.3524922713594,10.3524922713594,10.204041438789,10.2495142727658,4192.90339584095,0.0,1.0
2023-08-10,13.11,13.1937,13.1,13.16,1331,10.2431074473601,10.3085039457083,10.2352942456459,10.2821734559313,1703.52699019057,0.0,1.0
2023-08-11,13.24,13.25,13.11,13.25,2338,10.3446790696452,10.3524922713594,10.2431074473601,10.3524922713594,2992.37122694631,0.0,1.0
2023-08-14,13.24,13.24,13.24,13.24,274,10.3446790696452,10.3446790696452,10.3446790696452,10.3446790696452,350.688501361543,0.0,1.0
2023-08-15,13.0,13.1402,13.0,13.1402,4048,10.1571622285035,10.2667033165371,10.1571622285035,10.2667033165371,5180.97464785234,0.0,1.0
2023-08-16,12.69,12.905,12.62,12.89,5534,9.91495297536231,10.0829368122183,9.86026056336268,10.071217009647,7082.88381947004,0.0,1.0
2023-08-17,12.69,12.69,12.25,12.6,11736,9.91495297536231,9.91495297536231,9.57117209993604,9.84463415993421,15020.730846639,0.0,1.0
2023-08-18,12.26,12.64,12.24,12.5,4558,9.57898530165027,9.87588696679114,9.5633588982218,9.76650214279188,5833.71601899971,0.0,1.0
2023-08-21,12.34,12.88,12.3002,12.88,9622,9.64149091536414,10.0634038079327,9.61039437254149,10.0634038079327,12315.053868981,0.0,1.0
2023-08-22,12.41,12.8,12.4001,12.4001,5450,9.69618332736377,10.0008981942189,9.68844825766668,9.68844825766668,6975.37347598694,0.0,1.0
2023-08-23,12.58,12.81,12.41,12.81,10312,9.82900775650574,10.0087113959331,9.69618332736377,10.0087113959331,13198.1745475922,0.0,1.0
2023-08-24,12.56,12.56,12.33,12.4265,2097,9.81338135307728,9.81338135307728,9.63367771364991,9.70907511019226,2683.91893195314,0.0,1.0
2023-08-25,12.52,12.5824,12.34,12.34,3945,9.78212854622034,9.83088292491716,9.64149091536414,9.64149091536414,5049.14648858137,0.0,1.0
2023-08-28,12.94,12.94,12.68,12.68,1783,10.1102830182181,10.1102830182181,9.90713977364808,9.90713977364808,2282.03502893298,0.0,1.0
2023-08-29,13.5699,13.5799,13.13,13.16,28648,10.6024365941977,10.610249795912,10.2587338507886,10.2821734559313,36666.1466679035,0.0,1.0
2023-08-30,13.4,13.56,13.39,13.5591,7132,10.4696902970729,10.5947015245006,10.4618770953587,10.5939983363463,9128.14011573189,0.0,1.0
2023-08-31,13.19,13.56,12.87,12.94,30300,10.5863999976793,10.8833649710789,10.3295654260904,10.3857479886254,37751.9270089559,0.359375,1.0
2023-09-01,13.58,13.8,13.115,13.19,20983,10.8994171318032,11.0759908997706,10.5262043949631,10.5863999976793,26143.5209382484,0.0,1.0
2023-09-05,13.58,13.58,13.58,13.58,133,10.8994171318032,10.8994171318032,10.8994171318032,10.8994171318032,165.70977862017,0.0,1.0
2023-09-06,13.15,13.5,12.9,13.125,8017,10.5542956762306,10.835208488906,10.3536436671768,10.5342304753253,9988.68643005948,0.0,1.0
2023-09-07,13.16,13.32,13.1501,13.1501,6478,10.5623217565928,10.6907390423872,10.5543759370343,10.5543759370343,8071.18756316889,0.0,1.0
2023-09-08,13.0,13.15,12.95,13.15,19029,10.4339044707984,10.5542956762306,10.3937740689876,10.5542956762306,23708.9577245354,0.0,1.0
2023-09-11,13.0,13.2,13.0,13.01,4988,10.4339044707984,10.5944260780414,10.4339044707984,10.4419305511605,6214.73966734891,0.0,1.0
2023-09-12,12.9999,12.9999,12.8,12.91,4491,10.4338242099947,10.4338242099947,10.2733828635553,10.361669747539,5595.50838934727,0.0,1.0
2023-09-13,12.925,13.01,12.85,13.01,7931,10.3737088680822,10.4419305511605,10.3135132653661,10.4419305511605,9881.53574613964,0.0,1.0
2023-09-14,12.8,12.9,12.78,12.9,46835,10.2733828635553,10.3536436671768,10.257330702831,10.3536436671768,58353.5148998171,0.0,1.0
2023-09-15,12.77,12.91,12.67,12.9,98991,10.2493046224688,10.361669747539,10.1690438188473,10.3536436671768,123336.666882627,0.0,1.0
2023-09-18,12.81,12.85,12.81,12.84,1653,10.2814089439175,10.3135132653661,10.2814089439175,10.3054871850039,2059.53581999354,0.0,1.0
2023-09-19,12.85,13.04,12.745,13.04,4071,10.3135132653661,10.466008792247,10.2292394215635,10.466008792247,5072.21435159933,0.0,1.0
2023-09-20,12.75,12.8999,12.75,12.8999,2820,10.2332524617445,10.3535634063732,10.2332524617445,10.3535634063732,3513.54568202167,0.0,1.0
2023-09-21,12.3,12.75,12.3,12.75,8966,9.87207884544767,10.2332524617445,9.87207884544767,10.2332524617445,11171.0817677327,0.0,1.0
2023-09-22,12.31,12.31,12.31,12.31,1441,9.88010492580982,9.88010492580982,9.88010492580982,9.88010492580982,1795.39692474936,0.0,1.0
2023-09-25,12.23,12.4899,12.1,12.14,14096,9.8158962829126,10.0244941115249,9.71155723820462,9.74366155965323,17562.7446573678,0.0,1.0
2023-09-26,12.04,12.78,12.04,12.78,14165,9.6634007560317,10.257330702831,9.6634007560317,10.257330702831,17648.7143921407,0.0,1.0
2023-09-27,12.06,12.2,12.04,12.04,15306,9.67945291675601,9.79181804182615,9.6634007560317,9.6634007560317,19070.3298613558,0.0,1.0
2023-09-28,12.06,12.3,12.05,12.06,4441,9.67945291675601,9.87207884544767,9.67142683639386,9.67945291675601,5533.21148009155,0.0,1.0
2023-09-29,12.74,12.75,12.28,12.28,58944,10.2252263813824,10.2332524617445,9.85602668472337,9.85602668472337,73440.5803833632,0.0,1.0
2023-10-02,12.3,12.44,12.24,12.24,3721,9.87207884544767,9.98444397051781,9.82392236327476,9.82392236327476,4636.13598680943,0.0,1.0
2023-10-03,11.85,12.2084,11.85,12.2084,16090,9.51090522915081,9.79855994933035,9.51090522915081,9.79855994933035,20047.1453984853,0.0,1.0
2023-10-04,11.72,11.96,11.55,11.84,6853,9.40656618444282,9.59919211313449,9.27012281828623,9.50287914878865,8538.41438258667,0.0,1.0
2023-10-05,11.65,11.8432,11.65,11.66,3430,9.35038362190775,9.50544749450454,9.35038362190775,9.35840970226991,4273.56797494124,0.0,1.0
2023-10-06,11.6,11.82,11.6,11.65,6048,9.31025322009699,9.48682698806435,9.31025322009699,9.35038362190775,7535.43414356985,0.0,1.0
2023-10-09,11.69,11.9938,11.6,11.6,5539,9.38248794335636,9.62632026475856,9.31025322009699,9.31025322009699,6901.2516073468,0.0,1.0
2023-10-10,11.72,11.9,11.55,11.61,16826,9.40656618444282,9.55103563096157,9.27012281828623,9.31827930045914,20964.1559027292,0.0,1.0
2023-10-11,11.45,11.95,11.36,11.63,23004,9.1898620146647,9.59116603277233,9.11762729140533,9.33433146118345,28661.5620103639,0.0,1.0
2023-10-12,11.03,11.5045,11.0,11.42,46817,8.85276663945429,9.23360415263843,8.82868839836784,9.16578377357824,58331.0880124851,0.0,1.0
2023-10-13,11.03,11.4,11.03,11.4,8035,8.85276663945429,9.14973161285394,8.85276663945429,9.14973161285394,10011.1133173915,0.0,1.0
2023-10-16,10.93,11.35,10.93,11.06,17964,8.77250583583277,9.10960121104318,8.77250583583277,8.87684488054075,22382.033557389,0.0,1.0
2023-10-17,10.75,11.41,10.75,11.0,10293,8.62803638931402,9.15775769321609,8.62803638931402,8.82868839836784,12824.441739379,0.0,1.0
2023-10-18,10.67,10.95,10.67,10.75,6161,8.5638277464168,8.78855799655707,8.5638277464168,8.62803638931402,7676.22515848774,0.0,1.0
2023-10-19,10.5,11.0,10.5,11.0,24267,8.42738438026021,8.82868839836784,8.42738438026021,8.82868839836784,30235.1819381629,0.0,1.0
2023-10-20,10.65,10.73,10.5,10.58,12218,8.5477755856925,8.61198422858972,8.42738438026021,8.49159302315743,15222.8727457236,0.0,1.0
2023-10-23,10.69,10.8573,10.3,10.8573,10421,8.57987990714111,8.71415623159992,8.26686277301716,8.71415623159992,12983.9218270736,0.0,1.0
2023-10-24,10.84,10.99,10.5525,10.5525,11963,8.70027111257339,8.82066231800568,8.46952130216151,8.46952130216151,14905.1585085195,0.0,1.0
2023-10-25,10.375,10.72,10.25,10.72,6860,8.3270583757333,8.60395814822757,8.22673237120639,8.60395814822757,8547.13594988247,0.0,1.0
2023-10-26,10.32,10.4526,10.32,10.45,6666,8.28291493374146,8.38934075934361,8.28291493374146,8.38725397844944,8305.42394197034,0.0,1.0
2023-10-27,9.74,10.2924,9.73,10.2924,16635,7.81740227273661,8.26076295194192,7.80937619237446,8.26076295194192,20726.1817093724,0.0,1.0
2023-10-30,9.75,10.1,9.75,10.0,7738,7.82542835309876,8.1063411657741,7.82542835309876,8.02608036215258,9641.06967641262,0.0,1.0
2023-10-31,9.8,10.235,9.75,9.75,8407,7.86555875490953,8.21469325066316,7.82542835309876,7.82542835309876,10474.6023222539,0.0,1.0
2023-11-01,10.32,10.58,9.9001,9.9001,11629,8.28291493374146,8.49159302315743,7.94589981933467,7.94589981933467,14489.0151546914,0.0,1.0
2023-11-02,11.47,11.5,10.93,10.955,20275,9.20591417538901,9.22999241647546,8.77250583583277,8.79257103673815,25261.3967031876,0.0,1.0
2023-11-03,12.18,12.18,11.46,11.46,21784,9.77576588110184,9.77576588110184,9.19788809502686,9.19788809502686,27141.5174245247,0.0,1.0
2023-11-06,12.2501,12.3525,11.95,12.2,7458,9.83202870444053,9.91421576734897,9.59116603277233,9.79181804182615,9292.20698458068,0.0,1.0
2023-11-07,11.86,12.4778,11.62,12.4778,4133,9.51893130951296,10.0147825542867,9.3263053808213,10.0147825542867,5149.46251907642,0.0,1.0
2023-11-08,11.62,12.36,11.62,12.36,5438,9.3263053808213,9.92023532762059,9.3263053808213,9.92023532762059,6775.41185065027,0.0,1.0
2023-11-09,12.12,12.12,12.12,12.12,1080,9.72760939892892,9.72760939892892,9.72760939892892,9.72760939892892,1345.61323992319,0.0,1.0
2023-11-10,11.9813,12.2423,11.9813,12.2423,1444,9.61628766430587,9.82576836175805,9.61628766430587,9.82576836175805,1799.13473930471,0.0,1.0
2023-11-13,11.95,12.0001,11.94,12.0,4232,9.59116603277233,9.63137669538672,9.58313995241018,9.6312964345831,5272.81039940271,0.0,1.0
2023-11-14,12.1499,12.28,12.1,12.2,10366,9.75160737921176,9.85602668472337,9.71155723820462,9.79181804182615,12915.3952268924,0.0,1.0
2023-11-15,11.8001,12.14,11.8001,12.005,6182,9.47085508814367,9.74366155965323,9.47085508814367,9.63530947476417,7702.38986037513,0.0,1.0
2023-11-16,11.5,11.89,11.5,11.84,8917,9.22999241647546,9.54300955059942,9.22999241647546,9.50287914878865,11110.0307966621,0.0,1.0
2023-11-17,11.779,12.16,11.65,11.7614,8090,9.45392005857952,9.75971372037754,9.35038362190775,9.43979415714213,10079.6399175728,0.0,1.0
2023-11-20,11.89,12.22,11.89,12.0001,1858,9.54300955059942,9.80787020255045,9.54300955059942,9.63137669538672,2314.95314794193,0.0,1.0
2023-11-21,11.8,11.9,11.41,11.9,8104,9.47077482734004,9.55103563096157,9.15775769321609,9.55103563096157,10097.0830521644,0.0,1.0
2023-11-22,11.75,11.8899,11.675,11.8281,9187,9.43064442552928,9.5429292897958,9.37044882281314,9.49332811315769,11446.4341066429,0.0,1.0
2023-11-24,11.67,11.9,11.67,11.83,4110,9.36643578263206,9.55103563096157,9.36643578263206,9.4948530684265,5120.8059408188,0.0,1.0
2023-11-27,11.9999,12.0,11.72,11.88,5767,9.63121617377947,9.6312964345831,9.40656618444282,9.53498347023726,7185.3255135528,0.0,1.0
2023-11-28,11.99,12.0,11.8101,12.0,6323,9.62327035422094,9.6312964345831,9.47888116850582,9.6312964345831,7878.06714447622,0.0,1.0
2023-11-29,11.96,12.0,11.73,11.94,12827,9.59919211313449,9.6312964345831,9.41459226480498,9.58313995241018,15981.6491004581,0.0,1.0
2023-11-30,12.18,12.18,11.5335,11.98,49899,10.0642031441167,10.0642031441167,9.53000713979228,9.89894529281757,60389.263938426,0.359375,1.0
2023-12-01,11.91,12.01,11.7,11.7,13765,9.84110504486288,9.92373397051244,9.6675843009988,9.6675843009988,16658.8151688898,0.0,1.0
2023-12-04,11.63,11.9,11.62,11.68,18524,9.60974405304411,9.83284215229792,9.60148116047915,9.65105851586889,22418.2994688351,0.0,1.0
2023-12-05,11.706,11.8,11.65,11.65,9264,9.67254203653777,9.75021322664836,9.62626983817402,9.62626983817402,11211.5701943041,0.0,1.0
2023-12-06,11.4774,11.7201,11.46,11.71,6038,9.48365231250287,9.68419271505436,9.46927487943985,9.67584719356376,7307.368397367,0.0,1.0
2023-12-07,11.44,11.4999,11.37,11.4999,4038,9.45274909430994,9.50224382077403,9.39490884635524,9.50224382077403,4886.90851085922,0.0,1.0
2023-12-08,11.55,11.665,11.44,11.44,12507,9.54364091252446,9.63866417702145,9.45274909430994,9.45274909430994,15136.3459002764,0.0,1.0
2023-12-11,11.74,11.8,11.6,11.6677,15775,9.70063587125862,9.75021322664836,9.58495537534924,9.64089515801399,19091.3773548302,0.0,1.0
2023-12-12,11.67,11.73,11.515,11.675,12478,9.64279562330393,9.69237297869367,9.51472078854711,9.64692706958641,15101.2492319221,0.0,1.0
2023-12-13,11.69,11.75,11.265,11.75,24626,9.65932140843384,9.70889876382358,9.3081484744232,9.70889876382358,29803.1225825704,0.0,1.0
2023-12-14,11.58,11.98,11.27,11.75,36563,9.56842959021932,9.89894529281757,9.31227992070568,9.70889876382358,44249.6374151921,0.0,1.0
2023-12-15,11.79,11.98,11.4,11.61,68273,9.74195033408341,9.89894529281757,9.41969752405011,9.59321826791419,82626.028915773,0.0,1.0
2023-12-18,11.89,12.0,11.67,11.8877,30309,9.82457925973297,9.91547107794749,9.64279562330393,9.82267879444303,36680.8593500822,0.0,1.0
2023-12-19,11.99,12.1,11.68,11.94,20592,9.90720818538253,9.99810000359705,9.65105851586889,9.86589372255775,24921.0549914842,0.0,1.0
2023-12-20,11.99,12.05,11.52,11.52,28132,9.90720818538253,9.95678554077227,9.51885223482959,9.51885223482959,34046.1887636185,0.0,1.0
2023-12-21,11.84,12.05,11.6,11.99,18123,9.78326479690819,9.95678554077227,9.58495537534924,9.90720818538253,21932.9972615903,0.0,1.0
2023-12-22,11.8,11.95,11.71,11.9,7785,9.75021322664836,9.87415661512271,9.67584719356376,9.83284215229792,9421.64010823156,0.0,1.0
2023-12-26,11.93,12.1,11.84,11.8499,28961,9.85763082999279,9.99810000359705,9.78326479690819,9.79144506054749,35049.469386576,0.0,1.0
2023-12-27,11.86,11.99,11.8,11.9,17289,9.7997905820381,9.90720818538253,9.75021322664836,9.83284215229792,20923.6654889165,0.0,1.0
2023-12-28,11.77,11.86,11.61,11.61,66131,9.72542454895349,9.7997905820381,9.59321826791419,9.59321826791419,80033.7163773232,0.0,1.0
2023-12-29,11.49,11.8,11.45,11.8,69709,9.49406355713472,9.75021322664836,9.46101198687489,9.75021322664836,84363.9191142856,0.0,1.0
2024-01-02,11.67,11.8531,11.51,11.7311,10967,9.64279562330393,9.79408918616828,9.51058934226463,9.69328189687581,13272.5917876654,0.0,1.0
2024-01-03,11.61,11.69,11.49,11.5,7450,9.59321826791419,9.65932140843384,9.49406355713472,9.50232644969967,9016.2130772415,0.0,1.0
2024-01-04,11.58,11.8198,11.48,11.64,8326,9.56842959021932,9.76657375392698,9.48580066456976,9.61800694560906,10076.3745075319,0.0,1.0
2024-01-05,11.27,11.6,11.27,11.5139,5431,9.31227992070568,9.58495537534924,9.31227992070568,9.51381187036496,6572.75882181189,0.0,1.0
2024-01-08,11.37,11.435,11.28,11.28,4075,9.39490884635524,9.44861764802746,9.32054281327064,9.32054281327064,4931.68701875961,0.0,1.0
2024-01-09,11.64,11.72,11.38,11.38,14301,9.61800694560906,9.68411008612871,9.4031717389202,9.4031717389202,17307.4984184739,0.0,1.0
2024-01-10,11.99,12.328,11.56,11.56,42387,9.90720818538253,10.1864939540781,9.55190380508941,9.55190380508941,51298.0166047028,0.0,1.0
2024-01-11,11.99,12.3,11.8201,12.3,16615,9.90720818538253,10.1633578548962,9.76682164070392,10.1633578548962,20107.9705071634,0.0,1.0
2024-01-12,12.0,12.08,11.85,12.0,26832,9.91547107794749,9.98157421846714,9.79152768947314,9.91547107794749,32472.8898373884,0.0,1.0
2024-01-16,11.93,12.02,11.77,12.005,45151,9.85763082999279,9.9319968630774,9.72542454895349,9.91960252422997,54643.0921678565,0.0,1.0
2024-01-17,11.9,12.01,11.76,11.89,28633,9.83284215229792,9.92373397051244,9.71716165638854,9.82457925973297,34652.5139651887,0.0,1.0
2024-01-18,11.9,12.0,11.76,11.95,16470,9.83284215229792,9.91547107794749,9.71716165638854,9.87415661512271,19932.4871653916,0.0,1.0
2024-01-19,12.03,12.09,11.787,11.9,32068,9.94025975564236,9.98983711103209,9.73947146631392,9.83284215229792,38809.6538202658,0.0,1.0
2024-01-22,11.88,12.15,11.78,12.15,32837,9.81631636716801,10.0394144664218,9.73368744151845,10.0394144664218,39740.3206466281,0.0,1.0
2024-01-23,11.88,12.3099,11.86,11.9,35123,9.81631636716801,10.1715381185355,9.7997905820381,9.83284215229792,42506.9062969065,0.0,1.0
2024-01-24,11.9,11.9,11.85,11.89,13444,9.83284215229792,9.83284215229792,9.79152768947314,9.82457925973297,16270.3313571053,0.0,1.0
2024-01-25,11.9,12.0,11.8599,11.99,30933,9.83284215229792,9.91547107794749,9.79970795311245,9.90720818538253,37436.0428346727,0.0,1.0
2024-01-26,11.865,11.97,11.79,11.7981,24056,9.80392202832058,9.89068240025262,9.74195033408341,9.74864327706102,29113.2915149156,0.0,1.0
2024-01-29,11.81,11.93,11.8,11.9,18918,9.75847611921332,9.85763082999279,9.75021322664836,9.83284215229792,22895.1300664771,0.0,1.0
2024-01-30,11.825,11.9188,11.8,11.9,25560,9.77087045806075,9.84837639032004,9.75021322664836,9.83284215229792,30933.4773495695,0.0,1.0
2024-01-31,11.59,11.83,11.59,11.75,46331,9.57669248278428,9.77500190434323,9.57669248278428,9.70889876382358,56071.1635008961,0.0,1.0
2024-02-01,11.69,11.76,11.51,11.59,24345,9.65932140843384,9.71716165638854,9.51058934226463,9.57669248278428,29463.047968516,0.0,1.0
2024-02-02,11.78,11.87,11.57,11.82,14255,9.73368744151845,9.80805347460305,9.56016669765437,9.76673901177828,17251.8278410842,0.0,1.0
2024-02-05,11.7,11.9199,11.58,11.86,12212,9.6675843009988,9.84928530850219,9.56842959021932,9.7997905820381,14779.3280670165,0.0,1.0
2024-02-06,11.6225,11.7866,11.59,11.7866,29632,9.60354688362039,9.73914095061132,9.57669248278428,9.73914095061132,35861.5336784993,0.0,1.0
2024-02-07,11.56,11.66,11.56,11.6,7334,9.55190380508941,9.63453273073898,9.55190380508941,9.58495537534924,8875.82640382405,0.0,1.0
2024-02-08,11.581,11.7254,11.58,11.7254,17062,9.56925587947582,9.68857204811379,9.56842959021932,9.68857204811379,20648.9432917979,0.0,1.0
2024-02-09,11.64,11.88,11.62,11.698,226654,9.61800694560906,9.81631636716801,9.60148116047915,9.66593172248581,274303.457558268,0.0,1.0
2024-02-12,11.725,11.79,11.63,11.73,9112,9.68824153241119,9.74195033408341,9.60974405304411,9.69237297869367,11027.6152429295,0.0,1.0
2024-02-13,11.61,11.72,11.56,11.72,6683,9.59321826791419,9.68411008612871,9.55190380508941,9.68411008612871,8087.96671076577,0.0,1.0
2024-02-14,11.606,11.7,11.606,11.61,5300,9.58991311088821,9.6675843009988,9.58991311088821,9.59321826791419,6414.21869924563,0.0,1.0
2024-02-15,11.5801,11.6,11.58,11.58,1560,9.56851221914497,9.58495537534924,9.56842959021932,9.56842959021932,1887.95871147607,0.0,1.0
2024-02-16,11.62,11.83,11.56,11.61,7555,9.60148116047915,9.77500190434323,9.55190380508941,9.59321826791419,9143.28722128316,0.0,1.0
2024-02-20,11.88,11.88,11.64,11.688,13189,9.81631636716801,9.81631636716801,9.61800694560906,9.65766882992085,15961.7227215756,0.0,1.0
2024-02-21,11.62,11.8,11.62,11.8,3990,9.60148116047915,9.75021322664836,9.60148116047915,9.75021322664836,4828.81747358303,0.0,1.0
2024-02-22,12.0014,12.08,11.6085,11.75,53942,9.91662788290658,9.98157421846714,9.59197883402945,9.70889876382358,65282.2235990015,0.0,1.0
2024-02-23,12.04,12.35,11.81,11.98,33020,9.94852264820731,10.204672317721,9.75847611921332,9.89894529281757,39961.7927262435,0.0,1.0
2024-02-26,11.75,12.29,11.7,12.29,55247,9.70889876382358,10.1550949623312,9.6675843009988,10.1550949623312,66861.5736749478,0.0,1.0
2024-02-27,12.01,12.07,11.84,11.86,14528,9.92373397051244,9.97331132590218,9.78326479690819,9.7997905820381,17582.2206155926,0.0,1.0
2024-02-28,11.8,12.15,11.78,11.99,52935,9.75021322664836,10.0394144664218,9.73368744151845,9.90720818538253,64063.5220461448,0.0,1.0
2024-02-29,11.8,11.8,11.5516,11.59,35480,10.0471609282015,10.0471609282015,9.83565967611968,9.86835552185213,41669.8809735243,0.359375,1.0
2024-03-01,11.705,11.705,11.705,11.705,748,9.9662727681863,9.9662727681863,9.9662727681863,9.9662727681863,878.496926950288,0.0,1.0
2024-03-04,11.6254,11.71,11.51,11.63,12506,9.89849700463673,9.97053003976604,9.80023917657619,9.9024136944901,14687.8109203747,0.0,1.0
2024-03-05,11.75,11.85,11.6697,11.82,34825,10.004588212404,10.0897336439989,9.93621643083329,10.0641900145205,40900.6089318768,0.0,1.0
2024-03-06,11.78,12.1,11.7,11.86,42278,10.0301318418825,10.3025972229863,9.96201549660655,10.0982481871584,49653.8677508078,0.0,1.0
2024-03-07,11.76,11.9356,11.71,11.71,64280,10.0131027555635,10.1626181334442,9.97053003976604,9.97053003976604,75494.3615833751,0.0,1.0
2024-03-08,11.99,12.0,11.88,11.99,20141,10.2089372482318,10.2174517913913,10.1152772734774,10.2089372482318,23654.8216653821,0.0,1.0
2024-03-11,11.95,12.01,11.91,12.0,15199,10.1748790755939,10.2259663345508,10.1408209029559,10.2174517913913,17850.6347496222,0.0,1.0
2024-03-12,12.01,12.095,11.95,11.96,45605,10.2259663345508,10.2983399514065,10.1748790755939,10.1833936187534,53561.2999379251,0.0,1.0
2024-03-13,12.1,12.35,11.95,12.05,69532,10.3025972229863,10.5154608019736,10.1748790755939,10.2600245071888,81662.6314501433,0.0,1.0
2024-03-14,12.25,12.33,11.95,12.07,325961,10.4303153703787,10.4984317156546,10.1748790755939,10.2770535935078,382828.525141232,0.0,1.0
2024-03-15,12.09,12.25,12.03,12.1,70038,10.2940826798268,10.4303153703787,10.2429954208698,10.3025972229863,82256.9087830803,0.0,1.0
2024-03-18,12.48,12.62,12.2882,12.3299,78378,10.626149863047,10.7453534672799,10.4628409252479,10.498346570223,92051.9146263497,0.0,1.0
2024-03-19,12.62,12.65,12.4136,12.4136,298295,10.7453534672799,10.7708970967584,10.569613296468,10.569613296468,350335.883455395,0.0,1.0
2024-03-20,12.82,12.94,12.6466,12.65,56645,10.9156443304697,11.0178188483837,10.7680021520841,10.7708970967584,66527.350838368,0.0,1.0
2024-03-21,12.9201,13.18,12.82,12.85,76809,11.0008749074963,11.2221678842115,10.9156443304697,10.9411879599482,90209.185109792,0.0,1.0
2024-03-22,12.92,13.13,12.92,13.13,14576,11.0007897620647,11.179595168414,11.0007897620647,11.179595168414,17118.9454642077,0.0,1.0
2024-03-25,12.85,13.0285,12.85,13.0,5193,10.9411879599482,11.0931725553452,10.9411879599482,11.0689061073406,6098.97665996371,0.0,1.0
2024-03-26,12.805,12.93,12.77,12.9,42604,10.9028725157305,11.0093043052242,10.8730716146723,10.9837606757457,50036.7420799332,0.0,1.0
2024-03-27,12.76,12.89,12.6,12.65,62559,10.8645570715128,10.9752461325862,10.7283243809609,10.7708970967584,73473.1139747099,0.0,1.0
2024-03-28,12.76,12.91,12.6,12.73,128405,10.8645570715128,10.9922752189052,10.7283243809609,10.8390134420343,150806.681691245,0.0,1.0
2024-04-01,13.09,13.1942,12.76,12.76,30792,11.145536995776,11.234258535498,10.8645570715128,10.8645570715128,36164.0071853655,0.0,1.0
2024-04-02,13.29,13.43,13.09,13.1,35680,11.3158278589659,11.4350314631988,11.145536995776,11.1540515389355,41904.7731999817,0.0,1.0
2024-04-03,13.13,13.42,13.12,13.42,38189,11.179595168414,11.4265169200393,11.1710806252545,11.4265169200393,44851.4961808885,0.0,1.0
2024-04-04,13.15,13.255,13.11,13.21,24329,11.196624254733,11.2860269579077,11.162566082095,11.24771151369,28573.4648873978,0.0,1.0
2024-04-05,13.1,13.25,13.01,13.15,42382,11.1540515389355,11.2817696863279,11.0774206505001,11.196624254733,49776.0117085658,0.0,1.0
2024-04-08,13.09,13.2682,13.03,13.19,15359,11.145536995776,11.2972661548782,11.0944497368191,11.230682427371,18038.5485307881,0.0,1.0
2024-04-09,13.065,13.3,13.0299,13.09,27791,11.1242506378773,11.3243424021254,11.0943645913875,11.145536995776,32639.4493273736,0.0,1.0
2024-04-10,12.75,13.12,12.5,13.0798,31682,10.8560425283533,11.1710806252545,10.643178949366,11.1368521617534,37209.2775931003,0.0,1.0
2024-04-11,12.64,12.79,12.44,12.77,20934,10.7623825535989,10.8901007009913,10.592091690409,10.8730716146723,24586.1693432851,0.0,1.0
2024-04-12,12.66,12.77,12.605,12.7,4983,10.7794116399179,10.8730716146723,10.7325816525406,10.8134698125558,5852.33982218351,0.0,1.0
2024-04-15,12.36,12.6249,12.1687,12.55,24013,10.5239753451331,10.749525593428,10.361092134492,10.6857516651634,28202.3351695952,0.0,1.0
2024-04-16,12.345,12.6399,12.19,12.2001,7664,10.5112035303938,10.7622974081673,10.3792281114217,10.3878278000128,9001.07011784362,0.0,1.0
2024-04-17,12.41,12.53,12.34,12.34,4359,10.5665480609305,10.6687225788445,10.5069462588141,10.5069462588141,5119.47607563679,0.0,1.0
2024-04-18,12.3,12.46,12.295,12.46,9514,10.4728880861761,10.609120776728,10.4686308145964,10.609120776728,11173.8232125736,0.0,1.0
2024-04-19,12.22,12.34,12.1,12.24,16670,10.4047717409002,10.5069462588141,10.3025972229863,10.4218008272192,19578.2670752156,0.0,1.0
2024-04-22,12.35,12.448,12.25,12.35,7138,10.5154608019736,10.5989033249366,10.4303153703787,10.5154608019736,8383.30356226089,0.0,1.0
2024-04-23,12.435,12.49,12.28,12.4,11696,10.5878344188293,10.6346644062065,10.4558589998571,10.558033517771,13736.4974032226,0.0,1.0
2024-04-24,12.4505,12.5899,12.35,12.4,19047,10.6010319607265,10.7197246923698,10.5154608019736,10.558033517771,22369.9611866606,0.0,1.0
2024-04-25,12.385,12.5499,12.33,12.52,2755,10.5452617030318,10.6856665197318,10.4984317156546,10.660208035685,3235.64041944926,0.0,1.0
2024-04-26,12.64,12.84,12.34,12.49,18541,10.7623825535989,10.9326734167887,10.5069462588141,10.6346644062065,21775.6838537236,0.0,1.0
2024-04-29,12.76,12.9234,12.7,12.7,10825,10.8645570715128,11.0036847067389,10.8134698125558,10.8134698125558,12713.5417570011,0.0,1.0
2024-04-30,12.51,13.0,12.51,12.76,12364,10.6516934925255,11.0689061073406,10.6516934925255,10.8645570715128,14521.03743959,0.0,1.0
2024-05-01,12.75,13.0,12.55,12.6,40012,10.8560425283533,11.0689061073406,10.6857516651634,10.7283243809609,46992.5388250466,0.0,1.0
2024-05-02,12.75,13.0,12.6256,12.75,48236,10.8560425283533,11.0689061073406,10.7501216114492,10.8560425283533,56651.3071769707,0.0,1.0
2024-05-03,12.78,13.0,12.75,12.93,8803,10.8815861578318,11.0689061073406,10.8560425283533,11.0093043052242,10338.7813475179,0.0,1.0
2024-05-06,12.9,13.07,12.8,12.85,23129,10.9837606757457,11.1285079094571,10.8986152441508,10.9411879599482,27164.111528654,0.0,1.0
2024-05-07,12.7,12.99,12.5,12.78,31575,10.8134698125558,11.0603915641811,10.643178949366,10.8815861578318,37083.6102519457,0.0,1.0
2024-05-08,12.6,12.73,12.28,12.68,17261,10.7283243809609,10.8390134420343,10.4558589998571,10.7964407262368,20272.373604397,0.0,1.0
2024-05-09,12.45,12.6358,12.44,12.44,9523,10.6006062335685,10.7588064454719,10.592091690409,10.592091690409,11184.3933627642,0.0,1.0
2024-05-10,12.6,12.66,12.4801,12.4801,6617,10.7283243809609,10.7794116399179,10.6262350084786,10.6262350084786,7771.40931233965,0.0,1.0
2024-05-13,12.66,12.8134,12.6,12.7141,7764,10.7794116399179,10.9100247319845,10.7283243809609,10.8254753184107,9118.5162310722,0.0,1.0
2024-05-14,12.5,12.735,12.5,12.57,16829,10.643178949366,10.8432707136141,10.643178949366,10.7027807514824,19765.0063952491,0.0,1.0
2024-05-15,12.8,12.8,12.6166,12.6166,10908,10.8986152441508,10.8986152441508,10.7424585226057,10.7424585226057,12811.0220309809,0.0,1.0
2024-05-16,12.69,12.788,12.62,12.78,8045,10.8049552693963,10.8883977923594,10.7453534672799,10.8815861578318,9448.53980924477,0.0,1.0
2024-05-17,12.77,13.0804,12.7324,12.78,4417,10.8730716146723,11.1373630343429,10.8410569323926,10.8815861578318,5187.59482130938,0.0,1.0
2024-05-20,12.74,12.74,12.685,12.685,3863,10.8475279851938,10.8475279851938,10.8006979978166,10.8006979978166,4536.94335402268,0.0,1.0
2024-05-21,12.6,12.825,12.5,12.825,19775,10.7283243809609,10.9199016020495,10.643178949366,10.9199016020495,23224.9688909652,0.0,1.0
2024-05-22,12.5,12.89,12.5,12.89,18457,10.643178949366,10.9752461325862,10.643178949366,10.9752461325862,21677.0291186115,0.0,1.0
2024-05-23,12.5,12.68,12.42,12.5,41781,10.643178949366,10.7964407262368,10.57506260409,10.643178949366,49070.1605680613,0.0,1.0
2024-05-24,12.69,12.7399,12.5,12.61,16246,10.8049552693963,10.8474428397622,10.643178949366,10.7368389241204,19080.2955551262,0.0,1.0
2024-05-28,12.57,12.76,12.55,12.75,33337,10.7027807514824,10.8645570715128,10.6857516651634,10.8560425283533,39153.0107670345,0.0,1.0
2024-05-29,12.55,12.685,12.505,12.685,28608,10.6857516651634,10.8006979978166,10.6474362209457,10.8006979978166,33598.9840724518,0.0,1.0
2024-05-30,12.72,12.72,12.64,12.66,17001,10.8304988988748,10.8304988988748,10.7623825535989,10.7794116399179,19967.0137100025,0.0,1.0
2024-05-31,12.73,12.99,12.51,12.51,38515,10.8390134420343,11.0603915641811,10.6516934925255,10.6516934925255,45234.3705100138,0.0,1.0
2024-06-03,12.6,12.69,12.5,12.5,13131,11.0343157757552,11.1131323170106,10.946741841027,10.946741841027,14994.1875293737,0.359375,1.0
2024-06-04,12.51,12.7,12.51,12.55,14833,10.9554992344998,11.1218897104834,10.9554992344998,10.9905288083911,16937.6881900236,0.0,1.0
2024-06-05,12.555,12.555,12.345,12.51,14186,10.9949075051275,10.9949075051275,10.8110022421982,10.9554992344998,16198.8838848294,0.0,1.0
2024-06-06,12.6,12.6,12.4975,12.565,9185,11.0343157757552,11.0343157757552,10.9445524926588,11.0036648986003,10488.2805922852,0.0,1.0
2024-06-07,12.36,12.6399,12.36,12.49,7911,10.8241383324075,11.0692577757117,10.8241383324075,10.9379844475541,9033.50982749791,0.0,1.0
2024-06-10,12.39,12.56,12.35,12.56,24233,10.8504105128259,10.9992862018639,10.8153809389346,10.9992862018639,27671.4756225203,0.0,1.0
2024-06-11,12.35,12.49,12.3,12.32,8009,10.8153809389346,10.9379844475541,10.7715939715705,10.7891087585162,9145.41527094315,0.0,1.0
2024-06-12,12.51,12.61,12.4,12.4,9003,10.9554992344998,11.043073169228,10.8591679062987,10.8591679062987,10280.4561973156,0.0,1.0
2024-06-13,12.32,12.91,12.31,12.86,11035,10.7891087585162,11.3057949734126,10.7803513650433,11.2620080060485,12600.781310383,0.0,1.0
2024-06-14,12.3,12.495,12.11,12.3,29315,10.7715939715705,10.9423631442905,10.6052034955869,10.7715939715705,33474.5721897488,0.0,1.0
2024-06-17,12.3099,12.3099,12.22,12.2722,6570,10.7802637911086,10.7802637911086,10.701534823788,10.7472484177161,7502.23227994711,0.0,1.0
2024-06-18,12.3,12.44,12.3,12.3964,6818,10.7715939715705,10.89419748019,10.7715939715705,10.8560152446485,7785.42156540022,0.0,1.0
2024-06-20,12.37,12.38,12.22,12.32,7878,10.8328957258803,10.8416531193531,10.701534823788,10.7891087585162,8995.82738225618,0.0,1.0
2024-06-21,12.33,12.3999,12.22,12.3999,30868,10.797866151989,10.859080332364,10.701534823788,10.859080332364,35247.9309006708,0.0,1.0
2024-06-24,12.36,12.4,12.33,12.34,5385,10.8241383324075,10.8591679062987,10.797866151989,10.8066235454618,6149.08992808447,0.0,1.0
2024-06-25,12.25,12.3227,12.24,12.25,38051,10.7278070042064,10.7914732547538,10.7190496107336,10.7278070042064,43450.1431482903,0.0,1.0
2024-06-26,12.3,12.325,12.21,12.325,7271,10.7715939715705,10.7934874552526,10.6927774303151,10.7934874552526,8302.69876826416,0.0,1.0
2024-06-27,12.2,12.3891,12.18,12.295,52091,10.6840200368423,10.8496223474134,10.6665052498967,10.7672152748341,59482.3107602321,0.0,1.0
2024-06-28,11.86,12.19,11.85,12.19,282680,10.3862686587664,10.6752626433695,10.3775112652936,10.6752626433695,322790.109725334,0.0,1.0
2024-07-01,11.88,12.1599,11.8501,12.075,9814,10.403783445712,10.6489028890163,10.3775988392283,10.574552618432,11206.5308364385,0.0,1.0
2024-07-02,12.15,12.208,11.91,11.96,12796,10.6402330694782,10.6910259516206,10.4300556261305,10.4738425934946,14611.653615556,0.0,1.0
2024-07-03,12.28,12.3,11.995,12.02,10198,10.7540791846249,10.7715939715705,10.5044934706495,10.5263869543315,11645.0174719788,0.0,1.0
2024-07-05,12.28,12.3,12.253,12.3,6607,10.7540791846249,10.7715939715705,10.7304342222483,10.7715939715705,7544.48229430904,0.0,1.0
2024-07-08,12.25,12.3,12.13,12.3,30985,10.7278070042064,10.7715939715705,10.6227182825326,10.7715939715705,35381.532297437,0.0,1.0
2024-07-09,12.2,12.2881,12.14,12.14,8921,10.6840200368423,10.7611726733379,10.6314756760054,10.6314756760054,10186.8210303513,0.0,1.0
2024-07-10,12.152,12.3,11.96,12.14,29247,10.6419845481728,10.7715939715705,10.4738425934946,10.6314756760054,33396.923514705,0.0,1.0
2024-07-11,12.19,12.47,12.11,12.2667,37862,10.6752626433695,10.9204696606085,10.6052034955869,10.742431851306,43234.3255073602,0.0,1.0
2024-07-12,12.335,12.436,12.14,12.15,15240,10.8022448487254,10.8906945228009,10.6314756760054,10.6402330694782,17402.4383480052,0.0,1.0
2024-07-15,12.38,12.7,12.38,12.44,40619,10.8416531193531,11.1218897104834,10.8416531193531,10.89419748019,46382.5225234659,0.0,1.0
2024-07-16,12.41,12.5198,12.27,12.45,5996,10.8679252997716,10.9640814801031,10.7453217911521,10.9029548736628,6846.78611119675,0.0,1.0
2024-07-17,12.41,12.5,12.41,12.45,2714,10.8679252997716,10.946741841027,10.8679252997716,10.9029548736628,3099.09564806337,0.0,1.0
2024-07-18,12.14,12.475,12.12,12.475,75669,10.6314756760054,10.9248483573449,10.6139608890597,10.9248483573449,86405.8469393175,0.0,1.0
2024-07-19,12.2,12.2663,11.88,12.22,25243,10.6840200368423,10.7420815555671,10.403783445712,10.701534823788,28824.7868253736,0.0,1.0
2024-07-22,12.19,12.385,12.16,12.17,14605,10.6752626433695,10.8460318160895,10.648990462951,10.6577478564238,16677.3367501716,0.0,1.0
2024-07-23,12.23,12.38,12.15,12.31,20691,10.7102922172608,10.8416531193531,10.6402330694782,10.7803513650433,23626.8931665731,0.0,1.0
2024-07-24,12.1599,12.31,12.14,12.2667,5373,10.6489028890163,10.7803513650433,10.6314756760054,10.742431851306,6135.38722072386,0.0,1.0
2024-07-25,12.2388,12.3499,12.1,12.14,12480,10.7179987235169,10.8152933649999,10.5964461021141,10.6314756760054,14250.8156550593,0.0,1.0
2024-07-26,12.465,12.5299,12.3,12.33,33054,10.9160909638721,10.9729264475107,10.7715939715705,10.797866151989,37744.1074248662,0.0,1.0
2024-07-29,12.63,12.66,12.4875,12.515,108657,11.0605879561736,11.0868601365921,10.9357950991859,10.9598779312362,124074.589473701,0.0,1.0
2024-07-30,12.64,12.65,12.4701,12.65,2290,11.0693453496465,11.0781027431193,10.9205572345432,11.0781027431193,2614.93332132097,0.0,1.0
2024-07-31,12.59,12.76,12.51,12.76,9180,11.0255583822823,11.1744340713203,10.9554992344998,11.1744340713203,10482.571130885,0.0,1.0
2024-08-01,12.63,12.79,12.54,12.74,27857,11.0605879561736,11.2007062517388,10.9817714149182,11.1569192843747,31809.6932454318,0.0,1.0
2024-08-02,12.41,12.61,12.3,12.61,6370,10.8679252997716,11.043073169228,10.7715939715705,11.043073169228,7273.85382393651,0.0,1.0
2024-08-05,12.335,12.38,12.12,12.25,8344,10.8022448487254,10.8416531193531,10.6139608890597,10.7278070042064,9527.94918476083,0.0,1.0
2024-08-06,12.4447,12.48,12.2,12.4334,20438,10.8983134551223,10.9292270540813,10.6840200368423,10.888417600498,23337.9944197197,0.0,1.0
2024-08-07,12.44,12.49,12.27,12.45,7344,10.89419748019,10.9379844475541,10.7453217911521,10.9029548736628,8386.05690470801,0.0,1.0
2024-08-08,12.44,12.45,12.2762,12.375,7494,10.89419748019,10.9029548736628,10.7507513751052,10.8372744226167,8557.34074671594,0.0,1.0
2024-08-09,12.42,12.45,12.3873,12.42,7216,10.8766826932444,10.9029548736628,10.8480460165883,10.8766826932444,8239.89469286122,0.0,1.0
2024-08-12,12.44,12.45,12.34,12.45,9855,10.89419748019,10.9029548736628,10.8066235454618,10.9029548736628,11253.3484199207,0.0,1.0
2024-08-13,12.57,12.57,12.38,12.4323,5129,11.0080435953367,11.0080435953367,10.8416531193531,10.887454287216,5856.76550439098,0.0,1.0
2024-08-14,12.67,12.7799,12.5969,12.66,31807,11.0956175300649,11.1918612843312,11.0316009837786,11.0868601365921,36320.1677516405,0.0,1.0
2024-08-15,12.6597,12.6598,12.49,12.63,10897,11.0865974147879,11.0866849887226,10.9379844475541,11.0605879561736,12443.2001757357,0.0,1.0
2024-08-16,12.87,12.92,12.6,12.6,54775,11.2707653995214,11.3145523668855,11.0343157757552,11.0343157757552,62547.1496398936,0.0,1.0
2024-08-19,12.84,13.18,12.7,12.85,24630,11.2444932191029,11.5422445971788,11.1218897104834,11.2532506125757,28124.8068577012,0.0,1.0
2024-08-20,12.92,13.05,12.75,12.88,13210,11.3145523668855,11.4283984820321,11.1656766778475,11.2795227929942,15084.3970194979,0.0,1.0
2024-08-21,12.93,12.9899,12.75,12.965,17857,11.3233097603583,11.3757665472605,11.1656766778475,11.3539606375132,20390.7704449034,0.0,1.0
2024-08-22,13.15,13.16,12.8001,12.8001,18639,11.5159724167604,11.5247298102332,11.2095512191463,11.2095512191463,21283.7302079046,0.0,1.0
2024-08-23,12.96,13.41,12.9301,13.19,33275,11.3495819407767,11.7436646470537,11.323397334293,11.5510019906516,37996.4656187581,0.0,1.0
2024-08-26,13.1199,13.2999,13.03,13.03,6367,11.4896126624072,11.647245744918,11.4108836950865,11.4108836950865,7270.42814709635,0.0,1.0
2024-08-27,12.96,13.2199,12.96,13.2199,20867,11.3495819407767,11.5771865971354,11.3495819407767,11.5771865971354,23827.8662078625,0.0,1.0
2024-08-28,13.2,13.38,12.99,12.99,7117,11.5597593841245,11.7173924666353,11.3758541211952,11.3758541211952,8126.84735713598,0.0,1.0
2024-08-29,13.04,13.15,12.98,13.15,49769,11.4196410885593,11.5159724167604,11.3670967277224,11.5159724167604,56830.8368859495,0.0,1.0
2024-08-30,12.95,13.3486,12.9371,13.28,30274,11.3408245473039,11.6898942511306,11.329527509724,11.629818531907,34569.6468863195,0.0,1.0
2024-09-03,12.71,13.0,12.5817,12.96,15055,11.4453659318857,11.7065111813151,11.3298316715348,11.670491146911,16718.4737594907,0.359375,1.0
2024-09-04,12.89,12.9592,12.8,12.8,4469,11.6074560867039,11.6697707462229,11.5264110092948,11.5264110092948,4962.79370515869,0.0,1.0
2024-09-05,12.85,12.89,12.85,12.8898,2735,11.5714360522999,11.6074560867039,11.5714360522999,11.6072759865319,3037.19865375005,0.0,1.0
2024-09-06,12.69,12.85,12.61,12.85,9367,11.4273559146837,11.5714360522999,11.3553158458756,11.5714360522999,10401.988954178,0.0,1.0
2024-09-09,12.75,12.85,12.62,12.82,5032,11.4813859662898,11.5714360522999,11.3643208544766,11.5444210264969,5588.00132565638,0.0,1.0
2024-09-10,12.75,12.85,12.74,12.84,6116,11.4813859662898,11.5714360522999,11.4723809576888,11.5624310436989,6791.77585606408,0.0,1.0
2024-09-11,12.74,12.772,12.71,12.772,3412,11.4723809576888,11.501196985212,11.4453659318857,11.501196985212,3789.00248870023,0.0,1.0
2024-09-12,12.7,12.85,12.7,12.83,27939,11.4363609232847,11.5714360522999,11.4363609232847,11.5534260350979,31026.0669788383,0.0,1.0
2024-09-13,12.57,13.11,12.45,12.84,77319,11.3192958114716,11.8055662759262,11.2112357082594,11.5624310436989,85862.2167127237,0.0,1.0
2024-09-16,12.87,12.92,12.65,12.65,111200,11.5894460695019,11.634471112507,11.3913358802797,11.3913358802797,123486.83374662,0.0,1.0
2024-09-17,13.02,13.14,12.9,13.0,15972,11.7245211985171,11.8325813017292,11.616461095305,11.7065111813151,17736.7959406566,0.0,1.0
2024-09-18,13.32,13.32,13.02,13.2,25163,11.9946714565474,11.9946714565474,11.7245211985171,11.8866113533353,27943.3381076098,0.0,1.0
2024-09-19,14.5,14.53,13.45,13.45,48164,13.0572624714668,13.0842774972698,12.1117365683606,12.1117365683606,53485.7901130594,0.0,1.0
2024-09-20,14.5,14.99,14.41,14.79,51937,13.0572624714668,13.4985078929164,12.9762173940577,13.3184077208961,57675.6806141924,0.0,1.0
2024-09-23,14.27,14.8899,14.15,14.5,16914,12.8501472736435,13.4083677568203,12.7420871704314,13.0572624714668,18782.8804495534,0.0,1.0
2024-09-24,14.32,14.5,13.91,14.27,11211,12.8951723166486,13.0572624714668,12.5259669640071,12.8501472736435,12449.7382476021,0.0,1.0
2024-09-25,15.05,15.45,14.36,14.36,51883,13.5525379445224,13.9127382885629,12.9311923510526,12.9311923510526,57615.713986294,0.0,1.0
2024-09-26,14.9,15.1,14.78,15.1,8373,13.4174628155073,13.5975629875275,13.3094027122951,13.5975629875275,9298.15880360113,0.0,1.0
2024-09-27,14.93,15.07,14.93,15.07,1538,13.4444778413103,13.5705479617245,13.4444778413103,13.5705479617245,1707.93840199911,0.0,1.0
2024-09-30,14.8,15.13,14.58,15.13,24881,13.3274127294972,13.6245780133305,13.1293025402749,13.6245780133305,27630.1790508061,0.0,1.0
2024-10-01,15.16,15.1795,14.47,14.93,88467,13.6515930391336,13.6691528059055,13.0302474456638,13.4444778413103,98241.9938944442,0.0,1.0
2024-10-02,15.065,15.11,15.0,15.0,11440,13.566045457424,13.6065679961285,13.5075129015174,13.5075129015174,12704.0411696163,0.0,1.0
2024-10-03,15.05,15.16,15.05,15.09,111229,13.5525379445224,13.6515930391336,13.5525379445224,13.5885579789265,123519.038046788,0.0,1.0
2024-10-04,14.988,15.03,14.7001,14.8,28174,13.4967068911962,13.5345279273204,13.2374526935731,13.3274127294972,31287.0328595077,0.0,1.0
2024-10-07,15.13,15.4899,15.11,15.19,115915,13.6245780133305,13.9486682728809,13.6065679961285,13.6786080649366,128722.80875665,0.0,1.0
2024-10-08,15.14,15.16,15.12,15.15,18517,13.6335830219316,13.6515930391336,13.6155730047295,13.6425880305326,20563.0009036524,0.0,1.0
2024-10-09,15.1,15.33,15.1,15.32,22604,13.5975629875275,13.8046781853508,13.5975629875275,13.7956731767498,25101.5862410845,0.0,1.0
2024-10-10,15.01,15.46,15.01,15.23,15407,13.5165179101184,13.9217432971639,13.5165179101184,13.7146280993407,17109.3673339404,0.0,1.0
2024-10-11,14.94,15.16,14.79,15.15,10887,13.4534828499113,13.6515930391336,13.3184077208961,13.6425880305326,12089.9384802109,0.0,1.0
2024-10-14,15.0742,15.0742,14.77,14.8,11314,13.5743300653369,13.5743300653369,13.3003977036941,13.3274127294972,12564.119037853,0.0,1.0
2024-10-15,15.02,15.45,14.97,15.4499,15051,13.5255229187194,13.9127382885629,13.4804978757144,13.9126482384769,16714.0317870537,0.0,1.0
2024-10-16,15.08,15.2,15.02,15.0336,26707,13.5795529703255,13.6876130735376,13.5255229187194,13.5377697304168,29657.9394682641,0.0,1.0
2024-10-17,15.07,15.2652,15.0201,15.04,14354,13.5705479617245,13.7463257296162,13.5256129688054,13.5435329359214,15940.0180899189,0.0,1.0
2024-10-18,15.02,15.3243,15.02,15.19,32724,13.5255229187194,13.7995453304482,13.5255229187194,13.6786080649366,36339.7765065143,0.0,1.0
2024-10-21,14.81,15.1,14.8,15.09,9436,13.3364177380982,13.5975629875275,13.3274127294972,13.5885579789265,10478.6129787149,0.0,1.0
2024-10-22,14.89,15.02,14.83,14.93,6599,13.4084578069063,13.5255229187194,13.3544277553002,13.4444778413103,7328.14402782322,0.0,1.0
2024-10-23,14.78,15.3,14.77,14.9257,17550,13.3094027122951,13.7776631595477,13.3003977036941,13.4406056876119,19489.154067025,0.0,1.0
2024-10-24,14.7,14.875,14.5,14.815,9686,13.237362643487,13.3949502940047,13.0572624714668,13.3409202423987,10756.2362560231,0.0,1.0
2024-10-25,14.74,15.1,14.37,14.97,23652,13.2733826778911,13.5975629875275,12.9401973596537,13.4804978757144,26265.3830195598,0.0,1.0
2024-10-28,14.6,14.74,14.6,14.6,4524,13.1473125574769,13.2733826778911,13.1473125574769,13.1473125574769,5023.87082616645,0.0,1.0
2024-10-29,14.4,14.7158,14.15,14.7158,12542,12.9672123854567,13.2515905570766,12.7420871704314,13.2515905570766,13927.8045759902,0.0,1.0
2024-10-30,14.42,14.73,14.42,14.73,8788,12.9852224026587,13.2643776692901,12.9852224026587,13.2643776692901,9759.01344393252,0.0,1.0
2024-10-31,14.29,14.57,14.2,14.57,11733,12.8681572908456,13.1202975316739,12.7871122134365,13.1202975316739,13029.4156506213,0.0,1.0
2024-11-01,14.15,14.35,14.15,14.2,12436,12.7420871704314,12.9221873424516,12.7420871704314,12.7871122134365,13810.0923064116,0.0,1.0
2024-11-04,14.27,14.4067,14.15,14.15,5230,12.8501472736435,12.9732457412194,12.7420871704314,12.7420871704314,5807.87896128439,0.0,1.0
2024-11-05,14.57,14.82,14.49,14.5274,44844,13.1202975316739,13.3454227466992,13.0482574628658,13.0819361950336,49798.9529904084,0.0,1.0
2024-11-06,14.57,14.77,14.5,14.77,8630,13.1202975316739,13.3003977036941,13.0572624714668,13.3003977036941,9583.55553267381,0.0,1.0
2024-11-07,14.81,14.82,14.3015,14.3015,5137,13.3364177380982,13.3454227466992,12.8785130507367,12.8785130507367,5704.60310212576,0.0,1.0
2024-11-08,14.87,14.89,14.64,14.7,13453,13.3904477897042,13.4084578069063,13.183332591881,13.237362643487,14939.4637985007,0.0,1.0
2024-11-11,14.61,15.2499,14.61,14.99,43430,13.1563175660779,13.7325480664567,13.1563175660779,13.4985078929164,48228.7157339542,0.0,1.0
2024-11-12,14.35,14.78,14.28,14.66,10904,12.9221873424516,13.3094027122951,12.8591522822446,13.201342609083,12108.8168630679,0.0,1.0
2024-11-13,14.2,14.4829,14.2,14.35,17549,12.7871122134365,13.0418639067591,12.7871122134365,12.9221873424516,19488.0435739157,0.0,1.0
2024-11-14,14.26,14.32,14.17,14.21,19898,12.8411422650425,12.8951723166486,12.7600971876334,12.7961172220375,22096.5918875022,0.0,1.0
2024-11-15,14.2,14.46,14.15,14.46,9370,12.7871122134365,13.0212424370628,12.7420871704314,13.0212424370628,10405.3204335056,0.0,1.0
2024-11-18,14.14,14.3624,14.11,14.21,9618,12.7330821618304,12.9333535531169,12.7060671360274,12.7961172220375,10680.7227245952,0.0,1.0
2024-11-19,14.07,14.376,14.02,14.2,10668,12.6700471016233,12.9456003648143,12.6250220586183,12.7871122134365,11846.740489289,0.0,1.0
2024-11-20,14.19,14.19,14.07,14.07,8433,12.7781072048354,12.7781072048354,12.6700471016233,12.6700471016233,9364.78839015512,0.0,1.0
2024-11-21,14.4,14.505,14.05,14.09,16528,12.9672123854567,13.0617649757673,12.6520370844213,12.6880571188253,18354.2301093897,0.0,1.0
2024-11-22,14.28,14.43,14.03,14.43,27737,12.8591522822446,12.9942274112597,12.6340270672193,12.9942274112597,30801.7473707732,0.0,1.0
2024-11-25,14.3,14.3,14.16,14.3,38668,12.8771622994466,12.8771622994466,12.7510921790324,12.8771622994466,42940.5475477904,0.0,1.0
2024-11-26,14.2,14.3,14.11,14.3,22902,12.7871122134365,12.8771622994466,12.7060671360274,12.8771622994466,25432.5131876356,0.0,1.0
2024-11-27,14.4,14.485,14.18,14.18,7690,12.9672123854567,13.0437549585653,12.7691021962344,12.7691021962344,8539.69200999556,0.0,1.0
2024-11-29,14.57,14.59,14.37,14.37,8045,13.1202975316739,13.1383075488759,12.9401973596537,12.9401973596537,8933.91706377298,0.0,1.0
2024-12-02,14.05,14.51,14.05,14.51,23672,12.9756545810201,13.4004802826051,12.9756545810201,13.4004802826051,25631.9708515124,0.359375,1.0
2024-12-03,13.71,14.15,13.66,14.1,46645,12.6616529755008,13.0680079944082,12.6154762688068,13.0218312877142,50507.0665921253,0.0,1.0
2024-12-04,13.35,13.8,13.31,13.64,79459,12.3291806873038,12.74477104755,12.2922393219486,12.5970055861292,86037.9677209496,0.0,1.0
2024-12-05,13.7159,13.7159,13.35,13.35,15785,12.6671018268907,12.6671018268907,12.3291806873038,12.3291806873038,17091.9508233829,0.0,1.0
2024-12-06,13.9,13.945,13.6501,13.6501,26707,12.8371244609381,12.8786834969627,12.6063332808814,12.6063332808814,28918.2597808101,0.0,1.0
2024-12-09,13.89,14.05,13.76,13.95,21787,12.8278891195993,12.9756545810201,12.7078296821948,12.8833011676321,23590.8984852102,0.0,1.0
2024-12-10,13.85,13.9395,13.7633,13.7677,6104,12.7909477542441,12.8736040592264,12.7108773448366,12.7149408950257,6609.39295697999,0.0,1.0
2024-12-11,13.83,13.92,13.67,13.85,8453,12.7724770715664,12.8555951436157,12.6247116101456,12.7909477542441,9152.8831365256,0.0,1.0
2024-12-12,13.56,13.9099,13.54,13.83,8683,12.5231228554187,12.8462674488635,12.5046521727411,12.7724770715664,9401.92644912477,0.0,1.0
2024-12-13,13.47,13.56,13.41,13.56,8206,12.4400047833695,12.5231228554187,12.3845927353367,12.5231228554187,8885.43227473426,0.0,1.0
2024-12-16,13.2038,13.665,12.81,13.62,30972,12.1941599969305,12.6200939394762,11.8304722550084,12.5785349034516,33536.3890340081,0.0,1.0
2024-12-17,13.22,13.3499,13.0,13.02,13187,12.2091212498994,12.3290883338904,12.0059437404457,12.0244144231233,14278.8441880235,0.0,1.0
2024-12-18,13.16,13.3895,12.88,13.34,14423,12.1537092018666,12.3656602855921,11.89511964438,12.319945345965,15617.1812939912,0.0,1.0
2024-12-19,13.065,13.22,12.99,13.16,10006,12.0659734591479,12.2091212498994,11.9967083991069,12.1537092018666,10834.4668950757,0.0,1.0
2024-12-20,13.0,13.0534,12.9235,12.96,8294,12.0059437404457,12.0552604631949,11.9352933792038,11.9690023750905,8980.71841172873,0.0,1.0
2024-12-23,12.8764,13.03,12.71,13.03,21184,11.8917949214981,12.0336497644621,11.7381188416204,12.0336497644621,22937.9718873958,0.0,1.0
2024-12-24,12.87,12.88,12.7,12.7175,13195,11.8858843030412,11.89511964438,11.7288835002816,11.7450453476245,14287.5065641139,0.0,1.0
2024-12-26,12.76,12.8,12.65,12.8,23827,11.7842955483144,11.8212369136696,11.6827067935875,11.8212369136696,25799.8043882638,0.0,1.0
2024-12-27,12.63,12.7,12.55,12.675,15601,11.6642361109099,11.7288835002816,11.5903533801995,11.7057951469345,16892.7161733036,0.0,1.0
2024-12-30,12.88,12.89,12.51,12.54,20581,11.89511964438,11.9043549857188,11.5534120148443,11.5811180388607,22285.0452895816,0.0,1.0
2024-12-31,12.42,12.9639,12.42,12.8,128848,11.470293942795,11.9726041582126,11.470293942795,11.8212369136696,139516.229312084,0.0,1.0
2025-01-02,12.79,12.86,12.6,12.86,8823,11.8120015723308,11.8766489617024,11.6365300868935,11.8766489617024,9553.51803070685,0.0,1.0
2025-01-03,12.86,13.085,12.86,12.94,19191,11.8766489617024,12.0844441418255,11.8766489617024,11.9505316924129,20779.9574438735,0.0,1.0
2025-01-06,13.0,13.0,12.45,12.86,67682,12.0059437404457,12.0059437404457,11.4979999668114,11.8766489617024,73285.8673188599,0.0,1.0
2025-01-07,12.775,13.36,12.51,13.36,37778,11.7981485603226,12.3384160286426,11.5534120148443,12.3384160286426,40905.9054929211,0.0,1.0
2025-01-08,12.6723,12.85,12.6723,12.82,9317,11.7033016047731,11.8674136203636,11.7033016047731,11.8397075963472,10088.4197542894,0.0,1.0
2025-01-10,12.53,12.69,12.5,12.68,14900,11.5718826975219,11.7196481589427,11.5441766735055,11.7104128176039,16133.6754683817,0.0,1.0
2025-01-13,12.69,12.9299,12.6,12.6,21283,11.7196481589427,11.9412039976607,11.6365300868935,11.6365300868935,23045.1687915148,0.0,1.0
2025-01-14,12.792,12.8999,12.69,12.75,9691,11.8138486405986,11.9134979736443,11.7196481589427,11.7750602069756,10493.3858365159,0.0,1.0
2025-01-15,13.17,13.4599,13.015,13.135,8818,12.1629445432054,12.4306770886173,12.0197967524539,12.1306208485195,9548.10404565032,0.0,1.0
2025-01-16,13.35,13.38,13.18,13.18,18926,12.3291806873038,12.3568867113202,12.1721798845442,12.1721798845442,20493.0162358788,0.0,1.0
2025-01-17,13.53,13.61,13.33,13.4444,11285,12.4954168314023,12.5692995621127,12.3107100046262,12.4163623095421,12219.3642725294,0.0,1.0
2025-01-21,13.82,13.823,13.61,13.82,5958,12.7632417302276,12.7660123326293,12.5692995621127,12.7632417302276,6451.30459333012,0.0,1.0
2025-01-22,13.8799,13.95,13.75,13.95,6231,12.8185614248471,12.8833011676321,12.698594340856,12.8833011676321,6746.9081774152,0.0,1.0
2025-01-23,13.7975,13.93,13.53,13.77,12056,12.7424622122153,12.8648304849545,12.4954168314023,12.7170650235336,13054.2007682423,0.0,1.0
2025-01-24,13.9,14.46,13.5374,13.5374,32976,12.8371244609381,13.3543035759111,12.502250983993,12.502250983993,35706.3142446547,0.0,1.0
2025-01-27,13.9,14.1482,13.8947,14.09,8892,12.8371244609381,13.0663456329672,12.8322297300285,13.0125959463754,9628.2310244866,0.0,1.0
2025-01-28,13.75,13.9541,13.75,13.9541,2033,12.698594340856,12.887087657581,12.698594340856,12.887087657581,2201.32632397451,0.0,1.0
2025-01-29,13.96,13.96,13.8,13.85,13989,12.8925365089709,12.8925365089709,12.74477104755,12.7909477542441,15147.2473910867,0.0,1.0
2025-01-30,13.9,14.1367,13.9,13.9,4935,12.8371244609381,13.0557249904276,12.8371244609381,12.8371244609381,5343.60325076938,0.0,1.0
2025-01-31,14.07,14.0999,14.0,14.09,6382,12.9941252636978,13.0217389343008,12.9294778743261,13.0125959463754,6910.41052612161,0.0,1.0
2025-02-03,13.9,13.99,13.76,13.76,6071,12.8371244609381,12.9202425329873,12.7078296821948,12.7078296821948,6573.66065560708,0.0,1.0
2025-02-04,13.98,14.0,13.8,13.8,12650,12.9110071916485,12.9294778743261,12.74477104755,12.74477104755,13697.382192955,0.0,1.0
2025-02-05,13.9999,14.1,13.9501,13.98,6985,12.9293855209127,13.0218312877142,12.8833935210455,12.9110071916485,7563.33712393603,0.0,1.0
2025-02-06,14.1237,14.13,14.0,14.0,10713,13.0437190466871,13.0495373117306,12.9294778743261,12.9294778743261,11600.0043820654,0.0,1.0
2025-02-07,14.11,14.14,14.1,14.1062,2351,13.031066629053,13.0587726530694,13.0218312877142,13.0275571993442,2545.65577356815,0.0,1.0
2025-02-10,14.1152,14.2088,14.11,14.11,7535,13.0358690065491,13.1223118014804,13.031066629053,13.031066629053,8158.87548015147,0.0,1.0
2025-02-11,14.2,14.2185,14.19,14.2185,1675,13.1141847011022,13.131270082579,13.1049493597634,13.131270082579,1813.68499392882,0.0,1.0
2025-02-12,14.1301,14.1934,14.1301,14.1923,4168,13.049629665144,13.1080893758186,13.049629665144,13.1070734882713,4513.09794310168,0.0,1.0
2025-02-13,14.1101,14.2499,14.11,14.1248,6785,13.0311589824664,13.1602690543828,13.031066629053,13.0447349342344,7346.77772167583,0.0,1.0
2025-02-14,14.22,14.39,14.2,14.39,16718,13.1326553837798,13.2896561865395,13.1141847011022,13.2896561865395,18102.2004349266,0.0,1.0
2025-02-18,14.13,14.3,14.1178,14.2982,2730,13.0495373117306,13.2065381144903,13.0382701952972,13.2048757530493,2956.03584085115,0.0,1.0
2025-02-19,14.4,14.55,14.214,14.29,21172,13.2988915278783,13.4374216479604,13.1271141789765,13.1973027731514,22924.9783232603,0.0,1.0
2025-02-20,14.255,14.3702,14.2114,14.3702,5958,13.1649790784656,13.2713702106887,13.1247129902284,13.2713702106887,6451.30459333012,0.0,1.0
2025-02-21,14.19,14.36,14.18,14.22,14771,13.1049493597634,13.2619501625231,13.0957140184246,13.1326553837798,15993.994653924,0.0,1.0
2025-02-24,14.17,14.25,14.12,14.12,9657,13.0864786770858,13.1603614077962,13.0403019703918,13.0403019703918,10456.5707381317,0.0,1.0
2025-02-25,14.375,14.5064,14.19,14.5064,1835,13.2758031745313,13.3971555597232,13.1049493597634,13.3971555597232,1986.93251573695,0.0,1.0
2025-02-26,14.38,14.6,14.31,14.6,5730,13.2804208452007,13.4835983546544,13.2157734558291,13.4835983546544,6204.42687475351,0.0,1.0
2025-02-27,14.334,14.34,14.2284,14.3,6353,13.2379382750422,13.2434794798455,13.1404130705044,13.2065381144903,6879.0094127939,0.0,1.0
2025-02-28,14.22,14.35,14.1,14.22,29896,13.1326553837798,13.2527148211843,13.0218312877142,13.1326553837798,32371.2994498484,0.0,1.0
2025-03-03,14.0,14.39,13.95,13.98,14658,13.2613729536894,13.6307969145422,13.2140109074262,13.2424281351841,15474.4158630203,0.359375,1.0
2025-03-04,13.78,14.092,13.7,14.002,10279,13.0529799501314,13.3485191188136,12.9772006761103,13.2632674355399,10851.5159405094,0.0,1.0
2025-03-05,13.83,14.1,13.82,14.1,1830,13.1003419963946,13.3560970462158,13.090869587142,13.3560970462158,1931.92666320966,0.0,1.0
2025-03-06,13.8,14.365,13.75,13.75,21675,13.0719247686367,13.6071158914106,13.0245627223735,13.0245627223735,22882.2461339177,0.0,1.0
2025-03-07,13.91,14.1072,13.82,13.85,6812,13.1761212704157,13.3629171808777,13.090869587142,13.1192868148999,7191.41225671267,0.0,1.0
2025-03-10,13.74,13.99,13.7,13.82,21784,13.0150903131209,13.2519005444368,12.9772006761103,13.090869587142,22997.3171756061,0.0,1.0
2025-03-11,13.66,13.72,13.56,13.705,8782,12.9393110390998,12.9961454946156,12.8445869465734,12.9819368807367,9271.13658814603,0.0,1.0
2025-03-12,13.5701,13.7,13.57,13.66,4608,12.8541540799186,12.9772006761103,12.8540593558261,12.9393110390998,4864.65467981974,0.0,1.0
2025-03-13,13.89,13.9,13.6384,13.6384,11007,13.1571764519104,13.166648861163,12.9188506351141,12.9188506351141,11620.0638152725,0.0,1.0
2025-03-14,13.84,13.89,13.76,13.89,8620,13.1098144056472,13.1571764519104,13.0340351316262,13.1571764519104,9100.11357205864,0.0,1.0
2025-03-17,13.895,13.99,13.7875,13.85,8777,13.1619126565367,13.2519005444368,13.0600842570709,13.1192868148999,9265.8580999952,0.0,1.0
2025-03-18,13.92,13.92,13.7201,13.7517,3693,13.1855936796683,13.1855936796683,12.9962402187081,13.0261730319465,3898.69134821491,0.0,1.0
2025-03-19,13.9536,13.99,13.8501,13.9018,7262,13.2174209747572,13.2519005444368,13.1193815389924,13.1683538948285,7666.47619028881,0.0,1.0
2025-03-20,13.94,13.99,13.85,13.9351,6695,13.2045384981736,13.2519005444368,13.1192868148999,13.1998970176398,7067.89563398288,0.0,1.0
2025-03-21,14.0001,14.1,13.96,13.97,5010,13.2614676777819,13.3560970462158,13.2234833166789,13.2329557259315,5289.04512714777,0.0,1.0
2025-03-24,13.85,14.0537,13.71,13.91,20922,13.1192868148999,13.312239791376,12.986673085363,13.1761212704157,22087.3058184002,0.0,1.0
2025-03-25,13.7725,13.9763,13.72,13.9763,4936,13.0458756431919,13.2389233437607,12.9961454946156,13.2389233437607,5210.92350251526,0.0,1.0
2025-03-26,13.66,13.8966,13.6099,13.846,14587,12.9393110390998,13.1634282420171,12.8918542687441,13.1154978511988,15399.4613312783,0.0,1.0
2025-03-27,13.54,13.7055,13.0722,13.7055,6592,12.8256421280682,12.9824105011993,12.3825228232299,12.9824105011993,6959.15877807544,0.0,1.0
2025-03-28,13.278,13.43,13.0,13.31,11064,12.5774650056491,12.7214456262892,12.3141320284259,12.6077767152576,11680.2385801922,0.0,1.0
2025-03-31,12.41,13.39,12.31,13.11,51713,11.7552598825204,12.6835559892786,11.660535789994,12.4183285302049,54593.2915489405,0.0,1.0
2025-04-01,12.56,13.3086,12.43,12.49,35146,11.8973460213099,12.6064505779622,11.7742047010257,11.8310391565415,37103.5489099272,0.0,1.0
2025-04-02,12.6795,12.79,12.41,12.56,26172,12.0105413118789,12.1152114341205,11.7552598825204,11.8973460213099,27629.7183767887,0.0,1.0
2025-04-03,12.44,12.6,12.325,12.39,32895,11.7836771102783,11.9352356583205,11.674744403873,11.7363150640151,34727.1735444163,0.0,1.0
2025-04-04,12.01,12.46,11.81,12.4,26721,11.376363512415,11.8026219287836,11.1869153273623,11.7457874732678,28209.2963757515,0.0,1.0
2025-04-07,11.85,11.9475,11.85,11.93,49939,11.2248049643728,11.317160954586,11.2248049643728,11.3005842383939,52720.4839530204,0.0,1.0
2025-04-08,12.25,12.4486,12.0,12.0,19698,11.6037013344782,11.7918233822356,11.3668911031623,11.3668911031623,20795.1319190732,0.0,1.0
2025-04-09,12.44,12.478,12.05,12.34,10623,11.7836771102783,11.8196722654383,11.4142531494255,11.6889530177519,11214.6759252875,0.0,1.0
2025-04-10,12.3377,12.48,12.09,12.43,11386,11.6867743636238,11.8215667472888,11.4521427864361,11.7742047010257,12020.1732171067,0.0,1.0
2025-04-11,12.39,12.4555,12.2,12.2,12234,11.7363150640151,11.7983593446199,11.556339288215,11.556339288215,12915.4048074902,0.0,1.0
2025-04-14,12.64,12.76,12.17,12.475,16044,11.973125295331,12.0867942063626,11.5279220604571,11.8168305426625,16937.6127784349,0.0,1.0
2025-04-15,12.39,12.65,12.39,12.45,4533,11.7363150640151,11.9825977045836,11.7363150640151,11.7931495195309,4785.47735755705,0.0,1.0
2025-04-16,12.38,12.5,12.3114,12.5,15701,11.7268426547625,11.8405115657941,11.6618619272894,11.8405115657941,16575.5084912868,0.0,1.0
2025-04-17,12.6,12.6,12.2,12.302,14997,11.9352356583205,11.9352356583205,11.556339288215,11.6529578625919,15832.2973596476,0.0,1.0
2025-04-21,12.4609,12.78,12.3501,12.56,9500,11.8034744456163,12.1057390248679,11.6985201510971,11.8973460213099,10029.1274866075,0.0,1.0
2025-04-22,12.66,12.74,12.62,12.63,3817,11.9920701138363,12.0678493878574,11.9541804768257,11.9636528860784,4029.59785435588,0.0,1.0
2025-04-23,12.9,12.99,12.6,12.99,10157,12.2194079358995,12.3046596191732,11.9352356583205,12.3046596191732,10722.7208296287,0.0,1.0
2025-04-24,12.6,13.0,12.6,13.0,10368,11.9352356583205,12.3141320284259,11.9352356583205,12.3141320284259,10945.4730295944,0.0,1.0
2025-04-25,12.69,12.7,12.5301,12.6,3728,12.0204873415942,12.0299597508468,11.8690235176445,11.9352356583205,3935.64076527082,0.0,1.0
2025-04-28,12.6,12.6957,12.6,12.6,8327,11.9352356583205,12.0258866148682,11.9352356583205,11.9352356583205,8790.79416641901,0.0,1.0
2025-04-29,12.59,12.73,12.59,12.6,12153,11.9257632490678,12.0583769786047,11.9257632490678,11.9352356583205,12829.8932994465,0.0,1.0
2025-04-30,12.66,12.7976,12.6164,12.6261,4949,11.9920701138363,12.1224104651525,11.9507704094948,11.9599586464698,5224.64757170742,0.0,1.0
2025-05-01,12.7,12.9023,12.6,12.9023,6578,12.0299597508468,12.2215865900276,11.9352356583205,12.2215865900276,6944.37901125309,0.0,1.0
2025-05-02,12.9,12.97,12.735,12.735,11056,12.2194079358995,12.285714800668,12.063113183231,12.063113183231,11671.7929991508,0.0,1.0
2025-05-05,12.9273,12.99,12.81,12.99,4271,12.2452676131592,12.3046596191732,12.1341562526258,12.3046596191732,4508.88457845271,0.0,1.0
2025-05-06,13.1,13.19,12.8648,12.9565,6052,12.4088561209522,12.4941078042259,12.1860650553302,12.2729270481769,6389.08205778409,0.0,1.0
2025-05-07,13.0,13.19,13.0,13.19,21106,12.3141320284259,12.4941078042259,12.3141320284259,12.4941078042259,22281.5541823514,0.0,1.0
2025-05-08,13.178,13.4399,13.15,13.17,14927,12.4827409131228,12.7308233114493,12.4562181672154,12.4751629857207,15758.3985255358,0.0,1.0
2025-05-09,13.37,13.37,13.2501,13.2501,10628,12.6646111707734,12.6646111707734,12.5510369838343,12.5510369838343,11219.9544134384,0.0,1.0
2025-05-12,13.36,13.6306,13.27,13.47,18670,12.6551387615207,12.9114621558971,12.569887078247,12.7593352632997,19709.8747552593,0.0,1.0
2025-05-13,13.36,13.59,13.3,13.43,22955,12.6551387615207,12.8730041743314,12.5983043060049,12.7214456262892,24233.5391005344,0.0,1.0
2025-05-14,13.4345,13.675,13.37,13.6017,12762,12.7257082104529,12.9535196529788,12.6646111707734,12.8840868931569,13472.8131562195,0.0,1.0
2025-05-15,13.64,13.7,13.5089,13.5379,3221,12.9203662205945,12.9772006761103,12.7961829352925,12.8236529221251,3400.40206677504,0.0,1.0
2025-05-16,13.47,13.75,13.43,13.6695,16030,12.7593352632997,13.0245627223735,12.7214456262892,12.9483098278898,16922.8330116125,0.0,1.0
2025-05-19,13.59,13.74,13.43,13.465,3668,12.8730041743314,13.0150903131209,12.7214456262892,12.7545990586734,3872.29890746066,0.0,1.0
2025-05-20,13.53,13.7,13.4299,13.61,14207,12.8161697188155,12.9772006761103,12.7213509021967,12.8919489928366,14998.2962318141,0.0,1.0
2025-05-21,13.2009,13.56,13.05,13.56,20667,12.5044327303113,12.8445869465734,12.361494074689,12.8445869465734,21818.1029227072,0.0,1.0
2025-05-22,13.26,13.37,13.26,13.34,5770,12.5604146689944,12.6646111707734,12.5604146689944,12.6361939430155,6091.37532607636,0.0,1.0
2025-05-23,13.2117,13.23,13.19,13.19,4845,12.5146629323042,12.5319974412365,12.4941078042259,12.4941078042259,5114.85501816982,0.0,1.0
2025-05-27,13.26,14.12,13.1335,13.86,3910,12.5604146689944,13.375041864721,12.4405886919486,13.1287592241525,4127.77773396162,0.0,1.0
2025-05-28,13.25,13.27,13.1746,13.1746,2239,12.5509422597418,12.569887078247,12.4795202939769,12.4795202939769,2363.70699394886,0.0,1.0
2025-05-29,13.2,13.56,13.18,13.28,32244,12.5035802134786,12.8445869465734,12.4846353949733,12.5793594874997,34039.9143871761,0.0,1.0
2025-05-30,13.27,13.35,13.0,13.1972,18443,12.569887078247,12.6456663522681,12.3141320284259,12.5009279388878,19470.2313932108,0.0,1.0
2025-06-02,12.8611,12.94,12.75,12.91,6389,12.5229749714233,12.5998006492616,12.4147958483837,12.5705893649124,6561.50540007516,0.359375,1.0
2025-06-03,12.7901,12.91,12.7887,12.84,18091,12.4538415984637,12.5705893649124,12.4524784051941,12.5024297014311,18579.4637960181,0.0,1.0
2025-06-04,12.785,12.9,12.75,12.9,6499,12.4488756801244,12.5608522701294,12.4147958483837,12.5608522701294,6674.47544139743,0.0,1.0
2025-06-05,12.6984,12.7999,12.51,12.75,10274,12.3645524393032,12.4633839513511,12.1811055735906,12.4147958483837,10551.4018595041,0.0,1.0
2025-06-06,12.6133,12.7829,12.52,12.77,12062,12.2816897626995,12.4468308902199,12.1908426683736,12.4342700379498,12387.6785311795,0.0,1.0
2025-06-09,12.5716,12.7797,12.55,12.66,9299,12.2410860774542,12.4437150198894,12.2200539527228,12.3271619953363,9550.07649323814,0.0,1.0
2025-06-10,12.667,12.7,12.62,12.62,7698,12.3339779616844,12.3661103744685,12.2882136162041,12.2882136162041,7905.84889181068,0.0,1.0
2025-06-11,12.61,12.87,12.61,12.7,9519,12.2784765214211,12.5316409857803,12.2784765214211,12.3661103744685,9776.01657588276,0.0,1.0
2025-06-12,12.6662,12.74,12.65,12.6732,5405,12.3331989941018,12.4050587536007,12.3174249005532,12.3400149604499,5550.93703042824,0.0,1.0
2025-06-13,12.71,12.8199,12.663,12.8199,8317,12.3758474692515,12.4828581409172,12.3300831237712,12.4828581409172,8541.56212434261,0.0,1.0
2025-06-16,12.88,12.93,12.75,12.85,20501,12.5413780805633,12.5900635544785,12.4147958483837,12.5121667962142,21054.5347013524,0.0,1.0
2025-06-17,12.96,13.0,12.832,12.94,12103,12.6192748388277,12.6582232179599,12.4946400256047,12.5998006492616,12429.7855465815,0.0,1.0
2025-06-18,12.962,13.0,12.93,12.9579,9190,12.6212222577843,12.6582232179599,12.5900635544785,12.6172300489232,9438.13345229149,0.0,1.0
2025-06-20,13.0201,13.16,12.8738,12.94,14232,12.6777947784738,12.8140167344886,12.5353410817978,12.5998006492616,14616.2693463561,0.0,1.0
2025-06-23,12.9,13.1599,12.89,13.0798,7986,12.5608522701294,12.8139193635408,12.5511151753464,12.7359252343286,8201.625,0.0,1.0
2025-06-24,13.24,13.42,13.0796,13.0796,10285,12.891913492753,13.0671811988478,12.7357304924329,12.7357304924329,10562.6988636363,0.0,1.0
2025-06-25,13.35,13.44,13.2781,13.3199,8279,12.9990215353665,13.0866553884139,12.9290118238764,12.9697128800695,8502.5361100676,0.0,1.0
2025-06-26,13.71,14.0,13.495,13.5,82947,13.3495569475561,13.6319326962645,13.1402094097206,13.1450779571122,85186.6001596546,0.0,1.0
2025-06-27,13.7,14.1,13.688,13.8,16970,13.3398198527731,13.7293036440949,13.3281353390334,13.4371908006035,17428.1963749061,0.0,1.0
2025-06-30,13.0,13.8846,13.0,13.8846,37250,12.6582232179599,13.5195666224681,12.6582232179599,13.5195666224681,38255.763993238,0.0,1.0
2025-07-01,13.3604,13.7,13.21,13.5,22948,13.0091481139408,13.3398198527731,12.8627022084038,13.1450779571122,23567.6046205861,0.0,1.0
2025-07-02,13.4418,13.8528,13.42,13.42,8412,13.0884080654748,13.488602661058,13.0671811988478,13.0671811988478,8639.12716003007,0.0,1.0
2025-07-03,13.8,13.81,13.54,13.6,9048,13.4371908006035,13.4469278953866,13.1840263362443,13.2424489049426,9292.29939894819,0.0,1.0
2025-07-07,13.4759,13.95,13.4759,13.95,10786,13.121611558685,13.5832472223492,13.121611558685,13.5832472223492,11077.2260518407,0.0,1.0
2025-07-08,13.62,13.7675,13.62,13.7675,3443,13.2619230945087,13.4055452425586,13.2619230945087,13.4055452425586,3535.96229338843,0.0,1.0
2025-07-09,13.63,13.71,13.48,13.48,7027,13.2716601892918,13.3495569475561,13.1256037675461,13.1256037675461,7216.73163974453,0.0,1.0
2025-07-10,13.49,13.59,13.41,13.41,12116,13.1353408623291,13.2327118101596,13.0574441040647,13.0574441040647,12443.1365514651,0.0,1.0
2025-07-11,13.28,13.4001,13.23,13.4,4439,12.9308618718851,13.0478043802295,12.8821763979699,13.0477070092817,4558.85466754322,0.0,1.0
2025-07-14,13.28,13.48,13.17,13.17,18981,12.9308618718851,13.1256037675461,12.8237538292716,12.8237538292716,19493.4941303532,0.0,1.0
2025-07-15,13.04,13.47,12.95,13.47,16063,12.697171597092,13.115866672763,12.6095377440446,13.115866672763,16496.7070341849,0.0,1.0
2025-07-16,12.9595,13.125,12.85,13.125,9790,12.6187879840885,12.7799369027479,12.5121667962142,12.7799369027479,10054.333677686,0.0,1.0
2025-07-17,13.25,13.25,12.8101,12.94,10428,12.901650587536,12.901650587536,12.4733157880298,12.5998006492616,10709.5599173554,0.0,1.0
2025-07-18,13.2,13.2,13.01,13.01,3875,12.8529651136208,12.8529651136208,12.6679603127429,12.6679603127429,3979.62645567242,0.0,1.0
2025-07-21,12.96,13.1,12.95,13.0001,10264,12.6192748388277,12.7555941657903,12.6095377440446,12.6583205889077,10541.1318557475,0.0,1.0
2025-07-22,13.0234,13.33,13.0,13.33,6054,12.6810080197522,12.9795473458004,12.6582232179599,12.9795473458004,6217.46027422989,0.0,1.0
2025-07-23,12.9568,13.1719,12.9568,13.0001,10050,12.6161589684971,12.8256038772804,12.6161589684971,12.6583205889077,10321.3537753569,0.0,1.0
2025-07-24,12.97,12.99,12.9157,12.9157,5750,12.6290119336107,12.6484861231768,12.5761395089388,12.5761395089388,5905.25216003006,0.0,1.0
2025-07-25,13.0,13.0,13.0,13.0,618,12.6582232179599,12.6582232179599,12.6582232179599,12.6582232179599,634.686232156271,0.0,1.0
2025-07-28,12.8,12.9404,12.794,12.94,14866,12.4634813222989,12.6001901330529,12.4576390654291,12.5998006492616,15267.387584523,0.0,1.0
2025-07-29,13.0,13.15,12.75,12.77,15283,12.6582232179599,12.8042796397055,12.4147958483837,12.4342700379498,15695.646741172,0.0,1.0
2025-07-30,12.96,12.96,12.91,12.9444,1674,12.6192748388277,12.6192748388277,12.5705893649124,12.6040849709661,1719.19862885048,0.0,1.0
2025-07-31,12.98,13.122,12.96,13.02,4822,12.6387490283938,12.777015774313,12.6192748388277,12.6776974075259,4952.19581141997,0.0,1.0
2025-08-01,13.02,13.1,12.98,13.07,13958,12.6776974075259,12.7555941657903,12.6387490283938,12.7263828814412,14334.871243426,0.0,1.0
2025-08-04,13.18,13.31,13.1,13.1,9036,12.8334909240547,12.9600731562343,12.7555941657903,12.7555941657903,9279.97539444026,0.0,1.0
2025-08-05,13.35,13.38,13.2,13.2,3044,12.9990215353665,13.0282328197156,12.8529651136208,12.8529651136208,3126.18914350112,0.0,1.0
2025-08-06,13.32,13.44,13.2,13.44,3106,12.9698102510173,13.0866553884139,12.8529651136208,13.0866553884139,3189.86316679189,0.0,1.0
2025-08-07,12.9,13.3,12.9,13.3,28981,12.5608522701294,12.9503360614512,12.5608522701294,12.9503360614512,29763.4978869271,0.0,1.0
2025-08-08,13.11,13.15,13.0001,13.1,6389,12.7653312605734,12.8042796397055,12.6583205889077,12.7555941657903,6561.50540007511,0.0,1.0
2025-08-11,13.26,13.28,13.11,13.12,14967,12.9113876823191,12.9308618718851,12.7653312605734,12.7750683553564,15371.1146224643,0.0,1.0
2025-08-12,13.16,13.3228,13.11,13.112,23611,12.8140167344886,12.9725366375566,12.7653312605734,12.76727867953,24248.5058696469,0.0,1.0
2025-08-13,13.26,13.2799,12.91,12.91,13856,12.9113876823191,12.9307645009373,12.5705893649124,12.5705893649124,14230.1172051089,0.0,1.0
2025-08-14,13.3004,13.32,13.2507,13.3,5456,12.9507255452426,12.9698102510173,12.9023321841708,12.9503360614512,5603.31404958676,0.0,1.0
2025-08-15,13.4,13.4459,13.2944,13.3004,9640,13.0477070092817,13.0924002743359,12.9448832883727,12.9507255452426,9900.28362133734,0.0,1.0
2025-08-18,13.12,13.5111,13.0113,13.5111,18080,12.7750683553564,13.1558861323213,12.6692261350647,13.1558861323213,18568.1667918858,0.0,1.0
2025-08-19,13.43,13.5,13.1201,13.217,57972,13.0769182936308,13.1450779571122,12.7751657263042,12.869518174752,59537.265777611,0.0,1.0
2025-08-20,13.46,13.46,13.22,13.4238,17833,13.10612957798,13.10612957798,12.8724393031869,13.0708812948653,18314.4976990984,0.0,1.0
2025-08-21,13.25,13.5,13.07,13.43,21034,12.901650587536,13.1450779571122,12.7263828814412,13.0769182936308,21601.9259015778,0.0,1.0
2025-08-22,13.73,13.8937,13.3,13.3,64025,13.3690311371222,13.5284273787207,12.9503360614512,12.9503360614512,65753.6990514652,0.0,1.0
2025-08-25,13.63,13.89,13.5185,13.89,11136,13.2716601892918,13.524824653651,13.1630915824608,13.524824653651,11436.6761833208,0.0,1.0
2025-08-26,13.63,13.715,13.402,13.6673,8481,13.2716601892918,13.3544254949476,13.0496544282383,13.3079795528325,8709.99018595038,0.0,1.0
2025-08-27,13.7103,13.7296,13.64,13.695,6680,13.3498490603996,13.3686416533309,13.2813972840748,13.3349513053816,6860.36250939144,0.0,1.0
2025-08-28,13.6997,13.84,13.6,13.71,22071,13.3395277399296,13.4761391797357,13.2424489049426,13.3495569475561,22666.9252911345,0.0,1.0
2025-08-29,13.52,13.93,13.48,13.58,57505,13.1645521466782,13.5637730327831,13.1256037675461,13.2229747153765,59057.656602179,0.0,1.0
2025-09-02,13.31,13.7,12.86,12.86,16674,13.31,13.7,12.86,12.86,16674,0.359375,1.0
2025-09-03,13.3,13.4275,13.14,13.14,18732,13.3,13.4275,13.14,13.14,18732,0.0,1.0
2025-09-04,13.4,13.4684,13.32,13.4,21027,13.4,13.4684,13.32,13.4,21027,0.0,1.0
2025-09-05,13.3,13.58,13.22,13.58,5008,13.3,13.58,13.22,13.58,5008,0.0,1.0
2025-09-08,13.505,13.58,13.45,13.58,23090,13.505,13.58,13.45,13.58,23090,0.0,1.0
2025-09-09,13.46,13.51,13.35,13.45,8297,13.46,13.51,13.35,13.45,8297,0.0,1.0
2025-09-10,13.4599,13.54,13.4097,13.46,5519,13.4599,13.54,13.4097,13.46,5519,0.0,1.0
2025-09-11,13.275,13.55,13.25,13.4,27477,13.275,13.55,13.25,13.4,27477,0.0,1.0
2025-09-12,13.28,13.39,13.2001,13.35,41552,13.28,13.39,13.2001,13.35,41552,0.0,1.0
2025-09-15,13.43,13.73,13.2601,13.73,18761,13.43,13.73,13.2601,13.73,18761,0.0,1.0
2025-09-16,13.43,13.7523,13.35,13.49,36767,13.43,13.7523,13.35,13.49,36767,0.0,1.0
2025-09-17,13.52,13.7499,13.4,13.4,38212,13.52,13.7499,13.4,13.4,38212,0.0,1.0
2025-09-18,13.64,13.69,13.4505,13.69,12738,13.64,13.69,13.4505,13.69,12738,0.0,1.0
2025-09-19,13.8744,13.94,13.6104,13.645,25179,13.8744,13.94,13.6104,13.645,25179,0.0,1.0
2025-09-22,13.66,14.12,13.5025,13.95,50557,13.66,14.12,13.5025,13.95,50557,0.0,1.0
2025-09-23,13.965,14.05,13.6569,13.7,14313,13.965,14.05,13.6569,13.7,14313,0.0,1.0
2025-09-24,14.01,14.0595,13.62,14.0595,5777,14.01,14.0595,13.62,14.0595,5777,0.0,1.0
2025-09-25,13.8,13.9819,13.6968,13.75,5335,13.8,13.9819,13.6968,13.75,5335,0.0,1.0
2025-09-26,13.58,13.65,13.57,13.62,11244,13.58,13.65,13.57,13.62,11244,0.0,1.0
2025-09-29,13.6205,13.88,13.6,13.635,11285,13.6205,13.88,13.6,13.635,11285,0.0,1.0
2025-09-30,13.4,13.83,13.29,13.83,36437,13.4,13.83,13.29,13.83,36437,0.0,1.0
2025-10-01,13.645,13.7299,13.31,13.34,17642,13.645,13.7299,13.31,13.34,17642,0.0,1.0
2025-10-02,13.65,13.75,13.5,13.5,22501,13.65,13.75,13.5,13.5,22501,0.0,1.0
2025-10-03,13.6066,13.6961,13.5,13.56,10187,13.6066,13.6961,13.5,13.56,10187,0.0,1.0
2025-10-06,13.86,14.05,13.822,13.822,40841,13.86,14.05,13.822,13.822,40841,0.0,1.0
2025-10-07,14.04,14.15,14.0,14.0,17988,14.04,14.15,14.0,14.0,17988,0.0,1.0
2025-10-08,13.61,14.2,13.5,14.18,78633,13.61,14.2,13.5,14.18,78633,0.0,1.0
2025-10-09,13.65,13.9,13.6,13.7965,7990,13.65,13.9,13.6,13.7965,7990,0.0,1.0
2025-10-10,13.62,13.8699,13.6,13.7155,9524,13.62,13.8699,13.6,13.7155,9524,0.0,1.0
2025-10-13,13.64,13.7957,13.4,13.4,7182,13.64,13.7957,13.4,13.4,7182,0.0,1.0
2025-10-14,13.6979,13.8999,13.56,13.8999,8578,13.6979,13.8999,13.56,13.8999,8578,0.0,1.0
2025-10-15,13.73,13.73,13.5,13.605,10777,13.73,13.73,13.5,13.605,10777,0.0,1.0
2025-10-16,13.53,13.81,13.51,13.81,3591,13.53,13.81,13.51,13.81,3591,0.0,1.0
2025-10-17,13.58,13.87,13.58,13.87,4637,13.58,13.87,13.58,13.87,4637,0.0,1.0
2025-10-20,13.7,13.93,13.62,13.93,10874,13.7,13.93,13.62,13.93,10874,0.0,1.0
2025-10-21,13.7154,13.85,13.66,13.85,9266,13.7154,13.85,13.66,13.85,9266,0.0,1.0
2025-10-22,13.6385,13.85,13.6385,13.85,1300,13.6385,13.85,13.6385,13.85,1300,0.0,1.0
2025-10-23,13.78,14.0,13.487,13.61,57469,13.78,14.0,13.487,13.61,57469,0.0,1.0
2025-10-24,13.68,13.82,13.63,13.63,4007,13.68,13.82,13.63,13.63,4007,0.0,1.0
2025-10-27,13.8,13.89,13.6601,13.89,9098,13.8,13.89,13.6601,13.89,9098,0.0,1.0
2025-10-28,13.835,13.8999,13.6632,13.8999,4296,13.835,13.8999,13.6632,13.8999,4296,0.0,1.0
2025-10-29,13.77,13.9,13.74,13.77,12359,13.77,13.9,13.74,13.77,12359,0.0,1.0
2025-10-30,13.79,13.9999,13.78,13.89,1824,13.79,13.9999,13.78,13.89,1824,0.0,1.0
2025-10-31,13.72,13.84,13.72,13.805,17510,13.72,13.84,13.72,13.805,17510,0.0,1.0
2025-11-03,13.77,14.0,13.7298,13.73,3164,13.77,14.0,13.7298,13.73,3164,0.0,1.0
2025-11-04,13.74,13.8792,13.74,13.85,13207,13.74,13.8792,13.74,13.85,13207,0.0,1.0
2025-11-05,13.68,13.8499,13.55,13.775,8012,13.68,13.8499,13.55,13.775,8012,0.0,1.0
2025-11-06,13.6,13.79,13.52,13.79,8291,13.6,13.79,13.52,13.79,8291,0.0,1.0
2025-11-07,13.69,13.85,13.52,13.605,7408,13.69,13.85,13.52,13.605,7408,0.0,1.0
2025-11-10,13.84,13.87,13.6154,13.68,8696,13.84,13.87,13.6154,13.68,8696,0.0,1.0
2025-11-11,13.99,14.01,13.8514,13.99,12769,13.99,14.01,13.8514,13.99,12769,0.0,1.0
2025-11-12,13.8724,13.95,13.82,13.95,5087,13.8724,13.95,13.82,13.95,5087,0.0,1.0
2025-11-13,13.9359,13.98,13.82,13.82,7198,13.9359,13.98,13.82,13.82,7198,0.0,1.0
2025-11-14,13.8,14.1,13.62,13.89,82004,13.8,14.1,13.62,13.89,82004,0.0,1.0
2025-11-17,13.61,13.995,13.54,13.94,20005,13.61,13.995,13.54,13.94,20005,0.0,1.0
2025-11-18,13.66,13.8,13.61,13.8,25032,13.66,13.8,13.61,13.8,25032,0.0,1.0
2025-11-19,13.52,13.7099,13.52,13.7099,7214,13.52,13.7099,13.52,13.7099,7214,0.0,1.0
2025-11-20,13.485,13.718,13.43,13.53,25217,13.485,13.718,13.43,13.53,25217,0.0,1.0
2025-11-21,13.5,13.6425,13.42,13.42,13827,13.5,13.6425,13.42,13.42,13827,0.0,1.0
2025-11-24,13.6,13.76,13.5719,13.5817,2445,13.6,13.76,13.5719,13.5817,2445,0.0,1.0
2025-11-25,13.59,13.6,13.42,13.6,17188,13.59,13.6,13.42,13.6,17188,0.0,1.0
2025-11-26,13.615,13.695,13.524,13.524,11208,13.615,13.695,13.524,13.524,11208,0.0,1.0