date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2020-09-30,7.2,10.43,6.5,10.0,6465292,1440.0,2086.0,1300.0,2000.0,32326.46,0.0,1.0
2020-10-01,6.44,7.11,6.01,7.11,1024270,1288.0,1422.0,1202.0,1422.0,5121.35,0.0,1.0
2020-10-02,6.21,6.48,5.67,5.96,460962,1242.0,1296.0,1134.0,1192.0,2304.81,0.0,1.0
2020-10-05,6.2,6.5,5.986,6.09,1067498,1240.0,1300.0,1197.2,1218.0,5337.49,0.0,1.0
2020-10-06,6.13,6.4,6.0201,6.2,343008,1226.0,1280.0,1204.02,1240.0,1715.04,0.0,1.0
2020-10-07,6.13,6.2,6.01,6.05,223973,1226.0,1240.0,1202.0,1210.0,1119.865,0.0,1.0
2020-10-08,6.26,6.4,6.09,6.09,448227,1252.0,1280.0,1218.0,1218.0,2241.135,0.0,1.0
2020-10-09,6.81,6.99,6.2,6.2,924716,1362.0,1398.0,1240.0,1240.0,4623.58,0.0,1.0
2020-10-12,6.75,7.02,6.67,6.99,231012,1350.0,1404.0,1334.0,1398.0,1155.06,0.0,1.0
2020-10-13,6.14,6.5824,6.1008,6.56,247386,1228.0,1316.48,1220.16,1312.0,1236.93,0.0,1.0
2020-10-14,6.63,6.82,6.315,6.32,378299,1326.0,1364.0,1263.0,1264.0,1891.495,0.0,1.0
2020-10-15,6.3,6.63,6.1663,6.63,296441,1260.0,1326.0,1233.26,1326.0,1482.205,0.0,1.0
2020-10-16,6.17,6.48,6.16,6.34,142419,1234.0,1296.0,1232.0,1268.0,712.095,0.0,1.0
2020-10-19,6.13,6.35,5.92,6.19,453123,1226.0,1270.0,1184.0,1238.0,2265.615,0.0,1.0
2020-10-20,6.01,6.2,6.0,6.2,185415,1202.0,1240.0,1200.0,1240.0,927.075,0.0,1.0
2020-10-21,5.86,6.1,5.84,6.1,278507,1172.0,1220.0,1168.0,1220.0,1392.535,0.0,1.0
2020-10-22,5.84,5.93,5.75,5.93,130644,1168.0,1186.0,1150.0,1186.0,653.22,0.0,1.0
2020-10-23,5.69,5.9,5.6,5.9,129744,1138.0,1180.0,1120.0,1180.0,648.72,0.0,1.0
2020-10-26,5.31,5.59,5.3,5.59,185213,1062.0,1118.0,1060.0,1118.0,926.065,0.0,1.0
2020-10-27,5.1,5.37,5.0134,5.37,150389,1020.0,1074.0,1002.68,1074.0,751.945,0.0,1.0
2020-10-28,4.49,5.02,4.32,5.02,290073,897.999999999998,1004.0,863.999999999998,1004.0,1450.365,0.0,1.0
2020-10-29,4.4,4.665,4.36,4.48,213577,879.999999999998,932.999999999998,871.999999999998,895.999999999998,1067.885,0.0,1.0
2020-10-30,4.28,4.58,4.2,4.4,211683,855.999999999998,915.999999999998,839.999999999998,879.999999999998,1058.415,0.0,1.0
2020-11-02,4.6,4.76,4.33,4.33,148477,919.999999999998,951.999999999998,865.999999999998,865.999999999998,742.385000000002,0.0,1.0
2020-11-03,4.6,4.67,4.4884,4.67,59571,919.999999999998,933.999999999998,897.679999999998,933.999999999998,297.855000000001,0.0,1.0
2020-11-04,4.14,4.75,4.06,4.7,305303,827.999999999998,949.999999999998,811.999999999998,939.999999999998,1526.515,0.0,1.0
2020-11-05,4.316,4.375,4.16,4.24,67054,863.199999999998,874.999999999998,831.999999999998,847.999999999998,335.270000000001,0.0,1.0
2020-11-06,4.35,4.37,4.2001,4.37,67547,869.999999999998,873.999999999998,840.019999999998,873.999999999998,337.735000000001,0.0,1.0
2020-11-09,4.64,4.65,4.42,4.55,155142,927.999999999998,929.999999999998,883.999999999998,909.999999999998,775.710000000002,0.0,1.0
2020-11-10,5.39,5.94,4.76,4.8,1107861,1078.0,1188.0,951.999999999998,959.999999999998,5539.305,0.0,1.0
2020-11-11,5.44,5.59,5.12,5.59,342351,1088.0,1118.0,1024.0,1118.0,1711.755,0.0,1.0
2020-11-12,5.32,5.39,5.105,5.24,182157,1064.0,1078.0,1021.0,1048.0,910.785,0.0,1.0
2020-11-13,5.46,5.6,5.24,5.45,223953,1092.0,1120.0,1048.0,1090.0,1119.765,0.0,1.0
2020-11-16,5.25,5.9182,5.15,5.83,510554,1050.0,1183.64,1030.0,1166.0,2552.77,0.0,1.0
2020-11-17,5.14,5.25,5.05,5.25,106491,1028.0,1050.0,1010.0,1050.0,532.455,0.0,1.0
2020-11-18,5.13,5.23,5.06,5.1,103283,1026.0,1046.0,1012.0,1020.0,516.415,0.0,1.0
2020-11-19,4.9,5.26,4.87,5.0,234895,979.999999999998,1052.0,973.999999999998,999.999999999998,1174.475,0.0,1.0
2020-11-20,4.96,4.99,4.8,4.9,77481,991.999999999998,997.999999999998,959.999999999998,979.999999999998,387.405000000001,0.0,1.0
2020-11-23,4.78,5.07,4.7,4.96,163996,955.999999999998,1014.0,939.999999999998,991.999999999998,819.980000000002,0.0,1.0
2020-11-24,4.96,5.0,4.6,4.7,142592,991.999999999998,999.999999999998,919.999999999998,939.999999999998,712.960000000002,0.0,1.0
2020-11-25,6.08,6.22,4.745,4.99,1261024,1216.0,1244.0,948.999999999998,997.999999999998,6305.12,0.0,1.0
2020-11-27,6.61,6.75,5.65,6.3,1044353,1322.0,1350.0,1130.0,1260.0,5221.765,0.0,1.0
2020-11-30,6.62,6.71,6.05,6.6,487382,1324.0,1342.0,1210.0,1320.0,2436.91,0.0,1.0
2020-12-01,6.63,6.9,6.35,6.8,393761,1326.0,1380.0,1270.0,1360.0,1968.805,0.0,1.0
2020-12-02,6.63,6.83,6.26,6.4,316088,1326.0,1366.0,1252.0,1280.0,1580.44,0.0,1.0
2020-12-03,6.06,6.56,6.04,6.48,353891,1212.0,1312.0,1208.0,1296.0,1769.455,0.0,1.0
2020-12-04,5.8,6.17,5.8,6.08,301628,1160.0,1234.0,1160.0,1216.0,1508.14,0.0,1.0
2020-12-07,5.9,6.0434,5.7,5.8,187426,1180.0,1208.68,1140.0,1160.0,937.13,0.0,1.0
2020-12-08,5.43,5.9622,5.35,5.96,311244,1086.0,1192.44,1070.0,1192.0,1556.22,0.0,1.0
2020-12-09,4.92,5.48,4.88,5.48,499009,983.999999999998,1096.0,975.999999999998,1096.0,2495.04500000001,0.0,1.0
2020-12-10,4.96,5.2,4.92,4.96,192044,991.999999999998,1040.0,983.999999999998,991.999999999998,960.220000000002,0.0,1.0
2020-12-11,4.76,4.96,4.72,4.9,139214,951.999999999998,991.999999999998,943.999999999998,979.999999999998,696.070000000001,0.0,1.0
2020-12-14,4.68,4.9,4.62,4.77,157000,935.999999999998,979.999999999998,923.999999999998,953.999999999998,785.000000000002,0.0,1.0
2020-12-15,4.79,4.8,4.61,4.78,151844,957.999999999998,959.999999999998,921.999999999998,955.999999999998,759.220000000002,0.0,1.0
2020-12-16,4.79,4.875,4.73,4.82,181089,957.999999999998,974.999999999998,945.999999999998,963.999999999998,905.445000000002,0.0,1.0
2020-12-17,7.0,7.58,4.95,5.0,4228136,1400.0,1516.0,989.999999999998,999.999999999998,21140.68,0.0,1.0
2020-12-18,6.35,7.0,6.02,6.95,1509882,1270.0,1400.0,1204.0,1390.0,7549.41,0.0,1.0
2020-12-21,6.02,6.74,5.95,6.1,754929,1204.0,1348.0,1190.0,1220.0,3774.645,0.0,1.0
2020-12-22,6.24,6.709,6.05,6.1,625657,1248.0,1341.8,1210.0,1220.0,3128.285,0.0,1.0
2020-12-23,7.21,7.8,6.0,6.24,2257608,1442.0,1560.0,1200.0,1248.0,11288.04,0.0,1.0
2020-12-24,6.49,7.18,6.2,7.03,534310,1298.0,1436.0,1240.0,1406.0,2671.55,0.0,1.0
2020-12-28,6.43,6.95,6.43,6.54,422439,1286.0,1390.0,1286.0,1308.0,2112.195,0.0,1.0
2020-12-29,5.61,6.505,5.55,6.43,628688,1122.0,1301.0,1110.0,1286.0,3143.44,0.0,1.0
2020-12-30,5.08,5.79,5.03,5.79,706139,1016.0,1158.0,1006.0,1158.0,3530.695,0.0,1.0
2020-12-31,5.21,5.57,5.14,5.5,635585,1042.0,1114.0,1028.0,1100.0,3177.925,0.0,1.0
2021-01-04,5.28,5.53,5.1,5.4,315981,1056.0,1106.0,1020.0,1080.0,1579.905,0.0,1.0
2021-01-05,5.72,5.78,5.21,5.3,356153,1144.0,1156.0,1042.0,1060.0,1780.765,0.0,1.0
2021-01-06,5.6,6.15,5.54,5.59,314844,1120.0,1230.0,1108.0,1118.0,1574.22,0.0,1.0
2021-01-07,5.84,5.99,5.68,5.68,185908,1168.0,1198.0,1136.0,1136.0,929.54,0.0,1.0
2021-01-08,5.59,5.86,5.35,5.86,319163,1118.0,1172.0,1070.0,1172.0,1595.815,0.0,1.0
2021-01-11,5.46,5.53,5.2652,5.36,178041,1092.0,1106.0,1053.04,1072.0,890.205,0.0,1.0
2021-01-12,6.29,6.5,5.33,5.57,846640,1258.0,1300.0,1066.0,1114.0,4233.2,0.0,1.0
2021-01-13,6.21,6.88,6.0,6.66,296237,1242.0,1376.0,1200.0,1332.0,1481.185,0.0,1.0
2021-01-14,6.74,6.88,6.19,6.29,512339,1348.0,1376.0,1238.0,1258.0,2561.695,0.0,1.0
2021-01-15,6.57,6.8499,6.28,6.8,356889,1314.0,1369.98,1256.0,1360.0,1784.445,0.0,1.0
2021-01-19,6.97,7.68,6.71,7.0,1873973,1394.0,1536.0,1342.0,1400.0,9369.865,0.0,1.0
2021-01-20,9.01,9.34,6.91,7.0,2953702,1802.0,1868.0,1382.0,1400.0,14768.51,0.0,1.0
2021-01-21,9.52,10.4,8.1,8.76,6388072,1904.0,2080.0,1620.0,1752.0,31940.36,0.0,1.0
2021-01-22,9.66,10.88,8.93,9.94,3003123,1932.0,2176.0,1786.0,1988.0,15015.615,0.0,1.0
2021-01-25,10.19,10.7,7.54,9.85,2397799,2038.0,2140.0,1508.0,1970.0,11988.995,0.0,1.0
2021-01-26,10.66,11.34,10.19,10.84,2326412,2132.0,2268.0,2038.0,2168.0,11632.06,0.0,1.0
2021-01-27,9.0,10.25,8.8,9.81,969534,1800.0,2050.0,1760.0,1962.0,4847.67,0.0,1.0
2021-01-28,9.06,9.4865,8.7,9.26,349041,1812.0,1897.3,1740.0,1852.0,1745.205,0.0,1.0
2021-01-29,8.86,10.0,8.6152,9.17,571571,1772.0,2000.0,1723.04,1834.0,2857.855,0.0,1.0
2021-02-01,10.78,11.35,8.61,8.96,1326674,2156.0,2270.0,1722.0,1792.0,6633.37,0.0,1.0
2021-02-02,10.5,11.67,10.18,11.0,1405761,2100.0,2334.0,2036.0,2200.0,7028.805,0.0,1.0
2021-02-03,10.54,10.8357,10.2,10.72,606324,2108.0,2167.14,2040.0,2144.0,3031.62,0.0,1.0
2021-02-04,12.3,12.3,10.62,10.75,1854834,2460.0,2460.0,2124.0,2150.0,9274.17,0.0,1.0
2021-02-05,11.18,12.84,10.91,12.75,1600318,2236.0,2567.99999999999,2182.0,2549.99999999999,8001.59,0.0,1.0
2021-02-08,12.18,12.4499,11.38,11.57,620801,2436.0,2489.98,2276.0,2314.0,3104.005,0.0,1.0
2021-02-09,11.46,12.7488,11.43,12.02,750648,2292.0,2549.75999999999,2286.0,2404.0,3753.24,0.0,1.0
2021-02-10,10.43,11.8235,10.06,11.59,1286545,2086.0,2364.7,2012.0,2318.0,6432.725,0.0,1.0
2021-02-11,10.16,10.752,9.95,10.68,521713,2032.0,2150.4,1990.0,2136.0,2608.565,0.0,1.0
2021-02-12,10.0,10.46,9.08,10.16,1351019,2000.0,2092.0,1816.0,2032.0,6755.095,0.0,1.0
2021-02-16,9.0,10.16,9.0,10.13,938146,1800.0,2032.0,1800.0,2026.0,4690.73,0.0,1.0
2021-02-17,9.11,10.23,9.01,9.34,916397,1822.0,2046.0,1802.0,1868.0,4581.985,0.0,1.0
2021-02-18,8.6,9.25,8.355,9.02,987361,1720.0,1850.0,1671.0,1804.0,4936.805,0.0,1.0
2021-02-19,9.51,9.51,8.55,8.55,1053792,1902.0,1902.0,1710.0,1710.0,5268.96,0.0,1.0
2021-02-22,8.56,9.4,8.48,9.4,769620,1712.0,1880.0,1696.0,1880.0,3848.1,0.0,1.0
2021-02-23,7.87,8.16,6.88,8.13,981582,1574.0,1632.0,1376.0,1626.0,4907.91,0.0,1.0
2021-02-24,8.02,8.3,7.51,7.67,521994,1604.0,1660.0,1502.0,1534.0,2609.97,0.0,1.0
2021-02-25,7.58,8.07,7.4,7.87,388755,1516.0,1614.0,1480.0,1574.0,1943.775,0.0,1.0
2021-02-26,7.07,7.86,6.38,7.25,826037,1414.0,1572.0,1276.0,1450.0,4130.185,0.0,1.0
2021-03-01,7.27,7.49,6.81,7.4,426316,1454.0,1498.0,1362.0,1480.0,2131.58,0.0,1.0
2021-03-02,7.22,7.99,7.1,7.5,382552,1444.0,1598.0,1420.0,1500.0,1912.76,0.0,1.0
2021-03-03,5.96,7.95,5.39,7.92,1233808,1192.0,1590.0,1078.0,1584.0,6169.04,0.0,1.0
2021-03-04,5.13,6.37,4.44,6.24,1872512,1026.0,1274.0,887.999999999998,1248.0,9362.56,0.0,1.0
2021-03-05,5.47,6.68,4.8,5.31,2391095,1094.0,1336.0,959.999999999998,1062.0,11955.475,0.0,1.0
2021-03-08,5.62,6.24,5.12,5.35,1250402,1124.0,1248.0,1024.0,1070.0,6252.01,0.0,1.0
2021-03-09,5.49,6.2,5.0,5.7,1865509,1098.0,1240.0,999.999999999998,1140.0,9327.545,0.0,1.0
2021-03-10,5.53,5.93,5.4,5.56,510495,1106.0,1186.0,1080.0,1112.0,2552.475,0.0,1.0
2021-03-11,6.29,6.35,5.5,5.5,2431715,1258.0,1270.0,1100.0,1100.0,12158.575,0.0,1.0
2021-03-12,6.04,6.5294,5.8,5.92,1135078,1208.0,1305.88,1160.0,1184.0,5675.39,0.0,1.0
2021-03-15,5.92,6.15,5.71,6.0,465869,1184.0,1230.0,1142.0,1200.0,2329.345,0.0,1.0
2021-03-16,5.85,6.29,5.73,6.12,647505,1170.0,1258.0,1146.0,1224.0,3237.525,0.0,1.0
2021-03-17,6.09,6.2,5.7224,5.85,420626,1218.0,1240.0,1144.48,1170.0,2103.13,0.0,1.0
2021-03-18,5.82,6.34,5.77,5.91,405837,1164.0,1268.0,1154.0,1182.0,2029.185,0.0,1.0
2021-03-19,5.87,6.05,5.83,5.89,300463,1174.0,1210.0,1166.0,1178.0,1502.315,0.0,1.0
2021-03-22,5.87,6.06,5.735,6.0,436492,1174.0,1212.0,1147.0,1200.0,2182.46,0.0,1.0
2021-03-23,5.42,5.95,5.37,5.8,432024,1084.0,1190.0,1074.0,1160.0,2160.12,0.0,1.0
2021-03-24,4.81,5.5036,4.81,5.46,549392,961.999999999998,1100.72,961.999999999998,1092.0,2746.96000000001,0.0,1.0
2021-03-25,5.25,5.4,4.6001,4.67,538410,1050.0,1080.0,920.019999999998,933.999999999998,2692.05,0.0,1.0
2021-03-26,4.99,5.41,4.72,5.18,474258,997.999999999998,1082.0,943.999999999998,1036.0,2371.29,0.0,1.0
2021-03-29,5.46,5.55,5.02,5.09,337084,1092.0,1110.0,1004.0,1018.0,1685.42,0.0,1.0
2021-03-30,5.39,5.51,5.201,5.37,233947,1078.0,1102.0,1040.2,1074.0,1169.735,0.0,1.0
2021-03-31,5.57,5.78,5.33,5.48,283476,1114.0,1156.0,1066.0,1096.0,1417.38,0.0,1.0
2021-04-01,5.97,5.99,5.6,5.8,313755,1194.0,1198.0,1120.0,1160.0,1568.775,0.0,1.0
2021-04-05,5.9,6.15,5.67,5.87,279581,1180.0,1230.0,1134.0,1174.0,1397.905,0.0,1.0
2021-04-06,5.74,5.96,5.71,5.88,203484,1148.0,1192.0,1142.0,1176.0,1017.42,0.0,1.0
2021-04-07,5.5,5.79,5.42,5.72,135521,1100.0,1158.0,1084.0,1144.0,677.605,0.0,1.0
2021-04-08,5.36,5.8,5.29,5.68,218027,1072.0,1160.0,1058.0,1136.0,1090.135,0.0,1.0
2021-04-09,5.29,5.49,5.28,5.32,118426,1058.0,1098.0,1056.0,1064.0,592.13,0.0,1.0
2021-04-12,5.16,5.475,5.16,5.29,181607,1032.0,1095.0,1032.0,1058.0,908.035,0.0,1.0
2021-04-13,5.21,5.3,5.08,5.1,123671,1042.0,1060.0,1016.0,1020.0,618.355,0.0,1.0
2021-04-14,5.17,5.37,5.12,5.24,93245,1034.0,1074.0,1024.0,1048.0,466.225,0.0,1.0
2021-04-15,4.8,5.29,4.68,5.17,408450,959.999999999998,1058.0,935.999999999998,1034.0,2042.25,0.0,1.0
2021-04-16,4.86,5.0,4.5,4.79,314371,971.999999999998,999.999999999998,899.999999999998,957.999999999998,1571.855,0.0,1.0
2021-04-19,4.6,4.9899,4.6,4.84,122483,919.999999999998,997.979999999998,919.999999999998,967.999999999998,612.415000000001,0.0,1.0
2021-04-20,4.3,4.68,4.2,4.62,266392,859.999999999998,935.999999999998,839.999999999998,923.999999999998,1331.96,0.0,1.0
2021-04-21,4.71,4.73,4.25,4.25,132146,941.999999999998,945.999999999998,849.999999999998,849.999999999998,660.730000000001,0.0,1.0
2021-04-22,4.77,4.95,4.6,4.71,182571,953.999999999998,989.999999999998,919.999999999998,941.999999999998,912.855000000002,0.0,1.0
2021-04-23,5.02,5.05,4.69,4.69,153974,1004.0,1010.0,937.999999999998,937.999999999998,769.87,0.0,1.0
2021-04-26,5.07,5.5,4.95,5.05,1969560,1014.0,1100.0,989.999999999998,1010.0,9847.8,0.0,1.0
2021-04-27,5.0,5.11,4.735,5.03,160071,999.999999999998,1022.0,946.999999999998,1006.0,800.355000000002,0.0,1.0
2021-04-28,4.98,5.0228,4.86,5.0,102312,995.999999999998,1004.56,971.999999999998,999.999999999998,511.560000000001,0.0,1.0
2021-04-29,4.75,5.0677,4.74,5.02,134760,949.999999999998,1013.54,947.999999999998,1004.0,673.800000000001,0.0,1.0
2021-04-30,4.69,4.8882,4.63,4.65,74150,937.999999999998,977.639999999998,925.999999999998,929.999999999998,370.750000000001,0.0,1.0
2021-05-03,4.53,4.91,4.53,4.7,258319,905.999999999998,981.999999999998,905.999999999998,939.999999999998,1291.595,0.0,1.0
2021-05-04,4.4,4.5809,4.3,4.52,143025,879.999999999998,916.179999999998,859.999999999998,903.999999999998,715.125000000002,0.0,1.0
2021-05-05,4.3,4.5,4.3,4.49,35874,859.999999999998,899.999999999998,859.999999999998,897.999999999998,179.37,0.0,1.0
2021-05-06,4.36,4.54,4.2236,4.3,188173,871.999999999998,907.999999999998,844.719999999998,859.999999999998,940.865000000002,0.0,1.0
2021-05-07,4.25,4.46,4.25,4.3,80620,849.999999999998,891.999999999998,849.999999999998,859.999999999998,403.100000000001,0.0,1.0
2021-05-10,4.18,4.37,4.12,4.23,161429,835.999999999998,873.999999999998,823.999999999998,845.999999999998,807.145000000002,0.0,1.0
2021-05-11,4.12,4.4,3.7,4.11,314174,823.999999999998,879.999999999998,739.999999999999,821.999999999999,1570.87,0.0,1.0
2021-05-12,4.08,4.38,4.0,4.07,149421,815.999999999998,875.999999999998,799.999999999998,813.999999999999,747.105000000002,0.0,1.0
2021-05-13,3.75,4.19,3.7,4.06,209656,749.999999999999,837.999999999998,739.999999999999,811.999999999998,1048.28,0.0,1.0
2021-05-14,3.78,3.95,3.75,3.75,171087,755.999999999999,789.999999999999,749.999999999999,749.999999999999,855.435000000001,0.0,1.0
2021-05-17,3.73,3.93,3.6,3.89,171727,745.999999999999,785.999999999999,719.999999999999,777.999999999999,858.635000000001,0.0,1.0
2021-05-18,3.97,4.045,3.7,3.71,146084,793.999999999999,808.999999999998,739.999999999999,741.999999999999,730.420000000001,0.0,1.0
2021-05-19,3.89,3.97,3.83,3.85,123611,777.999999999999,793.999999999999,765.999999999999,769.999999999999,618.055000000001,0.0,1.0
2021-05-20,3.93,4.1,3.87,3.92,118161,785.999999999999,819.999999999998,773.999999999999,783.999999999999,590.805000000001,0.0,1.0
2021-05-21,3.79,4.07,3.79,4.0,197144,757.999999999999,813.999999999999,757.999999999999,799.999999999998,985.720000000001,0.0,1.0
2021-05-24,3.87,3.92,3.6,3.8,239668,773.999999999999,783.999999999999,719.999999999999,759.999999999999,1198.34,0.0,1.0
2021-05-25,4.2,4.4,3.92,3.97,237473,839.999999999998,879.999999999998,783.999999999999,793.999999999999,1187.365,0.0,1.0
2021-05-26,4.43,4.55,3.9,4.1,323820,885.999999999998,909.999999999998,779.999999999999,819.999999999998,1619.1,0.0,1.0
2021-05-27,4.16,4.5,4.07,4.46,171654,831.999999999998,899.999999999998,813.999999999999,891.999999999998,858.270000000002,0.0,1.0
2021-05-28,4.09,4.27,4.07,4.17,104039,817.999999999998,853.999999999998,813.999999999999,833.999999999998,520.195000000001,0.0,1.0
2021-06-01,4.28,4.3,4.1201,4.29,167937,855.999999999998,859.999999999998,824.019999999998,857.999999999998,839.685000000002,0.0,1.0
2021-06-02,4.33,4.4259,4.27,4.27,116635,865.999999999998,885.179999999998,853.999999999998,853.999999999998,583.175000000001,0.0,1.0
2021-06-03,4.87,4.99,4.2201,4.23,338782,973.999999999998,997.999999999998,844.019999999999,845.999999999998,1693.91,0.0,1.0
2021-06-04,4.6,5.3,4.6,4.9,290277,919.999999999998,1060.0,919.999999999998,979.999999999998,1451.385,0.0,1.0
2021-06-07,4.9,4.92,4.61,4.61,90822,979.999999999998,983.999999999998,921.999999999998,921.999999999998,454.110000000001,0.0,1.0
2021-06-08,4.88,4.95,4.6175,4.95,160255,975.999999999998,989.999999999998,923.499999999998,989.999999999998,801.275000000002,0.0,1.0
2021-06-09,4.8,4.99,4.55,4.88,216830,959.999999999998,997.999999999998,909.999999999998,975.999999999998,1084.15,0.0,1.0
2021-06-10,4.55,4.815,4.51,4.74,166249,909.999999999998,962.999999999998,901.999999999998,947.999999999998,831.245000000002,0.0,1.0
2021-06-11,4.67,4.9,4.6,4.64,89402,933.999999999998,979.999999999998,919.999999999998,927.999999999998,447.010000000001,0.0,1.0
2021-06-14,5.13,5.36,4.73,4.76,362046,1026.0,1072.0,945.999999999998,951.999999999998,1810.23,0.0,1.0
2021-06-15,4.82,5.29,4.75,5.15,142882,963.999999999998,1058.0,949.999999999998,1030.0,714.410000000001,0.0,1.0
2021-06-16,5.14,5.3,4.92,4.98,456310,1028.0,1060.0,983.999999999998,995.999999999998,2281.55,0.0,1.0
2021-06-17,5.64,5.75,5.2,5.25,899507,1128.0,1150.0,1040.0,1050.0,4497.535,0.0,1.0
2021-06-18,5.85,6.22,5.55,5.57,924983,1170.0,1244.0,1110.0,1114.0,4624.915,0.0,1.0
2021-06-21,5.53,5.9,5.38,5.86,526375,1106.0,1180.0,1076.0,1172.0,2631.875,0.0,1.0
2021-06-22,5.0,5.59,4.98,5.53,670555,999.999999999998,1118.0,995.999999999998,1106.0,3352.77500000001,0.0,1.0
2021-06-23,5.03,5.18,4.85,5.06,278435,1006.0,1036.0,969.999999999998,1012.0,1392.175,0.0,1.0
2021-06-24,4.92,5.16,4.86,5.08,333576,983.999999999998,1032.0,971.999999999998,1016.0,1667.88,0.0,1.0
2021-06-25,4.88,5.08,4.75,4.92,282482,975.999999999998,1016.0,949.999999999998,983.999999999998,1412.41,0.0,1.0
2021-06-28,4.53,4.94,4.39,4.88,724242,905.999999999998,987.999999999998,877.999999999998,975.999999999998,3621.21000000001,0.0,1.0
2021-06-29,4.71,4.79,4.2609,4.51,432242,941.999999999998,957.999999999998,852.179999999998,901.999999999998,2161.21,0.0,1.0
2021-06-30,4.49,4.7699,4.4116,4.73,303173,897.999999999998,953.979999999998,882.319999999998,945.999999999998,1515.865,0.0,1.0
2021-07-01,4.35,4.555,4.245,4.44,428263,869.999999999998,910.999999999998,848.999999999998,887.999999999998,2141.31500000001,0.0,1.0
2021-07-02,4.34,4.42,4.22,4.42,150485,867.999999999998,883.999999999998,843.999999999998,883.999999999998,752.425000000002,0.0,1.0
2021-07-06,4.28,4.32,4.05,4.3,283197,855.999999999998,863.999999999998,809.999999999998,859.999999999998,1415.985,0.0,1.0
2021-07-07,4.19,4.3477,4.03,4.28,173286,837.999999999998,869.539999999998,805.999999999999,855.999999999998,866.430000000002,0.0,1.0
2021-07-08,4.15,4.17,3.95,4.03,197953,829.999999999999,833.999999999998,789.999999999999,805.999999999999,989.765000000001,0.0,1.0
2021-07-09,4.2,4.32,4.02,4.19,385121,839.999999999998,863.999999999998,803.999999999998,837.999999999998,1925.605,0.0,1.0
2021-07-12,4.1,4.24,4.035,4.22,126964,819.999999999998,847.999999999998,806.999999999999,843.999999999998,634.820000000002,0.0,1.0
2021-07-13,4.2,4.36,4.09,4.09,227451,839.999999999998,871.999999999998,817.999999999998,817.999999999998,1137.255,0.0,1.0
2021-07-14,3.83,4.2899,3.79,4.28,219611,765.999999999999,857.979999999998,757.999999999999,855.999999999998,1098.055,0.0,1.0
2021-07-15,3.85,3.98,3.75,3.84,126721,769.999999999999,795.999999999998,749.999999999999,767.999999999999,633.605000000001,0.0,1.0
2021-07-16,3.89,4.09,3.78,3.9,124776,777.999999999999,817.999999999998,755.999999999999,779.999999999999,623.880000000001,0.0,1.0
2021-07-19,3.92,3.95,3.74,3.78,89932,783.999999999999,789.999999999999,747.999999999999,755.999999999999,449.660000000001,0.0,1.0
2021-07-20,4.14,4.23,3.82,3.94,95632,827.999999999998,845.999999999998,763.999999999999,787.999999999999,478.160000000001,0.0,1.0
2021-07-21,4.17,4.27,4.115,4.14,121309,833.999999999998,853.999999999998,822.999999999998,827.999999999998,606.545000000001,0.0,1.0
2021-07-22,4.13,4.215,4.08,4.21,91099,825.999999999998,842.999999999998,815.999999999998,841.999999999998,455.495000000001,0.0,1.0
2021-07-23,3.95,4.12,3.84,4.03,396577,789.999999999999,823.999999999998,767.999999999999,805.999999999999,1982.885,0.0,1.0
2021-07-26,3.37,3.84,3.36,3.84,399636,673.999999999999,767.999999999999,671.999999999999,767.999999999999,1998.18,0.0,1.0
2021-07-27,2.8,3.28,2.71,3.25,944457,559.999999999999,655.999999999999,541.999999999999,649.999999999999,4722.28500000001,0.0,1.0
2021-07-28,2.94,3.07,2.8107,2.91,502030,587.999999999999,613.999999999999,562.139999999999,581.999999999999,2510.15,0.0,1.0
2021-07-29,2.91,3.0,2.85,2.96,230380,581.999999999999,599.999999999999,569.999999999999,591.999999999999,1151.9,0.0,1.0
2021-07-30,2.83,2.965,2.8,2.82,151109,565.999999999999,592.999999999999,559.999999999999,563.999999999999,755.545000000001,0.0,1.0
2021-08-02,2.99,3.03,2.83,2.89,131805,597.999999999999,605.999999999999,565.999999999999,577.999999999999,659.025000000001,0.0,1.0
2021-08-03,2.89,3.02,2.85,3.02,103465,577.999999999999,603.999999999999,569.999999999999,603.999999999999,517.325000000001,0.0,1.0
2021-08-04,2.97,3.0199,2.88,2.9,214235,593.999999999999,603.979999999999,575.999999999999,579.999999999999,1071.175,0.0,1.0
2021-08-05,2.95,2.99,2.89,2.92,186920,589.999999999999,597.999999999999,577.999999999999,583.999999999999,934.600000000002,0.0,1.0
2021-08-06,2.97,2.99,2.87,2.94,63984,593.999999999999,597.999999999999,573.999999999999,587.999999999999,319.920000000001,0.0,1.0
2021-08-09,2.95,2.98,2.91,2.98,116749,589.999999999999,595.999999999999,581.999999999999,595.999999999999,583.745000000001,0.0,1.0
2021-08-10,2.8,3.0,2.78,2.96,183828,559.999999999999,599.999999999999,555.999999999999,591.999999999999,919.140000000002,0.0,1.0
2021-08-11,2.8,2.85,2.73,2.8,83470,559.999999999999,569.999999999999,545.999999999999,559.999999999999,417.350000000001,0.0,1.0
2021-08-12,2.6,2.75,2.51,2.74,214771,519.999999999999,549.999999999999,501.999999999999,547.999999999999,1073.855,0.0,1.0
2021-08-13,2.56,2.605,2.52,2.6,83590,511.999999999999,520.999999999999,503.999999999999,519.999999999999,417.950000000001,0.0,1.0
2021-08-16,2.65,2.69,2.5,2.61,122422,529.999999999999,537.999999999999,499.999999999999,521.999999999999,612.110000000001,0.0,1.0
2021-08-17,2.59,2.73,2.5433,2.73,106459,517.999999999999,545.999999999999,508.659999999999,545.999999999999,532.295000000001,0.0,1.0
2021-08-18,2.66,2.7,2.54,2.59,107127,531.999999999999,539.999999999999,507.999999999999,517.999999999999,535.635000000001,0.0,1.0
2021-08-19,2.51,2.67,2.43,2.6,200350,501.999999999999,533.999999999999,485.999999999999,519.999999999999,1001.75,0.0,1.0
2021-08-20,2.6,2.71,2.585,2.6835,147153,519.999999999999,541.999999999999,516.999999999999,536.699999999999,735.765000000001,0.0,1.0
2021-08-23,2.8,2.82,2.57,2.66,305492,559.999999999999,563.999999999999,513.999999999999,531.999999999999,1527.46,0.0,1.0
2021-08-24,3.08,3.13,2.82,2.82,415646,615.999999999999,625.999999999999,563.999999999999,563.999999999999,2078.23,0.0,1.0
2021-08-25,2.92,3.08,2.9,3.08,113277,583.999999999999,615.999999999999,579.999999999999,615.999999999999,566.385000000001,0.0,1.0
2021-08-26,2.82,2.92,2.66,2.72,334740,563.999999999999,583.999999999999,531.999999999999,543.999999999999,1673.7,0.0,1.0
2021-08-27,2.71,2.82,2.65,2.82,225863,541.999999999999,563.999999999999,529.999999999999,563.999999999999,1129.315,0.0,1.0
2021-08-30,2.65,2.75,2.61,2.72,91386,529.999999999999,549.999999999999,521.999999999999,543.999999999999,456.930000000001,0.0,1.0
2021-08-31,2.69,2.76,2.61,2.65,146599,537.999999999999,551.999999999999,521.999999999999,529.999999999999,732.995000000001,0.0,1.0
2021-09-01,2.81,2.83,2.7162,2.72,106030,561.999999999999,565.999999999999,543.239999999999,543.999999999999,530.150000000001,0.0,1.0
2021-09-02,2.75,2.85,2.705,2.84,150838,549.999999999999,569.999999999999,540.999999999999,567.999999999999,754.190000000001,0.0,1.0
2021-09-03,2.71,2.78,2.6501,2.71,92424,541.999999999999,555.999999999999,530.019999999999,541.999999999999,462.120000000001,0.0,1.0
2021-09-07,2.71,2.7999,2.62,2.72,178355,541.999999999999,559.979999999999,523.999999999999,543.999999999999,891.775000000002,0.0,1.0
2021-09-08,2.62,2.72,2.51,2.7,91233,523.999999999999,543.999999999999,501.999999999999,539.999999999999,456.165000000001,0.0,1.0
2021-09-09,2.77,2.7736,2.59,2.59,124494,553.999999999999,554.719999999999,517.999999999999,517.999999999999,622.470000000001,0.0,1.0
2021-09-10,2.75,2.91,2.71,2.81,118803,549.999999999999,581.999999999999,541.999999999999,561.999999999999,594.015000000001,0.0,1.0
2021-09-13,2.62,2.779,2.62,2.72,97885,523.999999999999,555.799999999999,523.999999999999,543.999999999999,489.425000000001,0.0,1.0
2021-09-14,2.68,2.71,2.6,2.62,72655,535.999999999999,541.999999999999,519.999999999999,523.999999999999,363.275000000001,0.0,1.0
2021-09-15,2.55,2.71,2.52,2.65,77743,509.999999999999,541.999999999999,503.999999999999,529.999999999999,388.715000000001,0.0,1.0
2021-09-16,2.58,2.6,2.4532,2.52,88068,515.999999999999,519.999999999999,490.639999999999,503.999999999999,440.340000000001,0.0,1.0
2021-09-17,2.69,2.69,2.52,2.66,115878,537.999999999999,537.999999999999,503.999999999999,531.999999999999,579.390000000001,0.0,1.0
2021-09-20,2.43,2.64,2.4,2.54,132671,485.999999999999,527.999999999999,479.999999999999,507.999999999999,663.355000000001,0.0,1.0
2021-09-21,2.33,2.43,2.29,2.43,170375,465.999999999999,485.999999999999,457.999999999999,485.999999999999,851.875000000002,0.0,1.0
2021-09-22,2.29,2.35,2.27,2.33,74215,457.999999999999,469.999999999999,453.999999999999,465.999999999999,371.075000000001,0.0,1.0
2021-09-23,2.26,2.32,2.25,2.3,84373,451.999999999999,463.999999999999,449.999999999999,459.999999999999,421.865000000001,0.0,1.0
2021-09-24,2.13,2.25,2.11,2.22,199909,425.999999999999,449.999999999999,421.999999999999,443.999999999999,999.545000000002,0.0,1.0
2021-09-27,2.37,2.44,2.1,2.13,234029,473.999999999999,487.999999999999,419.999999999999,425.999999999999,1170.145,0.0,1.0
2021-09-28,2.25,2.4,2.18,2.35,130033,449.999999999999,479.999999999999,435.999999999999,469.999999999999,650.165000000001,0.0,1.0
2021-09-29,2.25,2.3165,2.19,2.26,36521,449.999999999999,463.299999999999,437.999999999999,451.999999999999,182.605,0.0,1.0
2021-09-30,2.31,2.38,2.13,2.22,74939,461.999999999999,475.999999999999,425.999999999999,443.999999999999,374.695000000001,0.0,1.0
2021-10-01,2.29,2.39,2.24,2.34,63055,457.999999999999,477.999999999999,447.999999999999,467.999999999999,315.275000000001,0.0,1.0
2021-10-04,2.22,2.31,2.22,2.28,111174,443.999999999999,461.999999999999,443.999999999999,455.999999999999,555.870000000001,0.0,1.0
2021-10-05,2.24,2.31,2.22,2.24,41478,447.999999999999,461.999999999999,443.999999999999,447.999999999999,207.39,0.0,1.0
2021-10-06,2.44,2.58,2.21,2.24,219563,487.999999999999,515.999999999999,441.999999999999,447.999999999999,1097.815,0.0,1.0
2021-10-07,2.46,2.59,2.46,2.5,135257,491.999999999999,517.999999999999,491.999999999999,499.999999999999,676.285000000001,0.0,1.0
2021-10-08,2.27,2.47,2.07,2.47,219288,453.999999999999,493.999999999999,413.999999999999,493.999999999999,1096.44,0.0,1.0
2021-10-11,2.37,2.37,2.29,2.29,58728,473.999999999999,473.999999999999,457.999999999999,457.999999999999,293.640000000001,0.0,1.0
2021-10-12,2.34,2.44,2.29,2.35,49620,467.999999999999,487.999999999999,457.999999999999,469.999999999999,248.100000000001,0.0,1.0
2021-10-13,2.22,2.43,2.11,2.43,172111,443.999999999999,485.999999999999,421.999999999999,485.999999999999,860.555000000002,0.0,1.0
2021-10-14,2.22,2.2603,2.15,2.18,112506,443.999999999999,452.059999999999,429.999999999999,435.999999999999,562.530000000001,0.0,1.0
2021-10-15,2.0,2.2473,2.0,2.19,610398,399.999999999999,449.459999999999,399.999999999999,437.999999999999,3051.99000000001,0.0,1.0
2021-10-18,2.0,2.0744,1.9826,2.0,185860,399.999999999999,414.879999999999,396.519999999999,399.999999999999,929.300000000002,0.0,1.0
2021-10-19,2.18,2.22,1.99,1.99,405827,435.999999999999,443.999999999999,397.999999999999,397.999999999999,2029.135,0.0,1.0
2021-10-20,2.07,2.22,2.01,2.21,319902,413.999999999999,443.999999999999,401.999999999999,441.999999999999,1599.51,0.0,1.0
2021-10-21,2.16,2.21,2.03,2.07,197567,431.999999999999,441.999999999999,405.999999999999,413.999999999999,987.835000000002,0.0,1.0
2021-10-22,2.14,2.2,2.06,2.14,119169,427.999999999999,439.999999999999,411.999999999999,427.999999999999,595.845000000002,0.0,1.0
2021-10-25,2.22,2.25,2.11,2.19,110880,443.999999999999,449.999999999999,421.999999999999,437.999999999999,554.400000000001,0.0,1.0
2021-10-26,2.11,2.22,2.08,2.19,121351,421.999999999999,443.999999999999,415.999999999999,437.999999999999,606.755000000001,0.0,1.0
2021-10-27,2.04,2.15,2.01,2.15,146145,407.999999999999,429.999999999999,401.999999999999,429.999999999999,730.725000000002,0.0,1.0
2021-10-28,2.05,2.08,2.0,2.04,180896,409.999999999999,415.999999999999,399.999999999999,407.999999999999,904.480000000002,0.0,1.0
2021-10-29,2.03,2.07,2.0,2.03,171462,405.999999999999,413.999999999999,399.999999999999,405.999999999999,857.310000000002,0.0,1.0
2021-11-01,2.01,2.07,2.01,2.03,310370,401.999999999999,413.999999999999,401.999999999999,405.999999999999,1551.85,0.0,1.0
2021-11-02,1.98,2.04,1.93,2.0,171021,395.999999999999,407.999999999999,385.999999999999,399.999999999999,855.105000000002,0.0,1.0
2021-11-03,1.95,1.99,1.94,1.95,97378,389.999999999999,397.999999999999,387.999999999999,389.999999999999,486.890000000001,0.0,1.0
2021-11-04,1.99,2.05,1.94,2.0,418700,397.999999999999,409.999999999999,387.999999999999,399.999999999999,2093.50000000001,0.0,1.0
2021-11-05,1.88,1.9799,1.88,1.96,241937,375.999999999999,395.979999999999,375.999999999999,391.999999999999,1209.685,0.0,1.0
2021-11-08,2.05,2.2383,1.8579,1.88,1443290,409.999999999999,447.659999999999,371.579999999999,375.999999999999,7216.45000000002,0.0,1.0
2021-11-09,2.23,2.35,1.97,2.1,2570444,445.999999999999,469.999999999999,393.999999999999,419.999999999999,12852.22,0.0,1.0
2021-11-10,2.01,2.338,1.975,2.31,755170,401.999999999999,467.599999999999,394.999999999999,461.999999999999,3775.85000000001,0.0,1.0
2021-11-11,2.04,2.1,2.0,2.06,430085,407.999999999999,419.999999999999,399.999999999999,411.999999999999,2150.42500000001,0.0,1.0
2021-11-12,2.07,2.09,2.02,2.03,315566,413.999999999999,417.999999999999,403.999999999999,405.999999999999,1577.83,0.0,1.0
2021-11-15,2.0,2.11,2.0,2.05,305565,399.999999999999,421.999999999999,399.999999999999,409.999999999999,1527.825,0.0,1.0
2021-11-16,1.88,2.03,1.87,2.01,491481,375.999999999999,405.999999999999,373.999999999999,401.999999999999,2457.40500000001,0.0,1.0
2021-11-17,1.75,1.88,1.75,1.85,547810,349.999999999999,375.999999999999,349.999999999999,369.999999999999,2739.05000000001,0.0,1.0
2021-11-18,1.69,1.78,1.68,1.75,337865,337.999999999999,355.999999999999,335.999999999999,349.999999999999,1689.32500000001,0.0,1.0
2021-11-19,1.67,1.72,1.6,1.72,396374,333.999999999999,343.999999999999,319.999999999999,343.999999999999,1981.87000000001,0.0,1.0
2021-11-22,1.58,1.78,1.52,1.68,354021,315.999999999999,355.999999999999,303.999999999999,335.999999999999,1770.10500000001,0.0,1.0
2021-11-23,1.64,1.66,1.6,1.6,213774,327.999999999999,331.999999999999,319.999999999999,319.999999999999,1068.87,0.0,1.0
2021-11-24,1.66,1.66,1.603,1.62,107748,331.999999999999,331.999999999999,320.599999999999,323.999999999999,538.740000000002,0.0,1.0
2021-11-26,1.62,1.65,1.57,1.6,109912,323.999999999999,329.999999999999,313.999999999999,319.999999999999,549.560000000002,0.0,1.0
2021-11-29,1.53,1.67,1.53,1.67,202685,305.999999999999,333.999999999999,305.999999999999,333.999999999999,1013.425,0.0,1.0
2021-11-30,1.5,1.65,1.5,1.59,488491,299.999999999999,329.999999999999,299.999999999999,317.999999999999,2442.45500000001,0.0,1.0
2021-12-01,1.38,1.57,1.35,1.5,249159,275.999999999999,313.999999999999,269.999999999999,299.999999999999,1245.795,0.0,1.0
2021-12-02,1.36,1.49,1.31,1.4,242940,271.999999999999,297.999999999999,261.999999999999,279.999999999999,1214.7,0.0,1.0
2021-12-03,1.34,1.4,1.21,1.34,416891,267.999999999999,279.999999999999,242.0,267.999999999999,2084.45500000001,0.0,1.0
2021-12-06,1.2,1.35,1.19,1.31,177357,240.0,269.999999999999,238.0,261.999999999999,886.785,0.0,1.0
2021-12-07,1.3,1.33,1.23,1.23,172772,259.999999999999,265.999999999999,246.0,246.0,863.860000000003,0.0,1.0
2021-12-08,1.3,1.34,1.26,1.27,114542,259.999999999999,267.999999999999,252.0,254.0,572.710000000002,0.0,1.0
2021-12-09,1.27,1.38,1.2516,1.27,127981,254.0,275.999999999999,250.32,254.0,639.905,0.0,1.0
2021-12-10,1.25,1.31,1.24,1.26,88118,250.0,261.999999999999,248.0,252.0,440.59,0.0,1.0
2021-12-13,1.21,1.27,1.18,1.27,172003,242.0,254.0,236.0,254.0,860.015,0.0,1.0
2021-12-14,1.14,1.23,1.12,1.17,344175,228.0,246.0,224.0,234.0,1720.875,0.0,1.0
2021-12-15,1.145,1.2,1.1,1.17,204144,229.0,240.0,220.0,234.0,1020.72,0.0,1.0
2021-12-16,1.05,1.18,1.02,1.16,332671,210.0,236.0,204.0,232.0,1663.355,0.0,1.0
2021-12-17,1.09,1.16,1.04,1.04,390892,218.0,232.0,208.0,208.0,1954.46,0.0,1.0
2021-12-20,0.9315,1.08,0.921,1.03,314892,186.3,216.0,184.2,206.0,1574.46,0.0,1.0
2021-12-21,0.93,0.95,0.92,0.92,324375,186.0,190.0,184.0,184.0,1621.875,0.0,1.0
2021-12-22,0.92,0.9499,0.9,0.92,1237422,184.0,189.98,180.0,184.0,6187.11,0.0,1.0
2021-12-23,0.92,0.9412,0.91,0.9412,233692,184.0,188.24,182.0,188.24,1168.46,0.0,1.0
2021-12-27,0.98,1.01,0.9201,0.94,497066,196.0,202.0,184.02,188.0,2485.33,0.0,1.0
2021-12-28,0.9205,0.98,0.91,0.959,126595,184.1,196.0,182.0,191.8,632.975,0.0,1.0
2021-12-29,0.87,0.9779,0.8603,0.9058,345343,174.0,195.58,172.06,181.16,1726.715,0.0,1.0
2021-12-30,0.91,0.9736,0.85,0.85,211261,182.0,194.72,170.0,170.0,1056.305,0.0,1.0
2021-12-31,0.8818,0.9401,0.8664,0.9199,195684,176.36,188.02,173.28,183.98,978.42,0.0,1.0
2022-01-03,0.9204,0.9808,0.9001,0.9064,87604,184.08,196.16,180.02,181.28,438.02,0.0,1.0
2022-01-04,0.8602,0.95,0.8513,0.93,149769,172.04,190.0,170.26,186.0,748.845,0.0,1.0
2022-01-05,0.8626,0.92,0.8105,0.889,611486,172.52,184.0,162.1,177.8,3057.43,0.0,1.0
2022-01-06,0.79,0.89,0.78,0.85,154074,158.0,178.0,156.0,170.0,770.37,0.0,1.0
2022-01-07,0.793,0.8593,0.793,0.8,75698,158.6,171.86,158.6,160.0,378.49,0.0,1.0
2022-01-10,0.7249,0.8001,0.7106,0.8001,192288,144.98,160.02,142.12,160.02,961.44,0.0,1.0
2022-01-11,0.7749,0.8097,0.74,0.7533,104379,154.98,161.94,148.0,150.66,521.895,0.0,1.0
2022-01-12,0.8,0.8272,0.7672,0.7672,114052,160.0,165.44,153.44,153.44,570.26,0.0,1.0
2022-01-13,0.74,0.8,0.74,0.7971,118131,148.0,160.0,148.0,159.42,590.655,0.0,1.0
2022-01-14,0.77,0.791799,0.7318,0.7318,61474,154.0,158.3598,146.36,146.36,307.37,0.0,1.0
2022-01-18,0.7,0.77,0.7,0.77,101437,140.0,154.0,140.0,154.0,507.185,0.0,1.0
2022-01-19,0.7,0.74,0.68,0.68,40218,140.0,148.0,136.0,136.0,201.09,0.0,1.0
2022-01-20,0.7399,0.8,0.73,0.79,186101,147.98,160.0,146.0,158.0,930.505,0.0,1.0
2022-01-21,0.625,0.74,0.6102,0.73,212708,125.0,148.0,122.04,146.0,1063.54,0.0,1.0
2022-01-24,0.6201,0.67,0.58,0.65,194752,124.02,134.0,116.0,130.0,973.76,0.0,1.0
2022-01-25,0.6978,0.721,0.617,0.63,265376,139.56,144.2,123.4,126.0,1326.88,0.0,1.0
2022-01-26,0.6301,0.76,0.625,0.66,7568115,126.02,152.0,125.0,132.0,37840.575,0.0,1.0
2022-01-27,0.63,0.6694,0.581,0.6694,139461,126.0,133.88,116.2,133.88,697.305,0.0,1.0
2022-01-28,0.6749,0.71,0.6,0.6011,113488,134.98,142.0,120.0,120.22,567.44,0.0,1.0
2022-01-31,0.7314,0.73255,0.6419,0.6421,72505,146.28,146.51,128.38,128.42,362.525,0.0,1.0
2022-02-01,0.74,0.787999,0.7301,0.7499,50611,148.0,157.5998,146.02,149.98,253.055,0.0,1.0
2022-02-02,0.7201,0.7894,0.70005,0.777,81242,144.02,157.88,140.01,155.4,406.21,0.0,1.0
2022-02-03,0.7099,0.7757,0.6886,0.6886,63614,141.98,155.14,137.72,137.72,318.07,0.0,1.0
2022-02-04,0.69865,0.7453,0.67,0.7453,75989,139.73,149.06,134.0,149.06,379.945,0.0,1.0
2022-02-07,0.73,0.7714,0.68,0.7199,68281,146.0,154.28,136.0,143.98,341.405,0.0,1.0
2022-02-08,0.6923,0.7499,0.680001,0.7499,62982,138.46,149.98,136.0002,149.98,314.91,0.0,1.0
2022-02-09,0.72,0.7399,0.7101,0.7399,59661,144.0,147.98,142.02,147.98,298.305,0.0,1.0
2022-02-10,0.7304,0.7443,0.68,0.68,80554,146.08,148.86,136.0,136.0,402.77,0.0,1.0
2022-02-11,0.7319,0.77,0.7305,0.7499,69215,146.38,154.0,146.1,149.98,346.075,0.0,1.0
2022-02-14,0.6927,0.715,0.6703,0.7,62330,138.54,143.0,134.06,140.0,311.65,0.0,1.0
2022-02-15,0.7,0.74,0.66,0.68,92906,140.0,148.0,132.0,136.0,464.53,0.0,1.0
2022-02-16,0.6953,0.7,0.662,0.6778,89816,139.06,140.0,132.4,135.56,449.08,0.0,1.0
2022-02-17,0.7,0.7206,0.6606,0.6905,34372,140.0,144.12,132.12,138.1,171.86,0.0,1.0
2022-02-18,0.666,0.7,0.666,0.6982,60885,133.2,140.0,133.2,139.64,304.425,0.0,1.0
2022-02-22,0.6181,0.63,0.59,0.6,277234,123.62,126.0,118.0,120.0,1386.17,0.0,1.0
2022-02-23,0.6101,0.65,0.58,0.58,108931,122.02,130.0,116.0,116.0,544.655,0.0,1.0
2022-02-24,0.63,0.631,0.5495,0.5495,191181,126.0,126.2,109.9,109.9,955.905,0.0,1.0
2022-02-25,0.59,0.6615,0.5882,0.6615,191580,118.0,132.3,117.64,132.3,957.9,0.0,1.0
2022-02-28,0.5951,0.61,0.5768,0.5768,105491,119.02,122.0,115.36,115.36,527.455,0.0,1.0
2022-03-01,0.5804,0.619999,0.5635,0.58,140623,116.08,123.9998,112.7,116.0,703.115,0.0,1.0
2022-03-02,0.6036,0.655,0.5805,0.59,205092,120.72,131.0,116.1,118.0,1025.46,0.0,1.0
2022-03-03,0.57,0.6499,0.5452,0.61,329852,114.0,129.98,109.04,122.0,1649.26,0.0,1.0
2022-03-04,0.5475,0.5677,0.54,0.5501,66881,109.5,113.54,108.0,110.02,334.405,0.0,1.0
2022-03-07,0.51,0.5579,0.4827,0.5579,261554,102.0,111.58,96.5399999999998,111.58,1307.77,0.0,1.0
2022-03-08,0.4886,0.538,0.47,0.52,212419,97.7199999999998,107.6,93.9999999999998,104.0,1062.095,0.0,1.0
2022-03-09,0.59,0.7377,0.5,0.51,2139080,118.0,147.54,99.9999999999998,102.0,10695.4,0.0,1.0
2022-03-10,0.555,0.5999,0.53,0.5999,240703,111.0,119.98,106.0,119.98,1203.515,0.0,1.0
2022-03-11,0.52,0.59,0.5,0.5648,144117,104.0,118.0,99.9999999999998,112.96,720.585,0.0,1.0
2022-03-14,0.46,0.51,0.45,0.51,454561,91.9999999999998,102.0,89.9999999999998,102.0,2272.80500000001,0.0,1.0
2022-03-15,0.48,0.49,0.4408,0.46,199880,95.9999999999998,97.9999999999998,88.1599999999998,91.9999999999998,999.400000000002,0.0,1.0
2022-03-16,0.55,0.5643,0.4973,0.55,600151,110.0,112.86,99.4599999999998,110.0,3000.755,0.0,1.0
2022-03-17,0.5,0.5299,0.4529,0.4529,361930,99.9999999999998,105.98,90.5799999999998,90.5799999999998,1809.65,0.0,1.0
2022-03-18,0.52,0.56,0.480101,0.5144,1311671,104.0,112.0,96.0201999999998,102.88,6558.355,0.0,1.0
2022-03-21,0.4929,0.5302,0.46,0.53,707877,98.5799999999998,106.04,91.9999999999998,106.0,3539.38500000001,0.0,1.0
2022-03-22,0.5121,0.52,0.495,0.5,551996,102.42,104.0,98.9999999999998,99.9999999999998,2759.98,0.0,1.0
2022-03-23,0.501,0.53,0.496,0.515,1340087,100.2,106.0,99.1999999999998,103.0,6700.435,0.0,1.0
2022-03-24,0.515,0.52,0.4851,0.51,351200,103.0,104.0,97.0199999999998,102.0,1756,0.0,1.0
2022-03-25,0.453,0.5179,0.451,0.5026,691279,90.5999999999998,103.58,90.1999999999998,100.52,3456.39500000001,0.0,1.0
2022-03-28,0.4411,0.48,0.43,0.4749,1048039,88.2199999999998,95.9999999999998,85.9999999999998,94.9799999999998,5240.19500000001,0.0,1.0
2022-03-29,0.4726,0.477,0.4468,0.447,373341,94.5199999999998,95.3999999999998,89.3599999999998,89.3999999999998,1866.705,0.0,1.0
2022-03-30,0.455,0.51,0.455,0.51,145749,90.9999999999998,102.0,90.9999999999998,102.0,728.745000000002,0.0,1.0
2022-03-31,0.441,0.4787,0.44,0.4787,227591,88.1999999999998,95.7399999999998,87.9999999999998,95.7399999999998,1137.955,0.0,1.0
2022-04-01,0.4423,0.463,0.4395,0.4535,143413,88.4599999999998,92.5999999999998,87.8999999999998,90.6999999999998,717.065000000002,0.0,1.0
2022-04-04,0.4698,0.49,0.4407,0.47,209163,93.9599999999998,97.9999999999998,88.1399999999998,93.9999999999998,1045.815,0.0,1.0
2022-04-05,0.467,0.549,0.4502,0.5,143163,93.3999999999998,109.8,90.0399999999998,99.9999999999998,715.815000000002,0.0,1.0
2022-04-06,0.4532,0.4736,0.4406,0.447,116622,90.6399999999998,94.7199999999998,88.1199999999998,89.3999999999998,583.110000000001,0.0,1.0
2022-04-07,0.45,0.4679,0.42,0.4679,641567,89.9999999999998,93.5799999999998,83.9999999999998,93.5799999999998,3207.83500000001,0.0,1.0
2022-04-08,0.4354,0.4399,0.43,0.43,60156,87.0799999999998,87.9799999999998,85.9999999999998,85.9999999999998,300.780000000001,0.0,1.0
2022-04-11,0.3971,0.438,0.3915,0.438,460107,79.4199999999998,87.5999999999998,78.2999999999999,87.5999999999998,2300.53500000001,0.0,1.0
2022-04-12,0.3992,0.4099,0.394,0.4099,107001,79.8399999999998,81.9799999999998,78.7999999999999,81.9799999999998,535.005000000001,0.0,1.0
2022-04-13,0.4089,0.41,0.3919,0.3998,100021,81.7799999999998,81.9999999999998,78.3799999999999,79.9599999999998,500.105000000001,0.0,1.0
2022-04-14,0.381,0.4179,0.38,0.4179,104373,76.1999999999999,83.5799999999998,75.9999999999999,83.5799999999998,521.865000000001,0.0,1.0
2022-04-18,0.3801,0.4,0.36,0.38,153436,76.0199999999999,79.9999999999998,71.9999999999999,75.9999999999999,767.180000000001,0.0,1.0
2022-04-19,0.3751,0.3912,0.37,0.3711,79226,75.0199999999999,78.2399999999999,73.9999999999999,74.2199999999999,396.130000000001,0.0,1.0
2022-04-20,0.36,0.3811,0.3242,0.3811,235440,71.9999999999999,76.2199999999999,64.8399999999999,76.2199999999999,1177.2,0.0,1.0
2022-04-21,0.365,0.37,0.3412,0.365001,113611,72.9999999999999,73.9999999999999,68.2399999999999,73.0001999999999,568.055000000001,0.0,1.0
2022-04-22,0.3763,0.3999,0.3688,0.37,93139,75.2599999999999,79.9799999999998,73.7599999999999,73.9999999999999,465.695000000001,0.0,1.0
2022-04-25,0.3878,0.3919,0.361,0.361,50685,77.5599999999998,78.3799999999999,72.1999999999999,72.1999999999999,253.425000000001,0.0,1.0
2022-04-26,0.3638,0.4071,0.341,0.4071,91188,72.7599999999999,81.4199999999998,68.1999999999999,81.4199999999998,455.940000000001,0.0,1.0
2022-04-27,0.3665,0.3746,0.351,0.3711,76117,73.2999999999999,74.9199999999999,70.1999999999999,74.2199999999999,380.585000000001,0.0,1.0
2022-04-28,0.36,0.364,0.3151,0.3638,189544,71.9999999999999,72.7999999999999,63.0199999999999,72.7599999999999,947.720000000001,0.0,1.0
2022-04-29,0.368,0.3745,0.34001,0.3745,106534,73.5999999999999,74.8999999999998,68.0019999999999,74.8999999999998,532.670000000001,0.0,1.0
2022-05-02,0.3501,0.360101,0.32,0.35,203323,70.0199999999999,72.0201999999999,63.9999999999999,69.9999999999999,1016.615,0.0,1.0
2022-05-03,0.38,0.39,0.3507,0.3507,110904,75.9999999999999,77.9999999999999,70.1399999999999,70.1399999999999,554.520000000001,0.0,1.0
2022-05-04,0.38,0.399,0.35,0.399,55307,75.9999999999999,79.7999999999999,69.9999999999999,79.7999999999999,276.535,0.0,1.0
2022-05-05,0.3281,0.3607,0.3221,0.351,87896,65.6199999999999,72.1399999999999,64.4199999999999,70.1999999999999,439.480000000001,0.0,1.0
2022-05-06,0.3051,0.34,0.29,0.322,181203,61.0199999999999,67.9999999999999,57.9999999999999,64.3999999999999,906.015000000001,0.0,1.0
2022-05-09,0.2702,0.3149,0.2599,0.3149,229721,54.0399999999999,62.9799999999999,51.9799999999999,62.9799999999999,1148.605,0.0,1.0
2022-05-10,0.2695,0.2749,0.249,0.2749,220205,53.8999999999999,54.9799999999999,49.7999999999999,54.9799999999999,1101.025,0.0,1.0
2022-05-11,0.241,0.2623,0.241,0.2604,110562,48.1999999999999,52.4599999999999,48.1999999999999,52.0799999999999,552.810000000001,0.0,1.0
2022-05-12,0.2493,0.26,0.2223,0.2289,283337,49.8599999999999,51.9999999999999,44.4599999999999,45.7799999999999,1416.685,0.0,1.0
2022-05-13,0.269,0.28,0.2311,0.2479,509374,53.7999999999999,55.9999999999999,46.2199999999999,49.5799999999999,2546.87,0.0,1.0
2022-05-16,0.2727,0.2882,0.2582,0.267,47831,54.5399999999999,57.6399999999999,51.6399999999999,53.3999999999999,239.155,0.0,1.0
2022-05-17,0.284,0.307399,0.2801,0.29,99794,56.7999999999999,61.4797999999999,56.0199999999999,57.9999999999999,498.970000000001,0.0,1.0
2022-05-18,0.2855,0.3,0.2803,0.29,48641,57.0999999999999,59.9999999999999,56.0599999999999,57.9999999999999,243.205,0.0,1.0
2022-05-19,0.29,0.298,0.255,0.27,104349,57.9999999999999,59.5999999999999,50.9999999999999,53.9999999999999,521.745000000001,0.0,1.0
2022-05-20,0.277,0.2848,0.26005,0.2798,253070,55.3999999999999,56.9599999999999,52.0099999999999,55.9599999999999,1265.35,0.0,1.0
2022-05-23,0.27005,0.2948,0.2607,0.2948,200389,54.0099999999999,58.9599999999999,52.1399999999999,58.9599999999999,1001.945,0.0,1.0
2022-05-24,0.251,0.2694,0.241,0.263,73069,50.1999999999999,53.8799999999999,48.1999999999999,52.5999999999999,365.345000000001,0.0,1.0
2022-05-25,0.2711,0.276,0.251,0.257,234259,54.2199999999999,55.1999999999999,50.1999999999999,51.3999999999999,1171.295,0.0,1.0
2022-05-26,0.285,0.29,0.271,0.2799,79231,56.9999999999999,57.9999999999999,54.1999999999999,55.9799999999999,396.155000000001,0.0,1.0
2022-05-27,0.2901,0.2986,0.2795,0.2899,64168,58.0199999999999,59.7199999999999,55.8999999999999,57.9799999999999,320.840000000001,0.0,1.0
2022-05-31,0.318,0.36,0.281,0.3099,157554,63.5999999999999,71.9999999999999,56.1999999999999,61.9799999999999,787.770000000001,0.0,1.0
2022-06-01,0.3278,0.339999,0.3023,0.33,272600,65.5599999999999,67.9997999999999,60.4599999999999,65.9999999999999,1363,0.0,1.0
2022-06-02,0.326,0.329,0.2916,0.3249,470830,65.1999999999999,65.7999999999999,58.3199999999999,64.9799999999999,2354.15,0.0,1.0
2022-06-03,2.1704,2.9,2.05,2.17,2528926,72.3466666666667,96.6666666666667,68.3333333333333,72.3333333333333,75867.78,0.0,0.166666666666667
2022-06-06,1.95,2.1904,1.83,2.17,317380,65.0,73.0133333333333,61.0,72.3333333333333,9521.4,0.0,1.0
2022-06-07,1.9,1.93,1.81,1.91,92452,63.3333333333333,64.3333333333333,60.3333333333333,63.6666666666667,2773.56,0.0,1.0
2022-06-08,1.91,2.05,1.87,1.91,123565,63.6666666666667,68.3333333333333,62.3333333333333,63.6666666666667,3706.95,0.0,1.0
2022-06-09,1.81,1.9,1.81,1.85,63741,60.3333333333333,63.3333333333333,60.3333333333333,61.6666666666667,1912.23,0.0,1.0
2022-06-10,1.85,1.87,1.79,1.82,31743,61.6666666666667,62.3333333333333,59.6666666666667,60.6666666666667,952.29,0.0,1.0
2022-06-13,1.53,1.84,1.5089,1.84,42838,51.0,61.3333333333333,50.2966666666667,61.3333333333333,1285.14,0.0,1.0
2022-06-14,1.52,1.6779,1.51,1.6,33118,50.6666666666667,55.93,50.3333333333333,53.3333333333333,993.539999999999,0.0,1.0
2022-06-15,1.75,1.77,1.53,1.53,65027,58.3333333333333,59.0,51.0,51.0,1950.81,0.0,1.0
2022-06-16,1.71,1.81,1.62,1.74,80084,57.0,60.3333333333333,54.0,58.0,2402.52,0.0,1.0
2022-06-17,1.7,1.77,1.63,1.72,59518,56.6666666666667,59.0,54.3333333333333,57.3333333333333,1785.54,0.0,1.0
2022-06-21,1.9,1.9,1.7173,1.72,38045,63.3333333333333,63.3333333333333,57.2433333333333,57.3333333333333,1141.35,0.0,1.0
2022-06-22,1.83,1.85,1.7794,1.78,5931,61.0,61.6666666666667,59.3133333333333,59.3333333333333,177.93,0.0,1.0
2022-06-23,1.99,2.29,1.85,1.89,220215,66.3333333333333,76.3333333333333,61.6666666666667,63.0,6606.45,0.0,1.0
2022-06-24,2.0,2.15,1.97,2.05,92135,66.6666666666667,71.6666666666667,65.6666666666667,68.3333333333333,2764.05,0.0,1.0
2022-06-27,1.99,2.05,1.88,2.0,37739,66.3333333333333,68.3333333333333,62.6666666666667,66.6666666666667,1132.17,0.0,1.0
2022-06-28,1.9107,2.005,1.9107,2.0,60870,63.69,66.8333333333333,63.69,66.6666666666667,1826.1,0.0,1.0
2022-06-29,1.95,1.99,1.7,1.91,11528,65.0,66.3333333333333,56.6666666666667,63.6666666666667,345.84,0.0,1.0
2022-06-30,1.93,1.99,1.7301,1.79,9561,64.3333333333333,66.3333333333333,57.67,59.6666666666667,286.83,0.0,1.0
2022-07-01,1.93,1.94,1.89,1.89,5349,64.3333333333333,64.6666666666667,63.0,63.0,160.47,0.0,1.0
2022-07-05,1.87,1.99,1.82,1.99,16610,62.3333333333333,66.3333333333333,60.6666666666667,66.3333333333333,498.3,0.0,1.0
2022-07-06,1.85,1.91,1.85,1.89,7877,61.6666666666667,63.6666666666667,61.6666666666667,63.0,236.31,0.0,1.0
2022-07-07,1.92,2.01,1.835,1.835,20977,64.0,67.0,61.1666666666667,61.1666666666667,629.31,0.0,1.0
2022-07-08,1.91,1.99,1.9,1.99,24050,63.6666666666667,66.3333333333333,63.3333333333333,66.3333333333333,721.5,0.0,1.0
2022-07-11,1.89,1.98,1.81,1.98,9295,63.0,66.0,60.3333333333333,66.0,278.85,0.0,1.0
2022-07-12,1.87,1.91,1.8237,1.838,7066,62.3333333333333,63.6666666666667,60.79,61.2666666666667,211.98,0.0,1.0
2022-07-13,1.89,1.8999,1.7156,1.78,16117,63.0,63.33,57.1866666666667,59.3333333333333,483.51,0.0,1.0
2022-07-14,1.89,1.9,1.8,1.9,1125,63.0,63.3333333333333,60.0,63.3333333333333,33.75,0.0,1.0
2022-07-15,1.89,1.97,1.7663,1.79,21762,63.0,65.6666666666667,58.8766666666667,59.6666666666667,652.86,0.0,1.0
2022-07-18,1.88,1.97,1.87,1.97,20631,62.6666666666667,65.6666666666667,62.3333333333333,65.6666666666667,618.93,0.0,1.0
2022-07-19,1.97,1.97,1.86,1.88,11634,65.6666666666667,65.6666666666667,62.0,62.6666666666667,349.02,0.0,1.0
2022-07-20,2.04,2.07,1.9036,1.93,28907,68.0,69.0,63.4533333333333,64.3333333333333,867.21,0.0,1.0
2022-07-21,1.9201,2.12,1.91,2.12,14116,64.0033333333333,70.6666666666667,63.6666666666667,70.6666666666667,423.48,0.0,1.0
2022-07-22,2.01,2.07,1.87,2.07,19088,67.0,69.0,62.3333333333333,69.0,572.64,0.0,1.0
2022-07-25,2.12,2.1999,2.0118,2.09,43640,70.6666666666667,73.33,67.06,69.6666666666667,1309.2,0.0,1.0
2022-07-26,1.99,2.14,1.9727,2.05,8461,66.3333333333333,71.3333333333333,65.7566666666667,68.3333333333333,253.83,0.0,1.0
2022-07-27,2.04,2.05,1.83,1.91,18592,68.0,68.3333333333333,61.0,63.6666666666667,557.76,0.0,1.0
2022-07-28,2.01,2.055,1.94,1.99,8837,67.0,68.5,64.6666666666667,66.3333333333333,265.11,0.0,1.0
2022-07-29,1.8401,1.96,1.8372,1.9,13841,61.3366666666667,65.3333333333333,61.24,63.3333333333333,415.23,0.0,1.0
2022-08-01,1.7,1.99,1.66,1.99,46865,56.6666666666667,66.3333333333333,55.3333333333333,66.3333333333333,1405.95,0.0,1.0
2022-08-02,2.69,2.72,1.7,1.7,1051828,89.6666666666667,90.6666666666667,56.6666666666667,56.6666666666667,31554.84,0.0,1.0
2022-08-03,2.29,2.4,1.88,2.37,1200890,76.3333333333333,80.0,62.6666666666667,79.0,36026.7,0.0,1.0
2022-08-04,2.0093,2.2499,1.96,2.22,308281,66.9766666666667,74.9966666666667,65.3333333333333,74.0,9248.42999999999,0.0,1.0
2022-08-05,2.71,3.9,2.01,2.03,8181713,90.3333333333333,130.0,67.0,67.6666666666667,245451.39,0.0,1.0
2022-08-08,2.41,2.7642,2.12,2.71,810355,80.3333333333333,92.14,70.6666666666667,90.3333333333333,24310.65,0.0,1.0
2022-08-09,2.43,2.8299,2.32,2.41,721021,81.0,94.33,77.3333333333333,80.3333333333333,21630.63,0.0,1.0
2022-08-10,2.1,2.43,2.05,2.43,290247,70.0,81.0,68.3333333333333,81.0,8707.41,0.0,1.0
2022-08-11,2.23,2.25,2.1,2.16,237156,74.3333333333333,75.0,70.0,72.0,7114.68,0.0,1.0
2022-08-12,2.2,2.28,2.08,2.28,111643,73.3333333333333,76.0,69.3333333333333,76.0,3349.29,0.0,1.0
2022-08-15,2.0,2.18,2.0,2.13,203436,66.6666666666667,72.6666666666667,66.6666666666667,71.0,6103.08,0.0,1.0
2022-08-16,2.1,2.19,1.92,2.08,363123,70.0,73.0,64.0,69.3333333333333,10893.69,0.0,1.0
2022-08-17,2.17,2.64,2.0,2.06,1002713,72.3333333333333,88.0,66.6666666666667,68.6666666666667,30081.39,0.0,1.0
2022-08-18,1.97,2.15,1.91,2.08,213506,65.6666666666667,71.6666666666667,63.6666666666667,69.3333333333333,6405.18,0.0,1.0
2022-08-19,1.89,2.05,1.8104,2.05,177993,63.0,68.3333333333333,60.3466666666667,68.3333333333333,5339.79,0.0,1.0
2022-08-22,1.78,1.94,1.6,1.85,142294,59.3333333333333,64.6666666666667,53.3333333333333,61.6666666666667,4268.82,0.0,1.0
2022-08-23,1.67,1.76,1.6417,1.76,98530,55.6666666666667,58.6666666666667,54.7233333333333,58.6666666666667,2955.9,0.0,1.0
2022-08-24,1.7,1.7699,1.65,1.65,85671,56.6666666666667,58.9966666666667,55.0,55.0,2570.13,0.0,1.0
2022-08-25,1.76,1.8,1.69,1.69,92949,58.6666666666667,60.0,56.3333333333333,56.3333333333333,2788.47,0.0,1.0
2022-08-26,1.66,1.93,1.62,1.81,112323,55.3333333333333,64.3333333333333,54.0,60.3333333333333,3369.69,0.0,1.0
2022-08-29,1.72,1.79,1.63,1.79,172409,57.3333333333333,59.6666666666667,54.3333333333333,59.6666666666667,5172.27,0.0,1.0
2022-08-30,1.68,1.7565,1.6227,1.69,149638,56.0,58.55,54.09,56.3333333333333,4489.14,0.0,1.0
2022-08-31,1.66,1.8,1.63,1.8,108964,55.3333333333333,60.0,54.3333333333333,60.0,3268.92,0.0,1.0
2022-09-01,1.6,1.67,1.54,1.63,54160,53.3333333333333,55.6666666666667,51.3333333333333,54.3333333333333,1624.8,0.0,1.0
2022-09-02,1.52,1.6053,1.44,1.57,104245,50.6666666666667,53.51,48.0,52.3333333333333,3127.35,0.0,1.0
2022-09-06,1.44,1.5118,1.44,1.5107,37808,48.0,50.3933333333333,48.0,50.3566666666667,1134.24,0.0,1.0
2022-09-07,1.43,1.4436,1.35,1.35,42611,47.6666666666667,48.12,45.0,45.0,1278.33,0.0,1.0
2022-09-08,1.51,1.55,1.45,1.45,51638,50.3333333333333,51.6666666666667,48.3333333333333,48.3333333333333,1549.14,0.0,1.0
2022-09-09,1.53,1.5986,1.46,1.5986,48724,51.0,53.2866666666667,48.6666666666667,53.2866666666667,1461.72,0.0,1.0
2022-09-12,1.5248,1.585,1.45,1.58,19694,50.8266666666667,52.8333333333333,48.3333333333333,52.6666666666667,590.82,0.0,1.0
2022-09-13,1.41,1.535,1.38,1.49,56937,47.0,51.1666666666667,46.0,49.6666666666667,1708.11,0.0,1.0
2022-09-14,1.42,1.6067,1.38,1.4894,179981,47.3333333333333,53.5566666666667,46.0,49.6466666666667,5399.43,0.0,1.0
2022-09-15,1.53,1.67,1.43,1.67,70869,51.0,55.6666666666667,47.6666666666667,55.6666666666667,2126.07,0.0,1.0
2022-09-16,1.4,1.5038,1.29,1.5,38064,46.6666666666667,50.1266666666667,43.0,50.0,1141.92,0.0,1.0
2022-09-19,1.34,1.41,1.32,1.39,28572,44.6666666666667,47.0,44.0,46.3333333333333,857.159999999999,0.0,1.0
2022-09-20,1.3,1.35,1.26,1.34,41705,43.3333333333333,45.0,42.0,44.6666666666667,1251.15,0.0,1.0
2022-09-21,1.36,1.38,1.22,1.26,51056,45.3333333333333,46.0,40.6666666666667,42.0,1531.68,0.0,1.0
2022-09-22,1.31,1.4499,1.22,1.43,21115,43.6666666666667,48.33,40.6666666666667,47.6666666666667,633.45,0.0,1.0
2022-09-23,1.18,1.3592,1.15,1.3,77087,39.3333333333333,45.3066666666667,38.3333333333333,43.3333333333333,2312.61,0.0,1.0
2022-09-26,1.2,1.257,1.07,1.07,26451,40.0,41.9,35.6666666666667,35.6666666666667,793.53,0.0,1.0
2022-09-27,1.14,1.22,1.14,1.16,14531,38.0,40.6666666666667,38.0,38.6666666666667,435.93,0.0,1.0
2022-09-28,1.19,1.22,1.17,1.17,19321,39.6666666666667,40.6666666666667,39.0,39.0,579.63,0.0,1.0
2022-09-29,1.19,1.2,1.1436,1.19,7918,39.6666666666667,40.0,38.12,39.6666666666667,237.54,0.0,1.0
2022-09-30,1.18,1.25,1.12,1.19,33566,39.3333333333333,41.6666666666667,37.3333333333333,39.6666666666667,1006.98,0.0,1.0
2022-10-03,1.18,1.2,1.11,1.16,10216,39.3333333333333,40.0,37.0,38.6666666666667,306.48,0.0,1.0
2022-10-04,1.15,1.25,1.14,1.22,71975,38.3333333333333,41.6666666666667,38.0,40.6666666666667,2159.25,0.0,1.0
2022-10-05,1.19,1.22,1.15,1.15,15836,39.6666666666667,40.6666666666667,38.3333333333333,38.3333333333333,475.08,0.0,1.0
2022-10-06,1.16,1.35,1.14,1.29,13785,38.6666666666667,45.0,38.0,43.0,413.55,0.0,1.0
2022-10-07,1.2,1.33,1.1566,1.25,16504,40.0,44.3333333333333,38.5533333333333,41.6666666666667,495.12,0.0,1.0
2022-10-10,1.19,1.2,1.14,1.14,4929,39.6666666666667,40.0,38.0,38.0,147.87,0.0,1.0
2022-10-11,1.16,1.25,1.1101,1.25,9210,38.6666666666667,41.6666666666667,37.0033333333333,41.6666666666667,276.3,0.0,1.0
2022-10-12,1.12,1.34,1.11,1.26,35964,37.3333333333333,44.6666666666667,37.0,42.0,1078.92,0.0,1.0
2022-10-13,1.06,1.29,1.03,1.21,10163,35.3333333333333,43.0,34.3333333333333,40.3333333333333,304.89,0.0,1.0
2022-10-14,1.1098,1.17,1.1098,1.17,4859,36.9933333333333,39.0,36.9933333333333,39.0,145.77,0.0,1.0
2022-10-17,1.12,1.2,1.12,1.2,19057,37.3333333333333,40.0,37.3333333333333,40.0,571.710000000001,0.0,1.0
2022-10-18,1.17,1.22,1.1,1.1,14605,39.0,40.6666666666667,36.6666666666667,36.6666666666667,438.15,0.0,1.0
2022-10-19,1.19,1.24,1.1501,1.24,4823,39.6666666666667,41.3333333333333,38.3366666666667,41.3333333333333,144.69,0.0,1.0
2022-10-20,1.19,1.3,1.18,1.29,19242,39.6666666666667,43.3333333333333,39.3333333333333,43.0,577.26,0.0,1.0
2022-10-21,1.185,1.25,1.16,1.2,49730,39.5,41.6666666666667,38.6666666666667,40.0,1491.9,0.0,1.0
2022-10-24,1.13,1.18,1.06,1.12,30944,37.6666666666667,39.3333333333333,35.3333333333333,37.3333333333333,928.319999999999,0.0,1.0
2022-10-25,1.2,1.2101,1.15,1.15,7842,40.0,40.3366666666667,38.3333333333333,38.3333333333333,235.26,0.0,1.0
2022-10-26,1.2,1.26,1.16,1.16,20769,40.0,42.0,38.6666666666667,38.6666666666667,623.07,0.0,1.0
2022-10-27,1.18,1.28,1.18,1.25,38348,39.3333333333333,42.6666666666667,39.3333333333333,41.6666666666667,1150.44,0.0,1.0
2022-10-28,1.17,1.17,1.13,1.13,3665,39.0,39.0,37.6666666666667,37.6666666666667,109.95,0.0,1.0
2022-10-31,1.2,1.2,1.13,1.13,6586,40.0,40.0,37.6666666666667,37.6666666666667,197.58,0.0,1.0
2022-11-01,1.26,1.29,1.18,1.18,17057,42.0,43.0,39.3333333333333,39.3333333333333,511.71,0.0,1.0
2022-11-02,1.26,1.34,1.13,1.13,21787,42.0,44.6666666666667,37.6666666666667,37.6666666666667,653.61,0.0,1.0
2022-11-03,1.1,1.36,1.07,1.36,49880,36.6666666666667,45.3333333333333,35.6666666666667,45.3333333333333,1496.4,0.0,1.0
2022-11-04,1.065,1.15,1.0202,1.15,48988,35.5,38.3333333333333,34.0066666666667,38.3333333333333,1469.64,0.0,1.0
2022-11-07,1.12,1.145,1.07,1.07,7178,37.3333333333333,38.1666666666667,35.6666666666667,35.6666666666667,215.34,0.0,1.0
2022-11-08,1.09,1.17,1.08,1.17,7824,36.3333333333333,39.0,36.0,39.0,234.72,0.0,1.0
2022-11-09,1.09,1.17,1.07,1.17,10543,36.3333333333333,39.0,35.6666666666667,39.0,316.29,0.0,1.0
2022-11-10,1.03,1.19,1.0,1.19,41376,34.3333333333333,39.6666666666667,33.3333333333333,39.6666666666667,1241.28,0.0,1.0
2022-11-11,1.08,1.13,1.03,1.03,21109,36.0,37.6666666666667,34.3333333333333,34.3333333333333,633.27,0.0,1.0
2022-11-14,1.14,1.16,1.1,1.1,18377,38.0,38.6666666666667,36.6666666666667,36.6666666666667,551.31,0.0,1.0
2022-11-15,1.27,1.35,1.18,1.1992,81502,42.3333333333333,45.0,39.3333333333333,39.9733333333333,2445.06,0.0,1.0
2022-11-16,1.27,1.33,1.26,1.26,9267,42.3333333333333,44.3333333333333,42.0,42.0,278.01,0.0,1.0
2022-11-17,1.31,1.36,1.26,1.36,4723,43.6666666666667,45.3333333333333,42.0,45.3333333333333,141.69,0.0,1.0
2022-11-18,1.28,1.4,1.27,1.31,22013,42.6666666666667,46.6666666666667,42.3333333333333,43.6666666666667,660.39,0.0,1.0
2022-11-21,1.32,1.37,1.28,1.37,4404,44.0,45.6666666666667,42.6666666666667,45.6666666666667,132.12,0.0,1.0
2022-11-22,1.32,1.34,1.24,1.24,1497,44.0,44.6666666666667,41.3333333333333,41.3333333333333,44.91,0.0,1.0
2022-11-23,1.31,1.32,1.19,1.19,10610,43.6666666666667,44.0,39.6666666666667,39.6666666666667,318.3,0.0,1.0
2022-11-25,1.31,1.32,1.27,1.27,1015,43.6666666666667,44.0,42.3333333333333,42.3333333333333,30.45,0.0,1.0
2022-11-28,1.345,1.41,1.29,1.35,8681,44.8333333333333,47.0,43.0,45.0,260.43,0.0,1.0
2022-11-29,1.3401,1.36,1.3,1.3,25727,44.67,45.3333333333333,43.3333333333333,43.3333333333333,771.81,0.0,1.0
2022-11-30,1.49,1.59,1.36,1.47,82789,49.6666666666667,53.0,45.3333333333333,49.0,2483.67,0.0,1.0
2022-12-01,1.3395,1.45,1.12,1.39,37880,44.65,48.3333333333333,37.3333333333333,46.3333333333333,1136.4,0.0,1.0
2022-12-02,1.39,1.4199,1.295,1.32,14240,46.3333333333333,47.33,43.1666666666667,44.0,427.2,0.0,1.0
2022-12-05,1.47,1.53,1.41,1.45,37138,49.0,51.0,47.0,48.3333333333333,1114.14,0.0,1.0
2022-12-06,1.42,1.55,1.42,1.55,1608,47.3333333333333,51.6666666666667,47.3333333333333,51.6666666666667,48.24,0.0,1.0
2022-12-07,1.43,1.465,1.32,1.42,4660,47.6666666666667,48.8333333333333,44.0,47.3333333333333,139.8,0.0,1.0
2022-12-08,1.3,1.46,1.3,1.35,26829,43.3333333333333,48.6666666666667,43.3333333333333,45.0,804.870000000001,0.0,1.0
2022-12-09,1.39,1.449,1.36,1.36,10204,46.3333333333333,48.3,45.3333333333333,45.3333333333333,306.12,0.0,1.0
2022-12-12,1.39,1.39,1.23,1.3,20267,46.3333333333333,46.3333333333333,41.0,43.3333333333333,608.01,0.0,1.0
2022-12-13,1.5507,1.59,1.39,1.45,21379,51.69,53.0,46.3333333333333,48.3333333333333,641.37,0.0,1.0
2022-12-14,1.4726,1.6,1.46,1.6,16336,49.0866666666667,53.3333333333333,48.6666666666667,53.3333333333333,490.08,0.0,1.0
2022-12-15,1.41,1.41,1.34,1.34,1221,47.0,47.0,44.6666666666667,44.6666666666667,36.63,0.0,1.0
2022-12-16,1.46,1.46,1.35,1.35,1276,48.6666666666667,48.6666666666667,45.0,45.0,38.28,0.0,1.0
2022-12-19,1.27,1.43,1.27,1.39,9880,42.3333333333333,47.6666666666667,42.3333333333333,46.3333333333333,296.4,0.0,1.0
2022-12-20,1.23,1.2699,1.2,1.2699,4269,41.0,42.33,40.0,42.33,128.07,0.0,1.0
2022-12-21,1.24,1.2625,1.21,1.2201,5240,41.3333333333333,42.0833333333333,40.3333333333333,40.67,157.2,0.0,1.0
2022-12-22,1.1891,1.2774,1.16,1.22,32239,39.6366666666667,42.58,38.6666666666667,40.6666666666667,967.169999999999,0.0,1.0
2022-12-23,1.2,1.2553,1.17,1.17,15186,40.0,41.8433333333333,39.0,39.0,455.58,0.0,1.0
2022-12-27,1.15,1.21,1.11,1.17,21377,38.3333333333333,40.3333333333333,37.0,39.0,641.310000000001,0.0,1.0
2022-12-28,1.1596,1.19,1.1002,1.16,18400,38.6533333333333,39.6666666666667,36.6733333333333,38.6666666666667,552,0.0,1.0
2022-12-29,1.2709,1.2709,1.16,1.17,19250,42.3633333333333,42.3633333333333,38.6666666666667,39.0,577.5,0.0,1.0
2022-12-30,1.21,1.29,1.21,1.21,106599,40.3333333333333,43.0,40.3333333333333,40.3333333333333,3197.97,0.0,1.0
2023-01-03,1.25,1.2799,1.19,1.19,12543,41.6666666666667,42.6633333333333,39.6666666666667,39.6666666666667,376.29,0.0,1.0
2023-01-04,1.38,1.4,1.28,1.28,9388,46.0,46.6666666666667,42.6666666666667,42.6666666666667,281.64,0.0,1.0
2023-01-05,1.47,1.53,1.3807,1.42,11752,49.0,51.0,46.0233333333333,47.3333333333333,352.56,0.0,1.0
2023-01-06,1.4,1.54,1.4,1.54,9384,46.6666666666667,51.3333333333333,46.6666666666667,51.3333333333333,281.52,0.0,1.0
2023-01-09,1.42,1.5,1.41,1.4473,18922,47.3333333333333,50.0,47.0,48.2433333333333,567.66,0.0,1.0
2023-01-10,1.68,1.75,1.49,1.49,165446,56.0,58.3333333333333,49.6666666666667,49.6666666666667,4963.38,0.0,1.0
2023-01-11,1.77,1.88,1.72,1.75,95323,59.0,62.6666666666667,57.3333333333333,58.3333333333333,2859.69,0.0,1.0
2023-01-12,1.71,1.8,1.6873,1.73,16544,57.0,60.0,56.2433333333333,57.6666666666667,496.32,0.0,1.0
2023-01-13,2.05,2.065,1.7261,1.7261,102448,68.3333333333333,68.8333333333333,57.5366666666667,57.5366666666667,3073.44,0.0,1.0
2023-01-17,2.01,2.02,1.71,2.02,74421,67.0,67.3333333333333,57.0,67.3333333333333,2232.63,0.0,1.0
2023-01-18,1.8999,2.07,1.88,2.07,47575,63.33,69.0,62.6666666666667,69.0,1427.25,0.0,1.0
2023-01-19,1.84,2.0,1.82,2.0,13568,61.3333333333333,66.6666666666667,60.6666666666667,66.6666666666667,407.04,0.0,1.0
2023-01-20,1.89,1.96,1.83,1.83,27475,63.0,65.3333333333333,61.0,61.0,824.25,0.0,1.0
2023-01-23,1.94,1.99,1.8101,1.99,20939,64.6666666666667,66.3333333333333,60.3366666666667,66.3333333333333,628.17,0.0,1.0
2023-01-24,1.859,1.94,1.85,1.92,28516,61.9666666666667,64.6666666666667,61.6666666666667,64.0,855.48,0.0,1.0
2023-01-25,1.88,2.0,1.85,2.0,10428,62.6666666666667,66.6666666666667,61.6666666666667,66.6666666666667,312.84,0.0,1.0
2023-01-26,1.87,1.91,1.86,1.87,31095,62.3333333333333,63.6666666666667,62.0,62.3333333333333,932.85,0.0,1.0
2023-01-27,1.92,1.941,1.846,1.86,23779,64.0,64.7,61.5333333333333,62.0,713.37,0.0,1.0
2023-01-30,1.91,1.93,1.8501,1.8567,5437,63.6666666666667,64.3333333333333,61.67,61.89,163.11,0.0,1.0
2023-01-31,1.82,1.89,1.82,1.8888,16577,60.6666666666667,63.0,60.6666666666667,62.96,497.31,0.0,1.0
2023-02-01,1.82,1.83,1.7,1.82,59607,60.6666666666667,61.0,56.6666666666667,60.6666666666667,1788.21,0.0,1.0
2023-02-02,1.83,1.87,1.7706,1.81,30663,61.0,62.3333333333333,59.02,60.3333333333333,919.89,0.0,1.0
2023-02-03,1.84,1.9799,1.84,1.85,31805,61.3333333333333,65.9966666666667,61.3333333333333,61.6666666666667,954.150000000001,0.0,1.0
2023-02-06,1.7,1.78,1.6,1.77,16671,56.6666666666667,59.3333333333333,53.3333333333333,59.0,500.13,0.0,1.0
2023-02-07,1.706,1.8,1.7,1.8,7933,56.8666666666667,60.0,56.6666666666667,60.0,237.99,0.0,1.0
2023-02-08,1.72,1.86,1.7,1.86,6400,57.3333333333333,62.0,56.6666666666667,62.0,192,0.0,1.0
2023-02-09,1.69,1.765,1.6786,1.73,7085,56.3333333333333,58.8333333333333,55.9533333333333,57.6666666666667,212.55,0.0,1.0
2023-02-10,1.59,1.7439,1.58,1.65,18710,53.0,58.13,52.6666666666667,55.0,561.3,0.0,1.0
2023-02-13,1.59,1.67,1.56,1.67,5935,53.0,55.6666666666667,52.0,55.6666666666667,178.05,0.0,1.0
2023-02-14,1.56,1.5927,1.54,1.592,14094,52.0,53.09,51.3333333333333,53.0666666666667,422.82,0.0,1.0
2023-02-15,1.51,1.6656,1.48,1.54,288420,50.3333333333333,55.52,49.3333333333333,51.3333333333333,8652.60000000001,0.0,1.0
2023-02-16,1.48,1.53,1.48,1.51,14916,49.3333333333333,51.0,49.3333333333333,50.3333333333333,447.48,0.0,1.0
2023-02-17,1.38,1.55,1.36,1.55,32150,46.0,51.6666666666667,45.3333333333333,51.6666666666667,964.5,0.0,1.0
2023-02-21,1.3606,1.41,1.36,1.38,9373,45.3533333333333,47.0,45.3333333333333,46.0,281.19,0.0,1.0
2023-02-22,1.3615,1.4299,1.34,1.34,10265,45.3833333333333,47.6633333333333,44.6666666666667,44.6666666666667,307.95,0.0,1.0
2023-02-23,1.35,1.39,1.35,1.39,3499,45.0,46.3333333333333,45.0,46.3333333333333,104.97,0.0,1.0
2023-02-24,1.27,1.3499,1.2699,1.3499,17131,42.3333333333333,44.9966666666667,42.33,44.9966666666667,513.93,0.0,1.0
2023-02-27,1.32,1.34,1.28,1.28,4643,44.0,44.6666666666667,42.6666666666667,42.6666666666667,139.29,0.0,1.0
2023-02-28,1.29,1.36,1.26,1.3472,15830,43.0,45.3333333333333,42.0,44.9066666666667,474.9,0.0,1.0
2023-03-01,1.335,1.43,1.3,1.3,3088,44.5,47.6666666666667,43.3333333333333,43.3333333333333,92.64,0.0,1.0
2023-03-02,1.32,1.42,1.31,1.42,1839,44.0,47.3333333333333,43.6666666666667,47.3333333333333,55.17,0.0,1.0
2023-03-03,1.32,1.35,1.31,1.33,5792,44.0,45.0,43.6666666666667,44.3333333333333,173.76,0.0,1.0
2023-03-06,1.32,1.46,1.32,1.3442,60614,44.0,48.6666666666667,44.0,44.8066666666667,1818.42,0.0,1.0
2023-03-07,1.3167,1.4393,1.3,1.34,3148,43.89,47.9766666666667,43.3333333333333,44.6666666666667,94.44,0.0,1.0
2023-03-08,1.36,1.44,1.33,1.44,2158,45.3333333333333,48.0,44.3333333333333,48.0,64.7400000000001,0.0,1.0
2023-03-09,1.3216,1.3409,1.31,1.3409,846,44.0533333333333,44.6966666666667,43.6666666666667,44.6966666666667,25.38,0.0,1.0
2023-03-10,1.23,1.29,1.22,1.29,21477,41.0,43.0,40.6666666666667,43.0,644.31,0.0,1.0
2023-03-13,1.19,1.22,1.15,1.22,10698,39.6666666666667,40.6666666666667,38.3333333333333,40.6666666666667,320.94,0.0,1.0
2023-03-14,1.19,1.2707,1.19,1.21,18833,39.6666666666667,42.3566666666667,39.6666666666667,40.3333333333333,564.99,0.0,1.0
2023-03-15,0.7551,1.18,0.69,1.18,397578,25.17,39.3333333333333,23.0,39.3333333333333,11927.34,0.0,1.0
2023-03-16,0.95,0.9685,0.7711,0.8,79890,31.6666666666667,32.2833333333333,25.7033333333333,26.6666666666667,2396.7,0.0,1.0
2023-03-17,1.06,1.23,0.99,1.0,133714,35.3333333333333,41.0,33.0,33.3333333333333,4011.42,0.0,1.0
2023-03-20,0.939,1.1499,0.8231,1.09,84987,31.3,38.33,27.4366666666667,36.3333333333333,2549.61,0.0,1.0
2023-03-21,1.11,1.13,0.96,0.96,41785,37.0,37.6666666666667,32.0,32.0,1253.55,0.0,1.0
2023-03-22,1.14,1.18,1.1,1.1,63806,38.0,39.3333333333333,36.6666666666667,36.6666666666667,1914.18,0.0,1.0
2023-03-23,1.17,1.1771,1.13,1.13,22514,39.0,39.2366666666667,37.6666666666667,37.6666666666667,675.42,0.0,1.0
2023-03-24,1.14,1.18,1.12,1.18,48290,38.0,39.3333333333333,37.3333333333333,39.3333333333333,1448.7,0.0,1.0
2023-03-27,1.14,1.185,1.14,1.15,22151,38.0,39.5,38.0,38.3333333333333,664.53,0.0,1.0
2023-03-28,1.16,1.17,1.11,1.11,6168,38.6666666666667,39.0,37.0,37.0,185.04,0.0,1.0
2023-03-29,1.1315,1.15,1.11,1.15,5563,37.7166666666667,38.3333333333333,37.0,38.3333333333333,166.89,0.0,1.0
2023-03-30,1.11,1.19,1.11,1.18,15027,37.0,39.6666666666667,37.0,39.3333333333333,450.81,0.0,1.0
2023-03-31,1.135,1.19,1.1101,1.19,3168,37.8333333333333,39.6666666666667,37.0033333333333,39.6666666666667,95.0400000000001,0.0,1.0
2023-04-03,1.08,1.15,1.08,1.15,22322,36.0,38.3333333333333,36.0,38.3333333333333,669.66,0.0,1.0
2023-04-04,1.13,1.15,1.0,1.08,53000,37.6666666666667,38.3333333333333,33.3333333333333,36.0,1590,0.0,1.0
2023-04-05,1.16,1.2,1.13,1.2,37850,38.6666666666667,40.0,37.6666666666667,40.0,1135.5,0.0,1.0
2023-04-06,1.16,1.21,1.16,1.21,23230,38.6666666666667,40.3333333333333,38.6666666666667,40.3333333333333,696.899999999999,0.0,1.0
2023-04-10,1.19,1.22,1.1601,1.22,15346,39.6666666666667,40.6666666666667,38.67,40.6666666666667,460.38,0.0,1.0
2023-04-11,1.21,1.26,1.2048,1.22,44599,40.3333333333333,42.0,40.16,40.6666666666667,1337.97,0.0,1.0
2023-04-12,1.21,1.25,1.18,1.22,18014,40.3333333333333,41.6666666666667,39.3333333333333,40.6666666666667,540.42,0.0,1.0
2023-04-13,1.22,1.265,1.21,1.26,27007,40.6666666666667,42.1666666666667,40.3333333333333,42.0,810.209999999999,0.0,1.0
2023-04-14,1.19,1.22,1.18,1.19,6062,39.6666666666667,40.6666666666667,39.3333333333333,39.6666666666667,181.86,0.0,1.0
2023-04-17,1.26,1.28,1.2,1.2,78072,42.0,42.6666666666667,40.0,40.0,2342.16,0.0,1.0
2023-04-18,1.22,1.29,1.2,1.29,43714,40.6666666666667,43.0,40.0,43.0,1311.42,0.0,1.0
2023-04-19,1.512,1.99,1.22,1.22,405763,50.4,66.3333333333333,40.6666666666667,40.6666666666667,12172.89,0.0,1.0
2023-04-20,1.7005,1.76,1.47,1.51,48038,56.6833333333333,58.6666666666667,49.0,50.3333333333333,1441.14,0.0,1.0
2023-04-21,1.69,1.71,1.67,1.7,50308,56.3333333333333,57.0,55.6666666666667,56.6666666666667,1509.24,0.0,1.0
2023-04-24,1.56,1.645,1.55,1.61,9737,52.0,54.8333333333333,51.6666666666667,53.6666666666667,292.11,0.0,1.0
2023-04-25,1.47,1.54,1.44,1.54,30402,49.0,51.3333333333333,48.0,51.3333333333333,912.06,0.0,1.0
2023-04-26,1.52,1.72,1.5,1.54,11281,50.6666666666667,57.3333333333333,50.0,51.3333333333333,338.43,0.0,1.0
2023-04-27,1.58,1.63,1.54,1.63,29099,52.6666666666667,54.3333333333333,51.3333333333333,54.3333333333333,872.969999999999,0.0,1.0
2023-04-28,1.58,1.59,1.52,1.52,17448,52.6666666666667,53.0,50.6666666666667,50.6666666666667,523.44,0.0,1.0
2023-05-01,1.8301,1.98,1.62,1.69,121395,61.0033333333333,66.0,54.0,56.3333333333333,3641.85,0.0,1.0
2023-05-02,1.76,1.8999,1.67,1.86,64422,58.6666666666667,63.33,55.6666666666667,62.0,1932.66,0.0,1.0
2023-05-03,1.7482,1.855,1.722,1.8,25920,58.2733333333333,61.8333333333333,57.4,60.0,777.6,0.0,1.0
2023-05-04,1.69,1.78,1.69,1.78,2238,56.3333333333333,59.3333333333333,56.3333333333333,59.3333333333333,67.14,0.0,1.0
2023-05-05,2.0201,2.14,1.69,1.69,83630,67.3366666666667,71.3333333333333,56.3333333333333,56.3333333333333,2508.9,0.0,1.0
2023-05-08,1.98,2.14,1.8089,2.14,60879,66.0,71.3333333333333,60.2966666666667,71.3333333333333,1826.37,0.0,1.0
2023-05-09,1.953,2.0,1.89,1.89,14885,65.1,66.6666666666667,63.0,63.0,446.55,0.0,1.0
2023-05-10,1.8,1.98,1.8,1.87,18493,60.0,66.0,60.0,62.3333333333333,554.79,0.0,1.0
2023-05-11,1.83,1.83,1.79,1.79,12717,61.0,61.0,59.6666666666667,59.6666666666667,381.51,0.0,1.0
2023-05-12,1.8625,1.92,1.799,1.92,3154,62.0833333333333,64.0,59.9666666666667,64.0,94.62,0.0,1.0
2023-05-15,1.81,1.88,1.79,1.83,12355,60.3333333333333,62.6666666666667,59.6666666666667,61.0,370.65,0.0,1.0
2023-05-16,1.785,1.83,1.78,1.79,6193,59.5,61.0,59.3333333333333,59.6666666666667,185.79,0.0,1.0
2023-05-17,1.78,1.7801,1.76,1.77,6251,59.3333333333333,59.3366666666667,58.6666666666667,59.0,187.53,0.0,1.0
2023-05-18,1.78,1.85,1.77,1.77,1724,59.3333333333333,61.6666666666667,59.0,59.0,51.72,0.0,1.0
2023-05-19,1.74,1.7899,1.67,1.75,32954,58.0,59.6633333333333,55.6666666666667,58.3333333333333,988.62,0.0,1.0
2023-05-22,1.78,1.82,1.71,1.71,16144,59.3333333333333,60.6666666666667,57.0,57.0,484.32,0.0,1.0
2023-05-23,1.79,1.84,1.68,1.68,13346,59.6666666666667,61.3333333333333,56.0,56.0,400.38,0.0,1.0
2023-05-24,1.7997,1.81,1.78,1.78,11320,59.99,60.3333333333333,59.3333333333333,59.3333333333333,339.6,0.0,1.0
2023-05-25,1.78,1.86,1.78,1.835,5978,59.3333333333333,62.0,59.3333333333333,61.1666666666667,179.34,0.0,1.0
2023-05-26,1.79,1.82,1.77,1.77,4041,59.6666666666667,60.6666666666667,59.0,59.0,121.23,0.0,1.0
2023-05-30,1.8007,1.84,1.8,1.8,15813,60.0233333333333,61.3333333333333,60.0,60.0,474.39,0.0,1.0
2023-05-31,1.8,1.82,1.77,1.77,4933,60.0,60.6666666666667,59.0,59.0,147.99,0.0,1.0
2023-06-01,1.8,1.81,1.79,1.79,8123,60.0,60.3333333333333,59.6666666666667,59.6666666666667,243.69,0.0,1.0
2023-06-02,1.85,1.87,1.77,1.77,5255,61.6666666666667,62.3333333333333,59.0,59.0,157.65,0.0,1.0
2023-06-05,1.85,1.95,1.82,1.85,7372,61.6666666666667,65.0,60.6666666666667,61.6666666666667,221.16,0.0,1.0
2023-06-06,1.9,1.91,1.85,1.91,4494,63.3333333333333,63.6666666666667,61.6666666666667,63.6666666666667,134.82,0.0,1.0
2023-06-07,1.9,1.91,1.86,1.86,4366,63.3333333333333,63.6666666666667,62.0,62.0,130.98,0.0,1.0
2023-06-08,1.8601,1.89,1.86,1.8701,5593,62.0033333333333,63.0,62.0,62.3366666666667,167.79,0.0,1.0
2023-06-09,1.79,1.91,1.79,1.91,5235,59.6666666666667,63.6666666666667,59.6666666666667,63.6666666666667,157.05,0.0,1.0
2023-06-12,1.648,1.8,1.64,1.78,17632,54.9333333333333,60.0,54.6666666666667,59.3333333333333,528.96,0.0,1.0
2023-06-13,1.75,1.75,1.7,1.7,12516,58.3333333333333,58.3333333333333,56.6666666666667,56.6666666666667,375.48,0.0,1.0
2023-06-14,1.744,1.75,1.705,1.71,16189,58.1333333333333,58.3333333333333,56.8333333333333,57.0,485.67,0.0,1.0
2023-06-15,1.7901,1.84,1.7,1.7,6044,59.67,61.3333333333333,56.6666666666667,56.6666666666667,181.32,0.0,1.0
2023-06-16,1.85,1.91,1.73,1.8,14492,61.6666666666667,63.6666666666667,57.6666666666667,60.0,434.76,0.0,1.0
2023-06-20,1.98,1.9979,1.9,1.95,23078,66.0,66.5966666666667,63.3333333333333,65.0,692.34,0.0,1.0
2023-06-21,2.0089,2.03,1.88,1.88,16736,66.9633333333333,67.6666666666667,62.6666666666667,62.6666666666667,502.08,0.0,1.0
2023-06-22,2.04,2.04,1.87,1.88,15096,68.0,68.0,62.3333333333333,62.6666666666667,452.88,0.0,1.0
2023-06-23,1.93,2.1,1.93,2.1,6015,64.3333333333333,70.0,64.3333333333333,70.0,180.45,0.0,1.0
2023-06-26,1.8875,1.8875,1.77,1.78,14604,62.9166666666667,62.9166666666667,59.0,59.3333333333333,438.12,0.0,1.0
2023-06-27,1.79,1.9,1.77,1.83,20197,59.6666666666667,63.3333333333333,59.0,61.0,605.91,0.0,1.0
2023-06-28,1.7301,1.75,1.72,1.74,5698,57.67,58.3333333333333,57.3333333333333,58.0,170.94,0.0,1.0
2023-06-29,1.72,1.74,1.7,1.74,3250,57.3333333333333,58.0,56.6666666666667,58.0,97.5000000000001,0.0,1.0
2023-06-30,1.67,1.71,1.64,1.7,20004,55.6666666666667,57.0,54.6666666666667,56.6666666666667,600.12,0.0,1.0
2023-07-03,1.67,1.8499,1.64,1.64,39504,55.6666666666667,61.6633333333333,54.6666666666667,54.6666666666667,1185.12,0.0,1.0
2023-07-05,1.69,1.72,1.66,1.66,2769,56.3333333333333,57.3333333333333,55.3333333333333,55.3333333333333,83.0700000000001,0.0,1.0
2023-07-06,1.67,1.7425,1.6575,1.67,11507,55.6666666666667,58.0833333333333,55.25,55.6666666666667,345.21,0.0,1.0
2023-07-07,1.66,1.6601,1.65,1.66,8709,55.3333333333333,55.3366666666667,55.0,55.3333333333333,261.27,0.0,1.0
2023-07-10,1.67,1.67,1.66,1.66,1353,55.6666666666667,55.6666666666667,55.3333333333333,55.3333333333333,40.59,0.0,1.0
2023-07-11,1.71,1.8,1.6975,1.7,7897,57.0,60.0,56.5833333333333,56.6666666666667,236.91,0.0,1.0
2023-07-12,1.73,1.8,1.73,1.8,5325,57.6666666666667,60.0,57.6666666666667,60.0,159.75,0.0,1.0
2023-07-13,1.7,1.74,1.67,1.67,3590,56.6666666666667,58.0,55.6666666666667,55.6666666666667,107.7,0.0,1.0
2023-07-14,1.6901,1.7102,1.65,1.65,5404,56.3366666666667,57.0066666666667,55.0,55.0,162.12,0.0,1.0
2023-07-17,1.68,1.7,1.66,1.66,2548,56.0,56.6666666666667,55.3333333333333,55.3333333333333,76.44,0.0,1.0
2023-07-18,1.65,1.6801,1.6,1.66,29838,55.0,56.0033333333333,53.3333333333333,55.3333333333333,895.14,0.0,1.0
2023-07-19,1.63,1.66,1.63,1.63,8693,54.3333333333333,55.3333333333333,54.3333333333333,54.3333333333333,260.79,0.0,1.0
2023-07-20,1.63,1.64,1.61,1.61,17196,54.3333333333333,54.6666666666667,53.6666666666667,53.6666666666667,515.88,0.0,1.0
2023-07-21,1.6,1.62,1.6,1.61,9047,53.3333333333333,54.0,53.3333333333333,53.6666666666667,271.41,0.0,1.0
2023-07-24,1.62,1.65,1.5814,1.65,6468,54.0,55.0,52.7133333333333,55.0,194.04,0.0,1.0
2023-07-25,1.54,1.62,1.54,1.59,24942,51.3333333333333,54.0,51.3333333333333,53.0,748.26,0.0,1.0
2023-07-26,1.525,1.5499,1.52,1.52,6464,50.8333333333333,51.6633333333333,50.6666666666667,50.6666666666667,193.92,0.0,1.0
2023-07-27,1.47,1.5,1.47,1.5,2140,49.0,50.0,49.0,50.0,64.2,0.0,1.0
2023-07-28,1.51,1.5196,1.46,1.5196,8893,50.3333333333333,50.6533333333333,48.6666666666667,50.6533333333333,266.79,0.0,1.0
2023-07-31,1.4998,1.58,1.48,1.58,7879,49.9933333333333,52.6666666666667,49.3333333333333,52.6666666666667,236.37,0.0,1.0
2023-08-01,1.53,1.53,1.53,1.53,310,51.0,51.0,51.0,51.0,9.3,0.0,1.0
2023-08-02,1.47,1.62,1.44,1.62,3814,49.0,54.0,48.0,54.0,114.42,0.0,1.0
2023-08-03,1.4643,1.4899,1.39,1.39,1474,48.81,49.6633333333333,46.3333333333333,46.3333333333333,44.22,0.0,1.0
2023-08-04,1.3958,1.4899,1.33,1.43,22025,46.5266666666667,49.6633333333333,44.3333333333333,47.6666666666667,660.75,0.0,1.0
2023-08-07,1.33,1.36,1.33,1.36,6545,44.3333333333333,45.3333333333333,44.3333333333333,45.3333333333333,196.35,0.0,1.0
2023-08-08,1.24,1.3,1.24,1.3,1280,41.3333333333333,43.3333333333333,41.3333333333333,43.3333333333333,38.4,0.0,1.0
2023-08-09,1.19,1.3579,1.12,1.28,21112,39.6666666666667,45.2633333333333,37.3333333333333,42.6666666666667,633.359999999999,0.0,1.0
2023-08-10,1.46,1.48,1.22,1.3218,10411,48.6666666666667,49.3333333333333,40.6666666666667,44.06,312.33,0.0,1.0
2023-08-11,1.45,1.57,1.3,1.57,27403,48.3333333333333,52.3333333333333,43.3333333333333,52.3333333333333,822.09,0.0,1.0
2023-08-14,1.4,1.45,1.3328,1.39,11833,46.6666666666667,48.3333333333333,44.4266666666667,46.3333333333333,354.99,0.0,1.0
2023-08-15,1.4,1.4,1.33,1.4,22135,46.6666666666667,46.6666666666667,44.3333333333333,46.6666666666667,664.049999999999,0.0,1.0
2023-08-16,1.4,1.45,1.31,1.34,22489,46.6666666666667,48.3333333333333,43.6666666666667,44.6666666666667,674.67,0.0,1.0
2023-08-17,1.4,1.4,1.33,1.4,14292,46.6666666666667,46.6666666666667,44.3333333333333,46.6666666666667,428.76,0.0,1.0
2023-08-18,1.38,1.39,1.3201,1.3601,30125,46.0,46.3333333333333,44.0033333333333,45.3366666666667,903.75,0.0,1.0
2023-08-21,4.48,5.5,4.28,5.2,12443,44.8,55.0,42.8,52.0,1244.3,0.0,0.3
2023-08-22,4.3,4.47,4.15,4.42,15019,43.0,44.7,41.5,44.2,1501.9,0.0,1.0
2023-08-23,3.92,4.26,3.92,4.26,5162,39.2,42.6,39.2,42.6,516.2,0.0,1.0
2023-08-24,3.66,4.005,3.65,3.92,43392,36.6,40.05,36.5,39.2,4339.2,0.0,1.0
2023-08-25,3.33,3.6,3.09,3.6,20395,33.3,36.0,30.9,36.0,2039.5,0.0,1.0
2023-08-28,3.27,3.5228,3.27,3.45,9963,32.7,35.228,32.7,34.5,996.3,0.0,1.0
2023-08-29,3.3,3.3,3.1834,3.1849,2358,33.0,33.0,31.834,31.849,235.8,0.0,1.0
2023-08-30,3.3,3.36,3.2063,3.21,4268,33.0,33.6,32.063,32.1,426.8,0.0,1.0
2023-08-31,3.58,3.59,3.2601,3.31,3227,35.8,35.9,32.601,33.1,322.7,0.0,1.0
2023-09-01,3.62,3.72,3.54,3.54,1402,36.2,37.2,35.4,35.4,140.2,0.0,1.0
2023-09-05,3.7499,3.7499,3.72,3.73,1257,37.499,37.499,37.2,37.3,125.7,0.0,1.0
2023-09-06,3.3429,3.45,3.3429,3.45,1320,33.429,34.5,33.429,34.5,132,0.0,1.0
2023-09-07,3.4899,3.5399,3.28,3.53,1262,34.899,35.399,32.8,35.3,126.2,0.0,1.0
2023-09-08,3.67,3.7034,3.45,3.45,1532,36.7,37.034,34.5,34.5,153.2,0.0,1.0
2023-09-11,3.49,3.498,3.45,3.45,661,34.9,34.98,34.5,34.5,66.1,0.0,1.0
2023-09-12,3.3,3.62,3.03,3.62,3721,33.0,36.2,30.3,36.2,372.1,0.0,1.0
2023-09-13,3.26,3.48,3.26,3.34,1997,32.6,34.8,32.6,33.4,199.7,0.0,1.0
2023-09-14,3.2,3.51,3.2,3.27,738,32.0,35.1,32.0,32.7,73.8,0.0,1.0
2023-09-15,3.3199,3.4526,3.26,3.39,2297,33.199,34.526,32.6,33.9,229.7,0.0,1.0
2023-09-18,3.32,3.4997,3.32,3.35,1617,33.2,34.997,33.2,33.5,161.7,0.0,1.0
2023-09-19,3.2999,3.2999,3.28,3.28,551,32.999,32.999,32.8,32.8,55.1,0.0,1.0
2023-09-20,3.3,3.4699,3.3,3.31,567,33.0,34.699,33.0,33.1,56.7,0.0,1.0
2023-09-21,3.2999,3.49,3.28,3.49,568,32.999,34.9,32.8,34.9,56.8,0.0,1.0
2023-09-22,3.2603,3.4999,3.2602,3.4999,1227,32.603,34.999,32.602,34.999,122.7,0.0,1.0
2023-09-25,3.3834,3.3834,3.26,3.26,1659,33.834,33.834,32.6,32.6,165.9,0.0,1.0
2023-09-26,3.35,3.4029,3.26,3.26,1903,33.5,34.029,32.6,32.6,190.3,0.0,1.0
2023-09-27,3.4,3.4399,3.4,3.42,837,34.0,34.399,34.0,34.2,83.7,0.0,1.0
2023-09-28,3.38,3.38,3.26,3.26,762,33.8,33.8,32.6,32.6,76.2,0.0,1.0
2023-09-29,3.4095,3.5,3.26,3.5,994,34.095,35.0,32.6,35.0,99.4,0.0,1.0
2023-10-02,3.4512,3.4512,3.13,3.32,2360,34.512,34.512,31.3,33.2,236,0.0,1.0
2023-10-03,3.4,3.49,3.3999,3.49,600,34.0,34.9,33.999,34.9,60,0.0,1.0
2023-10-04,3.275,3.4,3.15,3.4,1204,32.75,34.0,31.5,34.0,120.4,0.0,1.0
2023-10-05,3.44,3.44,3.2,3.3,2184,34.4,34.4,32.0,33.0,218.4,0.0,1.0
2023-10-06,3.35,3.64,3.28,3.42,5206,33.5,36.4,32.8,34.2,520.6,0.0,1.0
2023-10-09,3.35,3.35,3.25,3.25,748,33.5,33.5,32.5,32.5,74.8,0.0,1.0
2023-10-10,3.22,3.2244,3.197,3.197,712,32.2,32.244,31.97,31.97,71.2,0.0,1.0
2023-10-11,3.21,3.235,2.8,2.8,4251,32.1,32.35,28.0,28.0,425.1,0.0,1.0
2023-10-12,3.089,3.26,3.08,3.12,4451,30.89,32.6,30.8,31.2,445.1,0.0,1.0
2023-10-13,3.0,3.07,2.99,3.04,9161,30.0,30.7,29.9,30.4,916.1,0.0,1.0
2023-10-16,3.0,3.0,3.0,3.0,232,30.0,30.0,30.0,30.0,23.2,0.0,1.0
2023-10-17,2.9,3.39,2.6,2.6,16085,29.0,33.9,26.0,26.0,1608.5,0.0,1.0
2023-10-18,3.03,3.12,2.85,2.89,3451,30.3,31.2,28.5,28.9,345.1,0.0,1.0
2023-10-19,3.02,3.02,3.02,3.02,369,30.2,30.2,30.2,30.2,36.9,0.0,1.0
2023-10-20,2.93,3.03,2.93,3.03,332,29.3,30.3,29.3,30.3,33.2,0.0,1.0
2023-10-23,2.905,2.905,2.81,2.81,1116,29.05,29.05,28.1,28.1,111.6,0.0,1.0
2023-10-24,2.92,3.0,2.91,3.0,1364,29.2,30.0,29.1,30.0,136.4,0.0,1.0
2023-10-25,2.99,2.99,2.805,2.805,1105,29.9,29.9,28.05,28.05,110.5,0.0,1.0
2023-10-26,2.925,2.925,2.925,2.925,751,29.25,29.25,29.25,29.25,75.1,0.0,1.0
2023-10-27,2.8903,3.0,2.8903,3.0,649,28.903,30.0,28.903,30.0,64.9,0.0,1.0
2023-10-30,2.9,2.9,2.9,2.9,428,29.0,29.0,29.0,29.0,42.8,0.0,1.0
2023-10-31,2.9,2.9,2.9,2.9,28,29.0,29.0,29.0,29.0,2.8,0.0,1.0
2023-11-01,3.0,3.0,2.8927,2.8927,1237,30.0,30.0,28.927,28.927,123.7,0.0,1.0
2023-11-02,2.9,2.9,2.9,2.9,284,29.0,29.0,29.0,29.0,28.4,0.0,1.0
2023-11-03,2.93,2.93,2.93,2.93,290,29.3,29.3,29.3,29.3,29,0.0,1.0
2023-11-06,2.93,2.93,2.93,2.93,320,29.3,29.3,29.3,29.3,32,0.0,1.0
2023-11-07,2.94,2.94,2.94,2.94,566,29.4,29.4,29.4,29.4,56.6,0.0,1.0
2023-11-08,3.0,3.0,3.0,3.0,239,30.0,30.0,30.0,30.0,23.9,0.0,1.0
2023-11-09,3.0,3.0,3.0,3.0,182,30.0,30.0,30.0,30.0,18.2,0.0,1.0
2023-11-10,2.81,2.83,2.81,2.83,1049,28.1,28.3,28.1,28.3,104.9,0.0,1.0
2023-11-13,2.68,2.89,2.66,2.67,6936,26.8,28.9,26.6,26.7,693.6,0.0,1.0
2023-11-14,2.76,2.81,2.6304,2.77,6739,27.6,28.1,26.304,27.7,673.9,0.0,1.0
2023-11-15,2.81,2.9,2.69,2.9,5394,28.1,29.0,26.9,29.0,539.4,0.0,1.0
2023-11-16,2.8,2.83,2.66,2.7379,6386,28.0,28.3,26.6,27.379,638.6,0.0,1.0
2023-11-17,2.54,2.75,2.54,2.72,14619,25.4,27.5,25.4,27.2,1461.9,0.0,1.0
2023-11-20,2.4335,2.5,2.3001,2.44,9102,24.335,25.0,23.001,24.4,910.2,0.0,1.0
2023-11-21,2.34,2.49,2.27,2.49,15277,23.4,24.9,22.7,24.9,1527.7,0.0,1.0
2023-11-22,2.3,2.45,2.2057,2.4,23394,23.0,24.5,22.057,24.0,2339.4,0.0,1.0
2023-11-24,2.31,2.31,2.31,2.31,484,23.1,23.1,23.1,23.1,48.4,0.0,1.0
2023-11-27,2.405,2.405,2.31,2.32,1282,24.05,24.05,23.1,23.2,128.2,0.0,1.0
2023-11-28,2.33,2.3645,2.31,2.3645,1236,23.3,23.645,23.1,23.645,123.6,0.0,1.0
2023-11-29,2.21,2.3,2.2,2.27,8132,22.1,23.0,22.0,22.7,813.2,0.0,1.0
2023-11-30,2.17,2.3899,2.015,2.22,39702,21.7,23.899,20.15,22.2,3970.2,0.0,1.0
2023-12-01,2.23,2.4,2.13,2.14,14879,22.3,24.0,21.3,21.4,1487.9,0.0,1.0
2023-12-04,2.33,2.4,2.06,2.31,16700,23.3,24.0,20.6,23.1,1670,0.0,1.0
2023-12-05,2.1794,2.35,2.14,2.32,11860,21.794,23.5,21.4,23.2,1186,0.0,1.0
2023-12-06,2.11,2.22,2.1,2.22,2599,21.1,22.2,21.0,22.2,259.9,0.0,1.0
2023-12-07,2.15,2.2199,2.04,2.12,3951,21.5,22.199,20.4,21.2,395.1,0.0,1.0
2023-12-08,2.16,2.23,2.1,2.13,6271,21.6,22.3,21.0,21.3,627.1,0.0,1.0
2023-12-11,2.22,3.5,2.01,2.16,912832,22.2,35.0,20.1,21.6,91283.2,0.0,1.0
2023-12-12,1.0,2.4299,0.63,2.28,1358479,10.0,24.299,6.3,22.8,135847.9,0.0,1.0
2023-12-13,0.4241,1.16,0.345,1.15,3764132,4.241,11.6,3.45,11.5,376413.2,0.0,1.0
2023-12-14,0.3956,0.45,0.381,0.4412,653969,3.956,4.5,3.81,4.412,65396.9,0.0,1.0
2023-12-15,0.460899,0.54,0.3901,0.41,632647,4.60899,5.4,3.901,4.1,63264.7,0.0,1.0
2023-12-18,0.495,0.5623,0.49,0.49,314750,4.95,5.623,4.9,4.9,31475,0.0,1.0
2023-12-19,0.51,0.538299,0.471,0.471,121542,5.1,5.38299,4.71,4.71,12154.2,0.0,1.0
2023-12-20,0.50455,0.5671,0.46,0.5671,179580,5.0455,5.671,4.6,5.671,17958,0.0,1.0
2023-12-21,0.4704,0.505,0.4627,0.5,79132,4.704,5.05,4.627,5.0,7913.2,0.0,1.0
2023-12-22,0.45,0.51,0.43011,0.499,78274,4.5,5.1,4.3011,4.99,7827.4,0.0,1.0
2023-12-26,0.4188,0.4501,0.39,0.39,73118,4.188,4.501,3.9,3.9,7311.8,0.0,1.0
2023-12-27,0.44,0.45,0.4,0.4036,84623,4.4,4.5,4.0,4.036,8462.3,0.0,1.0
2023-12-28,0.4279,0.4578,0.41,0.4305,74647,4.279,4.578,4.1,4.305,7464.7,0.0,1.0
2023-12-29,0.4615,0.67,0.41,0.41,2943696,4.615,6.7,4.1,4.1,294369.6,0.0,1.0
2024-01-02,0.47,0.55,0.401,0.476,186743,4.7,5.5,4.01,4.76,18674.3,0.0,1.0
2024-01-03,0.4399,0.47,0.431,0.47,113490,4.399,4.7,4.31,4.7,11349,0.0,1.0
2024-01-04,0.511,0.52,0.4399,0.4399,126564,5.11,5.2,4.399,4.399,12656.4,0.0,1.0
2024-01-05,0.5,0.517,0.4565,0.4949,51259,5.0,5.17,4.565,4.949,5125.9,0.0,1.0
2024-01-08,0.46,0.5,0.4502,0.5,28314,4.6,5.0,4.502,5.0,2831.4,0.0,1.0
2024-01-09,0.4401,0.479,0.4401,0.479,17880,4.401,4.79,4.401,4.79,1788,0.0,1.0
2024-01-10,0.4201,0.4799,0.42,0.442201,113732,4.201,4.799,4.2,4.42201,11373.2,0.0,1.0
2024-01-11,0.4,0.42,0.38,0.42,71816,4.0,4.2,3.8,4.2,7181.6,0.0,1.0
2024-01-12,0.400101,0.448886,0.38,0.38,55896,4.00101,4.48886,3.8,3.8,5589.6,0.0,1.0
2024-01-16,0.3701,0.406,0.3701,0.406,25429,3.701,4.06,3.701,4.06,2542.9,0.0,1.0
2024-01-17,0.3645,0.3942,0.35,0.35,76090,3.645,3.942,3.5,3.5,7609,0.0,1.0
2024-01-18,0.36,0.39,0.350201,0.3827,6327,3.6,3.9,3.50201,3.827,632.7,0.0,1.0
2024-01-19,0.38,0.3899,0.3509,0.378,74015,3.8,3.899,3.509,3.78,7401.5,0.0,1.0
2024-01-22,0.404343,0.41,0.321001,0.3605,133599,4.04343,4.1,3.21001,3.605,13359.9,0.0,1.0
2024-01-23,0.4099,0.41,0.3601,0.41,36218,4.099,4.1,3.601,4.1,3621.8,0.0,1.0
2024-01-24,0.3999,0.41,0.3872,0.41,22493,3.999,4.1,3.872,4.1,2249.3,0.0,1.0
2024-01-25,0.3701,0.39,0.36,0.38,10342,3.701,3.9,3.6,3.8,1034.2,0.0,1.0
2024-01-26,0.3679,0.383,0.3506,0.383,8619,3.679,3.83,3.506,3.83,861.9,0.0,1.0
2024-01-29,0.36,0.4005,0.350001,0.3998,28321,3.6,4.005,3.50001,3.998,2832.1,0.0,1.0
2024-01-30,0.3682,0.3691,0.35,0.35,3910,3.682,3.691,3.5,3.5,391,0.0,1.0
2024-01-31,0.334,0.39,0.292,0.39,567326,3.34,3.9,2.92,3.9,56732.6,0.0,1.0
2024-02-01,0.2957,0.3111,0.2735,0.2821,66322,2.957,3.111,2.735,2.821,6632.2,0.0,1.0
2024-02-02,0.2899,0.3089,0.2732,0.3,97058,2.899,3.089,2.732,3.0,9705.8,0.0,1.0
2024-02-05,0.2803,0.29,0.27,0.29,35378,2.803,2.9,2.7,2.9,3537.8,0.0,1.0
2024-02-06,0.2824,0.3,0.2719,0.275,35247,2.824,3.0,2.719,2.75,3524.7,0.0,1.0
2024-02-07,0.282,0.2949,0.28,0.28,30656,2.82,2.949,2.8,2.8,3065.6,0.0,1.0
2024-02-08,0.3188,0.3273,0.2858,0.29,536783,3.188,3.273,2.858,2.9,53678.3,0.0,1.0
2024-02-09,0.3,0.32,0.29,0.292,177989,3.0,3.2,2.9,2.92,17798.9,0.0,1.0
2024-02-12,0.2951,0.31,0.2894,0.31,128396,2.951,3.1,2.894,3.1,12839.6,0.0,1.0
2024-02-13,0.29,0.32,0.2833,0.31,164583,2.9,3.2,2.833,3.1,16458.3,0.0,1.0
2024-02-14,0.3047,0.32,0.2787,0.3,322618,3.047,3.2,2.787,3.0,32261.8,0.0,1.0
2024-02-15,0.2899,0.3186,0.224,0.3065,7545297,2.899,3.186,2.24,3.065,754529.7,0.0,1.0
2024-02-16,0.323,0.4,0.312,0.4,12089598,3.23,4.0,3.12,4.0,1208959.8,0.0,1.0
2024-02-20,0.349,0.43,0.3102,0.33,2600695,3.49,4.3,3.102,3.3,260069.5,0.0,1.0
2024-02-21,0.32,0.36,0.3111,0.36,797398,3.2,3.6,3.111,3.6,79739.8,0.0,1.0
2024-02-22,0.284,0.3199,0.28,0.29,581294,2.84,3.199,2.8,2.9,58129.4,0.0,1.0
2024-02-23,0.2889,0.3373,0.281,0.308,417192,2.889,3.373,2.81,3.08,41719.2,0.0,1.0
2024-02-26,0.297,0.31,0.2899,0.309,197525,2.97,3.1,2.899,3.09,19752.5,0.0,1.0
2024-02-27,0.2958,0.3072,0.29,0.3,236124,2.958,3.072,2.9,3.0,23612.4,0.0,1.0
2024-02-28,0.28151,0.2926,0.271,0.2925,353961,2.8151,2.926,2.71,2.925,35396.1,0.0,1.0
2024-02-29,0.275358,0.2963,0.271,0.281,238758,2.75358,2.963,2.71,2.81,23875.8,0.0,1.0
2024-03-01,0.269,0.2847,0.26,0.28,166737,2.69,2.847,2.6,2.8,16673.7,0.0,1.0
2024-03-04,0.2435,0.289,0.23569,0.2731,496650,2.435,2.89,2.3569,2.731,49665,0.0,1.0
2024-03-05,0.25,0.258,0.236,0.2455,177487,2.5,2.58,2.36,2.455,17748.7,0.0,1.0
2024-03-06,0.2482,0.2679,0.236,0.236,92569,2.482,2.679,2.36,2.36,9256.9,0.0,1.0
2024-03-07,0.255,0.2642,0.2402,0.2513,54928,2.55,2.642,2.402,2.513,5492.8,0.0,1.0
2024-03-08,0.258,0.2699,0.2416,0.256,109598,2.58,2.699,2.416,2.56,10959.8,0.0,1.0
2024-03-11,0.256,0.27,0.245,0.27,67730,2.56,2.7,2.45,2.7,6773,0.0,1.0
2024-03-12,0.2436,0.251,0.241,0.247,48252,2.436,2.51,2.41,2.47,4825.2,0.0,1.0
2024-03-13,0.2408,0.2524,0.24,0.24,51833,2.408,2.524,2.4,2.4,5183.3,0.0,1.0
2024-03-14,0.2447,0.2499,0.2322,0.249,139271,2.447,2.499,2.322,2.49,13927.1,0.0,1.0
2024-03-15,0.2497,0.263,0.24,0.263,36144,2.497,2.63,2.4,2.63,3614.4,0.0,1.0
2024-03-18,0.2566,0.27705,0.245,0.245,248262,2.566,2.7705,2.45,2.45,24826.2,0.0,1.0
2024-03-19,0.249,0.2657,0.2316,0.259,192447,2.49,2.657,2.316,2.59,19244.7,0.0,1.0
2024-03-20,0.2577,0.266,0.24,0.24,69411,2.577,2.66,2.4,2.4,6941.1,0.0,1.0
2024-03-21,0.2512,0.2699,0.24895,0.26,53345,2.512,2.699,2.4895,2.6,5334.5,0.0,1.0
2024-03-22,0.2707,0.2737,0.24,0.2515,263931,2.707,2.737,2.4,2.515,26393.1,0.0,1.0
2024-03-25,0.259,0.28,0.25,0.26,91681,2.59,2.8,2.5,2.6,9168.1,0.0,1.0
2024-03-26,0.25,0.2627,0.2412,0.2615,100363,2.5,2.627,2.412,2.615,10036.3,0.0,1.0
2024-03-27,0.2409,0.2658,0.24,0.24,171143,2.409,2.658,2.4,2.4,17114.3,0.0,1.0
2024-03-28,0.2435,0.259,0.2401,0.259,48347,2.435,2.59,2.401,2.59,4834.7,0.0,1.0
2024-04-01,0.2469,0.26,0.244,0.2556,33348,2.469,2.6,2.44,2.556,3334.8,0.0,1.0
2024-04-02,0.2411,0.25,0.2367,0.246,59411,2.411,2.5,2.367,2.46,5941.1,0.0,1.0
2024-04-03,0.2432,0.249,0.24285,0.249,56312,2.432,2.49,2.4285,2.49,5631.2,0.0,1.0
2024-04-04,0.2401,0.25,0.24,0.25,57227,2.401,2.5,2.4,2.5,5722.7,0.0,1.0
2024-04-05,0.2406,0.25,0.24,0.25,16701,2.406,2.5,2.4,2.5,1670.1,0.0,1.0
2024-04-08,0.2412,0.25,0.2402,0.25,78055,2.412,2.5,2.402,2.5,7805.5,0.0,1.0
2024-04-09,0.2456,0.251,0.2402,0.251,28877,2.456,2.51,2.402,2.51,2887.7,0.0,1.0
2024-04-10,0.2422,0.251,0.2421,0.249,24487,2.422,2.51,2.421,2.49,2448.7,0.0,1.0
2024-04-11,0.2599,0.279,0.2422,0.2422,112393,2.599,2.79,2.422,2.422,11239.3,0.0,1.0
2024-04-12,0.258601,0.286,0.251,0.2528,14943,2.58601,2.86,2.51,2.528,1494.3,0.0,1.0
2024-04-15,0.2429,0.2699,0.2419,0.25,102426,2.429,2.699,2.419,2.5,10242.6,0.0,1.0
2024-04-16,0.2501,0.255,0.2428,0.25,22437,2.501,2.55,2.428,2.5,2243.7,0.0,1.0
2024-04-17,0.2462,0.258,0.2423,0.258,91954,2.462,2.58,2.423,2.58,9195.4,0.0,1.0
2024-04-18,0.265,0.2701,0.2462,0.2512,551739,2.65,2.701,2.462,2.512,55173.9,0.0,1.0
2024-04-19,0.2978,0.309,0.2467,0.282,1078929,2.978,3.09,2.467,2.82,107892.9,0.0,1.0
2024-04-22,0.272899,0.3,0.241,0.2999,343783,2.72899,3.0,2.41,2.999,34378.3,0.0,1.0
2024-04-23,0.25301,0.2729,0.2514,0.256,176140,2.5301,2.729,2.514,2.56,17614,0.0,1.0
2024-04-24,0.26,0.2725,0.252,0.252,367105,2.6,2.725,2.52,2.52,36710.5,0.0,1.0
2024-04-25,0.2821,0.33389,0.26,0.264,974188,2.821,3.3389,2.6,2.64,97418.8,0.0,1.0
2024-04-26,0.3,0.31,0.2825,0.29,388758,3.0,3.1,2.825,2.9,38875.8,0.0,1.0
2024-04-29,0.29,0.31,0.28,0.28,202026,2.9,3.1,2.8,2.8,20202.6,0.0,1.0
2024-04-30,0.2976,0.32,0.281,0.2902,284178,2.976,3.2,2.81,2.902,28417.8,0.0,1.0
2024-05-01,0.297,0.31,0.28253,0.3,253393,2.97,3.1,2.8253,3.0,25339.3,0.0,1.0
2024-05-02,0.3152,0.3339,0.2863,0.31,353096,3.152,3.339,2.863,3.1,35309.6,0.0,1.0
2024-05-03,0.325,0.369,0.31,0.31,1032712,3.25,3.69,3.1,3.1,103271.2,0.0,1.0
2024-05-06,0.3199,0.3587,0.3111,0.345,819280,3.199,3.587,3.111,3.45,81928,0.0,1.0
2024-05-07,0.346,0.375,0.3001,0.322,781778,3.46,3.75,3.001,3.22,78177.8,0.0,1.0
2024-05-08,0.3698,0.375399,0.3151,0.36,594544,3.698,3.75399,3.151,3.6,59454.4,0.0,1.0
2024-05-09,0.34,0.371,0.325,0.3502,448166,3.4,3.71,3.25,3.502,44816.6,0.0,1.0
2024-05-10,0.35,0.365,0.335,0.365,475998,3.5,3.65,3.35,3.65,47599.8,0.0,1.0
2024-05-13,0.351,0.377,0.3321,0.3321,182870,3.51,3.77,3.321,3.321,18287,0.0,1.0
2024-05-14,0.35,0.3777,0.3251,0.34,352026,3.5,3.777,3.251,3.4,35202.6,0.0,1.0
2024-05-15,0.36,0.376,0.322,0.3594,319945,3.6,3.76,3.22,3.594,31994.5,0.0,1.0
2024-05-16,0.3633,0.377,0.34,0.3635,259241,3.633,3.77,3.4,3.635,25924.1,0.0,1.0
2024-05-17,0.39,0.4125,0.36,0.39,3282811,3.9,4.125,3.6,3.9,328281.1,0.0,1.0
2024-05-20,0.363,0.43,0.3516,0.418,2021879,3.63,4.3,3.516,4.18,202187.9,0.0,1.0
2024-05-21,0.385,0.4,0.35,0.37,1517070,3.85,4.0,3.5,3.7,151707,0.0,1.0
2024-05-22,0.43,0.44,0.365,0.394,1290783,4.3,4.4,3.65,3.94,129078.3,0.0,1.0
2024-05-23,0.4687,0.47,0.3818,0.421,2104421,4.687,4.7,3.818,4.21,210442.1,0.0,1.0
2024-05-24,0.4,0.4686,0.36,0.45,1551565,4.0,4.686,3.6,4.5,155156.5,0.0,1.0
2024-05-28,0.399,0.4582,0.36,0.42,1916256,3.99,4.582,3.6,4.2,191625.6,0.0,1.0
2024-05-29,0.3511,0.44,0.3315,0.415,2223091,3.511,4.4,3.315,4.15,222309.1,0.0,1.0
2024-05-30,0.44,0.44,0.3115,0.342,2326551,4.4,4.4,3.115,3.42,232655.1,0.0,1.0
2024-05-31,0.471,0.49,0.3711,0.4,1601330,4.71,4.9,3.711,4.0,160133,0.0,1.0
2024-06-03,0.4451,0.51,0.4113,0.4935,1705359,4.451,5.1,4.113,4.935,170535.9,0.0,1.0
2024-06-04,0.479,0.5125,0.42,0.42,1481027,4.79,5.125,4.2,4.2,148102.7,0.0,1.0
2024-06-05,0.5,0.52,0.43,0.49,1869156,5.0,5.2,4.3,4.9,186915.6,0.0,1.0
2024-06-06,0.39,0.52,0.3813,0.5,1387542,3.9,5.2,3.813,5.0,138754.2,0.0,1.0
2024-06-07,0.36,0.4152,0.34,0.399,2039906,3.6,4.152,3.4,3.99,203990.6,0.0,1.0
2024-06-10,0.365,0.38,0.339,0.37,693143,3.65,3.8,3.39,3.7,69314.3,0.0,1.0
2024-06-11,0.451503,0.49,0.334,0.375,4367766,4.51503,4.9,3.34,3.75,436776.6,0.0,1.0
2024-06-12,0.5048,0.51,0.411,0.411,3809857,5.048,5.1,4.11,4.11,380985.7,0.0,1.0
2024-06-13,0.528,0.53,0.442,0.514,2666017,5.28,5.3,4.42,5.14,266601.7,0.0,1.0
2024-06-14,0.536,0.56,0.4801,0.517,1926265,5.36,5.6,4.801,5.17,192626.5,0.0,1.0
2024-06-17,0.49,0.54869,0.39,0.5319,1992544,4.9,5.4869,3.9,5.319,199254.4,0.0,1.0
2024-06-18,0.5101,0.5301,0.4401,0.49,2424495,5.101,5.301,4.401,4.9,242449.5,0.0,1.0
2024-06-20,0.5477,0.56,0.49,0.51,2366603,5.477,5.6,4.9,5.1,236660.3,0.0,1.0
2024-06-21,0.561,0.59,0.501,0.56,2933518,5.61,5.9,5.01,5.6,293351.8,0.0,1.0
2024-06-24,0.5589,0.584,0.436,0.584,2631102,5.589,5.84,4.36,5.84,263110.2,0.0,1.0
2024-06-25,0.52,0.55,0.4721,0.5,1667370,5.2,5.5,4.721,5.0,166737,0.0,1.0
2024-06-26,0.577,0.579,0.4822,0.511,1928380,5.77,5.79,4.822,5.11,192838,0.0,1.0
2024-06-27,0.549,0.55,0.4771,0.5198,1344805,5.49,5.5,4.771,5.198,134480.5,0.0,1.0
2024-06-28,0.52701,0.575,0.509,0.5201,1883333,5.2701,5.75,5.09,5.201,188333.3,0.0,1.0
2024-07-01,0.4949,0.56,0.4526,0.493,3226223,4.949,5.6,4.526,4.93,322622.3,0.0,1.0
2024-07-02,0.514,0.548,0.4945,0.5099,1687688,5.14,5.48,4.945,5.099,168768.8,0.0,1.0
2024-07-03,0.4392,0.519,0.4314,0.519,860244,4.392,5.19,4.314,5.19,86024.4,0.0,1.0
2024-07-05,0.4115,0.4399,0.3913,0.429,642942,4.115,4.399,3.913,4.29,64294.2,0.0,1.0
2024-07-08,0.4496,0.483,0.3731,0.419,2279198,4.496,4.83,3.731,4.19,227919.8,0.0,1.0
2024-07-09,0.4576,0.488,0.401,0.471,2965458,4.576,4.88,4.01,4.71,296545.8,0.0,1.0
2024-07-10,0.5188,0.539,0.4338,0.46,4509513,5.188,5.39,4.338,4.6,450951.3,0.0,1.0
2024-07-11,0.43,0.55,0.403,0.55,1632570,4.3,5.5,4.03,5.5,163257,0.0,1.0
2024-07-12,0.40455,0.43,0.38,0.43,1296734,4.0455,4.3,3.8,4.3,129673.4,0.0,1.0
2024-07-15,0.4075,0.409,0.393,0.393,52985,4.075,4.09,3.93,3.93,5298.5,0.0,1.0
2024-07-16,0.39,0.419,0.382,0.419,63329,3.9,4.19,3.82,4.19,6332.9,0.0,1.0
2024-07-17,0.399,0.4,0.385,0.399,64957,3.99,4.0,3.85,3.99,6495.7,0.0,1.0
2024-07-18,0.38554,0.399699,0.383,0.383,85185,3.8554,3.99699,3.83,3.83,8518.5,0.0,1.0
2024-07-19,0.38,0.39005,0.37,0.3804,82350,3.8,3.9005,3.7,3.804,8235,0.0,1.0
2024-07-22,0.37,0.3999,0.355,0.3999,226553,3.7,3.999,3.55,3.999,22655.3,0.0,1.0
2024-07-23,0.35,0.38,0.35,0.36,34941,3.5,3.8,3.5,3.6,3494.1,0.0,1.0
2024-07-24,0.3639,0.3645,0.35,0.351,236087,3.639,3.645,3.5,3.51,23608.7,0.0,1.0
2024-07-25,0.352,0.37,0.35,0.37,93464,3.52,3.7,3.5,3.7,9346.4,0.0,1.0
2024-07-26,0.35,0.3578,0.34,0.3495,85491,3.5,3.578,3.4,3.495,8549.1,0.0,1.0
2024-07-29,0.342,0.359,0.341701,0.359,50754,3.42,3.59,3.41701,3.59,5075.4,0.0,1.0
2024-07-30,0.3344,0.348,0.33,0.335,112852,3.344,3.48,3.3,3.35,11285.2,0.0,1.0
2024-07-31,0.3134,0.349,0.306,0.349,365792,3.134,3.49,3.06,3.49,36579.2,0.0,1.0
2024-08-01,0.2899,0.31,0.281,0.305,511435,2.899,3.1,2.81,3.05,51143.5,0.0,1.0
2024-08-02,0.27,0.2898,0.262,0.28,144670,2.7,2.898,2.62,2.8,14467,0.0,1.0
2024-08-05,0.2699,0.2699,0.255,0.26,93121,2.699,2.699,2.55,2.6,9312.1,0.0,1.0
2024-08-06,0.275,0.279,0.2603,0.27,40645,2.75,2.79,2.603,2.7,4064.5,0.0,1.0
2024-08-07,0.284,0.285,0.2604,0.275,245010,2.84,2.85,2.604,2.75,24501,0.0,1.0
2024-08-08,0.3,0.3,0.27,0.284,37984,3.0,3.0,2.7,2.84,3798.4,0.0,1.0
2024-08-09,0.2773,0.3,0.2686,0.287,207813,2.773,3.0,2.686,2.87,20781.3,0.0,1.0
2024-08-12,0.28,0.284899,0.268701,0.284,69124,2.8,2.84899,2.68701,2.84,6912.4,0.0,1.0
2024-08-13,0.2734,0.2815,0.2606,0.2606,16728,2.734,2.815,2.606,2.606,1672.8,0.0,1.0
2024-08-14,0.2804,0.2858,0.2701,0.28,20118,2.804,2.858,2.701,2.8,2011.8,0.0,1.0
2024-08-15,0.2839,0.299,0.2752,0.275201,64542,2.839,2.99,2.752,2.75201,6454.2,0.0,1.0
2024-08-16,0.2947,0.2999,0.28,0.28,21507,2.947,2.999,2.8,2.8,2150.7,0.0,1.0
2024-08-19,0.315,0.3225,0.2866,0.31,236461,3.15,3.225,2.866,3.1,23646.1,0.0,1.0
2024-08-20,0.335,0.34,0.29,0.29,221875,3.35,3.4,2.9,2.9,22187.5,0.0,1.0
2024-08-21,0.3192,0.3385,0.3001,0.3385,115598,3.192,3.385,3.001,3.385,11559.8,0.0,1.0
2024-08-22,0.3004,0.325,0.3001,0.325,34100,3.004,3.25,3.001,3.25,3410,0.0,1.0
2024-08-23,0.32,0.3231,0.3107,0.3107,34724,3.2,3.231,3.107,3.107,3472.4,0.0,1.0
2024-08-26,0.3127,0.33,0.31,0.32,10837,3.127,3.3,3.1,3.2,1083.7,0.0,1.0
2024-08-27,0.31,0.3286,0.3,0.3,75655,3.1,3.286,3.0,3.0,7565.5,0.0,1.0
2024-08-28,0.3003,0.3188,0.2867,0.311,16099,3.003,3.188,2.867,3.11,1609.9,0.0,1.0
2024-08-29,0.3102,0.3162,0.285,0.3004,115295,3.102,3.162,2.85,3.004,11529.5,0.0,1.0
2024-08-30,0.3006,0.3101,0.2878,0.3101,22914,3.006,3.101,2.878,3.101,2291.4,0.0,1.0
2024-09-03,0.308,0.3098,0.2848,0.2848,23030,3.08,3.098,2.848,2.848,2303,0.0,1.0
2024-09-04,0.299,0.3204,0.296,0.31,154494,2.99,3.204,2.96,3.1,15449.4,0.0,1.0
2024-09-05,0.3055,0.3299,0.2978,0.3299,70749,3.055,3.299,2.978,3.299,7074.9,0.0,1.0
2024-09-06,0.305,0.3201,0.3,0.3055,31913,3.05,3.201,3.0,3.055,3191.3,0.0,1.0
2024-09-09,0.309,0.309,0.2988,0.303,24390,3.09,3.09,2.988,3.03,2439,0.0,1.0
2024-09-10,0.3133,0.319,0.298,0.31,139864,3.133,3.19,2.98,3.1,13986.4,0.0,1.0
2024-09-11,0.4098,0.42,0.3195,0.3264,9286531,4.098,4.2,3.195,3.264,928653.1,0.0,1.0
2024-09-12,0.3413,0.3796,0.341,0.355,986289,3.413,3.796,3.41,3.55,98628.9,0.0,1.0
2024-09-13,0.355,0.3688,0.3311,0.357,183288,3.55,3.688,3.311,3.57,18328.8,0.0,1.0
2024-09-16,0.385,0.389,0.345,0.345,303223,3.85,3.89,3.45,3.45,30322.3,0.0,1.0
2024-09-17,0.36,0.391,0.3516,0.3695,374427,3.6,3.91,3.516,3.695,37442.7,0.0,1.0
2024-09-18,0.3796,0.387,0.358,0.378,386328,3.796,3.87,3.58,3.78,38632.8,0.0,1.0
2024-09-19,0.3825,0.409,0.357,0.375,738740,3.825,4.09,3.57,3.75,73874,0.0,1.0
2024-09-20,0.3756,0.395,0.3715,0.375,600030,3.756,3.95,3.715,3.75,60003,0.0,1.0
2024-09-23,0.37,0.3885,0.361,0.3885,399928,3.7,3.885,3.61,3.885,39992.8,0.0,1.0
2024-09-24,0.37,0.389,0.361,0.379,749003,3.7,3.89,3.61,3.79,74900.3,0.0,1.0
2024-09-25,0.3898,0.4,0.361,0.371,1222652,3.898,4.0,3.61,3.71,122265.2,0.0,1.0
2024-09-26,0.41,0.4372,0.3781,0.3901,1309521,4.1,4.372,3.781,3.901,130952.1,0.0,1.0
2024-09-27,0.393,0.44,0.3841,0.4101,1533470,3.93,4.4,3.841,4.101,153347,0.0,1.0
2024-09-30,0.4016,0.4199,0.384,0.41,324364,4.016,4.199,3.84,4.1,32436.4,0.0,1.0
2024-10-01,0.395,0.435,0.3848,0.4004,1246848,3.95,4.35,3.848,4.004,124684.8,0.0,1.0
2024-10-02,0.49,0.51,0.3908,0.42,2832027,4.9,5.1,3.908,4.2,283202.7,0.0,1.0
2024-10-03,0.4606,0.5,0.4314,0.46,1078451,4.606,5.0,4.314,4.6,107845.1,0.0,1.0
2024-10-04,0.6197,0.639,0.4401,0.46,3223843,6.197,6.39,4.401,4.6,322384.3,0.0,1.0
2024-10-07,0.71,0.74,0.6,0.6,2840405,7.1,7.4,6.0,6.0,284040.5,0.0,1.0
2024-10-08,0.61,0.739,0.57995,0.6567,1811162,6.1,7.39,5.7995,6.567,181116.2,0.0,1.0
2024-10-09,0.519,0.7199,0.471,0.5416,2257400,5.19,7.199,4.71,5.416,225740,0.0,1.0
2024-10-10,0.476,0.548899,0.461,0.535,571053,4.76,5.48899,4.61,5.35,57105.3,0.0,1.0
2024-10-11,0.4652,0.51,0.421,0.442,517347,4.652,5.1,4.21,4.42,51734.7,0.0,1.0
2024-10-14,0.46,0.5197,0.42111,0.472,455378,4.6,5.197,4.2111,4.72,45537.8,0.0,1.0
2024-10-15,0.54,0.58,0.42,0.4213,1685842,5.4,5.8,4.2,4.213,168584.2,0.0,1.0
2024-10-16,0.608,0.632,0.47,0.58,1485942,6.08,6.32,4.7,5.8,148594.2,0.0,1.0
2024-10-17,0.53,0.6698,0.525,0.6501,1517971,5.3,6.698,5.25,6.501,151797.1,0.0,1.0
2024-10-18,0.5475,0.62,0.526,0.53,1868999,5.475,6.2,5.26,5.3,186899.9,0.0,1.0
2024-10-21,0.5895,0.645,0.51,0.51,1612839,5.895,6.45,5.1,5.1,161283.9,0.0,1.0
2024-10-22,0.498,0.6229,0.465,0.6191,1045868,4.98,6.229,4.65,6.191,104586.8,0.0,1.0
2024-10-23,0.46905,0.4997,0.453,0.498,215278,4.6905,4.997,4.53,4.98,21527.8,0.0,1.0
2024-10-24,0.4574,0.4778,0.445,0.469,121114,4.574,4.778,4.45,4.69,12111.4,0.0,1.0
2024-10-25,0.4285,0.4598,0.4005,0.4303,258745,4.285,4.598,4.005,4.303,25874.5,0.0,1.0
2024-10-28,0.4158,0.458499,0.401,0.445,162183,4.158,4.58499,4.01,4.45,16218.3,0.0,1.0
2024-10-29,0.4051,0.42,0.401,0.42,182665,4.051,4.2,4.01,4.2,18266.5,0.0,1.0
2024-10-30,0.405,0.4242,0.4015,0.4017,96409,4.05,4.242,4.015,4.017,9640.9,0.0,1.0
2024-10-31,0.3962,0.415,0.3816,0.4139,256862,3.962,4.15,3.816,4.139,25686.2,0.0,1.0
2024-11-01,0.4003,0.427,0.3962,0.3962,12418,4.003,4.27,3.962,3.962,1241.8,0.0,1.0
2024-11-04,0.4202,0.458,0.409,0.42,73796,4.202,4.58,4.09,4.2,7379.6,0.0,1.0
2024-11-05,0.425,0.4729,0.36,0.36,175594,4.25,4.729,3.6,3.6,17559.4,0.0,1.0
2024-11-06,0.465,0.48898,0.401,0.4249,594865,4.65,4.8898,4.01,4.249,59486.5,0.0,1.0
2024-11-07,0.495,0.51,0.4364,0.5,349891,4.95,5.1,4.364,5.0,34989.1,0.0,1.0
2024-11-08,0.501,0.5188,0.47,0.47,504799,5.01,5.188,4.7,4.7,50479.9,0.0,1.0
2024-11-11,0.49,0.561,0.475,0.4776,808194,4.9,5.61,4.75,4.776,80819.4,0.0,1.0
2024-11-12,0.54,0.549,0.462,0.536,695689,5.4,5.49,4.62,5.36,69568.9,0.0,1.0
2024-11-13,0.5002,0.5531,0.4642,0.495,771193,5.002,5.531,4.642,4.95,77119.3,0.0,1.0
2024-11-14,0.4822,0.5189,0.401,0.48,293799,4.822,5.189,4.01,4.8,29379.9,0.0,1.0
2024-11-15,0.474,0.4936,0.403,0.403,276103,4.74,4.936,4.03,4.03,27610.3,0.0,1.0
2024-11-18,0.4988,0.5099,0.47,0.4857,171877,4.988,5.099,4.7,4.857,17187.7,0.0,1.0
2024-11-19,0.53,0.55,0.43,0.43,309970,5.3,5.5,4.3,4.3,30997,0.0,1.0
2024-11-20,0.524,0.56,0.48,0.5201,753754,5.24,5.6,4.8,5.201,75375.4,0.0,1.0
2024-11-21,0.509,0.54,0.47,0.54,482250,5.09,5.4,4.7,5.4,48225,0.0,1.0
2024-11-22,0.4949,0.53,0.455,0.48,269373,4.949,5.3,4.55,4.8,26937.3,0.0,1.0
2024-11-25,0.4484,0.4899,0.43,0.4652,195721,4.484,4.899,4.3,4.652,19572.1,0.0,1.0
2024-11-26,0.44,0.47,0.41,0.43,41685,4.4,4.7,4.1,4.3,4168.5,0.0,1.0
2024-11-27,0.4425,0.4603,0.420201,0.4301,92135,4.425,4.603,4.20201,4.301,9213.5,0.0,1.0
2024-11-29,0.399,0.45,0.384,0.401,222224,3.99,4.5,3.84,4.01,22222.4,0.0,1.0
2024-12-02,0.42,0.439,0.3867,0.419,121642,4.2,4.39,3.867,4.19,12164.2,0.0,1.0
2024-12-03,0.4039,0.44,0.3813,0.3978,232090,4.039,4.4,3.813,3.978,23209,0.0,1.0
2024-12-04,0.3701,0.41,0.3701,0.4,132981,3.701,4.1,3.701,4.0,13298.1,0.0,1.0
2024-12-05,0.362,0.3886,0.351,0.37,203531,3.62,3.886,3.51,3.7,20353.1,0.0,1.0
2024-12-06,0.3353,0.3679,0.3317,0.351,118313,3.353,3.679,3.317,3.51,11831.3,0.0,1.0
2024-12-09,0.36,0.3806,0.341,0.341,288082,3.6,3.806,3.41,3.41,28808.2,0.0,1.0
2024-12-10,0.3428,0.38,0.3428,0.38,137326,3.428,3.8,3.428,3.8,13732.6,0.0,1.0
2024-12-11,0.3422,0.36,0.331,0.331,22646,3.422,3.6,3.31,3.31,2264.6,0.0,1.0
2024-12-12,0.34,0.3562,0.3311,0.3418,60563,3.4,3.562,3.311,3.418,6056.3,0.0,1.0
2024-12-13,0.3364,0.3499,0.321,0.34,56272,3.364,3.499,3.21,3.4,5627.2,0.0,1.0
2024-12-16,0.3227,0.3427,0.316,0.3162,55359,3.227,3.427,3.16,3.162,5535.9,0.0,1.0
2024-12-17,0.3221,0.332,0.3221,0.323,63103,3.221,3.32,3.221,3.23,6310.3,0.0,1.0
2024-12-18,0.3,0.3391,0.3,0.322,86916,3.0,3.391,3.0,3.22,8691.6,0.0,1.0
2024-12-19,0.2858,0.3255,0.282,0.3255,121960,2.858,3.255,2.82,3.255,12196,0.0,1.0
2024-12-20,0.2913,0.33,0.2852,0.33,132894,2.913,3.3,2.852,3.3,13289.4,0.0,1.0
2024-12-23,0.297951,0.32629,0.2862,0.32,129879,2.97951,3.2629,2.862,3.2,12987.9,0.0,1.0
2024-12-24,0.3001,0.3059,0.2913,0.292,406727,3.001,3.059,2.913,2.92,40672.7,0.0,1.0
2024-12-26,0.3649,0.4,0.3324,0.34,1395560,3.649,4.0,3.324,3.4,139556,0.0,1.0
2024-12-27,0.34,0.4,0.34,0.343,459582,3.4,4.0,3.4,3.43,45958.2,0.0,1.0
2024-12-30,0.3812,0.4029,0.36,0.372,126094,3.812,4.029,3.6,3.72,12609.4,0.0,1.0
2024-12-31,0.36,0.3924,0.35,0.35,112629,3.6,3.924,3.5,3.5,11262.9,0.0,1.0
2025-01-02,0.3799,0.3909,0.35,0.35,132037,3.799,3.909,3.5,3.5,13203.7,0.0,1.0
2025-01-03,0.3601,0.4,0.3543,0.4,39369,3.601,4.0,3.543,4.0,3936.9,0.0,1.0
2025-01-06,0.3769,0.4,0.3728,0.39,147714,3.769,4.0,3.728,3.9,14771.4,0.0,1.0
2025-01-07,0.388218,0.41,0.37,0.385,271202,3.88218,4.1,3.7,3.85,27120.2,0.0,1.0
2025-01-08,0.35,0.388,0.3431,0.371,157738,3.5,3.88,3.431,3.71,15773.8,0.0,1.0
2025-01-10,0.3397,0.36,0.3105,0.36,243178,3.397,3.6,3.105,3.6,24317.8,0.0,1.0
2025-01-13,0.31,0.325,0.3,0.3201,124421,3.1,3.25,3.0,3.201,12442.1,0.0,1.0
2025-01-14,0.3049,0.3099,0.301,0.301,55483,3.049,3.099,3.01,3.01,5548.3,0.0,1.0
2025-01-15,0.295,0.31,0.271,0.31,166831,2.95,3.1,2.71,3.1,16683.1,0.0,1.0
2025-01-16,0.3011,0.3056,0.291,0.3,25599,3.011,3.056,2.91,3.0,2559.9,0.0,1.0
2025-01-17,0.304951,0.31,0.2926,0.3,75057,3.04951,3.1,2.926,3.0,7505.7,0.0,1.0
2025-01-21,2.77,3.725,2.6101,2.85,111043,2.77,3.725,2.6101,2.85,111043,0.0,0.1
2025-01-22,2.97,2.97,2.77,2.95,50654,2.97,2.97,2.77,2.95,50654,0.0,1.0
2025-01-23,2.9995,3.089,2.85,2.97,26835,2.9995,3.089,2.85,2.97,26835,0.0,1.0
2025-01-24,3.04,3.4,3.0,3.0,83198,3.04,3.4,3.0,3.0,83198,0.0,1.0
2025-01-27,3.31,3.7,3.06,3.06,121281,3.31,3.7,3.06,3.06,121281,0.0,1.0
2025-01-28,3.47,3.7,2.95,3.26,93365,3.47,3.7,2.95,3.26,93365,0.0,1.0
2025-01-29,3.45,4.11,3.2455,3.48,119642,3.45,4.11,3.2455,3.48,119642,0.0,1.0
2025-01-30,3.3597,3.75,3.062,3.4308,105883,3.3597,3.75,3.062,3.4308,105883,0.0,1.0
2025-01-31,3.71,4.29,3.31,3.36,293894,3.71,4.29,3.31,3.36,293894,0.0,1.0
2025-02-03,3.81,4.1299,3.45,3.67,77200,3.81,4.1299,3.45,3.67,77200,0.0,1.0
2025-02-04,3.87,3.87,3.41,3.87,63490,3.87,3.87,3.41,3.87,63490,0.0,1.0
2025-02-05,3.42,3.79,3.4,3.79,16562,3.42,3.79,3.4,3.79,16562,0.0,1.0
2025-02-06,3.16,3.52,3.15,3.42,31168,3.16,3.52,3.15,3.42,31168,0.0,1.0
2025-02-07,3.46,3.48,3.17,3.26,77132,3.46,3.48,3.17,3.26,77132,0.0,1.0
2025-02-10,3.42,3.43,3.34,3.43,2781,3.42,3.43,3.34,3.43,2781,0.0,1.0
2025-02-11,3.27,3.4999,3.22,3.27,28185,3.27,3.4999,3.22,3.27,28185,0.0,1.0
2025-02-12,2.95,3.39,2.95,3.27,38927,2.95,3.39,2.95,3.27,38927,0.0,1.0
2025-02-13,3.29,3.33,3.0201,3.05,30121,3.29,3.33,3.0201,3.05,30121,0.0,1.0
2025-02-14,3.34,3.34,3.3,3.3,6449,3.34,3.34,3.3,3.3,6449,0.0,1.0
2025-02-18,3.15,3.36,2.95,3.36,19395,3.15,3.36,2.95,3.36,19395,0.0,1.0
2025-02-19,3.18,3.26,3.15,3.15,9246,3.18,3.26,3.15,3.15,9246,0.0,1.0
2025-02-20,3.19,3.3876,3.17,3.21,5440,3.19,3.3876,3.17,3.21,5440,0.0,1.0
2025-02-21,3.08,3.18,2.862,3.18,10203,3.08,3.18,2.862,3.18,10203,0.0,1.0
2025-02-24,3.17,3.1791,3.0,3.08,17707,3.17,3.1791,3.0,3.08,17707,0.0,1.0
2025-02-25,3.22,3.22,3.04,3.17,8285,3.22,3.22,3.04,3.17,8285,0.0,1.0
2025-02-26,3.07,3.23,3.07,3.16,8962,3.07,3.23,3.07,3.16,8962,0.0,1.0
2025-02-27,3.03,3.22,3.03,3.12,18180,3.03,3.22,3.03,3.12,18180,0.0,1.0
2025-02-28,3.11,3.165,3.03,3.03,16035,3.11,3.165,3.03,3.03,16035,0.0,1.0
2025-03-03,3.07,3.465,3.07,3.19,19390,3.07,3.465,3.07,3.19,19390,0.0,1.0
2025-03-04,2.82,3.2299,2.74,3.2,20167,2.82,3.2299,2.74,3.2,20167,0.0,1.0
2025-03-05,2.87,2.98,2.83,2.85,6704,2.87,2.98,2.83,2.85,6704,0.0,1.0
2025-03-06,2.93,3.02,2.865,2.955,7875,2.93,3.02,2.865,2.955,7875,0.0,1.0
2025-03-07,2.8,2.93,2.8,2.9,2229,2.8,2.93,2.8,2.9,2229,0.0,1.0
2025-03-10,2.46,2.84,2.355,2.8,33524,2.46,2.84,2.355,2.8,33524,0.0,1.0
2025-03-11,2.17,2.4266,2.1379,2.35,48016,2.17,2.4266,2.1379,2.35,48016,0.0,1.0
2025-03-12,2.16,2.2345,2.1,2.21,11927,2.16,2.2345,2.1,2.21,11927,0.0,1.0
2025-03-13,2.13,2.2,2.12,2.16,9012,2.13,2.2,2.12,2.16,9012,0.0,1.0
2025-03-14,2.12,2.18,2.12,2.15,12217,2.12,2.18,2.12,2.15,12217,0.0,1.0
2025-03-17,2.59,2.59,2.12,2.12,31300,2.59,2.59,2.12,2.12,31300,0.0,1.0
2025-03-18,2.59,2.69,2.59,2.59,6807,2.59,2.69,2.59,2.59,6807,0.0,1.0
2025-03-19,2.48,2.5793,2.44,2.54,5617,2.48,2.5793,2.44,2.54,5617,0.0,1.0
2025-03-20,2.5,2.62,2.37,2.48,3275,2.5,2.62,2.37,2.48,3275,0.0,1.0
2025-03-21,2.3,2.545,2.26,2.5,16270,2.3,2.545,2.26,2.5,16270,0.0,1.0
2025-03-24,2.3,2.372,2.21,2.31,21692,2.3,2.372,2.21,2.31,21692,0.0,1.0
2025-03-25,2.35,2.35,2.31,2.31,868,2.35,2.35,2.31,2.31,868,0.0,1.0
2025-03-26,2.35,2.35,2.35,2.35,311,2.35,2.35,2.35,2.35,311,0.0,1.0
2025-03-27,2.2602,2.28,2.2602,2.28,556,2.2602,2.28,2.2602,2.28,556,0.0,1.0
2025-03-28,2.25,2.25,2.0201,2.25,11257,2.25,2.25,2.0201,2.25,11257,0.0,1.0
2025-03-31,2.12,2.18,2.12,2.18,1084,2.12,2.18,2.12,2.18,1084,0.0,1.0
2025-04-01,2.12,2.12,2.01,2.12,7487,2.12,2.12,2.01,2.12,7487,0.0,1.0
2025-04-02,2.12,2.12,2.025,2.1,7980,2.12,2.12,2.025,2.1,7980,0.0,1.0
2025-04-03,2.1071,2.1189,2.01,2.1,2596,2.1071,2.1189,2.01,2.1,2596,0.0,1.0
2025-04-04,1.91,2.0149,1.9,2.01,18740,1.91,2.0149,1.9,2.01,18740,0.0,1.0
2025-04-07,1.8,1.88,1.8,1.88,4938,1.8,1.88,1.8,1.88,4938,0.0,1.0
2025-04-08,1.8,1.8,1.62,1.8,31194,1.8,1.8,1.62,1.8,31194,0.0,1.0
2025-04-09,1.88,1.88,1.6214,1.74,27612,1.88,1.88,1.6214,1.74,27612,0.0,1.0
2025-04-10,1.94,2.23,1.68,1.97,51799,1.94,2.23,1.68,1.97,51799,0.0,1.0
2025-04-11,1.9234,1.94,1.86,1.94,2263,1.9234,1.94,1.86,1.94,2263,0.0,1.0
2025-04-14,1.94,1.94,1.72,1.88,8944,1.94,1.94,1.72,1.88,8944,0.0,1.0
2025-04-15,1.94,1.94,1.9,1.9,1660,1.94,1.94,1.9,1.9,1660,0.0,1.0
2025-04-16,1.8,1.93,1.7401,1.835,6124,1.8,1.93,1.7401,1.835,6124,0.0,1.0
2025-04-17,1.82,1.82,1.82,1.82,648,1.82,1.82,1.82,1.82,648,0.0,1.0
2025-04-21,1.8639,1.92,1.82,1.82,6187,1.8639,1.92,1.82,1.82,6187,0.0,1.0
2025-04-22,1.93,1.9965,1.79,1.88,1513,1.93,1.9965,1.79,1.88,1513,0.0,1.0
2025-04-23,2.1,2.25,1.93,1.93,35219,2.1,2.25,1.93,1.93,35219,0.0,1.0
2025-04-24,2.2,2.4612,2.01,2.1,52768,2.2,2.4612,2.01,2.1,52768,0.0,1.0
2025-04-25,2.1,2.35,2.1,2.15,11793,2.1,2.35,2.1,2.15,11793,0.0,1.0
2025-04-28,2.16,2.3539,2.09,2.14,21955,2.16,2.3539,2.09,2.14,21955,0.0,1.0
2025-04-29,2.24,2.26,2.16,2.16,4062,2.24,2.26,2.16,2.16,4062,0.0,1.0
2025-04-30,2.26,2.35,2.25,2.25,5870,2.26,2.35,2.25,2.25,5870,0.0,1.0
2025-05-01,2.26,2.3,2.23,2.29,3720,2.26,2.3,2.23,2.29,3720,0.0,1.0
2025-05-02,2.22,2.38,2.1,2.25,31208,2.22,2.38,2.1,2.25,31208,0.0,1.0
2025-05-05,2.17,2.32,2.13,2.27,14007,2.17,2.32,2.13,2.27,14007,0.0,1.0
2025-05-06,2.05,2.17,2.02,2.11,10552,2.05,2.17,2.02,2.11,10552,0.0,1.0
2025-05-07,2.25,2.25,1.96,2.04,20657,2.25,2.25,1.96,2.04,20657,0.0,1.0
2025-05-08,2.09,2.24,2.05,2.24,11609,2.09,2.24,2.05,2.24,11609,0.0,1.0
2025-05-09,2.125,2.15,2.125,2.14,2143,2.125,2.15,2.125,2.14,2143,0.0,1.0
2025-05-12,2.33,2.4331,2.08,2.15,570554,2.33,2.4331,2.08,2.15,570554,0.0,1.0
2025-05-13,2.82,2.82,2.1,2.22,613024,2.82,2.82,2.1,2.22,613024,0.0,1.0
2025-05-14,2.48,2.5762,2.1,2.56,66751,2.48,2.5762,2.1,2.56,66751,0.0,1.0
2025-05-15,2.21,2.45,1.85,2.45,91631,2.21,2.45,1.85,2.45,91631,0.0,1.0
2025-05-16,2.17,2.24,2.0,2.21,47231,2.17,2.24,2.0,2.21,47231,0.0,1.0
2025-05-19,2.35,2.3591,2.01,2.09,60863,2.35,2.3591,2.01,2.09,60863,0.0,1.0
2025-05-20,2.53,2.7999,2.39,2.4,75657,2.53,2.7999,2.39,2.4,75657,0.0,1.0
2025-05-21,2.2,2.63,2.2,2.53,53133,2.2,2.63,2.2,2.53,53133,0.0,1.0
2025-05-22,2.19,2.4,2.19,2.34,31479,2.19,2.4,2.19,2.34,31479,0.0,1.0
2025-05-23,2.16,2.3,2.16,2.2,23007,2.16,2.3,2.16,2.2,23007,0.0,1.0
2025-05-27,2.19,2.25,2.11,2.11,18126,2.19,2.25,2.11,2.11,18126,0.0,1.0
2025-05-28,2.12,2.3228,2.02,2.02,9154,2.12,2.3228,2.02,2.02,9154,0.0,1.0
2025-05-29,2.03,2.19,2.02,2.1,13836,2.03,2.19,2.02,2.1,13836,0.0,1.0
2025-05-30,1.9601,2.0902,1.935,2.02,95013,1.9601,2.0902,1.935,2.02,95013,0.0,1.0
2025-06-02,1.91,2.0601,1.9,2.0601,35973,1.91,2.0601,1.9,2.0601,35973,0.0,1.0
2025-06-03,2.0,2.0,1.86,1.86,43045,2.0,2.0,1.86,1.86,43045,0.0,1.0
2025-06-04,1.96,2.0835,1.94,2.0,47194,1.96,2.0835,1.94,2.0,47194,0.0,1.0
2025-06-05,2.04,2.11,1.91,1.92,35125,2.04,2.11,1.91,1.92,35125,0.0,1.0
2025-06-06,2.45,2.4785,2.0218,2.04,146294,2.45,2.4785,2.0218,2.04,146294,0.0,1.0
2025-06-09,2.16,2.38,2.1104,2.38,62888,2.16,2.38,2.1104,2.38,62888,0.0,1.0
2025-06-10,2.21,2.24,2.16,2.2,15613,2.21,2.24,2.16,2.2,15613,0.0,1.0
2025-06-11,2.16,2.27,2.16,2.27,16231,2.16,2.27,2.16,2.27,16231,0.0,1.0
2025-06-12,2.19,2.33,2.06,2.17,23425,2.19,2.33,2.06,2.17,23425,0.0,1.0
2025-06-13,2.12,2.24,2.1,2.18,18825,2.12,2.24,2.1,2.18,18825,0.0,1.0
2025-06-16,2.09,2.23,2.0001,2.17,13539,2.09,2.23,2.0001,2.17,13539,0.0,1.0
2025-06-17,2.0,2.11,2.0,2.0,15094,2.0,2.11,2.0,2.0,15094,0.0,1.0
2025-06-18,1.93,2.0,1.91,2.0,12468,1.93,2.0,1.91,2.0,12468,0.0,1.0
2025-06-20,1.9346,1.95,1.81,1.95,14229,1.9346,1.95,1.81,1.95,14229,0.0,1.0
2025-06-23,1.99,2.2989,1.82,1.885,44766,1.99,2.2989,1.82,1.885,44766,0.0,1.0
2025-06-24,2.08,2.08,1.8751,2.02,34724,2.08,2.08,1.8751,2.02,34724,0.0,1.0
2025-06-25,2.04,2.04,2.0,2.04,9148,2.04,2.04,2.0,2.04,9148,0.0,1.0
2025-06-26,2.0,2.165,1.9228,2.04,114307,2.0,2.165,1.9228,2.04,114307,0.0,1.0
2025-06-27,2.01,2.04,1.9797,1.99,46397,2.01,2.04,1.9797,1.99,46397,0.0,1.0
2025-06-30,2.105,2.14,2.0,2.0,20009,2.105,2.14,2.0,2.0,20009,0.0,1.0
2025-07-01,2.1,2.1,2.07,2.09,6575,2.1,2.1,2.07,2.09,6575,0.0,1.0
2025-07-02,2.2101,2.29,2.08,2.08,35031,2.2101,2.29,2.08,2.08,35031,0.0,1.0
2025-07-03,2.29,2.32,2.276,2.3032,3511,2.29,2.32,2.276,2.3032,3511,0.0,1.0
2025-07-07,2.41,2.4716,2.3,2.3,22323,2.41,2.4716,2.3,2.3,22323,0.0,1.0
2025-07-08,2.11,2.41,2.01,2.41,73685,2.11,2.41,2.01,2.41,73685,0.0,1.0
2025-07-09,2.17,2.5,2.11,2.11,53787,2.17,2.5,2.11,2.11,53787,0.0,1.0
2025-07-10,2.45,2.45,2.2,2.2977,14705,2.45,2.45,2.2,2.2977,14705,0.0,1.0
2025-07-11,4.35,9.89,2.39,2.5,3358070,4.35,9.89,2.39,2.5,3358070,0.0,1.0
2025-07-14,3.4,4.23,3.22,4.23,239508,3.4,4.23,3.22,4.23,239508,0.0,1.0
2025-07-15,2.99,3.41,2.67,3.4,133487,2.99,3.41,2.67,3.4,133487,0.0,1.0
2025-07-16,2.7,3.37,2.6101,3.37,115488,2.7,3.37,2.6101,3.37,115488,0.0,1.0
2025-07-17,3.0,3.0,2.61,2.69,82391,3.0,3.0,2.61,2.69,82391,0.0,1.0
2025-07-18,2.79,3.0,2.7569,2.91,43077,2.79,3.0,2.7569,2.91,43077,0.0,1.0
2025-07-21,2.81,2.8999,2.675,2.79,93657,2.81,2.8999,2.675,2.79,93657,0.0,1.0
2025-07-22,2.9,2.9599,2.62,2.62,47089,2.9,2.9599,2.62,2.62,47089,0.0,1.0
2025-07-23,2.77,2.92,2.74,2.9,28373,2.77,2.92,2.74,2.9,28373,0.0,1.0
2025-07-24,2.7,2.8919,2.64,2.7129,24203,2.7,2.8919,2.64,2.7129,24203,0.0,1.0
2025-07-25,2.66,2.82,2.62,2.62,16494,2.66,2.82,2.62,2.62,16494,0.0,1.0
2025-07-28,3.14,3.25,2.66,2.66,104999,3.14,3.25,2.66,2.66,104999,0.0,1.0
2025-07-29,2.92,3.2,2.9,3.2,29176,2.92,3.2,2.9,3.2,29176,0.0,1.0
2025-07-30,2.7711,2.9999,2.705,2.92,17895,2.7711,2.9999,2.705,2.92,17895,0.0,1.0
2025-07-31,2.71,2.92,2.69,2.69,14652,2.71,2.92,2.69,2.69,14652,0.0,1.0
2025-08-01,2.46,2.79,2.26,2.79,40090,2.46,2.79,2.26,2.79,40090,0.0,1.0
2025-08-04,2.55,2.5899,2.37,2.46,48587,2.55,2.5899,2.37,2.46,48587,0.0,1.0
2025-08-05,2.47,2.6,2.46,2.46,14659,2.47,2.6,2.46,2.46,14659,0.0,1.0
2025-08-06,2.46,2.5943,2.44,2.47,32412,2.46,2.5943,2.44,2.47,32412,0.0,1.0
2025-08-07,2.62,2.7168,2.36,2.48,31415,2.62,2.7168,2.36,2.48,31415,0.0,1.0
2025-08-08,2.53,2.6499,2.368,2.58,62608,2.53,2.6499,2.368,2.58,62608,0.0,1.0
2025-08-11,2.52,2.68,2.45,2.45,36286,2.52,2.68,2.45,2.45,36286,0.0,1.0
2025-08-12,2.46,2.63,2.42,2.63,13079,2.46,2.63,2.42,2.63,13079,0.0,1.0
2025-08-13,2.58,2.58,2.42,2.4956,22472,2.58,2.58,2.42,2.4956,22472,0.0,1.0
2025-08-14,2.45,2.6,2.4354,2.59,8547,2.45,2.6,2.4354,2.59,8547,0.0,1.0
2025-08-15,2.52,2.52,2.345,2.44,37793,2.52,2.52,2.345,2.44,37793,0.0,1.0
2025-08-18,2.4994,2.4994,2.42,2.42,3488,2.4994,2.4994,2.42,2.42,3488,0.0,1.0
2025-08-19,2.52,2.62,2.47,2.62,5594,2.52,2.62,2.47,2.62,5594,0.0,1.0
2025-08-20,2.5208,2.61,2.51,2.52,7126,2.5208,2.61,2.51,2.52,7126,0.0,1.0
2025-08-21,2.6,2.6,2.46,2.46,3888,2.6,2.6,2.46,2.46,3888,0.0,1.0
2025-08-22,2.84,2.85,2.64,2.65,7856,2.84,2.85,2.64,2.65,7856,0.0,1.0
2025-08-25,2.66,2.78,2.66,2.75,2518,2.66,2.78,2.66,2.75,2518,0.0,1.0
2025-08-26,2.6709,2.8085,2.64,2.74,49693,2.6709,2.8085,2.64,2.74,49693,0.0,1.0
2025-08-27,2.78,2.79,2.64,2.64,13239,2.78,2.79,2.64,2.64,13239,0.0,1.0
2025-08-28,2.86,3.05,2.67,2.74,53459,2.86,3.05,2.67,2.74,53459,0.0,1.0
2025-08-29,2.91,2.93,2.71,2.86,22202,2.91,2.93,2.71,2.86,22202,0.0,1.0
2025-09-02,2.73,2.85,2.69,2.815,43141,2.73,2.85,2.69,2.815,43141,0.0,1.0
2025-09-03,2.94,3.1,2.73,2.73,24906,2.94,3.1,2.73,2.73,24906,0.0,1.0
2025-09-04,3.025,3.47,2.7701,2.8984,101838,3.025,3.47,2.7701,2.8984,101838,0.0,1.0
2025-09-05,3.02,3.05,2.87,3.05,66873,3.02,3.05,2.87,3.05,66873,0.0,1.0
2025-09-08,3.17,3.3307,3.04,3.1,61743,3.17,3.3307,3.04,3.1,61743,0.0,1.0
2025-09-09,3.33,3.58,3.08,3.2126,90891,3.33,3.58,3.08,3.2126,90891,0.0,1.0
2025-09-10,3.58,3.64,3.2511,3.33,103345,3.58,3.64,3.2511,3.33,103345,0.0,1.0
2025-09-11,3.67,3.86,3.36,3.49,23497,3.67,3.86,3.36,3.49,23497,0.0,1.0
2025-09-12,3.68,3.68,3.56,3.67,21648,3.68,3.68,3.56,3.67,21648,0.0,1.0
2025-09-15,3.07,3.68,3.06,3.56,69777,3.07,3.68,3.06,3.56,69777,0.0,1.0
2025-09-16,3.04,3.17,2.88,3.17,12755,3.04,3.17,2.88,3.17,12755,0.0,1.0
2025-09-17,3.3,3.3,3.05,3.05,16247,3.3,3.3,3.05,3.05,16247,0.0,1.0
2025-09-18,3.2,3.3,3.1,3.3,11130,3.2,3.3,3.1,3.3,11130,0.0,1.0
2025-09-19,3.19,3.25,3.03,3.14,28949,3.19,3.25,3.03,3.14,28949,0.0,1.0
2025-09-22,3.16,3.2,3.01,3.2,24437,3.16,3.2,3.01,3.2,24437,0.0,1.0
2025-09-23,3.4,3.5,3.09,3.5,23185,3.4,3.5,3.09,3.5,23185,0.0,1.0
2025-09-24,3.09,3.35,2.8,3.325,83292,3.09,3.35,2.8,3.325,83292,0.0,1.0
2025-09-25,3.17,3.17,2.97,3.09,43841,3.17,3.17,2.97,3.09,43841,0.0,1.0
2025-09-26,2.926,3.14,2.8,3.1,39786,2.926,3.14,2.8,3.1,39786,0.0,1.0
2025-09-29,9.75,18.0,2.93,2.99,49073080,9.75,18.0,2.93,2.99,49073080,0.0,1.0
2025-09-30,9.66,11.8,8.79,8.89,2201625,9.66,11.8,8.79,8.89,2201625,0.0,1.0
2025-10-01,9.57,10.6499,8.75,9.63,533795,9.57,10.6499,8.75,9.63,533795,0.0,1.0
2025-10-02,14.82,24.0,9.4,9.4,10467062,14.82,24.0,9.4,9.4,10467062,0.0,1.0
2025-10-03,15.35,16.5,13.0,15.0,524197,15.35,16.5,13.0,15.0,524197,0.0,1.0
2025-10-06,16.0,17.6545,13.5,13.82,268990,16.0,17.6545,13.5,13.82,268990,0.0,1.0
2025-10-07,11.55,46.7,10.2787,14.84,5797560,11.55,46.7,10.2787,14.84,5797560,0.0,1.0
2025-10-08,13.19,16.999,12.11,12.73,597986,13.19,16.999,12.11,12.73,597986,0.0,1.0
2025-10-09,12.51,14.7,12.0,12.96,257725,12.51,14.7,12.0,12.96,257725,0.0,1.0
2025-10-10,10.31,13.04,10.0,12.53,178671,10.31,13.04,10.0,12.53,178671,0.0,1.0
2025-10-13,9.58,11.1009,9.24,10.5,88912,9.58,11.1009,9.24,10.5,88912,0.0,1.0
2025-10-14,9.49,9.6,9.0001,9.2,52109,9.49,9.6,9.0001,9.2,52109,0.0,1.0
2025-10-15,9.0,10.25,9.0,10.25,32112,9.0,10.25,9.0,10.25,32112,0.0,1.0
2025-10-16,8.69,9.58,8.69,9.58,51714,8.69,9.58,8.69,9.58,51714,0.0,1.0
2025-10-17,7.83,8.54,7.7101,8.4,29075,7.83,8.54,7.7101,8.4,29075,0.0,1.0
2025-10-20,8.25,8.2999,7.802,8.25,69490,8.25,8.2999,7.802,8.25,69490,0.0,1.0
2025-10-21,7.8,8.6217,7.79,7.79,37476,7.8,8.6217,7.79,7.79,37476,0.0,1.0
2025-10-22,7.41,7.84,7.41,7.8,29962,7.41,7.84,7.41,7.8,29962,0.0,1.0
2025-10-23,8.33,10.36,7.22,7.85,316154,8.33,10.36,7.22,7.85,316154,0.0,1.0
2025-10-24,8.2,8.88,7.41,8.88,43469,8.2,8.88,7.41,8.88,43469,0.0,1.0
2025-10-27,8.2,8.2,7.95,7.95,9935,8.2,8.2,7.95,7.95,9935,0.0,1.0
2025-10-28,7.97,8.3766,7.39,8.04,18745,7.97,8.3766,7.39,8.04,18745,0.0,1.0
2025-10-29,7.94,8.5,7.01,7.92,56069,7.94,8.5,7.01,7.92,56069,0.0,1.0
2025-10-30,16.97,56.1,7.78,7.78,2738896,16.97,56.1,7.78,7.78,2738896,0.0,1.0
2025-10-31,4.0,27.77,3.68,19.75,6393494,4.0,27.77,3.68,19.75,6393494,0.0,1.0
2025-11-03,3.01,6.6499,2.77,3.9,8807328,3.01,6.6499,2.77,3.9,8807328,0.0,1.0
2025-11-04,3.15,3.35,3.01,3.01,3546947,3.15,3.35,3.01,3.01,3546947,0.0,1.0
2025-11-05,3.0,4.05,2.84,3.5,6531684,3.0,4.05,2.84,3.5,6531684,0.0,1.0
2025-11-06,2.86,3.17,2.86,2.98,1347928,2.86,3.17,2.86,2.98,1347928,0.0,1.0
2025-11-07,2.88,2.97,2.73,2.97,750139,2.88,2.97,2.73,2.97,750139,0.0,1.0
2025-11-10,2.5,2.91,2.5,2.9,863881,2.5,2.91,2.5,2.9,863881,0.0,1.0
2025-11-11,2.6,2.9,2.5,2.5,983195,2.6,2.9,2.5,2.5,983195,0.0,1.0
2025-11-12,2.15,2.63,2.1484,2.56,655327,2.15,2.63,2.1484,2.56,655327,0.0,1.0
2025-11-13,2.12,2.54,2.11,2.15,492748,2.12,2.54,2.11,2.15,492748,0.0,1.0
2025-11-14,2.12,2.3,2.08,2.1,386688,2.12,2.3,2.08,2.1,386688,0.0,1.0
2025-11-17,2.1,2.2,2.08,2.2,242956,2.1,2.2,2.08,2.2,242956,0.0,1.0
2025-11-18,1.92,2.02,1.8701,1.94,293542,1.92,2.02,1.8701,1.94,293542,0.0,1.0
2025-11-19,1.97,2.0,1.9,1.99,201036,1.97,2.0,1.9,1.99,201036,0.0,1.0
2025-11-20,1.73,1.8999,1.72,1.85,284933,1.73,1.8999,1.72,1.85,284933,0.0,1.0
2025-11-21,1.81,1.84,1.62,1.73,236728,1.81,1.84,1.62,1.73,236728,0.0,1.0
2025-11-24,1.82,1.899,1.785,1.85,200010,1.82,1.899,1.785,1.85,200010,0.0,1.0
2025-11-25,1.76,1.82,1.73,1.82,154768,1.76,1.82,1.73,1.82,154768,0.0,1.0
2025-11-26,2.28,3.0,1.88,1.99,15340985,2.28,3.0,1.88,1.99,15340985,0.0,1.0