date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2019-03-14,24.63,24.63,24.63,24.63,369000,14.1448027639799,14.1448027639799,14.1448027639799,14.1448027639799,642530.698494009,0.0,1.0
2019-03-15,24.8,24.85,24.75,24.83,2741940,14.2424323405075,14.2711469218392,14.2137177591759,14.2596610893065,4774473.23422405,0.0,1.0
2019-03-18,24.82,24.88,24.775,24.8,677685,14.2539181730402,14.2883756706382,14.2280750498417,14.2424323405075,1180036.35883175,0.0,1.0
2019-03-19,24.85,24.885,24.8,24.85,375911,14.2711469218392,14.2912471287714,14.2424323405075,14.2711469218392,654564.65420483,0.0,1.0
2019-03-20,24.82,24.85,24.6,24.85,67774,14.2539181730402,14.2711469218392,14.1275740151809,14.2711469218392,118013.212899006,0.0,1.0
2019-03-21,24.79,24.83,24.75,24.78,197025,14.2366894242412,14.2596610893065,14.2137177591759,14.2309465079749,343074.826208083,0.0,1.0
2019-03-22,24.8,24.81,24.61,24.75,122700,14.2424323405075,14.2481752567739,14.1333169314472,14.2137177591759,213654.516816302,0.0,1.0
2019-03-25,24.77,24.82,24.73,24.8,82370,14.2252035917085,14.2539181730402,14.2022319266432,14.2424323405075,143428.871639436,0.0,1.0
2019-03-26,24.82,24.85,24.779,24.797,117456,14.2539181730402,14.2711469218392,14.2303722163482,14.2407094656276,204523.267540143,0.0,1.0
2019-03-27,24.83,24.88,24.81,24.82,429974,14.2596610893065,14.2883756706382,14.2481752567739,14.2539181730402,748703.23727443,0.0,1.0
2019-03-28,24.849,24.91,24.82,24.88,335440,14.2705726302126,14.3056044194372,14.2539181730402,14.2883756706382,584093.489167563,0.0,1.0
2019-03-29,24.83,24.9,24.8,24.88,272807,14.2596610893065,14.2998615031709,14.2424323405075,14.2883756706382,475032.174157334,0.0,1.0
2019-04-01,24.85,24.93,24.79,24.84,142991,14.2711469218392,14.3170902519699,14.2366894242412,14.2654040055729,248986.740131049,0.0,1.0
2019-04-02,24.89,24.9,24.83,24.85,145439,14.2941185869045,14.2998615031709,14.2596610893065,14.2711469218392,253249.382813742,0.0,1.0
2019-04-03,24.97,25.05,24.88,24.92,102949,14.3400619170352,14.3860052471659,14.2883756706382,14.3113473357035,179262.582328618,0.0,1.0
2019-04-04,25.02,25.1,24.93,25.04,249228,14.3687764983669,14.4147198284975,14.3170902519699,14.3802623308995,433974.636651125,0.0,1.0
2019-04-05,24.97,25.08,24.97,25.03,61705,14.3400619170352,14.4032339959649,14.3400619170352,14.3745194146332,107445.411248165,0.0,1.0
2019-04-08,25.02,25.08,24.98,24.98,35413,14.3687764983669,14.4032339959649,14.3458048333015,14.3458048333015,61663.7930237625,0.0,1.0
2019-04-09,24.91,25.04,24.9,25.01,45964,14.3056044194372,14.3802623308995,14.2998615031709,14.3630335821005,80035.9919392378,0.0,1.0
2019-04-10,25.1,25.188,24.9,24.9,236907,14.4147198284975,14.4652574916413,14.2998615031709,14.2998615031709,412520.379913607,0.0,1.0
2019-04-11,25.08,25.18,25.08,25.14,49255,14.4032339959649,14.4606631586282,14.4032339959649,14.4376914935629,85766.5299575135,0.0,1.0
2019-04-12,25.13,25.18,25.08,25.18,43755,14.4319485772966,14.4606631586282,14.4032339959649,14.4606631586282,76189.5141263018,0.0,1.0
2019-04-15,25.17,25.17,25.08,25.12,79547,14.4549202423619,14.4549202423619,14.4032339959649,14.4262056610302,138513.250604615,0.0,1.0
2019-04-16,25.075,25.2,25.05,25.2,94352,14.4003625378317,14.4721489911609,14.3860052471659,14.4721489911609,164292.835946631,0.0,1.0
2019-04-17,25.04,25.15,24.98,25.07,71365,14.3802623308995,14.4434344098292,14.3458048333015,14.3974910796985,124266.133598984,0.0,1.0
2019-04-18,25.09,25.09,25.03,25.03,80153,14.4089769122312,14.4089769122312,14.3745194146332,14.3745194146332,139568.463621655,0.0,1.0
2019-04-22,25.05,25.1,25.03,25.09,33367,14.3860052471659,14.4147198284975,14.3745194146332,14.4089769122312,58101.1431345519,0.0,1.0
2019-04-23,25.09,25.09,25.041,25.09,22438,14.4089769122312,14.4089769122312,14.3808366225262,14.4089769122312,39070.7420401318,0.0,1.0
2019-04-24,25.15,25.15,25.08,25.08,48956,14.4434344098292,14.4434344098292,14.4032339959649,14.4032339959649,85245.8885514169,0.0,1.0
2019-04-25,25.19,25.19,25.12,25.12,57055,14.4664060748946,14.4664060748946,14.4262056610302,14.4262056610302,99348.4796817769,0.0,1.0
2019-04-26,25.2,25.21,25.12,25.2,17268,14.4721489911609,14.4778919074272,14.4262056610302,14.4721489911609,30068.3471587929,0.0,1.0
2019-04-29,25.19,25.29,25.16,25.21,66726,14.4664060748946,14.5238352375579,14.4491773260956,14.4778919074272,116188.356064258,0.0,1.0
2019-04-30,25.1,25.25,25.08,25.2,91651,14.4147198284975,14.5008635724926,14.4032339959649,14.4721489911609,159589.650535704,0.0,1.0
2019-05-01,25.099,25.13,25.02,25.09,16108,14.4141455368709,14.4319485772966,14.3687764983669,14.4089769122312,28048.4674562101,0.0,1.0
2019-05-02,25.094,25.14,25.06,25.08,8368,14.4112740787377,14.4376914935629,14.3917481634322,14.4032339959649,14570.994268287,0.0,1.0
2019-05-03,25.09,25.139,25.063,25.08,20382,14.4089769122312,14.4371172019362,14.3934710383121,14.4032339959649,35490.6793948643,0.0,1.0
2019-05-06,25.076,25.1,25.01,25.07,10775,14.4009368294583,14.4147198284975,14.3630335821005,14.3974910796985,18762.2446511463,0.0,1.0
2019-05-07,25.05,25.07,24.99,25.01,28119,14.3860052471659,14.3974910796985,14.3515477495679,14.3630335821005,48962.9287559704,0.0,1.0
2019-05-08,25.07,25.09,25.01,25.05,16090,14.3974910796985,14.4089769122312,14.3630335821005,14.3860052471659,28017.124495308,0.0,1.0
2019-05-09,25.05,25.13,25.01,25.13,12354,14.3860052471659,14.4319485772966,14.3630335821005,14.4319485772966,21511.7188325068,0.0,1.0
2019-05-10,25.05,25.18,25.04,25.18,17392,14.3860052471659,14.4606631586282,14.3802623308995,14.4606631586282,30284.2653338965,0.0,1.0
2019-05-13,24.97,25.075,24.97,25.03,32092,14.3400619170352,14.4003625378317,14.3400619170352,14.3745194146332,55881.0167373166,0.0,1.0
2019-05-14,25.03,25.07,25.0,25.03,22608,14.3745194146332,14.3974910796985,14.3572906658342,14.3745194146332,39366.7588930965,0.0,1.0
2019-05-15,25.13,25.14,25.05,25.08,310392,14.4319485772966,14.4376914935629,14.3860052471659,14.4032339959649,540478.017796619,0.0,1.0
2019-05-16,25.13,25.17,25.08,25.08,67570,14.4319485772966,14.4549202423619,14.4032339959649,14.4032339959649,117657.992675448,0.0,1.0
2019-05-17,25.13,25.18,25.08,25.18,15025,14.4319485772966,14.4606631586282,14.4032339959649,14.4606631586282,26162.6659752642,0.0,1.0
2019-05-20,25.1,25.144,25.05,25.11,14307,14.4147198284975,14.4399886600694,14.3860052471659,14.4204627447639,24912.4300903898,0.0,1.0
2019-05-21,25.17,25.18,25.091,25.18,15691,14.4549202423619,14.4606631586282,14.4095512038579,14.4606631586282,27322.3555286437,0.0,1.0
2019-05-22,25.19,25.19,25.1,25.17,10086,14.4664060748946,14.4664060748946,14.4147198284975,14.4549202423619,17562.5057588362,0.0,1.0
2019-05-23,25.22,25.24,25.12,25.19,52801,14.4836348236936,14.4951206562262,14.4262056610302,14.4664060748946,91941.0932552362,0.0,1.0
2019-05-24,25.22,25.23,25.07,25.23,23280,14.4836348236936,14.4893777399599,14.3974910796985,14.4893777399599,40536.8961001098,0.0,1.0
2019-05-28,25.3,25.32,25.218,25.23,28418,14.5295781538242,14.5410639863569,14.4824862404403,14.4893777399599,49483.5701620673,0.0,1.0
2019-05-29,25.3,25.34,25.24,25.3,37206,14.5295781538242,14.5525498188896,14.4951206562262,14.5295781538242,64785.9001847377,0.0,1.0
2019-05-30,24.98,25.0,24.92,24.95,55892,14.6024414039533,14.6141327101214,14.567367485449,14.5849044447012,95612.9267275822,0.446875,1.0
2019-05-31,24.96,25.0,24.77,24.97,119519,14.5907500977852,14.6141327101214,14.4796826891883,14.5965957508693,204457.907921597,0.0,1.0
2019-06-03,24.96,24.98,24.9,24.96,46305,14.5907500977852,14.6024414039533,14.5556761792809,14.5907500977852,79212.7061497298,0.0,1.0
2019-06-04,25.05,25.12,24.91,24.91,33926,14.6433609755417,14.68428054713,14.561521832365,14.561521832365,58036.2869848984,0.0,1.0
2019-06-05,25.07,25.15,25.01,25.1,45045,14.6550522817098,14.7018175063822,14.6199783632055,14.6725892409619,77057.2583633422,0.0,1.0
2019-06-06,25.08,25.09,25.065,25.07,55755,14.6608979347938,14.6667435878779,14.6521294551677,14.6550522817098,95378.5645476337,0.0,1.0
2019-06-07,25.09,25.09,25.01,25.0785,21456,14.6667435878779,14.6667435878779,14.6199783632055,14.6600210868312,36704.1965910505,0.0,1.0
2019-06-10,25.01,25.14,25.01,25.14,13072,14.6199783632055,14.6959718532981,14.6199783632055,14.6959718532981,22361.915447344,0.0,1.0
2019-06-11,25.12,25.19,25.03,25.16,12835,14.68428054713,14.7252001187184,14.6316696693736,14.7076631594662,21956.4859827617,0.0,1.0
2019-06-12,25.04,25.14,25.04,25.14,24051,14.6375153224576,14.6959718532981,14.6375153224576,14.6959718532981,41143.3926273005,0.0,1.0
2019-06-13,25.04,25.14,25.04,25.14,8570,14.6375153224576,14.6959718532981,14.6375153224576,14.6959718532981,14660.4662931257,0.0,1.0
2019-06-14,25.14,25.17,25.0,25.17,20533,14.6959718532981,14.7135088125503,14.6141327101214,14.7135088125503,35125.2455538797,0.0,1.0
2019-06-17,25.19,25.19,25.09,25.16,18078,14.7252001187184,14.7252001187184,14.6667435878779,14.7076631594662,30925.5437161172,0.0,1.0
2019-06-18,25.15,25.27,25.06,25.19,39041,14.7018175063822,14.7719653433907,14.6492066286257,14.7252001187184,66786.3785939225,0.0,1.0
2019-06-19,25.2,25.22,25.14,25.15,12071,14.7310457718024,14.7427370779705,14.6959718532981,14.7018175063822,20649.5319281586,0.0,1.0
2019-06-20,25.32,25.36,25.21,25.3,26939,14.801193608811,14.8245762211472,14.7368914248864,14.7895023026429,46083.8158075275,0.0,1.0
2019-06-21,25.2,25.35,25.11,25.32,30300,14.7310457718024,14.8187305680631,14.678434894046,14.801193608811,51833.3872440731,0.0,1.0
2019-06-24,25.11,25.25,25.09,25.25,36993,14.678434894046,14.7602740372226,14.6667435878779,14.7602740372226,63282.9206046202,0.0,1.0
2019-06-25,25.143,25.194,25.03,25.12,26774,14.6977255492233,14.727538379952,14.6316696693736,14.68428054713,45801.5547878817,0.0,1.0
2019-06-26,25.08,25.171,25.03,25.11,23002,14.6608979347938,14.7140933778587,14.6316696693736,14.678434894046,39348.8968114908,0.0,1.0
2019-06-27,25.1,25.14,25.01,25.09,22113,14.6725892409619,14.6959718532981,14.6199783632055,14.6667435878779,37828.1086510954,0.0,1.0
2019-06-28,25.21,25.21,25.044,25.13,80209,14.7368914248864,14.7368914248864,14.6398535836912,14.6901262002141,137211.358332009,0.0,1.0
2019-07-01,25.07,25.21,25.033,25.2,20574,14.6550522817098,14.7368914248864,14.6334233652988,14.7310457718024,35195.3831405795,0.0,1.0
2019-07-02,25.15,25.2,25.07,25.2,9437,14.7018175063822,14.7310457718024,14.6550522817098,14.7310457718024,16143.6196509015,0.0,1.0
2019-07-03,25.1,25.18,25.07,25.18,17486,14.6725892409619,14.7193544656343,14.6550522817098,14.7193544656343,29912.8253910846,0.0,1.0
2019-07-05,25.16,25.17,25.11,25.16,5773,14.7076631594662,14.7135088125503,14.678434894046,14.7076631594662,9875.71434191532,0.0,1.0
2019-07-08,25.14,25.24,25.11,25.16,26208,14.6959718532981,14.7544283841386,14.678434894046,14.7076631594662,44833.3139568538,0.0,1.0
2019-07-09,25.08,25.15,25.08,25.13,22851,14.6608979347938,14.7018175063822,14.6608979347938,14.6901262002141,39090.5852116936,0.0,1.0
2019-07-10,25.18,25.18,25.1,25.18,6763,14.7193544656343,14.7193544656343,14.6725892409619,14.7193544656343,11569.280459791,0.0,1.0
2019-07-11,25.15,25.2,25.15,25.2,12981,14.7018175063822,14.7310457718024,14.7018175063822,14.7310457718024,22206.2442183271,0.0,1.0
2019-07-12,25.24,25.24,25.15,25.18,9983,14.7544283841386,14.7544283841386,14.7018175063822,14.7193544656343,17077.6470250027,0.0,1.0
2019-07-15,25.23,25.24,25.21,25.24,11322,14.7485827310545,14.7544283841386,14.7368914248864,14.7544283841386,19368.2379662508,0.0,1.0
2019-07-16,25.34,25.34,25.29,25.29,17258,14.8128849149791,14.8128849149791,14.7836566495588,14.7836566495588,29522.7919821192,0.0,1.0
2019-07-17,25.38,25.39,25.27,25.36,58969,14.8362675273153,14.8421131803993,14.7719653433907,14.8245762211472,100876.667075767,0.0,1.0
2019-07-18,25.39,25.47,25.319,25.38,20228,14.8421131803993,14.8888784050717,14.8006090435026,14.8362675273153,34603.4903357463,0.0,1.0
2019-07-19,25.42,25.451,25.36,25.4,27868,14.8596501396515,14.877771664212,14.8245762211472,14.8479588334834,47673.0308817765,0.0,1.0
2019-07-22,25.48,25.48,25.375,25.42,11880,14.8947240581558,14.8947240581558,14.8333447007732,14.8596501396515,20322.7934145078,0.0,1.0
2019-07-23,25.54,25.54,25.38,25.48,36873,14.92979797666,14.92979797666,14.8362675273153,14.8947240581558,63077.6398630599,0.0,1.0
2019-07-24,25.7,25.7,25.51,25.55,10132,15.0233284260048,15.0233284260048,14.9122610174079,14.9356436297441,17332.5372791073,0.0,1.0
2019-07-25,25.77,25.79,25.6,25.7,11660,15.0642479975932,15.0759393037613,14.9648718951643,15.0233284260048,19946.4453883132,0.0,1.0
2019-07-26,25.88,25.88,25.78,25.79,10380,15.1285501815177,15.1285501815177,15.0700936506772,15.0759393037613,17756.7841449993,0.0,1.0
2019-07-29,25.6,25.92,25.59,25.86,60509,14.9648718951643,15.1519327938539,14.9590262420803,15.1168588753496,103511.10325913,0.0,1.0
2019-07-30,25.69,25.73,25.57,25.65,13071,15.0174827729208,15.040865385257,14.9473349359122,14.9941001605846,22360.2047744977,0.0,1.0
2019-07-31,25.68,25.75,25.5,25.66,125728,15.0116371198367,15.0525566914251,14.9064153643239,14.9999458136686,215079.475624516,0.0,1.0
2019-08-01,25.67,25.68,25.53,25.61,5368,15.0057914667527,15.0116371198367,14.923952323576,14.9707175482484,9182.891839148,0.0,1.0
2019-08-02,25.65,25.68,25.55,25.68,6887,14.9941001605846,15.0116371198367,14.9356436297441,15.0116371198367,11781.403892737,0.0,1.0
2019-08-05,25.46,25.63,25.44,25.63,21654,14.8830327519877,14.9824088544165,14.8713414458196,14.9824088544165,37042.9098146256,0.0,1.0
2019-08-06,25.55,25.55,25.45,25.48,9420,14.9356436297441,14.9356436297441,14.8771870989036,14.8947240581558,16114.5382125138,0.0,1.0
2019-08-07,25.55,25.55,25.4,25.5,12918,14.9356436297441,14.9356436297441,14.8479588334834,14.9064153643239,22098.4718290078,0.0,1.0
2019-08-08,25.55,25.55,25.494,25.54,10095,14.9356436297441,14.9356436297441,14.9029079724734,14.92979797666,17269.2423837927,0.0,1.0
2019-08-09,25.67,25.69,25.55,25.55,16203,15.0057914667527,15.0174827729208,14.9356436297441,14.9356436297441,27718.0321292316,0.0,1.0
2019-08-12,25.73,25.75,25.56,25.69,5821,15.040865385257,15.0525566914251,14.9414892828281,15.0174827729208,9957.82663853958,0.0,1.0
2019-08-13,25.7,25.77,25.51,25.73,29633,15.0233284260048,15.0642479975932,14.9122610174079,15.040865385257,50692.3684555651,0.0,1.0
2019-08-14,25.69,25.74,25.67,25.7,23442,15.0174827729208,15.046711038341,15.0057914667527,15.0233284260048,40101.5928638799,0.0,1.0
2019-08-15,25.66,25.71,25.62,25.71,19603,14.9999458136686,15.0291740790889,14.9765632013324,15.0291740790889,33534.3198067844,0.0,1.0
2019-08-16,25.74,25.75,25.7,25.71,8607,15.046711038341,15.0525566914251,15.0233284260048,15.0291740790889,14723.7611884402,0.0,1.0
2019-08-19,25.79,25.79,25.71,25.71,10956,15.0759393037613,15.0759393037613,15.0291740790889,15.0291740790889,18742.1317044906,0.0,1.0
2019-08-20,25.8,25.8,25.7,25.79,11352,15.0817849568453,15.0817849568453,15.0233284260048,15.0759393037613,19419.5581516409,0.0,1.0
2019-08-21,25.85,25.88,25.755,25.8,12791,15.1110132222656,15.1285501815177,15.0554795179671,15.0817849568453,21881.2163775227,0.0,1.0
2019-08-22,25.92,25.94,25.65,25.85,17616,15.1519327938539,15.163624100022,14.9941001605846,15.1110132222656,30135.2128611087,0.0,1.0
2019-08-23,26.0,26.05,25.9,25.93,12910,15.1986980185263,15.2279262839465,15.1402414876858,15.1577784469379,22084.7864462371,0.0,1.0
2019-08-26,25.96,26.0,25.86,26.0,7766,15.1753154061901,15.1986980185263,15.1168588753496,15.1986980185263,13285.085324669,0.0,1.0
2019-08-27,26.1,26.1,25.99,26.0,13116,15.2571545493668,15.2571545493668,15.1928523654422,15.1986980185263,22437.1850525829,0.0,1.0
2019-08-28,26.13,26.15,26.05,26.1,25177,15.2746915086189,15.286382814787,15.2279262839465,15.2571545493668,43069.6102522782,0.0,1.0
2019-08-29,25.93,25.93,25.7,25.7,34454,15.3952581034774,15.3952581034774,15.2587016297482,15.2587016297482,58030.3502542907,0.40625,1.0
2019-08-30,25.9,25.97,25.85,25.95,59984,15.3774463895127,15.4190070554303,15.3477601995716,15.4071325794539,101030.142498792,0.0,1.0
2019-09-03,25.8,25.9,25.71,25.9,18761,15.3180740096304,15.3774463895127,15.2646388677364,15.3774463895127,31598.8680884875,0.0,1.0
2019-09-04,25.89,25.89,25.75,25.8,41920,15.3715091515245,15.3715091515245,15.2883878196893,15.3180740096304,70605.2209514095,0.0,1.0
2019-09-05,25.92,25.92,25.89,25.89,17826,15.3893208654892,15.3893208654892,15.3715091515245,15.3715091515245,30024.0617528584,0.0,1.0
2019-09-06,26.04,26.04,25.875,25.92,20529,15.4605677213479,15.4605677213479,15.3626032945422,15.3893208654892,34576.6837049496,0.0,1.0
2019-09-09,25.95,26.04,25.892,26.03,13705,15.4071325794539,15.4605677213479,15.3726965991221,15.4546304833597,23083.1238821342,0.0,1.0
2019-09-10,26.01,26.02,25.76,25.76,43589,15.4427560073833,15.4486932453715,15.2943250576775,15.2943250576775,73416.2923676283,0.0,1.0
2019-09-11,26.0,26.02,25.88,25.95,15859,15.436818769395,15.4486932453715,15.3655719135363,15.4071325794539,26711.0734510593,0.0,1.0
2019-09-12,26.01,26.03,25.94,26.03,4653,15.4427560073833,15.4546304833597,15.4011953414656,15.4546304833597,7836.97741142431,0.0,1.0
2019-09-13,25.7,26.01,25.54,26.01,10911,15.2587016297482,15.4427560073833,15.1637058219365,15.4427560073833,18377.2320086075,0.0,1.0
2019-09-16,25.67,25.86,25.6,25.86,7469,15.2408899157835,15.3536974375598,15.1993292498659,15.3536974375598,12579.9235516717,0.0,1.0
2019-09-17,25.85,25.86,25.7,25.7,7663,15.3477601995716,15.3536974375598,15.2587016297482,15.2587016297482,12906.6748127541,0.0,1.0
2019-09-18,25.86,25.87,25.67,25.8,28438,15.3536974375598,15.359634675548,15.2408899157835,15.3180740096304,47897.6925910349,0.0,1.0
2019-09-19,25.94,25.99,25.86,25.87,10005,15.4011953414656,15.4308815314068,15.3536974375598,15.359634675548,16851.2699336559,0.0,1.0
2019-09-20,26.0,26.05,25.965,26.04,35898,15.436818769395,15.4665049593362,15.4160384364362,15.4605677213479,60462.4575790482,0.0,1.0
2019-09-23,25.96,26.048,25.89,26.0,13970,15.4130698174421,15.4653175117385,15.3715091515245,15.436818769395,23529.4593676334,0.0,1.0
2019-09-24,26.0,26.03,25.93,26.03,3545,15.436818769395,15.4546304833597,15.3952581034774,15.4546304833597,5970.7897965827,0.0,1.0
2019-09-25,26.07,26.07,25.95,26.0,7147,15.4783794353126,15.4783794353126,15.4071325794539,15.436818769395,12037.583829669,0.0,1.0
2019-09-26,25.96,26.09,25.9,26.09,13420,15.4130698174421,15.4902539112891,15.3774463895127,15.4902539112891,22603.1026996163,0.0,1.0
2019-09-27,26.1,26.1,25.95,25.99,132838,15.4961911492773,15.4961911492773,15.4071325794539,15.4308815314068,223737.031029183,0.0,1.0
2019-09-30,26.23,26.23,26.0,26.05,79520,15.5733752431243,15.5733752431243,15.436818769395,15.4665049593362,133934.331346758,0.0,1.0
2019-10-01,26.25,26.29,26.08,26.24,22223,15.5852497191007,15.6089986710537,15.4843166733009,15.5793124811125,37429.8622424422,0.0,1.0
2019-10-02,26.08,26.269,26.08,26.25,10207,15.4843166733009,15.5965304712784,15.4843166733009,15.5852497191007,17191.4954735457,0.0,1.0
2019-10-03,26.1,26.15,26.043,26.15,8302,15.4961911492773,15.5258773392185,15.4623488927444,15.5258773392185,13982.9328325048,0.0,1.0
2019-10-04,26.065,26.17,26.02,26.1,16516,15.4754108163185,15.5377518151949,15.4486932453715,15.4961911492773,27817.6485981269,0.0,1.0
2019-10-07,26.13,26.15,26.05,26.1,55916,15.514002863242,15.5258773392185,15.4665049593362,15.4961911492773,94178.4717251672,0.0,1.0
2019-10-08,26.14,26.16,26.1,26.13,23940,15.5199401012302,15.5318145772067,15.4961911492773,15.514002863242,40321.7793315063,0.0,1.0
2019-10-09,26.15,26.28,26.0,26.14,26800,15.5258773392185,15.6030614330654,15.436818769395,15.5199401012302,45138.8340051948,0.0,1.0
2019-10-10,26.15,26.28,26.11,26.27,26447,15.5258773392185,15.6030614330654,15.5021283872655,15.5971241950772,44544.281452813,0.0,1.0
2019-10-11,26.1,26.28,26.09,26.28,22260,15.4961911492773,15.6030614330654,15.4902539112891,15.6030614330654,37492.1807819269,0.0,1.0
2019-10-14,26.35,26.35,26.12,26.16,13655,15.644622098983,15.644622098983,15.5080656252538,15.5318145772067,22998.9096395873,0.0,1.0
2019-10-15,26.3,26.37,26.24,26.37,10102,15.6149359090419,15.6564965749595,15.5793124811125,15.6564965749595,17014.645564197,0.0,1.0
2019-10-16,26.27,26.36,26.18,26.36,14762,15.5971241950772,15.6505593369713,15.5436890531831,15.6505593369713,24863.4129695779,0.0,1.0
2019-10-17,26.48,26.48,26.2,26.31,24986,15.72180619283,15.72180619283,15.5555635291596,15.6208731470301,42083.5412855896,0.0,1.0
2019-10-18,26.58,26.74,26.3,26.35,86582,15.7811785727123,15.876174380524,15.6149359090419,15.644622098983,145828.750964097,0.0,1.0
2019-10-21,26.8,26.81,26.59,26.59,25039,15.9117978084533,15.9177350464416,15.7871158107005,15.7871158107005,42172.8083826895,0.0,1.0
2019-10-22,26.89,26.97,26.75,26.79,14531,15.9652329503474,16.0127308542532,15.8821116185122,15.9058605704651,24474.3431690107,0.0,1.0
2019-10-23,26.91,26.99,26.78,26.98,13875,15.9771074263238,16.0246053302297,15.8999233324769,16.0186680922414,23369.4523067941,0.0,1.0
2019-10-24,26.9,26.947,26.8,26.89,7804,15.9711701883356,15.9990752068803,15.9117978084533,15.9652329503474,13144.1589767366,0.0,1.0
2019-10-25,26.83,26.94,26.83,26.94,12479,15.929609522418,15.9949191402885,15.929609522418,15.9949191402885,21018.1906548817,0.0,1.0
2019-10-28,26.54,26.99,26.53,26.99,20606,15.7574296207594,16.0246053302297,15.7514923827712,16.0246053302297,34706.3736384719,0.0,1.0
2019-10-29,26.45,26.64,26.45,26.64,18653,15.7039944788653,15.8168020006417,15.7039944788653,15.8168020006417,31416.9653245859,0.0,1.0
2019-10-30,26.71,27.22,26.47,26.53,19877,15.8583626665593,16.1611618039589,15.7158689548418,15.7514923827712,33478.5299821365,0.0,1.0
2019-10-31,26.71,26.83,26.51,26.71,65044,15.8583626665593,15.929609522418,15.7396179067947,15.8583626665593,109552.623844548,0.0,1.0
2019-11-01,26.6,26.635,26.52,26.52,8959,15.7930530486888,15.8138333816476,15.7455551447829,15.7455551447829,15089.5079795724,0.0,1.0
2019-11-04,26.57,26.6,26.51,26.6,3011,15.7752413347241,15.7930530486888,15.7396179067947,15.7930530486888,5071.38168618066,0.0,1.0
2019-11-05,26.57,26.57,26.42,26.56,5102,15.7752413347241,15.7752413347241,15.6861827649006,15.7693040967358,8593.22130949643,0.0,1.0
2019-11-06,26.25,26.57,26.25,26.57,29316,15.5852497191007,15.7752413347241,15.5852497191007,15.7752413347241,49376.4946901604,0.0,1.0
2019-11-07,26.17,26.45,26.17,26.45,6912,15.5377518151949,15.7039944788653,15.5377518151949,15.7039944788653,11641.7768896981,0.0,1.0
2019-11-08,26.11,26.29,25.99,26.24,14822,15.5021283872655,15.6089986710537,15.4308815314068,15.5793124811125,24964.4700606344,0.0,1.0
2019-11-11,26.19,26.35,26.01,26.166,5883,15.5496262911714,15.644622098983,15.4427560073833,15.5353769199996,9908.64777808065,0.0,1.0
2019-11-12,26.12,26.26,26.04,26.04,7824,15.5080656252538,15.591186957089,15.4605677213479,15.4605677213479,13177.8446737554,0.0,1.0
2019-11-13,26.07,26.2,26.06,26.11,9072,15.4783794353126,15.5555635291596,15.4724421973244,15.5021283872655,15279.8321677287,0.0,1.0
2019-11-14,26.06,26.43,26.029,26.42,24428,15.4724421973244,15.6921200028889,15.4540367595609,15.6861827649006,41143.710338765,0.0,1.0
2019-11-15,26.0,26.08,25.85,25.96,39169,15.436818769395,15.4843166733009,15.3477601995716,15.4130698174421,65971.7533264733,0.0,1.0
2019-11-18,26.154,26.18,26.06,26.06,9028,15.5282522344137,15.5436890531831,15.4724421973244,15.4724421973244,15205.7236342874,0.0,1.0
2019-11-19,26.17,26.18,26.1,26.18,3370,15.5377518151949,15.5436890531831,15.4961911492773,15.5436890531831,5676.03994766818,0.0,1.0
2019-11-20,25.95,26.15,25.92,26.15,13114,15.4071325794539,15.5258773392185,15.3893208654892,15.5258773392185,22087.7115352286,0.0,1.0
2019-11-21,26.13,26.14,26.07,26.11,7512,15.514002863242,15.5199401012302,15.4783794353126,15.5021283872655,12652.3478002621,0.0,1.0
2019-11-22,26.06,26.19,26.04,26.19,17046,15.4724421973244,15.5496262911714,15.4605677213479,15.5496262911714,28710.3195691251,0.0,1.0
2019-11-25,26.11,26.18,26.08,26.14,8779,15.5021283872655,15.5436890531831,15.4843166733009,15.5199401012302,14786.3367064033,0.0,1.0
2019-11-26,26.09,26.18,26.09,26.18,10437,15.4902539112891,15.5436890531831,15.4902539112891,15.5436890531831,17578.8809892619,0.0,1.0
2019-11-27,26.1,26.17,26.06,26.15,45284,15.4961911492773,15.5377518151949,15.4724421973244,15.5258773392185,76271.155189972,0.0,1.0
2019-11-29,25.51,25.76,25.37,25.75,42262,15.3870944012436,15.5378891327336,15.3026493516092,15.531857343474,70065.445228754,0.40625,1.0
2019-12-02,25.38,25.602,25.25,25.602,37065,15.3086811408688,15.4425868624319,15.230267880494,15.4425868624319,61449.4280299977,0.0,1.0
2019-12-03,25.5,25.55,25.37,25.39,13657,15.381062611984,15.411221558282,15.3026493516092,15.3147129301284,22641.7061542069,0.0,1.0
2019-12-04,25.67,25.71,25.55,25.55,7467,15.4836030293972,15.5077301864356,15.411221558282,15.411221558282,12379.4112801833,0.0,1.0
2019-12-05,25.64,25.68,25.51,25.58,6975,15.4655076616184,15.4896348186568,15.3870944012436,15.4293169260608,11563.7329153982,0.0,1.0
2019-12-06,25.69,25.7,25.47,25.68,17444,15.4956666079164,15.501698397176,15.3629672442052,15.4896348186568,28920.1085270547,0.0,1.0
2019-12-09,25.7,25.7,25.54,25.7,6953,15.501698397176,15.501698397176,15.4051897690224,15.501698397176,11527.2594925826,0.0,1.0
2019-12-10,25.67,25.675,25.62,25.62,7104,15.4836030293972,15.486618924027,15.4534440830992,15.4534440830992,11777.599803726,0.0,1.0
2019-12-11,25.77,25.78,25.58,25.7,25313,15.5439209219932,15.5499527112528,15.4293169260608,15.501698397176,41965.9887150502,0.0,1.0
2019-12-12,25.68,25.81,25.62,25.81,29943,15.4896348186568,15.5680480790317,15.4534440830992,15.5680480790317,49641.9863348773,0.0,1.0
2019-12-13,25.71,25.78,25.62,25.67,15973,15.5077301864356,15.5499527112528,15.4534440830992,15.4836030293972,26481.3628469757,0.0,1.0
2019-12-16,25.845,25.86,25.75,25.83,9534,15.5891593414403,15.5982070253297,15.531857343474,15.5801116575509,15806.2551419937,0.0,1.0
2019-12-17,25.829,25.85,25.7,25.85,9989,15.5795084786249,15.5921752360701,15.501698397176,15.5921752360701,16560.5918411344,0.0,1.0
2019-12-18,25.76,25.87,25.73,25.83,6444,15.5378891327336,15.6042388145893,15.5197937649548,15.5801116575509,10683.3971192582,0.0,1.0
2019-12-19,25.8,25.89,25.78,25.84,6117,15.562016289772,15.6163023931085,15.5499527112528,15.5861434468105,10141.2694255901,0.0,1.0
2019-12-20,25.87,25.87,25.828,25.87,5931,15.6042388145893,15.6042388145893,15.5789052996989,15.6042388145893,9832.90321451277,0.0,1.0
2019-12-23,25.84,25.85,25.81,25.85,34306,15.5861434468105,15.5921752360701,15.5680480790317,15.5921752360701,56875.3292323512,0.0,1.0
2019-12-24,25.85,25.85,25.76,25.76,8184,15.5921752360701,15.5921752360701,15.5378891327336,15.5378891327336,13568.1132874005,0.0,1.0
2019-12-26,25.96,25.96,25.87,25.87,6720,15.6585249179257,15.6585249179257,15.6042388145893,15.6042388145893,11140.9727873084,0.0,1.0
2019-12-27,25.911,25.98,25.911,25.97,10311,15.6289691505536,15.6705884964449,15.6289691505536,15.6645567071853,17094.4301205263,0.0,1.0
2019-12-30,25.92,25.953,25.85,25.943,13908,15.6343977608873,15.654302665444,15.5921752360701,15.6482708761844,23057.8347508757,0.0,1.0
2019-12-31,25.97,25.97,25.891,25.92,4890,15.6645567071853,15.6645567071853,15.6169055720344,15.6343977608873,8107.04716219313,0.0,1.0
2020-01-02,26.05,26.05,25.91,25.97,73366,15.7128110212621,15.7128110212621,15.6283659716277,15.6645567071853,121632.233558581,0.0,1.0
2020-01-03,26.09,26.19,26.05,26.05,39242,15.7369381783005,15.7972560708965,15.7128110212621,15.7128110212621,65058.6390058862,0.0,1.0
2020-01-06,26.16,26.165,26.07,26.14,39058,15.7791607031177,15.7821765977475,15.7248745997813,15.7670971245985,64753.5885605194,0.0,1.0
2020-01-07,26.16,26.17,26.12,26.17,17165,15.7791607031177,15.7851924923773,15.7550335460793,15.7851924923773,28457.5592104387,0.0,1.0
2020-01-08,26.11,26.18,26.06,26.16,513793,15.7490017568197,15.7912242816369,15.7188428105217,15.7791607031177,851808.605849632,0.0,1.0
2020-01-09,26.22,26.22,26.16,26.18,19998,15.8153514386753,15.8153514386753,15.7791607031177,15.7912242816369,33154.341339374,0.0,1.0
2020-01-10,26.19,26.24,26.18,26.24,8841,15.7972560708965,15.8274150171945,15.7912242816369,15.8274150171945,14657.3423233026,0.0,1.0
2020-01-13,26.24,26.26,26.2,26.26,3983,15.8274150171945,15.8394785957137,15.8032878601561,15.8394785957137,6603.34741247757,0.0,1.0
2020-01-14,26.29,26.29,26.24,26.25,8843,15.8575739634925,15.8575739634925,15.8274150171945,15.8334468064541,14660.6580890131,0.0,1.0
2020-01-15,26.29,26.29,26.25,26.29,5745,15.8575739634925,15.8575739634925,15.8334468064541,15.8575739634925,9524.53700343552,0.0,1.0
2020-01-16,26.19,26.29,26.12,26.29,9827,15.7972560708965,15.8575739634925,15.7550335460793,15.8575739634925,16292.0148185833,0.0,1.0
2020-01-17,26.21,26.34,26.15,26.16,32827,15.8093196494157,15.8877329097905,15.7731289138581,15.7791607031177,54423.3204894304,0.0,1.0
2020-01-21,26.27,26.29,26.21,26.21,7506,15.8455103849733,15.8575739634925,15.8093196494157,15.8093196494157,12444.0687115382,0.0,1.0
2020-01-22,26.3,26.34,26.265,26.29,14596,15.8636057527521,15.8877329097905,15.8424944903435,15.8575739634925,24198.4581552907,0.0,1.0
2020-01-23,26.35,26.35,26.3,26.3,4543,15.8937646990501,15.8937646990501,15.8636057527521,15.8636057527521,7531.76181141995,0.0,1.0
2020-01-24,26.39,26.39,26.3,26.3,7350,15.9178918560885,15.9178918560885,15.8636057527521,15.8636057527521,12185.4389861186,0.0,1.0
2020-01-27,26.3,26.39,26.2,26.39,1486,15.8636057527521,15.9178918560885,15.8032878601561,15.9178918560885,2463.61392290778,0.0,1.0
2020-01-28,26.32,26.34,26.32,26.34,1432,15.8756693312713,15.8877329097905,15.8756693312713,15.8877329097905,2374.08824872405,0.0,1.0
2020-01-29,26.38,26.39,26.355,26.38,4579,15.9118600668289,15.9178918560885,15.8967805936799,15.9118600668289,7591.4455942091,0.0,1.0
2020-01-30,26.4218,26.44,26.3692,26.38,4674,15.9370729459341,15.9480508023866,15.9053457344286,15.9118600668289,7748.94446545822,0.0,1.0
2020-01-31,26.6,26.64,26.45,26.45,48312,16.0445594305402,16.0686865875786,15.9540825916462,15.9540825916462,80095.6365030419,0.0,1.0
2020-02-03,26.61,26.74,26.58,26.58,17164,16.0505912197998,16.1290044801746,16.032495852021,16.032495852021,28455.9013275834,0.0,1.0
2020-02-04,26.79,26.79,26.62,26.65,12695,16.1591634264726,16.1591634264726,16.0566230090594,16.0747183768382,21046.8228474524,0.0,1.0
2020-02-05,26.84,26.88,26.8,26.8,6700,16.1893223727706,16.213449529809,16.1651952157322,16.1651952157322,11107.8151302033,0.0,1.0
2020-02-06,26.93,26.93,26.87,26.9,3414,16.243608476107,16.243608476107,16.2074177405494,16.2255131083282,5660.01206783792,0.0,1.0
2020-02-07,26.94,26.96,26.835,26.94,16170,16.2496402653666,16.2617038438858,16.1863064781408,16.2496402653666,26807.9657694608,0.0,1.0
2020-02-10,26.73,26.98,26.73,26.98,59597,16.122972690915,16.273767422405,16.122972690915,16.273767422405,98804.8445245859,0.0,1.0
2020-02-11,26.63,26.89,26.6,26.89,19823,16.062654798319,16.2194813190686,16.0445594305402,16.2194813190686,32864.2118397044,0.0,1.0
2020-02-12,26.66,26.85,26.66,26.75,43246,16.0807501660978,16.1953541620302,16.0807501660978,16.1350362694342,71696.801958324,0.0,1.0
2020-02-13,26.79,26.79,26.61,26.75,22350,16.1591634264726,16.1591634264726,16.0505912197998,16.1350362694342,37053.6818149319,0.0,1.0
2020-02-14,26.61,26.8,26.61,26.8,4688,16.0505912197998,16.1651952157322,16.0505912197998,16.1651952157322,7772.15482543178,0.0,1.0
2020-02-18,26.685,26.78,26.67,26.73,22703,16.0958296392468,16.153131637213,16.0867819553574,16.122972690915,37638.9144628366,0.0,1.0
2020-02-19,26.51,26.79,26.51,26.76,17240,15.9902733272038,16.1591634264726,15.9902733272038,16.1410680586938,28581.9004245827,0.0,1.0
2020-02-20,26.76,26.76,26.51,26.51,3086,16.1410680586938,16.1410680586938,15.9902733272038,15.9902733272038,5116.22649131453,0.0,1.0
2020-02-21,26.61,26.691,26.6,26.6,4089,16.0505912197998,16.0994487128025,16.0445594305402,16.0445594305402,6779.0829951345,0.0,1.0
2020-02-24,26.35,26.6,26.31,26.6,15644,15.8937646990501,16.0445594305402,15.8696375420117,16.0445594305402,25935.9193875971,0.0,1.0
2020-02-25,25.86,26.472,25.86,26.37,19424,15.5982070253297,15.9673525280173,15.5982070253297,15.9058282775693,32202.7165804579,0.0,1.0
2020-02-26,26.035,26.174,25.87,25.87,16970,15.7037633373727,15.7876052080811,15.6042388145893,15.6042388145893,28134.2720536641,0.0,1.0
2020-02-27,25.42,25.715,25.07,25.5,39817,15.3328082979072,15.5107460810654,15.1216956738211,15.381062611984,66011.9216476573,0.0,1.0
2020-02-28,25.0,25.21,24.64,25.21,36041,15.3245145876752,15.4532405102117,15.1038415776127,15.4532405102117,58796.3158535966,0.40625,1.0
2020-03-02,25.25,25.48,25.0,25.0,16582,15.477759733552,15.6187452677586,15.3245145876752,15.3245145876752,27051.4278040103,0.0,1.0
2020-03-03,25.34,25.75,25.25,25.453,22758,15.5329279860676,15.7842500253055,15.477759733552,15.6021947920039,37126.7877194348,0.0,1.0
2020-03-04,25.75,25.84,25.4,25.505,17394,15.7842500253055,15.8394182778211,15.569706821078,15.6340697823463,28376.1027151704,0.0,1.0
2020-03-05,25.65,25.65,25.6,25.612,5019,15.7229519669548,15.7229519669548,15.6923029377794,15.6996587047815,8187.86130432564,0.0,1.0
2020-03-06,25.17,25.64,25.17,25.6,26947,15.4287212868714,15.7168221611197,15.4287212868714,15.6923029377794,43960.609397821,0.0,1.0
2020-03-09,22.75,24.6,21.74,24.0,37503,13.9453082747845,15.0793223542724,13.3261978854424,14.7115340041682,61181.3832429018,0.0,1.0
2020-03-10,24.26,24.44,23.198,23.25,22133,14.8709089558801,14.9812454609113,14.2199235761956,14.251798566538,36107.1795673718,0.0,1.0
2020-03-11,22.25,24.02,22.0,24.02,41983,13.638817983031,14.7237936158384,13.4855728371542,14.7237936158384,68489.9344768884,0.0,1.0
2020-03-12,21.59,21.98,16.15,21.75,166170,13.2342507979163,13.4733132254841,9.8996364236382,13.3323276912775,271085.258605259,0.0,1.0
2020-03-13,22.89,23.73,22.001,22.02,141294,14.0311255564755,14.5460292466213,13.4861858177377,13.4978324488244,230503.222780112,0.0,1.0
2020-03-16,19.11,21.06,18.65,21.06,88762,11.714058950819,12.9093710886576,11.4320878824057,12.9093710886576,144803.934069446,0.0,1.0
2020-03-17,17.21,18.832,15.58,18.12,71050,10.5493958421556,11.543650348604,9.55023749103921,11.107208173147,115909.054726507,0.0,1.0
2020-03-18,12.31,16.96,12.3,16.96,87394,7.54579098297129,10.3961506962789,7.53966117713622,10.3961506962789,142572.215746211,0.0,1.0
2020-03-19,13.75,15.6,11.58,12.5,75591,8.42848302322138,9.56249710270935,7.09831515701117,7.66225729383762,123317.119716135,0.0,1.0
2020-03-20,13.02,15.5,13.01,14.01,54126,7.98100719726126,9.50119904435865,7.97487739142619,8.5878579749332,88299.6973416876,0.0,1.0
2020-03-23,12.0,14.34,11.0,13.1,70227,7.35576700208412,8.79014156749052,6.74278641857711,8.03004564394183,114566.43471187,0.0,1.0
2020-03-24,14.785,15.59,13.36,13.59,45393,9.06291792715114,9.55636729687428,8.18942059565365,8.33040612986026,74052.9165545435,0.0,1.0
2020-03-25,17.71,17.83,15.3,15.416,40783,10.8558861339091,10.92944380393,9.37860292765725,9.44970867534406,66532.2868249281,0.0,1.0
2020-03-26,19.49,19.84,17.02,18.68,59599,11.9469915725516,12.1615347767791,10.4329295312893,11.4504772999109,97228.2020076718,0.0,1.0
2020-03-27,17.5,18.8,17.5,18.41,45312,10.7271602113727,11.5240349699318,10.7271602113727,11.284972542364,73920.775338036,0.0,1.0
2020-03-30,17.66,18.4,16.7,16.7,73711,10.8252371047338,11.278842736529,10.2367757445671,10.2367757445671,120250.138394729,0.0,1.0
2020-03-31,17.13,19.4,16.7,17.99,65272,10.5003573954751,11.891823320036,10.2367757445671,11.0275206972911,106482.981282316,0.0,1.0
2020-04-01,16.73,17.259,16.1,17.2,58363,10.2551651620723,10.5794318907475,9.86898739446286,10.5432660363206,95211.8249261519,0.0,1.0
2020-04-02,16.68,17.49,16.06,16.51,45291,10.2245161328969,10.7210304055376,9.84446817112257,10.1203094337007,73886.516504127,0.0,1.0
2020-04-03,16.6,16.692,15.17,16.58,64799,10.1754776862164,10.231871899899,9.29891545180134,10.1632180745462,105711.341832834,0.0,1.0
2020-04-06,17.0,17.86,16.75,17.85,48353,10.4206699196192,10.9478332214352,10.2674247737424,10.9417034156001,78881.780762713,0.0,1.0
2020-04-07,18.08,18.25,17.04,17.15,77563,11.0826889498067,11.1868956490029,10.4451891429594,10.5126170071452,126534.187357524,0.0,1.0
2020-04-08,19.75,20.0,17.75,17.75,96713,12.1063665242634,12.2596116701402,10.8804053572494,10.8804053572494,157774.98113673,0.0,1.0
2020-04-09,21.29,22.0,20.64,21.0,53578,13.0503566228642,13.4855728371542,12.6519192435847,12.8725922536472,87405.7049139591,0.0,1.0
2020-04-13,19.62,21.08,19.62,21.08,64105,12.0266790484075,12.9216307003278,12.0266790484075,12.9216307003278,104579.168940784,0.0,1.0
2020-04-14,20.93,21.31,19.7,20.0,49776,12.8296836128017,13.0626162345344,12.0757174950881,12.2596116701402,81203.2246033301,0.0,1.0
2020-04-15,20.83,20.99,20.06,20.8,30886,12.768385554451,12.8664624478121,12.2963905051506,12.7499961369458,50386.587815382,0.0,1.0
2020-04-16,20.92,20.99,20.12,20.33,15634,12.8235538069666,12.8664624478121,12.333169340161,12.4618952626975,25504.8861589615,0.0,1.0
2020-04-17,20.71,22.72,20.58,22.72,68420,12.6948278844302,13.9269188572793,12.6151404085743,13.9269188572793,111618.543622626,0.0,1.0
2020-04-20,20.5,21.0,20.36,20.61,17732,12.5661019618937,12.8725922536472,12.4802846802027,12.6335298260795,28927.506803806,0.0,1.0
2020-04-21,19.15,20.439,19.15,20.4,28558,11.7385781741592,12.5287101462998,11.7385781741592,12.504803903543,46588.7513705783,0.0,1.0
2020-04-22,19.81,20.1,19.49,19.8,22636,12.1431453592739,12.3209097284909,11.9469915725516,12.1370155534388,36927.760208152,0.0,1.0
2020-04-23,19.75,20.138,19.57,20.0,41805,12.1063665242634,12.3442029906642,11.9960300192322,12.2596116701402,68199.5500751813,0.0,1.0
2020-04-24,19.8,19.95,19.691,19.95,70177,12.1370155534388,12.2289626409648,12.0702006698365,12.2289626409648,114484.866059705,0.0,1.0
2020-04-27,20.195,20.35,19.86,19.99,39048,12.3791428839241,12.4741548743676,12.1737943884492,12.2534818643051,63701.8545948011,0.0,1.0
2020-04-28,20.59,20.84,20.216,20.28,16164,12.6212702144093,12.7745153602861,12.3920154761777,12.4312462335222,26369.5138719107,0.0,1.0
2020-04-29,21.48,21.66,20.8,20.8,44177,13.1668229337306,13.2771594387618,12.7499961369458,12.7499961369458,72069.1669338899,0.0,1.0
2020-04-30,21.45,22.04,21.1,21.75,54569,13.1484335162254,13.5100920604945,12.9338903119979,13.3323276912775,89022.3955998694,0.0,1.0
2020-05-01,21.35,21.522,20.84,21.4,38072,13.0871354578747,13.1925681182379,12.7745153602861,13.11778448705,62109.6345045397,0.0,1.0
2020-05-04,21.47,21.49,21.04,21.04,17311,13.1606931278955,13.1729527395656,12.8971114769875,12.8971114769875,28240.6987525765,0.0,1.0
2020-05-05,21.546,21.99,21.3,21.51,14145,13.207279652242,13.4794430313191,13.0564864286993,13.1852123512358,23075.7716974869,0.0,1.0
2020-05-06,20.61,22.075,20.54,21.91,25458,12.6335298260795,13.5315463809172,12.590621185234,13.4304045846386,41531.4949363462,0.0,1.0
2020-05-07,20.64,21.0,20.61,20.61,18176,12.6519192435847,12.8725922536472,12.6335298260795,12.6335298260795,29651.8364350314,0.0,1.0
2020-05-08,21.25,21.739,20.93,20.93,28279,13.025837399524,13.3255849048589,12.8296836128017,12.8296836128017,46133.5982914971,0.0,1.0
2020-05-11,21.45,21.55,21.162,21.25,28371,13.1484335162254,13.2097315745761,12.9718951081753,13.025837399524,46283.6846114808,0.0,1.0
2020-05-12,21.0,21.487,21.0,21.26,25667,12.8725922536472,13.1711137978151,12.8725922536472,13.031967205359,41872.4519023962,0.0,1.0
2020-05-13,19.69,21.2,19.51,20.7,51496,12.069587689253,12.9951883703486,11.9592511842218,12.6886980785951,84009.1862378072,0.0,1.0
2020-05-14,19.4,19.79,18.7,19.65,74300,11.891823320036,12.1308857476037,11.4627369115811,12.0450684659127,121211.017117233,0.0,1.0
2020-05-15,20.21,20.21,19.25,19.54,19168,12.3883375926767,12.3883375926767,11.7998762325099,11.977640601727,31270.1584939856,0.0,1.0
2020-05-18,19.9,20.88,19.9,20.88,29904,12.1983136117895,12.7990345836264,12.1983136117895,12.7990345836264,48784.5794868607,0.0,1.0
2020-05-19,19.499,20.33,19.46,20.0,24055,11.9525083978032,12.4618952626975,11.9286021550464,12.2596116701402,39242.6785565956,0.0,1.0
2020-05-20,19.69,20.035,19.57,19.6,11971,12.069587689253,12.2810659905629,11.9960300192322,12.0144194367374,19529.1667013514,0.0,1.0
2020-05-21,19.16,19.923,19.16,19.68,24791,11.7447079799943,12.2124121652102,11.7447079799943,12.0634578834179,40443.3691164649,0.0,1.0
2020-05-22,19.4,19.52,19.17,19.49,25958,11.891823320036,11.9653809900568,11.7508377858294,11.9469915725516,42347.1814579966,0.0,1.0
2020-05-26,19.8,20.05,19.45,19.6,28105,12.1370155534388,12.2902606993155,11.9224723492113,12.0144194367374,45849.739381963,0.0,1.0
2020-05-27,20.48,20.68,19.79,19.98,27501,12.5538423502236,12.676438466925,12.1308857476037,12.2473520584701,44864.3900638093,0.0,1.0
2020-05-28,20.78,21.23,20.48,20.48,20641,12.7377365252757,13.0135777878538,12.5538423502236,12.5538423502236,33673.1709867673,0.0,1.0
2020-05-29,20.19,20.68,19.853,20.68,19781,12.6251013430562,12.9315054865975,12.4143703300493,12.9315054865975,31633.6779521899,0.40625,1.0
2020-06-01,20.58,20.75,20.11,20.2,24199,12.8689740287319,12.9752775071034,12.5750761767638,12.6313544888428,38698.921832316,0.0,1.0
2020-06-02,20.23,20.671,20.172,20.425,26651,12.6501139262025,12.9258776553896,12.6138456806404,12.7720502690403,42620.1481777366,0.0,1.0
2020-06-03,20.47,20.5,20.15,20.47,30007,12.8001894250798,12.8189488624395,12.60008875991,12.8001894250798,47987.0468788918,0.0,1.0
2020-06-04,20.94,20.94,20.44,20.5,22204,13.0940872770479,13.0940872770479,12.7814299877201,12.8189488624395,35508.5276401812,0.0,1.0
2020-06-05,21.64,21.85,21.15,21.15,49666,13.5318074821068,13.6631235436245,13.2254033385656,13.2254033385656,79425.6230308611,0.0,1.0
2020-06-08,22.25,22.458,21.83,21.83,46611,13.9132493750867,14.0433148074471,13.6506172520514,13.6506172520514,74540.0820499228,0.0,1.0
2020-06-09,21.73,22.11,21.7,22.11,18145,13.5880857941858,13.825705334075,13.5693263568262,13.825705334075,29017.394795131,0.0,1.0
2020-06-10,21.49,21.94,21.1,21.94,19886,13.4380102953085,13.7194018557035,13.1941376096328,13.7194018557035,31801.5934359864,0.0,1.0
2020-06-11,19.51,21.0,19.36,21.0,30285,12.1998874295704,13.1316061517673,12.1060902427721,13.1316061517673,48431.623112182,0.0,1.0
2020-06-12,19.79,20.72,19.6,20.72,18073,12.374975511594,12.9565180697437,12.2561657416495,12.9565180697437,28902.252749099,0.0,1.0
2020-06-15,19.65,19.82,19.467,19.6,20688,12.2874314705822,12.3937349489537,12.1729989026883,12.2561657416495,33084.1478931755,0.0,1.0
2020-06-16,20.1,20.51,19.83,20.4,30760,12.5688230309772,12.825202008226,12.3999880947402,12.7564174045739,49191.240776976,0.0,1.0
2020-06-17,19.82,20.17,19.76,20.17,24849,12.3937349489537,12.6125950514831,12.3562160742343,12.6125950514831,39738.3986367708,0.0,1.0
2020-06-18,19.78,20.0,19.67,19.81,13215,12.3687223658075,12.5062915731117,12.2999377621553,12.3874818031671,21133.3630321109,0.0,1.0
2020-06-19,19.77,20.1,19.57,19.9,21592,12.3624692200209,12.5688230309772,12.2374063042898,12.4437601152461,34529.8202489097,0.0,1.0
2020-06-22,19.62,19.66,19.385,19.63,17823,12.2686720332226,12.2936846163688,12.1217231072385,12.2749251790091,28502.4539781546,0.0,1.0
2020-06-23,19.61,19.71,19.42,19.65,20112,12.262418887436,12.3249503453016,12.1436091174914,12.2874314705822,32163.0115249199,0.0,1.0
2020-06-24,18.97,19.63,18.229,19.63,30519,11.8622175570964,12.2749251790091,11.3988594543126,12.2749251790091,48805.8347617857,0.0,1.0
2020-06-25,18.84,19.178,18.67,19.178,20549,11.7809266618712,11.9922829894568,11.6746231834998,11.9922829894568,32861.8597765304,0.0,1.0
2020-06-26,17.98,18.84,17.82,18.84,26763,11.2431561242274,11.7809266618712,11.1431057916425,11.7809266618712,42799.2580271197,0.0,1.0
2020-06-29,18.11,18.362,17.59,18.23,39118,11.3244470194526,11.4820262932738,10.9992834385517,11.3994847688913,62557.3132871828,0.0,1.0
2020-06-30,18.28,19.283,18.09,18.09,70547,11.4307504978241,12.0579410202156,11.3119407278795,11.3119407278795,112818.415575205,0.0,1.0
2020-07-01,18.9,18.9,18.51,18.63,24763,11.8184455365905,11.8184455365905,11.5745728509149,11.6496106003535,39600.8678595662,0.0,1.0
2020-07-02,19.14,19.425,19.09,19.15,12188,11.9685210354679,12.1467356903847,11.9372553065351,11.9747741812544,19490.9896810722,0.0,1.0
2020-07-06,19.145,19.4,19.14,19.173,15745,11.9716476083612,12.1311028259183,11.9685210354679,11.9891564165635,25179.3265940664,0.0,1.0
2020-07-07,18.91,19.496,18.86,19.496,7598,11.8246986823771,12.1911330254693,11.7934329534443,12.1911330254693,12150.6842465365,0.0,1.0
2020-07-08,18.65,19.391,18.54,18.9,11496,11.6621168919266,12.1254749947104,11.5933322882745,11.8184455365905,18384.3466830987,0.0,1.0
2020-07-09,18.87,18.87,18.54,18.794,10388,11.7996860992309,11.7996860992309,11.5933322882745,11.752162191253,16612.4385302738,0.0,1.0
2020-07-10,18.78,18.99,18.6,18.8,8090,11.7434077871519,11.8747238486695,11.6308511629939,11.755914078725,12937.4882277547,0.0,1.0
2020-07-13,18.7,18.95,18.665,18.8,23823,11.6933826208594,11.8497112655233,11.6714966106065,11.755914078725,38097.6244808159,0.0,1.0
2020-07-14,18.6,18.819,18.6,18.8,17183,11.6308511629939,11.7677950557194,11.6308511629939,11.755914078725,27478.9691245375,0.0,1.0
2020-07-15,19.08,19.08,18.6,18.6,28744,11.9310021607485,11.9310021607485,11.6308511629939,11.6308511629939,45967.2634880818,0.0,1.0
2020-07-16,18.98,19.264,18.86,19.0,17487,11.868470702883,12.0460600432212,11.7934329534443,11.8809769944561,27965.1244300057,0.0,1.0
2020-07-17,19.25,19.27,19.0,19.27,11906,12.03730563912,12.0498119306931,11.8809769944561,12.0498119306931,19040.0166674471,0.0,1.0
2020-07-20,19.02,19.424,19.02,19.206,11956,11.8934832860292,12.1461103758061,11.8934832860292,12.0097917976591,19119.976421636,0.0,1.0
2020-07-21,19.27,19.73,19.02,19.19,23673,12.0498119306931,12.3374566368747,11.8934832860292,11.9997867644007,37857.7452182493,0.0,1.0
2020-07-22,19.12,19.433,19.12,19.19,15712,11.9560147438948,12.151738207014,11.9560147438948,11.9997867644007,25126.5531563017,0.0,1.0
2020-07-23,19.09,19.26,19.02,19.12,31969,11.9372553065351,12.0435587849066,11.8934832860292,11.9560147438948,51124.667633262,0.0,1.0
2020-07-24,19.15,19.16,19.01,19.02,3336,11.9747741812544,11.981027327041,11.8872301402427,11.8934832860292,5334.91479947957,0.0,1.0
2020-07-27,19.29,19.43,19.29,19.35,7855,12.0623182222662,12.149862263278,12.0623182222662,12.0998370969856,12561.6773830671,0.0,1.0
2020-07-28,19.29,19.4399,19.18,19.18,12805,12.0623182222662,12.1560528776067,11.9935336186141,11.9935336186141,20477.6930477625,0.0,1.0
2020-07-29,19.8767,19.962,19.3,19.44,17884,12.4291902855635,12.4825296191228,12.0685713680528,12.1561154090646,28600.004878265,0.0,1.0
2020-07-30,19.99,20.19,19.7,19.89,19762,12.5000384273251,12.6251013430562,12.318697199515,12.4375069694596,31603.2932455981,0.0,1.0
2020-07-31,20.05,20.16,19.85,20.06,16460,12.5375573020445,12.6063419056966,12.4124943863133,12.543810447831,26322.7510789668,0.0,1.0
2020-08-03,20.4542,20.63,19.95,19.98,20570,12.7903094547371,12.9002397576647,12.4750258441789,12.4937852815386,32895.4428732896,0.0,1.0
2020-08-04,20.1,20.45,19.88,20.45,15765,12.5688230309772,12.7876831335067,12.431253823673,12.7876831335067,25211.3104957421,0.0,1.0
2020-08-05,20.18,20.24,20.02,20.1,8571,12.6188481972697,12.656367071989,12.5187978646848,12.5688230309772,13706.7010630513,0.0,1.0
2020-08-06,19.65,20.18,19.63,20.05,9158,12.2874314705822,12.6188481972697,12.2749251790091,12.5375573020445,14645.4285772284,0.0,1.0
2020-08-07,19.95,20.1101,19.74,19.95,14258,12.4750258441789,12.5751387082217,12.3437097826612,12.4750258441789,22801.3235044903,0.0,1.0
2020-08-10,20.06,20.37,20.0,20.0,27380,12.543810447831,12.7376579672143,12.5062915731117,12.5062915731117,43785.9613938101,0.0,1.0
2020-08-11,20.16,20.5546,20.05,20.27,36869,12.6063419056966,12.8530910384341,12.5375573020445,12.6751265093487,58960.7235437684,0.0,1.0
2020-08-12,21.39,21.4,20.23,20.23,44228,13.3754788374429,13.3817319832295,12.6501139262025,12.6501139262025,70729.2001652826,0.0,1.0
2020-08-13,21.04,21.75,20.91,21.5,26036,13.1566187349135,13.600592085759,13.0753278396883,13.4442634410951,41636.6432012139,0.0,1.0
2020-08-14,21.575,21.67,20.86,20.86,7818,13.4911620344942,13.5505669194665,13.0440621107555,13.0440621107555,12502.5071649674,0.0,1.0
2020-08-17,21.69,21.69,21.445,21.59,6524,13.5630732110396,13.5630732110396,13.409871139269,13.5005417531741,10433.1487265602,0.0,1.0
2020-08-18,22.2,22.23,21.72,21.72,14480,13.881983646154,13.9007430835136,13.5818326483993,13.5818326483993,23156.3448130887,0.0,1.0
2020-08-19,22.16,22.281,22.04,22.2,7431,13.8569710630077,13.9326341270251,13.7819333135691,13.881983646154,11883.6186675458,0.0,1.0
2020-08-20,21.75,22.4,21.75,22.05,18014,13.600592085759,14.0070465618851,13.600592085759,13.7881864593556,28807.900239156,0.0,1.0
2020-08-21,22.4,22.4,21.933,22.06,4692,14.0070465618851,14.0070465618851,13.7150246536529,13.7944396051422,7503.42333308095,0.0,1.0
2020-08-24,22.47,22.7514,22.21,22.46,22090,14.050818582391,14.2267821048247,13.8882367919405,14.0445654366044,35326.2194006305,0.0,1.0
2020-08-25,22.5,22.9271,22.5,22.5,16928,14.0695780197506,14.3366498762944,14.0695780197506,14.0695780197506,27071.1743781745,0.0,1.0
2020-08-26,22.77,22.89,22.5001,22.6669,14283,14.2384129559877,14.3134507054263,14.0696405512085,14.1739430229283,22841.3033815846,0.0,1.0
2020-08-27,22.6604,22.85,22.6,22.7598,23541,14.169878478167,14.2884381222801,14.1321094776162,14.2320347472854,37646.6514671907,0.0,1.0
2020-08-28,22.55,23.13,22.48,23.0,50221,14.1008437486834,14.4635262043037,14.0570717281775,14.3822353090784,80313.1763023571,0.0,1.0
2020-08-31,22.25,22.5386,22.07,22.5386,11920,14.1672834226656,14.3510442314647,14.0526716916058,14.3510442314647,18720.596750093,0.40625,1.0
2020-09-01,22.2,22.315,22.0614,22.305,8096,14.1354468307045,14.2086709922149,14.0471957977885,14.2023036738227,12714.9287993921,0.0,1.0
2020-09-02,22.0,22.3,22.0,22.19,10358,14.0081004628603,14.1991200146266,14.0081004628603,14.1290795123123,16267.4447262973,0.0,1.0
2020-09-03,22.0,22.125,22.0,22.0,6252,14.0081004628603,14.087691942763,14.0081004628603,14.0081004628603,9818.89017462936,0.0,1.0
2020-09-04,21.84,22.25,21.51,22.25,11423,13.906223368585,14.1672834226656,13.6961018616421,14.1672834226656,17940.0483788853,0.0,1.0
2020-09-08,21.77,21.875,21.57,21.57,11622,13.8616521398395,13.9285089829577,13.7343057719954,13.7343057719954,18252.5818313407,0.0,1.0
2020-09-09,21.75,21.9,21.75,21.7701,7914,13.8489175030551,13.9444272789383,13.8489175030551,13.8617158130235,12429.0941845836,0.0,1.0
2020-09-10,21.41,21.9,21.41,21.77,6888,13.63242867772,13.9444272789383,13.63242867772,13.8616521398395,10817.7408065974,0.0,1.0
2020-09-11,21.81,22.01,21.65,21.65,16490,13.8871214134084,14.0144677812526,13.785244319133,13.785244319133,25897.8725175364,0.0,1.0
2020-09-14,21.81,22.09,21.81,22.09,7715,13.8871214134084,14.0654063283902,13.8871214134084,14.0654063283902,12116.5607321281,0.0,1.0
2020-09-15,21.71,21.9186,21.7,21.71,8797,13.8234482294863,13.9562704911478,13.8170809110941,13.8234482294863,13815.8632223631,0.0,1.0
2020-09-16,21.51,21.9907,21.51,21.94,12957,13.6961018616421,14.0021788567556,13.6961018616421,13.9698965525071,20349.2258465566,0.0,1.0
2020-09-17,21.45,21.56,21.33,21.56,5240,13.6578979512888,13.7279384536031,13.5814901305823,13.7279384536031,8229.52407470534,0.0,1.0
2020-09-18,21.69,21.99,21.45,21.99,7168,13.8107135927019,14.0017331444681,13.6578979512888,14.0017331444681,11257.4863678411,0.0,1.0
2020-09-21,21.3,21.45,21.2681,21.3598,7936,13.5623881754057,13.6578979512888,13.5420764297346,13.6004647393911,12463.6456215384,0.0,1.0
2020-09-22,21.3,21.5,21.26,21.41,9489,13.5623881754057,13.6897345432499,13.5369189018369,13.63242867772,14902.6629665799,0.0,1.0
2020-09-23,20.32,21.75,20.21,21.05,18828,12.9383909729692,13.8489175030551,12.8683504706549,13.4032052156005,29569.7479539221,0.0,1.0
2020-09-24,20.25,20.72,19.3,20.72,8820,12.8938197442237,13.1930837086576,12.2889244969639,13.1930837086576,13851.9851791796,0.0,1.0
2020-09-25,20.35,20.75,20.25,20.25,8590,12.9574929281458,13.2121856638342,12.8938197442237,12.8938197442237,13490.765611015,0.0,1.0
2020-09-28,20.95,21.0,20.71,20.71,17864,13.3395320316784,13.3713686236394,13.1867163902654,13.1867163902654,28055.7668073541,0.0,1.0
2020-09-29,20.79,20.89,20.37,20.37,18721,13.237654937403,13.3013281213251,12.9702275649302,12.9702275649302,29401.7023287326,0.0,1.0
2020-09-30,20.17,20.8,20.17,20.8,37523,12.8428811970861,13.2440222557952,12.8428811970861,13.2440222557952,58930.6167662532,0.0,1.0
2020-10-01,20.55,20.6048,20.25,20.42,22002,13.08483929599,13.1197322007793,12.8938197442237,13.0020641568913,34554.5779945929,0.0,1.0
2020-10-02,20.33,20.5,20.28,20.5,25366,12.9447582913614,13.053002704029,12.9129216994004,13.053002704029,39837.8068089647,0.0,1.0
2020-10-05,20.58,20.7493,20.48,20.5,34434,13.1039412511666,13.2117399515467,13.0402680672445,13.053002704029,54079.2809138175,0.0,1.0
2020-10-06,20.48,20.67,20.41,20.5,43424,13.0402680672445,13.1612471166965,12.9956968384991,13.053002704029,68198.2544694666,0.0,1.0
2020-10-07,20.75,20.95,20.59,20.6,60774,13.2121856638342,13.3395320316784,13.1103085695588,13.1166758879511,95446.7740679658,0.0,1.0
2020-10-08,21.48,21.51,20.89,20.89,39838,13.6769999064655,13.6961018616421,13.3013281213251,13.3013281213251,62566.3702458225,0.0,1.0
2020-10-09,21.58,21.77,21.45,21.55,15292,13.7406730903876,13.8616521398395,13.6578979512888,13.7215711352109,24016.3897233575,0.0,1.0
2020-10-12,21.62,21.81,21.3436,21.7,25207,13.7661423639564,13.8871214134084,13.5901496835957,13.8170809110941,39588.0941509727,0.0,1.0
2020-10-13,21.66,21.8,21.31,21.8,21507,13.7916116375252,13.8807540950162,13.5687554937979,13.8807540950162,33777.1706631084,0.0,1.0
2020-10-14,21.07,21.75,21.04,21.73,19022,13.4159398523849,13.8489175030551,13.3968378972083,13.8361828662707,29874.4288070696,0.0,1.0
2020-10-15,21.04,21.16,20.94,21.04,25590,13.3968378972083,13.4732457179148,13.3331647132862,13.3968378972083,40189.6032579597,0.0,1.0
2020-10-16,21.19,21.28,20.96,21.28,11403,13.4923476730914,13.5496535386213,13.3458993500706,13.5496535386213,17908.6379816536,0.0,1.0
2020-10-19,21.08,21.24,21.01,21.1,18000,13.4223071707771,13.5241842650524,13.3777359420316,13.4350418075615,28269.3575085297,0.0,1.0
2020-10-20,21.34,21.48,21.02,21.02,18647,13.5878574489745,13.6769999064655,13.3841032604238,13.3841032604238,29285.4838589753,0.0,1.0
2020-10-21,21.27,21.5,21.09,21.09,29217,13.5432862202291,13.6897345432499,13.4286744891693,13.4286744891693,45885.8787959284,0.0,1.0
2020-10-22,21.57,21.57,21.09,21.29,25423,13.7343057719954,13.7343057719954,13.4286744891693,13.5560208570135,39927.3264410749,0.0,1.0
2020-10-23,21.53,21.77,21.33,21.68,36883,13.7088364984265,13.8616521398395,13.5814901305823,13.8043462743097,57925.4840548391,0.0,1.0
2020-10-26,21.35,21.53,21.3,21.48,11843,13.5942247673667,13.7088364984265,13.5623881754057,13.6769999064655,18599.666720751,0.0,1.0
2020-10-27,21.45,21.5,21.31,21.5,11582,13.6578979512888,13.6897345432499,13.5687554937979,13.6897345432499,18189.7610368773,0.0,1.0
2020-10-28,21.02,21.21,20.86,21.21,15658,13.3841032604238,13.5050823098758,13.2822261661485,13.5050823098758,24591.1999926978,0.0,1.0
2020-10-29,20.73,21.1269,20.48,20.8224,28233,13.1994510270498,13.4521698940366,13.0402680672445,13.2582850489938,44340.4872521288,0.0,1.0
2020-10-30,20.88,20.88,20.64,20.75,30400,13.2949608029329,13.2949608029329,13.1421451615199,13.2121856638342,47743.8037921836,0.0,1.0
2020-11-02,20.85,20.9882,20.68,20.88,15291,13.2758588477563,13.3638551879366,13.1676144350887,13.2949608029329,24014.819203496,0.0,1.0
2020-11-03,20.69,21.12,20.65,20.99,11158,13.1739817534809,13.4477764443459,13.1485124799121,13.3650013052472,17523.8606155653,0.0,1.0
2020-11-04,20.855,20.94,20.66,20.66,10498,13.2790425069524,13.3331647132862,13.1548797983043,13.1548797983043,16487.3175069192,0.0,1.0
2020-11-05,21.01,21.5622,20.78,20.89,82721,13.3777359420316,13.7293392636494,13.2312876190108,13.3013281213251,129914.973470172,0.0,1.0
2020-11-06,20.87,21.2,20.7,21.07,30371,13.2885934845407,13.4987149914836,13.1803490718731,13.4159398523849,47698.2587161976,0.0,1.0
2020-11-09,21.77,22.19,21.21,21.58,65077,13.8616521398395,14.1290795123123,13.5050823098758,13.7406730903876,102204.721032366,0.0,1.0
2020-11-10,22.71,22.71,21.83,21.95,21016,14.4601800687072,14.4601800687072,13.8998560501928,13.9762638708993,33006.0454110701,0.0,1.0
2020-11-11,22.925,23.41,22.65,22.8,22278,14.5970774141397,14.9058923561619,14.4219761583539,14.5174859342371,34988.0414763903,0.0,1.0
2020-11-12,22.67,23.12,22.5,22.91,22248,14.4347107951384,14.7212401227878,14.3264663824708,14.5875264365514,34940.9258805427,0.0,1.0
2020-11-13,23.05,23.19,22.48,22.48,7832,14.6766688940423,14.7658113515332,14.3137317456864,14.3137317456864,12300.3115559336,0.0,1.0
2020-11-16,23.77,23.89,23.0,23.0,19706,15.1351158182814,15.2115236389879,14.6448323020813,14.6448323020813,30948.6643923937,0.0,1.0
2020-11-17,23.825,24.1848,23.74,23.74,28416,15.1701360694385,15.3992321851902,15.1160138631048,15.1160138631048,44627.892386799,0.0,1.0
2020-11-18,23.97,24.0,23.7,23.8,26510,15.2624621861256,15.2815641413022,15.0905445895359,15.154217773458,41634.4815306179,0.0,1.0
2020-11-19,23.74,24.0,23.72,24.0,19201,15.1160138631048,15.2815641413022,15.1032792263203,15.2815641413022,30155.5518622932,0.0,1.0
2020-11-20,23.96,24.05,23.84,24.04,18033,15.2560948677334,15.3134007332632,15.1796870470268,15.307033414871,28321.184663962,0.0,1.0
2020-11-23,24.27,24.5,24.0,24.05,33701,15.4534817378918,15.5999300609127,15.2815641413022,15.3134007332632,52928.0898552757,0.0,1.0
2020-11-24,24.43,24.6485,24.12,24.12,15563,15.5553588321672,15.694484739037,15.3579719620087,15.3579719620087,24442.0006058471,0.0,1.0
2020-11-25,24.58,24.72,24.4711,24.62,17347,15.6508686080503,15.7400110655413,15.5815285107592,15.6763378816192,27243.8080389148,0.0,1.0
2020-11-27,24.52,24.61,24.27,24.6,14366,15.6126646976971,15.669970563227,15.4534817378918,15.6636032448348,22562.0883315299,0.0,1.0
2020-11-30,24.48,24.67,24.0,24.22,26441,15.8458677338117,15.968854452334,15.5351644449135,15.6775701189918,40848.231909626,0.40625,1.0
2020-12-01,24.46,24.77,24.45,24.7185,13717,15.832921763441,16.0335843041878,15.8264487782556,16.0002484304831,21191.149998273,0.0,1.0
2020-12-02,24.61,24.71,24.4,24.4,14604,15.9300165412217,15.9947463930755,15.7940838523287,15.7940838523287,22561.4605653408,0.0,1.0
2020-12-03,24.48,24.5,24.35,24.5,18426,15.8458677338117,15.8588137041825,15.7617189264018,15.8588137041825,28466.000573608,0.0,1.0
2020-12-04,24.5,24.7,24.432,24.5,21501,15.8588137041825,15.9882734078901,15.8147974049219,15.8588137041825,33216.5135315936,0.0,1.0
2020-12-07,24.56,24.675,24.45,24.5,31756,15.8976516152948,15.9720909449267,15.8264487782556,15.8588137041825,49059.281136193,0.0,1.0
2020-12-08,24.53,24.69,24.53,24.64,13926,15.8782326597386,15.9818004227047,15.8782326597386,15.9494354967778,21514.0303911899,0.0,1.0
2020-12-09,24.45,24.6958,24.45,24.59,5784,15.8264487782556,15.9855547541123,15.8264487782556,15.9170705708509,8935.59900780137,0.0,1.0
2020-12-10,24.36,24.46,24.29,24.46,4108,15.7681919115872,15.832921763441,15.7228810152895,15.832921763441,6346.37633541632,0.0,1.0
2020-12-11,24.36,24.67,24.36,24.4,9648,15.7681919115872,15.968854452334,15.7681919115872,15.7940838523287,14905.0240711043,0.0,1.0
2020-12-14,24.3,24.5513,24.23,24.36,14166,15.7293540004749,15.8920201181835,15.6840431041772,15.7681919115872,21884.8021342521,0.0,1.0
2020-12-15,24.2,24.4,24.2,24.35,11869,15.6646241486211,15.7940838523287,15.6646241486211,15.7617189264018,18336.2075766934,0.0,1.0
2020-12-16,24.15,24.47,24.1,24.3,13600,15.6322592226942,15.8393947486264,15.5998942967673,15.7293540004749,21010.3987735302,0.0,1.0
2020-12-17,24.23,24.26,24.18,24.23,11184,15.6840431041772,15.7034620597334,15.6516781782503,15.6840431041772,17277.9632267031,0.0,1.0
2020-12-18,24.16,24.25,23.9965,24.25,11308,15.6387322078796,15.696989074548,15.5328989000986,15.696989074548,17469.5286272852,0.0,1.0
2020-12-21,23.96,24.1,23.9,24.1,10976,15.509272504172,15.5998942967673,15.4704345930597,15.5998942967673,16956.627716049,0.0,1.0
2020-12-22,23.51,23.99,23.46,23.91,11489,15.2179881708298,15.5286914597281,15.1856232449029,15.476907578245,17749.1523168448,0.0,1.0
2020-12-23,23.44,23.66,23.3,23.6119,25999,15.1726772745322,15.3150829486105,15.0820554819368,15.2839478898689,40165.393949486,0.0,1.0
2020-12-24,23.51,23.56,23.45,23.56,2498,15.2179881708298,15.2503530967567,15.1791502597175,15.2503530967567,3859.11589237342,0.0,1.0
2020-12-28,23.885,23.9,23.71,23.76,19175,15.4607251152816,15.4704345930597,15.3474478745374,15.3798128004643,29623.1173884148,0.0,1.0
2020-12-29,23.86,24.02,23.53,23.75,16232,15.4445426523181,15.5481104152842,15.2309341412006,15.373339815279,25076.5288891135,0.0,1.0
2020-12-30,23.66,23.93,23.66,23.73,35058,15.3150829486105,15.4898535486158,15.3150829486105,15.3603938449082,54160.4823678252,0.0,1.0
2020-12-31,23.41,24.08,23.41,23.6558,77958,15.153258318976,15.5869483263965,15.153258318976,15.3123642948327,120435.931440211,0.0,1.0
2021-01-04,23.99,24.71,23.8106,24.05,76783,15.5286914597281,15.9947463930755,15.4125661055024,15.5675293708404,118620.694781468,0.0,1.0
2021-01-05,24.48,24.58,23.9,23.99,49775,15.8458677338117,15.9105975856655,15.4704345930597,15.5286914597281,76896.514628858,0.0,1.0
2021-01-06,25.0,25.0,24.34,24.5,119767,16.1824629634515,16.1824629634515,15.7552459412164,15.8588137041825,185025.913963926,0.0,1.0
2021-01-07,24.59,24.97,24.5,24.97,63393,15.9170705708509,16.1630440078954,15.8588137041825,16.1630440078954,97934.7212831178,0.0,1.0
2021-01-08,24.64,24.8,24.27,24.8,41968,15.9494354967778,16.0530032597439,15.7099350449188,16.0530032597439,64835.6188034939,0.0,1.0
2021-01-11,24.41,24.8,24.38,24.8,13207,15.8005568375141,16.0530032597439,15.7811378819579,16.0530032597439,20403.2600442657,0.0,1.0
2021-01-12,24.59,24.66,24.41,24.65,63175,15.9170705708509,15.9623814671486,15.8005568375141,15.9559084819632,97597.9369498362,0.0,1.0
2021-01-13,24.56,24.7,24.51,24.51,20245,15.8976516152948,15.9882734078901,15.8652866893679,15.8652866893679,31276.1414095675,0.0,1.0
2021-01-14,24.62,24.7,24.56,24.5769,21093,15.9364895264071,15.9882734078901,15.8976516152948,15.9085909602581,32586.2015683876,0.0,1.0
2021-01-15,24.67,24.88,24.612,24.62,13714,15.968854452334,16.104787141227,15.9313111382588,15.9364895264071,21186.5153514848,0.0,1.0
2021-01-19,24.8,24.8,24.63,24.7559,11749,16.0530032597439,16.0530032597439,15.9429625115925,16.0244573950764,18150.8217051623,0.0,1.0
2021-01-20,24.7779,24.8602,24.765,24.8,20404,16.0386979624842,16.0919706305599,16.0303478115951,16.0530032597439,31521.7776893464,0.0,1.0
2021-01-21,24.76,24.85,24.726,24.8,11018,16.0271113190024,16.0853681856708,16.0051031693721,16.0530032597439,17021.512771085,0.0,1.0
2021-01-22,24.89,24.89,24.77,24.82,26823,16.1112601264124,16.1112601264124,16.0335843041878,16.0659492301147,41438.3769339999,0.0,1.0
2021-01-25,24.83,24.89,24.7,24.77,8118,16.0724222153001,16.1112601264124,15.9882734078901,16.0335843041878,12541.3542090822,0.0,1.0
2021-01-26,24.8,24.865,24.72,24.81,13698,16.0530032597439,16.0950776634489,16.0012193782609,16.0594762449293,21161.7972352807,0.0,1.0
2021-01-27,24.62,24.8,24.6,24.73,11236,15.9364895264071,16.0530032597439,15.9235435560363,16.0076923634463,17358.2971043665,0.0,1.0
2021-01-28,24.74,24.79,24.6,24.6,9268,16.0141653486316,16.0465302745585,15.9235435560363,15.9235435560363,14317.9688112558,0.0,1.0
2021-01-29,24.73,24.79,24.59,24.79,15610,16.0076923634463,16.0465302745585,15.9170705708509,16.0465302745585,24115.6121216769,0.0,1.0
2021-02-01,24.7,24.74,24.69,24.7,6734,15.9882734078901,16.0141653486316,15.9818004227047,15.9882734078901,10403.237157423,0.0,1.0
2021-02-02,24.68,24.825,24.59,24.8,16856,15.9753274375194,16.0691857227074,15.9170705708509,16.0530032597439,26040.5354210753,0.0,1.0
2021-02-03,24.56,24.7127,24.56,24.6,7378,15.8976516152948,15.9964940990756,15.8976516152948,15.9235435560363,11398.1413346401,0.0,1.0
2021-02-04,24.89,24.89,24.777,24.79,10922,16.1112601264124,16.1112601264124,16.0381153938175,16.0465302745585,16873.20407386,0.0,1.0
2021-02-05,24.94,24.97,24.75,24.8,12220,16.1436250523393,16.1630440078954,16.020638333817,16.0530032597439,18878.4612509219,0.0,1.0
2021-02-08,25.0,25.0,24.7101,25.0,12671,16.1824629634515,16.1824629634515,15.9948111229274,16.1824629634515,19575.2031514266,0.0,1.0
2021-02-09,24.99,25.0,24.9379,24.9999,27651,16.1759899782662,16.1824629634515,16.1422657254503,16.1823982335997,42717.5394475648,0.0,1.0
2021-02-10,24.97,25.01,24.8017,25.0,34071,16.1630440078954,16.1889359486369,16.0541036672254,16.1824629634515,52635.6835744814,0.0,1.0
2021-02-11,24.7,25.0,24.625,24.89,15069,15.9882734078901,16.1824629634515,15.9397260189998,16.1112601264124,23279.830817524,0.0,1.0
2021-02-12,24.75,24.75,24.4,24.64,14332,16.020638333817,16.020638333817,15.7940838523287,15.9494354967778,22141.2525898702,0.0,1.0
2021-02-16,24.38,24.83,22.92,24.04,17523,15.7811378819579,16.0724222153001,14.8360820448924,15.561056385655,27070.9718903361,0.0,1.0
2021-02-17,24.43,24.58,24.4,24.57,12584,15.8135028078848,15.9105975856655,15.7940838523287,15.9041246004802,19440.7983945665,0.0,1.0
2021-02-18,24.54,24.54,24.33,24.45,15491,15.884705644924,15.884705644924,15.748772956031,15.8264487782556,23931.7711324086,0.0,1.0
2021-02-19,24.45,24.58,24.2993,24.5,19248,15.8264487782556,15.9105975856655,15.7289008915119,15.8588137041825,29735.8937935963,0.0,1.0
2021-02-22,24.5,24.61,24.4,24.4,12809,15.8588137041825,15.9300165412217,15.7940838523287,15.7940838523287,19788.3969036874,0.0,1.0
2021-02-23,24.51,24.656,24.46,24.46,8560,15.8652866893679,15.9597922730744,15.832921763441,15.832921763441,13224.1921692219,0.0,1.0
2021-02-24,24.59,24.63,24.405,24.51,9521,15.9170705708509,15.9429625115925,15.7973203449214,15.8652866893679,14708.8240237339,0.0,1.0
2021-02-25,24.41,24.65,24.3,24.55,27775,15.8005568375141,15.9559084819632,15.7293540004749,15.8911786301094,42909.1048481471,0.0,1.0
2021-02-26,24.38,24.38,24.0,24.01,11736,16.044102905114,16.044102905114,15.7940307515479,15.8006115976943,17833.5729764485,0.40625,1.0
2021-03-01,24.6,24.75,24.38,24.38,11181,16.1888815203365,16.2875942125337,16.044102905114,16.044102905114,16990.2163811921,0.0,1.0
2021-03-02,24.55,24.79,24.55,24.65,25700,16.1559772896042,16.3139175971196,16.1559772896042,16.2217857510689,39052.7288253855,0.0,1.0
2021-03-03,24.65,24.6656,24.5,24.5,4366,16.2217857510689,16.2320518710574,16.1230730588718,16.1230730588718,6634.40521601689,0.0,1.0
2021-03-04,24.84,24.9,24.6043,24.7499,13538,16.346821827852,16.3863069047309,16.1917112841795,16.2875284040723,20571.8226785242,0.0,1.0
2021-03-05,24.65,24.9,24.5,24.71,17253,16.2217857510689,16.3863069047309,16.1230730588718,16.2612708279478,26216.9934017268,0.0,1.0
2021-03-08,25.0,25.0,24.65,24.65,16151,16.4521153661957,16.4521153661957,16.2217857510689,16.2217857510689,24542.4367026771,0.0,1.0
2021-03-09,25.0,25.07,24.91,25.0,33311,16.4521153661957,16.498181289221,16.3928877508774,16.4521153661957,50618.1108911447,0.0,1.0
2021-03-10,25.1932,25.25,24.98,25.0,20584,16.5792573137456,16.6166365198576,16.4389536739027,16.4521153661957,31278.6525346981,0.0,1.0
2021-03-11,25.185,25.25,24.9269,24.95,19977,16.5738610199055,16.6166365198576,16.4040093808649,16.4192111354633,30356.2787449311,0.0,1.0
2021-03-12,25.08,25.15,24.8916,24.895,4223,16.5047621353675,16.5508280583929,16.3807789939679,16.3830164816577,6417.10793111298,0.0,1.0
2021-03-15,25.1,25.21,25.075,25.085,16129,16.5179238276605,16.5903131352717,16.5014717122943,16.5080525584407,24509.0063511534,0.0,1.0
2021-03-16,25.15,25.25,25.1009,25.2,8726,16.5508280583929,16.6166365198576,16.5185161038136,16.5837322891252,13259.6930634363,0.0,1.0
2021-03-17,24.99,25.0,24.9222,25.0,9910,16.4455345200492,16.4521153661957,16.4009163831761,16.4521153661957,15058.8537999833,0.0,1.0
2021-03-18,24.7,25.02,24.7,24.98,4872,16.2546899818013,16.4652770584886,16.2546899818013,16.4389536739027,7403.30330106145,0.0,1.0
2021-03-19,24.81,24.92,24.66,24.75,13998,16.3270792894126,16.3994685970239,16.2283665972154,16.2875942125337,21270.8209376556,0.0,1.0
2021-03-22,25.2,25.25,24.95,25.25,19754,16.5837322891252,16.6166365198576,16.4192111354633,16.6166365198576,30017.4165453957,0.0,1.0
2021-03-23,25.205,25.22,24.9,24.9,4049,16.5870227121985,16.5968939814182,16.3863069047309,16.3863069047309,6152.70424178935,0.0,1.0
2021-03-24,25.21,25.25,25.0986,25.11,9670,16.5903131352717,16.6166365198576,16.5170025092,16.5245046738069,14694.1590560887,0.0,1.0
2021-03-25,25.19,25.19,24.86,24.86,2767,16.5771514429788,16.5771514429788,16.359983520145,16.359983520145,4204.62648481875,0.0,1.0
2021-03-26,25.2,25.2423,25.03,25.1,15682,16.5837322891252,16.6115692683248,16.4718579046351,16.5179238276605,23829.7623906498,0.0,1.0
2021-03-29,25.17,25.26,25.0,25.25,30628,16.5639897506858,16.6232173660041,16.4521153661957,16.6166365198576,46541.1275666892,0.0,1.0
2021-03-30,25.2,25.31,25.09,25.21,24530,16.5837322891252,16.6561215967365,16.511342981514,16.5903131352717,37274.8419488993,0.0,1.0
2021-03-31,25.9,26.0,25.285,25.2874,29094,17.0443915193787,17.1101999808435,16.6396694813703,16.6412488844455,44210.1203286292,0.0,1.0
2021-04-01,25.77,25.95,25.68,25.9,37176,16.9588405194745,17.0772957501111,16.8996129041562,17.0443915193787,56491.2158292816,0.0,1.0
2021-04-05,25.8,25.8,25.65,25.75,9562,16.9785830579139,16.9785830579139,16.8798703657168,16.9456788271815,14530.0464213361,0.0,1.0
2021-04-06,25.571,25.77,25.02,25.31,19464,16.8278816811596,16.9588405194745,16.4652770584886,16.6561215967365,29576.7437298562,0.0,1.0
2021-04-07,25.16,25.78,25.0,25.41,21153,16.5574089045393,16.965421365621,16.4521153661957,16.7219300582013,32143.2829900149,0.0,1.0
2021-04-08,25.23,25.436,25.23,25.23,38256,16.6034748275647,16.7390402581821,16.6034748275647,16.6034748275647,58132.3421768074,0.0,1.0
2021-04-09,25.1217,25.42,25.1,25.35,13618,16.5322042637983,16.7285109043478,16.5179238276605,16.6824449813224,20693.3875931557,0.0,1.0
2021-04-12,25.39,25.401,25.15,25.15,10547,16.7087683659083,16.7160072966695,16.5508280583929,16.5508280583929,16026.8144327371,0.0,1.0
2021-04-13,25.26,25.39,25.154,25.39,3858,16.6232173660041,16.7087683659083,16.5534603968514,16.7087683659083,5862.46800810653,0.0,1.0
2021-04-14,25.29,25.3934,25.25,25.25,3510,16.6429599044435,16.7110058535981,16.6166365198576,16.6166365198576,5333.6606294593,0.0,1.0
2021-04-15,25.2095,25.28,24.9951,25.2,20523,16.5899840929644,16.6363790582971,16.4488907515839,16.5837322891252,31185.9592872914,0.0,1.0
2021-04-16,25.22,25.22,25.11,25.11,4672,16.5968939814182,16.5968939814182,16.5245046738069,16.5245046738069,7099.39101448256,0.0,1.0
2021-04-19,25.32,25.32,25.2,25.22,3859,16.662702442883,16.662702442883,16.5837322891252,16.5968939814182,5863.98756953942,0.0,1.0
2021-04-20,25.295,25.34,25.2,25.2521,3478,16.6462503275168,16.6758641351759,16.5837322891252,16.6180184975484,5285.03466360666,0.0,1.0
2021-04-21,25.39,25.4,25.3283,25.34,5988,16.7087683659083,16.7153492120548,16.6681645451846,16.6758641351759,9099.13386017158,0.0,1.0
2021-04-22,25.49,25.51,25.3,25.3,6259,16.7745768273731,16.7877385196661,16.64954075059,16.64954075059,9510.93500848595,0.0,1.0
2021-04-23,25.76,25.79,25.37,25.37,14739,16.952259673328,16.9720022117675,16.6956066736154,16.6956066736154,22396.8159594303,0.0,1.0
2021-04-26,25.83,25.84,25.34,25.66,11971,16.9983255963534,17.0049064424999,16.6758641351759,16.8864512118632,18190.6699131786,0.0,1.0
2021-04-27,25.65,25.83,25.5215,25.63,6727,16.8798703657168,16.9983255963534,16.7953064927345,16.8667086734238,10222.0897590805,0.0,1.0
2021-04-28,25.8,25.84,25.5951,25.6,9731,16.9785830579139,17.0049064424999,16.8437415203726,16.8469661349844,14786.8523034953,0.0,1.0
2021-04-29,25.7634,25.85,25.66,25.79,3012,16.9544971610178,17.0114872886463,16.8864512118632,16.9720022117675,4576.91903587789,0.0,1.0
2021-04-30,25.43,25.71,25.43,25.7,22595,16.7350917504942,16.9193554425956,16.7350917504942,16.9127745964492,34334.4905762487,0.0,1.0
2021-05-03,25.76,25.76,25.6,25.6,2105,16.952259673328,16.952259673328,16.8469661349844,16.8469661349844,3198.67681624268,0.0,1.0
2021-05-04,25.76,25.76,25.61,25.76,13330,16.952259673328,16.952259673328,16.8535469811309,16.952259673328,20255.7539004822,0.0,1.0
2021-05-05,25.6,25.7,25.6,25.66,5561,16.8469661349844,16.9127745964492,16.8469661349844,16.8864512118632,8450.28112832565,0.0,1.0
2021-05-06,25.6,25.75,25.3901,25.6,14802,16.8469661349844,16.9456788271815,16.7088341743698,16.8469661349844,22492.5483297026,0.0,1.0
2021-05-07,25.5265,25.84,25.5265,25.53,30211,16.7985969158078,17.0049064424999,16.7985969158078,16.800900211959,45907.4704491721,0.0,1.0
2021-05-10,25.44,25.62,25.34,25.54,21999,16.7416725966407,16.8601278272773,16.6758641351759,16.8074810581055,33428.8319622436,0.0,1.0
2021-05-11,25.23,25.557,25.17,25.35,7829,16.6034748275647,16.8186684965545,16.5639897506858,16.6824449813224,11896.6464581301,0.0,1.0
2021-05-12,25.04,25.2,25.04,25.2,11962,16.4784387507816,16.5837322891252,16.4784387507816,16.5837322891252,18176.9938602826,0.0,1.0
2021-05-13,25.57,25.62,25.085,25.085,12551,16.8272235965449,16.8601278272773,16.5080525584407,16.5080525584407,19072.0155442574,0.0,1.0
2021-05-14,25.541,25.64,25.45,25.48,7236,16.8081391427202,16.8732895195703,16.7482534427872,16.7679959812266,10995.5465284237,0.0,1.0
2021-05-17,25.59,25.631,25.5,25.5601,8737,16.8403852888379,16.8673667580385,16.7811576735196,16.8207085588599,13276.4082391982,0.0,1.0
2021-05-18,25.64,25.64,25.5377,25.64,2590,16.8732895195703,16.8732895195703,16.8059674634918,16.8732895195703,3935.66411119645,0.0,1.0
2021-05-19,25.59,25.65,25.51,25.59,10299,16.8403852888379,16.8798703657168,16.7877385196661,16.8403852888379,15649.9631973792,0.0,1.0
2021-05-20,25.59,25.65,25.55,25.64,15105,16.8403852888379,16.8798703657168,16.814061904252,16.8732895195703,22952.9754438696,0.0,1.0
2021-05-21,25.59,25.63,25.51,25.56,12644,16.8403852888379,16.8667086734238,16.7877385196661,16.8206427503985,19213.3347575166,0.0,1.0
2021-05-24,25.74,25.77,25.63,25.63,21812,16.9390979810351,16.9588405194745,16.8667086734238,16.8667086734238,33144.6739742922,0.0,1.0
2021-05-25,25.86,25.88,25.66,25.77,34959,17.0180681347928,17.0312298270858,16.8864512118632,16.9588405194745,53122.3481325548,0.0,1.0
2021-05-26,26.04,26.04,25.55,25.725,20985,17.1365233654294,17.1365233654294,16.814061904252,16.9292267118154,31887.9966692887,0.0,1.0
2021-05-27,26.14,26.25,25.89,26.01,44986,17.2023318268942,17.2747211345055,17.0378106732322,17.11678082699,68358.9906201867,0.0,1.0
2021-05-28,26.25,26.31,25.7658,25.79,30011,17.5420680092061,17.5821641646558,17.2184920347278,17.2346641507591,44908.5449666805,0.40625,1.0
2021-06-01,25.71,25.88,25.65,25.7,63224,17.1812026101596,17.2948083839335,17.14110645471,17.1745199175847,94608.5717561363,0.0,1.0
2021-06-02,25.94,25.94,25.67,25.67,17340,17.3349045393831,17.3349045393831,17.1544718398599,17.1544718398599,25947.6248616254,0.0,1.0
2021-06-03,25.86,25.885,25.8,25.87,15151,17.2814429987836,17.298149730221,17.241346843334,17.2881256913586,22671.9990933383,0.0,1.0
2021-06-04,25.7706,25.8539,25.6301,25.8,12755,17.2216997271637,17.2773665563129,17.1278078964859,17.241346843334,19086.617941755,0.0,1.0
2021-06-07,25.84,25.9057,25.71,25.71,10245,17.2680776136338,17.3119829038511,17.1812026101596,17.1812026101596,15330.6468689361,0.0,1.0
2021-06-08,25.8713,25.8713,25.71,25.71,3591,17.2889944413933,17.2889944413933,17.1812026101596,17.1812026101596,5373.58251892138,0.0,1.0
2021-06-09,25.95,25.95,25.8,25.85,17960,17.3415872319581,17.3415872319581,17.241346843334,17.2747603062087,26875.3946086961,0.0,1.0
2021-06-10,25.98,26.01,25.901,25.95,8382,17.3616353096829,17.3816833874077,17.3088420383409,17.3415872319581,12542.8484192701,0.0,1.0
2021-06-11,26.11,26.14,25.9274,25.95,5660,17.448510313157,17.4685583908818,17.3264843467387,17.3415872319581,8469.63994906573,0.0,1.0
2021-06-14,25.9,26.03,25.67,25.92,6501,17.3081737690834,17.3950487725576,17.1544718398599,17.3215391542333,9728.11471888272,0.0,1.0
2021-06-15,25.71,25.75,25.5,25.71,9807,17.1812026101596,17.2079333804594,17.040866066086,17.1812026101596,14675.2224347151,0.0,1.0
2021-06-16,25.9,25.9,25.8,25.9,8354,17.3081737690834,17.3081737690834,17.241346843334,17.3081737690834,12500.9491403701,0.0,1.0
2021-06-17,26.13,26.14,25.8,25.89,18695,17.4618756983069,17.4685583908818,17.241346843334,17.3014910765085,27975.2506798204,0.0,1.0
2021-06-18,26.0,26.11,25.9702,26.07,19065,17.3750006948327,17.448510313157,17.3550862709594,17.4217795428573,28528.9197224273,0.0,1.0
2021-06-21,26.06,26.06,25.8732,25.8732,4990,17.4150968502824,17.4150968502824,17.2902641529826,17.2902641529826,7467.05006110209,0.0,1.0
2021-06-22,26.07,26.1,25.93,25.93,7506,17.4217795428573,17.4418276205821,17.3282218468082,17.3282218468082,11231.9995508281,0.0,1.0
2021-06-23,26.1,26.18,25.95,25.96,12135,17.4418276205821,17.4952891611816,17.3415872319581,17.348269924533,18158.8481946842,0.0,1.0
2021-06-24,26.0,26.04,25.9293,26.04,13597,17.3750006948327,17.4017314651325,17.327754058328,17.4017314651325,20346.5891143899,0.0,1.0
2021-06-25,26.12,26.16,25.9691,26.01,19608,17.455193005732,17.4819237760317,17.3543511747762,17.3816833874077,29341.466452523,0.0,1.0
2021-06-28,26.06,26.14,25.75,26.1,32354,17.4150968502824,17.4685583908818,17.2079333804594,17.4418276205821,48414.6167689172,0.0,1.0
2021-06-29,26.04,26.11,25.93,25.93,2328,17.4017314651325,17.448510313157,17.3282218468082,17.3282218468082,3483.62575996908,0.0,1.0
2021-06-30,26.12,26.21,25.9374,25.9374,22918,17.455193005732,17.5153372389064,17.3331670393137,17.3331670393137,34294.5597796268,0.0,1.0
2021-07-01,26.1,26.1852,26.07,26.11,14397,17.4418276205821,17.4987641613206,17.4217795428573,17.448510313157,21543.7113686748,0.0,1.0
2021-07-02,25.85,26.07,25.85,26.02,10262,17.2747603062087,17.4217795428573,17.2747603062087,17.3883660799826,15356.0857168397,0.0,1.0
2021-07-06,26.09,26.15,25.85,25.85,4915,17.4351449280072,17.4752410834568,17.2747603062087,17.2747603062087,7354.81984976288,0.0,1.0
2021-07-07,26.09,26.09,25.93,25.93,13846,17.4351449280072,17.4351449280072,17.3282218468082,17.3282218468082,20719.193416036,0.0,1.0
2021-07-08,25.91,26.1,25.91,25.92,14010,17.3148564616583,17.4418276205821,17.3148564616583,17.3215391542333,20964.6034781645,0.0,1.0
2021-07-09,26.01,26.09,25.901,25.901,4281,17.3816833874077,17.4351449280072,17.3088420383409,17.3088420383409,6406.1004632421,0.0,1.0
2021-07-12,26.02,26.07,25.9926,26.05,7108,17.3883660799826,17.4217795428573,17.3700555023273,17.4084141577074,10636.4312293214,0.0,1.0
2021-07-13,25.94,26.01,25.91,25.99,6248,17.3349045393831,17.3816833874077,17.3148564616583,17.3683180022578,9349.52480596514,0.0,1.0
2021-07-14,26.03,26.03,25.8747,25.9212,5997,17.3950487725576,17.3950487725576,17.2912665568688,17.3223410773423,8973.92769868321,0.0,1.0
2021-07-15,25.78,26.06,25.78,26.0027,6733,17.2279814581842,17.4150968502824,17.2279814581842,17.376805021828,10075.2801726253,0.0,1.0
2021-07-16,25.93,25.93,25.8,25.85,6231,17.3282218468082,17.3282218468082,17.241346843334,17.2747603062087,9324.08595806157,0.0,1.0
2021-07-19,25.744,25.8,25.69,25.8,9094,17.2039237649144,17.241346843334,17.1678372250097,17.241346843334,13608.2872255837,0.0,1.0
2021-07-20,25.88,25.89,25.71,25.71,3343,17.2948083839335,17.3014910765085,17.1812026101596,17.1812026101596,5002.47462009306,0.0,1.0
2021-07-21,25.91,25.97,25.65,25.65,8196,17.3148564616583,17.3549526171079,17.14110645471,17.14110645471,12264.5174951489,0.0,1.0
2021-07-22,25.97,25.99,25.85,25.99,2204,17.3549526171079,17.3683180022578,17.2747603062087,17.3683180022578,3298.07181055493,0.0,1.0
2021-07-23,25.86,25.97,25.86,25.91,5895,17.2814429987836,17.3549526171079,17.2814429987836,17.3148564616583,8821.29461126193,0.0,1.0
2021-07-26,25.8,25.97,25.79,25.79,5728,17.241346843334,17.3549526171079,17.2346641507591,17.2346641507591,8571.39534067995,0.0,1.0
2021-07-27,25.79,25.9,25.6,25.9,18156,17.2346641507591,17.3081737690834,17.1076929918353,17.3081737690834,27168.689560996,0.0,1.0
2021-07-28,25.68,25.8,25.6,25.79,7102,17.1611545324348,17.241346843334,17.1076929918353,17.2346641507591,10627.4528124143,0.0,1.0
2021-07-29,25.73,25.81,25.61,25.68,26525,17.1945679953095,17.248029535909,17.1143756844103,17.1611545324348,39692.0847436339,0.0,1.0
2021-07-30,25.49,25.6174,25.16,25.55,38458,17.034183373511,17.1193208769157,16.8136545185382,17.0742795289606,57548.6595691113,0.0,1.0
2021-08-02,25.5,25.6,25.35,25.4,37026,17.040866066086,17.1076929918353,16.9406256774619,16.9740391403366,55405.8107339411,0.0,1.0
2021-08-03,25.59,25.5988,25.46,25.48,9171,17.1010102992604,17.1068910687263,17.0141352957862,17.0275006809361,13723.5102425586,0.0,1.0
2021-08-04,25.77,25.8,25.59,25.6,7642,17.2212987656092,17.241346843334,17.1010102992604,17.1076929918353,11435.5103340566,0.0,1.0
2021-08-05,25.83,25.84,25.7356,25.7356,8609,17.2613949210588,17.2680776136338,17.1983103031515,17.1983103031515,12882.5318589235,0.0,1.0
2021-08-06,25.68,25.79,25.64,25.73,5992,17.1611545324348,17.2346641507591,17.1344237621351,17.1945679953095,8966.44568459395,0.0,1.0
2021-08-09,25.67,25.69,25.65,25.657,3280,17.1544718398599,17.1678372250097,17.14110645471,17.1457843395125,4908.20124256811,0.0,1.0
2021-08-10,25.37,25.5894,25.34,25.5894,18138,16.9539910626118,17.1006093377059,16.933942984887,17.1006093377059,27141.7543102746,0.0,1.0
2021-08-11,25.49,25.569,25.4,25.4,14614,17.034183373511,17.086976644853,16.9740391403366,16.9740391403366,21868.4307801496,0.0,1.0
2021-08-12,25.72,25.72,25.4827,25.49,4514,17.1878853027345,17.1878853027345,17.0293050079313,17.034183373511,6754.76231980261,0.0,1.0
2021-08-13,25.55,25.65,25.52,25.65,24615,17.0742795289606,17.14110645471,17.0542314512358,17.14110645471,36833.9553615288,0.0,1.0
2021-08-16,25.375,25.6027,25.35,25.6,32611,16.9573324088993,17.1094973188306,16.9406256774619,17.1076929918353,48799.1922931063,0.0,1.0
2021-08-17,25.52,25.5394,25.32,25.36,12491,17.0542314512358,17.0671958748312,16.9205775997371,16.9473083700369,18691.567597841,0.0,1.0
2021-08-18,25.51,25.65,25.4,25.44,16129,17.0475487586609,17.14110645471,16.9740391403366,17.0007699106364,24135.4810492016,0.0,1.0
2021-08-19,25.65,25.67,25.41,25.46,12139,17.14110645471,17.1544718398599,16.9807218329115,17.0141352957862,18164.8338059556,0.0,1.0
2021-08-20,25.89,25.89,25.605,25.605,27949,17.3014910765085,17.3014910765085,17.1110343381228,17.1110343381228,41822.962356261,0.0,1.0
2021-08-23,26.05,26.09,25.845,25.845,13627,17.4084141577074,17.4351449280072,17.2714189599212,17.2714189599212,20391.4811989256,0.0,1.0
2021-08-24,26.31,26.37,26.0001,26.04,32874,17.5821641646558,17.6222603201054,17.3750675217585,17.4017314651325,49192.7462342024,0.0,1.0
2021-08-25,26.29,26.31,26.0536,26.31,7271,17.5687987795059,17.5821641646558,17.4108199270344,17.5821641646558,10880.3448886319,0.0,1.0
2021-08-26,26.2001,26.26,26.155,26.155,755,17.5087213732572,17.5487507017811,17.4785824297443,17.4785824297443,1129.78412748138,0.0,1.0
2021-08-27,26.58,26.66,26.28,26.28,18605,17.762596864179,17.8160584047785,17.5621160869309,17.5621160869309,27840.5744262134,0.0,1.0
2021-08-30,26.52,26.53,26.29,26.53,6438,17.7225007087294,17.7291834013043,17.5687987795059,17.7291834013043,9633.84134135779,0.0,1.0
2021-08-31,26.26,26.4,26.19,26.4,18555,17.8202350876378,17.9152401490342,17.7727325569396,17.9152401490342,27342.753762997,0.40625,1.0
2021-09-01,26.43,26.48,26.1406,26.22,4393,17.9355983764763,17.9695287555465,17.7392093424183,17.7930907843817,6473.54983998091,0.0,1.0
2021-09-02,26.48,26.5,26.2,26.26,18704,17.9695287555465,17.9831009071745,17.7795186327537,17.8202350876378,27562.3210122929,0.0,1.0
2021-09-03,26.45,26.53,26.32,26.32,9104,17.9491705281044,18.0034591346166,17.860951542522,17.860951542522,13415.7062925532,0.0,1.0
2021-09-07,26.2,26.4395,26.193,26.3,8494,17.7795186327537,17.9420451484996,17.7747683796838,17.8473793908939,12516.8068155697,0.0,1.0
2021-09-08,26.07,26.1,25.86,26.08,12640,17.6912996471713,17.7116578746134,17.5487920550767,17.6980857229853,18626.3760476573,0.0,1.0
2021-09-09,25.985,25.985,25.85,25.9238,7328,17.6336180027521,17.6336180027521,17.5420059792627,17.5920872187702,10798.5825694013,0.0,1.0
2021-09-10,25.34,25.89,24.56,25.82,56517,17.1959161127472,17.5691502825188,16.6666021992531,17.5216477518206,83283.773345368,0.0,1.0
2021-09-13,25.26,25.38,24.901,25.37,50996,17.141627506235,17.2230604160034,16.8980073845114,17.2162743401893,75147.9962758176,0.0,1.0
2021-09-14,25.18,25.26,25.15,25.21,18039,17.0873388997228,17.141627506235,17.0669806722807,17.1076971271649,26582.373221811,0.0,1.0
2021-09-15,25.15,25.2,25.0999,25.2,35533,17.0669806722807,17.1009110513509,17.0329824324524,17.1009110513509,52361.6313371367,0.0,1.0
2021-09-16,25.2,25.25,25.1,25.1,12645,17.1009110513509,17.134841430421,17.0330502932106,17.0330502932106,18633.7440761571,0.0,1.0
2021-09-17,25.15,25.25,25.13,25.25,13645,17.0669806722807,17.134841430421,17.0534085206527,17.134841430421,20107.3497761301,0.0,1.0
2021-09-20,24.94,25.0915,24.8,25.05,19377,16.9244730801861,17.0272821287687,16.8294680187897,16.9991199141404,28554.0576483747,0.0,1.0
2021-09-21,24.94,25.07,24.9,25.0,30794,16.9244730801861,17.0126920657685,16.89732877693,16.9651895350703,45378.2139249652,0.0,1.0
2021-09-22,25.19,25.19,25.0,25.0,12537,17.0941249755368,17.0941249755368,16.9651895350703,16.9651895350703,18474.5946605601,0.0,1.0
2021-09-23,25.17,25.31,25.1,25.25,28141,17.0805528239088,17.1755578853052,17.0330502932106,17.134841430421,41468.738002937,0.0,1.0
2021-09-24,25.34,25.34,25.15,25.17,28110,17.1959161127472,17.1959161127472,17.0669806722807,17.0805528239088,41423.056226238,0.0,1.0
2021-09-27,25.29,25.32,25.27,25.27,3955,17.1619857336771,17.1823439611192,17.1484135820491,17.1484135820491,5828.11054339278,0.0,1.0
2021-09-28,25.27,25.27,25.02,25.16,11032,17.1484135820491,17.1484135820491,16.9787616866983,17.0737667480947,16256.8180821009,0.0,1.0
2021-09-29,25.39,25.43,25.11,25.11,7050,17.2298464918174,17.2569907950735,17.0398363690246,17.0398363690246,10388.9201848089,0.0,1.0
2021-09-30,25.25,25.43,25.2,25.29,247715,17.134841430421,17.2569907950735,17.1009110513509,17.1619857336771,365034.235968784,0.0,1.0
2021-10-01,25.25,25.35,25.21,25.25,14946,17.134841430421,17.2027021885613,17.1076971271649,17.134841430421,22024.5107917948,0.0,1.0
2021-10-04,25.15,25.3,25.05,25.25,8966,17.0669806722807,17.1687718094911,16.9991199141404,17.134841430421,13212.3487059569,0.0,1.0
2021-10-05,25.07,25.23,25.0,25.1191,8473,17.0126920657685,17.1212692787929,16.9651895350703,17.0460116980154,12485.8610958703,0.0,1.0
2021-10-06,25.2,25.2,25.0,25.0,17426,17.1009110513509,17.1009110513509,16.9651895350703,16.9651895350703,25679.0529277275,0.0,1.0
2021-10-07,25.14,25.1932,25.1006,25.1006,6783,17.0601945964667,17.0962965197973,17.0334574577594,17.0334574577594,9995.4674629161,0.0,1.0
2021-10-08,25.2,25.2,25.0715,25.1,3962,17.1009110513509,17.1009110513509,17.0137099771406,17.0330502932106,5838.42578329257,0.0,1.0
2021-10-11,25.11,25.41,25.11,25.28,30556,17.0398363690246,17.2434186434454,17.0398363690246,17.1551996578631,45027.4957683716,0.0,1.0
2021-10-12,25.3,25.33,25.15,25.199,12974,17.1687718094911,17.1891300369332,17.0669806722807,17.1002324437695,19118.5603514483,0.0,1.0
2021-10-13,25.25,25.42,25.16,25.16,38228,17.134841430421,17.2502047192595,17.0737667480947,17.0737667480947,56332.9986985636,0.0,1.0
2021-10-14,25.5,25.6,25.385,25.4304,45584,17.3044933257717,17.372354083912,17.2264534539104,17.2572622381061,67172.8422275642,0.0,1.0
2021-10-15,25.45,25.62,25.32,25.62,16580,17.2705629467016,17.38592623554,17.1823439611192,17.38592623554,24432.3825055505,0.0,1.0
2021-10-18,25.5571,25.5652,25.4,25.48,5405,17.3432418186698,17.3487385400792,17.2366325676314,17.2909211741436,7964.83880835347,0.0,1.0
2021-10-19,25.55,25.59,25.49,25.56,7334,17.3384237048418,17.365568008098,17.2977072499577,17.3452097806559,10807.4242036012,0.0,1.0
2021-10-20,25.82,25.82,25.64,25.67,7315,17.5216477518206,17.5216477518206,17.3994983871681,17.4198566146102,10779.4256953017,0.0,1.0
2021-10-21,25.73,25.79,25.55,25.68,3384,17.4605730694943,17.5012895243785,17.3384237048418,17.4266426904242,4986.68168870827,0.0,1.0
2021-10-22,25.585,25.76,25.585,25.7297,4919,17.3621749701909,17.4809312969364,17.3621749701909,17.4603694872199,7248.66643816666,0.0,1.0
2021-10-25,25.7,25.7,25.58,25.58,6922,17.4402148420523,17.4402148420523,17.3587819322839,17.3587819322839,10200.2986552123,0.0,1.0
2021-10-26,25.6394,25.67,25.53,25.6458,25413,17.3990912226193,17.4198566146102,17.3248515532138,17.4034343111402,37448.7416534109,0.0,1.0
2021-10-27,25.69,25.69,25.61,25.61,1817,17.4334287662382,17.4334287662382,17.379140159726,17.379140159726,2677.54155685075,0.0,1.0
2021-10-28,25.649,25.7,25.625,25.6593,3031,17.4056058554007,17.4402148420523,17.3893192734471,17.4125955134892,4466.49887661783,0.0,1.0
2021-10-29,25.71,25.8,25.5913,25.5913,5396,17.4470009178663,17.5080756001925,17.3664501979538,17.3664501979538,7951.57635705371,0.0,1.0
2021-11-01,25.74,25.74,25.66,25.66,2862,17.4673591453084,17.4673591453084,17.4130705387961,17.4130705387961,4217.4595133224,0.0,1.0
2021-11-02,25.7028,25.79,25.66,25.79,3348,17.4421149432802,17.5012895243785,17.4130705387961,17.5012895243785,4933.63188350923,0.0,1.0
2021-11-03,25.72,25.7598,25.6,25.6,15262,17.4537869936803,17.4807955754201,17.372354083912,17.372354083912,22490.1701929863,0.0,1.0
2021-11-04,25.82,25.88,25.78,25.78,10416,17.5216477518206,17.5623642067048,17.4945034485645,17.4945034485645,15349.0769709176,0.0,1.0
2021-11-05,25.83,25.97,25.74,25.83,11014,17.5284338276346,17.623438889031,17.4673591453084,17.5284338276346,16230.2931795014,0.0,1.0
2021-11-08,25.83,25.88,25.78,25.8001,5045,17.5284338276346,17.5623642067048,17.4945034485645,17.5081434609507,7434.34075636324,0.0,1.0
2021-11-09,25.8242,25.83,25.76,25.76,3991,17.5244979036625,17.5284338276346,17.4809312969364,17.4809312969364,5881.1603485918,0.0,1.0
2021-11-10,25.79,25.8682,25.55,25.8682,6839,17.5012895243785,17.5543566372442,17.3384237048418,17.5543566372442,10077.9893821146,0.0,1.0
2021-11-11,25.713,25.76,25.671,25.671,1047,17.4490367406105,17.4809312969364,17.4205352221916,17.4205352221916,1542.86516787162,0.0,1.0
2021-11-12,25.73,25.79,25.52,25.52,6176,17.4605730694943,17.5012895243785,17.3180654773998,17.3180654773998,9100.98880303259,0.0,1.0
2021-11-15,25.6,25.68,25.55,25.5635,10160,17.372354083912,17.4266426904242,17.3384237048418,17.3475849071908,14971.8339117245,0.0,1.0
2021-11-16,25.52,25.6487,25.5,25.56,5565,17.3180654773998,17.4054022731263,17.3044933257717,17.3452097806559,8200.61572034911,0.0,1.0
2021-11-17,25.6,25.615,25.58,25.58,6492,17.372354083912,17.382533197633,17.3587819322839,17.3587819322839,9566.64820422399,0.0,1.0
2021-11-18,25.46,25.58,25.32,25.53,19133,17.2773490225156,17.3587819322839,17.1823439611192,17.3248515532138,28194.4978575813,0.0,1.0
2021-11-19,25.54,25.58,25.32,25.57,12663,17.3316376290278,17.3587819322839,17.1823439611192,17.3519958564699,18660.2689787567,0.0,1.0
2021-11-22,25.5355,25.85,25.5,25.5599,11076,17.3285838949115,17.5420059792627,17.3044933257717,17.3451419198977,16321.6567328997,0.0,1.0
2021-11-23,25.5,25.5,25.48,25.48,1998,17.3044933257717,17.3044933257717,17.2909211741436,17.2909211741436,2944.26418854583,0.0,1.0
2021-11-24,25.581,25.581,25.45,25.55,12950,17.3594605398653,17.3594605398653,17.2705629467016,17.3384237048418,19083.193814649,0.0,1.0
2021-11-26,25.4,25.59,25.4,25.58,2469,17.2366325676314,17.365568008098,17.2366325676314,17.3587819322839,3638.33247323307,0.0,1.0
2021-11-29,25.73,25.79,25.4,25.4,6446,17.4605730694943,17.5012895243785,17.2366325676314,17.2366325676314,9498.86234202527,0.0,1.0
2021-11-30,25.23,25.38,25.23,25.38,8978,17.3969536087378,17.5003837728802,17.3969536087378,17.5003837728802,13020.3796075096,0.40625,1.0
2021-12-01,25.15,25.45,25.1249,25.23,13893,17.3417908545286,17.5486511828132,17.3244835403955,17.3969536087378,20148.3775770918,0.0,1.0
2021-12-02,25.27,25.29,25.23,25.28,5411,17.4245349858425,17.4383256743948,17.3969536087378,17.4314303301186,7847.32390913723,0.0,1.0
2021-12-03,25.26,25.44,25.26,25.29,6355,17.4176396415663,17.5417558385371,17.4176396415663,17.4383256743948,9216.36360054837,0.0,1.0
2021-12-06,25.2996,25.3,25.2787,25.3,1337,17.4449452048999,17.4452210186709,17.4305339353627,17.4452210186709,1938.98947819562,0.0,1.0
2021-12-07,25.3,25.49,25.2601,25.42,12172,17.4452210186709,17.5762325599179,17.4177085950091,17.5279651499848,17652.4905973053,0.0,1.0
2021-12-08,25.21,25.4013,25.17,25.4013,6961,17.3831629201855,17.5150708561884,17.3555815430809,17.5150708561884,10095.2174702466,0.0,1.0
2021-12-09,25.11,25.3,25.11,25.29,12600,17.314209477424,17.4452210186709,17.314209477424,17.4383256743948,18273.1992709535,0.0,1.0
2021-12-10,25.07,25.2,25.07,25.2,8197,17.2866281003194,17.3762675759094,17.2866281003194,17.3762675759094,11887.7313034925,0.0,1.0
2021-12-13,25.15,25.25,25.09,25.25,2925,17.3417908545286,17.4107442972901,17.3004187888717,17.4107442972901,4241.99268789992,0.0,1.0
2021-12-14,25.075,25.1999,25.075,25.15,6855,17.2900757724574,17.3761986224666,17.2900757724574,17.3417908545286,9941.49055574496,0.0,1.0
2021-12-15,25.12,25.17,25.0777,25.17,4324,17.3211048217001,17.3555815430809,17.291937515412,17.3555815430809,6270.89790853993,0.0,1.0
2021-12-16,25.39,25.39,25.2,25.28,9428,17.5072791171563,17.5072791171563,17.3762675759094,17.4314303301186,13672.9938671865,0.0,1.0
2021-12-17,25.24,25.4,25.24,25.4,4614,17.403848953014,17.5141744614325,17.403848953014,17.5141744614325,6691.47154255392,0.0,1.0
2021-12-20,25.21,25.2499,25.08,25.08,5560,17.3831629201855,17.4106753438474,17.2935234445955,17.2935234445955,8063.41174178584,0.0,1.0
2021-12-21,25.2272,25.29,25.15,25.29,1997,17.3950229123405,17.4383256743948,17.3417908545286,17.4383256743948,2896.15705905509,0.0,1.0
2021-12-22,25.22,25.4,25.19,25.29,9428,17.3900582644617,17.5141744614325,17.3693722316332,17.4383256743948,13672.9938671865,0.0,1.0
2021-12-23,25.3299,25.43,25.3235,25.43,2219,17.4658380980566,17.5348604942609,17.4614250777199,17.5348604942609,3218.11342716237,0.0,1.0
2021-12-27,25.2866,25.3159,25.2866,25.2964,1892,17.4359812573409,17.45618461607,17.4359812573409,17.4427386947315,2743.88039846381,0.0,1.0
2021-12-28,25.18,25.39,25.18,25.3033,14530,17.3624768873571,17.5072791171563,17.3624768873571,17.447496482282,21072.1893180122,0.0,1.0
2021-12-29,25.27,25.31,25.2,25.2,3830,17.4245349858425,17.4521163629471,17.3762675759094,17.3762675759094,5554.47247680569,0.0,1.0
2021-12-30,25.43,25.451,25.31,25.35,4941,17.5348604942609,17.5493407172408,17.4521163629471,17.4796977400517,7165.70457125249,0.0,1.0
2021-12-31,25.4377,25.55,25.42,25.43,4949,17.5401699093536,17.6176046255748,17.5279651499848,17.5348604942609,7177.30660253561,0.0,1.0
2022-01-03,25.45,25.55,25.14,25.55,26498,17.5486511828132,17.6176046255748,17.3348955102524,17.6176046255748,38428.8281175974,0.0,1.0
2022-01-04,25.28,25.45,25.23,25.45,6989,17.4314303301186,17.5486511828132,17.3969536087378,17.5486511828132,10135.8245797376,0.0,1.0
2022-01-05,25.18,25.52,25.18,25.28,21995,17.3624768873571,17.5969185927463,17.3624768873571,17.4314303301186,31898.3347590969,0.0,1.0
2022-01-06,25.3572,25.38,25.18,25.38,15957,17.4846623879305,17.5003837728802,17.3624768873571,17.5003837728802,23141.7016481433,0.0,1.0
2022-01-07,25.4,25.41,25.31,25.41,1751,17.5141744614325,17.5210698057086,17.4521163629471,17.5210698057086,2539.39459709837,0.0,1.0
2022-01-10,25.33,25.39,25.1,25.39,16044,17.4659070514994,17.5072791171563,17.3073141331478,17.5072791171563,23267.8737383474,0.0,1.0
2022-01-11,25.3997,25.3997,25.2,25.34,6385,17.5139676011042,17.5139676011042,17.3762675759094,17.4728023957755,9259.87121786015,0.0,1.0
2022-01-12,25.21,25.4,25.21,25.3906,10671,17.3831629201855,17.5141744614325,17.3831629201855,17.5076928378129,15475.6594778052,0.0,1.0
2022-01-13,25.21,25.4,25.2,25.29,6336,17.3831629201855,17.5141744614325,17.3762675759094,17.4383256743948,9188.80877625091,0.0,1.0
2022-01-14,25.12,25.32,25.12,25.25,6771,17.3211048217001,17.4590117072232,17.3211048217001,17.4107442972901,9819.66922727193,0.0,1.0
2022-01-18,25.1,25.3,25.09,25.3,12512,17.3073141331478,17.4452210186709,17.3004187888717,17.4452210186709,18145.5769268389,0.0,1.0
2022-01-19,25.01,25.15,25.0,25.0,12376,17.2452560346624,17.3417908545286,17.2383606903863,17.2383606903863,17948.3423950255,0.0,1.0
2022-01-20,25.11,25.18,25.05,25.14,13829,17.314209477424,17.3624768873571,17.2728374117671,17.3348955102524,20055.5613268266,0.0,1.0
2022-01-21,25.06,25.17,25.01,25.01,10354,17.2797327560432,17.3555815430809,17.2452560346624,17.2452560346624,15015.9289882105,0.0,1.0
2022-01-24,24.972,25.05,24.65,25.0,33036,17.219053726413,17.2728374117671,16.9970236407209,17.2383606903863,47910.5881837477,0.0,1.0
2022-01-25,25.07,25.13,24.9285,24.96,7805,17.2866281003194,17.3280001659763,17.1890589788118,17.2107793132817,11319.2317706184,0.0,1.0
2022-01-26,24.865,25.15,24.86,25.15,22675,17.1452735426582,17.3417908545286,17.1418258705201,17.3417908545286,32884.5074181643,0.0,1.0
2022-01-27,24.57,25.01,24.53,25.01,19801,16.9418608865116,17.2452560346624,16.914279509407,17.2452560346624,28716.4776796945,0.0,1.0
2022-01-28,24.44,24.58,24.2743,24.58,12895,16.8522214109216,16.9487562307878,16.7379655562657,16.9487562307878,18701.0241745195,0.0,1.0
2022-01-31,24.5,24.755,24.44,24.44,12182,16.8935934765786,17.0694247556205,16.8522214109216,16.8522214109216,17666.9931364091,0.0,1.0
2022-02-01,24.76,24.84,24.57,24.5868,3585,17.0728724277586,17.1280351819678,16.9418608865116,16.9534450648956,5199.16026875938,0.0,1.0
2022-02-02,24.43,24.79,24.42,24.79,9480,16.8453260666455,17.093558460587,16.8384307223693,17.093558460587,13748.4070705269,0.0,1.0
2022-02-03,24.38,24.55,24.26,24.4,6834,16.8108493452647,16.9280701979593,16.7281052139508,16.824640033817,9911.03522362668,0.0,1.0
2022-02-04,24.63,24.63,24.4999,24.5,7711,16.9832329521686,16.9832329521686,16.8935245231358,16.8935934765786,11182.9079030414,0.0,1.0
2022-02-07,24.4001,24.6782,24.4001,24.65,8265,16.8247089872598,17.0164685115796,16.8247089872598,16.9970236407209,11986.3485693992,0.0,1.0
2022-02-08,24.44,24.5415,24.01,24.5415,7764,16.8522214109216,16.9222091553246,16.555721607047,16.9222091553246,11259.7713602923,0.0,1.0
2022-02-09,24.25,24.46,24.06,24.43,11098,16.7212098696747,16.8660120994739,16.5901983284278,16.8453260666455,16094.917897543,0.0,1.0
2022-02-10,24.1,24.2627,24.09,24.26,10644,16.6177797055324,16.7299669569054,16.6108843612562,16.7281052139508,15436.5026222245,0.0,1.0
2022-02-11,24.17,24.34,24.1245,24.34,6678,16.6660471154655,16.7832679681601,16.634673299009,16.7832679681601,9684.79561360533,0.0,1.0
2022-02-14,24.09,24.15,24.0,24.15,16358,16.6108843612562,16.6522564269131,16.5488262627708,16.6522564269131,23723.2534662109,0.0,1.0
2022-02-15,24.225,24.34,24.14,24.2,6646,16.7039715089843,16.7832679681601,16.645361082637,16.6867331482939,9638.38748847278,0.0,1.0
2022-02-16,24.44,24.46,24.31,24.34,4658,16.8522214109216,16.8660120994739,16.7625819353316,16.7832679681601,6755.28271461123,0.0,1.0
2022-02-17,24.43,24.5,24.36,24.5,6749,16.8453260666455,16.8935934765786,16.7970586567124,16.8935934765786,9787.76364124325,0.0,1.0
2022-02-18,24.5,24.54,24.29,24.29,6111,16.8935934765786,16.9211748536832,16.7487912467793,16.7487912467793,8862.50164641242,0.0,1.0
2022-02-22,24.36,24.62,24.1542,24.3,9902,16.7970586567124,16.9763376078924,16.6551524715091,16.7556865910555,14360.4142207128,0.0,1.0
2022-02-23,24.4,24.6399,24.06,24.51,8542,16.824640033817,16.990059343002,16.5901983284278,16.9004888208547,12388.0689025782,0.0,1.0
2022-02-24,23.82,24.43,23.75,24.15,13026,16.4247100658,16.8453260666455,16.376442655867,16.6522564269131,18891.007436781,0.0,1.0
2022-02-25,24.145,24.2505,23.95,23.95,7878,16.6488087547751,16.7215546368885,16.5143495413901,16.5143495413901,11425.1003060771,0.0,1.0
2022-02-28,23.75,24.21,23.51,24.21,11443,16.6565660170857,16.9791774009956,16.4882470341762,16.9791774009956,16316.163230838,0.40625,1.0
2022-03-01,23.905,24.0,23.29,23.7,8021,16.7652720268815,16.8318982909498,16.3339546331759,16.6214995623129,11436.8561805952,0.0,1.0
2022-03-02,23.85,23.88,23.8259,23.8259,3730,16.7266989266314,16.7477387994951,16.7097968954309,16.7097968954309,5318.47320204715,0.0,1.0
2022-03-03,24.0128,24.0128,23.8046,23.81,2476,16.8408753033716,16.8408753033716,16.6948585856977,16.6986457628131,3530.43958398628,0.0,1.0
2022-03-04,23.7,24.1,23.6,24.1,3312,16.6214995623129,16.9020312004954,16.5513666527673,16.9020312004954,4722.46199602687,0.0,1.0
2022-03-07,23.38,23.58,23.27,23.58,13661,16.3970742517669,16.5373400708582,16.3199280512667,16.5373400708582,19478.7298694816,0.0,1.0
2022-03-08,23.03,23.3641,22.85,23.3641,9338,16.1516090683572,16.3859231191492,16.0253698311751,16.3859231191492,13314.719238798,0.0,1.0
2022-03-09,23.15,23.22,22.969,23.11,7667,16.235768559812,16.2848615964939,16.1088279935344,16.2077153959937,10932.100278846,0.0,1.0
2022-03-10,22.87,23.08,22.6,23.07,10567,16.0393964130843,16.1866755231301,15.8500375573111,16.1796622321755,15067.1062536279,0.0,1.0
2022-03-11,22.7599,23.0,22.73,22.88,6760,15.9621800796745,16.1305691954936,15.9412103397204,16.0464097040388,9638.84151362972,0.0,1.0
2022-03-14,22.04,22.76,22.0,22.76,16776,15.4572932638556,15.9622502125841,15.4292401000373,15.9622502125841,23920.2966320491,0.0,1.0
2022-03-15,22.2984,22.34,22.0442,22.1,15122,15.6385167021215,15.6676919924924,15.4602388460565,15.4993730095829,21561.9173622941,0.0,1.0
2022-03-16,22.5192,22.53,22.1861,22.36,12253,15.7933701663982,15.8009445206291,15.5597574447017,15.6817185744016,17471.1131755185,0.0,1.0
2022-03-17,22.57,23.0499,22.34,22.35,52300,15.8289976844474,16.1655655173568,15.6676919924924,15.674705283447,74572.693958999,0.0,1.0
2022-03-18,22.73,22.7496,22.4,22.42,12236,15.9412103397204,15.9549563899913,15.7097717382198,15.7237983201289,17446.8734853215,0.0,1.0
2022-03-21,22.61,22.7,22.34,22.7,11622,15.8570508482656,15.9201704668567,15.6676919924924,15.9201704668567,16571.3929099711,0.0,1.0
2022-03-22,22.5,22.62,22.38,22.62,8459,15.7799046477654,15.8640641392202,15.6957451563107,15.8640641392202,12061.3846692003,0.0,1.0
2022-03-23,22.04,22.61,22.03,22.61,16200,15.4572932638556,15.8570508482656,15.450279972901,15.8570508482656,23098.9988936096,0.0,1.0
2022-03-24,22.08,22.26,22.01,22.18,11228,15.4853464276738,15.6115856648559,15.4362533909919,15.5554793372194,16009.6024430524,0.0,1.0
2022-03-25,22.05,22.19,21.76,22.06,6697,15.4643065548101,15.562492628174,15.2609211171278,15.4713198457647,9549.01207348792,0.0,1.0
2022-03-28,21.8,22.23,21.5014,22.22,17573,15.2889742809461,15.5905457919923,15.0795574130428,15.5835325010377,25056.7103430495,0.0,1.0
2022-03-29,21.9,21.9435,21.5,21.81,21872,15.3591071904917,15.389615006144,15.0785755523092,15.2959875719006,31186.5002346315,0.0,1.0
2022-03-30,21.95,22.115,21.6718,21.85,14079,15.3941736452645,15.5098929460148,15.1990638909086,15.3240407357189,20074.7410755019,0.0,1.0
2022-03-31,21.28,22.11,21.27,22.0,129447,14.9242831513088,15.5063863005375,14.9172698603543,15.4292401000373,184573.833937105,0.0,1.0
2022-04-01,21.1,21.405,20.88,21.37,34478,14.7980439141267,15.0119492882409,14.6437515131263,14.9874027698999,49160.94344777,0.0,1.0
2022-04-04,20.81,21.12,20.58,21.1,32066,14.5946584764444,14.8120704960358,14.4333527844895,14.7980439141267,45721.7591680548,0.0,1.0
2022-04-05,20.39,20.78,20.28,20.78,46630,14.3001002563528,14.5736186035807,14.2229540558526,14.5736186035807,66488.0443462356,0.0,1.0
2022-04-06,20.39,20.5647,19.83,20.3,24498,14.3001002563528,14.422622449329,13.9073559628973,14.2369806377617,34930.819438003,0.0,1.0
2022-04-07,20.9755,20.99,20.0511,20.42,41360,14.7107284417424,14.7208977136265,14.0624198259027,14.3211401292165,58973.7403851664,0.0,1.0
2022-04-08,21.12,21.32,20.8,20.92,27429,14.8120704960358,14.9523363151271,14.5876451854898,14.6718046769446,39110.0272007914,0.0,1.0
2022-04-11,20.85,21.18,20.805,21.09,18364,14.6227116402626,14.8541502417632,14.5911518309671,14.7910306231721,26184.5688692746,0.0,1.0
2022-04-12,20.99,21.25,20.7522,21.02,25935,14.7208977136265,14.9032432784451,14.554121654727,14.7419375864902,36979.786191714,0.0,1.0
2022-04-13,21.13,21.1664,20.85,21.07,21253,14.8190837869904,14.844612166065,14.6227116402626,14.777004041263,30303.8903386349,0.0,1.0
2022-04-14,21.1,21.18,20.85,20.85,11930,14.7980439141267,14.8541502417632,14.6227116402626,14.6227116402626,17010.5590617755,0.0,1.0
2022-04-18,21.31,21.39,21.02,21.1,31034,14.9453230241725,15.001429351809,14.7419375864902,14.7980439141267,44250.2673866841,0.0,1.0
2022-04-19,21.25,21.38,21.18,21.18,7218,14.9032432784451,14.9944160608544,14.8541502417632,14.8541502417632,10291.8872848194,0.0,1.0
2022-04-20,21.41,21.6057,21.289,21.29,13428,15.0154559337181,15.1527060376989,14.9305951131679,14.9312964422634,19146.5035273698,0.0,1.0
2022-04-21,21.4,21.5688,21.4,21.49,16586,15.0084426427636,15.1268269940766,15.0084426427636,15.0715622613546,23649.3824474944,0.0,1.0
2022-04-22,21.42,21.54,21.4,21.41,14587,15.0224692246727,15.1066287161274,15.0084426427636,15.0154559337181,20799.0800531534,0.0,1.0
2022-04-25,21.525,21.6784,21.5,21.58,18807,15.0961087796956,15.2036926629386,15.0785755523092,15.1346818799457,26816.2266785258,0.0,1.0
2022-04-26,21.45,21.63,21.4,21.63,14098,15.0435090975364,15.1697483347185,15.0084426427636,15.1697483347185,20101.8324939573,0.0,1.0
2022-04-27,21.11,21.57,21.0,21.57,10180,14.8050572050813,15.1276685889911,14.7279110045811,15.1276685889911,14515.2968356139,0.0,1.0
2022-04-28,21.15,21.6899,21.0298,21.3,14399,14.8331103688995,15.2117579475363,14.7488106116257,14.938309733218,20531.0175968572,0.0,1.0
2022-04-29,21.94,21.99,21.1966,21.42,37594,15.3871603543099,15.4222268090828,14.8657923047478,15.0224692246727,53603.9360744669,0.0,1.0
2022-05-02,21.52,21.85,21.38,21.85,14512,15.0926021342183,15.3240407357189,14.9944160608544,15.3240407357189,20692.1402434607,0.0,1.0
2022-05-03,21.51,21.66,21.5,21.61,12435,15.0855888432638,15.1907882075822,15.0785755523092,15.1557217528094,17730.6204470392,0.0,1.0
2022-05-04,22.06,22.06,21.53,21.63,3933,15.4713198457647,15.4713198457647,15.0996154251729,15.1697483347185,5607.9236202819,0.0,1.0
2022-05-05,21.71,21.98,21.48,21.48,8291,15.225854662355,15.4152135181282,15.0645489704001,15.0645489704001,11821.8394954888,0.0,1.0
2022-05-06,21.55,21.778,21.47,21.646,8369,15.113642007082,15.273545040846,15.0575356794455,15.1809696002458,11933.0568975691,0.0,1.0
2022-05-09,21.1,21.65,21.1,21.65,12253,14.7980439141267,15.1837749166276,14.7980439141267,15.1837749166276,17471.1131755185,0.0,1.0
2022-05-10,21.17,21.43,20.83,21.31,20176,14.8471369508086,15.0294825156273,14.6086850583535,14.9453230241725,28768.2346714488,0.0,1.0
2022-05-11,21.16,21.45,21.1229,21.27,13375,14.8401236598541,15.0435090975364,14.8141043504127,14.9172698603543,19070.9327285203,0.0,1.0
2022-05-12,21.3,21.45,20.9,21.085,41221,14.938309733218,15.0435090975364,14.6577780950355,14.7875239776949,58775.5452712025,0.0,1.0
2022-05-13,21.18,21.7415,21.16,21.42,17439,14.8541502417632,15.2479465288619,14.8401236598541,15.0224692246727,24865.644549732,0.0,1.0
2022-05-16,21.37,21.41,21.2,21.3999,6395,14.9874027698999,15.0154559337181,14.8681768236723,15.008372509854,9118.40110645887,0.0,1.0
2022-05-17,21.21,21.52,21.21,21.5,10971,14.8751901146269,15.0926021342183,14.8751901146269,15.0785755523092,15643.155361839,0.0,1.0
2022-05-18,20.63,21.21,20.53,21.21,23598,14.4684192392623,14.8751901146269,14.3982863297166,14.8751901146269,33647.5417216913,0.0,1.0
2022-05-19,20.56,20.7699,20.53,20.735,16302,14.4193262025803,14.5665351797166,14.3982863297166,14.5420587942852,23244.4370347917,0.0,1.0
2022-05-20,20.7,20.89,20.57,20.745,19607,14.5175122759442,14.6507648040809,14.4263394935349,14.5490720852397,27956.9179819139,0.0,1.0
2022-05-23,20.77,20.85,20.6081,20.68,9935,14.5666053126261,14.6227116402626,14.4530601320718,14.5034856940351,14165.9601239514,0.0,1.0
2022-05-24,20.75,20.78,20.53,20.78,4603,14.552578730717,14.5736186035807,14.3982863297166,14.5736186035807,6563.25258686947,0.0,1.0
2022-05-25,21.21,21.21,20.83,20.83,8855,14.8751901146269,14.8751901146269,14.6086850583535,14.6086850583535,12626.0268643774,0.0,1.0
2022-05-26,22.0018,22.0018,21.0771,21.0771,9292,15.4305024924091,15.4305024924091,14.7819834778408,14.7819834778408,13249.1294888532,0.0,1.0
2022-05-27,22.17,22.5,21.87,22.0,13023,15.5484660462649,15.7799046477654,15.338067317628,15.4292401000373,18569.0285550295,0.0,1.0
2022-05-31,21.98,22.1248,21.95,22.1248,7005,15.7001284631573,15.8035578808764,15.6786997163923,15.8035578808764,9806.91975618629,0.40625,1.0
2022-06-01,22.15,22.33,21.9218,21.94,13738,15.821558028159,15.950130508749,15.6585566944332,15.671556800804,19233.0426281923,0.0,1.0
2022-06-02,22.15,22.4464,22.01,22.4464,12076,15.821558028159,16.0332740461972,15.7215572099223,16.0332740461972,16906.2616667674,0.0,1.0
2022-06-03,22.1,22.2187,21.855,22.035,13943,15.7858434502173,15.8706298582508,15.6108420183031,15.7394144988931,19520.0402798723,0.0,1.0
2022-06-06,22.05,22.1999,22.05,22.1999,1844,15.7501288722756,15.8572011769448,15.7501288722756,15.8572011769448,2581.57887657495,0.0,1.0
2022-06-07,22.05,22.15,21.87,21.98,6803,15.7501288722756,15.821558028159,15.6215563916856,15.7001284631573,9524.12207014068,0.0,1.0
2022-06-08,21.85,22.05,21.85,21.94,15129,15.607270560509,15.7501288722756,15.607270560509,15.671556800804,21180.4266939817,0.0,1.0
2022-06-09,21.58,21.835,21.44,21.6801,7508,15.4144118396239,15.5965561871265,15.3144110213873,15.4859124246632,10511.1139942108,0.0,1.0
2022-06-10,21.23,21.5,21.05,21.5,12440,15.1644097940323,15.3572685149173,15.0358373134423,15.3572685149173,17415.8574970674,0.0,1.0
2022-06-13,20.81,21.0,20.5,21.0,16181,14.8644073393223,15.0001227355006,14.6429769560839,15.0001227355006,22653.2146430906,0.0,1.0
2022-06-14,20.7401,21.14,20.68,20.8,14465,14.8144783593598,15.1001235537373,14.7715494366739,14.8572644237339,20250.8343002477,0.0,1.0
2022-06-15,21.07,21.07,20.86,21.0,3497,15.0501231446189,15.0501231446189,14.9001219172639,15.0001227355006,4895.75994109687,0.0,1.0
2022-06-16,20.83,20.83,20.05,20.05,8401,14.8786931704989,14.8786931704989,14.3215457546089,14.3215457546089,11761.3037646997,0.0,1.0
2022-06-17,20.95,21.0,20.6175,20.99,7037,14.9644081575589,15.0001227355006,14.7269062142468,14.9929798199123,9851.71938961928,0.0,1.0
2022-06-21,20.2,21.25,20.18,20.8001,27086,14.4286894884339,15.1786956252089,14.4144036572572,14.8573358528898,37920.0897239204,0.0,1.0
2022-06-22,19.79,20.615,19.59,20.21,17836,14.1358299493122,14.7251204853498,13.9929716375456,14.4358324040222,24970.1956847022,0.0,1.0
2022-06-23,20.06,20.06,19.8,19.8,9557,14.3286886701972,14.3286886701972,14.1429728649006,14.1429728649006,13379.6905224658,0.0,1.0
2022-06-24,20.08,20.2,19.98,20.05,4893,14.3429745013739,14.4286894884339,14.2715453454906,14.3215457546089,6850.14394961021,0.0,1.0
2022-06-27,20.1871,20.29,20.08,20.25,8399,14.419475127325,14.4929757287289,14.3429745013739,14.4644040663756,11758.5037876101,0.0,1.0
2022-06-28,20.19,20.27,19.97,20.13,5220,14.4215465728456,14.4786898975522,14.2644024299022,14.3786890793156,7307.94020375337,0.0,1.0
2022-06-29,20.28,20.31,20.19,20.22,6231,14.4858328131406,14.5072615599056,14.4215465728456,14.4429753196106,8723.3286225263,0.0,1.0
2022-06-30,19.95,20.39,19.94,20.09,22943,14.2501165987256,14.5644048846122,14.2429736831372,14.3501174169622,32119.9371828953,0.0,1.0
2022-07-01,20.15,20.32,20.0433,20.13,6589,14.3929749104922,14.5144044754939,14.3167600011647,14.3786890793156,9224.5245215577,0.0,1.0
2022-07-05,20.28,20.2999,20.15,20.15,6159,14.4858328131406,14.5000472151614,14.3929749104922,14.3929749104922,8622.52944730211,0.0,1.0
2022-07-06,20.3,20.3,20.26,20.3,2721,14.5001186443172,14.5001186443172,14.4715469819639,14.5001186443172,3809.36883034732,0.0,1.0
2022-07-07,20.17,20.4,20.17,20.3,8017,14.4072607416689,14.5715478002006,14.4072607416689,14.5001186443172,11223.708163504,0.0,1.0
2022-07-08,20.265,20.48,20.25,20.48,3808,14.4751184397581,14.6286911249073,14.4644040663756,14.6286911249073,5331.15637852353,0.0,1.0
2022-07-11,20.27,20.38,20.26,20.38,2072,14.4786898975522,14.5572619690239,14.4715469819639,14.5572619690239,2900.77626478488,0.0,1.0
2022-07-12,20.26,20.4,20.2104,20.2104,2975,14.4715469819639,14.5715478002006,14.4361181206458,14.4361181206458,4164.96592072152,0.0,1.0
2022-07-13,20.55,20.63,20.16,20.165,11491,14.6786915340256,14.7358348587323,14.4001178260806,14.4036892838747,16087.2683680709,0.0,1.0
2022-07-14,20.6799,20.6799,20.4854,20.59,1141,14.771478007518,14.771478007518,14.632548299325,14.7072631963789,1597.38692959437,0.0,1.0
2022-07-15,20.5,20.7,20.41,20.6951,8267,14.6429769560839,14.7858352678506,14.5786907157889,14.7823352392123,11573.7052996991,0.0,1.0
2022-07-18,20.735,20.84,20.59,20.59,4716,14.8108354724098,14.8858360860873,14.7072631963789,14.7072631963789,6602.34597718407,0.0,1.0
2022-07-19,20.76,20.97,20.76,20.76,4655,14.8286927613806,14.9786939887356,14.8286927613806,14.8286927613806,6516.94667595249,0.0,1.0
2022-07-20,20.9701,21.0,20.8192,20.85,10752,14.9787654178915,15.0001227355006,14.8709788216635,14.8929790016756,15052.6768334782,0.0,1.0
2022-07-21,21.0798,21.0798,20.86,21.0663,2665,15.0571232018955,15.0571232018955,14.9001219172639,15.0474802658513,3730.96947183961,0.0,1.0
2022-07-22,20.9988,21.06,20.92,20.92,3139,14.99926558563,15.0429802290306,14.9429794107939,14.9429794107939,4394.56404206549,0.0,1.0
2022-07-25,21.1,21.17,20.83,21.0,3665,15.0715518913839,15.1215523005023,14.8786931704989,15.0001227355006,5130.95801661996,0.0,1.0
2022-07-26,21.1811,21.3,21.11,21.25,9131,15.1294809368053,15.2144102031506,15.0786948069723,15.1786956252089,12783.2954023893,0.0,1.0
2022-07-27,21.27,21.27,21.12,21.22,7198,15.1929814563856,15.1929814563856,15.0858377225606,15.1572668784439,10077.1175453289,0.0,1.0
2022-07-28,21.3157,21.4387,21.21,21.4,8881,15.2256245806243,15.3134824423608,15.1501239628556,15.2858393590339,12433.2982661942,0.0,1.0
2022-07-29,22.47,22.47,21.29,21.29,16049,16.0501313269856,16.0501313269856,15.2072672875623,15.2072672875623,22468.4161551798,0.0,1.0
2022-08-01,22.49,22.5,22.29,22.29,14977,16.0644171581623,16.0715600737506,15.9215588463956,15.9215588463956,20967.6284351752,0.0,1.0
2022-08-02,22.99,23.25,22.47,22.47,35499,16.421562937579,16.6072787428757,16.0501313269856,16.0501313269856,49698.1933511573,0.0,1.0
2022-08-03,23.14,23.14,22.68,23.14,14389,16.528706671404,16.528706671404,16.2001325543406,16.528706671404,20144.4351708443,0.0,1.0
2022-08-04,23.36,23.36,22.75,22.92,8667,16.6858508143473,16.6858508143473,16.250132963459,16.3715625284607,12133.7007176112,0.0,1.0
2022-08-05,22.63,23.26,22.63,23.26,6115,16.164417976399,16.614421658464,16.164417976399,16.614421658464,8560.92995133178,0.0,1.0
2022-08-08,22.76,23.19,22.6881,23.19,6007,16.2572758790473,16.5644212493457,16.2059183159672,16.5644212493457,8409.73118849552,0.0,1.0
2022-08-09,22.65,22.845,22.4,22.845,4645,16.1787038075756,16.3179906615482,16.0001309178673,16.3179906615482,6502.9467905047,0.0,1.0
2022-08-10,22.9512,23.124,22.7,22.74,5538,16.3938484250963,16.5172780064627,16.2144183855173,16.2429900478706,7753.13656099351,0.0,1.0
2022-08-11,23.035,23.18,23.0,23.02,9930,16.4537060577265,16.5572783337573,16.4287058531673,16.442991684344,13901.8862496688,0.0,1.0
2022-08-12,23.19,23.2,22.9,23.0,9534,16.5644212493457,16.571564164934,16.357276697284,16.4287058531673,13347.4907859357,0.0,1.0
2022-08-15,23.2,23.27,23.11,23.22,14528,16.571564164934,16.6215645740523,16.507277924639,16.5858499961107,20339.0335785688,0.0,1.0
2022-08-16,23.04,23.26,22.9901,23.11,6622,16.4572775155207,16.614421658464,16.4216343667349,16.507277924639,9270.7241435354,0.0,1.0
2022-08-17,22.35,23.2077,22.29,23.05,14115,15.9644163399256,16.577064209937,15.9215588463956,16.464420431109,19760.8383095746,0.0,1.0
2022-08-18,22.09,22.4,21.92,22.4,13466,15.778700534629,16.0001309178673,15.6572709696273,16.0001309178673,18852.245744012,0.0,1.0
2022-08-19,21.67,21.99,21.47,21.99,18643,15.478698079919,15.7072713787456,15.3358397681523,15.7072713787456,26099.9864403398,0.0,1.0
2022-08-22,21.29,21.5173,21.29,21.5173,8433,15.2072672875623,15.3696257588851,15.2072672875623,15.3696257588851,11806.1033981326,0.0,1.0
2022-08-23,20.84,21.51,20.51,21.43,13333,14.8858360860873,15.3644114305056,14.6501198716723,15.3072681057989,18666.0472675562,0.0,1.0
2022-08-24,21.06,21.43,20.96,21.215,5894,15.0429802290306,15.3072681057989,14.9715510731473,15.1536954206498,8251.53248293533,0.0,1.0
2022-08-25,21.34,21.46,21.2199,21.46,8586,15.2429818655039,15.3286968525639,15.1571954492881,15.3286968525639,12020.301645484,0.0,1.0
2022-08-26,21.238,21.5356,21.0,21.24,5316,15.1701241265029,15.3826972944117,15.0001227355006,15.1715527096206,7442.33910405231,0.0,1.0
2022-08-29,21.16,21.4119,21.1199,21.4119,4007,15.1144093849139,15.2943394285841,15.0857662934047,15.2943394285841,5609.75409893484,0.0,1.0
2022-08-30,20.86,21.2,20.6956,21.16,11305,14.9001219172639,15.1429810472673,14.7826923849917,15.1144093849139,15826.8704987418,0.0,1.0
2022-08-31,20.4,20.78,20.25,20.4539,16522,14.8617287459766,15.1385648696762,14.7524513287268,14.9009957645751,22678.9767032484,0.40625,1.0
2022-09-01,20.43,20.8699,20.15,20.425,21909,14.8835842294266,15.2040584684146,14.6795997172269,14.8799416488516,30073.4596653836,0.0,1.0
2022-09-02,20.48,20.6,20.3082,20.36,4054,14.9200100351765,15.0074319689764,14.7948509666197,14.8325881013767,5564.73620354491,0.0,1.0
2022-09-06,20.0,20.38,20.0,20.38,7303,14.5703222999771,14.8471584236767,14.5703222999771,14.8471584236767,10024.4865551279,0.0,1.0
2022-09-07,20.25,20.5,19.95,19.95,16136,14.7524513287268,14.9345803574765,14.5338964942272,14.5338964942272,22149.1325555995,0.0,1.0
2022-09-08,20.1,20.51,20.1,20.15,11291,14.643173911477,14.9418655186265,14.643173911477,14.6795997172269,15498.6276453442,0.0,1.0
2022-09-09,20.23,20.486,20.1,20.15,18441,14.7378810064268,14.9243811318665,14.643173911477,14.6795997172269,25313.0982559377,0.0,1.0
2022-09-12,20.2136,20.3402,20.1,20.2,13116,14.7259333421408,14.8181634822997,14.643173911477,14.7160255229769,18003.719794202,0.0,1.0
2022-09-13,19.9,20.09,19.81,20.09,39119,14.4974706884772,14.635888750327,14.4319042381273,14.635888750327,53696.8217924205,0.0,1.0
2022-09-14,19.82,19.9652,19.76,19.82,11996,14.4391893992773,14.5449699391751,14.3954784323774,14.4391893992773,16466.348174081,0.0,1.0
2022-09-15,19.79,19.91,19.79,19.81,8422,14.4173339158273,14.5047558496272,14.4173339158273,14.4319042381273,11560.4855220166,0.0,1.0
2022-09-16,19.7899,19.79,19.6,19.75,16390,14.4172610642158,14.4173339158273,14.2789158539776,14.3881932712274,22497.7864765913,0.0,1.0
2022-09-19,19.75,19.91,19.63,19.65,10183,14.3881932712274,14.5047558496272,14.3007713374275,14.3153416597275,13977.7278640102,0.0,1.0
2022-09-20,19.38,19.71,19.26,19.7,13489,14.1186423086778,14.3590526266274,14.0312203748779,14.3517674654774,18515.7194498315,0.0,1.0
2022-09-21,19.72,20.005,19.45,19.4595,13788,14.3663377877774,14.5739648805521,14.1696384367277,14.1765593398202,18926.1427662746,0.0,1.0
2022-09-22,19.57,19.7656,19.54,19.7,6325,14.2570603705276,14.3995581226214,14.2352048870776,14.3517674654774,8682.03169398653,0.0,1.0
2022-09-23,19.3,19.5899,19.27,19.5605,13944,14.0603610194779,14.2715578412161,14.0385055360279,14.2501394674351,19140.2766705057,0.0,1.0
2022-09-26,19.05,19.42,18.98,19.42,15463,13.8782319907282,14.1477829532778,13.8272358626783,14.1477829532778,21225.3369302947,0.0,1.0
2022-09-27,19.085,19.1,18.85,19.05,34794,13.9037300547531,13.9146577964781,13.7325287677284,13.8782319907282,47760.0965629358,0.0,1.0
2022-09-28,19.07,19.28,18.84,19.0,50557,13.8928023130282,14.0457906971779,13.7252436065784,13.8418061849782,69397.2294629053,0.0,1.0
2022-09-29,18.63,19.1,18.57,19.1,25956,13.5722552224287,13.9146577964781,13.5285442555287,13.9146577964781,35628.5872963026,0.0,1.0
2022-09-30,18.97,19.23,18.52,18.5999,56832,13.8199507015283,14.009364891428,13.4921184497788,13.5503268873672,78010.6284952794,0.0,1.0
2022-10-03,18.3,18.74,18.26,18.74,51165,13.331844904479,13.6523919950785,13.3027042598791,13.6523919950785,70231.8026281143,0.0,1.0
2022-10-04,18.43,18.76,18.32,18.43,16265,13.4265519994289,13.6669623173785,13.346415226779,13.4265519994289,22326.2048225598,0.0,1.0
2022-10-05,18.3,18.6,18.15,18.42,38187,13.331844904479,13.5503997389787,13.2225674872292,13.4192668382789,52417.5089799629,0.0,1.0
2022-10-06,18.16,18.41,18.01,18.41,22843,13.2298526483792,13.4119816771289,13.1205752311294,13.4119816771289,31355.5177843059,0.0,1.0
2022-10-07,17.82,18.05,17.8,18.01,12608,12.9821571692796,13.1497158757293,12.9675868469796,13.1205752311294,17306.4119522185,0.0,1.0
2022-10-10,17.46,17.86,17.32,17.85,10514,12.71989136788,13.0112978138795,12.6178991117802,13.0040126527296,14432.0760838853,0.0,1.0
2022-10-11,17.0,17.6,16.95,17.6,17874,12.3847739549805,12.8218836239798,12.3483481492306,12.8218836239798,24534.8038732515,0.0,1.0
2022-10-12,16.775,17.0,16.75,17.0,21385,12.2208578291058,12.3847739549805,12.2026449262308,12.3847739549805,29354.1893716841,0.0,1.0
2022-10-13,16.66,16.68,16.3697,16.68,41355,12.1370784758809,12.1516487981809,11.9255902476968,12.1516487981809,56766.0744197334,0.0,1.0
2022-10-14,16.43,16.7768,16.3465,16.7768,24630,11.9695197694312,12.2221691581128,11.9086886738288,12.2221691581128,33808.449110338,0.0,1.0
2022-10-17,16.43,16.65,16.25,16.644,42953,11.9695197694312,12.1297933147309,11.8383868687314,12.1254222180409,58959.5742848701,0.0,1.0
2022-10-18,16.5,16.68,16.44,16.68,11154,12.0205158974811,12.1516487981809,11.9768049305812,12.1516487981809,15310.5741525258,0.0,1.0
2022-10-19,16.3,16.4611,16.205,16.45,36077,11.8748126744813,11.9921766206076,11.8056036435564,11.9840900917312,49521.2106599136,0.0,1.0
2022-10-20,16.22,16.35,16.17,16.25,43070,11.8165313852814,11.9112384802313,11.7801055795315,11.8383868687314,59120.1747130436,0.0,1.0
2022-10-21,15.62,16.18,15.55,16.16,36344,11.3794217162821,11.7873907406815,11.3284255882322,11.7728204183815,49887.7090729245,0.0,1.0
2022-10-24,15.79,15.92,15.54,15.62,73639,11.5032694558319,11.5979765507818,11.3211404270822,11.3794217162821,101080.811369719,0.0,1.0
2022-10-25,15.94,16.0,15.65,15.8,84394,11.6125468730817,11.6562578399817,11.4012771997321,11.5105546169819,115843.696882578,0.0,1.0
2022-10-26,16.07,16.17,15.81,15.81,58840,11.7072539680316,11.7801055795315,11.5178397781319,11.5178397781319,80766.9161856392,0.0,1.0
2022-10-27,16.2,16.31,15.99,16.2,81646,11.8019610629814,11.8820978356313,11.6489726788317,11.8019610629814,112071.645800352,0.0,1.0
2022-10-28,16.34,16.34,16.045,16.24,21369,11.9039533190813,11.9039533190813,11.6890410651566,11.8311017075814,29332.2269199681,0.0,1.0
2022-10-31,16.65,16.77,16.2001,16.34,24683,12.1297933147309,12.2172152485308,11.8020339145929,11.9039533190813,33881.1997316475,0.0,1.0
2022-11-01,16.62,16.86,16.46,16.86,12909,12.107937831281,12.2827816988807,11.9913752528811,12.2827816988807,17719.580575126,0.0,1.0
2022-11-02,16.75,16.8,16.38,16.78,20403,12.2026449262308,12.2390707319808,11.9330939636812,12.2245004096808,28006.2438976139,0.0,1.0
2022-11-03,16.32,16.5,16.25,16.5,11121,11.8893829967813,12.0205158974811,11.8383868687314,12.0205158974811,15265.2765958616,0.0,1.0
2022-11-04,16.33,16.39,16.2,16.3,16182,11.8966681579313,11.9403791248312,11.8019610629814,11.8748126744813,22212.274604283,0.0,1.0
2022-11-07,16.35,16.4,16.25,16.39,94911,11.9112384802313,11.9476642859812,11.8383868687314,11.9403791248312,130279.890926159,0.0,1.0
2022-11-08,16.65,16.67,16.35,16.35,53389,12.1297933147309,12.1443636370309,11.9112384802313,11.9112384802313,73284.5834166401,0.0,1.0
2022-11-09,16.66,16.87,16.4,16.64,25213,12.1370784758809,12.2900668600307,11.9476642859812,12.1225081535809,34608.7059447404,0.0,1.0
2022-11-10,17.23,17.25,16.7,16.71,51532,12.5523326614303,12.5669029837302,12.1662191204809,12.1735042816309,70735.5663643499,0.0,1.0
2022-11-11,16.88,17.23,16.62,17.23,43316,12.2973520211807,12.5523326614303,12.107937831281,12.5523326614303,59457.8474081771,0.0,1.0
2022-11-14,16.52,16.9498,16.45,16.84,52787,12.0350862197811,12.3482024460076,11.9840900917312,12.2682113765807,72458.2461708248,0.0,1.0
2022-11-15,16.76,16.76,16.6201,16.68,30795,12.2099300873808,12.2099300873808,12.1080106828925,12.1516487981809,42270.8562871645,0.0,1.0
2022-11-16,16.69,16.7,16.46,16.67,36273,12.1589339593309,12.1662191204809,11.9913752528811,12.1443636370309,49790.2506934345,0.0,1.0
2022-11-17,16.41,16.6599,16.28,16.46,32553,11.9549494471312,12.1370056242694,11.8602423521814,11.9913752528811,44683.9806694615,0.0,1.0
2022-11-18,16.67,16.67,16.1,16.56,43820,12.1443636370309,12.1443636370309,11.7291094514816,12.064226864381,60149.6646372317,0.0,1.0
2022-11-21,16.88,16.99,16.6,16.67,89388,12.2973520211807,12.3774887938305,12.093367508981,12.1443636370309,122698.727124437,0.0,1.0
2022-11-22,16.76,16.95,16.61,16.95,40731,12.2099300873808,12.3483481492306,12.100652670131,12.3483481492306,55909.5388028088,0.0,1.0
2022-11-23,16.97,16.97,16.6701,16.76,34271,12.3629184715306,12.3629184715306,12.1444364886424,12.2099300873808,47042.1989224683,0.0,1.0
2022-11-25,17.12,17.18,16.97,16.97,42453,12.4721958887804,12.5159068556803,12.3629184715306,12.3629184715306,58273.2476687447,0.0,1.0
2022-11-28,16.93,17.25,16.81,17.04,49522,12.3337778269306,12.5669029837302,12.2463558931307,12.4139145995805,67976.533367526,0.0,1.0
2022-11-29,16.97,16.999,16.77,16.9,44518,12.3629184715306,12.3840454388655,12.2172152485308,12.3119223434806,61107.7765933426,0.0,1.0
2022-11-30,17.08,17.235,16.45,16.78,74638,12.7390149158987,12.8546207304165,12.2691332181811,12.5152617265094,100071.869639542,0.40625,1.0
2022-12-01,17.83,17.95,16.91,17.17,44811,13.298397889372,13.3878991651278,12.6122214419114,12.8061408727155,60080.9313006449,0.0,1.0
2022-12-02,18.14,18.18,17.67,17.67,38079,13.5296095184077,13.5594432769929,13.1790628550311,13.1790628550311,51054.9147083806,0.0,1.0
2022-12-05,17.63,18.15,17.43,18.14,26033,13.1492290964458,13.537067958054,13.0000603035196,13.5296095184077,34904.0834739168,0.0,1.0
2022-12-06,17.22,17.5,17.14,17.5,28281,12.8434330709471,13.0522693810438,12.7837655537766,13.0522693810438,37918.1187233833,0.0,1.0
2022-12-07,17.09,17.4618,17.0,17.17,24753,12.746473355545,13.0237781415949,12.6793473987282,12.8061408727155,33187.9068194163,0.0,1.0
2022-12-08,16.97,17.22,16.92,17.22,23072,12.6569720797893,12.8434330709471,12.6196798815578,12.8434330709471,30934.0841973729,0.0,1.0
2022-12-09,16.86,17.0,16.76,16.9,15618,12.5749292436799,12.6793473987282,12.5003448472168,12.6047630022651,20940.0367109297,0.0,1.0
2022-12-12,16.71,17.04,16.7,16.85,15193,12.4630526489852,12.7091811573135,12.4555942093389,12.5674708040336,20370.2124311151,0.0,1.0
2022-12-13,16.45,16.9676,16.34,16.86,43804,12.2691332181811,12.6551820542742,12.1870903820717,12.5749292436799,58730.7829482371,0.0,1.0
2022-12-14,16.36,16.64,16.3414,16.38,25956,12.2020072613643,12.4108435714611,12.1881345636222,12.216924140657,34800.8447220446,0.0,1.0
2022-12-15,16.06,16.4895,15.96,16.27,32058,11.978254071975,12.2985940547841,11.9036696755119,12.1348813045476,42982.1806171715,0.0,1.0
2022-12-16,16.14,16.14,15.83,15.85,18790,12.0379215891455,12.0379215891455,11.8067099601099,11.8216268394025,25192.9369828639,0.0,1.0
2022-12-19,15.95,16.17,15.79,16.04,30761,11.8962112358656,12.0602969080844,11.7768762015246,11.9633371926824,41243.2109914783,0.0,1.0
2022-12-20,15.74,15.93,15.57,15.93,35937,11.7395840032931,11.881294356573,11.6127905293058,11.881294356573,48183.0003381149,0.0,1.0
2022-12-21,15.71,15.76,15.62,15.68,18109,11.7172086843542,11.7545008825857,11.6500827275374,11.6948333654152,24279.8773721491,0.0,1.0
2022-12-22,15.39,15.6831,15.2024,15.59,31804,11.4785386156722,11.6971454817056,11.3386182879074,11.6277074085984,42641.626812294,0.0,1.0
2022-12-23,15.45,15.48,14.94,15.14,34731,11.5232892535501,11.545664572489,11.1429088315882,11.2920776245144,46566.0401464526,0.0,1.0
2022-12-27,15.09,15.45,14.93,15.44,44737,11.2547854262829,11.5232892535501,11.1354503919419,11.5158308139038,59981.7148378064,0.0,1.0
2022-12-28,14.91,15.34,14.91,15.1,37174,11.1205335126493,11.4412464174407,11.1205335126493,11.2622438659292,49841.5241831284,0.0,1.0
2022-12-29,14.88,15.15,14.6975,14.94,60982,11.0981581937104,11.2995360641608,10.9620416701652,11.1429088315882,81762.4099568389,0.0,1.0
2022-12-30,15.83,16.07,14.96,14.96,191761,11.8067099601099,11.9857125116213,11.1578257108808,11.1578257108808,257106.055815378,0.0,1.0
2023-01-03,16.87,16.93,16.0,16.73,31924,12.5823876833262,12.6271383212041,11.9335034340972,12.4779695282778,42802.5183736534,0.0,1.0
2023-01-04,17.58,17.65,16.78,16.78,38021,13.1119368982143,13.1641459757384,12.5152617265094,12.5152617265094,50977.1504537236,0.0,1.0
2023-01-05,17.99,17.99,17.57,17.6,27397,13.417732923713,13.417732923713,13.1044784585679,13.1268537775069,36732.884221369,0.0,1.0
2023-01-06,18.25,18.4605,17.89,18.01,45397,13.6116523545171,13.7686525090719,13.3431485272499,13.4326498030056,60866.6184252832,0.0,1.0
2023-01-09,17.78,18.5269,17.53,18.41,28054,13.2611056911405,13.8181765483234,13.0746446999827,13.730987388858,37613.7655198118,0.0,1.0
2023-01-10,17.5,17.82,17.43,17.7,24879,13.0522693810438,13.2909394497257,13.0000603035196,13.20143817397,33356.8429588435,0.0,1.0
2023-01-11,17.76,17.76,17.45,17.45,16545,13.2461888118479,13.2461888118479,13.0149771828122,13.0149771828122,22182.9240224312,0.0,1.0
2023-01-12,17.74,18.0,17.72,17.88,27296,13.2312719325552,13.4251913633593,13.2163550532626,13.3356900876036,36597.4671572249,0.0,1.0
2023-01-13,18.38,18.38,17.74,17.74,7987,13.7086120699191,13.7086120699191,13.2312719325552,13.2312719325552,10708.6741714813,0.0,1.0
2023-01-17,18.63,18.63,18.25,18.25,18346,13.8950730610769,13.8950730610769,13.6116523545171,13.6116523545171,24597.638205834,0.0,1.0
2023-01-18,18.9,19.0,18.64,18.73,25799,14.0964509315273,14.1710353279904,13.9025315007232,13.96965745754,34590.3449292658,0.0,1.0
2023-01-19,18.87,18.91,18.5601,18.5601,5860,14.0740756125883,14.1039093711736,13.8429385679492,13.8429385679492,7856.87124638547,0.0,1.0
2023-01-20,18.76,19.0,18.76,18.87,23751,13.9920327764789,14.1710353279904,13.9920327764789,14.0740756125883,31844.462282065,0.0,1.0
2023-01-23,19.1,19.28,18.76,18.76,31963,14.2456197244535,14.3798716380871,13.9920327764789,13.9920327764789,42854.8081310952,0.0,1.0
2023-01-24,18.81,19.22,18.64,19.15,29873,14.0293249747105,14.3351210002092,13.9025315007232,14.282911922685,40052.6134374184,0.0,1.0
2023-01-25,18.9252,18.95,18.7,18.88,19706,14.115246199436,14.1337431297588,13.9472821386011,14.0815340522347,26421.0759012409,0.0,1.0
2023-01-26,19.57,19.6,18.94,18.94,7141,14.5961663878301,14.618541706769,14.1262846901125,14.1262846901125,9574.38866389735,0.0,1.0
2023-01-27,19.41,19.79,19.38,19.58,15299,14.4768313534891,14.7602520600489,14.4544560345502,14.6036248274764,20512.3333103159,0.0,1.0
2023-01-30,19.52,19.79,19.41,19.5,18654,14.5588741895985,14.7602520600489,14.4768313534891,14.5439573103059,25010.5932133233,0.0,1.0
2023-01-31,20.18,20.47,19.51,19.51,22703,15.051131206255,15.2674259559981,14.5514157499522,14.5514157499522,30439.3426461927,0.0,1.0
2023-02-01,20.33,20.48,20.15,20.25,24154,15.1630078009497,15.2748843956444,15.0287558873161,15.1033402837792,32384.7897756304,0.0,1.0
2023-02-02,20.93,20.93,20.44,20.46,20358,15.6105141797284,15.6105141797284,15.2450506370591,15.2599675163517,27295.253384627,0.0,1.0
2023-02-03,20.76,21.04,20.45,20.45,19257,15.4837207057411,15.6925570158378,15.2525090767054,15.2525090767054,25819.0733091543,0.0,1.0
2023-02-06,20.45,20.736,20.45,20.5,12407,15.2525090767054,15.4658204505899,15.2525090767054,15.289801274937,16634.8466815537,0.0,1.0
2023-02-07,20.88,20.88,20.545,20.7,29075,15.5732219814968,15.5732219814968,15.3233642533454,15.4389700678632,38982.6845543783,0.0,1.0
2023-02-08,20.73,20.89,20.51,20.88,13019,15.4613453868021,15.5806804211431,15.2972597145833,15.5732219814968,17455.3936444868,0.0,1.0
2023-02-09,20.76,20.9,20.47,20.73,24097,15.4837207057411,15.5881388607894,15.2674259559981,15.4613453868021,32308.3662839846,0.0,1.0
2023-02-10,20.85,20.85,20.5,20.77,6924,15.5508466625579,15.5508466625579,15.289801274937,15.4911791453874,9283.44309043903,0.0,1.0
2023-02-13,21.0,21.16,20.6,21.0,32111,15.6627232572525,15.7820582915935,15.3643856714001,15.6627232572525,43053.2410567719,0.0,1.0
2023-02-14,20.82,21.14,20.61,20.93,20319,15.5284713436189,15.7671414123009,15.3718441110464,15.6105141797284,27242.9636271854,0.0,1.0
2023-02-15,20.74,20.78,20.5,20.705,12458,15.4688038264484,15.4986375850337,15.289801274937,15.4426992876864,16703.2255951314,0.0,1.0
2023-02-16,20.47,20.97,20.4,20.97,11590,15.2674259559981,15.6403479383136,15.2152168784739,15.6403479383136,15539.4433012981,0.0,1.0
2023-02-17,20.02,20.42,19.97,20.4,14550,14.9317961719141,15.2301337577665,14.8945039736825,15.2152168784739,19508.1018148307,0.0,1.0
2023-02-21,18.72,20.0,18.72,20.0,18077,13.9621990178937,14.9168792926215,13.9621990178937,14.9168792926215,24236.9729557866,0.0,1.0
2023-02-22,19.1299,21.86,18.8173,21.86,11649,14.267920458996,16.3041490668353,14.0347696356523,16.3041490668353,15618.5483189665,0.0,1.0
2023-02-23,19.87,19.91,19.3285,19.3285,5238,14.8199195772194,14.8497533358047,14.4160450703717,14.4160450703717,7022.91665333908,0.0,1.0
2023-02-24,19.6329,19.6329,19.31,19.4805,9056,14.6430799732054,14.6430799732054,14.402246957026,14.5294133529956,12141.9498305916,0.0,1.0
2023-02-27,19.87,19.87,19.566,19.75,8143,14.8199195772194,14.8199195772194,14.5931830119716,14.7304183014637,10917.8332012486,0.0,1.0
2023-02-28,19.03,19.5009,18.92,19.44,65055,14.4964097575607,14.8551254356918,14.4126154815054,14.808733877403,85400.2246559231,0.40625,1.0
2023-03-01,18.75,18.97,18.75,18.97,16624,14.2831152366927,14.4507037888033,14.2831152366927,14.4507037888033,21822.9703278775,0.0,1.0
2023-03-02,18.52,18.7,18.4,18.5,11734,14.1079090231226,14.2450269293949,14.0164970856078,14.0926737002035,15403.6774438953,0.0,1.0
2023-03-03,18.72,19.41,18.5375,18.67,5714,14.260262252314,14.7858808930243,14.1212399306769,14.2221739450162,7500.98968079235,0.0,1.0
2023-03-06,18.8,18.8,18.64,18.75,8713,14.3212035439906,14.3212035439906,14.1993209606375,14.2831152366927,11437.8934352019,0.0,1.0
2023-03-07,18.99,19.0681,18.73,18.73,21865,14.4659391117224,14.5254330477216,14.2678799137736,14.2678799137736,28703.0345415689,0.0,1.0
2023-03-08,18.22,18.8831,18.02,18.85,21465,13.8793791793356,14.3845063107196,13.7270259501442,14.3592918512884,28177.9390091367,0.0,1.0
2023-03-09,16.85,18.09,16.6101,18.04,56326,12.8357595593745,13.7803495803612,12.6530118609595,13.7422612730633,73941.3273994243,0.0,1.0
2023-03-10,16.65,16.98,16.65,16.76,29688,12.6834063301832,12.9347891583489,12.6834063301832,12.7672006062384,38972.5904171092,0.0,1.0
2023-03-13,16.82,16.99,16.65,16.65,13333,12.8129065749958,12.9424068198085,12.6834063301832,12.6834063301832,17502.7468347925,0.0,1.0
2023-03-14,16.7374,16.95,16.65,16.9499,9743,12.7499846913398,12.9119361739702,12.6834063301832,12.9118599973556,12790.0144312145,0.0,1.0
2023-03-15,16.575,16.6593,16.39,16.65,8287,12.6262738692364,12.6904907553406,12.4853471322343,12.6834063301832,10878.6666931617,0.0,1.0
2023-03-16,16.43,16.86,16.43,16.6,29589,12.5158177780726,12.8433772208341,12.5158177780726,12.6453180228853,38842.6292728325,0.0,1.0
2023-03-17,16.425,16.55,16.32,16.41,7248,12.5120089473428,12.6072297155875,12.4320235020174,12.5005824551535,9514.73104766941,0.0,1.0
2023-03-20,16.26,16.65,16.05,16.65,15046,12.3863175332599,12.6834063301832,12.226346642609,12.6834063301832,19751.4684524329,0.0,1.0
2023-03-21,16.0401,16.4,16.0401,16.2701,11047,12.218805157764,12.4929647936939,12.218805157764,12.3940113713341,14501.8258669431,0.0,1.0
2023-03-22,16.04,16.5401,16.04,16.305,7726,12.2187289811494,12.5996882307425,12.2187289811494,12.420597009828,10142.2202089257,0.0,1.0
2023-03-23,16.0,16.399,16.0,16.22,7182,12.1882583353111,12.492203027548,12.1882583353111,12.3558468874217,9428.09028481812,0.0,1.0
2023-03-24,16.2799,16.2799,15.49,16.01,30797,12.4014766795645,12.4014766795645,11.7997576008731,12.1958759967707,40428.4177807773,0.0,1.0
2023-03-27,15.77,16.01,15.7,16.01,19239,12.013052121741,12.1958759967707,11.9597284915241,12.1958759967707,25255.7823711523,0.0,1.0
2023-03-28,15.6,15.8215,15.5,15.5801,15685,11.8835518769284,12.0522830782578,11.8073752623327,11.8683927306238,20590.3085654931,0.0,1.0
2023-03-29,16.4,16.44,15.71,15.72,25705,12.4929647936939,12.5234354395322,11.9673461529836,11.9749638144432,33743.9516529169,0.0,1.0
2023-03-30,16.34,16.51,15.76,16.51,26026,12.4472588249365,12.5767590697492,12.0054344602815,12.5767590697492,34165.3408176936,0.0,1.0
2023-03-31,15.91,16.2399,15.52,16.14,29115,12.119699382175,12.3710060337262,11.8226105852518,12.2949055957451,38220.3910669004,0.0,1.0
2023-04-03,15.85,15.99,15.61,15.91,15114,12.0739934134176,12.1806406738516,11.8911695383879,12.119699382175,19840.7346929463,0.0,1.0
2023-04-04,15.76,15.9499,15.5,15.9096,17274,12.0054344602815,12.1500938513987,11.8073752623327,12.1193946757166,22676.2505680795,0.0,1.0
2023-04-05,15.43,15.83,15.43,15.83,19636,11.7540516321157,12.0587580904985,11.7540516321157,12.0587580904985,25776.939687091,0.0,1.0
2023-04-06,15.56,15.6,15.39,15.58,13992,11.8530812310901,11.8835518769284,11.7235809862774,11.8683165540092,18367.8417244743,0.0,1.0
2023-04-10,15.67,15.92,15.565,15.6,34893,11.9368755071453,12.1273170436346,11.8568900618199,11.8835518769284,45805.396032882,0.0,1.0
2023-04-11,15.695,15.85,15.47,15.75,24108,11.9559196607943,12.0739934134176,11.784522277954,11.9978167988219,31647.5077396817,0.0,1.0
2023-04-12,15.53,15.99,15.53,15.91,9375,11.8302282467114,12.1806406738516,11.8302282467114,12.119699382175,12306.926541377,0.0,1.0
2023-04-13,15.65,15.97,15.65,15.97,7057,11.9216401842262,12.1654053509324,11.9216401842262,12.1654053509324,9263.99793093306,0.0,1.0
2023-04-14,15.64,15.7799,15.55,15.5885,13412,11.9140225227666,12.020593606586,11.8454635696305,11.8747915662499,17606.4532024479,0.0,1.0
2023-04-17,15.6,15.7999,15.455,15.7999,18217,11.8835518769284,12.0358289295052,11.7730957857646,12.0358289295052,23914.1632857881,0.0,1.0
2023-04-18,15.2465,15.61,15.244,15.61,32437,11.6142675443326,11.8911695383879,11.6123631289677,11.8911695383879,42581.3094637488,0.0,1.0
2023-04-19,14.96,15.2,14.9279,15.15,45839,11.3960215435159,11.5788454185456,11.3715688502307,11.5407571112477,60174.6352778859,0.0,1.0
2023-04-20,14.85,15.28,14.66,15.28,10307,11.3122272674607,11.6397867102221,11.1674916997288,11.6397867102221,13530.3991319437,0.0,1.0
2023-04-21,14.62,15.04,14.54,15.04,21842,11.1370210538906,11.4569628351925,11.076079762214,11.4569628351925,28672.8415484539,0.0,1.0
2023-04-24,14.95,15.0186,14.6701,14.9,9059,11.3884038820563,11.440661039669,11.175185537803,11.3503155747585,11892.1010707557,0.0,1.0
2023-04-25,14.5909,15.04,14.55,14.55,14019,11.1148536590432,11.4569628351925,11.0836974236736,11.0836974236736,18403.2856729135,0.0,1.0
2023-04-26,14.8,14.8915,14.8,14.8,21350,11.2741389601628,11.3438405625179,11.2741389601628,11.2741389601628,28026.9740435625,0.0,1.0
2023-04-27,14.87,14.87,14.55,14.68,5261,11.3274625903798,11.3274625903798,11.0836974236736,11.182727022648,6906.31899031299,0.0,1.0
2023-04-28,15.17,15.22,14.94,14.94,31633,11.5559924341669,11.5940807414647,11.3807862205968,11.3807862205968,41525.8674435603,0.0,1.0
2023-05-01,14.96,15.28,14.95,15.02,14298,11.3960215435159,11.6397867102221,11.3884038820563,11.4417275122733,18769.5398067849,0.0,1.0
2023-05-02,14.65,15.0,14.58,14.93,15762,11.1598740382693,11.4264921893542,11.1065504080523,11.3731685591372,20691.3894554862,0.0,1.0
2023-05-03,14.58,14.88,14.58,14.8,11514,11.1065504080523,11.3350802518394,11.1065504080523,11.2741389601628,15114.8749010575,0.0,1.0
2023-05-04,14.24,14.58,14.17,14.58,23908,10.8475499184269,11.1065504080523,10.7942262882099,11.1065504080523,31384.9599734658,0.0,1.0
2023-05-05,14.249,14.5,14.2372,14.2372,6541,10.8544058137405,11.0456091163757,10.8454169732182,10.8454169732182,8586.62469409569,0.0,1.0
2023-05-08,14.3,14.528,14.16,14.46,30095,10.8932558871843,11.0669385684625,10.7866086267504,11.0151384705374,39506.8751213591,0.0,1.0
2023-05-09,14.0956,14.4,14.0,14.4,16412,10.7375508869507,10.96943250178,10.6647260433972,10.96943250178,21544.6696956885,0.0,1.0
2023-05-10,14.04,14.39,14.0,14.29,18371,10.6951966892355,10.9618148403205,10.6647260433972,10.8856382257248,24116.3250657746,0.0,1.0
2023-05-11,14.03,14.2212,14.0,14.01,17132,10.687579027776,10.8332287148829,10.6647260433972,10.6723437048568,22489.8416540661,0.0,1.0
2023-05-12,14.08,14.52,14.02,14.52,14128,10.7256673350738,11.0608444392949,10.6799613663164,11.0608444392949,18546.3742055012,0.0,1.0
2023-05-15,14.2317,14.44,14.0999,14.1,19987,10.8412272594155,10.9999031476183,10.7408264813783,10.7409026579929,26237.7110168001,0.0,1.0
2023-05-16,14.33,14.365,14.03,14.23,15643,10.916108871563,10.9427706866715,10.687579027776,10.8399322569673,20535.1735345878,0.0,1.0
2023-05-17,14.48,14.5,14.13,14.3202,18805,11.0303737934566,11.0456091163757,10.7637556423717,10.9086435633327,24686.0537184633,0.0,1.0
2023-05-18,13.99,14.87,13.99,14.5087,95119,10.6571083819377,11.3274625903798,10.6571083819377,11.0522364818455,124866.404873518,0.0,1.0
2023-05-19,14.34,14.65,14.05,14.14,62722,10.9237265330226,11.1598740382693,10.7028143506951,10.7713733038312,82337.6049630131,0.0,1.0
2023-05-22,14.77,14.77,14.2804,14.32,22067,11.2512859757841,11.2512859757841,10.8783252707236,10.9084912101035,28968.207785447,0.0,1.0
2023-05-23,14.73,14.8812,14.605,14.77,13707,11.2208153299458,11.3359943712145,11.1255945617012,11.2512859757841,17993.7111576165,0.0,1.0
2023-05-24,14.647,14.8179,14.57,14.74,9112,11.1575887398314,11.2877745741754,11.0989327465927,11.2284329914054,11961.6762288029,0.0,1.0
2023-05-25,14.41,14.9999,14.41,14.77,5945,10.9770501632396,11.4264160127396,10.9770501632396,11.2512859757841,7804.23235077186,0.0,1.0
2023-05-26,14.59,14.655,14.41,14.55,6977,11.1141680695118,11.163682868999,10.9770501632396,11.0836974236736,9158.97882444668,0.0,1.0
2023-05-30,14.73,14.8993,14.5814,14.7287,4917,11.2208153299458,11.3497823384563,11.1076168806566,11.2198250339561,6454.73683242141,0.0,1.0
2023-05-31,14.66,14.6813,14.3703,14.48,85167,11.4769591965238,11.4936344510181,11.2501600778858,11.3360415529103,108787.371168677,0.40625,1.0
2023-06-01,14.46,14.64,14.3101,14.45,13708,11.3203840369533,11.4613016805668,11.2030309548551,11.3125552789747,17509.801730485,0.0,1.0
2023-06-02,14.49,14.59,14.42,14.46,15814,11.3438703108888,11.4221578906741,11.2890690050391,11.3203840369533,20199.8836129189,0.0,1.0
2023-06-05,14.65,14.72,14.5,14.72,15023,11.4691304385453,11.523931744395,11.3516990688674,11.523931744395,19189.5062297256,0.0,1.0
2023-06-06,14.6,14.879,14.5,14.6,8284,11.4299866486527,11.6484089962536,11.3516990688674,11.4299866486527,10581.4996743025,0.0,1.0
2023-06-07,14.5,14.6,14.42,14.5,18180,11.3516990688674,11.4299866486527,11.2890690050391,11.3516990688674,23222.074369727,0.0,1.0
2023-06-08,14.52,14.595,14.42,14.5888,19272,11.3673565848244,11.4260722696634,11.2890690050391,11.4212184397167,24616.9316421002,0.0,1.0
2023-06-09,14.51,14.5599,14.36,14.52,5402,11.3595278268459,11.3985933291588,11.242096457168,11.3673565848244,6900.20053604322,0.0,1.0
2023-06-12,14.5,14.6,14.4,14.55,10014,11.3516990688674,11.4299866486527,11.2734114890821,11.39084285876,12791.3010307176,0.0,1.0
2023-06-13,14.32,14.685,14.32,14.685,16464,11.2107814252538,11.4965310914702,11.2107814252538,11.4965310914702,21030.1557988553,0.0,1.0
2023-06-14,14.35,14.58,14.17,14.35,11214,11.2342676991894,11.4143291326956,11.0933500555759,11.2342676991894,14324.1112201386,0.0,1.0
2023-06-15,14.21,14.26,14.205,14.243,5909,11.12466508749,11.1638088773827,11.1207507085008,11.1504999888192,7547.81284107358,0.0,1.0
2023-06-16,14.3591,14.54,14.3,14.4,8006,11.2413918689499,11.3830141007815,11.1951239092968,11.2734114890821,10226.3986470866,0.0,1.0
2023-06-20,14.39,14.7,14.36,14.555,11368,11.2655827311036,11.508274228438,11.242096457168,11.3947572377493,14520.8218611142,0.0,1.0
2023-06-21,14.6341,14.7561,14.46,14.5001,7248,11.4566827133595,11.5521935606975,11.3203840369533,11.3517773564472,9258.17354410238,0.0,1.0
2023-06-22,14.72,14.8,14.5,14.6,15243,11.523931744395,11.5865618082232,11.3516990688674,11.4299866486527,19470.5214311194,0.0,1.0
2023-06-23,14.63,14.8,14.5002,14.8,4371,11.4534729225883,11.5865618082232,11.3518556440269,11.5865618082232,5583.26111496572,0.0,1.0
2023-06-26,14.74,14.87,14.5,14.73,5985,11.5395892603521,11.641363114073,11.3516990688674,11.5317605023735,7644.89081973687,0.0,1.0
2023-06-27,14.7179,14.85,14.5801,14.84,7637,11.5222877052195,11.6257055981159,11.4144074202754,11.6178768401374,9755.05951383973,0.0,1.0
2023-06-28,14.83,14.85,14.49,14.75,10550,11.6100480821588,11.6257055981159,11.3438703108888,11.5474180183306,13475.9562486591,0.0,1.0
2023-06-29,14.8,14.88,14.5101,14.6795,18181,11.5865618082232,11.6491918720515,11.3596061144257,11.492225274582,23223.3517115517,0.0,1.0
2023-06-30,14.9,15.2,14.5384,15.2,25493,11.6648493880085,11.8997121273644,11.3817614995049,11.8997121273644,32563.2751324233,0.0,1.0
2023-07-03,15.4203,15.5,14.82,14.82,16048,12.0721796656314,12.1345748667203,11.6022193241803,11.6022193241803,20498.7815998559,0.0,1.0
2023-07-05,15.37,15.7499,15.28,15.74,29034,12.0328010129994,12.3302155286037,11.9623421911927,12.322465058205,37086.3425330395,0.0,1.0
2023-07-06,15.2,15.4,15.0,15.37,10033,11.8997121273644,12.056287286935,11.7431369677938,12.0328010129994,12815.5705253835,0.0,1.0
2023-07-07,15.27,15.35,15.12,15.2443,6237,11.9545134332141,12.0171434970424,11.8370820635362,11.9343935252093,7966.7809595153,0.0,1.0
2023-07-10,15.07,15.07,14.19,14.19,33788,11.7979382736435,11.7979382736435,11.109007571533,11.109007571533,43158.8255667955,0.0,1.0
2023-07-11,15.24,15.27,14.85,14.85,4400,11.9310271592785,11.9545134332141,11.6257055981159,11.6257055981159,5620.30402787676,0.0,1.0
2023-07-12,15.45,15.67,15.1412,15.2446,16078,12.0954310768276,12.2676637523553,11.8536790304507,11.9346283879487,20537.1018545915,0.0,1.0
2023-07-13,15.525,15.66,15.45,15.54,6278,12.1541467616666,12.2598349943768,12.0954310768276,12.1658898986344,8019.15197432051,0.0,1.0
2023-07-14,15.21,15.6,15.21,15.6,16053,11.9075408853429,12.2128624465056,11.9075408853429,12.2128624465056,20505.1683089786,0.0,1.0
2023-07-17,14.9,15.22,14.8301,15.215,30933,11.6648493880085,11.9153696433215,11.6101263697386,11.9114552643322,39512.0146577982,0.0,1.0
2023-07-18,15.1881,15.2,15.0206,15.05,7899,11.89039590537,11.8997121273644,11.7592642092296,11.7822807576865,10089.7230718633,0.0,1.0
2023-07-19,15.17,15.4199,15.02,15.02,21624,11.8762258534288,12.0718665153123,11.7587944837509,11.7587944837509,27621.2396133652,0.0,1.0
2023-07-20,15.25,15.45,15.06,15.17,6836,11.9388559172571,12.0954310768276,11.790109515665,11.8762258534288,8731.90871240121,0.0,1.0
2023-07-21,15.2503,15.327,15.09,15.15,7870,11.9390907799964,11.9991373536917,11.8135957896006,11.8605683374718,10052.6801589523,0.0,1.0
2023-07-24,15.1301,15.25,14.9935,15.11,16285,11.8449891090945,11.9388559172571,11.7380482751078,11.8292533055577,20801.5116122665,0.0,1.0
2023-07-25,15.2198,15.38,15.14,15.15,6115,11.9152130681619,12.0406297709779,11.8527395794932,11.8605683374718,7810.94525692416,0.0,1.0
2023-07-26,15.374,15.45,15.2101,15.37,11527,12.0359325161908,12.0954310768276,11.9076191729227,12.0328010129994,14723.9192112126,0.0,1.0
2023-07-27,15.16,15.58,15.12,15.58,19186,11.8683970954503,12.1972049305485,11.8370820635362,12.1972049305485,24507.0802451916,0.0,1.0
2023-07-28,15.235,15.5999,15.01,15.28,25167,11.9271127802893,12.2127841589258,11.7509657257724,11.9623421911927,32146.8616976304,0.0,1.0
2023-07-31,15.41,15.64,15.35,15.45,12641,12.0641160449135,12.2441774784197,12.0171434970424,12.0954310768276,16146.878003725,0.0,1.0
2023-08-01,15.24,15.48,15.24,15.48,20806,11.9310271592785,12.1189173507632,11.9310271592785,12.1189173507632,26576.37400091,0.0,1.0
2023-08-02,14.8,15.15,14.8,15.15,21616,11.5865618082232,11.8605683374718,11.5865618082232,11.8605683374718,27611.0208787691,0.0,1.0
2023-08-03,14.65,14.91,14.61,14.91,12314,11.4691304385453,11.6726781459871,11.4378154066312,11.6726781459871,15729.1872271078,0.0,1.0
2023-08-04,14.66,14.7999,14.66,14.72,3383,11.4769591965238,11.5864835206435,11.4769591965238,11.523931744395,4321.24739234252,0.0,1.0
2023-08-07,14.8291,14.85,14.72,14.72,12454,11.6093434939408,11.6257055981159,11.523931744395,11.523931744395,15908.0150825402,0.0,1.0
2023-08-08,14.8532,15.0002,14.8532,14.92,6454,11.628210800669,11.7432935429534,11.628210800669,11.6805069039656,8243.96413543559,0.0,1.0
2023-08-09,14.8199,14.93,14.72,14.93,14924,11.6021410366005,11.6883356619441,11.523931744395,11.6883356619441,19063.0493890983,0.0,1.0
2023-08-10,14.885,14.94,14.82,14.85,8222,11.6531062510407,11.6961644199227,11.6022193241803,11.6257055981159,10502.3044811825,0.0,1.0
2023-08-11,14.85,14.985,14.76,14.975,10166,11.6257055981159,11.731393830826,11.5552467763091,11.7235650728475,12985.4569880443,0.0,1.0
2023-08-14,14.7899,14.97,14.7435,14.97,6344,11.5786547626649,11.7196506938582,11.5423293256446,11.7196506938582,8103.45653473868,0.0,1.0
2023-08-15,14.555,14.85,14.495,14.85,32488,11.3947572377493,11.6257055981159,11.3477846898781,11.6257055981159,41498.2811949226,0.0,1.0
2023-08-16,14.335,14.6999,14.2901,14.6999,10018,11.2225245622216,11.5081959408582,11.187373438898,11.5081959408582,12796.4103980158,0.0,1.0
2023-08-17,14.0819,14.52,14.0,14.21,16821,11.0243786977851,11.3673565848244,10.9602611699409,11.12466508749,21486.1668302078,0.0,1.0
2023-08-18,13.97,14.0809,13.865,14.0809,14536,10.9367748960053,11.0235958219872,10.8545729372308,11.0235958219872,18567.4407611856,0.0,1.0
2023-08-21,14.208,14.2406,13.94,13.94,14657,11.1230993358943,11.1486210869043,10.9132886220697,10.9132886220697,18721.9991219522,0.0,1.0
2023-08-22,14.15,14.235,14.15,14.235,7151,11.0776925396189,11.1442369824363,11.0776925396189,11.1442369824363,9134.27138712419,0.0,1.0
2023-08-23,14.22,14.418,14.1542,14.2,14896,11.1324938454686,11.2875032534434,11.0809806179698,11.1168363295115,19027.2838180117,0.0,1.0
2023-08-24,14.14,14.2421,14.12,14.22,3103,11.0698637816403,11.1497954006011,11.0542062656833,11.1324938454686,3963.59168147763,0.0,1.0
2023-08-25,14.081,14.31,14.05,14.31,3232,11.023674109567,11.2029526672753,10.9994049598336,11.2029526672753,4128.36877684037,0.0,1.0
2023-08-28,14.645,14.77,14.12,14.21,17746,11.465216059556,11.5630755342877,11.0542062656833,11.12466508749,22667.7080178866,0.0,1.0
2023-08-29,15.32,15.32,14.5209,14.6605,34467,11.9936572231068,11.9936572231068,11.3680611730425,11.4773506344228,44026.1406656426,0.0,1.0
2023-08-30,15.1,15.31,14.645,15.02,11922,11.8214245475791,11.9858284651282,11.465216059556,11.7587944837509,15228.469231897,0.0,1.0
2023-08-31,15.43,15.43,14.49,14.59,55269,12.3978168537483,12.3978168537483,11.6425383156716,11.7228870963181,68786.3581193465,0.40625,1.0
2023-09-01,15.6,15.6,15.0,15.36,9767,12.5344097808473,12.5344097808473,12.0523170969686,12.3415727072958,12155.7538539083,0.0,1.0
2023-09-05,15.14,15.64,14.95,15.64,12216,12.1648053898736,12.5665492931059,12.0121427066453,12.5665492931059,15203.7154785854,0.0,1.0
2023-09-06,15.0,15.13,14.9741,15.005,8591,12.0523170969686,12.156770511809,12.0315067627811,12.0563345360009,10692.1348785631,0.0,1.0
2023-09-07,14.855,14.905,14.8,14.8,1470,11.9358113650312,11.9759857553544,11.8916195356757,11.8916195356757,1829.52371918144,0.0,1.0
2023-09-08,14.6629,14.89,14.46,14.5,16384,11.7814613574094,11.9639334382575,11.6184336814777,11.6505731937363,20391.0997381419,0.0,1.0
2023-09-11,14.5548,14.74,14.4716,14.4716,8269,11.6946043255305,11.8434102672878,11.6277541400327,11.6277541400327,10291.3820638853,0.0,1.0
2023-09-12,14.92,14.92,14.5,14.6,11372,11.9880380724514,11.9880380724514,11.6505731937363,11.7309219743827,14153.2950575043,0.0,1.0
2023-09-13,14.75,14.98,14.58,14.58,5255,11.8514451453524,12.0362473408393,11.7148522182535,11.7148522182535,6540.23615258401,0.0,1.0
2023-09-14,14.9533,15.0,14.5801,14.5801,6566,12.0147942164067,12.0523170969686,11.7149325670341,11.7149325670341,8171.87261234375,0.0,1.0
2023-09-15,14.87,14.9,14.6406,14.82,7295,11.9478636821282,11.9719683163221,11.7635435793252,11.907689291805,9079.16702818271,0.0,1.0
2023-09-18,14.8,14.875,14.69,14.86,10114,11.8916195356757,11.9518811211605,11.8032358769646,11.9398288040635,12587.6210175517,0.0,1.0
2023-09-19,14.65,14.79,14.58,14.79,21146,11.771096364706,11.883584657611,11.7148522182535,11.883584657611,26317.7609291229,0.0,1.0
2023-09-20,14.63,14.72,14.63,14.64,4141,11.7550266085767,11.8273405111585,11.7550266085767,11.7630614866413,5153.78076267369,0.0,1.0
2023-09-21,14.28,14.7228,14.22,14.58,8057,11.4738058763141,11.8295902770166,11.4255966079262,11.7148522182535,10027.5323846564,0.0,1.0
2023-09-22,14.31,14.5299,14.1101,14.1101,3648,11.497910510508,11.6745974791496,11.3372932979958,11.3372932979958,4540.20580107068,0.0,1.0
2023-09-25,14.2,14.28,14.03,14.28,6749,11.4095268517969,11.4738058763141,11.2729339246979,11.4738058763141,8399.62964677249,0.0,1.0
2023-09-26,14.05,14.33,14.0303,14.07,13446,11.2890036808272,11.5139802666373,11.2731749710399,11.3050734369565,16734.5414476964,0.0,1.0
2023-09-27,13.9152,14.33,13.76,14.33,7108,11.1806935245158,11.5139802666373,11.0559922169525,11.5139802666373,8846.43169791951,0.0,1.0
2023-09-28,14.02,14.08,13.8001,13.81,8051,11.2648990466333,11.3131083150212,11.0882120779917,11.0961666072757,10020.0649409046,0.0,1.0
2023-09-29,14.01,14.4,14.01,14.06,18387,11.2568641685687,11.5702244130898,11.2568641685687,11.2970385588919,22883.9813772714,0.0,1.0
2023-10-02,13.9,14.105,13.85,14.0,5495,11.1684805098575,11.3331955101828,11.1283061195343,11.248829290504,6838.93390265446,0.0,1.0
2023-10-03,13.5977,13.9,13.59,13.9,17118,10.9255861459633,11.1684805098575,10.9193992898535,11.1684805098575,21304.6170237741,0.0,1.0
2023-10-04,13.6,14.0365,13.59,13.8217,17388,10.9274341679182,11.27815659544,10.9193992898535,11.1055674146114,21640.6519926033,0.0,1.0
2023-10-05,13.38,13.64,13.38,13.61,41232,10.750666850496,10.9595736801768,10.750666850496,10.9354690459828,51316.2734621013,0.0,1.0
2023-10-06,13.0378,13.63,13.0309,13.43,16326,10.4757133231238,10.9515388021121,10.4701692572592,10.7908412408192,20318.9144485416,0.0,1.0
2023-10-09,13.2,13.35,13.14,13.35,9446,10.6060390453323,10.726562216302,10.5578297769445,10.726562216302,11756.2456131891,0.0,1.0
2023-10-10,13.35,13.47,13.15,13.4583,8935,10.726562216302,10.8229807530778,10.5658646550091,10.8135799457421,11120.2683203308,0.0,1.0
2023-10-11,13.05,13.71,12.99,13.71,40560,10.4855158743627,11.0158178266293,10.4373066059748,11.0158178266293,50479.919761904,0.0,1.0
2023-10-12,12.44,12.896,12.41,12.52,39108,9.99538831241927,10.3617787521671,9.97128367822534,10.0596673369364,48672.7983739781,0.0,1.0
2023-10-13,12.68,12.75,12.595,12.595,8244,10.1882253859708,10.2444695324233,10.1199289224213,10.1199289224213,10260.2677149196,0.0,1.0
2023-10-16,12.71,12.74,12.46,12.73,12666,10.2123300201647,10.2364346543586,10.0114580685486,10.228399776294,15763.7737599674,0.0,1.0
2023-10-17,12.405,12.739,12.32,12.739,21949,9.96726623919301,10.2356311665522,9.89896977564352,10.2356311665522,27317.1538179003,0.0,1.0
2023-10-18,12.15,12.479,12.15,12.29,26866,9.76237684854455,10.0267243368714,9.76237684854455,9.87486514144959,33436.7239724684,0.0,1.0
2023-10-19,12.02,12.28,11.97,12.21,6777,9.65792343370415,9.86683026338494,9.61774904338092,9.81058611693242,8434.47771761403,0.0,1.0
2023-10-20,12.255,12.2873,12.01,12.01,11718,9.84674306822333,9.87269572437213,9.64988855563951,9.64988855563951,14583.9176471892,0.0,1.0
2023-10-23,12.25,12.31,12.0,12.26,11454,9.842725629191,9.89093489757888,9.64185367757486,9.85076050725565,14255.3501221117,0.0,1.0
2023-10-24,12.15,12.65,12.06,12.45,32255,9.76237684854455,10.1641207517768,9.69006294596273,10.0034231904839,40143.7330355084,0.0,1.0
2023-10-25,11.97,12.7399,11.97,12.15,9131,9.61774904338092,10.236354305578,9.61774904338092,9.76237684854455,11364.2048162216,0.0,1.0
2023-10-26,12.05,12.4199,11.97,12.01,5989,9.68202806789809,9.97923820750933,9.61774904338092,9.64988855563951,7453.75343821608,0.0,1.0
2023-10-27,11.5,12.3499,11.5,12.185,4940,9.24010977434257,9.92299406105681,9.24010977434257,9.79049892177081,6148.19535561654,0.0,1.0
2023-10-30,11.5515,12.0,11.3425,11.6,12359,9.2814893963755,9.64185367757486,9.1135604448244,9.32045855498903,15381.689554669,0.0,1.0
2023-10-31,11.26,11.61,11.09,11.5024,28947,9.04727270079108,9.32849343305368,8.9106797736921,9.24203814507809,36026.6823803708,0.0,1.0
2023-11-01,11.8939,11.9,11.2891,11.6,15266,9.55660362130897,9.5615048969284,9.0706541959592,9.32045855498903,18999.6660523972,0.0,1.0
2023-11-02,12.51,12.7467,11.9,11.9,36653,10.0516324588718,10.241818022662,9.5615048969284,9.5615048969284,45617.3693055491,0.0,1.0
2023-11-03,13.15,13.33,12.25,12.72,21547,10.5658646550091,10.7104924601727,9.842725629191,10.2203648982294,26816.8350865323,0.0,1.0
2023-11-06,13.41,13.41,12.86,13.22,25882,10.7747714846899,10.7747714846899,10.3328531911344,10.6221088014616,32212.0631971796,0.0,1.0
2023-11-07,13.351,13.55,13.35,13.41,7683,10.7273657041085,10.8872597775949,10.726562216302,10.7747714846899,9562.06172412993,0.0,1.0
2023-11-08,13.31,13.54,13.31,13.54,4424,10.6944227040435,10.8792248995303,10.6944227040435,10.8792248995303,5505.99519296507,0.0,1.0
2023-11-09,12.95,13.447,12.95,13.3,14015,10.4051670937162,10.8045005335291,10.4051670937162,10.6863878259788,17442.704030155,0.0,1.0
2023-11-10,13.34,13.37,12.87,13.01,4107,10.7185273382374,10.7426319724313,10.340888069199,10.4533763621041,5111.46524808038,0.0,1.0
2023-11-13,13.34,13.37,12.93,13.3,10851,10.7185273382374,10.7426319724313,10.3890973375869,10.6863878259788,13504.8720250597,0.0,1.0
2023-11-14,13.46,13.79,13.36,13.36,54176,10.8149458750131,11.0800968511464,10.7345970943667,10.7345970943667,67426.0387825674,0.0,1.0
2023-11-15,13.22,13.5252,13.11,13.4,20359,10.6221088014616,10.8673332799946,10.5337251427505,10.7667366066253,25338.2812236837,0.0,1.0
2023-11-16,13.07,13.49,13.06,13.18,15310,10.501585630492,10.8390505092071,10.4935507524273,10.5899692892031,19054.4273065767,0.0,1.0
2023-11-17,13.34,13.3999,13.06,13.12,10968,10.7185273382374,10.7666562578446,10.4935507524273,10.5417600208152,13650.487178219,0.0,1.0
2023-11-20,13.1,13.45,13.01,13.01,23715,10.5256902646859,10.8069109969485,10.4533763621041,10.4533763621041,29515.0714288352,0.0,1.0
2023-11-21,12.99,13.35,12.95,13.08,32067,10.4373066059748,10.726562216302,10.4051670937162,10.5096205085566,39909.7531312865,0.0,1.0
2023-11-22,13.25,13.25,12.84,13.0,14165,10.6462134356556,10.6462134356556,10.3167834350051,10.4453414840394,17629.390123949,0.0,1.0
2023-11-24,13.2,13.2,12.8801,12.8801,4201,10.6060390453323,10.6060390453323,10.3490032960443,10.3490032960443,5228.45520019133,0.0,1.0
2023-11-27,13.38,13.54,13.02,13.21,47270,10.750666850496,10.8792248995303,10.4614112401687,10.614073923397,58831.0110242901,0.0,1.0
2023-11-28,13.47,13.55,13.43,13.43,13848,10.8229807530778,10.8872597775949,10.7908412408192,10.7908412408192,17234.8601790643,0.0,1.0
2023-11-29,13.6,13.74,13.3,13.55,18682,10.9274341679182,11.0399224608232,10.6863878259788,10.8872597775949,23251.1306950664,0.0,1.0
2023-11-30,13.51,13.53,13.1201,13.31,58077,11.1815371867126,11.1980901655234,10.8588368647956,11.0160073986043,70171.0558126472,0.40625,1.0
2023-12-01,13.3104,13.49,13.12,13.49,39200,11.0163384581806,11.1649842079018,10.8587540999015,11.1649842079018,47363.0763960907,0.0,1.0
2023-12-04,12.77,13.21,12.77,13.21,59663,10.5690769707121,10.9332425045502,10.5690769707121,10.9332425045502,72087.3272198969,0.0,1.0
2023-12-05,12.6,13.0,12.5921,12.75,18704,10.42837665082,10.7594362270365,10.4218382241898,10.5525239919012,22598.9535947063,0.0,1.0
2023-12-06,12.66,12.98,12.62,12.82,27709,10.4780355872525,10.7428832482257,10.4449296296309,10.6104594177391,33479.1705066144,0.0,1.0
2023-12-07,12.8,12.9358,12.71,12.85,33813,10.5939064389283,10.7063011650538,10.5194180342796,10.6352888859554,40854.2781168628,0.0,1.0
2023-12-08,12.83,12.94,12.8,12.8,18019,10.6187359071445,10.7097772906041,10.5939064389283,10.5939064389283,21771.3079995195,0.0,1.0
2023-12-11,12.6908,12.9,12.6908,12.82,52657,10.5035271746212,10.6766713329824,10.5035271746212,10.6104594177391,63622.3855558407,0.0,1.0
2023-12-12,12.38,12.74,12.38,12.7,66547,10.246293883901,10.5442475024958,10.246293883901,10.5111415448742,80404.863391088,0.0,1.0
2023-12-13,12.51,12.59,12.43,12.47,84428,10.3538882461713,10.4201001614146,10.287676330928,10.3207822885497,102009.434029826,0.0,1.0
2023-12-14,12.885,12.9299,12.56,12.56,26105,10.6642565988743,10.7014180363046,10.3952706931984,10.3952706931984,31541.150747958,0.0,1.0
2023-12-15,13.3258,13.39,12.92,12.94,34359,11.0290842518649,11.0822193138476,10.6932243117932,10.7097772906041,41513.9781095226,0.0,1.0
2023-12-18,13.2836,13.46,13.0373,13.37,23264,10.9941574665741,11.1401547396855,10.7903075325187,11.0656663350368,28108.5359509861,0.0,1.0
2023-12-19,13.37,13.4428,13.04,13.28,49954,11.0656663350368,11.1259191779082,10.7925421846582,10.9911779303881,60356.5081196512,0.0,1.0
2023-12-20,13.325,13.325,13.1,13.23,21922,11.0284221327125,11.0284221327125,10.8422011210907,10.949795483361,26487.0755294669,0.0,1.0
2023-12-21,13.31,13.4,13.0252,13.28,40535,11.0160073986043,11.0904958032531,10.7802929803382,10.9911779303881,48976.0791253967,0.0,1.0
2023-12-22,13.395,13.46,13.1,13.2,20798,11.0863575585504,11.1401547396855,10.8422011210907,10.9249660151448,25129.0118083136,0.0,1.0
2023-12-26,13.5,13.67,13.3,13.36,19268,11.1732606973072,11.3139610171992,11.0077309091989,11.0573898456314,23280.4019387724,0.0,1.0
2023-12-27,13.5,13.5,13.38,13.38,36367,11.1732606973072,11.1732606973072,11.0739428244422,11.0739428244422,43940.1275330774,0.0,1.0
2023-12-28,13.5,13.71,13.4,13.4,26897,11.1732606973072,11.3470669748209,11.0904958032531,11.0904958032531,32498.0782098381,0.0,1.0
2023-12-29,12.92,13.55,12.73,13.15,180872,10.6932243117932,11.2146431443342,10.5359710130904,10.8835835681177,218537.100865148,0.0,1.0
2024-01-02,13.32,13.35,12.95,12.95,28318,11.0242838880098,11.049113356226,10.7180537800095,10.7180537800095,34214.9897291963,0.0,1.0
2024-01-03,13.28,13.34,12.97,13.34,33070,10.9911779303881,11.0408368668206,10.7346067588203,11.0408368668206,39956.5545004777,0.0,1.0
2024-01-04,13.0,13.25,13.0,13.25,21451,10.7594362270365,10.9663484621719,10.7594362270365,10.9663484621719,25917.9936676671,0.0,1.0
2024-01-05,12.86,13.25,12.86,13.1575,12071,10.6435653753608,10.9663484621719,10.6435653753608,10.8897909351718,14584.6861014595,0.0,1.0
2024-01-08,13.06,13.1,12.86,12.94,11402,10.809095163469,10.8422011210907,10.6435653753608,10.7097772906041,13776.3723741895,0.0,1.0
2024-01-09,13.39,13.4905,13.16,13.25,48458,11.0822193138476,11.165398032372,10.8918600575232,10.9663484621719,58548.9784694332,0.0,1.0
2024-01-10,13.905,14.2,13.49,13.49,46173,11.5084585182264,11.7526149556861,11.1649842079018,11.1649842079018,55788.146082569,0.0,1.0
2024-01-11,13.86,14.04,13.7,13.8,26069,11.471214315902,11.6201911251995,11.3387904854154,11.4215553794696,31497.6540451454,0.0,1.0
2024-01-12,13.7525,14.14,13.75,14.1209,12414,11.3822420547939,11.7029560192536,11.3801729324425,11.6871479244893,14999.1130199253,0.0,1.0
2024-01-16,13.5,13.89,13.4,13.87,17976,11.1732606973072,11.4960437841183,11.0904958032531,11.4794908053075,21719.3536044931,0.0,1.0
2024-01-17,13.4901,13.72,13.4201,13.55,7558,11.1650669727958,11.3553434642263,11.1071315469579,11.2146431443342,9131.8911071851,0.0,1.0
2024-01-18,13.61,13.78,13.41,13.78,9806,11.2643020807667,11.4050024006587,11.0987722926585,11.4050024006587,11848.0185494915,0.0,1.0
2024-01-19,13.82,13.86,13.53,13.53,13595,11.4381083582804,11.471214315902,11.1980901655234,11.1980901655234,16426.046520532,0.0,1.0
2024-01-22,13.54,13.95,13.53,13.95,24369,11.2063666549288,11.5457027205508,11.1980901655234,11.5457027205508,29443.6430789883,0.0,1.0
2024-01-23,13.6106,13.97,13.58,13.7,28794,11.264798670131,11.5622556993616,11.2394726125505,11.3387904854154,34790.1127997206,0.0,1.0
2024-01-24,13.6,13.7501,13.52,13.74,40031,11.2560255913613,11.3802556973366,11.189813676118,11.3718964430371,48367.1252860183,0.0,1.0
2024-01-25,13.64,13.83,13.57,13.83,32062,11.289131548983,11.4463848476858,11.2311961231451,11.4463848476858,38738.646821721,0.0,1.0
2024-01-26,13.69,13.8149,13.4915,13.51,27644,11.33051399601,11.4338873486836,11.1662256813126,11.1815371867126,33400.6347932025,0.0,1.0
2024-01-29,13.65,13.8,13.57,13.57,31583,11.2974080383884,11.4215553794696,11.2311961231451,11.2311961231451,38159.8990259626,0.0,1.0
2024-01-30,13.74,13.7899,13.61,13.735,7137,11.3718964430371,11.4131961251701,11.2643020807667,11.3677581983344,8623.22133262501,0.0,1.0
2024-01-31,13.39,13.77,13.39,13.6,29277,11.0822193138476,11.3967259112533,11.0822193138476,11.2560255913613,35373.6935624581,0.0,1.0
2024-02-01,13.46,13.91,13.37,13.64,13460,11.1401547396855,11.5125967629291,11.0656663350368,11.289131548983,16262.9338849843,0.0,1.0
2024-02-02,13.58,13.92,13.43,13.63,9393,11.2394726125505,11.5208732523345,11.1153252714693,11.2808550595775,11349.0147088898,0.0,1.0
2024-02-05,13.4586,13.8899,13.42,13.82,33578,11.1389960311688,11.4959610192242,11.1070487820639,11.4381083582804,40570.3413068351,0.0,1.0
2024-02-06,13.47,13.6,13.3249,13.55,11009,11.1484312290909,11.2560255913613,11.0283393678184,11.2146431443342,13301.5333684838,0.0,1.0
2024-02-07,13.45,13.6,13.3108,13.6,9118,11.1318782502801,11.2560255913613,11.0166695177568,11.2560255913613,11016.7482290703,0.0,1.0
2024-02-08,13.5,13.6436,13.3594,13.41,18838,11.1732606973072,11.2921110851689,11.0568932562671,11.0987722926585,22760.8579885092,0.0,1.0
2024-02-09,13.46,13.7304,13.3701,13.545,19602,11.1401547396855,11.3639510132079,11.0657490999309,11.2105048996315,23683.9546815351,0.0,1.0
2024-02-12,13.38,13.5499,13.38,13.38,53129,11.0739428244422,11.2145603794402,11.0739428244422,11.0739428244422,64192.6756593857,0.0,1.0
2024-02-13,13.21,13.4,13.1483,13.4,27270,10.9332425045502,11.0904958032531,10.8821765649188,11.0904958032531,32948.752380648,0.0,1.0
2024-02-14,13.14,13.32,13.01,13.06,14333,10.8753070787123,11.0242838880098,10.767712716442,10.809095163469,17317.7289281932,0.0,1.0
2024-02-15,13.19,13.45,13.075,13.45,11728,10.9166895257394,11.1318782502801,10.8215098975771,11.1318782502801,14170.2591829937,0.0,1.0
2024-02-16,13.07,13.274,13.0,13.19,20694,10.8173716528744,10.9862120367449,10.7594362270365,10.9166895257394,25003.3546668548,0.0,1.0
2024-02-20,13.2,13.2,13.08,13.15,23534,10.9249660151448,10.9249660151448,10.8256481422798,10.8835835681177,28434.7612220817,0.0,1.0
2024-02-21,13.1,13.365,13.01,13.07,11233,10.8422011210907,11.0615280903341,10.767712716442,10.8173716528744,13572.1795193186,0.0,1.0
2024-02-22,13.29,13.45,13.14,13.2,374011,10.9994544197935,11.1318782502801,10.8753070787123,10.9249660151448,451895.703213734,0.0,1.0
2024-02-23,13.415,13.54,13.15,13.15,28127,11.1029105373612,11.2063666549288,10.8835835681177,10.8835835681177,33984.2155559399,0.0,1.0
2024-02-26,13.25,13.61,13.235,13.54,57632,10.9663484621719,11.2643020807667,10.9539337280637,11.2063666549288,69633.3882362118,0.0,1.0
2024-02-27,13.35,13.57,13.34,13.4,185859,11.049113356226,11.2311961231451,11.0408368668206,11.0904958032531,224562.602446455,0.0,1.0
2024-02-28,13.3,13.5,13.2931,13.41,35253,11.0077309091989,11.1732606973072,11.0020201315092,11.0987722926585,42594.1462293724,0.0,1.0
2024-02-29,13.04,13.345,12.96,13.3,137915,11.1287745667531,11.3890718246411,11.0604998761595,11.3506673111822,161600.146468301,0.40625,1.0
2024-03-01,13.085,13.1199,12.99,13.05,34123,11.167179080212,11.1969639139834,11.0861028851321,11.1373089030773,39983.1910810123,0.0,1.0
2024-03-04,13.01,13.15,12.97,13.15,21047,11.1031715577805,11.2226522663193,11.0690342124837,11.2226522663193,24661.5544554133,0.0,1.0
2024-03-05,13.07,13.2165,12.95,13.0,14618,11.1543775757257,11.2794056028752,11.0519655398353,11.0946372214563,17128.4555057363,0.0,1.0
2024-03-06,13.21,13.42,12.95,12.95,22980,11.2738582842644,11.4530793470726,11.0519655398353,11.0519655398353,26926.5226106048,0.0,1.0
2024-03-07,13.35,13.48,13.03,13.32,19426,11.3933389928032,11.5042853650178,11.1202402304289,11.3677359838306,22762.1683304442,0.0,1.0
2024-03-08,13.71,13.75,13.4,13.4,24076,11.7005751004743,11.7347124457711,11.4360106744242,11.4360106744242,28210.7466654882,0.0,1.0
2024-03-11,13.794,14.03,13.52,13.57,22940,11.7722635255976,11.9736738628486,11.5384227103146,11.5810943919355,26879.6531195505,0.0,1.0
2024-03-12,14.0,14.08,13.75,13.75,14088,11.948070853876,12.0163455444696,11.7347124457711,11.7347124457711,16507.4347492689,0.0,1.0
2024-03-13,14.11,14.2094,13.93,13.93,68020,12.0419485534422,12.1267798565047,11.8883304996066,11.8883304996066,79701.5695375688,0.0,1.0
2024-03-14,14.145,14.2,13.985,14.1253,28076,12.0718187305769,12.11875758036,11.9352693493897,12.0550060880182,32897.6957709024,0.0,1.0
2024-03-15,14.2,14.3,14.11,14.15,18851,12.11875758036,12.2041009436019,12.0419485534422,12.076085898739,22088.4193965408,0.0,1.0
2024-03-18,14.26,14.48,14.16,14.2,27763,12.1699635983051,12.3577189974375,12.0846202350632,12.11875758036,32530.9420034039,0.0,1.0
2024-03-19,14.41,14.54,14.2105,14.23,31028,12.2979786431681,12.4089250153827,12.1277186335004,12.1443605893325,36356.6642106982,0.0,1.0
2024-03-20,14.4,14.49,14.26,14.47,31904,12.2894443068439,12.3662533337617,12.1699635983051,12.3491846611133,37383.1060647839,0.0,1.0
2024-03-21,14.47,14.65,14.27,14.38,37110,12.3491846611133,12.5028027149488,12.1784979346293,12.2723756341955,43483.1703254804,0.0,1.0
2024-03-22,14.46,14.6385,14.3601,14.56,26916,12.3406503247891,12.492988228176,12.2553923049104,12.4259936880311,31538.4805303323,0.0,1.0
2024-03-25,14.5885,14.6,14.4,14.46,92200,12.450316546555,12.4601310333278,12.2894443068439,12.3406503247891,108034.176879798,0.0,1.0
2024-03-26,14.7,14.765,14.46,14.68,39129,12.5454743965698,12.6009475826771,12.3406503247891,12.5284057239214,45848.9078864384,0.0,1.0
2024-03-27,15.14,15.19,14.7,14.81,37806,12.9209851948345,12.9636568764555,12.5454743965698,12.639352096136,44298.6994698225,0.0,1.0
2024-03-28,15.75,15.75,14.9793,15.15,167343,13.4415797106105,13.4415797106105,12.7838384101046,12.9295195311587,196082.031036834,0.0,1.0
2024-04-01,15.85,15.85,15.39,15.61,20505,13.5269230738525,13.5269230738525,13.1343436029394,13.3220990020718,24026.4728516297,0.0,1.0
2024-04-02,15.87,15.99,15.75,15.99,31713,13.5439917465009,13.6464037823912,13.4415797106105,13.6464037823912,37159.3042450003,0.0,1.0
2024-04-03,15.8001,15.91,15.6782,15.84,14804,13.4843367355947,13.5781290917977,13.3803031758028,13.5183887375283,17346.3986391381,0.0,1.0
2024-04-04,15.73,15.82,15.68,15.82,17052,13.4245110379621,13.5013200648799,13.3818393563411,13.5013200648799,19980.4640363809,0.0,1.0
2024-04-05,15.55,15.9729,15.55,15.6,21070,13.2708929841266,13.6318100672769,13.2708929841266,13.3135646657476,24688.5044127694,0.0,1.0
2024-04-08,15.65,15.74,15.43,15.5,8984,13.3562363473685,13.4330453742863,13.1684809482362,13.2282213025056,10526.8876907604,0.0,1.0
2024-04-09,15.55,15.7,15.53,15.57,13687,13.2708929841266,13.3989080289895,13.2538243114782,13.287961656775,16037.5681014511,0.0,1.0
2024-04-10,15.05,15.62,14.87,15.38,16936,12.8441761679167,13.330633338396,12.6905581140812,13.1258092666152,19844.5425123239,0.0,1.0
2024-04-11,14.82,15.07,14.7,15.05,7895,12.6478864324602,12.8612448405651,12.5454743965698,12.8441761679167,9250.86579681132,0.0,1.0
2024-04-12,14.77,14.94,14.75,14.94,11454,12.6052147508392,12.7502984683505,12.5881460781908,12.7502984683505,13421.0787633536,0.0,1.0
2024-04-15,14.18,14.7,14.18,14.7,14522,12.1016889077116,12.5454743965698,12.1016889077116,12.5454743965698,17015.9687272063,0.0,1.0
2024-04-16,14.45,14.59,14.1501,14.19,8559,12.3321159884649,12.4515966970036,12.0761712421022,12.1102232440358,10028.8993483101,0.0,1.0
2024-04-17,14.48,14.65,14.45,14.58,8747,12.3577189974375,12.5028027149488,12.3321159884649,12.4430623606795,10249.1859562645,0.0,1.0
2024-04-18,14.3,14.589,14.265,14.58,6218,12.2041009436019,12.4507432633712,12.1742307664672,12.4430623606795,7285.86238436644,0.0,1.0
2024-04-19,14.11,14.289,14.11,14.12,19872,12.0419485534422,12.1947131736453,12.0419485534422,12.0504828897664,23284.7631556979,0.0,1.0
2024-04-22,14.52,14.53,14.08,14.08,15226,12.3918563427343,12.4003906790585,12.0163455444696,12.0163455444696,17840.8717697592,0.0,1.0
2024-04-23,14.545,14.68,14.45,14.68,2970,12.4131921835448,12.5284057239214,12.3321159884649,12.5284057239214,3480.05971077005,0.0,1.0
2024-04-24,14.475,14.6,14.3501,14.55,3943,12.3534518292754,12.4601310333278,12.2468579685862,12.4174593517069,4620.16008066207,0.0,1.0
2024-04-25,14.49,14.5,14.25,14.42,12413,12.3662533337617,12.3747876700859,12.1614292619809,12.3065129794923,14544.7748113767,0.0,1.0
2024-04-26,14.635,14.8999,14.5,14.5001,6528,12.4900012104625,12.7160757796905,12.3747876700859,12.3748730134491,7649.10094003604,0.0,1.0
2024-04-29,14.81,14.96,14.51,14.51,8602,12.639352096136,12.7673671409989,12.3833220064101,12.3833220064101,10079.2840511933,0.0,1.0
2024-04-30,14.55,14.91,14.55,14.91,8726,12.4174593517069,12.724695459378,12.4174593517069,12.724695459378,10224.5794734611,0.0,1.0
2024-05-01,14.95,15.07,14.69,14.7,10525,12.7588328046747,12.8612448405651,12.5369400602456,12.5454743965698,12332.5348336212,0.0,1.0
2024-05-02,14.97,15.3106,14.95,15.11,5558,12.7759014773231,13.0665809725253,12.7588328046747,12.8953821858619,6512.51578197309,0.0,1.0
2024-05-03,15.0608,15.4986,14.902,15.23,8841,12.8533932511468,13.2270264954202,12.7178679903186,12.9977942217523,10359.3292602418,0.0,1.0
2024-05-06,15.21,15.62,14.9,15.62,15231,12.9807255491039,13.330633338396,12.7161611230538,13.330633338396,17846.730456141,0.0,1.0
2024-05-07,14.32,15.35,14.1,15.33,64067,12.2211696162503,13.1002062576426,12.033414217118,13.0831375849942,75069.6920841435,0.0,1.0
2024-05-08,14.24,14.48,13.54,14.14,64777,12.1528949256567,12.3577189974375,11.5554913829629,12.0675515624148,75901.6255503547,0.0,1.0
2024-05-09,13.95,14.24,13.875,13.98,41939,11.905399172255,12.1528949256567,11.8413916498236,11.9310021812276,49141.4896329919,0.0,1.0
2024-05-10,14.2,14.23,13.9,14.05,5779,12.11875758036,12.1443605893325,11.862727490634,11.990742535497,6771.46972004718,0.0,1.0
2024-05-13,14.1,14.24,13.76,13.76,20002,12.033414217118,12.1528949256567,11.7432467820953,11.7432467820953,23437.0890016238,0.0,1.0
2024-05-14,14.13,14.4,13.98,14.1,14751,12.0590172260906,12.2894443068439,11.9310021812276,12.033414217118,17284.2965634913,0.0,1.0
2024-05-15,14.46,14.48,14.2522,14.29,9971,12.3406503247891,12.3577189974375,12.1633068159723,12.1955666072777,11683.3923825213,0.0,1.0
2024-05-16,14.33,14.5399,14.2,14.2231,10251,12.2297039525745,12.4088396720194,12.11875758036,12.1384718972689,12011.4788199003,0.0,1.0
2024-05-17,14.28,14.4,14.1901,14.39,4925,12.1870322709535,12.2894443068439,12.110308587399,12.2809099705197,5770.80608604128,0.0,1.0
2024-05-20,14.52,14.6088,14.25,14.28,25031,12.3918563427343,12.4676412492931,12.1614292619809,12.1870322709535,29329.7557644058,0.0,1.0
2024-05-21,14.33,14.78,14.3,14.78,14608,12.2297039525745,12.6137490871634,12.2041009436019,12.6137490871634,17116.7381329728,0.0,1.0
2024-05-22,14.405,14.71,14.37,14.7053,13953,12.293711475006,12.554008732894,12.2638412978713,12.5499975948216,16349.2502169612,0.0,1.0
2024-05-23,14.22,14.72,14.2,14.5923,14313,12.1358262530084,12.5625430692182,12.11875758036,12.4535595943582,16771.0756364484,0.0,1.0
2024-05-24,14.6899,14.6899,14.28,14.29,13605,12.5368547168824,12.5368547168824,12.1870322709535,12.1955666072777,15941.4856447901,0.0,1.0
2024-05-28,14.7,15.0,14.5,14.69,14748,12.5454743965698,12.8015044862957,12.3747876700859,12.5369400602456,17280.7813516623,0.0,1.0
2024-05-29,14.55,14.7,14.37,14.7,6343,12.4174593517069,12.5454743965698,12.2638412978713,12.5454743965698,7432.32954391059,0.0,1.0
2024-05-30,14.68,14.89,14.46,14.46,5446,12.5284057239214,12.7076267867296,12.3406503247891,12.3406503247891,6381.28120702148,0.0,1.0
2024-05-31,14.95,15.2,14.71,14.71,17227,12.7588328046747,12.9721912127797,12.554008732894,12.554008732894,20185.5180597428,0.0,1.0
2024-06-03,14.61,14.925,14.5201,14.9,6602,12.8153727828226,13.0916795882017,12.7365156977318,13.0697504766637,7526.52471641606,0.40625,1.0
2024-06-04,14.545,14.77,14.4283,14.77,6852,12.7583570928237,12.9557190966659,12.6559920001642,12.9557190966659,7811.53398316919,0.0,1.0
2024-06-05,14.61,14.68,14.23,14.5,9733,12.8153727828226,12.876774295129,12.4820502874446,12.7188846920552,11095.980773232,0.0,1.0
2024-06-06,14.8,14.9,14.71,14.82,7850,12.9820340305116,13.0697504766637,12.9030892289747,12.999577319742,8949.29097604758,0.0,1.0
2024-06-07,14.7499,14.81,14.58,14.81,8870,12.9380880909893,12.9908056751268,12.7890578489769,12.9908056751268,10112.1287844003,0.0,1.0
2024-06-10,14.44,14.9797,14.44,14.93,12256,12.666254824364,13.1396604842469,12.666254824364,13.0960654105093,13972.2942933044,0.0,1.0
2024-06-11,14.36,14.54,14.3,14.51,9568,12.5960816674423,12.7539712705161,12.543451799751,12.7276563366704,10907.874657175,0.0,1.0
2024-06-12,14.59,14.79,14.3,14.4808,17040,12.7978294935921,12.9732623858963,12.543451799751,12.702043134394,19426.2316218919,0.0,1.0
2024-06-13,14.865,15.5,14.75,14.97,21465,13.0390497205104,13.5960491535763,12.9381758074355,13.1311519889701,24470.8956434219,0.0,1.0
2024-06-14,14.64,14.7,14.52,14.56,4683,12.8416877166682,12.8943175843594,12.7364279812857,12.7715145597465,5338.79358481922,0.0,1.0
2024-06-17,14.545,14.7,14.48,14.7,5695,12.7583570928237,12.8943175843594,12.7013414028248,12.8943175843594,6492.51109663581,0.0,1.0
2024-06-18,14.58,14.7799,14.5,14.6,8929,12.7890578489769,12.964403024835,12.7188846920552,12.8066011382073,10179.390971354,0.0,1.0
2024-06-20,14.5993,14.76,14.5,14.76,13710,12.8059871230843,12.9469474520507,12.7188846920552,12.9469474520507,15629.9081887404,0.0,1.0
2024-06-21,14.54,14.7149,14.49,14.7149,2755,12.7539712705161,12.9073873348361,12.71011304744,12.9073873348361,3140.80211961925,0.0,1.0
2024-06-24,14.665,14.7,14.51,14.56,9746,12.8636168282062,12.8943175843594,12.7276563366704,12.7715145597465,11110.8012551032,0.0,1.0
2024-06-25,14.5398,14.7794,14.5211,14.736,5521,12.7537958376238,12.9639644426042,12.7373928621933,12.9258955049742,6294.14464697564,0.0,1.0
2024-06-26,14.545,14.7199,14.48,14.52,7578,12.7583570928237,12.9117731571437,12.7013414028248,12.7364279812857,8639.20089382022,0.0,1.0
2024-06-27,14.3,14.5101,14.295,14.51,5810,12.543451799751,12.7277440531166,12.5390659774434,12.7276563366704,6623.61535934226,0.0,1.0
2024-06-28,14.2,14.88,14.15,14.29,19162,12.4557353535989,13.0522071874332,12.4118771305229,12.5346801551358,21845.3902780923,0.0,1.0
2024-07-01,14.21,14.7099,14.21,14.44,7717,12.4645069982141,12.9030015125285,12.4645069982141,12.666254824364,8797.66604613498,0.0,1.0
2024-07-02,14.545,14.545,14.36,14.5,5355,12.7583570928237,12.7583570928237,12.5960816674423,12.7188846920552,6104.89849385158,0.0,1.0
2024-07-03,14.5901,14.77,14.27,14.63,9757,12.7979172100383,12.9557190966659,12.5171368659054,12.832916072053,11123.3416628403,0.0,1.0
2024-07-05,14.673,14.7,14.535,14.6,4836,12.8706341438984,12.8943175843594,12.7495854482085,12.8066011382073,5513.21925607212,0.0,1.0
2024-07-08,14.65,14.8171,14.65,14.8171,5193,12.8504593612834,12.9970335428036,12.8504593612834,12.9970335428036,5920.21248899557,0.0,1.0
2024-07-09,14.4501,14.67,14.444,14.52,14989,12.6751141854253,12.8680026505138,12.6697634822101,12.7364279812857,17088.0155974494,0.0,1.0
2024-07-10,14.38,14.54,14.26,14.43,15050,12.6136249566727,12.7539712705161,12.5083652212902,12.6574831797488,17157.5578585372,0.0,1.0
2024-07-11,14.6,14.674,14.38,14.38,5812,12.8066011382073,12.8715113083599,12.6136249566727,12.6136249566727,6625.89543347629,0.0,1.0
2024-07-12,14.8,14.84,14.51,14.51,10744,12.9820340305116,13.0171206089724,12.7276563366704,12.7276563366704,12248.5582479815,0.0,1.0
2024-07-15,14.78,14.878,14.7,14.75,13711,12.9644907412811,13.0504528585102,12.8943175843594,12.9381758074355,15631.0482258075,0.0,1.0
2024-07-16,14.82,14.88,14.7,14.88,7222,12.999577319742,13.0522071874332,12.8943175843594,13.0522071874332,8233.34769796378,0.0,1.0
2024-07-17,14.77,14.86,14.65,14.8,5126,12.9557190966659,13.0346638982028,12.8504593612834,12.9820340305116,5843.83000550575,0.0,1.0
2024-07-18,14.5,14.8749,14.5,14.8749,10989,12.7188846920552,13.0477336486795,12.7188846920552,13.0477336486795,12527.8673293997,0.0,1.0
2024-07-19,14.5209,14.6399,14.5,14.5,1455,12.737217429301,12.841600000222,12.7188846920552,12.7188846920552,1658.7539325031,0.0,1.0
2024-07-22,14.895,14.92,14.73,14.73,23170,13.0653646543561,13.0872937658941,12.9206325182051,12.9206325182051,26414.658842678,0.0,1.0
2024-07-23,15.05,15.0913,14.95,15.0,21640,13.2013251458918,13.2375520381526,13.1136086997397,13.1574669228158,24670.4021301491,0.0,1.0
2024-07-24,14.935,15.14,14.935,15.05,6702,13.1004512328169,13.2802699474287,13.1004512328169,13.2013251458918,7640.52842311733,0.0,1.0
2024-07-25,14.65,15.19,14.65,15.0,15802,12.8504593612834,13.3241281705048,12.8504593612834,13.1574669228158,18014.8657329305,0.0,1.0
2024-07-26,14.885,15.01,14.7197,14.87,7084,13.0565930097408,13.166238567431,12.9115977242514,13.043435542818,8076.02258271611,0.0,1.0
2024-07-29,14.83,14.9,14.56,14.56,13646,13.0083489643572,13.0697504766637,12.7715145597465,12.7715145597465,15556.9458164517,0.0,1.0
2024-07-30,15.0,15.23,14.9,14.9,21883,13.1574669228158,13.3592147489656,13.0697504766637,13.0697504766637,24947.431137433,0.0,1.0
2024-07-31,15.0,15.24,14.77,14.86,23084,13.1574669228158,13.3679863935808,12.9557190966659,13.0346638982028,26316.615654915,0.0,1.0
2024-08-01,15.22,15.49,14.95,14.95,33107,13.3504431043504,13.5872775089611,13.1136086997397,13.1136086997397,37743.2071775806,0.0,1.0
2024-08-02,14.75,15.115,14.75,15.115,12149,12.9381758074355,13.2583408358907,12.9381758074355,13.2583408358907,13850.3103271341,0.0,1.0
2024-08-05,14.65,14.75,14.4312,14.75,9895,12.8504593612834,12.9381758074355,12.6585357771026,12.9381758074355,11280.666778088,0.0,1.0
2024-08-06,14.695,14.82,14.45,14.57,6343,12.8899317620518,12.999577319742,12.6750264689792,12.7802862043617,7231.25511605989,0.0,1.0
2024-08-07,14.86,14.8899,14.65,14.6703,10823,13.0346638982028,13.0608911156023,12.8504593612834,12.8682657998523,12338.6211762756,0.0,1.0
2024-08-08,14.715,14.88,14.58,14.88,8243,12.9074750512823,13.0522071874332,12.7890578489769,13.0522071874332,9397.32554338347,0.0,1.0
2024-08-09,14.6419,14.81,14.6419,14.77,5273,12.8433543291451,12.9908056751268,12.8433543291451,12.9557190966659,6011.41545435655,0.0,1.0
2024-08-12,14.87,14.885,14.725,14.73,6574,13.043435542818,13.0565930097408,12.9162466958975,12.9206325182051,7494.60367853976,0.0,1.0
2024-08-13,14.85,14.9741,14.73,14.85,17191,13.0258922535876,13.1347483632624,12.9206325182051,13.0258922535876,19598.3772190108,0.0,1.0
2024-08-14,14.66,14.9999,14.634,14.91,18586,12.8592310058986,13.1573792063696,12.8364247298991,13.0785221212789,21188.7289274931,0.0,1.0
2024-08-15,14.77,14.81,14.62,14.7499,6098,12.9557190966659,12.9908056751268,12.8241444274378,12.9380880909893,6951.94603464183,0.0,1.0
2024-08-16,14.6501,14.915,14.6501,14.9,7736,12.8505470777295,13.0829079435865,12.8505470777295,13.0697504766637,8819.32675040822,0.0,1.0
2024-08-19,14.85,14.99,14.68,14.68,10157,13.0258922535876,13.1486952782006,12.876774295129,12.876774295129,11579.3564896453,0.0,1.0
2024-08-20,14.92,14.99,14.8,14.99,13295,13.0872937658941,13.1486952782006,12.9820340305116,13.1486952782006,15156.7928059303,0.0,1.0
2024-08-21,15.0,15.04,14.7001,15.04,14102,13.1574669228158,13.1925535012766,12.8944053008056,13.1925535012766,16076.8027190093,0.0,1.0
2024-08-22,14.99,15.04,14.71,14.9,7235,13.1486952782006,13.1925535012766,12.9030892289747,13.0697504766637,8248.16817983493,0.0,1.0
2024-08-23,15.0,15.05,14.91,15.02,19943,13.1574669228158,13.2013251458918,13.0785221212789,13.1750102120462,22735.7592274289,0.0,1.0
2024-08-26,15.05,15.1485,15.0,15.05,14932,13.2013251458918,13.2877258453516,13.1574669228158,13.2013251458918,17023.0334846297,0.0,1.0
2024-08-27,15.07,15.15,14.96,14.99,8803,13.2188684351222,13.2890415920439,13.1223803443549,13.1486952782006,10035.7463009105,0.0,1.0
2024-08-28,15.0,15.07,14.97,15.07,9547,13.1574669228158,13.2188684351222,13.1311519889701,13.2188684351222,10883.9338787677,0.0,1.0
2024-08-29,14.98,15.2,14.98,15.05,16247,13.1399236335853,13.33289981512,13.1399236335853,13.2013251458918,18522.1822277511,0.0,1.0
2024-08-30,15.15,15.44,15.0,15.13,17182,13.2890415920439,13.543419285885,13.1574669228158,13.2714983028135,19588.1168854077,0.0,1.0
2024-09-03,14.78,15.0437,14.7012,15.03,15315,13.3208388037741,13.5585049196438,13.2498183641437,13.5461574574238,16992.6010917472,0.40625,1.0
2024-09-04,14.75,14.775,14.7,14.71,8410,13.2938005653361,13.3163324307011,13.2487368346061,13.2577495807521,9331.22919892877,0.0,1.0
2024-09-05,14.7899,14.89,14.69,14.88,24729,13.3297614224586,13.41997901138,13.2397240884601,13.410966265234,27437.8081879084,0.0,1.0
2024-09-06,14.28,14.8199,14.065,14.69,65906,12.8702014964745,13.3567996608966,12.6764274543357,13.2397240884601,73125.3259910347,0.0,1.0
2024-09-09,14.3322,14.42,13.91,14.42,23598,12.9172480313566,12.9963799425184,12.5367298890729,12.9963799425184,26182.9187439145,0.0,1.0
2024-09-10,14.46,14.73,14.24,14.48,13434,13.0324309271024,13.2757750730441,12.8341505118906,13.0504564193943,14905.5568440439,0.0,1.0
2024-09-11,14.4,14.55,14.34,14.4,13597,12.9783544502264,13.1135456424163,12.9242779733505,12.9783544502264,15086.4118213834,0.0,1.0
2024-09-12,14.61,14.65,14.4,14.4,8431,13.1676221192922,13.2036731038762,12.9783544502264,12.9783544502264,9354.52953343266,0.0,1.0
2024-09-13,14.67,14.8,14.59,14.6001,23378,13.2216985961682,13.338864296066,13.1495966270002,13.1586995006077,25938.820001493,0.0,1.0
2024-09-16,14.8,15.0,14.67,14.71,36409,13.338864296066,13.5191192189859,13.2216985961682,13.2577495807521,40397.2323310106,0.0,1.0
2024-09-17,14.71,14.95,14.58,14.95,45199,13.2577495807521,13.4740554882559,13.1405838808542,13.4740554882559,50150.0866304855,0.0,1.0
2024-09-18,14.96,15.0,14.65,14.7,26057,13.4830682344019,13.5191192189859,13.2036731038762,13.2487368346061,28911.2769603433,0.0,1.0
2024-09-19,16.33,16.44,15.12,15.12,70031,14.7178144564026,14.8169546640085,13.6272721727377,13.6272721727377,77702.1774114365,0.0,1.0
2024-09-20,16.21,17.0533,16.21,16.5,18041,14.6096615026507,15.3697063851421,14.6096615026507,14.8710311408844,20017.2064182966,0.0,1.0
2024-09-23,16.23,16.4825,15.99,16.3,10464,14.6276869949427,14.855258835129,14.4113810874389,14.6907762179646,11610.2238213544,0.0,1.0
2024-09-24,16.23,16.23,16.1,16.17,8848,14.6276869949427,14.6276869949427,14.5105212950448,14.5736105180667,9817.2076042951,0.0,1.0
2024-09-25,16.99,17.24,16.37,16.37,32121,15.312655702038,15.5379743556877,14.7538654409866,14.7538654409866,35639.5259332688,0.0,1.0
2024-09-26,16.84,17.0,16.6581,16.99,17218,15.1774645098481,15.321668448184,15.0135226574525,15.312655702038,19104.0552136927,0.0,1.0
2024-09-27,17.315,17.38,16.75,17.11,31281,15.6055699517827,15.6641528017316,15.0963497945342,15.4208086557899,34707.5125531142,0.0,1.0
2024-09-30,17.3,17.42,16.71,17.32,28964,15.5920508325637,15.7002037863156,15.0602988099502,15.6100763248557,32136.7089795211,0.0,1.0
2024-10-01,17.75,17.9,17.0612,17.08,66875,15.9976244091333,16.1328156013231,15.3768264545974,15.3937704173519,74200.4699974269,0.0,1.0
2024-10-02,17.64,17.9,17.64,17.85,20736,15.8984842015274,16.1328156013231,15.8984842015274,16.0877518705932,23007.4160129592,0.0,1.0
2024-10-03,17.75,17.75,17.2533,17.6002,12178,15.9976244091333,15.9976244091333,15.5499613080619,15.8626134718663,13511.9749327651,0.0,1.0
2024-10-04,17.985,18.1929,17.57,17.57,25813,16.209423943564,16.3967989359392,15.8353949785054,15.8353949785054,28640.5492642032,0.0,1.0
2024-10-07,17.93,18.2,17.6413,18.16,25155,16.1598538397611,16.4031979857028,15.8996558585263,16.3671470011189,27910.4721164154,0.0,1.0
2024-10-08,17.67,17.99,17.5,17.94,9158,15.9255224399653,16.213930316637,15.7723057554835,16.1688665859071,10161.1649231617,0.0,1.0
2024-10-09,17.6,17.9351,17.6,17.7,5508,15.8624332169434,16.1644503402955,15.8624332169434,15.9525606784033,6111.3448784423,0.0,1.0
2024-10-10,17.3,17.744,17.3,17.65,8808,15.5920508325637,15.9922167614457,15.5920508325637,15.9074969476734,9772.82601476392,0.0,1.0
2024-10-11,17.3,17.558,17.0,17.53,8098,15.5920508325637,15.8245796831302,15.321668448184,15.7993439939215,8985.05280058563,0.0,1.0
2024-10-14,17.42,17.52,17.002,17.5,10689,15.7002037863156,15.7903312477755,15.3234709974132,15.7723057554835,11859.8702624672,0.0,1.0
2024-10-15,17.65,17.67,17.3,17.53,12579,15.9074969476734,15.9255224399653,15.5920508325637,15.7993439939215,13956.9003678151,0.0,1.0
2024-10-16,17.41,17.71,17.34,17.47,13431,15.6911910401696,15.9615734245493,15.6281018171476,15.7452675170455,14902.228224829,0.0,1.0
2024-10-17,17.3753,17.56,17.25,17.56,9962,15.659916811043,15.8263822323594,15.5469871018337,15.8263822323594,11053.2348727382,0.0,1.0
2024-10-18,17.45,17.5,17.09,17.5,15366,15.7272420247535,15.7723057554835,15.4027831634979,15.7723057554835,17049.1876183995,0.0,1.0
2024-10-21,17.1396,17.5546,17.0503,17.45,18988,15.447486384382,15.8215153494406,15.3670025612983,15.7272420247535,21067.940550447,0.0,1.0
2024-10-22,17.01,17.5299,16.72,17.14,16902,15.33068119433,15.79925386646,15.0693115560962,15.4478468942278,18753.4406563964,0.0,1.0
2024-10-23,16.85,16.985,16.77,16.9,13576,15.1864772559941,15.308149328965,15.1143752868262,15.2315409867241,15063.1114868796,0.0,1.0
2024-10-24,17.08,17.1,16.8001,16.93,11155,15.3937704173519,15.4117959096439,15.1415036527256,15.258579225162,12376.9157805054,0.0,1.0
2024-10-25,17.1,17.1,16.9,17.0,4139,15.4117959096439,15.4117959096439,15.2315409867241,15.321668448184,4592.38497673795,0.0,1.0
2024-10-28,17.15,17.19,16.91,17.19,5788,15.4568596403738,15.4929106249578,15.2405537328701,15.4929106249578,6422.0160051605,0.0,1.0
2024-10-29,16.71,17.15,16.5,17.15,17693,15.0602988099502,15.4568596403738,14.8710311408844,15.4568596403738,19631.0865893754,0.0,1.0
2024-10-30,16.57,17.06,16.53,17.06,5179,14.9341203639064,15.3757449250599,14.8980693793224,15.3757449250599,5746.3063045484,0.0,1.0
2024-10-31,16.45,16.8,16.4,16.7501,6216,14.8259674101545,15.1414135252642,14.7809036794245,15.0964399219957,6896.89901314402,0.0,1.0
2024-11-01,16.18,16.72,16.07,16.41,12159,14.5826232642127,15.0693115560962,14.4834830566068,14.7899164255705,13490.8936777378,0.0,1.0
2024-11-04,16.39,16.4698,16.15,16.15,13313,14.7718909332785,14.8438126475235,14.5555850257748,14.5555850257748,14771.3025357121,0.0,1.0
2024-11-05,17.05,17.1,16.35,16.35,11298,15.3667321789139,15.4117959096439,14.7358399486946,14.7358399486946,12535.5799630794,0.0,1.0
2024-11-06,16.9,17.18,16.9,16.9,8285,15.2315409867241,15.4838978788118,15.2315409867241,15.2315409867241,9192.53673164384,0.0,1.0
2024-11-07,16.72,17.0395,16.49,16.99,9565,15.0693115560962,15.3572687954606,14.8620183947384,15.312655702038,10612.7475966414,0.0,1.0
2024-11-08,17.19,17.19,16.75,16.76,6194,15.4929106249578,15.4929106249578,15.0963497945342,15.1053625406802,6872.48913890188,0.0,1.0
2024-11-11,17.29,17.29,16.93,17.2,17826,15.5830380864177,15.5830380864177,15.258579225162,15.5019233711038,19778.6553745665,0.0,1.0
2024-11-12,16.52,17.0228,16.41,17.0228,14155,14.8890566331764,15.3422175093968,14.7899164255705,15.3422175093968,15705.5349953433,0.0,1.0
2024-11-13,16.11,16.6,16.04,16.52,32010,14.5195340411908,14.9611586023443,14.4564448181689,14.8890566331764,35516.3670223199,0.0,1.0
2024-11-14,16.025,16.2,15.79,16.2,15580,14.4429256989499,14.6006487565047,14.2311261645191,14.6006487565047,17286.6291223912,0.0,1.0
2024-11-15,15.75,15.975,15.6,15.79,14540,14.1950751799351,14.3978619682199,14.0598839877453,14.2311261645191,16132.7077945808,0.0,1.0
2024-11-18,15.72,16.02,15.67,15.75,11673,14.1680369414972,14.4384193258769,14.1229732107672,14.1950751799351,12951.6573649341,0.0,1.0
2024-11-19,15.73,15.93,15.61,15.93,13001,14.1770496876432,14.357304610563,14.0688967338913,14.357304610563,14425.1261373689,0.0,1.0
2024-11-20,15.96,15.96,15.65,15.65,17724,14.3843428490009,14.3843428490009,14.1049477184752,14.1049477184752,19665.4823212621,0.0,1.0
2024-11-21,15.98,16.0791,15.7349,16.0,21577,14.4023683412929,14.4916846555997,14.1814659332547,14.4203938335849,23940.5389328522,0.0,1.0
2024-11-22,16.72,16.72,15.98,15.98,22305,15.0693115560962,15.0693115560962,14.4023683412929,14.4023683412929,24748.2838623195,0.0,1.0
2024-11-25,16.75,16.9141,16.405,16.59,14921,15.0963497945342,15.2442489587899,14.7854100524975,14.9521458561984,16555.4424348652,0.0,1.0
2024-11-26,16.7,16.75,16.545,16.545,15472,15.0512860638042,15.0963497945342,14.9115884985414,14.9115884985414,17166.7988306571,0.0,1.0
2024-11-27,16.8729,16.89,16.5961,16.77,9580,15.2071164446684,15.2225282405781,14.9576436313474,15.1143752868262,10629.3906927156,0.0,1.0
2024-11-29,17.157,17.2,16.86,16.92,6307,15.463168562676,15.5019233711038,15.1954900021401,15.249566479016,6997.86712932745,0.0,1.0
2024-12-02,16.6,16.99,16.41,16.41,11691,15.3273014145252,15.6874006646255,15.1518684465276,15.1518684465276,12661.7592197988,0.40625,1.0
2024-12-03,16.24,16.65,16.08,16.65,8932,14.9949021067403,15.3734679850509,14.8471690810582,15.3734679850509,9673.66635456703,0.0,1.0
2024-12-04,16.04,16.2047,16.01,16.2047,9241,14.8102358246376,14.9623085079492,14.7825358823222,14.9623085079492,10008.324091195,0.0,1.0
2024-12-05,16.14,16.17,16.025,16.09,13899,14.902568965689,14.9302689080044,14.7963858534799,14.8564023951633,15053.0999397813,0.0,1.0
2024-12-06,16.01,16.15,16.0001,16.12,15827,14.7825358823222,14.9118022797941,14.7733949013581,14.8841023374787,17141.1909307806,0.0,1.0
2024-12-09,16.06,16.13,16.0,16.13,7005,14.8287024528479,14.8933356515838,14.7733025682171,14.8933356515838,7586.65839831414,0.0,1.0
2024-12-10,16.0167,16.095,16.0,16.0,1585,14.7887222027726,14.8610190522159,14.7733025682171,14.7733025682171,1716.61007299471,0.0,1.0
2024-12-11,16.0,16.03,15.6,16.03,27919,14.7733025682171,14.8010025105325,14.4039700040116,14.8010025105325,30237.2470838733,0.0,1.0
2024-12-12,15.7441,15.9821,15.64,15.7,11328,14.5370220602666,14.7567749359689,14.4409032604322,14.496303145063,12268.6176068669,0.0,1.0
2024-12-13,15.325,15.68,15.325,15.6413,11495,14.1500538661204,14.4778365168527,14.1500538661204,14.4421035912659,12449.4844095105,0.0,1.0
2024-12-16,14.82,15.35,14.75,15.35,47660,13.6837715038111,14.1731371513832,13.6191383050751,14.1731371513832,51617.4360119417,0.0,1.0
2024-12-17,15.06,15.24,14.77,14.82,21154,13.9053710423343,14.0715706962268,13.6376049332854,13.6837715038111,22910.5170246877,0.0,1.0
2024-12-18,14.8,15.13,14.8,14.98,31894,13.6653048756008,13.9700042410703,13.6653048756008,13.8315045294932,34542.3102006897,0.0,1.0
2024-12-19,14.67,14.9041,14.37,14.8,27253,13.545271792234,13.7614236754353,13.26827236908,13.6653048756008,29515.9459427917,0.0,1.0
2024-12-20,14.7207,14.99,14.48,14.48,22130,13.5920846947471,13.8407378435984,13.3698388242364,13.3698388242364,23967.5589371437,0.0,1.0
2024-12-23,14.5177,14.7,14.47,14.7,17396,13.4046484184128,13.5729717345494,13.3606055101313,13.5729717345494,18840.4724478334,0.0,1.0
2024-12-24,14.41,14.44,14.2601,14.42,12541,13.3052056255005,13.3329055678159,13.1667982470645,13.3144389396056,13582.3387542124,0.0,1.0
2024-12-26,14.39,14.49,14.04,14.04,19699,13.2867389972902,13.3790721383416,12.9635730036105,12.9635730036105,21334.701468721,0.0,1.0
2024-12-27,14.24,14.4,14.02,14.2172,22755,13.1482392857132,13.2959723113954,12.9451063754002,13.1271873295535,24644.4556536243,0.0,1.0
2024-12-30,14.27,14.28,13.83,14.15,24055,13.1759392280286,13.1851725421337,12.7696734074026,13.065139458767,26052.4008239039,0.0,1.0
2024-12-31,13.7,14.5524,13.7,14.1601,109535,12.6496403240359,13.4366880183576,12.6496403240359,13.0744651060132,118630.210943517,0.0,1.0
2025-01-02,14.23,14.2754,13.89,13.89,20007,13.1390059716081,13.1809252176454,12.8250732920334,12.8250732920334,21668.2761706025,0.0,1.0
2025-01-03,14.52,14.61,14.25,14.38,31670,13.406772080657,13.4898719076032,13.1574725998183,13.2775056831851,34299.7104175031,0.0,1.0
2025-01-06,14.21,14.63,13.81,14.54,43164,13.1205393433978,13.5083385358135,12.7512067791924,13.4252387088673,46748.1117922672,0.0,1.0
2025-01-07,13.9,14.2023,13.74,13.99,30669,12.8343066061386,13.1134296915368,12.6865735804564,12.9174064330848,33215.5926363878,0.0,1.0
2025-01-08,13.66,13.94,13.62,13.78,26393,12.6127070676153,12.8712398625591,12.5757738111948,12.723506836877,28584.5360609144,0.0,1.0
2025-01-10,13.7,13.83,13.61,13.65,16735,12.6496403240359,12.7696734074026,12.5665404970896,12.6034737535102,18124.5864804835,0.0,1.0
2025-01-13,14.2896,14.2896,13.778,13.85,55189,13.1940365236747,13.1940365236747,12.7216601740559,12.7881400356129,59771.6046173531,0.0,1.0
2025-01-14,14.24,14.5621,14.24,14.3,21733,13.1482392857132,13.4456443330396,13.1482392857132,13.203639170344,23537.5941428353,0.0,1.0
2025-01-15,14.6,14.7361,14.44,14.44,18443,13.4806385934981,13.606303998469,13.3329055678159,13.3329055678159,19974.4098272816,0.0,1.0
2025-01-16,14.7,14.88,14.61,14.61,18337,13.5729717345494,13.7391713884419,13.4898719076032,13.4898719076032,19859.6081441666,0.0,1.0
2025-01-17,14.815,14.88,14.75,14.75,9083,13.6791548467585,13.7391713884419,13.6191383050751,13.6191383050751,9837.20460126872,0.0,1.0
2025-01-21,15.0889,15.09,14.9,15.0,16280,13.9320553200982,13.9330709846497,13.7576380166521,13.8499711577035,17631.8056708856,0.0,1.0
2025-01-22,15.07,15.1699,15.0,15.0197,11400,13.9146043564395,14.0068451643498,13.8499711577035,13.8681607864906,12346.5961086054,0.0,1.0
2025-01-23,14.92,15.16,14.92,15.0,10095,13.7761046448624,13.9977041833857,13.7761046448624,13.8499711577035,10933.2357645941,0.0,1.0
2025-01-24,14.995,15.3,14.926,14.926,8239,13.8453545006509,14.1269705808576,13.7816446333255,13.7816446333255,8923.12327533339,0.0,1.0
2025-01-27,15.0,15.135,14.94,14.97,22602,13.8499711577035,13.9746208981228,13.7945712730727,13.8222712153881,24478.7513374299,0.0,1.0
2025-01-28,15.0,15.2,14.88,15.0,9658,13.8499711577035,14.0346374398062,13.7391713884419,13.8499711577035,10459.9495804308,0.0,1.0
2025-01-29,15.04,15.21,15.01,15.21,5337,13.886904414124,14.0438707539114,13.8592044718086,14.0438707539114,5780.15644137084,0.0,1.0
2025-01-30,15.02,15.1427,14.9,15.135,16299,13.8684377859138,13.9817305499838,13.7576380166521,13.9746208981228,17652.3833310667,0.0,1.0
2025-01-31,15.15,15.21,15.0,15.1581,9741,13.9884708692805,14.0438707539114,13.8499711577035,13.9959498537057,10549.8414643795,0.0,1.0
2025-02-03,15.0751,15.2675,14.92,15.15,11806,13.9193133466331,14.0969623100159,13.7761046448624,13.9884708692805,12786.3082156312,0.0,1.0
2025-02-04,15.285,15.41,15.14,15.14,7421,14.1131206096999,14.2285370360141,13.9792375551754,13.9792375551754,8037.20085280359,0.0,1.0
2025-02-05,15.45,15.53,15.35,15.35,15521,14.2654702924346,14.3393368052757,14.1731371513832,14.1731371513832,16809.7822983917,0.0,1.0
2025-02-06,15.6,15.6995,15.472,15.56,7408,14.4039700040116,14.4958414793577,14.2857835834659,14.3670367475911,8023.12140110084,0.0,1.0
2025-02-07,15.65,15.6999,15.55,15.6913,6259,14.4501365745373,14.4962108119219,14.357803433486,14.4882701617915,6778.71447752296,0.0,1.0
2025-02-10,15.72,15.86,15.6501,15.69,5393,14.5147697732733,14.6440361707452,14.4502289076784,14.4870698309579,5840.80638716747,0.0,1.0
2025-02-11,15.6362,15.755,15.615,15.66,3534,14.4373946010722,14.5470863726412,14.4178199751693,14.4593698886425,3827.4447936677,0.0,1.0
2025-02-12,15.7299,15.75,15.55,15.55,3783,14.5239107542374,14.5424697155887,14.357803433486,14.357803433486,4097.12044551354,0.0,1.0
2025-02-13,15.81,15.82,15.55,15.63,10865,14.5978696002195,14.6071029143246,14.357803433486,14.431669946327,11767.1725192981,0.0,1.0
2025-02-14,15.8,16.25,15.7,16.25,17320,14.5886362861144,15.0041354208455,14.496303145063,15.0041354208455,18758.1618071093,0.0,1.0
2025-02-18,15.67,15.94,15.55,15.94,7196,14.4686032027476,14.7179026835863,14.357803433486,14.7179026835863,7793.5180348706,0.0,1.0
2025-02-19,15.86,16.0599,15.7051,15.7051,10258,14.6440361707452,14.8286101197068,14.5010121352566,14.5010121352566,11109.7704282522,0.0,1.0
2025-02-20,15.8914,15.95,15.745,15.745,6983,14.6730287770353,14.7271359976914,14.5378530585361,14.5378530585361,7562.83163389403,0.0,1.0
2025-02-21,15.985,16.06,15.76,15.95,10245,14.7594525970594,14.8287024528479,14.5517030296938,14.7271359976914,11095.6909765494,0.0,1.0
2025-02-24,16.0,16.04,15.86,16.04,3735,14.7733025682171,14.8102358246376,14.6440361707452,14.8102358246376,4045.13477768784,0.0,1.0
2025-02-25,16.1,16.1,16.0,16.0,4070,14.8656357092684,14.8656357092684,14.7733025682171,14.7733025682171,4407.95141772143,0.0,1.0
2025-02-26,16.0251,16.2,15.8614,16.2,7922,14.796478186621,14.9579688503198,14.6453288347199,14.9579688503198,8579.8012607344,0.0,1.0
2025-02-27,16.185,16.2,15.88,16.05,28090,14.9441188791621,14.9579688503198,14.6625027989554,14.8194691387427,30422.4460255024,0.0,1.0
2025-02-28,16.1,16.2484,15.91,16.07,5924,14.8656357092684,15.0026580905886,14.6902027412708,14.837935766953,6415.89783748938,0.0,1.0
2025-03-03,15.94,16.05,15.7501,15.96,25700,15.0930060691074,15.1971610670749,14.9131966680708,15.1119433414651,27142.2404605332,0.40625,1.0
2025-03-04,15.51,15.9197,15.4965,15.9197,9421,14.6858547134163,15.0737847376643,14.6730720545748,15.0737847376643,9949.69055948184,0.0,1.0
2025-03-05,15.53,15.9099,15.52,15.8999,5706,14.704791985774,15.064505474209,14.6953233495951,15.0550368380302,6026.21105322189,0.0,1.0
2025-03-06,15.14,15.715,15.14,15.6896,24080,14.3355151747984,14.879961755083,14.3355151747984,14.8559114191887,25431.3288050443,0.0,1.0
2025-03-07,14.66,15.447,14.61,15.27,18438,13.8810206382129,14.6262023054895,13.8336774573186,14.4586074451236,19472.7093233974,0.0,1.0
2025-03-10,14.858,15.08,14.62,14.65,24047,14.0684996345544,14.2787033577252,13.8431460934975,13.8715520020341,25396.4769009511,0.0,1.0
2025-03-11,14.8,15.0199,14.8,14.835,8384,14.013581544717,14.2217968542902,14.013581544717,14.046721771343,8854.49587630782,0.0,1.0
2025-03-12,14.85,14.9871,14.8305,14.8439,4556,14.0609247256113,14.1907397276235,14.0424608850626,14.0551488575422,4811.67500148598,0.0,1.0
2025-03-13,15.27,15.64,14.85,15.21,18218,14.4586074451236,14.8089469837415,14.0609247256113,14.4017956280504,19240.3632961087,0.0,1.0
2025-03-14,15.6,15.6,15.11,15.11,23983,14.7710724390261,14.7710724390261,14.3071092662618,14.3071092662618,25328.8853293761,0.0,1.0
2025-03-17,15.4,15.6,15.305,15.55,31783,14.5816997154488,14.7710724390261,14.4917476717496,14.7237292581317,33566.6081150633,0.0,1.0
2025-03-18,15.3,15.545,15.16,15.34,5862,14.4870133536602,14.7189949400423,14.3544524471561,14.5248878983756,6190.96550893562,0.0,1.0
2025-03-19,15.375,15.45,15.234,15.33,17634,14.5580281250016,14.6290428963431,14.4245203548797,14.5154192621968,18623.5902054881,0.0,1.0
2025-03-20,15.2717,15.5,15.19,15.5,17866,14.460217113274,14.6763860772374,14.3828583556927,14.6763860772374,18868.6096524469,0.0,1.0
2025-03-21,15.21,15.29,15.21,15.29,3510,14.4017956280504,14.4775447174813,14.4017956280504,14.4775447174813,3706.97525355921,0.0,1.0
2025-03-24,15.28,15.38,14.9,15.19,49248,14.4680760813024,14.5627624430911,14.1082679065057,14.3828583556927,52011.7143268616,0.0,1.0
2025-03-25,15.05,15.34,15.05,15.2672,19355,14.2502974491886,14.5248878983756,14.2502974491886,14.4559562269935,20441.1698098685,0.0,1.0
2025-03-26,14.5,15.0243,14.5,14.81,21930,13.7295224593511,14.2259630542089,13.7295224593511,14.0230501808959,23160.6744474512,0.0,1.0
2025-03-27,14.21,14.6751,14.21,14.39,25040,13.4549320101641,13.895318278843,13.4549320101641,13.6253674613836,26445.2023786674,0.0,1.0
2025-03-28,14.11,14.52,14.11,14.5199,36564,13.3602456483755,13.7484597317089,13.3602456483755,13.7483650453471,38615.9097353671,0.0,1.0
2025-03-31,13.61,14.453,13.39,14.12,184823,12.8868138394323,13.6850198693105,12.6785038434974,13.3697142845543,195194.953643469,0.0,1.0
2025-04-01,14.16,14.3,13.82,13.82,31950,13.4075888292698,13.5401497357739,13.0856551991885,13.0856551991885,33742.9798721415,0.0,1.0
2025-04-02,14.3,14.4,13.9516,14.1682,16235,13.5401497357739,13.6348360975625,13.2102624513023,13.4153531109365,17146.0806955936,0.0,1.0
2025-04-03,14.1999,14.3898,14.03,14.03,18546,13.4453686876235,13.6251780886601,13.2844965589446,13.2844965589446,19586.7701004299,0.0,1.0
2025-04-04,13.4,14.125,13.31,14.06,45339,12.6879724796762,13.3744486026438,12.6027547540665,13.3129024674812,47883.3478692653,0.0,1.0
2025-04-07,13.2,13.4799,13.01,13.01,54501,12.498599756099,12.7636268827453,12.3186956687006,12.3186956687006,57559.5037875298,0.0,1.0
2025-04-08,13.6,13.6699,13.2801,13.2801,14208,12.8773452032535,12.9435309701437,12.5744435318917,12.5744435318917,15005.3288896208,0.0,1.0
2025-04-09,13.98,13.98,13.36,13.5443,19727,13.2371533780503,13.2371533780503,12.6500979349608,12.8246048997372,20834.0458196474,0.0,1.0
2025-04-10,13.84,14.07,13.7366,13.85,11729,13.1045924715462,13.32237110366,13.0066867734567,13.1140611077251,12387.2116094005,0.0,1.0
2025-04-11,13.92,14.13,13.75,13.88,9019,13.1803415609771,13.3791829207332,13.0193747459364,13.1424670162616,9525.1310005272,0.0,1.0
2025-04-14,13.86,14.1566,13.86,13.9,15587,13.1235297439039,13.404369492969,13.1235297439039,13.1614042886194,16461.7160333981,0.0,1.0
2025-04-15,13.83,14.18,13.82,14.06,7685,13.0951238353673,13.4265261016275,13.0856551991885,13.3129024674812,8116.26918051355,0.0,1.0
2025-04-16,13.9213,14.0,13.8,13.8,10282,13.1815724836803,13.256090650408,13.0667179268307,13.0667179268307,10859.008420825,0.0,1.0
2025-04-17,14.1,14.1,13.78,14.07,9671,13.3507770121966,13.3507770121966,13.047780654473,13.32237110366,10213.7201359462,0.0,1.0
2025-04-21,13.8,14.0191,13.8,13.9381,11928,13.0667179268307,13.2741757455096,13.0667179268307,13.1974797924608,12597.3791522662,0.0,1.0
2025-04-22,14.17,14.17,13.81,14.01,3909,13.4170574654487,13.4170574654487,13.0761865630096,13.2655592865869,4128.36645759627,0.0,1.0
2025-04-23,14.45,14.5,14.0412,14.25,39796,13.6821792784568,13.7295224593511,13.2951014314649,13.4928065548796,42029.2840998981,0.0,1.0
2025-04-24,14.31,14.4725,14.2101,14.4725,10876,13.5496183719527,13.7034837098593,13.4550266965259,13.7034837098593,11486.3426945043,0.0,1.0
2025-04-25,14.3386,14.35,14.2,14.3,2738,13.5766986714243,13.5874929166682,13.4454633739853,13.5401497357739,2891.65192143735,0.0,1.0
2025-04-28,14.15,14.35,14.0,14.35,19429,13.3981201930909,13.5874929166682,13.256090650408,13.5874929166682,20519.322564502,0.0,1.0
2025-04-29,14.435,14.47,14.2,14.2,19666,13.6679763241885,13.7011165508146,13.4454633739853,13.4454633739853,20769.6226029902,0.0,1.0
2025-04-30,14.45,14.45,14.3,14.3,6309,13.6821792784568,13.6821792784568,13.5401497357739,13.5401497357739,6663.05039165387,0.0,1.0
2025-05-01,14.4399,14.5,14.33,14.49,5365,13.6726159559162,13.7295224593511,13.5685556443105,13.7200538231723,5666.07471092453,0.0,1.0
2025-05-02,14.7,14.7875,14.39,14.4,15869,13.9188951829284,14.0017457494934,13.6253674613836,13.6348360975625,16759.5413956499,0.0,1.0
2025-05-05,14.76,14.84,14.59,14.59,4705,13.9757070000016,14.0514560894325,13.8147401849609,13.8147401849609,4969.0366290587,0.0,1.0
2025-05-06,15.002,15.002,14.8,14.84,5273,14.2048479955301,14.2048479955301,14.013581544717,14.0514560894325,5568.91182678565,0.0,1.0
2025-05-07,15.08,15.09,14.85,14.85,6773,14.2787033577252,14.288171993904,14.0609247256113,14.0609247256113,7153.08928557164,0.0,1.0
2025-05-08,14.71,15.18,14.71,15.1,9184,13.9283638191073,14.3733897195138,13.9283638191073,14.2976406300829,9699.39052099363,0.0,1.0
2025-05-09,14.94,15.0853,14.9,15.0,11234,14.1461424512211,14.2837217349,14.1082679065057,14.2029542682943,11864.4330480012,0.0,1.0
2025-05-12,15.0,15.18,14.84,14.91,10000,14.2029542682943,14.3733897195138,14.0514560894325,14.1177365426845,10561.1830585732,0.0,1.0
2025-05-13,15.05,15.05,14.88,14.9999,21151,14.2502974491886,14.2502974491886,14.0893306341479,14.2028595819325,22337.9582871882,0.0,1.0
2025-05-14,15.0,15.0244,14.88,14.9241,7796,14.2029542682943,14.2260577405707,14.0893306341479,14.1310873196967,8233.49831246368,0.0,1.0
2025-05-15,15.05,15.1,15.0,15.04,5821,14.2502974491886,14.2976406300829,14.2029542682943,14.2408288130097,6147.66465839548,0.0,1.0
2025-05-16,15.11,15.15,15.0,15.1,47220,14.3071092662618,14.3449838109772,14.2029542682943,14.2976406300829,49869.9064025827,0.0,1.0
2025-05-19,15.19,15.388,14.9,15.15,12224,14.3828583556927,14.5703373520342,14.1082679065057,14.3449838109772,12909.9901707999,0.0,1.0
2025-05-20,15.35,15.48,15.235,15.32,9095,14.5343565345545,14.6574488048797,14.4254672184976,14.5059506260179,9605.39599177235,0.0,1.0
2025-05-21,14.785,15.3593,14.78,15.3096,17051,13.9993785904487,14.5431623662008,13.9946442723593,14.4961032443919,18007.8732331733,0.0,1.0
2025-05-22,14.87,14.9711,14.7639,14.7697,7711,14.0798619979691,14.1755899097374,13.9793997681113,13.9848915770951,8143.7282564658,0.0,1.0
2025-05-23,14.9599,14.998,14.87,14.87,6013,14.164985037217,14.2010605410585,14.0798619979691,14.0798619979691,6350.43937312011,0.0,1.0
2025-05-27,14.9,14.95,14.89,14.89,5677,14.1082679065057,14.1556110874,14.0987992703268,14.0987992703268,5995.58362235201,0.0,1.0
2025-05-28,14.97,15.1041,14.9,14.99,15203,14.1745483597577,14.3015227709162,14.1082679065057,14.1934856321154,16056.1666039489,0.0,1.0
2025-05-29,14.99,15.13,14.942,15.07,17861,14.1934856321154,14.3260465386195,14.1480361784569,14.2692347215463,18863.3290609177,0.0,1.0
2025-05-30,14.29,15.018,14.2,14.911,54371,13.530681099595,14.2199978134162,13.4454633739853,14.1186834063024,57422.2084077686,0.0,1.0
2025-06-02,14.2532,14.45,14.2001,14.26,26356,13.8804998632231,14.0721538337758,13.828788349827,13.8871220532625,27063.6751487112,0.40625,1.0
2025-06-03,14.39,14.53,14.28,14.33,9601,14.0137227451927,14.1500619518867,13.9065990827902,13.9552916566095,9858.7928783873,0.0,1.0
2025-06-04,14.4716,14.6,14.31,14.37,9372,14.0931890256658,14.2182315552337,13.9358146270818,13.994245715665,9623.64408460012,0.0,1.0
2025-06-05,14.33,14.535,14.27,14.39,11189,13.9552916566095,14.1549312092686,13.8968605680264,14.0137227451927,11489.4316754792,0.0,1.0
2025-06-06,14.2704,14.4399,14.21,14.4399,7064,13.8972501086169,14.0623179338643,13.8384294794432,14.0623179338643,7253.67283542633,0.0,1.0
2025-06-09,14.3,14.46,14.2701,14.38,4231,13.926076112318,14.0818923485397,13.896957953174,14.0039842304288,4344.60500660937,0.0,1.0
2025-06-10,14.49,14.49,14.28,14.33,16504,14.1111078928313,14.1111078928313,13.9065990827902,13.9552916566095,16947.142762723,0.0,1.0
2025-06-11,14.41,14.82,14.41,14.6,11918,14.0331997747204,14.4324788800386,14.0331997747204,14.2182315552337,12238.0057832122,0.0,1.0
2025-06-12,14.35,14.402,14.3,14.34,14511,13.9747686861373,14.0254089629093,13.926076112318,13.9650301713734,14900.6294613351,0.0,1.0
2025-06-13,14.58,14.598,14.27,14.2901,12310,14.198754525706,14.216283852281,13.8968605680264,13.9164349827017,12640.5312293457,0.0,1.0
2025-06-16,14.57,14.6,14.41,14.59,8859,14.1890160109422,14.2182315552337,14.0331997747204,14.2084930404699,9096.86971249171,0.0,1.0
2025-06-17,14.71,14.87,14.57,14.57,21489,14.3253552176362,14.4811714538579,14.1890160109422,14.1890160109422,22065.9931427627,0.0,1.0
2025-06-18,14.7,14.7,14.62,14.6208,2030,14.3156167028723,14.3156167028723,14.2377085847614,14.2384876659426,2084.50677461996,0.0,1.0
2025-06-20,14.6248,14.7025,14.4,14.6701,13994,14.2423830718481,14.3180513315633,14.0234612599566,14.2864985437284,14369.7476867151,0.0,1.0
2025-06-23,14.78,14.84,14.632,14.69,12691,14.3935248209832,14.4519559095663,14.2493948024781,14.3058781881085,13031.7613185724,0.0,1.0
2025-06-24,14.83,14.9879,14.34,14.75,11677,14.4422173948025,14.5959885429238,13.9650301713734,14.3643092766916,11990.5347818903,0.0,1.0
2025-06-25,14.94,14.9468,14.66,14.78,15057,14.5493410572049,14.5559632472443,14.2766626438169,14.3935248209832,15461.2899041639,0.0,1.0
2025-06-26,15.1503,15.38,14.96,14.97,77889,14.7541420226889,14.9778357068147,14.5688180867326,14.5785566014965,79980.3685558492,0.0,1.0
2025-06-27,15.17,15.3789,15.0001,15.0001,25779,14.7733268967737,14.9767644701907,14.6078695309357,14.6078695309357,26471.1823364177,0.0,1.0
2025-06-30,15.09,15.2332,15.0315,15.15,6036,14.6954187786628,14.8348743100813,14.6384484672942,14.753849867246,6198.07038995374,0.0,1.0
2025-07-01,15.01,15.4799,14.95,15.1,16692,14.6175106605519,15.0751234693057,14.5590795719688,14.7051572934267,17140.1906807667,0.0,1.0
2025-07-02,15.145,15.2,14.7846,14.9797,9280,14.748980609864,14.8025424410652,14.3980045377746,14.5880029608174,9529.17382683412,0.0,1.0
2025-07-03,15.01,15.39,15.0,15.21,17757,14.6175106605519,14.9875742215786,14.6077721457881,14.8122809558291,18233.7865994713,0.0,1.0
2025-07-07,15.0292,15.2378,14.95,15.1,21055,14.6362086088985,14.8393540268726,14.5590795719688,14.7051572934267,21620.3399702578,0.0,1.0
2025-07-08,14.95,15.2266,14.95,15.11,18063,14.5590795719688,14.8284468903371,14.5590795719688,14.7148958081905,18548.0028916061,0.0,1.0
2025-07-09,15.03,15.07,14.94,14.94,8923,14.6369876900797,14.6759417491351,14.5493410572049,14.5493410572049,9162.58815267677,0.0,1.0
2025-07-10,14.9,15.125,14.85,15.09,6561,14.5103869981495,14.7295035803363,14.4616944243302,14.6954187786628,6737.16696959682,0.0,1.0
2025-07-11,14.84,14.84,14.712,14.74,16257,14.4519559095663,14.4519559095663,14.3273029205889,14.3545707619278,16693.5106576339,0.0,1.0
2025-07-14,14.61,14.8494,14.58,14.8494,16067,14.2279700699976,14.4611101134444,14.198754525706,14.4611101134444,16498.4090383344,0.0,1.0
2025-07-15,14.36,14.75,14.35,14.65,21216,13.9845072009011,14.3643092766916,13.9747686861373,14.266924129053,21785.6629213483,0.0,1.0
2025-07-16,14.39,14.475,14.03,14.28,14952,14.0137227451927,14.0965001206855,13.6631362136938,13.9065990827902,15353.4705882353,0.0,1.0
2025-07-17,14.5598,14.6,14.1317,14.6,19677,14.179082725883,14.2182315552337,13.7621769088422,14.2182315552337,20205.3398050232,0.0,1.0
2025-07-18,14.5,14.5886,14.4001,14.4459,10545,14.1208464075951,14.2071296484029,14.0235586451042,14.0681610427227,10828.139871117,0.0,1.0
2025-07-21,14.5301,14.61,14.47,14.59,13933,14.1501593370344,14.2279700699976,14.0916308633036,14.2084930404699,14307.1097984137,0.0,1.0
2025-07-22,14.61,14.61,14.48,14.4813,19747,14.2279700699976,14.2279700699976,14.1013693780674,14.1026353849867,20277.2193489755,0.0,1.0
2025-07-23,14.44,14.61,14.4,14.61,9706,14.062415319012,14.2279700699976,14.0234612599566,14.2279700699976,9966.61219431592,0.0,1.0
2025-07-24,14.39,14.44,14.32,14.32,6683,14.0137227451927,14.062415319012,13.9455531418457,13.9455531418457,6862.4427461996,0.0,1.0
2025-07-25,14.431,14.44,14.355,14.4157,11425,14.0536506557245,14.062415319012,13.9796379435192,14.0387507281358,11731.7684236616,0.0,1.0
2025-07-28,14.335,14.43,14.2,14.43,22538,13.9601609139915,14.0526768042481,13.8286909646794,14.0526768042481,23143.159451421,0.0,1.0
2025-07-29,14.51,14.61,14.44,14.44,16101,14.130584922359,14.2279700699976,14.062415319012,14.062415319012,16533.3219596827,0.0,1.0
2025-07-30,14.46,14.75,14.32,14.32,16506,14.0818923485397,14.3643092766916,13.9455531418457,13.9455531418457,16949.1964639789,0.0,1.0
2025-07-31,14.45,14.6,14.3209,14.6,7153,14.0721538337758,14.2182315552337,13.9464296081744,14.2182315552337,7345.06254130868,0.0,1.0
2025-08-01,14.56,15.04,14.45,14.7697,6065,14.1792774961783,14.6467262048435,14.0721538337758,14.3834941507764,6227.84905816259,0.0,1.0
2025-08-04,14.75,14.79,14.47,14.47,7845,14.3643092766916,14.403263335747,14.0916308633036,14.0916308633036,8055.64317580966,0.0,1.0
2025-08-05,14.76,14.84,14.7134,14.7134,4204,14.3740477914555,14.4519559095663,14.3286663126559,14.3286663126559,4316.8800396563,0.0,1.0
2025-08-06,14.7694,14.902,14.7694,14.85,4954,14.3832019953335,14.5123347011023,14.3832019953335,14.4616944243302,5087.01801057501,0.0,1.0
2025-08-07,14.5899,15.0392,14.41,14.76,19333,14.2083956553222,14.6459471236624,14.0331997747204,14.3740477914555,19852.1031890285,0.0,1.0
2025-08-08,14.8,14.92,14.68,14.68,12595,14.4130018505109,14.5298640276772,14.2961396733446,14.2961396733446,12933.1836582948,0.0,1.0
2025-08-11,15.05,15.05,14.9,14.95,19145,14.6564647196074,14.6564647196074,14.5103869981495,14.5590795719688,19659.0552709848,0.0,1.0
2025-08-12,14.8,15.01,14.8,14.92,14391,14.4130018505109,14.6175106605519,14.4130018505109,14.5298640276772,14777.4073859881,0.0,1.0
2025-08-13,14.71,14.965,14.67,14.89,60996,14.3253552176362,14.5736873441146,14.2864011585807,14.5006484833856,62633.7808988763,0.0,1.0
2025-08-14,14.97,15.16,14.75,15.1445,9064,14.5785566014965,14.7635883820098,14.3643092766916,14.7484936841258,9307.37409120952,0.0,1.0
2025-08-15,15.1201,15.17,14.902,15.1,12671,14.724731708102,14.7733268967737,14.5123347011023,14.7051572934267,13011.2243060146,0.0,1.0
2025-08-18,15.0,15.15,14.49,15.15,51630,14.6077721457881,14.753849867246,14.1111078928313,14.753849867246,53016.2979180435,0.0,1.0
2025-08-19,15.08,15.1599,14.6,15.13,87449,14.6856802638989,14.7634909968622,14.2182315552337,14.7343728377182,89797.0605584933,0.0,1.0
2025-08-20,15.1201,15.18,14.6501,14.6501,24257,14.724731708102,14.7830654115375,14.2670215142007,14.2670215142007,24908.3156807667,0.0,1.0
2025-08-21,15.06,15.2765,14.85,15.1794,24008,14.6662032343712,14.8770420790088,14.4616944243302,14.7824811006517,24652.6298744217,0.0,1.0
2025-08-22,15.16,15.38,14.89,15.11,46126,14.7635883820098,14.9778357068147,14.5006484833856,14.7148958081905,47364.5120621283,0.0,1.0
2025-08-25,15.3384,15.3421,15.04,15.26,14081,14.9373234853971,14.9409267358597,14.6467262048435,14.8609735296484,14459.0836913417,0.0,1.0
2025-08-26,15.3774,15.4041,15.105,15.4,16380,14.9753036929761,15.0013055273956,14.7100265508086,14.9973127363424,16819.8132848645,0.0,1.0
2025-08-27,15.41,15.41,15.1261,15.33,5306,15.0070512511063,15.0070512511063,14.7305748169603,14.9291431329954,5448.46943159286,0.0,1.0
2025-08-28,15.5099,15.51,14.898,15.5,35497,15.1043390135972,15.1044363987449,14.5084392951967,15.094697883981,36450.1167382684,0.0,1.0
2025-08-29,15.22,15.62,15.22,15.34,26196,14.822019470593,15.2115600611473,14.822019470593,14.9388816477593,26899.3790482485,0.0,1.0
2025-09-02,15.13,15.2,15.01,15.06,14746,15.13,15.2,15.01,15.06,14746,0.40625,1.0
2025-09-03,15.125,15.13,14.8201,15.13,16049,15.125,15.13,14.8201,15.13,16049,0.0,1.0
2025-09-04,14.86,15.08,14.86,15.08,8951,14.86,15.08,14.86,15.08,8951,0.0,1.0
2025-09-05,14.98,15.06,14.88,14.88,4898,14.98,15.06,14.88,14.88,4898,0.0,1.0
2025-09-08,15.02,15.08,14.99,15.01,6512,15.02,15.08,14.99,15.01,6512,0.0,1.0
2025-09-09,14.9634,15.22,14.87,14.88,9777,14.9634,15.22,14.87,14.88,9777,0.0,1.0
2025-09-10,15.09,15.29,14.9987,15.15,6218,15.09,15.29,14.9987,15.15,6218,0.0,1.0
2025-09-11,15.2,15.43,14.975,15.13,31064,15.2,15.43,14.975,15.13,31064,0.0,1.0
2025-09-12,15.1,15.3599,14.98,15.0925,33612,15.1,15.3599,14.98,15.0925,33612,0.0,1.0
2025-09-15,15.02,15.35,14.8,15.14,38775,15.02,15.35,14.8,15.14,38775,0.0,1.0
2025-09-16,15.31,15.34,14.9001,15.0,21409,15.31,15.34,14.9001,15.0,21409,0.0,1.0
2025-09-17,15.3,15.5,15.16,15.1907,25535,15.3,15.5,15.16,15.1907,25535,0.0,1.0
2025-09-18,15.32,15.45,15.3,15.3,6887,15.32,15.45,15.3,15.3,6887,0.0,1.0
2025-09-19,15.535,15.6,15.3001,15.39,10438,15.535,15.6,15.3001,15.39,10438,0.0,1.0
2025-09-22,15.36,15.6,15.3,15.57,6640,15.36,15.6,15.3,15.57,6640,0.0,1.0
2025-09-23,15.58,15.81,15.37,15.4868,18931,15.58,15.81,15.37,15.4868,18931,0.0,1.0
2025-09-24,15.51,15.79,15.41,15.65,11513,15.51,15.79,15.41,15.65,11513,0.0,1.0
2025-09-25,15.4,15.55,15.4,15.55,2816,15.4,15.55,15.4,15.55,2816,0.0,1.0
2025-09-26,15.42,15.55,15.42,15.52,2744,15.42,15.55,15.42,15.52,2744,0.0,1.0
2025-09-29,15.48,15.5393,15.3,15.392,7264,15.48,15.5393,15.3,15.392,7264,0.0,1.0
2025-09-30,14.9,15.48,14.9,15.45,27709,14.9,15.48,14.9,15.45,27709,0.0,1.0
2025-10-01,15.1589,15.4999,15.02,15.02,36977,15.1589,15.4999,15.02,15.02,36977,0.0,1.0
2025-10-02,15.2487,15.45,15.24,15.345,21453,15.2487,15.45,15.24,15.345,21453,0.0,1.0
2025-10-03,15.25,15.36,15.25,15.34,6386,15.25,15.36,15.25,15.34,6386,0.0,1.0
2025-10-06,15.62,15.6899,15.2899,15.34,30286,15.62,15.6899,15.2899,15.34,30286,0.0,1.0
2025-10-07,15.545,15.69,15.545,15.69,11564,15.545,15.69,15.545,15.69,11564,0.0,1.0
2025-10-08,15.12,15.9,14.55,15.6082,310799,15.12,15.9,14.55,15.6082,310799,0.0,1.0
2025-10-09,14.74,15.215,14.63,15.122,34234,14.74,15.215,14.63,15.122,34234,0.0,1.0
2025-10-10,14.94,15.1552,14.8,14.8,22004,14.94,15.1552,14.8,14.8,22004,0.0,1.0
2025-10-13,14.86,15.1501,14.86,15.03,8556,14.86,15.1501,14.86,15.03,8556,0.0,1.0
2025-10-14,15.15,15.1867,14.851,15.05,6997,15.15,15.1867,14.851,15.05,6997,0.0,1.0
2025-10-15,15.06,15.15,14.83,14.9,31149,15.06,15.15,14.83,14.9,31149,0.0,1.0
2025-10-16,15.03,15.17,14.86,15.05,12690,15.03,15.17,14.86,15.05,12690,0.0,1.0
2025-10-17,14.93,15.1,14.6,14.81,19769,14.93,15.1,14.6,14.81,19769,0.0,1.0
2025-10-20,14.915,15.1982,14.915,14.95,13825,14.915,15.1982,14.915,14.95,13825,0.0,1.0
2025-10-21,15.04,15.11,14.86,15.01,20504,15.04,15.11,14.86,15.01,20504,0.0,1.0
2025-10-22,15.03,15.05,14.85,15.02,21281,15.03,15.05,14.85,15.02,21281,0.0,1.0
2025-10-23,15.23,15.25,14.9,15.0,15771,15.23,15.25,14.9,15.0,15771,0.0,1.0
2025-10-24,14.98,15.0494,14.92,15.0494,4937,14.98,15.0494,14.92,15.0494,4937,0.0,1.0
2025-10-27,15.21,15.23,14.93,15.03,5341,15.21,15.23,14.93,15.03,5341,0.0,1.0
2025-10-28,15.14,15.25,15.06,15.25,12046,15.14,15.25,15.06,15.25,12046,0.0,1.0
2025-10-29,15.29,15.3744,15.23,15.23,5650,15.29,15.3744,15.23,15.23,5650,0.0,1.0
2025-10-30,15.1,15.3791,15.06,15.3,9005,15.1,15.3791,15.06,15.3,9005,0.0,1.0
2025-10-31,15.02,15.3,15.02,15.18,10032,15.02,15.3,15.02,15.18,10032,0.0,1.0
2025-11-03,15.1,15.15,14.925,15.02,15758,15.1,15.15,14.925,15.02,15758,0.0,1.0
2025-11-04,14.94,15.3,14.85,15.02,19745,14.94,15.3,14.85,15.02,19745,0.0,1.0
2025-11-05,15.16,15.21,14.81,14.95,13924,15.16,15.21,14.81,14.95,13924,0.0,1.0
2025-11-06,15.0,15.2,14.9,15.2,8087,15.0,15.2,14.9,15.2,8087,0.0,1.0
2025-11-07,15.018,15.018,14.96,15.0001,5320,15.018,15.018,14.96,15.0001,5320,0.0,1.0
2025-11-10,15.19,15.49,15.05,15.49,10823,15.19,15.49,15.05,15.49,10823,0.0,1.0
2025-11-11,15.3199,15.3199,15.065,15.26,8601,15.3199,15.3199,15.065,15.26,8601,0.0,1.0
2025-11-12,15.25,15.3,15.1401,15.2104,9841,15.25,15.3,15.1401,15.2104,9841,0.0,1.0
2025-11-13,15.25,15.3498,15.2,15.2,28902,15.25,15.3498,15.2,15.2,28902,0.0,1.0
2025-11-14,15.3799,15.5,15.06,15.36,30770,15.3799,15.5,15.06,15.36,30770,0.0,1.0
2025-11-17,15.16,15.525,15.07,15.27,25940,15.16,15.525,15.07,15.27,25940,0.0,1.0
2025-11-18,15.1,15.24,15.03,15.173,127031,15.1,15.24,15.03,15.173,127031,0.0,1.0
2025-11-19,14.8,15.2099,14.73,15.0,107813,14.8,15.2099,14.73,15.0,107813,0.0,1.0
2025-11-20,14.7,15.1325,14.7,14.74,24030,14.7,15.1325,14.7,14.74,24030,0.0,1.0
2025-11-21,14.75,15.06,14.6004,14.69,57870,14.75,15.06,14.6004,14.69,57870,0.0,1.0
2025-11-24,14.96,15.19,14.79,15.19,20179,14.96,15.19,14.79,15.19,20179,0.0,1.0
2025-11-25,14.925,15.04,14.81,14.81,21366,14.925,15.04,14.81,14.81,21366,0.0,1.0
2025-11-26,15.01,15.04,14.9,14.9675,9497,15.01,15.04,14.9,14.9675,9497,0.0,1.0