date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2018-10-29,18.05,18.3,18.05,18.3,300,9.89300690995954,10.0300291663302,9.89300690995954,10.0300291663302,547.356334558766,0.0,1.0
2018-10-30,18.0,18.75,18.0,18.75,800,9.86560245868541,10.2766692277973,9.86560245868541,10.2766692277973,1459.61689215671,0.0,1.0
2018-10-31,17.95,17.95,17.95,17.95,500,9.83819800741129,9.83819800741129,9.83819800741129,9.83819800741129,912.260557597943,0.0,1.0
2018-11-01,17.7,17.85,17.7,17.85,1337,9.70117575104066,9.78338910486304,9.70117575104066,9.78338910486304,2439.3847310169,0.0,1.0
2018-11-02,17.65,17.65,17.57,17.62,3612,9.67377129976653,9.67377129976653,9.62992417772793,9.65732862900206,6590.17026808755,0.0,1.0
2018-11-05,17.5,17.6,17.47,17.6,1550,9.59155794594415,9.6463668484924,9.57511527517967,9.6463668484924,2828.00772855363,0.0,1.0
2018-11-06,17.6,17.6,17.5,17.5,1206,9.6463668484924,9.6463668484924,9.59155794594415,9.59155794594415,2200.37246492624,0.0,1.0
2018-11-07,18.1,18.1,18.1,18.1,100,9.92041136123367,9.92041136123367,9.92041136123367,9.92041136123367,182.452111519589,0.0,1.0
2018-11-08,18.1,18.1,18.1,18.1,0,9.92041136123367,9.92041136123367,9.92041136123367,9.92041136123367,0,0.0,1.0
2018-11-09,18.1,18.1,18.1,18.1,0,9.92041136123367,9.92041136123367,9.92041136123367,9.92041136123367,0,0.0,1.0
2018-11-12,18.1,18.1,18.1,18.1,0,9.92041136123367,9.92041136123367,9.92041136123367,9.92041136123367,0,0.0,1.0
2018-11-13,18.1,18.1,18.1,18.1,0,9.92041136123367,9.92041136123367,9.92041136123367,9.92041136123367,0,0.0,1.0
2018-11-14,18.1,18.1,18.1,18.1,0,9.92041136123367,9.92041136123367,9.92041136123367,9.92041136123367,0,0.0,1.0
2018-11-15,18.1,18.1,18.1,18.1,25,9.92041136123367,9.92041136123367,9.92041136123367,9.92041136123367,45.6130278798972,0.0,1.0
2018-11-16,18.1,18.1,18.1,18.1,0,9.92041136123367,9.92041136123367,9.92041136123367,9.92041136123367,0,0.0,1.0
2018-11-19,18.1,18.1,18.1,18.1,0,9.92041136123367,9.92041136123367,9.92041136123367,9.92041136123367,0,0.0,1.0
2018-11-20,17.5,17.51,17.5,17.51,2237,9.59155794594415,9.59703883619898,9.59155794594415,9.59703883619898,4081.4537346932,0.0,1.0
2018-11-21,17.5,17.5,17.5,17.5,0,9.59155794594415,9.59155794594415,9.59155794594415,9.59155794594415,0,0.0,1.0
2018-11-23,17.51,17.51,17.51,17.51,100,9.59703883619898,9.59703883619898,9.59703883619898,9.59703883619898,182.452111519589,0.0,1.0
2018-11-26,17.4,17.4,17.4,17.4,100,9.5367490433959,9.5367490433959,9.5367490433959,9.5367490433959,182.452111519589,0.0,1.0
2018-11-27,17.4,17.4,17.4,17.4,600,9.5367490433959,9.5367490433959,9.5367490433959,9.5367490433959,1094.71266911753,0.0,1.0
2018-11-28,17.25,17.25,17.25,17.25,200,9.45453568957352,9.45453568957352,9.45453568957352,9.45453568957352,364.904223039178,0.0,1.0
2018-11-29,17.25,17.25,17.25,17.25,0,9.45453568957352,9.45453568957352,9.45453568957352,9.45453568957352,0,0.0,1.0
2018-11-30,17.25,17.25,17.25,17.25,0,9.45453568957352,9.45453568957352,9.45453568957352,9.45453568957352,0,0.0,1.0
2018-12-03,17.25,17.25,17.25,17.25,0,9.45453568957352,9.45453568957352,9.45453568957352,9.45453568957352,0,0.0,1.0
2018-12-04,17.25,17.25,17.1,17.1,400,9.45453568957352,9.45453568957352,9.37232233575114,9.37232233575114,729.808446078355,0.0,1.0
2018-12-06,17.01,17.01,17.01,17.01,100,9.39972678702527,9.39972678702527,9.39972678702527,9.39972678702527,180.962706527592,0.14,1.0
2018-12-07,17.25,17.25,17.25,17.25,400,9.53235079812968,9.53235079812968,9.53235079812968,9.53235079812968,723.850826110369,0.0,1.0
2018-12-10,17.25,17.25,17.25,17.25,0,9.53235079812968,9.53235079812968,9.53235079812968,9.53235079812968,0,0.0,1.0
2018-12-11,17.0,17.25,17.0,17.25,400,9.39420078656258,9.53235079812968,9.39420078656258,9.53235079812968,723.850826110369,0.0,1.0
2018-12-12,17.0,17.0,17.0,17.0,35,9.39420078656258,9.39420078656258,9.39420078656258,9.39420078656258,63.3369472846573,0.0,1.0
2018-12-13,17.0,17.0,17.0,17.0,0,9.39420078656258,9.39420078656258,9.39420078656258,9.39420078656258,0,0.0,1.0
2018-12-14,17.25,17.25,17.25,17.25,301,9.53235079812968,9.53235079812968,9.53235079812968,9.53235079812968,544.697746648052,0.0,1.0
2018-12-17,17.0,17.0,17.0,17.0,299,9.39420078656258,9.39420078656258,9.39420078656258,9.39420078656258,541.078492517501,0.0,1.0
2018-12-18,17.25,17.25,17.25,17.25,818,9.53235079812968,9.53235079812968,9.53235079812968,9.53235079812968,1480.2749393957,0.0,1.0
2018-12-19,16.75,17.25,16.75,17.25,1200,9.25605077499549,9.53235079812968,9.25605077499549,9.53235079812968,2171.5524783311,0.0,1.0
2018-12-20,16.75,16.75,16.75,16.75,0,9.25605077499549,9.25605077499549,9.25605077499549,9.25605077499549,0,0.0,1.0
2018-12-21,16.8,16.8,16.8,16.8,100,9.28368077730891,9.28368077730891,9.28368077730891,9.28368077730891,180.962706527592,0.0,1.0
2018-12-24,16.8,16.8,16.8,16.8,0,9.28368077730891,9.28368077730891,9.28368077730891,9.28368077730891,0,0.0,1.0
2018-12-26,16.8,16.8,16.8,16.8,0,9.28368077730891,9.28368077730891,9.28368077730891,9.28368077730891,0,0.0,1.0
2018-12-27,16.8,16.8,16.8,16.8,0,9.28368077730891,9.28368077730891,9.28368077730891,9.28368077730891,0,0.0,1.0
2018-12-28,17.01,17.01,17.01,17.01,700,9.39972678702527,9.39972678702527,9.39972678702527,9.39972678702527,1266.73894569314,0.0,1.0
2018-12-31,17.25,17.25,17.25,17.25,200,9.53235079812968,9.53235079812968,9.53235079812968,9.53235079812968,361.925413055184,0.0,1.0
2019-01-02,17.0,17.15,17.0,17.15,300,9.39420078656258,9.47709079350284,9.39420078656258,9.47709079350284,542.888119582777,0.0,1.0
2019-01-03,18.0,18.0,16.75,17.249,451,9.94680083283097,9.94680083283097,9.25605077499549,9.53179819808341,816.141806439441,0.0,1.0
2019-01-04,18.0,18.0,18.0,18.0,0,9.94680083283097,9.94680083283097,9.94680083283097,9.94680083283097,0,0.0,1.0
2019-01-07,18.0,18.0,18.0,18.0,0,9.94680083283097,9.94680083283097,9.94680083283097,9.94680083283097,0,0.0,1.0
2019-01-08,18.0,18.0,18.0,18.0,0,9.94680083283097,9.94680083283097,9.94680083283097,9.94680083283097,0,0.0,1.0
2019-01-09,18.0,18.0,18.0,18.0,0,9.94680083283097,9.94680083283097,9.94680083283097,9.94680083283097,0,0.0,1.0
2019-01-10,16.5,16.61,16.5,16.61,350,9.11790076342839,9.17868676851791,9.11790076342839,9.17868676851791,633.369472846573,0.0,1.0
2019-01-11,16.5,16.5,16.5,16.5,0,9.11790076342839,9.11790076342839,9.11790076342839,9.11790076342839,0,0.0,1.0
2019-01-14,16.5,16.5,16.5,16.5,0,9.11790076342839,9.11790076342839,9.11790076342839,9.11790076342839,0,0.0,1.0
2019-01-15,16.5,16.5,16.5,16.5,0,9.11790076342839,9.11790076342839,9.11790076342839,9.11790076342839,0,0.0,1.0
2019-01-16,16.5,16.5,16.5,16.5,0,9.11790076342839,9.11790076342839,9.11790076342839,9.11790076342839,0,0.0,1.0
2019-01-17,16.5,16.5,16.5,16.5,0,9.11790076342839,9.11790076342839,9.11790076342839,9.11790076342839,0,0.0,1.0
2019-01-18,16.5,16.5,16.5,16.5,0,9.11790076342839,9.11790076342839,9.11790076342839,9.11790076342839,0,0.0,1.0
2019-01-23,16.5,16.5,16.5,16.5,0,9.11790076342839,9.11790076342839,9.11790076342839,9.11790076342839,0,0.0,1.0
2019-01-24,17.0,17.0,17.0,17.0,499,9.39420078656258,9.39420078656258,9.39420078656258,9.39420078656258,903.003905572685,0.0,1.0
2019-01-25,17.0,17.0,17.0,17.0,0,9.39420078656258,9.39420078656258,9.39420078656258,9.39420078656258,0,0.0,1.0
2019-01-28,17.0,17.0,17.0,17.0,0,9.39420078656258,9.39420078656258,9.39420078656258,9.39420078656258,0,0.0,1.0
2019-01-29,17.0,17.0,17.0,17.0,0,9.39420078656258,9.39420078656258,9.39420078656258,9.39420078656258,0,0.0,1.0
2019-01-30,16.5,16.5,16.5,16.5,769,9.11790076342839,9.11790076342839,9.11790076342839,9.11790076342839,1391.60321319718,0.0,1.0
2019-01-31,16.5,16.5,16.5,16.5,0,9.11790076342839,9.11790076342839,9.11790076342839,9.11790076342839,0,0.0,1.0
2019-02-01,16.75,16.75,16.75,16.75,870,9.25605077499549,9.25605077499549,9.25605077499549,9.25605077499549,1574.37554679005,0.0,1.0
2019-02-04,16.75,16.75,16.75,16.75,0,9.25605077499549,9.25605077499549,9.25605077499549,9.25605077499549,0,0.0,1.0
2019-02-05,16.75,16.75,16.75,16.75,0,9.25605077499549,9.25605077499549,9.25605077499549,9.25605077499549,0,0.0,1.0
2019-02-06,16.75,16.75,16.75,16.75,0,9.25605077499549,9.25605077499549,9.25605077499549,9.25605077499549,0,0.0,1.0
2019-02-07,16.75,16.75,16.75,16.75,0,9.25605077499549,9.25605077499549,9.25605077499549,9.25605077499549,0,0.0,1.0
2019-02-08,16.75,16.75,16.75,16.75,0,9.25605077499549,9.25605077499549,9.25605077499549,9.25605077499549,0,0.0,1.0
2019-02-11,16.75,16.75,16.75,16.75,0,9.25605077499549,9.25605077499549,9.25605077499549,9.25605077499549,0,0.0,1.0
2019-02-12,16.75,16.75,16.75,16.75,0,9.25605077499549,9.25605077499549,9.25605077499549,9.25605077499549,0,0.0,1.0
2019-02-13,18.5,18.5,18.0,18.0,10594,10.2231008559652,10.2231008559652,9.94680083283097,9.94680083283097,19171.189129533,0.0,1.0
2019-02-14,18.5,18.5,18.5,18.5,0,10.2231008559652,10.2231008559652,10.2231008559652,10.2231008559652,0,0.0,1.0
2019-02-15,18.6,18.6,18.5,18.5,670,10.278360860592,10.278360860592,10.2231008559652,10.2231008559652,1212.45013373487,0.0,1.0
2019-02-20,18.6,18.6,18.6,18.6,0,10.278360860592,10.278360860592,10.278360860592,10.278360860592,0,0.0,1.0
2019-02-22,18.6,18.6,18.6,18.6,100,10.278360860592,10.278360860592,10.278360860592,10.278360860592,180.962706527592,0.0,1.0
2019-02-26,16.8,17.2,16.8,17.2,688,9.28368077730891,9.50472079581626,9.28368077730891,9.50472079581626,1245.02342090983,0.0,1.0
2019-02-27,16.8,16.8,16.8,16.8,0,9.28368077730891,9.28368077730891,9.28368077730891,9.28368077730891,0,0.0,1.0
2019-02-28,16.8,16.8,16.8,16.8,18,9.28368077730891,9.28368077730891,9.28368077730891,9.28368077730891,32.5732871749666,0.0,1.0
2019-03-01,16.8,16.8,16.8,16.8,50,9.28368077730891,9.28368077730891,9.28368077730891,9.28368077730891,90.481353263796,0.0,1.0
2019-03-04,16.8,16.8,16.8,16.8,0,9.28368077730891,9.28368077730891,9.28368077730891,9.28368077730891,0,0.0,1.0
2019-03-05,16.8,16.8,16.8,16.8,0,9.28368077730891,9.28368077730891,9.28368077730891,9.28368077730891,0,0.0,1.0
2019-03-06,16.8,16.8,16.8,16.8,0,9.28368077730891,9.28368077730891,9.28368077730891,9.28368077730891,0,0.0,1.0
2019-03-07,16.8,16.8,16.8,16.8,0,9.28368077730891,9.28368077730891,9.28368077730891,9.28368077730891,0,0.0,1.0
2019-03-08,16.8,16.8,16.8,16.8,0,9.28368077730891,9.28368077730891,9.28368077730891,9.28368077730891,0,0.0,1.0
2019-03-11,17.1,17.1,17.1,17.1,3000,9.44946079118942,9.44946079118942,9.44946079118942,9.44946079118942,5428.88119582777,0.0,1.0
2019-03-12,17.1,17.45,17.1,17.1,5240,9.44946079118942,9.64287080738336,9.44946079118942,9.44946079118942,9482.44582204583,0.0,1.0
2019-03-13,17.1,17.1,17.1,17.1,0,9.44946079118942,9.44946079118942,9.44946079118942,9.44946079118942,0,0.0,1.0
2019-03-14,17.1,17.1,17.1,17.1,0,9.44946079118942,9.44946079118942,9.44946079118942,9.44946079118942,0,0.0,1.0
2019-03-18,17.1,17.1,17.1,17.1,0,9.44946079118942,9.44946079118942,9.44946079118942,9.44946079118942,0,0.0,1.0
2019-03-20,17.1,17.1,17.1,17.1,0,9.44946079118942,9.44946079118942,9.44946079118942,9.44946079118942,0,0.0,1.0
2019-03-21,17.1,17.1,17.1,17.1,0,9.44946079118942,9.44946079118942,9.44946079118942,9.44946079118942,0,0.0,1.0
2019-03-22,17.1,17.1,17.1,17.1,0,9.52820629778267,9.52820629778267,9.52820629778267,9.52820629778267,0,0.1425,1.0
2019-03-25,17.1,17.1,17.1,17.1,0,9.52820629778267,9.52820629778267,9.52820629778267,9.52820629778267,0,0.0,1.0
2019-03-26,17.1,17.1,17.1,17.1,0,9.52820629778267,9.52820629778267,9.52820629778267,9.52820629778267,0,0.0,1.0
2019-03-27,16.9575,16.9575,16.9575,16.9575,36,9.44880457863448,9.44880457863448,9.44880457863448,9.44880457863448,64.6081729090246,0.0,1.0
2019-03-28,17.1,17.1,17.1,17.1,0,9.52820629778267,9.52820629778267,9.52820629778267,9.52820629778267,0,0.0,1.0
2019-03-29,17.1,17.1,17.1,17.1,3,9.52820629778267,9.52820629778267,9.52820629778267,9.52820629778267,5.38401440908538,0.0,1.0
2019-04-01,17.1,17.1,17.1,17.1,0,9.52820629778267,9.52820629778267,9.52820629778267,9.52820629778267,0,0.0,1.0
2019-04-02,17.1,17.1,17.1,17.1,25,9.52820629778267,9.52820629778267,9.52820629778267,9.52820629778267,44.8667867423782,0.0,1.0
2019-04-03,17.1,17.1,17.1,17.1,0,9.52820629778267,9.52820629778267,9.52820629778267,9.52820629778267,0,0.0,1.0
2019-04-04,17.1,17.1,17.1,17.1,0,9.52820629778267,9.52820629778267,9.52820629778267,9.52820629778267,0,0.0,1.0
2019-04-05,17.1,17.1,17.1,17.1,0,9.52820629778267,9.52820629778267,9.52820629778267,9.52820629778267,0,0.0,1.0
2019-04-08,17.1,17.1,17.1,17.1,0,9.52820629778267,9.52820629778267,9.52820629778267,9.52820629778267,0,0.0,1.0
2019-04-09,17.1,17.1,17.1,17.1,0,9.52820629778267,9.52820629778267,9.52820629778267,9.52820629778267,0,0.0,1.0
2019-04-10,17.1,17.1,17.1,17.1,0,9.52820629778267,9.52820629778267,9.52820629778267,9.52820629778267,0,0.0,1.0
2019-04-11,17.1,17.1,17.1,17.1,0,9.52820629778267,9.52820629778267,9.52820629778267,9.52820629778267,0,0.0,1.0
2019-04-12,17.1,17.1,17.1,17.1,0,9.52820629778267,9.52820629778267,9.52820629778267,9.52820629778267,0,0.0,1.0
2019-04-15,17.85,17.85,17.45,17.45,2150,9.94611008277314,9.94611008277314,9.72322806411155,9.72322806411155,3858.54365984452,0.0,1.0
2019-04-17,17.85,17.85,17.85,17.85,0,9.94611008277314,9.94611008277314,9.94611008277314,9.94611008277314,0,0.0,1.0
2019-04-18,17.85,17.85,17.85,17.85,0,9.94611008277314,9.94611008277314,9.94611008277314,9.94611008277314,0,0.0,1.0
2019-04-22,17.85,17.85,17.85,17.85,760,9.94611008277314,9.94611008277314,9.94611008277314,9.94611008277314,1363.9503169683,0.0,1.0
2019-04-23,17.75,17.85,17.75,17.85,600,9.89038957810774,9.94611008277314,9.89038957810774,9.94611008277314,1076.80288181708,0.0,1.0
2019-04-24,18.95,18.95,18.0,18.0,1200,10.5590356340925,10.5590356340925,10.0296908397712,10.0296908397712,2153.60576363415,0.0,1.0
2019-04-25,19.3,19.3,19.3,19.3,416,10.7540574004214,10.7540574004214,10.7540574004214,10.7540574004214,746.583331393172,0.0,1.0
2019-04-29,19.75,19.75,19.5,19.5,460,11.0047996714157,11.0047996714157,10.8654984097522,10.8654984097522,825.548876059756,0.0,1.0
2019-04-30,19.75,19.75,19.75,19.75,0,11.0047996714157,11.0047996714157,11.0047996714157,11.0047996714157,0,0.0,1.0
2019-05-01,19.75,19.75,19.75,19.75,0,11.0047996714157,11.0047996714157,11.0047996714157,11.0047996714157,0,0.0,1.0
2019-05-02,19.85,19.85,19.85,19.85,100,11.0605201760811,11.0605201760811,11.0605201760811,11.0605201760811,179.467146969512,0.0,1.0
2019-05-03,19.95,19.95,19.85,19.85,300,11.1162406807464,11.1162406807464,11.0605201760811,11.0605201760811,538.401440908541,0.0,1.0
2019-05-06,20.5,20.5,19.95,19.95,866,11.4227034564061,11.4227034564061,11.1162406807464,11.1162406807464,1554.18549275598,0.0,1.0
2019-05-07,20.4,20.4,20.4,20.4,100,11.3669829517407,11.3669829517407,11.3669829517407,11.3669829517407,179.467146969513,0.0,1.0
2019-05-08,20.0,20.0,20.0,20.0,650,11.1441009330791,11.1441009330791,11.1441009330791,11.1441009330791,1166.53645530184,0.0,1.0
2019-05-09,21.3,21.3,20.0,20.0,700,11.8684674937293,11.8684674937293,11.1441009330791,11.1441009330791,1256.27002878659,0.0,1.0
2019-05-10,21.3,21.3,21.3,21.3,0,11.8684674937293,11.8684674937293,11.8684674937293,11.8684674937293,0,0.0,1.0
2019-05-13,21.3,21.3,21.3,21.3,0,11.8684674937293,11.8684674937293,11.8684674937293,11.8684674937293,0,0.0,1.0
2019-05-14,22.5,22.5,21.5,21.5,1840,12.537113549714,12.537113549714,11.9799085030601,11.9799085030601,3302.19550423905,0.0,1.0
2019-05-15,22.5,22.5,22.5,22.5,25,12.537113549714,12.537113549714,12.537113549714,12.537113549714,44.8667867423783,0.0,1.0
2019-05-16,22.5,22.5,22.5,22.5,250,12.537113549714,12.537113549714,12.537113549714,12.537113549714,448.667867423783,0.0,1.0
2019-05-17,22.5,22.5,22.5,22.5,50,12.537113549714,12.537113549714,12.537113549714,12.537113549714,89.7335734847567,0.0,1.0
2019-05-20,22.5,22.5,22.5,22.5,0,12.537113549714,12.537113549714,12.537113549714,12.537113549714,0,0.0,1.0
2019-05-21,22.5,22.5,22.5,22.5,0,12.537113549714,12.537113549714,12.537113549714,12.537113549714,0,0.0,1.0
2019-05-22,22.5,22.5,22.5,22.5,0,12.537113549714,12.537113549714,12.537113549714,12.537113549714,0,0.0,1.0
2019-05-23,22.5,22.5,22.5,22.5,0,12.537113549714,12.537113549714,12.537113549714,12.537113549714,0,0.0,1.0
2019-05-24,22.5,22.5,22.5,22.5,0,12.537113549714,12.537113549714,12.537113549714,12.537113549714,0,0.0,1.0
2019-05-28,22.5,22.5,22.5,22.5,0,12.537113549714,12.537113549714,12.537113549714,12.537113549714,0,0.0,1.0
2019-05-29,22.5,22.5,22.5,22.5,0,12.537113549714,12.537113549714,12.537113549714,12.537113549714,0,0.0,1.0
2019-05-30,22.5,22.5,22.5,22.5,14,12.537113549714,12.537113549714,12.537113549714,12.537113549714,25.1254005757319,0.0,1.0
2019-05-31,22.5,22.5,22.5,22.5,100,12.537113549714,12.537113549714,12.537113549714,12.537113549714,179.467146969513,0.0,1.0
2019-06-03,22.5,22.5,22.5,22.5,50,12.537113549714,12.537113549714,12.537113549714,12.537113549714,89.7335734847567,0.0,1.0
2019-06-05,22.5,22.5,22.5,22.5,0,12.537113549714,12.537113549714,12.537113549714,12.537113549714,0,0.0,1.0
2019-06-06,22.5,22.5,22.5,22.5,25,12.537113549714,12.537113549714,12.537113549714,12.537113549714,44.8667867423783,0.0,1.0
2019-06-10,20.5,20.5,20.5,20.5,100,11.4227034564061,11.4227034564061,11.4227034564061,11.4227034564061,179.467146969513,0.0,1.0
2019-06-11,20.5,20.5,20.5,20.5,700,11.4227034564061,11.4227034564061,11.4227034564061,11.4227034564061,1256.27002878659,0.0,1.0
2019-06-12,20.5,20.5,20.5,20.5,0,11.4227034564061,11.4227034564061,11.4227034564061,11.4227034564061,0,0.0,1.0
2019-06-13,20.5,20.5,20.5,20.5,0,11.4227034564061,11.4227034564061,11.4227034564061,11.4227034564061,0,0.0,1.0
2019-06-14,20.5,20.5,20.5,20.5,500,11.4227034564061,11.4227034564061,11.4227034564061,11.4227034564061,897.335734847566,0.0,1.0
2019-06-17,20.5,20.5,20.5,20.5,0,11.4227034564061,11.4227034564061,11.4227034564061,11.4227034564061,0,0.0,1.0
2019-06-18,20.5,20.5,20.5,20.5,0,11.4227034564061,11.4227034564061,11.4227034564061,11.4227034564061,0,0.0,1.0
2019-06-20,20.5,20.5,20.5,20.5,100,11.4227034564061,11.4227034564061,11.4227034564061,11.4227034564061,179.467146969513,0.0,1.0
2019-06-21,20.5,20.5,20.5,20.5,0,11.4227034564061,11.4227034564061,11.4227034564061,11.4227034564061,0,0.0,1.0
2019-06-24,20.5,20.5,20.5,20.5,0,11.4227034564061,11.4227034564061,11.4227034564061,11.4227034564061,0,0.0,1.0
2019-06-25,20.5,20.5,20.5,20.5,0,11.4227034564061,11.4227034564061,11.4227034564061,11.4227034564061,0,0.0,1.0
2019-06-26,20.5,20.5,20.5,20.5,0,11.4227034564061,11.4227034564061,11.4227034564061,11.4227034564061,0,0.0,1.0
2019-06-27,20.5,20.5,20.5,20.5,0,11.4227034564061,11.4227034564061,11.4227034564061,11.4227034564061,0,0.0,1.0
2019-06-28,20.5,20.5,20.5,20.5,41,11.4227034564061,11.4227034564061,11.4227034564061,11.4227034564061,73.5815302575004,0.0,1.0
2019-07-01,20.5,20.5,20.5,20.5,0,11.4227034564061,11.4227034564061,11.4227034564061,11.4227034564061,0,0.0,1.0
2019-07-02,20.5,20.5,20.5,20.5,7,11.4227034564061,11.4227034564061,11.4227034564061,11.4227034564061,12.5627002878659,0.0,1.0
2019-07-03,20.5,20.5,20.5,20.5,0,11.4227034564061,11.4227034564061,11.4227034564061,11.4227034564061,0,0.0,1.0
2019-07-05,20.5,20.5,20.5,20.5,3,11.4227034564061,11.4227034564061,11.4227034564061,11.4227034564061,5.3840144090854,0.0,1.0
2019-07-08,20.5,20.5,20.5,20.5,0,11.4227034564061,11.4227034564061,11.4227034564061,11.4227034564061,0,0.0,1.0
2019-07-09,20.5,20.5,20.5,20.5,0,11.4227034564061,11.4227034564061,11.4227034564061,11.4227034564061,0,0.0,1.0
2019-07-10,20.5,20.5,20.5,20.5,0,11.4227034564061,11.4227034564061,11.4227034564061,11.4227034564061,0,0.0,1.0
2019-07-11,20.5,20.5,20.5,20.5,0,11.4227034564061,11.4227034564061,11.4227034564061,11.4227034564061,0,0.0,1.0
2019-07-12,20.5,20.5,20.5,20.5,4,11.4227034564061,11.4227034564061,11.4227034564061,11.4227034564061,7.17868587878053,0.0,1.0
2019-07-15,20.5,20.5,20.5,20.5,0,11.4227034564061,11.4227034564061,11.4227034564061,11.4227034564061,0,0.0,1.0
2019-07-16,20.5,20.5,20.5,20.5,0,11.4227034564061,11.4227034564061,11.4227034564061,11.4227034564061,0,0.0,1.0
2019-07-17,20.5,20.5,20.5,20.5,0,11.4227034564061,11.4227034564061,11.4227034564061,11.4227034564061,0,0.0,1.0
2019-07-18,20.5,20.5,20.5,20.5,0,11.4227034564061,11.4227034564061,11.4227034564061,11.4227034564061,0,0.0,1.0
2019-07-19,20.5,20.5,20.5,20.5,0,11.4227034564061,11.4227034564061,11.4227034564061,11.4227034564061,0,0.0,1.0
2019-07-22,20.5,20.5,20.5,20.5,0,11.4227034564061,11.4227034564061,11.4227034564061,11.4227034564061,0,0.0,1.0
2019-07-23,20.5,20.5,20.5,20.5,0,11.4227034564061,11.4227034564061,11.4227034564061,11.4227034564061,0,0.0,1.0
2019-07-24,20.5,20.5,20.5,20.5,0,11.4227034564061,11.4227034564061,11.4227034564061,11.4227034564061,0,0.0,1.0
2019-07-25,20.5,20.5,20.5,20.5,0,11.4227034564061,11.4227034564061,11.4227034564061,11.4227034564061,0,0.0,1.0
2019-07-26,20.5,20.5,20.5,20.5,0,11.4227034564061,11.4227034564061,11.4227034564061,11.4227034564061,0,0.0,1.0
2019-07-29,19.62,19.62,19.62,19.62,220,10.9323630153506,10.9323630153506,10.9323630153506,10.9323630153506,394.82772333293,0.0,1.0
2019-07-30,19.62,19.62,19.62,19.62,200,10.9323630153506,10.9323630153506,10.9323630153506,10.9323630153506,358.934293939027,0.0,1.0
2019-07-31,19.62,19.62,19.62,19.62,200,10.9323630153506,10.9323630153506,10.9323630153506,10.9323630153506,358.934293939027,0.0,1.0
2019-08-01,19.62,19.62,19.62,19.62,200,10.9323630153506,10.9323630153506,10.9323630153506,10.9323630153506,358.934293939027,0.0,1.0
2019-08-02,19.62,19.62,19.62,19.62,200,10.9323630153506,10.9323630153506,10.9323630153506,10.9323630153506,358.934293939027,0.0,1.0
2019-08-05,19.35,19.66,19.35,19.66,6600,10.7819176527541,10.9546512172168,10.7819176527541,10.9546512172168,11844.8316999878,0.0,1.0
2019-08-06,19.65,19.65,19.5,19.64,3862,10.9490791667503,10.9490791667503,10.8654984097522,10.9435071162837,6931.02121596256,0.0,1.0
2019-08-07,19.65,19.65,19.5,19.64,3900,10.9490791667503,10.9490791667503,10.8654984097522,10.9435071162837,6999.21873181097,0.0,1.0
2019-08-08,19.7,19.7,19.7,19.7,500,10.976939419083,10.976939419083,10.976939419083,10.976939419083,897.335734847561,0.0,1.0
2019-08-09,19.75,19.75,19.75,19.75,600,11.0047996714157,11.0047996714157,11.0047996714157,11.0047996714157,1076.80288181707,0.0,1.0
2019-08-12,19.95,19.95,19.95,19.95,325,11.1162406807464,11.1162406807464,11.1162406807464,11.1162406807464,583.268227650919,0.0,1.0
2019-08-13,20.7,20.7,20.7,20.7,891,11.5341444657369,11.5341444657369,11.5341444657369,11.5341444657369,1599.05227949836,0.0,1.0
2019-08-14,21.0,21.0,21.0,21.0,200,11.7013059797331,11.7013059797331,11.7013059797331,11.7013059797331,358.934293939026,0.0,1.0
2019-08-15,20.0,21.0,19.75,21.0,12250,11.1441009330791,11.7013059797331,11.0047996714157,11.7013059797331,21984.7255037654,0.0,1.0
2019-08-16,20.0,20.0,20.0,20.0,1,11.1441009330791,11.1441009330791,11.1441009330791,11.1441009330791,1.79467146969514,0.0,1.0
2019-08-19,20.0,20.0,20.0,20.0,0,11.1441009330791,11.1441009330791,11.1441009330791,11.1441009330791,0,0.0,1.0
2019-08-20,20.0,20.0,20.0,20.0,0,11.1441009330791,11.1441009330791,11.1441009330791,11.1441009330791,0,0.0,1.0
2019-08-21,20.45,20.45,20.45,20.45,3026,11.3948432040734,11.3948432040734,11.3948432040734,11.3948432040734,5430.67586729747,0.0,1.0
2019-08-22,20.45,20.45,20.45,20.45,0,11.3948432040734,11.3948432040734,11.3948432040734,11.3948432040734,0,0.0,1.0
2019-08-23,20.4,20.4,20.0,20.0,490,11.3669829517407,11.3669829517407,11.1441009330791,11.1441009330791,879.389020150615,0.0,1.0
2019-08-26,20.4,20.4,20.4,20.4,0,11.3669829517407,11.3669829517407,11.3669829517407,11.3669829517407,0,0.0,1.0
2019-08-27,20.5,20.5,20.5,20.5,2142,11.4227034564061,11.4227034564061,11.4227034564061,11.4227034564061,3844.18628808697,0.0,1.0
2019-08-28,20.5,20.5,20.5,20.5,0,11.4227034564061,11.4227034564061,11.4227034564061,11.4227034564061,0,0.0,1.0
2019-08-29,20.5,20.5,20.5,20.5,0,11.4227034564061,11.4227034564061,11.4227034564061,11.4227034564061,0,0.0,1.0
2019-08-30,20.5,20.5,20.5,20.5,0,11.4227034564061,11.4227034564061,11.4227034564061,11.4227034564061,0,0.0,1.0
2019-09-03,20.5,20.5,20.5,20.5,0,11.4227034564061,11.4227034564061,11.4227034564061,11.4227034564061,0,0.0,1.0
2019-09-04,20.5,20.5,20.5,20.5,0,11.4227034564061,11.4227034564061,11.4227034564061,11.4227034564061,0,0.0,1.0
2019-09-05,20.5,20.5,20.5,20.5,0,11.4227034564061,11.4227034564061,11.4227034564061,11.4227034564061,0,0.0,1.0
2019-09-06,20.5,20.5,20.5,20.5,0,11.4227034564061,11.4227034564061,11.4227034564061,11.4227034564061,0,0.0,1.0
2019-09-09,20.5,20.5,20.5,20.5,0,11.4227034564061,11.4227034564061,11.4227034564061,11.4227034564061,0,0.0,1.0
2019-09-10,20.5,20.5,20.5,20.5,0,11.4227034564061,11.4227034564061,11.4227034564061,11.4227034564061,0,0.0,1.0
2019-09-11,20.5,20.5,20.5,20.5,0,11.4227034564061,11.4227034564061,11.4227034564061,11.4227034564061,0,0.0,1.0
2019-09-12,20.5,20.5,20.5,20.5,0,11.4227034564061,11.4227034564061,11.4227034564061,11.4227034564061,0,0.0,1.0
2019-09-13,20.5,20.5,20.5,20.5,0,11.4227034564061,11.4227034564061,11.4227034564061,11.4227034564061,0,0.0,1.0
2019-09-16,20.5,20.5,20.5,20.5,0,11.4227034564061,11.4227034564061,11.4227034564061,11.4227034564061,0,0.0,1.0
2019-09-17,20.5,20.5,20.5,20.5,0,11.4227034564061,11.4227034564061,11.4227034564061,11.4227034564061,0,0.0,1.0
2019-09-18,20.5,20.5,20.5,20.5,0,11.4227034564061,11.4227034564061,11.4227034564061,11.4227034564061,0,0.0,1.0
2019-09-19,20.35,20.5,20.35,20.5,7801,11.339122699408,11.4227034564061,11.339122699408,11.4227034564061,14000.2321350917,0.0,1.0
2019-09-20,20.35,20.35,20.35,20.35,0,11.339122699408,11.339122699408,11.339122699408,11.339122699408,0,0.0,1.0
2019-09-23,20.35,20.35,20.35,20.35,50,11.339122699408,11.339122699408,11.339122699408,11.339122699408,89.7335734847567,0.0,1.0
2019-09-24,21.5,21.5,20.95,20.95,490,12.0593102222083,12.0593102222083,11.7508162397797,11.7508162397797,873.598887986052,0.1425,1.0
2019-09-25,21.0,21.0,21.0,21.0,1270,11.7788611472732,11.7788611472732,11.7788611472732,11.7788611472732,2264.22568926998,0.0,1.0
2019-09-26,20.0,20.0,20.0,20.0,610,11.217962997403,11.217962997403,11.217962997403,11.217962997403,1087.54147279897,0.0,1.0
2019-09-27,20.0,20.0,20.0,20.0,0,11.217962997403,11.217962997403,11.217962997403,11.217962997403,0,0.0,1.0
2019-09-30,20.0,20.0,20.0,20.0,2,11.217962997403,11.217962997403,11.217962997403,11.217962997403,3.56570974688187,0.0,1.0
2019-10-01,20.0,20.0,20.0,20.0,0,11.217962997403,11.217962997403,11.217962997403,11.217962997403,0,0.0,1.0
2019-10-02,20.0,20.0,20.0,20.0,0,11.217962997403,11.217962997403,11.217962997403,11.217962997403,0,0.0,1.0
2019-10-03,20.0,20.0,20.0,20.0,0,11.217962997403,11.217962997403,11.217962997403,11.217962997403,0,0.0,1.0
2019-10-04,20.0,20.0,20.0,20.0,5,11.217962997403,11.217962997403,11.217962997403,11.217962997403,8.91427436720467,0.0,1.0
2019-10-07,20.0,20.0,20.0,20.0,0,11.217962997403,11.217962997403,11.217962997403,11.217962997403,0,0.0,1.0
2019-10-08,20.0,20.0,20.0,20.0,0,11.217962997403,11.217962997403,11.217962997403,11.217962997403,0,0.0,1.0
2019-10-09,20.0,20.0,20.0,20.0,0,11.217962997403,11.217962997403,11.217962997403,11.217962997403,0,0.0,1.0
2019-10-10,20.5,20.5,20.5,20.5,200,11.4984120723381,11.4984120723381,11.4984120723381,11.4984120723381,356.570974688186,0.0,1.0
2019-10-11,20.5,20.5,20.5,20.5,0,11.4984120723381,11.4984120723381,11.4984120723381,11.4984120723381,0,0.0,1.0
2019-10-14,20.5,20.5,20.5,20.5,424,11.4984120723381,11.4984120723381,11.4984120723381,11.4984120723381,755.930466338954,0.0,1.0
2019-10-15,20.5,20.5,20.5,20.5,0,11.4984120723381,11.4984120723381,11.4984120723381,11.4984120723381,0,0.0,1.0
2019-10-16,21.0,21.0,20.8,20.8,2813,11.7788611472732,11.7788611472732,11.6666815172992,11.6666815172992,5015.17075898932,0.0,1.0
2019-10-17,21.0,21.0,20.99,20.99,4759,11.7788611472732,11.7788611472732,11.7732521657745,11.7732521657745,8484.60634270537,0.0,1.0
2019-10-18,21.0,21.0,21.0,21.0,1,11.7788611472732,11.7788611472732,11.7788611472732,11.7788611472732,1.78285487344093,0.0,1.0
2019-10-21,21.0,21.0,21.0,21.0,0,11.7788611472732,11.7788611472732,11.7788611472732,11.7788611472732,0,0.0,1.0
2019-10-22,21.0,21.0,21.0,21.0,0,11.7788611472732,11.7788611472732,11.7788611472732,11.7788611472732,0,0.0,1.0
2019-10-23,21.0,21.0,21.0,21.0,0,11.7788611472732,11.7788611472732,11.7788611472732,11.7788611472732,0,0.0,1.0
2019-10-24,20.8,20.8,20.8,20.8,1134,11.6666815172992,11.6666815172992,11.6666815172992,11.6666815172992,2021.757426482,0.0,1.0
2019-10-25,20.8,20.8,20.8,20.8,13,11.6666815172992,11.6666815172992,11.6666815172992,11.6666815172992,23.177113354732,0.0,1.0
2019-10-28,20.8,20.8,20.8,20.8,299,11.6666815172992,11.6666815172992,11.6666815172992,11.6666815172992,533.073607158835,0.0,1.0
2019-10-29,20.8,20.8,20.8,20.8,0,11.6666815172992,11.6666815172992,11.6666815172992,11.6666815172992,0,0.0,1.0
2019-10-30,20.2,20.2,20.2,20.2,1450,11.3301426273771,11.3301426273771,11.3301426273771,11.3301426273771,2585.13956648934,0.0,1.0
2019-10-31,20.75,20.75,20.75,20.75,1450,11.6386366098057,11.6386366098057,11.6386366098057,11.6386366098057,2585.13956648933,0.0,1.0
2019-11-01,20.786,20.786,20.786,20.786,100,11.658828943201,11.658828943201,11.658828943201,11.658828943201,178.285487344092,0.0,1.0
2019-11-04,20.3,20.3,20.3,20.3,200,11.3862324423641,11.3862324423641,11.3862324423641,11.3862324423641,356.570974688185,0.0,1.0
2019-11-05,20.99,20.99,20.99,20.99,200,11.7732521657745,11.7732521657745,11.7732521657745,11.7732521657745,356.570974688185,0.0,1.0
2019-11-06,21.0,21.0,20.985,20.985,10600,11.7788611472732,11.7788611472732,11.7704476750251,11.7704476750251,18898.2616584738,0.0,1.0
2019-11-07,20.25,20.25,20.25,20.25,3000,11.3581875348706,11.3581875348706,11.3581875348706,11.3581875348706,5348.56462032277,0.0,1.0
2019-11-08,20.25,20.25,20.25,20.25,0,11.3581875348706,11.3581875348706,11.3581875348706,11.3581875348706,0,0.0,1.0
2019-11-11,20.25,20.25,20.25,20.25,0,11.3581875348706,11.3581875348706,11.3581875348706,11.3581875348706,0,0.0,1.0
2019-11-12,20.25,20.25,20.25,20.25,0,11.3581875348706,11.3581875348706,11.3581875348706,11.3581875348706,0,0.0,1.0
2019-11-13,20.25,20.25,20.25,20.25,0,11.3581875348706,11.3581875348706,11.3581875348706,11.3581875348706,0,0.0,1.0
2019-11-14,20.5,20.5,20.35,20.35,2700,11.4984120723381,11.4984120723381,11.4142773498576,11.4142773498576,4813.70815829051,0.0,1.0
2019-11-15,20.5,20.5,20.5,20.5,45,11.4984120723381,11.4984120723381,11.4984120723381,11.4984120723381,80.2284693048418,0.0,1.0
2019-11-18,20.5,20.5,20.5,20.5,500,11.4984120723381,11.4984120723381,11.4984120723381,11.4984120723381,891.427436720465,0.0,1.0
2019-11-19,20.56,20.9,20.56,20.7,1884,11.5320659613303,11.7227713322862,11.5320659613303,11.6105917023121,3358.89858156271,0.0,1.0
2019-11-20,20.56,20.56,20.56,20.56,0,11.5320659613303,11.5320659613303,11.5320659613303,11.5320659613303,0,0.0,1.0
2019-11-21,20.51,20.51,20.51,20.51,6448,11.5040210538368,11.5040210538368,11.5040210538368,11.5040210538368,11495.8482239471,0.0,1.0
2019-11-22,20.6,20.6,20.6,20.6,511,11.5545018873251,11.5545018873251,11.5545018873251,11.5545018873251,911.038840328316,0.0,1.0
2019-11-25,20.6,20.6,20.6,20.6,0,11.5545018873251,11.5545018873251,11.5545018873251,11.5545018873251,0,0.0,1.0
2019-11-26,20.6,20.6,20.6,20.6,0,11.5545018873251,11.5545018873251,11.5545018873251,11.5545018873251,0,0.0,1.0
2019-11-27,20.64,20.64,20.64,20.64,1030,11.5769378133199,11.5769378133199,11.5769378133199,11.5769378133199,1836.34051964416,0.0,1.0
2019-11-29,20.64,20.64,20.64,20.64,0,11.5769378133199,11.5769378133199,11.5769378133199,11.5769378133199,0,0.0,1.0
2019-12-02,20.65,20.65,20.65,20.65,500,11.5825467948186,11.5825467948186,11.5825467948186,11.5825467948186,891.427436720467,0.0,1.0
2019-12-03,20.9,20.9,20.9,20.9,100,11.7227713322862,11.7227713322862,11.7227713322862,11.7227713322862,178.285487344092,0.0,1.0
2019-12-04,20.87,20.87,20.8,20.87,5325,11.7059443877901,11.7059443877901,11.6666815172992,11.7059443877901,9493.70220107292,0.0,1.0
2019-12-05,21.0,21.0,20.77,20.77,1000,11.8587891336297,11.8587891336297,11.7289071574042,11.7289071574042,1770.83846954047,0.1425,1.0
2019-12-06,21.0,21.0,21.0,21.0,1000,11.8587891336297,11.8587891336297,11.8587891336297,11.8587891336297,1770.83846954047,0.0,1.0
2019-12-09,20.66,21.0,20.65,21.0,2306,11.6667896905138,11.8587891336297,11.6611426480692,11.8587891336297,4083.55351076033,0.0,1.0
2019-12-10,20.66,20.66,20.66,20.66,0,11.6667896905138,11.6667896905138,11.6667896905138,11.6667896905138,0,0.0,1.0
2019-12-11,20.66,20.7,20.66,20.7,1267,11.6667896905138,11.6893778602921,11.6667896905138,11.6893778602921,2243.65234090778,0.0,1.0
2019-12-12,22.4,23.0,21.0,21.0,4331,12.6493750758717,12.9881976225468,11.8587891336297,11.8587891336297,7669.50141157977,0.0,1.0
2019-12-13,22.4,22.4,22.4,22.4,155,12.6493750758717,12.6493750758717,12.6493750758717,12.6493750758717,274.479962778773,0.0,1.0
2019-12-16,22.4,22.4,22.4,22.4,0,12.6493750758717,12.6493750758717,12.6493750758717,12.6493750758717,0,0.0,1.0
2019-12-17,22.4,22.4,22.4,22.4,0,12.6493750758717,12.6493750758717,12.6493750758717,12.6493750758717,0,0.0,1.0
2019-12-18,20.75,20.75,20.75,20.75,500,11.717613072515,11.717613072515,11.717613072515,11.717613072515,885.419234770241,0.0,1.0
2019-12-19,20.75,20.75,20.75,20.75,25,11.717613072515,11.717613072515,11.717613072515,11.717613072515,44.270961738512,0.0,1.0
2019-12-20,20.75,20.75,20.75,20.75,47,11.717613072515,11.717613072515,11.717613072515,11.717613072515,83.2294080684026,0.0,1.0
2019-12-23,21.5,21.5,21.5,21.5,4,12.141141255859,12.141141255859,12.141141255859,12.141141255859,7.08335387816188,0.0,1.0
2019-12-24,20.71,22.9999,20.5746,22.9999,9871,11.6950249027367,12.9881411521224,11.618563948037,12.9881411521224,17479.946532834,0.0,1.0
2019-12-26,20.8667,20.8667,20.8667,20.8667,602,11.7835140578434,11.7835140578434,11.7835140578434,11.7835140578434,1066.04475866336,0.0,1.0
2019-12-27,20.6,20.85,20.6,20.85,744,11.6329074358463,11.7740834969609,11.6329074358463,11.7740834969609,1317.50382133811,0.0,1.0
2019-12-30,20.3596,20.7477,20.3596,20.5358,8830,11.4971525354784,11.7163142527528,11.4971525354784,11.596653423352,15636.5036860424,0.0,1.0
2019-12-31,20.95,20.95,20.435,20.5,7210,11.8305539214068,11.8305539214068,11.5397312355106,11.5764370114004,12767.7453653868,0.0,1.0
2020-01-02,20.7501,21.33,20.7501,20.95,5272,11.7176695429395,12.045141534301,11.7176695429395,11.8305539214068,9335.86041141737,0.0,1.0
2020-01-03,20.87,20.9701,20.87,20.9701,614,11.7853775818501,11.8419044767204,11.7853775818501,11.8419044767204,1087.29482029785,0.0,1.0
2020-01-06,20.9233,20.98,20.9233,20.98,213,11.8154763180797,11.8474950487405,11.8154763180797,11.8474950487405,377.188594012122,0.0,1.0
2020-01-07,21.25,21.25,21.0,21.0,2719,11.9999651947443,11.9999651947443,11.8587891336297,11.8587891336297,4814.90979868056,0.0,1.0
2020-01-08,20.8,20.9938,20.75,20.9938,1324,11.745848284738,11.855287967314,11.717613072515,11.855287967314,2344.59013367158,0.0,1.0
2020-01-09,21.009,21.1711,20.9004,20.9004,1209,11.8638714718298,11.9554100298565,11.8025445908816,11.8025445908816,2140.94370967444,0.0,1.0
2020-01-10,21.25,21.25,21.24,21.24,518,11.9999651947443,11.9999651947443,11.9943181522997,11.9943181522997,917.294327221968,0.0,1.0
2020-01-13,21.25,21.25,21.25,21.25,1220,11.9999651947443,11.9999651947443,11.9999651947443,11.9999651947443,2160.42293283938,0.0,1.0
2020-01-14,21.4999,21.4999,21.09,21.09,1446,12.1410847854345,12.1410847854345,11.909612515631,11.909612515631,2560.63242695553,0.0,1.0
2020-01-15,21.3537,21.3537,21.3537,21.3537,227,12.0585250248947,12.0585250248947,12.0585250248947,12.0585250248947,401.980332585687,0.0,1.0
2020-01-16,21.5,21.5,21.2939,21.2939,1009,12.141141255859,12.141141255859,12.0247557110761,12.0247557110761,1786.77601576633,0.0,1.0
2020-01-17,21.1946,21.5,21.1946,21.5,1050,11.9686805796013,12.141141255859,11.9686805796013,12.141141255859,1859.3803930175,0.0,1.0
2020-01-21,21.4087,21.5,21.22,21.5,2790,12.0895837583399,12.141141255859,11.9830240674106,12.141141255859,4940.63933001792,0.0,1.0
2020-01-22,21.4087,21.4087,21.4087,21.4087,3,12.0895837583399,12.0895837583399,12.0895837583399,12.0895837583399,5.31251540862142,0.0,1.0
2020-01-23,21.4087,21.4087,21.4087,21.4087,0,12.0895837583399,12.0895837583399,12.0895837583399,12.0895837583399,0,0.0,1.0
2020-01-24,21.3,21.3,21.3,21.3,106,12.0282004069673,12.0282004069673,12.0282004069673,12.0282004069673,187.70887777129,0.0,1.0
2020-01-27,21.3,21.3,21.3,21.3,734,12.0282004069673,12.0282004069673,12.0282004069673,12.0282004069673,1299.7954366427,0.0,1.0
2020-01-28,21.5,21.5,21.174,21.174,1968,12.141141255859,12.141141255859,11.9570476721655,11.9570476721655,3485.01010805564,0.0,1.0
2020-01-29,21.5,21.5,21.5,21.5,0,12.141141255859,12.141141255859,12.141141255859,12.141141255859,0,0.0,1.0
2020-01-30,21.5,21.55,21.3,21.3,10904,12.141141255859,12.1693764680819,12.0282004069673,12.0282004069673,19309.2226718693,0.0,1.0
2020-01-31,21.64,21.65,21.21,21.62,8050,12.2201998500832,12.2258468925277,11.977377024966,12.208905765194,14255.2496798008,0.0,1.0
2020-02-03,21.47,21.5,21.47,21.5,1552,12.1242001285252,12.141141255859,12.1242001285252,12.141141255859,2748.34130472682,0.0,1.0
2020-02-04,21.4573,21.5,21.12,21.15,5130,12.1170283846206,12.141141255859,11.9265536429647,11.9434947702985,9084.40134874262,0.0,1.0
2020-02-05,21.1643,21.1643,21.1643,21.1643,573,11.9515700409942,11.9515700409942,11.9515700409942,11.9515700409942,1014.69044304669,0.0,1.0
2020-02-06,21.185,21.25,21.16,21.1958,1092,11.9632594188545,11.9999651947443,11.9491418127431,11.9693582246947,1933.7556087382,0.0,1.0
2020-02-07,21.185,21.185,21.185,21.185,2,11.9632594188545,11.9632594188545,11.9632594188545,11.9632594188545,3.54167693908095,0.0,1.0
2020-02-10,21.24,21.24,21.24,21.24,300,11.9943181522997,11.9943181522997,11.9943181522997,11.9943181522997,531.251540862144,0.0,1.0
2020-02-11,21.06,21.06,21.06,21.06,7000,11.8926713882972,11.8926713882972,11.8926713882972,11.8926713882972,12395.8692867833,0.0,1.0
2020-02-12,21.0,21.05,21.0,21.05,2648,11.8587891336297,11.8870243458526,11.8587891336297,11.8870243458526,4689.18026734317,0.0,1.0
2020-02-13,20.4,20.42,20.4,20.42,502,11.5199665869546,11.5312606718437,11.5199665869546,11.5312606718437,888.960911709314,0.0,1.0
2020-02-14,22.0,22.0,20.5,20.5,5257,12.4234933780882,12.4234933780882,11.5764370114004,11.5764370114004,9309.29783437431,0.0,1.0
2020-02-18,20.9506,21.5,20.9506,21.5,1542,11.8308927439534,12.141141255859,11.8308927439534,12.141141255859,2730.63292003142,0.0,1.0
2020-02-19,20.4,20.99,20.4,20.7544,7576,11.5199665869546,11.8531420911851,11.5199665869546,11.7200977711907,13415.8722452386,0.0,1.0
2020-02-20,20.52,20.52,20.52,20.52,5362,11.5877310962896,11.5877310962896,11.5877310962896,11.5877310962896,9495.23587367601,0.0,1.0
2020-02-21,20.52,20.52,20.52,20.52,5,11.5877310962896,11.5877310962896,11.5877310962896,11.5877310962896,8.85419234770236,0.0,1.0
2020-02-24,20.72,20.9,20.45,20.9,2034,11.7006719451813,11.8023187091838,11.5482017991775,11.8023187091838,3601.88544704532,0.0,1.0
2020-02-25,20.72,20.72,20.72,20.72,50,11.7006719451813,11.7006719451813,11.7006719451813,11.7006719451813,88.5419234770236,0.0,1.0
2020-02-26,20.5,20.75,20.31,20.31,6841,11.5764370114004,11.717613072515,11.4691432049533,11.4691432049533,12114.3059701264,0.0,1.0
2020-02-27,20.3508,20.3508,20.3508,20.3508,1191,11.4921831381272,11.4921831381272,11.4921831381272,11.4921831381272,2109.0686172227,0.0,1.0
2020-02-28,20.21,20.75,20.1242,20.1242,8829,11.4126727805074,11.717613072515,11.3642211563329,11.3642211563329,15634.7328475729,0.0,1.0
2020-03-02,20.4505,20.49,20.25,20.25,1025,11.5484841512997,11.5707899689558,11.4352609502858,11.4352609502858,1815.10943127899,0.0,1.0
2020-03-03,20.15,20.45,20.11,20.45,5144,11.3787905258399,11.5482017991775,11.3562023560616,11.5482017991775,9109.19308731621,0.0,1.0
2020-03-04,20.02,20.02,20.02,20.02,1500,11.3053789740603,11.3053789740603,11.3053789740603,11.3053789740603,2656.25770431071,0.0,1.0
2020-03-05,20.085,20.085,19.85,19.85,1829,11.3420847499501,11.3420847499501,11.2093792525023,11.2093792525023,3238.86356078953,0.0,1.0
2020-03-06,19.99,19.99,19.99,19.99,239,11.2884378467265,11.2884378467265,11.2884378467265,11.2884378467265,423.230394220175,0.0,1.0
2020-03-09,19.75,19.8,19.75,19.8,650,11.1529088280565,11.1811440402794,11.1529088280565,11.1811440402794,1151.04500520131,0.0,1.0
2020-03-10,19.75,20.1768,18.69,20.1768,750,11.1529088280565,11.3939245995914,10.5543223289304,11.3939245995914,1328.12885215535,0.0,1.0
2020-03-11,19.98,19.98,19.02,19.02,1013,11.282790804282,11.282790804282,10.7406747296017,10.7406747296017,1793.85936964449,0.0,1.0
2020-03-12,17.25,17.25,17.25,17.25,734,9.7411482169101,9.7411482169101,9.7411482169101,9.7411482169101,1299.79543664271,0.0,1.0
2020-03-13,17.3,18.13,17.25,17.25,1500,9.76938342913303,10.2380879520336,9.7411482169101,9.7411482169101,2656.25770431071,0.0,1.0
2020-03-16,16.495,16.495,16.495,16.495,165,9.31479651234389,9.31479651234389,9.31479651234389,9.31479651234389,292.188347474178,0.0,1.0
2020-03-17,16.65,17.0,16.65,16.95,1811,9.40232567023497,9.59997215579546,9.40232567023497,9.57173694357253,3206.9884683378,0.0,1.0
2020-03-18,16.1,16.65,16.08,16.52,5763,9.09173833578276,9.40232567023497,9.08044425089359,9.32891411845536,10205.3420999618,0.0,1.0
2020-03-19,16.0,16.11,16.0,16.1,1051,9.03526791133691,9.09738537822735,9.03526791133691,9.09173833578276,1861.15123148704,0.0,1.0
2020-03-20,16.05,16.05,15.26,15.76,1514,9.06350312355983,9.06350312355983,8.61738677043757,8.89973889266685,2681.04944288428,0.0,1.0
2020-03-23,16.05,16.05,16.05,16.05,40,9.06350312355983,9.06350312355983,9.06350312355983,9.06350312355983,70.833538781619,0.0,1.0
2020-03-24,15.91,16.0,15.91,16.0,685,8.98444452933563,9.03526791133691,8.98444452933563,9.03526791133691,1213.02435163523,0.0,1.0
2020-03-25,15.5,15.82,14.82,15.82,4027,8.75291578910763,8.93362114733437,8.36891690287581,8.93362114733437,7131.16651683949,0.0,1.0
2020-03-26,15.46,15.5,15.33,15.41,6973,8.73032761932929,8.75291578910763,8.65691606754967,8.70209240710636,12348.0566481057,0.0,1.0
2020-03-27,15.95,15.95,15.7,15.7213,5847,9.00703269911398,9.00703269911398,8.86585663799934,8.8778848384063,10354.0925314031,0.0,1.0
2020-03-30,15.99,15.99,15.9579,15.9579,2580,9.02962086889232,9.02962086889232,9.0114938626452,9.0114938626452,4568.76325141442,0.0,1.0
2020-03-31,15.95,16.0,15.95,16.0,2545,9.00703269911398,9.03526791133691,9.00703269911398,9.03526791133691,4506.78390498051,0.0,1.0
2020-04-01,15.95,15.95,15.95,15.95,63,9.00703269911398,9.00703269911398,9.00703269911398,9.00703269911398,111.56282358105,0.0,1.0
2020-04-02,15.8302,15.8302,15.8302,15.8302,115,8.93938113062784,8.93938113062784,8.93938113062784,8.93938113062784,203.646423997155,0.0,1.0
2020-04-03,15.87,15.8707,15.87,15.8707,245,8.96185635955729,8.96225165252841,8.96185635955729,8.96225165252841,433.855425037416,0.0,1.0
2020-04-06,15.94,15.99,15.79,15.99,6405,9.00138565666939,9.02962086889232,8.91668002000061,9.02962086889232,11342.2203974067,0.0,1.0
2020-04-07,15.97,15.97,15.9555,15.9555,997,9.01832678400315,9.01832678400315,9.0101385724585,9.0101385724585,1765.52595413185,0.0,1.0
2020-04-08,15.94,16.0,15.94,15.97,4841,9.00138565666939,9.03526791133691,9.00138565666939,9.01832678400315,8572.62903104544,0.0,1.0
2020-04-09,16.0,16.0,15.9812,16.0,1514,9.03526791133691,9.03526791133691,9.02465147154108,9.03526791133691,2681.04944288428,0.0,1.0
2020-04-13,15.89,15.95,15.25,15.25,1209,8.97315044444646,9.00703269911398,8.61173972799299,8.61173972799299,2140.94370967443,0.0,1.0
2020-04-14,15.95,15.9501,15.9,15.9,5594,9.00703269911398,9.00708916953842,8.97879748689105,8.97879748689105,9906.07039860941,0.0,1.0
2020-04-15,15.93,15.93,15.8601,15.8601,1983,8.99573861422481,8.99573861422481,8.95626578753715,8.95626578753715,3511.57268509876,0.0,1.0
2020-04-16,16.0,16.0,15.86,15.86,540,9.03526791133691,9.03526791133691,8.95620931711271,8.95620931711271,956.252773551856,0.0,1.0
2020-04-17,15.9649,16.0,15.9649,16.0,573,9.01544679235641,9.03526791133691,9.01544679235641,9.03526791133691,1014.69044304669,0.0,1.0
2020-04-20,15.93,15.93,15.91,15.91,855,8.99573861422481,8.99573861422481,8.98444452933563,8.98444452933563,1514.0668914571,0.0,1.0
2020-04-21,15.98,16.1,15.98,16.0,4645,9.10444418128308,9.17281297363314,9.10444418128308,9.11583898000809,8152.84255930704,0.1425,1.0
2020-04-22,16.1,16.1,16.1,16.1,100,9.17281297363314,9.17281297363314,9.17281297363314,9.17281297363314,175.518677272487,0.0,1.0
2020-04-23,15.98,15.98,15.9,15.98,2263,9.10444418128308,9.10444418128308,9.05886498638304,9.10444418128308,3971.98766667639,0.0,1.0
2020-04-24,16.0,16.04,15.9,15.94,4367,9.11583898000809,9.13862857745811,9.05886498638304,9.08165458383306,7664.90063648952,0.0,1.0
2020-04-27,16.0,16.0,16.0,16.0,54,9.11583898000809,9.11583898000809,9.11583898000809,9.11583898000809,94.7800857271431,0.0,1.0
2020-04-28,15.98,15.98,15.9578,15.9759,1939,9.10444418128308,9.10444418128308,9.09179595469832,9.10210824754445,3403.30715231353,0.0,1.0
2020-04-29,15.5,16.0,15.5,15.99,3232,8.83096901188284,9.11583898000809,8.83096901188284,9.11014158064558,5672.76364944679,0.0,1.0
2020-04-30,15.76,15.76,15.71,15.71,2349,8.97910139530797,8.97910139530797,8.95061439849544,8.95061439849544,4122.93372913073,0.0,1.0
2020-05-01,15.98,16.0998,15.98,16.0,2006,9.10444418128308,9.17269902564589,9.10444418128308,9.11583898000809,3520.9046660861,0.0,1.0
2020-05-04,16.1,16.1,16.02,16.0545,781,9.17281297363314,9.17281297363314,9.1272337787331,9.14688980653374,1370.80086949813,0.0,1.0
2020-05-05,16.1,16.1,16.01,16.1,7177,9.17281297363314,9.17281297363314,9.12153637937059,9.17281297363314,12596.9754678464,0.0,1.0
2020-05-06,15.99,16.06,15.99,16.06,2002,9.11014158064558,9.15002337618312,9.11014158064558,9.15002337618312,3513.8839189952,0.0,1.0
2020-05-07,15.97,16.1,15.96,16.05,6352,9.09874678192057,9.17281297363314,9.09304938255807,9.14432597682061,11148.9463803484,0.0,1.0
2020-05-08,16.14,16.14,15.56,16.0,3440,9.19560257108316,9.19560257108316,8.86515340805787,9.11583898000809,6037.84249817356,0.0,1.0
2020-05-11,16.14,16.14,16.14,16.14,528,9.19560257108316,9.19560257108316,9.19560257108316,9.19560257108316,926.738615998733,0.0,1.0
2020-05-12,15.0899,15.4314,14.9791,15.2451,4043,8.5973186640265,8.79188485225605,8.53419147908995,8.68574230213258,7096.22012212667,0.0,1.0
2020-05-13,14.82,15.09,14.82,15.0086,3785,8.44354585523249,8.59737563802013,8.44354585523249,8.55099880720934,6643.38193476365,0.0,1.0
2020-05-14,14.85,15.295,14.85,15.295,7072,8.46063805332001,8.71417232495148,8.46063805332001,8.71417232495148,12412.6808567103,0.0,1.0
2020-05-15,14.99,14.99,14.76,14.85,2051,8.54040164439508,8.54040164439508,8.40936145905746,8.46063805332001,3599.88807085871,0.0,1.0
2020-05-18,14.915,15.0,14.915,15.0,1608,8.49767114917629,8.54609904375758,8.49767114917629,8.54609904375758,2822.3403305416,0.0,1.0
2020-05-19,15.075,16.13,15.01,16.13,991,8.58882953897637,9.18990517172065,8.55179644312009,9.18990517172065,1739.39009177035,0.0,1.0
2020-05-20,15.0,15.3,15.0,15.3,508,8.54609904375758,8.71702102463274,8.54609904375758,8.71702102463274,891.634880544236,0.0,1.0
2020-05-21,14.85,14.85,14.85,14.85,1662,8.46063805332001,8.46063805332001,8.46063805332001,8.46063805332001,2917.12041626874,0.0,1.0
2020-05-22,14.85,14.85,14.85,14.85,211,8.46063805332001,8.46063805332001,8.46063805332001,8.46063805332001,370.344409044948,0.0,1.0
2020-05-26,14.775,14.775,14.55,14.75,885,8.41790755810122,8.41790755810122,8.28971607244486,8.40366405969496,1553.34029386151,0.0,1.0
2020-05-27,14.775,14.775,14.775,14.775,114,8.41790755810122,8.41790755810122,8.41790755810122,8.41790755810122,200.091292090636,0.0,1.0
2020-05-28,14.6,14.9042,14.6,14.9042,613,8.31820306925738,8.49151795786478,8.31820306925738,8.49151795786478,1075.92949168035,0.0,1.0
2020-05-29,14.6,14.6,14.6,14.6,1278,8.31820306925738,8.31820306925738,8.31820306925738,8.31820306925738,2243.12869554239,0.0,1.0
2020-06-01,14.3,14.655,14.3,14.655,2783,8.14728108838223,8.34953876575116,8.14728108838223,8.34953876575116,4884.68478849332,0.0,1.0
2020-06-02,14.31,14.99,14.31,14.7173,3241,8.15297848774473,8.54040164439508,8.15297848774473,8.38503356377957,5688.56033040132,0.0,1.0
2020-06-03,15.49,15.5,14.85,14.85,12171,8.82527161252033,8.83096901188284,8.46063805332001,8.46063805332001,21362.3782108344,0.0,1.0
2020-06-04,15.5,15.6499,15.215,15.215,3696,8.83096901188284,8.91637302832679,8.66859313005144,8.66859313005144,6487.17031199113,0.0,1.0
2020-06-05,15.51,15.7463,15.51,15.7463,2351,8.83666641124534,8.97129595818133,8.83666641124534,8.97129595818133,4126.44410267618,0.0,1.0
2020-06-08,15.53,15.94,15.53,15.94,4304,8.84806120997035,9.08165458383306,8.84806120997035,9.08165458383306,7554.32386980786,0.0,1.0
2020-06-09,15.51,15.51,15.51,15.51,946,8.83666641124534,8.83666641124534,8.83666641124534,8.83666641124534,1660.40668699773,0.0,1.0
2020-06-10,15.5,15.6899,15.5,15.68,24174,8.83096901188284,8.93916262577681,8.83096901188284,8.93352220040793,42429.8850438511,0.0,1.0
2020-06-11,15.8,15.8,15.48,15.65,4961,9.00189099275799,9.00189099275799,8.81957421315783,8.91643000232041,8707.48157948809,0.0,1.0
2020-06-12,15.1,15.6,15.0,15.5469,28480,8.60307303738263,8.88794300550789,8.54609904375758,8.85768981489299,49987.7192872044,0.0,1.0
2020-06-15,15.31,16.0,15.16,16.0,3808,8.72271842399524,9.11583898000809,8.63725743355766,9.11583898000809,6683.75123053632,0.0,1.0
2020-06-16,15.85,15.85,15.85,15.85,268,9.03037798957051,9.03037798957051,9.03037798957051,9.03037798957051,470.390055090266,0.0,1.0
2020-06-17,15.91,16.1,15.75,16.0,8181,9.06456238574554,9.17281297363314,8.97340399594546,9.11583898000809,14359.1829876622,0.0,1.0
2020-06-18,16.81,17.41,16.0,16.05,29473,9.577328328371,9.9191722901213,9.11583898000809,9.14432597682061,51730.6197525202,0.0,1.0
2020-06-19,15.0,16.73,15.0,16.25,38649,8.54609904375758,9.53174913347096,8.54609904375758,9.25827396407072,67836.2135790437,0.0,1.0
2020-06-22,15.65,16.34,15.0,16.34,5874,8.91643000232041,9.30955055833326,8.54609904375758,9.30955055833326,10309.9671029859,0.0,1.0
2020-06-23,15.15,15.65,15.15,15.65,969,8.63156003419516,8.91643000232041,8.63156003419516,8.91643000232041,1700.7759827704,0.0,1.0
2020-06-24,15.3902,15.72,15.15,15.72,2232,8.76841156688253,8.95631179785795,8.63156003419516,8.95631179785795,3917.57687672192,0.0,1.0
2020-06-25,15.16,15.48,15.16,15.39,1810,8.63725743355766,8.81957421315783,8.63725743355766,8.76829761889528,3176.88805863202,0.0,1.0
2020-06-26,15.9,15.9,15.15,15.15,20429,9.05886498638304,9.05886498638304,8.63156003419516,8.63156003419516,35856.7105799964,0.0,1.0
2020-06-29,15.2,15.7202,15.2,15.7202,1360,8.66004703100768,8.9564257458452,8.66004703100768,8.9564257458452,2387.05401090583,0.0,1.0
2020-06-30,15.2102,15.4761,15.2102,15.3,1003,8.66585837835744,8.81735222740645,8.66585837835744,8.71702102463274,1760.45233304305,0.0,1.0
2020-07-01,15.42,15.7493,15.42,15.54,1254,8.78538981698279,8.97300517799009,8.78538981698279,8.85375860933286,2201.00421299699,0.0,1.0
2020-07-02,15.23,15.6,15.18,15.45,31164,8.6771392290952,8.88794300550789,8.64865223228267,8.80248201507031,54698.640585198,0.0,1.0
2020-07-06,15.24,15.24,14.7,15.23,7216,8.6828366284577,8.6828366284577,8.37517706288243,8.6771392290952,12665.4277519827,0.0,1.0
2020-07-07,15.025,15.025,14.51,14.51,494,8.56034254216385,8.56034254216385,8.26692647499483,8.26692647499483,867.062265726087,0.0,1.0
2020-07-08,15.025,15.06,15.025,15.06,1214,8.56034254216385,8.58028343993261,8.56034254216385,8.58028343993261,2130.796742088,0.0,1.0
2020-07-09,15.24,15.24,15.0,15.0,1063,8.6828366284577,8.6828366284577,8.54609904375758,8.54609904375758,1865.76353940654,0.0,1.0
2020-07-10,15.24,15.24,15.24,15.24,112,8.6828366284577,8.6828366284577,8.6828366284577,8.6828366284577,196.580918545186,0.0,1.0
2020-07-13,15.25,15.25,15.25,15.25,202,8.68853402782021,8.68853402782021,8.68853402782021,8.68853402782021,354.547728090424,0.0,1.0
2020-07-14,15.31,15.31,15.25,15.25,429,8.72271842399524,8.72271842399524,8.68853402782021,8.68853402782021,752.975125498971,0.0,1.0
2020-07-15,15.6,15.62,15.6,15.62,296,8.88794300550789,8.8993378042329,8.88794300550789,8.8993378042329,519.535284726562,0.0,1.0
2020-07-16,15.6,15.6,15.6,15.6,32,8.88794300550789,8.88794300550789,8.88794300550789,8.88794300550789,56.1659767271959,0.0,1.0
2020-07-17,15.6,15.6,15.6,15.6,1,8.88794300550789,8.88794300550789,8.88794300550789,8.88794300550789,1.75518677272487,0.0,1.0
2020-07-20,15.02,15.7399,15.02,15.7399,2929,8.55749384248259,8.96764962258933,8.55749384248259,8.96764962258933,5140.94205731116,0.0,1.0
2020-07-21,15.5899,15.59,15.12,15.12,1620,8.88218863215176,8.88224560614538,8.61446783610764,8.61446783610764,2843.40257181429,0.0,1.0
2020-07-22,15.55,15.59,15.55,15.59,1229,8.85945600869536,8.88224560614538,8.85945600869536,8.88224560614538,2157.12454367887,0.0,1.0
2020-07-23,15.02,15.48,15.0006,15.0006,754,8.63868178339829,8.90324860233059,8.62752396538245,8.62752396538245,1310.97316511466,0.1425,1.0
2020-07-24,15.0,15.02,15.0,15.02,378,8.62717887822732,8.63868178339829,8.62717887822732,8.63868178339829,657.225273757747,0.0,1.0
2020-07-27,15.075,15.3,15.0,15.0001,1657,8.67031477261846,8.79972245579187,8.62717887822732,8.62723639275317,2881.0113190915,0.0,1.0
2020-07-28,15.1499,15.15,15.145,15.15,669,8.71339315248374,8.71345066700959,8.71057494071685,8.71345066700959,1163.18441307919,0.0,1.0
2020-07-29,15.1499,15.1499,15.1499,15.1499,113,8.71339315248374,8.71339315248374,8.71339315248374,8.71339315248374,196.472105647157,0.0,1.0
2020-07-30,15.4164,15.6,15.4164,15.6,2581,8.86666936388691,8.97226603335641,8.86666936388691,8.97226603335641,4487.5619882771,0.0,1.0
2020-07-31,15.33,15.33,15.33,15.33,265,8.81697681354832,8.81697681354832,8.81697681354832,8.81697681354832,460.75316811059,0.0,1.0
2020-08-03,15.4031,15.6,15.33,15.6,906,8.85901993194822,8.97226603335641,8.81697681354832,8.97226603335641,1575.25422757809,0.0,1.0
2020-08-04,15.3301,15.3301,15.33,15.33,594,8.81703432807418,8.81703432807418,8.81697681354832,8.81697681354832,1032.78257304789,0.0,1.0
2020-08-05,15.0,15.3,14.829,15.3,7263,8.62717887822732,8.79972245579187,8.52882903901553,8.79972245579187,12628.114188631,0.0,1.0
2020-08-06,14.9,15.0244,14.84,15.0244,1487,8.56966435237247,8.6412124225359,8.53515563685956,8.6412124225359,2585.43381502055,0.0,1.0
2020-08-07,14.65,15.0,14.49,14.9,2967,8.42587803773535,8.62717887822732,8.33385479636759,8.56966435237247,5158.69679163819,0.0,1.0
2020-08-10,14.32,14.535,14.32,14.3607,2238,8.23608010241435,8.35973633300227,8.23608010241435,8.25948851443727,3891.19090653396,0.0,1.0
2020-08-11,14.625,14.625,14.5,14.625,1961,8.41149940627164,8.41149940627164,8.33960624895308,8.41149940627164,3409.57344401836,0.0,1.0
2020-08-12,14.45,14.6719,14.43,14.6719,3422,8.31084898602565,8.43847371889756,8.29934608085468,8.43847371889756,5949.80128782807,0.0,1.0
2020-08-13,13.7,14.75,13.4101,14.75,14858,7.87949004211429,8.4833925635902,7.71275543166108,8.4833925635902,25833.4738558005,0.0,1.0
2020-08-14,13.72,13.85,13.72,13.85,5921,7.89099294728526,7.96576183089656,7.89099294728526,7.96576183089656,10294.7905976709,0.0,1.0
2020-08-17,13.51,13.8,13.51,13.74,5129,7.77021244299007,7.93700456796913,7.77021244299007,7.90249585245623,8917.74716694043,0.0,1.0
2020-08-18,13.8,13.8,13.51,13.55,13186,7.93700456796913,7.93700456796913,7.77021244299007,7.79321825333201,22926.3821687028,0.0,1.0
2020-08-19,13.75,14.14,13.75,14.14,2392,7.90824730504171,8.13255395587562,7.90824730504171,8.13255395587562,4158.94935139823,0.0,1.0
2020-08-20,14.2,14.2,13.86,13.86,1735,8.16706267138853,8.16706267138853,7.97151328348204,7.97151328348204,3016.62923272405,0.0,1.0
2020-08-21,13.8,14.0,13.55,13.55,1852,7.93700456796913,8.05203361967883,7.79321825333201,7.79321825333201,3220.05610317288,0.0,1.0
2020-08-24,13.89,14.17,13.89,14.17,1481,7.9887676412385,8.14980831363208,7.9887676412385,8.14980831363208,2575.00166781805,0.0,1.0
2020-08-25,13.95,13.975,13.95,13.975,352,8.02327635675141,8.03765498821512,8.02327635675141,8.03765498821512,612.019302546896,0.0,1.0
2020-08-26,14.0,14.0,13.95,13.95,2920,8.05203361967883,8.05203361967883,8.02327635675141,8.02327635675141,5076.97830521857,0.0,1.0
2020-08-27,14.42,14.42,14.0,14.0,2547,8.2935946282692,8.2935946282692,8.05203361967883,8.05203361967883,4428.44648746291,0.0,1.0
2020-08-28,14.0,14.05,13.9307,14.05,2505,8.05203361967883,8.08079088260626,8.01217605326142,8.08079088260626,4355.42145704539,0.0,1.0
2020-08-31,13.62,14.25,13.62,14.25,776,7.83347842143041,8.19581993431595,7.83347842143041,8.19581993431595,1349.22437152384,0.0,1.0
2020-09-01,13.9,13.9,13.6,13.7,735,7.99451909382398,7.99451909382398,7.82197551625944,7.87949004211429,1277.93803230673,0.0,1.0
2020-09-02,13.83,14.0,13.5201,14.0,1746,7.95425892572559,8.05203361967883,7.77602141010141,8.05203361967883,3035.75483592864,0.0,1.0
2020-09-03,13.75,13.8098,13.52,13.665,2105,7.90824730504171,7.94264099150291,7.77596389557556,7.85935995806509,3659.94497687846,0.0,1.0
2020-09-04,13.6798,13.8,13.6798,13.8,1814,7.86787210789161,7.93700456796913,7.86787210789161,7.93700456796913,3153.98583755702,0.0,1.0
2020-09-08,13.65,13.65,13.56,13.56,420,7.85073277918686,7.85073277918686,7.7989697059175,7.7989697059175,730.250304175274,0.0,1.0
2020-09-09,13.81,14.0,13.755,14.0,2044,7.94275602055462,8.05203361967883,7.91112303133445,8.05203361967883,3553.884813653,0.0,1.0
2020-09-10,13.58,13.89,13.57,13.84,5779,7.81047261108847,7.9887676412385,7.80472115850298,7.96001037831107,10047.8964472117,0.0,1.0
2020-09-11,13.61,13.76,13.5,13.5,3014,7.82772696884492,7.9139987576272,7.76446099040459,7.76446099040459,5240.4152780578,0.0,1.0
2020-09-14,13.7131,13.75,13.6819,13.75,5120,7.88702444500127,7.90824730504171,7.86907991293456,7.90824730504171,8902.09894613668,0.0,1.0
2020-09-15,13.61,13.7699,13.5899,13.75,6472,7.82772696884492,7.91969269568682,7.8161665491481,7.90824730504171,11252.8094491009,0.0,1.0
2020-09-16,13.745,13.85,13.7,13.75,1051,7.90537157874897,7.96576183089656,7.87949004211429,7.90824730504171,1827.3644516386,0.0,1.0
2020-09-17,13.62,13.63,13.61,13.61,1549,7.83347842143041,7.83922987401589,7.82772696884492,7.82772696884492,2693.23266944643,0.0,1.0
2020-09-18,14.37,14.37,13.6201,13.675,5790,8.26483736534177,8.26483736534177,7.83353593595626,7.86511141065057,10067.0220504163,0.0,1.0
2020-09-21,13.62,15.6,13.62,15.6,2903,7.83347842143041,8.97226603335641,7.83347842143041,8.97226603335641,5047.42055481148,0.0,1.0
2020-09-22,13.62,13.62,13.62,13.62,418,7.83347842143041,7.83347842143041,7.83347842143041,7.83347842143041,726.772921774439,0.0,1.0
2020-09-23,13.62,13.62,13.62,13.62,90,7.83347842143041,7.83347842143041,7.83347842143041,7.83347842143041,156.482208037559,0.0,1.0
2020-09-24,13.62,13.62,13.62,13.62,7,7.83347842143041,7.83347842143041,7.83347842143041,7.83347842143041,12.1708384029212,0.0,1.0
2020-09-25,13.57,14.0517,13.53,13.74,5529,7.80472115850298,8.08176862954579,7.78171534816104,7.90249585245623,9613.22364710736,0.0,1.0
2020-09-28,13.52,13.82,13.52,13.82,1425,7.77596389557556,7.9485074731401,7.77596389557556,7.9485074731401,2477.63496059468,0.0,1.0
2020-09-29,13.53,14.0,13.52,13.52,3878,7.78171534816104,8.05203361967883,7.77596389557556,7.77596389557556,6742.64447521837,0.0,1.0
2020-09-30,13.55,13.55,13.55,13.55,374,7.79321825333201,7.79321825333201,7.79321825333201,7.79321825333201,650.270508956078,0.0,1.0
2020-10-01,13.5,13.7,13.5,13.55,2683,7.76446099040459,7.87949004211429,7.76446099040459,7.79321825333201,4664.90849071967,0.0,1.0
2020-10-02,13.64,13.64,13.605,13.605,327,7.84498132660138,7.84498132660138,7.82485124255218,7.82485124255218,568.552022536463,0.0,1.0
2020-10-05,13.8,13.95,13.73,13.8,4685,7.93700456796913,8.02327635675141,7.89674439987074,7.93700456796913,8145.76827395514,0.0,1.0
2020-10-06,13.93,14.52,13.85,13.85,4500,8.01177345158044,8.35110915412405,7.96576183089656,7.96576183089656,7824.11040187793,0.0,1.0
2020-10-07,13.9501,13.9937,13.95,13.95,1754,8.02333387127726,8.04841020454998,8.02327635675141,8.02327635675141,3049.66436553198,0.0,1.0
2020-10-08,14.355,14.44,14.3461,14.3461,1651,8.25621018646355,8.30509753344017,8.25109139366246,8.25109139366246,2870.57917188899,0.0,1.0
2020-10-09,14.09,14.21,13.85,13.85,2445,8.1037966929482,8.17281412397402,7.96576183089656,7.96576183089656,4251.09998502034,0.0,1.0
2020-10-12,13.47,13.85,13.47,13.85,5901,7.74720663264813,7.96576183089656,7.74720663264813,7.96576183089656,10260.0167736626,0.0,1.0
2020-10-13,13.75,14.02,13.64,13.88,3266,7.90824730504171,8.0635365248498,7.84498132660138,7.98301618865301,5678.56546056296,0.0,1.0
2020-10-14,13.78,13.78,13.77,13.77,1707,7.92550166279816,7.92550166279816,7.91975021021268,7.91975021021268,2967.94587911237,0.0,1.0
2020-10-15,13.89,13.89,13.78,13.78,712,7.9887676412385,7.9887676412385,7.92550166279816,7.92550166279816,1237.94813469713,0.0,1.0
2020-10-16,13.74,13.89,13.73,13.8894,1292,7.90249585245623,7.9887676412385,7.89674439987074,7.98842255408337,2246.38903093917,0.0,1.0
2020-10-19,13.63,13.91,13.63,13.89,2671,7.83922987401589,8.00027054640947,7.83922987401589,7.9887676412385,4644.04419631466,0.0,1.0
2020-10-20,14.3,14.841,13.9391,14.841,2972,8.22457719724338,8.53573078211811,8.01700727343323,8.53573078211811,5167.39024764027,0.0,1.0
2020-10-21,13.88,13.88,13.8794,13.8794,1141,8.06497438799617,8.06497438799617,8.0646257579794,8.0646257579794,1963.68633526868,0.1425,1.0
2020-10-22,14.14,14.38,13.98,13.98,2331,8.21604739526411,8.35549940197298,8.12307939079153,8.12307939079153,4011.70275855504,0.0,1.0
2020-10-23,14.14,14.14,14.14,14.14,106,8.21604739526411,8.21604739526411,8.21604739526411,8.21604739526411,182.428353670886,0.0,1.0
2020-10-26,13.81,13.995,13.7,13.95,2742,8.02430088603942,8.13179514121084,7.96038538296452,8.10564788995293,4719.04288458083,0.0,1.0
2020-10-27,13.7,14.15,13.7,14.09,1855,7.96038538296452,8.22185789554365,7.96038538296452,8.18699489386643,3192.4961892405,0.0,1.0
2020-10-28,13.61,13.85,13.61,13.85,1651,7.9080908804487,8.04754288715757,7.9080908804487,8.04754288715757,2841.40765953426,0.0,1.0
2020-10-29,13.61,13.61,13.61,13.61,275,7.9080908804487,7.9080908804487,7.9080908804487,7.9080908804487,473.281106221637,0.0,1.0
2020-10-30,13.61,13.63,13.61,13.63,1319,7.9080908804487,7.91971188100777,7.9080908804487,7.91971188100777,2270.02828765942,0.0,1.0
2020-11-02,14.09,14.2,13.77,14.0,8402,8.18699489386643,8.25091039694133,8.00105888492128,8.13470039135061,14460.0285617243,0.0,1.0
2020-11-03,14.1695,14.4,13.95,14.32,4872,8.23318837108874,8.36712040253205,8.10564788995293,8.32063640029576,8384.82018004297,0.0,1.0
2020-11-04,14.1701,14.335,14.17,14.17,1583,8.23353700110552,8.32935215071507,8.23347889610272,8.23347889610272,2724.37814963219,0.0,1.0
2020-11-05,14.015,14.41,13.98,14.41,4758,8.14341614176991,8.37293090281159,8.12307939079153,8.37293090281159,8188.62364873655,0.0,1.0
2020-11-06,14.3,14.39,14.0,14.14,3087,8.30901539973669,8.36130990225252,8.13470039135061,8.21604739526411,5312.79554511343,0.0,1.0
2020-11-09,14.21,14.4,14.0,14.14,3528,8.25672089722087,8.36712040253205,8.13470039135061,8.21604739526411,6071.76633727249,0.0,1.0
2020-11-10,14.55,15.409,14.32,14.5,3075,8.4542779067251,8.95339988073725,8.32063640029576,8.42522540532742,5292.14327866012,0.0,1.0
2020-11-11,14.52,14.62,14.17,14.19,996,8.43684640588649,8.49495140868185,8.23347889610272,8.24509989666179,1714.13811562455,0.0,1.0
2020-11-12,15.2,15.2,14.465,14.465,2453,8.83196042489494,8.83196042489494,8.40488865434904,8.40488865434904,4221.66746749701,0.0,1.0
2020-11-13,14.365,14.8,14.34,14.35,2034,8.34678365155368,8.5995404137135,8.33225740085484,8.33806790113437,3500.55916383567,0.0,1.0
2020-11-16,14.54,15.15,14.39,14.39,2266,8.44846740644556,8.80290792349726,8.36130990225252,8.36130990225252,3899.83631526629,0.0,1.0
2020-11-17,14.9,15.28,14.62,14.62,4137,8.65764541650886,8.87844442713123,8.49495140868185,8.49495140868185,7119.86885977787,0.0,1.0
2020-11-18,14.5701,15.12,14.5701,14.6461,3520,8.46595701228696,8.78547642265866,8.46595701228696,8.51011681441144,6057.99815963696,0.0,1.0
2020-11-19,14.65,15.14,14.62,14.64,3843,8.51238290952046,8.79709742321773,8.49495140868185,8.50657240924092,6613.88833167182,0.0,1.0
2020-11-20,14.65,15.09,14.65,14.81,1150,8.51238290952046,8.76804492182005,8.51238290952046,8.60535091399304,1979.17553510866,0.0,1.0
2020-11-23,15.0,15.72,14.66,14.71,10422,8.71575041930422,9.13410643943083,8.51819340979999,8.54724591119767,17936.4934146978,0.0,1.0
2020-11-24,15.15,15.385,15.15,15.15,2782,8.80290792349726,8.93945468006636,8.80290792349726,8.80290792349726,4787.88377275853,0.0,1.0
2020-11-25,15.36,15.36,15.0,15.0,1236,8.92492842936752,8.92492842936752,8.71575041930422,8.71575041930422,2127.1834446907,0.0,1.0
2020-11-27,15.2741,15.2741,15.2741,15.2741,262,8.87501623196631,8.87501623196631,8.87501623196631,8.87501623196631,450.907817563887,0.0,1.0
2020-11-30,14.81,15.0,14.81,15.0,774,8.60535091399304,8.71575041930422,8.60535091399304,8.71575041930422,1332.07118623835,0.0,1.0
2020-12-01,15.21,15.29,14.99,14.99,1930,8.83777092517448,8.88425492741077,8.70993991902469,8.70993991902469,3321.57285457367,0.0,1.0
2020-12-02,15.25,15.62,15.25,15.62,1417,8.86101292629263,9.07600143663546,8.86101292629263,9.07600143663546,2438.68846369476,0.0,1.0
2020-12-03,15.85,15.85,15.71,15.75,3584,9.20964294306479,9.20964294306479,9.12829593915129,9.15153794026943,6168.14358072127,0.0,1.0
2020-12-04,15.91,16.3004,15.91,16.04,1518,9.24450594474201,9.4713478756551,9.24450594474201,9.32004244837598,2612.51170634344,0.0,1.0
2020-12-07,16.075,16.9254,16.04,16.9254,2962,9.34037919935436,9.83450414312611,9.32004244837598,9.83450414312611,5097.66776955814,0.0,1.0
2020-12-08,16.115,16.2412,16.115,16.2412,2169,9.3636212004725,9.43694971400025,9.3636212004725,9.43694971400025,3732.89716143539,0.0,1.0
2020-12-09,16.075,16.2699,16.075,16.2,419,9.34037919935436,9.45362584980252,9.34037919935436,9.41301045284856,721.108303661331,0.0,1.0
2020-12-10,16.41,16.41,15.94,16.006,4857,9.53503095871882,9.53503095871882,9.26193744558062,9.30028674742556,8359.00484697633,0.0,1.0
2020-12-11,17.215,17.57,16.11,16.11,77211,10.0027762312215,10.209048991145,9.36071595033273,9.36071595033273,132881.845427195,0.0,1.0
2020-12-14,17.7,18.08,17.335,17.75,5675,10.284585494779,10.5053845054014,10.0725022345759,10.3136379961767,9766.80101021013,0.0,1.0
2020-12-15,17.9,18.0,17.35,18.0,53375,10.4007955003697,10.4589005031651,10.0812179849952,10.4589005031651,91859.5601621087,0.0,1.0
2020-12-16,17.5,18.2,17.5,18.2,2978,10.1683754891883,10.5751105087558,10.1683754891883,10.5751105087558,5125.2041248292,0.0,1.0
2020-12-17,18.04,18.04,17.55,17.7,4574,10.4821425042832,10.4821425042832,10.1974279905859,10.284585494779,7871.95556311917,0.0,1.0
2020-12-18,17.14,18.04,17.14,18.03,1327,9.95919747912496,10.4821425042832,9.95919747912496,10.4763320040037,2283.79646529495,0.0,1.0
2020-12-21,18.08,18.08,17.25,17.25,2781,10.5053845054014,10.5053845054014,10.0231129821999,10.0231129821999,4786.16275055406,0.0,1.0
2020-12-22,18.02,18.02,17.69,17.85,1355,10.4705215037241,10.4705215037241,10.2787749944994,10.371742998972,2331.98508701935,0.0,1.0
2020-12-23,17.88,18.02,17.68,17.87,1975,10.3891744998106,10.4705215037241,10.2729644942199,10.3833639995311,3399.01885377359,0.0,1.0
2020-12-24,17.91,18.15,17.731,17.731,2865,10.4066060006492,10.5460580073581,10.3025980456455,10.3025980456455,4930.72861572726,0.0,1.0
2020-12-28,18.1,18.25,17.85,18.25,5594,10.5170055059604,10.6041630101535,10.371742998972,10.6041630101535,9627.39821165035,0.0,1.0
2020-12-29,17.75,18.1,17.75,17.9999,7939,10.3136379961767,10.5170055059604,10.3136379961767,10.4588423981623,13663.1952810675,0.0,1.0
2020-12-30,18.0,18.1,17.72,17.72,496,10.4589005031651,10.5170055059604,10.2962064953381,10.2962064953381,853.627013403386,0.0,1.0
2020-12-31,17.81,18.19,17.81,17.905,1215,10.3485009978539,10.5693000084763,10.3485009978539,10.4037007505095,2091.04197839741,0.0,1.0
2021-01-04,17.85,18.04,17.85,18.0,8290,10.371742998972,10.4821425042832,10.371742998972,10.4589005031651,14267.2740748268,0.0,1.0
2021-01-05,17.94,18.09,17.94,18.05,808,10.4240375014879,10.5111950056809,10.4240375014879,10.4879530045627,1390.58594118939,0.0,1.0
2021-01-06,17.63,18.2,17.63,17.8503,2114,10.2439119928222,10.5751105087558,10.2439119928222,10.3719173139804,3638.24094019107,0.0,1.0
2021-01-07,18.15,18.26,17.65,17.65,9885,10.5460580073581,10.609973510433,10.2555329933813,10.2555329933813,17012.3044909123,0.0,1.0
2021-01-08,18.3,18.35,18.0,18.16,5324,10.6332155115512,10.6622680129488,10.4589005031651,10.5518685076376,9162.72221645085,0.0,1.0
2021-01-11,18.2,18.34,18.2,18.25,658,10.5751105087558,10.6564575126693,10.5751105087558,10.6041630101535,1132.43261052304,0.0,1.0
2021-01-12,18.75,18.75,17.75,17.75,6266,10.8946880241303,10.8946880241303,10.3136379961767,10.3136379961767,10783.9251330355,0.0,1.0
2021-01-13,19.0,19.0,18.7094,18.75,4420,11.0399505311187,11.0399505311187,10.8710973929954,10.8946880241303,7606.91814363503,0.0,1.0
2021-01-14,18.9,19.0,18.85,18.9,4469,10.9818455283233,11.0399505311187,10.9527930269256,10.9818455283233,7691.24823165273,0.0,1.0
2021-01-15,18.74,18.9,18.74,18.88,1034,10.9716771528341,11.0653520911721,10.9716771528341,11.0536427238799,1766.10738085696,0.1425,1.0
2021-01-19,19.4,19.4,19.0,19.19,15993,11.3580862734782,11.3580862734782,11.1238989276333,11.2351379169097,27316.5912398892,0.0,1.0
2021-01-20,19.61,19.75,19.0,19.75,8933,11.4810346300468,11.5630002010925,11.1238989276333,11.5630002010925,15257.8696645989,0.0,1.0
2021-01-21,19.8,20.0,19.5,19.5,12602,11.5922736193231,11.7093672922456,11.4166331099395,11.4166331099395,21524.6472084714,0.0,1.0
2021-01-22,19.5,19.95,19.0,19.0,10675,11.4166331099395,11.680093874015,11.1238989276333,11.1238989276333,18233.2652714197,0.0,1.0
2021-01-25,19.21,19.86,19.15,19.15,6301,11.2468472842019,11.6274017211999,11.2117191823252,11.2117191823252,10762.3236042357,0.0,1.0
2021-01-26,18.71,19.425,18.71,19.25,4843,10.9541131018958,11.3727229825935,10.9541131018958,11.2702660187864,8272.00971517429,0.0,1.0
2021-01-27,18.6,19.19,18.56,18.56,1560,10.8897115817884,11.2351379169097,10.8662928472039,10.8662928472039,2664.53337924261,0.0,1.0
2021-01-28,18.6,18.9999,18.0,18.6,1658,10.8897115817884,11.1238403807969,10.538430563021,10.8897115817884,2831.920732554,0.0,1.0
2021-01-29,18.83,18.83,18.6,18.6,2113,11.0243693056492,11.0243693056492,10.8897115817884,10.8897115817884,3609.07630149977,0.0,1.0
2021-02-01,19.46,19.74,18.99,18.99,7352,11.393214375355,11.5571455174464,11.1180442439872,11.1180442439872,12557.4675667895,0.0,1.0
2021-02-02,19.05,19.35,18.85,19.04,17882,11.1531723458639,11.3288128552476,11.0360786729415,11.1473176622178,30543.0678766772,0.0,1.0
2021-02-03,19.05,19.16,19.0,19.16,35555,11.1531723458639,11.2175738659713,11.1238989276333,11.2175738659713,60729.1566019046,0.0,1.0
2021-02-04,19.23,19.24,19.005,19.15,19462,11.2585566514941,11.2644113351403,11.1268262694564,11.2117191823252,33241.7619402691,0.0,1.0
2021-02-05,19.35,19.65,19.1,19.6,9691,11.3288128552476,11.5044533646313,11.1824457640946,11.4751799464007,16552.559601436,0.0,1.0
2021-02-08,19.63,19.65,19.3,19.35,37158,11.4927439973391,11.5044533646313,11.299539437017,11.3288128552476,63467.1354524977,0.0,1.0
2021-02-09,19.82,19.85,19.51,19.69,24917,11.6039829866154,11.6215470375538,11.4224877935856,11.5278720992158,42559.0885965307,0.0,1.0
2021-02-10,21.24,24.33,19.6,19.93,176312,12.4353480643648,14.2444453110168,11.4751799464007,11.6683845067227,301146.928949374,0.0,1.0
2021-02-11,20.13,22.68,20.04,22.25,49112,11.7854781796452,13.2784225094065,11.7327860268301,13.0266711126232,83884.9764880531,0.0,1.0
2021-02-12,20.29,20.5,20.0,20.157,22419,11.8791531179832,12.0021014745517,11.7093672922456,11.8012858254897,38292.4191213075,0.0,1.0
2021-02-16,19.9,20.5,19.44,20.5,29519,11.6508204557844,12.0021014745517,11.3815050080627,12.0021014745517,50419.4620652963,0.0,1.0
2021-02-17,19.75,20.5,19.56,19.56,22970,11.5630002010925,12.0021014745517,11.4517612118162,11.4517612118162,39233.54597513,0.0,1.0
2021-02-18,19.7,20.26,19.11,20.26,15476,11.5337267828619,11.8615890670448,11.1883004477407,11.8615890670448,26433.5375494607,0.0,1.0
2021-02-19,20.02,20.24,19.41,19.41,23578,11.7210766595379,11.8498796997526,11.3639409571244,11.3639409571244,40272.0307793473,0.0,1.0
2021-02-22,19.8,20.115,19.66,19.85,37159,11.5922736193231,11.776696154176,11.5103080482774,11.6215470375538,63468.8434867156,0.0,1.0
2021-02-23,19.9,20.0,19.8,19.8,21962,11.6508204557844,11.7093672922456,11.5922736193231,11.5922736193231,37511.8474839269,0.0,1.0
2021-02-24,19.95,20.1,19.5,19.9,40204,11.680093874015,11.7679141287068,11.4166331099395,11.6508204557844,68669.8076788907,0.0,1.0
2021-02-25,19.95,20.275,19.85,20.275,31832,11.680093874015,11.870371092514,11.6215470375538,11.870371092514,54370.1452102888,0.0,1.0
2021-02-26,19.97,20.495,19.72,19.779,23425,11.6918032413072,11.9991741327287,11.5454361501542,11.5799787836663,40010.7015440758,0.0,1.0
2021-03-01,20.4,20.4,20.05,20.0711,33841,11.9435546380905,11.9435546380905,11.7386407104762,11.7509940929695,57801.5859531725,0.0,1.0
2021-03-02,20.0,20.26,19.53,20.26,14729,11.7093672922456,11.8615890670448,11.4341971608778,11.8615890670448,25157.6359890156,0.0,1.0
2021-03-03,20.45,20.7,19.88,19.91,31221,11.9728280563211,12.1191951474742,11.6391110884921,11.6566751394305,53326.5363034189,0.0,1.0
2021-03-04,20.01,20.4,20.0,20.4,16518,11.7152219758917,11.9435546380905,11.7093672922456,11.9435546380905,28213.3092040573,0.0,1.0
2021-03-05,19.82,20.25,19.8,20.17,14401,11.6039829866154,11.8557343833987,11.5922736193231,11.8088969142297,24597.4007656876,0.0,1.0
2021-03-08,21.0,21.01,20.05,20.39,21750,12.2948356568579,12.300690340504,11.7386407104762,11.9376999544444,37149.7442298247,0.0,1.0
2021-03-09,20.83,21.25,20.62,21.0,19439,12.1953060348738,12.441202748011,12.0723576783052,12.2948356568579,33202.4771532673,0.0,1.0
2021-03-10,21.23,21.25,20.6,20.65,28943,12.4294933807187,12.441202748011,12.060648311013,12.0899217292436,49435.6343560377,0.0,1.0
2021-03-11,21.25,21.25,20.9701,21.0,17540,12.441202748011,12.441202748011,12.277330152756,12.2948356568579,29958.9201743046,0.0,1.0
2021-03-12,21.5,21.72,21.24,21.25,15596,12.587569839164,12.7163728793787,12.4353480643648,12.441202748011,26638.5016555562,0.0,1.0
2021-03-15,21.56,21.75,20.9501,21.74,80221,12.6226979410408,12.7339369303171,12.2656207854637,12.728082246671,137020.212959116,0.0,1.0
2021-03-16,21.52,22.0,21.3,21.88,46272,12.5992792064563,12.8803040214702,12.4704761662416,12.8100478177167,79034.1593104574,0.0,1.0
2021-03-17,21.73,22.01,21.45,21.48,68381,12.7222275630249,12.8861587051163,12.5582964209334,12.5758604718718,116797.087824351,0.0,1.0
2021-03-18,22.22,22.25,22.02,22.25,77174,13.0091070616849,13.0266711126232,12.8920133887624,13.0266711126232,131815.832698505,0.0,1.0
2021-03-19,21.3,22.25,21.3,22.25,157081,12.4704761662416,13.0266711126232,12.4704761662416,13.0266711126232,268299.722913337,0.0,1.0
2021-03-22,21.93,22.0,21.4,22.0,58723,12.8393212359473,12.8803040214702,12.5290230027028,12.8803040214702,100300.893352092,0.0,1.0
2021-03-23,22.0,22.15,21.66,21.66,14051,12.8803040214702,12.968124276162,12.681244777502,12.681244777502,23999.5887895755,0.0,1.0
2021-03-24,22.05,22.08,22.0,22.07,28209,12.9095774397008,12.9271414906391,12.8803040214702,12.921286806993,48181.9372404195,0.0,1.0
2021-03-25,22.22,22.22,21.955,22.0758,19039,13.0091070616849,13.0091070616849,12.8539579450626,12.9246825235078,32519.2634662819,0.0,1.0
2021-03-26,22.3,22.4,22.09,22.25,76601,13.0559445308538,13.1144913673151,12.9329961742853,13.0266711126232,130837.1290919,0.0,1.0
2021-03-29,22.01,22.29,22.0,22.29,5591,12.8861587051163,13.0500898472077,12.8803040214702,13.0500898472077,9549.61930983679,0.0,1.0
2021-03-30,22.2,22.27,21.9,22.0,12325,12.9973976943926,13.0383804799155,12.8217571850089,12.8803040214702,21051.5217302341,0.0,1.0
2021-03-31,21.94,22.2,21.8,22.2,23171,12.8451759195934,12.9973976943926,12.7632103485477,12.9973976943926,39576.8608528401,0.0,1.0
2021-04-01,22.13,22.25,21.75,22.0,24520,12.9564149088698,13.0266711126232,12.7339369303171,12.8803040214702,41880.9990121977,0.0,1.0
2021-04-05,22.15,22.38,22.02,22.38,17776,12.968124276162,13.1027820000228,12.8920133887624,13.1027820000228,30362.016249626,0.0,1.0
2021-04-06,22.14,22.23,22.0,22.0,11916,12.9622695925159,13.014961745331,12.8803040214702,12.8803040214702,20352.9357352916,0.0,1.0
2021-04-07,22.195,22.25,22.0101,22.0101,21262,12.9944703525696,13.0266711126232,12.8862172519527,12.8862172519527,36316.2235317026,0.0,1.0
2021-04-08,22.39,22.4,22.01,22.01,39831,13.108636683669,13.1144913673151,12.8861587051163,12.8861587051163,68032.7109157768,0.0,1.0
2021-04-09,22.4,22.4,22.36,22.4,17443,13.1144913673151,13.1144913673151,13.0910726327306,13.1144913673151,29793.2408552107,0.0,1.0
2021-04-12,22.35,22.4,22.24,22.4,26946,13.0852179490845,13.1144913673151,13.0208164289771,13.1144913673151,46024.6900237635,0.0,1.0
2021-04-13,22.29,22.37,22.215,22.31,21946,13.0500898472077,13.0969273163767,13.0061797198618,13.0617992145,37484.5189364476,0.0,1.0
2021-04-14,22.25,22.4,22.21,22.3,18145,13.0266711126232,13.1144913673151,13.0032523780387,13.0559445308538,30992.28087587,0.0,1.0
2021-04-15,22.4,22.45,22.26,22.26,13668,13.1144913673151,13.1437647855457,13.0325257962694,13.0325257962694,23345.4116842871,0.0,1.0
2021-04-16,22.87,22.88,22.2,22.4,27122,13.3896614986828,13.395516182329,12.9973976943926,13.1144913673151,46325.3040460373,0.0,1.0
2021-04-19,23.27,23.75,22.65,22.88,48340,13.7116690992196,13.9945054192723,13.3463388524849,13.4818645891768,82037.5544261072,0.15,1.0
2021-04-20,23.11,23.42,23.0001,23.1883,178956,13.6173903258687,13.8000554492361,13.5526325934233,13.6635280005773,303705.266650361,0.0,1.0
2021-04-21,23.13,23.32,23.1131,23.32,21390,13.6291751725376,13.7411312158918,13.6192169771024,13.7411312158918,36300.8541409687,0.0,1.0
2021-04-22,23.31,23.375,23.01,23.32,63324,13.7352387925573,13.7735395442311,13.5584660925244,13.7411312158918,107466.820365718,0.0,1.0
2021-04-23,23.34,23.44,23.155,23.44,27070,13.7529160625606,13.8118402959049,13.6439062308737,13.8118402959049,45940.351640768,0.0,1.0
2021-04-26,23.35,23.45,23.25,23.45,32654,13.758808485895,13.8177327192394,13.6998842525507,13.8177327192394,55416.9280560636,0.0,1.0
2021-04-27,23.9,23.97,23.0,23.19,29551,14.0828917692887,14.1241387326297,13.55257366919,13.6645297125442,50150.8434184091,0.0,1.0
2021-04-28,23.84,23.99,23.71,23.99,47867,14.0475372292821,14.1359235792986,13.9709357259345,14.1359235792986,81234.8286660009,0.0,1.0
2021-04-29,23.95,23.99,23.44,23.93,34909,14.1123538859609,14.1359235792986,13.8118402959049,14.100569039292,59243.8764472687,0.0,1.0
2021-04-30,23.81,23.98,23.75,23.98,51461,14.0298599592788,14.1300311559642,13.9945054192723,14.1300311559642,87334.1867671062,0.0,1.0
2021-05-03,15.69,16.0,15.32,15.68,60071,13.867818317582,14.141816002633,13.5407888225211,13.8589796825804,67964.1143556845,0.0,1.5
2021-05-04,16.0,16.14,15.655,15.74,82002,14.141816002633,14.2655568926561,13.8368830950762,13.9120114925902,92776.7692463061,0.0,1.0
2021-05-05,16.66,16.7,15.9,16.06,53284,14.7251659127416,14.7605204527482,14.0534296526166,14.1948478126429,60285.3268520301,0.0,1.0
2021-05-06,16.47,16.68,16.28,16.53,116614,14.5572318477104,14.7428431827449,14.3892977826791,14.6102636577202,131936.662141029,0.0,1.0
2021-05-07,16.46,16.97,16.36,16.56,39255,14.5483932127087,14.9991635977927,14.4600068626923,14.6367795627252,44412.9664735463,0.0,1.0
2021-05-10,16.75,16.8,16.32,16.42,30727,14.8047136277564,14.8489068027647,14.4246523226857,14.5130386727021,34764.4178023859,0.0,1.0
2021-05-11,16.59,16.71,16.51,16.57,29753,14.6632954677301,14.7693590877499,14.592586387717,14.6456181977268,33662.4376891459,0.0,1.0
2021-05-12,16.61,16.9,16.47,16.485,26889,14.6809727377334,14.9372931527811,14.5572318477104,14.5704898002128,30422.1183417956,0.0,1.0
2021-05-13,16.51,16.75,16.41,16.72,119178,14.592586387717,14.8047136277564,14.5042000377005,14.7781977227515,134837.56256233,0.0,1.0
2021-05-14,16.33,16.67,16.05,16.67,36642,14.4334909576873,14.7340045477433,14.1860091776413,14.7340045477433,41456.6276276572,0.0,1.0
2021-05-17,16.43,16.45,16.3,16.33,48695,14.5218773077038,14.5395545777071,14.4069750526824,14.4334909576873,55093.3486798964,0.0,1.0
2021-05-18,16.68,16.94,16.4,16.4,22931,14.7428431827449,14.9726476927877,14.4953614026988,14.4953614026988,25944.0513107856,0.0,1.0
2021-05-19,16.73,16.8,16.2202,16.2202,47509,14.7870363577532,14.8489068027647,14.3364427453693,14.3364427453693,53751.5125255815,0.0,1.0
2021-05-20,17.3,17.48,16.89,16.99,79080,15.290838552847,15.4499339828766,14.9284545177795,15.0168408677959,89470.8289065858,0.0,1.0
2021-05-21,17.07,17.45,17.03,17.45,48362,15.0875499478091,15.4234180778716,15.0521954078025,15.4234180778716,54716.5936719818,0.0,1.0
2021-05-24,17.49,17.6,16.96,16.96,54049,15.4587726178782,15.5559976028963,14.990324962791,14.990324962791,61150.8451134557,0.0,1.0
2021-05-25,17.36,17.5,17.32,17.5,39447,15.3438703628568,15.4676112528799,15.3085158228502,15.4676112528799,44630.1945862178,0.0,1.0
2021-05-26,17.57,17.8,17.4,17.45,30151,15.5294816978914,15.7327703029292,15.3792249028634,15.4234180778716,34112.7334643712,0.0,1.0
2021-05-27,17.43,18.24,17.43,17.69,32997,15.4057408078683,16.1216702430016,15.4057408078683,15.6355453179111,37332.6876761587,0.0,1.0
2021-05-28,17.32,17.8,17.25,17.8,19060,15.3085158228502,15.7327703029292,15.2466453778387,15.7327703029292,21564.41576833,0.0,1.0
2021-06-01,17.32,17.46,17.05,17.3585,44521,15.3085158228502,15.4322567128733,15.0698726778058,15.3425445676066,50370.9000221311,0.0,1.0
2021-06-02,16.97,17.43,16.95,17.18,46650,14.9991635977927,15.4057408078683,14.9814863277894,15.1847749328272,52779.6430006604,0.0,1.0
2021-06-03,16.55,17.22,16.37,16.95,71150,14.6279409277235,15.2201294728338,14.4688454976939,14.9814863277894,80498.855294684,0.0,1.0
2021-06-04,17.55,17.6,16.72,16.84,42603,15.5118044278881,15.5559976028963,14.7781977227515,14.8842613427713,48200.881688256,0.0,1.0
2021-06-07,17.1,17.63,16.8714,17.25,201673,15.114065852814,15.5825135079013,14.9120146566764,15.2466453778387,228172.110243778,0.0,1.0
2021-06-08,16.94,17.29,16.9,17.2,90337,14.9726476927877,15.2819999178453,14.9372931527811,15.2024522028305,102206.958408375,0.0,1.0
2021-06-09,16.95,17.12,16.8601,16.94,78720,14.9814863277894,15.1317431228173,14.9020269991246,14.9726476927877,89063.5261953267,0.0,1.0
2021-06-10,16.94,17.1,16.5,17.05,71775,14.9726476927877,15.114065852814,14.5837477527153,15.0698726778058,81205.9780572866,0.0,1.0
2021-06-11,17.08,17.1,16.875,16.98,75076,15.0963885828108,15.114065852814,14.915196565277,15.0080022327943,84940.7176402483,0.0,1.0
2021-06-14,17.32,17.47,16.94,17.08,94984,15.3085158228502,15.4410953478749,14.9726476927877,15.0963885828108,107464.557572878,0.0,1.0
2021-06-15,17.5,17.65,17.24,17.43,75565,15.4676112528799,15.6001907779046,15.2378067428371,15.4057408078683,85493.9704897087,0.0,1.0
2021-06-16,17.75,17.78,17.35,17.5,188600,15.688577127921,15.7150930329259,15.3350317278552,15.4676112528799,213381.364842971,0.0,1.0
2021-06-17,17.32,17.75,17.19,17.69,189663,15.3085158228502,15.688577127921,15.1936135678289,15.6355453179111,214584.039237606,0.0,1.0
2021-06-18,17.17,17.33,16.82,17.01,196293,15.1759362978256,15.3173544578519,14.866584072768,15.0345181377992,222085.197503294,0.0,1.0
2021-06-21,17.38,17.6,17.09,17.09,240200,15.3615476328601,15.5559976028963,15.1052272178124,15.1052272178124,271761.420123445,0.0,1.0
2021-06-22,17.04,17.72,16.81,17.35,185845,15.0610340428042,15.6620612229161,14.8577454377663,15.3350317278552,210264.367705418,0.0,1.0
2021-06-23,16.94,17.26,16.94,16.97,82162,14.9726476927877,15.2554840128404,14.9726476927877,14.9991635977927,92957.7926735323,0.0,1.0
2021-06-24,17.39,17.47,16.85,17.03,132445,15.3703862678618,15.4410953478749,14.8930999777729,15.0521954078025,149847.798868649,0.0,1.0
2021-06-25,16.9,17.64,16.54,17.43,2017643,14.9372931527811,15.5913521429029,14.6191022927219,15.4057408078683,2282754.06736939,0.0,1.0
2021-06-28,17.16,17.59,16.53,16.71,66987,15.1670976628239,15.5471589678947,14.6102636577202,14.7693590877499,75788.8519975403,0.0,1.0
2021-06-29,17.61,17.72,17.22,17.33,68860,15.564836237898,15.6620612229161,15.2201294728338,15.3173544578519,77907.9574925076,0.0,1.0
2021-06-30,17.52,17.715,17.33,17.54,103109,15.4852885228832,15.6576419054153,15.3173544578519,15.5029657928865,116657.153486712,0.0,1.0
2021-07-01,17.93,18.18,17.61,17.61,57166,15.8476725579506,16.0686384329918,15.564836237898,15.564836237898,64677.4077551076,0.0,1.0
2021-07-02,18.1,18.355,17.84,17.89,45719,15.9979293529786,16.2233145455206,15.7681248429358,15.8123180179441,51726.3129334877,0.0,1.0
2021-07-06,18.16,18.32,17.9014,18.04,56860,16.0509611629885,16.1923793230148,15.8223940618459,15.9448975429687,64331.2004505371,0.0,1.0
2021-07-07,18.2,18.58,18.05,18.175,25614,16.0863157029951,16.4221838330576,15.9537361779704,16.0642191154909,28979.5879060861,0.0,1.0
2021-07-08,17.45,18.2,17.25,18.2,44508,15.4234180778716,16.0863157029951,15.2466453778387,16.0863157029951,50356.191868669,0.0,1.0
2021-07-09,18.11,18.71,17.51,17.51,49500,16.0067679879803,16.537086088079,15.4764498878815,15.4764498878815,56004.1227981284,0.0,1.0
2021-07-12,18.22,18.24,17.99,18.19,32797,16.1039929729984,16.1216702430016,15.9007043679605,16.0774770679934,37106.4083921256,0.0,1.0
2021-07-13,18.03,18.23,17.83,18.09,33523,15.9360589079671,16.112831608,15.7592862079342,15.989090717977,37927.8021931649,0.0,1.0
2021-07-14,18.26,18.36,17.91,18.09,57673,16.1393475130049,16.2277338630214,15.8299952879473,15.989090717977,65251.0257401309,0.0,1.0
2021-07-15,17.97,18.68,17.02,17.95,144325,15.8830270979572,16.5105701830741,15.0433567728009,15.8653498279539,163288.7883402,0.0,1.0
2021-07-16,17.64,18.27,17.4,18.22,98141,15.5913521429029,16.1481861480066,15.3792249028634,16.1039929729984,111036.376071336,0.0,1.0
2021-07-19,16.9,17.5,16.7,17.34,100471,14.9372931527811,15.4676112528799,14.7605204527482,15.3261930928535,113672.529730319,0.0,1.0
2021-07-20,16.77,17.35,16.59,16.93,162841,14.8223908977597,15.3350317278552,14.6632954677301,14.9638090577861,184237.724455961,0.0,1.0
2021-07-21,16.97,17.31,16.82,17.03,46362,14.9991635977927,15.2996771878486,14.866584072768,15.0521954078025,52453.8008316531,0.0,1.0
2021-07-22,16.67,17.17,16.41,16.97,82005,14.7340045477433,15.1759362978256,14.5042000377005,14.9991635977927,92780.1634355663,0.0,1.0
2021-07-23,16.49,16.74,16.36,16.74,46832,14.6809727377334,14.9035466118652,14.5652343231849,14.9035466118652,52602.7596260784,0.12,1.0
2021-07-26,16.7,16.9,16.27,16.27,30585,14.8679347920041,15.0459938913096,14.4851077284974,14.4851077284974,34353.7624522465,0.0,1.0
2021-07-27,16.84,16.9,16.545,16.61,38690,14.9925761615179,15.0459938913096,14.7299389900424,14.7878081973167,43457.4814215275,0.0,1.0
2021-07-28,16.98,17.24,16.68,17.0,51639,15.1172175310317,15.3486943601288,14.8501288820736,15.1350234409623,58002.0905434546,0.0,1.0
2021-07-29,17.25,17.39,16.984,17.03,47211,15.3575973150941,15.4822386846079,15.1207787130178,15.1617323058581,53028.4609819521,0.0,1.0
2021-07-30,17.13,17.4,16.85,17.04,66951,15.2507618555108,15.4911416395732,15.0014791164832,15.1706352608234,75200.8746097876,0.0,1.0
2021-08-02,17.13,17.42,16.92,17.21,35404,15.2507618555108,15.5089475495037,15.0637998012401,15.321985495233,39766.572040521,0.0,1.0
2021-08-03,17.43,17.46,17.13,17.13,47849,15.517850504469,15.5445593693648,15.2507618555108,15.2507618555108,53745.076984716,0.0,1.0
2021-08-04,17.08,17.45,17.08,17.36,23963,15.2062470806844,15.5356564143995,15.2062470806844,15.4555298197121,26915.7825614904,0.0,1.0
2021-08-05,17.29,17.5,17.1835,17.27,34976,15.3932091349552,15.5801711892259,15.298392664575,15.3754032250246,39285.8327784787,0.0,1.0
2021-08-06,17.53,17.83,17.49,17.5,34316,15.6068800541217,15.8739687030798,15.5712682342606,15.5801711892259,38544.5058790678,0.0,1.0
2021-08-09,17.48,17.67,17.07,17.59,20741,15.5623652792953,15.7315214236355,15.1973441257192,15.6602977839133,23296.7594252753,0.0,1.0
2021-08-10,17.6,17.69,17.4801,17.69,18173,15.6692007388786,15.749327333566,15.562454308845,15.749327333566,20412.3238530219,0.0,1.0
2021-08-11,17.6,17.81,17.09,17.81,67588,15.6692007388786,15.8561627931493,15.2151500356497,15.8561627931493,75916.3673899766,0.0,1.0
2021-08-12,17.9,17.9,17.42,17.42,43934,15.9362893878367,15.9362893878367,15.5089475495037,15.5089475495037,49347.6606041197,0.0,1.0
2021-08-13,17.86,17.93,17.66,17.91,17919,15.9006775679757,15.9629982527326,15.7226184686702,15.945192342802,20127.0253190061,0.0,1.0
2021-08-16,17.71,17.965,17.48,17.72,57933,15.7671332434966,15.994158595111,15.5623652792953,15.7760361984619,65071.6534296548,0.0,1.0
2021-08-17,17.4,17.83,17.05,17.66,44026,15.4911416395732,15.8739687030798,15.1795382157886,15.7226184686702,49450.997081007,0.0,1.0
2021-08-18,17.6,17.7,17.42,17.42,36231,15.6692007388786,15.7582302885313,15.5089475495037,15.5089475495037,40695.4771099343,0.0,1.0
2021-08-19,17.57,17.57,17.11,17.34,32794,15.6424918739828,15.6424918739828,15.2329559455803,15.4377239097815,36834.9611201232,0.0,1.0
2021-08-20,17.8,17.8,17.24,17.38,59311,15.847259838184,15.847259838184,15.3486943601288,15.4733357296426,66619.454137819,0.0,1.0
2021-08-23,17.45,17.86,17.45,17.86,27276,15.5356564143995,15.9006775679757,15.5356564143995,15.9006775679757,30637.0189520182,0.0,1.0
2021-08-24,17.2,17.55,17.16,17.55,19368,15.3130825402677,15.6246859640522,15.2774707204066,15.6246859640522,21754.5748299856,0.0,1.0
2021-08-25,17.28,17.53,17.25,17.34,20107,15.3843061799899,15.6068800541217,15.3575973150941,15.4377239097815,22584.6363128108,0.0,1.0
2021-08-26,17.27,17.44,17.2,17.41,29591,15.3754032250246,15.5267534594342,15.3130825402677,15.5000445945384,33237.2792128307,0.0,1.0
2021-08-27,17.8,17.8,17.34,17.42,45639,15.847259838184,15.847259838184,15.4377239097815,15.5089475495037,51262.7550942645,0.0,1.0
2021-08-30,17.3,17.65,17.29,17.65,24147,15.4021120899204,15.7137155137049,15.3932091349552,15.7137155137049,27122.4555152656,0.0,1.0
2021-08-31,17.75,17.75,17.37,17.43,35571,15.8027450633577,15.8027450633577,15.4644327746773,15.517850504469,39954.1502105234,0.0,1.0
2021-09-01,17.74,17.84,17.5,17.75,53865,15.7938421083924,15.8828716580451,15.5801711892259,15.8027450633577,60502.383995104,0.0,1.0
2021-09-02,17.78,17.8,17.53,17.77,29902,15.8294539282535,15.847259838184,15.6068800541217,15.8205509732882,33586.6014336136,0.0,1.0
2021-09-03,17.94,18.0,17.6,17.81,20227,15.9719012076978,16.0253189374895,15.6692007388786,15.8561627931493,22719.4230217947,0.0,1.0
2021-09-07,17.64,18.0,17.51,18.0,24540,15.7048125587397,16.0253189374895,15.5890741441911,16.0253189374895,27563.8819871874,0.0,1.0
2021-09-08,17.63,17.87,17.55,17.55,24101,15.6959096037744,15.9095805229409,15.6246859640522,15.6246859640522,27070.7872768217,0.0,1.0
2021-09-09,17.73,18.0,17.63,17.642,60259,15.7849391534271,16.0253189374895,15.6959096037744,15.7065931497327,67684.269138791,0.0,1.0
2021-09-10,17.28,17.73,17.19,17.73,55830,15.3843061799899,15.7849391534271,15.3041795853024,15.7849391534271,62709.5163547137,0.0,1.0
2021-09-13,17.17,17.51,17.11,17.38,18219,15.2863736753719,15.5890741441911,15.2329559455803,15.4733357296426,20463.9920914657,0.0,1.0
2021-09-14,17.05,17.25,16.9877,17.2,40747,15.1795382157886,15.3575973150941,15.124072806355,15.3130825402677,45767.9502580249,0.0,1.0
2021-09-15,17.13,17.22,17.0,17.22,32033,15.2507618555108,15.3308884501983,15.1350234409623,15.3308884501983,35980.188740651,0.0,1.0
2021-09-16,17.01,17.27,16.99,17.1,24355,15.1439263959275,15.3754032250246,15.126120485997,15.224052990615,27356.0858108375,0.0,1.0
2021-09-17,17.74,17.75,17.05,17.25,174352,15.7938421083924,15.8027450633577,15.1795382157886,15.3575973150941,195836.102372865,0.0,1.0
2021-09-20,16.92,17.55,16.47,17.55,30286,15.0637998012401,15.6246859640522,14.6631668278029,15.6246859640522,34017.9189023618,0.0,1.0
2021-09-21,16.91,17.49,16.9,17.13,19434,15.0548968462748,15.5712682342606,15.0459938913096,15.2507618555108,21828.7075199267,0.0,1.0
2021-09-22,17.09,17.47,16.99,17.17,30572,15.2151500356497,15.5534623243301,15.126120485997,15.2863736753719,34339.1605587733,0.0,1.0
2021-09-23,17.31,17.345,17.05,17.29,26743,15.4110150448857,15.4421753872642,15.1795382157886,15.3932091349552,30038.3413196151,0.0,1.0
2021-09-24,17.28,17.36,17.06,17.15,29842,15.3843061799899,15.4555298197121,15.1884411707539,15.2685677654414,33519.2080791217,0.0,1.0
2021-09-27,17.57,17.71,17.29,17.29,23845,15.6424918739828,15.7671332434966,15.3932091349552,15.3932091349552,26783.2422976562,0.0,1.0
2021-09-28,17.34,17.68,17.32,17.68,14415,15.4377239097815,15.7404243786008,15.419917999851,15.7404243786008,16191.2534166792,0.0,1.0
2021-09-29,17.78,17.97,17.38,17.38,45162,15.8294539282535,15.9986100725936,15.4733357296426,15.4733357296426,50726.9779260538,0.0,1.0
2021-09-30,17.59,17.96,17.5,17.86,31050,15.6602977839133,15.9897071176284,15.5801711892259,15.9006775679757,34876.0609495587,0.0,1.0
2021-10-01,17.86,18.05,17.44,17.68,43630,15.9006775679757,16.0698337123158,15.5267534594342,15.7404243786008,49006.2009413605,0.0,1.0
2021-10-04,17.73,17.91,17.63,17.85,24386,15.7849391534271,15.945192342802,15.6959096037744,15.8917746130104,27390.9057106583,0.0,1.0
2021-10-05,17.91,18.0221,17.77,18.0162,74953,15.945192342802,16.0449944679627,15.8205509732882,16.0397417245332,84188.9016538575,0.0,1.0
2021-10-06,17.83,17.8828,17.75,17.75,38023,15.8739687030798,15.9209763052965,15.8027450633577,15.8027450633577,42708.2919640926,0.0,1.0
2021-10-07,18.24,18.24,17.8,18.01,75418,16.238989856656,16.238989856656,15.847259838184,16.0342218924547,84711.2001511696,0.0,1.0
2021-10-08,17.95,18.19,17.91,18.12,19336,15.9808041626631,16.1944750818296,15.945192342802,16.1321543970727,21718.6317075899,0.0,1.0
2021-10-11,18.11,18.23,18.02,18.16,16991,16.1232514421075,16.2300869016907,16.04312484742,16.1677662169338,19084.6747695314,0.0,1.0
2021-10-12,18.16,18.23,18.0102,18.23,16485,16.1677662169338,16.2300869016907,16.034399951554,16.2300869016907,18516.3241466498,0.0,1.0
2021-10-13,18.15,18.2,18.0,18.13,15987,16.1588632619685,16.2033780367949,16.0253189374895,16.141057352038,17956.959304367,0.0,1.0
2021-10-14,18.03,18.44,17.96,18.25,27400,16.0520278023853,16.4170489559614,15.9897071176284,16.2478928116213,30776.2985513014,0.0,1.0
2021-10-15,18.57,19.22,17.92,18.71,445031,16.53278737051,17.1114794432526,15.9540952977673,16.6574287400238,499868.865714751,0.0,1.0
2021-10-18,18.87,18.94,18.63,18.8007,47389,16.7998760194681,16.862196704225,16.5862051003016,16.7381785415588,53228.3946002783,0.0,1.0
2021-10-19,18.71,19.1,18.645,19.1,29141,16.6574287400238,17.0046439836694,16.5995595327495,17.0046439836694,32731.8290541413,0.0,1.0
2021-10-20,18.35,18.775,18.26,18.55,47040,16.4437578208573,16.8246077976346,16.3631072375397,16.6229813393407,52493.1107234586,0.12,1.0
2021-10-21,18.25,18.4599,18.2,18.41,23624,16.3541460616155,16.5422411442639,16.3093401819947,16.4975248764023,26362.6115589071,0.0,1.0
2021-10-22,18.16,18.4,18.14,18.36,59195,16.273495478298,16.4885637004781,16.2555731264496,16.4527189967814,66057.178768604,0.0,1.0
2021-10-25,18.5,18.54,18.3204,18.4,24095,16.5781754597198,16.6140201634165,16.4172327401217,16.4885637004781,26888.2122211254,0.0,1.0
2021-10-26,18.23,18.6,18.19,18.5,36207,16.3362237097672,16.6677872189616,16.3003790060705,16.5781754597198,40404.2954924377,0.0,1.0
2021-10-27,18.19,18.55,18.14,18.22,26871,16.3003790060705,16.6229813393407,16.2555731264496,16.327262533843,29986.019945792,0.0,1.0
2021-10-28,18.15,18.48,18.09,18.15,38489,16.2645343023738,16.5602531078715,16.2107672468288,16.2645343023738,42950.8362805102,0.0,1.0
2021-10-29,18.35,18.64,18.115,18.15,45484,16.4437578208573,16.7036319226583,16.2331701866392,16.2645343023738,50756.7314656843,0.0,1.0
2021-11-01,18.81,18.84,18.2,18.27,61531,16.8559719133692,16.8828554411417,16.3093401819947,16.3720684134639,68663.9795052113,0.0,1.0
2021-11-02,18.7,18.84,18.57,18.84,59588,16.7573989782033,16.8828554411417,16.6409036911891,16.8828554411417,66495.7372829392,0.0,1.0
2021-11-03,18.82,18.98,18.5,18.62,78521,16.8649330892934,17.0083119040801,16.5781754597198,16.6857095708099,87623.5447941475,0.0,1.0
2021-11-04,18.68,18.79,18.32,18.73,85690,16.739476626355,16.8380495615209,16.4168742930847,16.7842825059758,95623.6109245996,0.0,1.0
2021-11-05,18.14,18.9,17.89,18.9,184072,16.2555731264496,16.9366224966868,16.0315437283453,16.9366224966868,205410.541604773,0.0,1.0
2021-11-08,18.55,18.86,18.25,18.25,42696,16.6229813393407,16.9007777929901,16.3541460616155,16.3541460616155,47645.5326413434,0.0,1.0
2021-11-09,18.35,18.68,18.175,18.59,37186,16.4437578208573,16.739476626355,16.2869372421842,16.6588260430374,41496.7860408701,0.0,1.0
2021-11-10,18.29,18.35,18.1,18.2,46662,16.3899907653122,16.4437578208573,16.2197284227529,16.3093401819947,52071.2910837167,0.0,1.0
2021-11-11,18.46,18.56,18.11,18.24,32262,16.5423307560232,16.6319425152649,16.2286895986771,16.3451848856913,36001.9714744945,0.0,1.0
2021-11-12,18.4,18.445,18.27,18.27,40039,16.4885637004781,16.5288889921369,16.3720684134639,16.3720684134639,44680.5199884474,0.0,1.0
2021-11-15,18.58,18.58,18.15,18.31,39935,16.6498648671132,16.6498648671132,16.2645343023738,16.4079131171606,44564.4637912697,0.0,1.0
2021-11-16,18.5,18.81,18.42,18.44,138754,16.5781754597198,16.8559719133692,16.5064860523265,16.5244084041748,154839.053684584,0.0,1.0
2021-11-17,18.46,18.63,18.25,18.63,60456,16.5423307560232,16.6946707467341,16.3541460616155,16.6946707467341,67464.3601593838,0.0,1.0
2021-11-18,18.33,18.56,18.15,18.295,53091,16.4258354690089,16.6319425152649,16.2645343023738,16.3944713532743,59245.5727342506,0.0,1.0
2021-11-19,18.22,18.56,18.15,18.15,26918,16.327262533843,16.6319425152649,16.2645343023738,16.2645343023738,30038.4684195166,0.0,1.0
2021-11-22,18.29,18.49,18.06,18.37,77363,16.3899907653122,16.5692142837957,16.1838837190562,16.4616801727056,86331.3036755727,0.0,1.0
2021-11-23,18.68,18.78,18.27,18.27,49073,16.739476626355,16.8290883855967,16.3720684134639,16.3720684134639,54761.7861932883,0.0,1.0
2021-11-24,18.5,18.91,18.43,18.65,43965,16.5781754597198,16.9455836726109,16.5154472282506,16.7125930985824,49061.6414319062,0.0,1.0
2021-11-26,18.14,18.4335,17.78,18.02,34418,16.2555731264496,16.5185836398241,15.9329707931794,16.1480390153595,38407.9057159865,0.0,1.0
2021-11-29,17.91,18.47,17.74,18.47,32415,16.0494660801936,16.5512919319473,15.8971260894827,16.5512919319473,36172.7079953427,0.0,1.0
2021-11-30,17.81,17.96,17.7,17.7,25522,15.9598543209519,16.0942719598145,15.861281385786,15.861281385786,28480.6371574004,0.0,1.0
2021-12-01,17.83,18.23,17.77,18.11,34253,15.9777766728003,16.3362237097672,15.9240096172552,16.2286895986771,38223.778095464,0.0,1.0
2021-12-02,18.28,18.31,17.7175,17.7175,30452,16.381029589388,16.4079131171606,15.8769634436533,15.8769634436533,33982.1472736133,0.0,1.0
2021-12-03,18.01,18.4,17.91,18.22,24826,16.1390778394354,16.4885637004781,16.0494660801936,16.327262533843,27703.9533762879,0.0,1.0
2021-12-06,18.22,18.3681,18.15,18.25,51402,16.327262533843,16.45997754928,16.2645343023738,16.3541460616155,57360.7754550856,0.0,1.0
2021-12-07,18.11,18.49,18.11,18.37,36983,16.2286895986771,16.5692142837957,16.2286895986771,16.4616801727056,41270.2532713791,0.0,1.0
2021-12-08,18.03,18.25,17.95,18.0365,17026,16.1570001912837,16.3541460616155,16.0853107838903,16.1628249556344,18999.7385879594,0.0,1.0
2021-12-09,17.76,18.19,17.7,17.84,20570,15.9150484413311,16.3003790060705,15.861281385786,15.9867378487244,22954.5766917845,0.0,1.0
2021-12-10,17.84,18.07,17.77,17.99,25660,15.9867378487244,16.1928448949804,15.9240096172552,16.121155487587,28634.6348036555,0.0,1.0
2021-12-13,17.79,17.9,17.71,17.83,40805,15.9419319691036,16.0405049042695,15.8702425617102,15.9777766728003,45535.3185176601,0.0,1.0
2021-12-14,17.8,17.86,17.62,17.66,70064,15.9508931450277,16.0046602005728,15.7895919783926,15.8254366820893,78186.1672986484,0.0,1.0
2021-12-15,17.72,17.97,17.56,17.8,34486,15.8792037376344,16.1032331357387,15.7358249228476,15.9508931450277,38483.788614141,0.0,1.0
2021-12-16,17.89,17.96,17.71,17.9,67424,16.0315437283453,16.0942719598145,15.8702425617102,16.0405049042695,75240.1253702908,0.0,1.0
2021-12-17,17.75,17.95,17.43,17.74,127705,15.9060872654069,16.0853107838903,15.6193296358333,15.8971260894827,142509.198659424,0.0,1.0
2021-12-20,17.31,17.58,17.29,17.58,52774,15.5117955247433,15.7537472746959,15.4938731728949,15.7537472746959,58891.824517853,0.0,1.0
2021-12-21,17.85,17.9,17.36,17.45,30272,15.9956990246486,16.0405049042695,15.5566014043641,15.6372519876817,33781.2807784979,0.0,1.0
2021-12-22,17.75,17.96,17.42,17.42,25578,15.9060872654069,16.0942719598145,15.6103684599092,15.6103684599092,28543.1289558806,0.0,1.0
2021-12-23,17.83,17.84,17.7389,17.7389,13458,15.9777766728003,15.9867378487244,15.896140360131,15.896140360131,15018.1182847854,0.0,1.0
2021-12-27,17.92,17.95,17.3,17.3,20979,16.0584272561178,16.0853107838903,15.5028343488191,15.5028343488191,23410.9900056854,0.0,1.0
2021-12-28,17.81,17.92,17.6923,17.6923,22049,15.9598543209519,16.0584272561178,15.8543812803244,15.8543812803244,24605.0297266484,0.0,1.0
2021-12-29,18.12,18.185,17.88,17.89,108257,16.2376507746013,16.2958984181084,16.0225825524211,16.0315437283453,120806.689787191,0.0,1.0
2021-12-30,17.95,18.1,17.84,17.985,18608,16.0853107838903,16.2197284227529,15.9867378487244,16.1166748996249,20765.1318950281,0.0,1.0
2021-12-31,17.9,18.025,17.01,17.01,37128,16.0405049042695,16.1525196033216,15.2429602470181,15.2429602470181,41432.0623924441,0.0,1.0
2022-01-03,17.84,18.03,17.65,17.75,43277,15.9867378487244,16.1570001912837,15.8164755061651,15.9060872654069,48293.8850505767,0.0,1.0
2022-01-04,17.85,18.07,17.85,17.9647,11191,15.9956990246486,16.1928448949804,15.9956990246486,16.0984837124989,12488.3163713058,0.0,1.0
2022-01-05,17.93,17.98,17.55,17.74,23270,16.067388432042,16.1121943116629,15.7268637469234,15.8971260894827,25967.5741185137,0.0,1.0
2022-01-06,17.91,18.05,17.75,17.75,46444,16.0494660801936,16.1749225431321,15.9060872654069,15.9060872654069,51828.0194396327,0.0,1.0
2022-01-07,18.15,18.3,17.89,17.92,18934,16.2645343023738,16.3989519412364,16.0315437283453,16.0584272561178,21128.9234361813,0.0,1.0
2022-01-10,18.25,18.3,17.965,18.01,17909,16.3541460616155,16.3989519412364,16.0987525477766,16.1390778394354,19985.1003389971,0.0,1.0
2022-01-11,18.2,18.26,18.04,18.14,11370,16.3093401819947,16.3631072375397,16.1659613672079,16.2555731264496,12688.0669414482,0.0,1.0
2022-01-12,18.1,18.37,17.87,18.25,47807,16.2197284227529,16.4616801727056,16.013621376497,16.3541460616155,53349.0251776445,0.0,1.0
2022-01-13,18.02,18.3,17.91,18.08,112891,16.1480390153595,16.3989519412364,16.0494660801936,16.2018060709046,125977.886111437,0.0,1.0
2022-01-14,17.88,18.28,17.75,18.14,170334,16.0225825524211,16.381029589388,15.9060872654069,16.2555731264496,190079.964327586,0.0,1.0
2022-01-18,17.9,17.98,17.71,17.71,182092,16.1480390153595,16.2202090221321,15.9766352492747,15.9766352492747,201847.840279536,0.12,1.0
2022-01-19,17.98,18.02,17.795,17.9,42924,16.2202090221321,16.2562940255184,16.0533158814706,16.1480390153595,47580.9848656656,0.0,1.0
2022-01-20,17.9,18.09,17.87,18.07,31673,16.1480390153595,16.3194427814444,16.1209752628198,16.3014002797512,35109.3219096596,0.0,1.0
2022-01-21,17.71,18.25,17.68,18.0,689139,15.9766352492747,16.4637827949895,15.949571496735,16.2382515238252,763906.260584754,0.0,1.0
2022-01-24,17.91,18.0,17.49,17.5,178695,16.1570602662061,16.2382515238252,15.7781677306502,15.7871889814968,198082.287078793,0.0,1.0
2022-01-25,18.09,18.12,17.445,17.81,117909,16.3194427814444,16.3465065339841,15.7375721018406,16.0668477577404,130701.387208223,0.0,1.0
2022-01-26,18.12,18.4,17.92,18.0,138521,16.3465065339841,16.599101557688,16.1660815170527,16.2382515238252,153549.659970572,0.0,1.0
2022-01-27,17.94,18.5,17.73,18.36,82307,16.1841240187458,16.6893140661537,15.9946777509679,16.5630165543017,91236.7934334718,0.0,1.0
2022-01-28,18.22,18.48,17.7,18.02,57411,16.4367190424498,16.6712715644606,15.9676139984282,16.2562940255184,63639.7335318871,0.0,1.0
2022-01-31,18.24,18.3,17.95,18.03,88110,16.4547615441429,16.5088890492223,16.1931452695924,16.265315276365,97669.3825485462,0.0,1.0
2022-02-01,18.23,18.325,17.84,18.21,55685,16.4457402932963,16.5314421763388,16.0939115102801,16.4276977916032,61726.4733539417,0.0,1.0
2022-02-02,17.98,18.19,17.88,18.08,84516,16.2202090221321,16.4096552899101,16.1299965136664,16.3104215305978,93685.4560829977,0.0,1.0
2022-02-03,17.42,17.98,17.13,17.98,84701,15.7150189747242,16.2202090221321,15.4534027001737,16.2202090221321,93890.527423044,0.0,1.0
2022-02-04,17.7,17.74,17.24,17.57,54912,15.9676139984282,16.0036990018144,15.552636459486,15.8503377374228,60869.6077006668,0.0,1.0
2022-02-07,17.59,17.89,17.26,17.63,63351,15.8683802391159,16.139017764513,15.5706789611791,15.9044652425022,70224.1862879689,0.0,1.0
2022-02-08,17.59,17.7,17.52,17.52,34345,15.8683802391159,15.9676139984282,15.8052314831899,15.8052314831899,38071.2171561663,0.0,1.0
2022-02-09,17.3,17.73,17.175,17.57,61205,15.6067639645654,15.9946777509679,15.4939983289833,15.8503377374228,67845.3587434316,0.0,1.0
2022-02-10,17.18,17.45,16.84,17.33,94190,15.4985089544065,15.7420827272639,15.1917864256232,15.6338277171051,104409.024426825,0.0,1.0
2022-02-11,17.05,17.2713,16.96,17.26,36803,15.3812326934011,15.5808729746357,15.300041435782,15.5706789611791,40795.8947444575,0.0,1.0
2022-02-14,16.92,17.04,16.88,16.92,35330,15.2639564323957,15.3722114425546,15.2278714290094,15.2639564323957,39163.0834801968,0.0,1.0
2022-02-15,16.97,17.1,16.94,17.1,37050,15.3090626866286,15.426338947634,15.2819989340889,15.426338947634,41069.6926957624,0.0,1.0
2022-02-16,17.09,17.14,16.86,16.87,24121,15.4173176967874,15.4624239510203,15.2098289273163,15.2188501781629,26737.9772608499,0.0,1.0
2022-02-17,16.88,17.1,16.85,16.98,37184,15.2278714290094,15.426338947634,15.2008076764697,15.3180839374751,41218.23085558,0.0,1.0
2022-02-18,17.09,17.14,16.52,16.71,54107,15.4173176967874,15.4624239510203,14.9031063985329,15.0745101646178,59977.270248033,0.0,1.0
2022-02-22,16.55,17.05,16.53,17.0,30379,14.9301701510727,15.3812326934011,14.9121276493795,15.3361264391683,33674.9310230652,0.0,1.0
2022-02-23,16.5,16.75,16.5,16.74,50217,14.8850638968398,15.110595168004,14.8850638968398,15.1015739171575,55665.2296384104,0.0,1.0
2022-02-24,16.44,16.44,15.98,16.39,52620,14.8309363917604,14.8309363917604,14.4159588528182,14.7858301375275,58328.9400715525,0.0,1.0
2022-02-25,16.47,16.59,16.22,16.42,34126,14.8580001443001,14.9662551544589,14.6324688731359,14.8128938900672,37828.4570293007,0.0,1.0
2022-02-28,16.05,16.48,15.89,16.23,60117,14.4791076087442,14.8670213951467,14.3347675951991,14.6414901239824,66639.3175652132,0.0,1.0
2022-03-01,15.73,16.05,15.69,16.05,63757,14.1904275816539,14.4791076087442,14.1543425782677,14.4791076087442,70674.2347423411,0.0,1.0
2022-03-02,15.97,16.48,15.87,15.87,50468,14.4069376019716,14.8670213951467,14.3167250935059,14.3167250935059,55943.4615646355,0.0,1.0
2022-03-03,15.79,16.2011,15.75,16.09,30688,14.2445550867334,14.6154187090358,14.2084700833471,14.5151926121305,34017.4555856291,0.0,1.0
2022-03-04,15.65,15.78,15.47,15.62,38400,14.1182575748814,14.2355338358868,13.9558750596431,14.0911938223417,42566.1592312356,0.0,1.0
2022-03-07,15.31,15.72,14.9901,15.66,49352,13.811535046098,14.1814063308074,13.5229452315163,14.127278825728,54706.3825619777,0.0,1.0
2022-03-08,15.27,15.7,15.0739,15.28,62023,13.7754500427117,14.1633638291142,13.5985433136105,13.7844712935583,68752.1066145557,0.0,1.0
2022-03-09,15.53,15.82,15.45,15.56,33343,14.0100025647226,14.2716188392731,13.93783255795,14.0370663172623,36960.5064387262,0.0,1.0
2022-03-10,15.35,15.49,15.23,15.31,37212,13.8476200494843,13.9739175613363,13.7393650393255,13.811535046098,41249.2686800193,0.0,1.0
2022-03-11,15.41,15.56,15.36,15.36,33863,13.9017475545637,14.0370663172623,13.8566413003309,13.8566413003309,37536.923178316,0.0,1.0
2022-03-14,15.1,15.59,15.06,15.22,51649,13.6220887783201,14.064130069802,13.5860037749338,13.7303437884789,57252.5926597418,0.0,1.0
2022-03-15,15.09,15.19,15.06,15.19,16599,13.6130675274735,13.7032800359392,13.5860037749338,13.7032800359392,18399.8874239396,0.0,1.0
2022-03-16,15.12,15.23,15.06,15.23,33902,13.6401312800132,13.7393650393255,13.5860037749338,13.7393650393255,37580.1544337852,0.0,1.0
2022-03-17,15.07,15.179,14.91,15.06,27607,13.5950250257804,13.693356660008,13.4506850122352,13.5860037749338,30602.1864035604,0.0,1.0
2022-03-18,14.99,15.09,14.86,15.05,84472,13.5228550190078,13.6130675274735,13.4055787580024,13.5769825240872,93636.6823588786,0.0,1.0
2022-03-21,15.18,15.34,14.88,14.91,125152,13.6942587850926,13.8385987986377,13.4236212596955,13.4506850122352,138730.207294469,0.0,1.0
2022-03-22,15.3,15.43,15.15,15.15,31807,13.8025137952515,13.9197900562569,13.6671950325529,13.6671950325529,35257.8600694768,0.0,1.0
2022-03-23,15.05,15.71,15.01,15.15,33227,13.5769825240872,14.1723850799608,13.5408975207009,13.6671950325529,36831.9211660487,0.0,1.0
2022-03-24,15.26,15.36,15.075,15.165,19184,13.7664287918652,13.8566413003309,13.5995356512036,13.6807269088228,21265.3437159381,0.0,1.0
2022-03-25,15.22,15.5592,15.13,15.5592,32357,13.7303437884789,14.0363446171945,13.6491525308598,14.0363446171945,35867.5316209659,0.0,1.0
2022-03-28,15.17,15.25,15.0,15.15,26137,13.6852375342461,13.7574075410186,13.5318762698544,13.6671950325529,28972.7006204896,0.0,1.0
2022-03-29,15.32,15.54,15.09,15.32,59124,13.8205562969446,14.0190238155691,13.6130675274735,13.8205562969446,65538.5832913431,0.0,1.0
2022-03-30,15.04,15.41,15.0,15.41,38901,13.5679612732406,13.9017475545637,13.5318762698544,13.9017475545637,43121.5145899558,0.0,1.0
2022-03-31,15.17,15.485,15.0,15.17,57639,13.6852375342461,13.969406935913,13.5318762698544,13.6852375342461,63892.4701023225,0.0,1.0
2022-04-01,15.09,15.38,14.91,15.38,39280,13.6130675274735,13.874683802024,13.4506850122352,13.874683802024,43541.6337136181,0.0,1.0
2022-04-04,15.0,15.28,14.81,15.1875,54376,13.5318762698544,13.7844712935583,13.3604725037695,13.7010247232275,60275.4550613975,0.0,1.0
2022-04-05,14.85,14.99,14.8,14.9105,31337,13.3965575071558,13.5228550190078,13.351451252923,13.4511360747776,34736.8680163863,0.0,1.0
2022-04-06,14.57,14.9799,14.53,14.77,43489,13.1439624834519,13.5137435556528,13.1078774800656,13.3243875003833,48207.2838231043,0.0,1.0
2022-04-07,14.69,14.8,14.4,14.51,49822,13.2522174936107,13.351451252923,12.9906012190602,13.0898349783725,55227.3746150683,0.0,1.0
2022-04-08,14.68,14.79,14.5,14.7,39304,13.2431962427641,13.3424300020764,13.0808137275259,13.2612387444573,43568.2375631378,0.0,1.0
2022-04-11,14.55,14.77,14.51,14.77,28630,13.1259199817587,13.3243875003833,13.0898349783725,13.3243875003833,31736.1754893302,0.0,1.0
2022-04-12,14.5,14.86,14.5,14.62,47341,13.0808137275259,13.4055787580024,13.0808137275259,13.1890687376847,52477.2016709876,0.0,1.0
2022-04-13,14.59,14.71,14.41,14.71,28177,13.162004985145,13.2702599953039,12.9996224699068,13.2702599953039,31234.0278296492,0.0,1.0
2022-04-14,14.48,14.58,14.37,14.5,49317,13.1732815487032,13.2642572500064,13.0732082772697,13.1914766889639,54208.980303036,0.1225,1.0
2022-04-18,14.48,14.63,14.33,14.33,28237,13.1732815487032,13.309745100658,13.0368179967484,13.0368179967484,31037.9580432068,0.0,1.0
2022-04-19,15.0,15.26,14.38,14.38,56696,13.6463551954799,13.8828920188682,13.0823058474,13.0823058474,62319.9372885803,0.0,1.0
2022-04-20,15.11,15.44,14.87,15.16,30222,13.7464284669134,14.0466482812139,13.5280867837857,13.791916317565,33219.8593328538,0.0,1.0
2022-04-21,15.08,15.27,15.0,15.27,45842,13.7191357565224,13.8919895889985,13.6463551954799,13.8919895889985,50389.2790528981,0.0,1.0
2022-04-22,14.97,15.43,14.91,14.93,25952,13.6190624850889,14.0375507110836,13.564477064307,13.5826722045676,28526.2983722528,0.0,1.0
2022-04-25,15.0,15.04,14.76,15.02,38848,13.6463551954799,13.6827454760011,13.4280135123522,13.6645503357405,42701.5119900305,0.0,1.0
2022-04-26,14.7,15.065,14.45,14.76,45147,13.3734280915703,13.7054894013269,13.1459888383123,13.4280135123522,49625.3388028703,0.0,1.0
2022-04-27,14.58,15.15,14.5673,15.15,26618,13.2642572500064,13.7828187474347,13.2527033359409,13.7828187474347,29258.3619787541,0.0,1.0
2022-04-28,14.57,14.86,14.46,14.86,19774,13.2551596798761,13.5189892136554,13.1550864084426,13.5189892136554,21735.47410654,0.0,1.0
2022-04-29,14.57,14.71,14.5,14.71,51215,13.2551596798761,13.3825256617006,13.1914766889639,13.3825256617006,56295.2516621041,0.0,1.0
2022-05-02,14.65,14.95,14.54,14.73,21179,13.3279402409187,13.6008673448283,13.2278669694851,13.4007208019612,23279.8425256604,0.0,1.0
2022-05-03,14.63,14.75,14.49,14.51,40725,13.309745100658,13.4189159422219,13.1823791188336,13.2005742590942,44764.7002624073,0.0,1.0
2022-05-04,14.97,15.0,14.5,14.52,39315,13.6190624850889,13.6463551954799,13.1914766889639,13.2096718292245,43214.835870265,0.0,1.0
2022-05-05,14.66,14.98,14.5,14.78,39513,13.337037811049,13.6281600552192,13.1914766889639,13.4462086526128,43432.4764019275,0.0,1.0
2022-05-06,14.7,14.89,14.34,14.71,151608,13.3734280915703,13.5462819240463,13.0459155668788,13.3825256617006,166646.695577238,0.0,1.0
2022-05-09,14.15,14.545,13.82,14.29,227957,12.8730617344027,13.2324157545503,12.5728419201021,13.0004277162272,250569.104425231,0.0,1.0
2022-05-10,14.34,14.65,14.18,14.31,68138,13.0459155668788,13.3279402409187,12.9003544447936,13.0186228564878,74896.9219516241,0.0,1.0
2022-05-11,14.27,14.5799,14.235,14.42,24613,12.9822325759665,13.2641662743051,12.9503910805104,13.1186961279213,27054.4767970198,0.0,1.0
2022-05-12,14.22,14.53,14.18,14.25,126763,12.9367447253149,13.2187693993548,12.9003544447936,12.9640374357059,139337.205632008,0.0,1.0
2022-05-13,14.16,14.38,14.0,14.38,59736,12.882159304533,13.0823058474,12.7365981824479,13.0823058474,65661.4888858234,0.0,1.0
2022-05-16,14.1,14.41,14.08,14.08,19995,12.8275738837511,13.109598557791,12.8093787434904,12.8093787434904,21978.3961141027,0.0,1.0
2022-05-17,14.3,14.325,14.2,14.31,48527,13.0095252863575,13.0322692116833,12.9185495850543,13.0186228564878,53340.6165655944,0.0,1.0
2022-05-18,14.06,14.46,14.03,14.25,34040,12.7911836032298,13.1550864084426,12.7638908928388,12.9640374357059,37416.5843322859,0.0,1.0
2022-05-19,13.97,14.21,13.88,14.04,55004,12.7093054720569,12.9276471551846,12.627427340884,12.7729884629692,60460.1000180098,0.0,1.0
2022-05-20,13.98,14.3,13.88,14.13,23552,12.7184030421872,13.0095252863575,12.627427340884,12.854866594142,25888.2313217979,0.0,1.0
2022-05-23,14.28,14.4898,14.1201,14.33,41235,12.9913301460968,13.1821971674309,12.845859999713,13.0368179967484,45325.289510629,0.0,1.0
2022-05-24,14.26,14.34,14.15,14.3,45650,12.9731350058362,13.0459155668788,12.8730617344027,13.0095252863575,50178.2336888616,0.0,1.0
2022-05-25,14.39,14.52,14.27,14.31,32129,13.0914034175304,13.2096718292245,12.9822325759665,13.0186228564878,35316.023443361,0.0,1.0
2022-05-26,14.8,14.85,14.48,14.48,27621,13.4644037928735,13.5098916435251,13.1732815487032,13.1732815487032,30360.8541669232,0.0,1.0
2022-05-27,15.39,15.4,14.96,14.97,40212,14.0011604305623,14.0102580006927,13.6099649149586,13.6190624850889,44200.8134303726,0.0,1.0
2022-05-31,15.21,15.45,15.06,15.39,27570,13.8374041682166,14.0557458513443,13.7009406162618,14.0011604305623,30304.7952421011,0.0,1.0
2022-06-01,15.08,15.31,14.8954,15.1,41920,13.7191357565224,13.9283798695198,13.5511946119167,13.7373308967831,46078.237814613,0.0,1.0
2022-06-02,15.01,15.17,14.94,15.01,51238,13.6554527656102,13.8010138876953,13.5917697746979,13.6554527656102,56320.5331380042,0.0,1.0
2022-06-03,15.0,15.25,14.82,14.82,124554,13.6463551954799,13.8737944487379,13.4825989331341,13.4825989331341,136909.084750985,0.0,1.0
2022-06-06,15.33,15.34,14.91,15.25,53966,13.9465750097804,13.9556725799107,13.564477064307,13.8737944487379,59319.1360186881,0.0,1.0
2022-06-07,15.43,15.65,15.32,15.44,20583,14.0375507110836,14.2376972539507,13.9374774396501,14.0466482812139,22624.7225414642,0.0,1.0
2022-06-08,15.38,15.42,15.09,15.41,24435,13.992062860432,14.0284531409533,13.7282333266527,14.019355570823,26858.8201574444,0.0,1.0
2022-06-09,15.31,15.4,15.05,15.2,28650,13.9283798695198,14.0102580006927,13.6918430461315,13.8283065980863,31491.9254148058,0.0,1.0
2022-06-10,15.18,15.25,15.03,15.1,14875,13.8101114578256,13.8737944487379,13.6736479058708,13.7373308967831,16350.5197397989,0.0,1.0
2022-06-13,14.82,15.25,14.77,14.96,27166,13.4825989331341,13.8737944487379,13.4371110824825,13.6099649149586,29860.7206219412,0.0,1.0
2022-06-14,14.67,15.06,14.57,14.76,22781,13.3461353811793,13.7009406162618,13.2551596798761,13.4280135123522,25040.7522818392,0.0,1.0
2022-06-15,14.8,15.04,14.65,14.99,25939,13.4644037928735,13.6827454760011,13.3279402409187,13.6372576253495,28512.008842396,0.0,1.0
2022-06-16,14.84,14.84,14.56,14.705,28712,13.5007940733947,13.5007940733947,13.2460621097458,13.3779768766354,31560.075480276,0.0,1.0
2022-06-17,15.3,15.64,14.66,14.75,170439,13.9192822993895,14.2285996838203,13.337037811049,13.4189159422219,187345.62917187,0.0,1.0
2022-06-21,15.25,15.35,15.17,15.32,22680,13.8737944487379,13.9647701500411,13.8010138876953,13.9374774396501,24929.7336267991,0.0,1.0
2022-06-22,15.09,15.34,15.0,15.0,27584,13.7282333266527,13.9556725799107,13.6463551954799,13.6463551954799,30320.1839665622,0.0,1.0
2022-06-23,15.45,15.45,15.18,15.27,29415,14.0557458513443,14.0557458513443,13.8101114578256,13.8919895889985,32332.8092871383,0.0,1.0
2022-06-24,15.95,16.09,15.44,15.87,195429,14.5106243578603,14.6379903396847,14.0466482812139,14.4378437968177,214814.502334732,0.0,1.0
2022-06-27,15.61,16.16,15.28,16.16,36736,14.2013069734294,14.701673330597,13.9010871591288,14.701673330597,40380.0129856302,0.0,1.0
2022-06-28,15.56,15.71,15.34,15.55,22623,14.1558191227778,14.2922826747326,13.9556725799107,14.1467215526475,24867.0795343508,0.0,1.0
2022-06-29,15.3,15.45,15.13,15.41,31887,13.9192822993895,14.0557458513443,13.764623607174,14.019355570823,35050.0183491068,0.0,1.0
2022-06-30,15.32,15.49,15.04,15.15,44648,13.9374774396501,14.0921361318655,13.6827454760011,13.7828187474347,49076.8406952967,0.0,1.0
2022-07-01,15.3,15.45,14.7,14.75,50110,13.9192822993895,14.0557458513443,13.3734280915703,13.4189159422219,55080.6416242903,0.0,1.0
2022-07-05,15.13,15.39,15.09,15.22,22916,13.764623607174,14.0011604305623,13.7282333266527,13.8465017383469,25189.1435534273,0.0,1.0
2022-07-06,14.94,15.26,14.88,14.97,43117,13.5917697746979,13.8828920188682,13.537184353916,13.6190624850889,47393.9737560275,0.0,1.0
2022-07-07,14.86,15.2,14.81,15.2,24352,13.5189892136554,13.8283065980863,13.4735013630038,13.8283065980863,26767.5870052827,0.0,1.0
2022-07-08,14.83,16.12,14.76,14.85,16988,13.4916965032644,14.6652830500757,13.4280135123522,13.5098916435251,18673.1179388036,0.0,1.0
2022-07-11,14.69,14.92,14.66,14.92,22780,13.3643305214399,13.5735746344373,13.337037811049,13.5735746344373,25039.6530872349,0.0,1.0
2022-07-12,14.59,14.8,14.59,14.75,19494,13.2733548201367,13.4644037928735,13.2733548201367,13.4189159422219,21427.6996173203,0.0,1.0
2022-07-13,14.58,14.78,14.4,14.45,25397,13.2642572500064,13.4462086526128,13.1005009876607,13.1459888383123,27916.2453668351,0.0,1.0
2022-07-14,14.49,14.55,14.31,14.55,11122,13.1823791188336,13.2369645396155,13.0186228564878,13.2369645396155,12225.2423896499,0.0,1.0
2022-07-15,14.78,14.96,14.56,14.96,24462,13.5576538867092,13.7227673981847,13.3558484837948,13.7227673981847,26667.4723385904,0.1225,1.0
2022-07-18,14.7,14.92,14.57,14.86,12448,13.4842701038313,13.6860755067457,13.3650214566545,13.6310376695872,13570.3006978485,0.0,1.0
2022-07-19,14.69,14.84,14.63,14.84,32309,13.4750971309715,13.6126917238677,13.420059293813,13.6126917238677,35221.9509356354,0.0,1.0
2022-07-20,14.91,15.03,14.5,14.57,33935,13.676902533886,13.786978208203,13.3008106466363,13.3650214566545,36994.5496611095,0.0,1.0
2022-07-21,14.91,15.18,14.6225,14.71,15604,13.676902533886,13.9245728010992,13.4131795641682,13.493443076691,17010.842873492,0.0,1.0
2022-07-22,14.73,15.0,14.57,14.6305,16585,13.5117890224105,13.7594592896237,13.3650214566545,13.420517942456,18080.2889680124,0.0,1.0
2022-07-25,14.73,14.91,14.62,14.79,11590,13.5117890224105,13.676902533886,13.4108863209533,13.566826859569,12634.9441748124,0.0,1.0
2022-07-26,14.5,14.89,14.5,14.75,23761,13.3008106466363,13.6585565881665,13.3008106466363,13.53013496813,25903.270797042,0.0,1.0
2022-07-27,14.79,14.81,14.52,14.66,20669,13.566826859569,13.5851728052885,13.3191565923558,13.4475782123923,22532.4988049351,0.0,1.0
2022-07-28,14.94,14.95,14.63,14.93,17882,13.7044214524652,13.713594425325,13.420059293813,13.6952484796055,19494.2253437443,0.0,1.0
2022-07-29,14.94,15.1,14.64,14.96,26918,13.7044214524652,13.8511890182212,13.4292322666728,13.7227673981847,29344.9031318034,0.0,1.0
2022-08-01,14.99,15.09,14.71,14.85,36148,13.750286316764,13.8420160453615,13.493443076691,13.6218646967275,39407.0717887074,0.0,1.0
2022-08-02,14.81,14.99,14.75,14.89,14544,13.5851728052885,13.750286316764,13.53013496813,13.6585565881665,15855.2742086688,0.0,1.0
2022-08-03,14.86,14.98,14.77,14.83,19134,13.6310376695872,13.7411133439042,13.5484809138495,13.603518751008,20859.104559177,0.0,1.0
2022-08-04,14.93,14.97,14.74,14.74,13377,13.6952484796055,13.7319403710445,13.5209619952702,13.5209619952702,14583.0585182455,0.0,1.0
2022-08-05,14.93,14.98,14.74,14.8,20124,13.6952484796055,13.7411133439042,13.5209619952702,13.5759998324287,21938.3620857571,0.0,1.0
2022-08-08,14.78,14.9,14.73,14.77,21243,13.5576538867092,13.6677295610262,13.5117890224105,13.5484809138495,23158.2501385281,0.0,1.0
2022-08-09,14.83,14.98,14.66,14.66,16683,13.603518751008,13.7411133439042,13.4475782123923,13.4475782123923,18187.1245615527,0.0,1.0
2022-08-10,15.35,15.75,14.7889,14.95,21705,14.0805133397149,14.4474322541049,13.5658178325544,13.713594425325,23661.9036509322,0.0,1.0
2022-08-11,15.15,15.32,15.0,15.32,22106,13.89705388252,14.0529944211357,13.7594592896237,14.0529944211357,24099.057457153,0.0,1.0
2022-08-12,15.25,15.25,15.01,15.1,24207,13.9887836111175,13.9887836111175,13.7686322624835,13.8511890182212,26389.481763562,0.0,1.0
2022-08-15,15.4,15.4,15.02,15.19,14719,14.1263782040137,14.1263782040137,13.7778052353432,13.933745773959,16046.0520542764,0.0,1.0
2022-08-16,15.47,15.75,15.3,15.43,19405,14.1905890140319,14.4474322541049,14.0346484754162,14.1538971225929,21154.5376800894,0.0,1.0
2022-08-17,15.37,15.52,15.16,15.35,12523,14.0988592854344,14.2364538783307,13.9062268553797,14.0805133397149,13652.0626316805,0.0,1.0
2022-08-18,15.35,15.41,15.17,15.41,22962,14.0805133397149,14.1355511768734,13.9153998282395,14.1355511768734,25032.2336619537,0.0,1.0
2022-08-19,15.09,15.3,14.75,15.16,71032,13.8420160453615,14.0346484754162,13.53013496813,13.9062268553797,77436.1824525689,0.0,1.0
2022-08-22,14.93,15.23,14.905,15.13,11131,13.6952484796055,13.970437665398,13.6723160474561,13.8787079368005,12134.5611397616,0.0,1.0
2022-08-23,14.91,15.19,14.83,14.9,13411,13.676902533886,13.933745773959,13.603518751008,13.6677295610262,14620.1239282493,0.0,1.0
2022-08-24,14.96,15.16,14.81,15.03,8231,13.7227673981847,13.9062268553797,13.5851728052885,13.786978208203,8973.09969826413,0.0,1.0
2022-08-25,15.09,15.14,14.67,14.995,23153,13.8420160453615,13.8878809096602,13.456751185252,13.7548728031939,25240.4540534453,0.0,1.0
2022-08-26,14.87,15.18,14.8,15.18,18975,13.640210642447,13.9245728010992,13.5759998324287,13.9245728010992,20685.7692594535,0.0,1.0
2022-08-29,14.71,15.12,14.7,15.12,14192,13.493443076691,13.8695349639407,13.4842701038313,13.8695349639407,15471.5381992181,0.0,1.0
2022-08-30,14.65,14.86,14.6,14.845,14957,13.4384052395325,13.6310376695872,13.3925403752338,13.6172782102976,16305.5099243028,0.0,1.0
2022-08-31,14.67,14.82,14.41,14.67,30624,13.456751185252,13.5943457781482,13.2182538908985,13.456751185252,33385.0328222136,0.0,1.0
2022-09-01,14.55,14.8375,14.5,14.552,41636,13.346675510935,13.6103984806528,13.3008106466363,13.348510105507,45389.8650269621,0.0,1.0
2022-09-02,14.41,14.71,13.75,14.58,66401,13.2182538908985,13.493443076691,12.6128376821551,13.3741944295143,72387.6555782331,0.0,1.0
2022-09-06,14.33,14.61,14.215,14.61,33783,13.1448701080205,13.4017133480935,13.0393809201334,13.4017133480935,36828.8454752105,0.0,1.0
2022-09-07,14.48,14.5,14.2615,14.44,17289,13.2824647009168,13.3008106466363,13.0820352439313,13.2457728094778,18847.7609869139,0.0,1.0
2022-09-08,14.47,14.5,14.26,14.32,19545,13.273291728057,13.3008106466363,13.0806592980023,13.1356971351608,21307.1599565754,0.0,1.0
2022-09-09,14.37,14.58,14.05,14.05,21267,13.1815619994595,13.3741944295143,12.8880268679476,12.8880268679476,23184.4139573543,0.0,1.0
2022-09-12,14.48,14.617,14.26,14.26,19111,13.2824647009168,13.4081344290953,13.0806592980023,13.0806592980023,20834.0308994685,0.0,1.0
2022-09-13,13.69,14.51,13.69,14.31,28209,12.5577998449966,13.309983619496,12.5577998449966,13.126524162301,30752.2985528286,0.0,1.0
2022-09-14,13.51,14.0587,13.26,13.77,27901,12.3926863335211,12.8960073543355,12.1633620120274,12.6311836278746,30416.5295445592,0.0,1.0
2022-09-15,13.3,13.67,13.25,13.46,18164,12.2000539034664,12.5394538992771,12.1541890391676,12.3468214692224,19801.6502149519,0.0,1.0
2022-09-16,13.1,13.49,12.87,13.15,131064,12.0165944462714,12.3743403878016,11.8056160704972,12.0624593105701,142880.614609803,0.0,1.0
2022-09-19,13.05,13.21,12.58,13.0,19715,11.9707295819726,12.1174971477286,11.5395998575644,11.9248647176739,21492.4870065943,0.0,1.0
2022-09-20,13.03,13.165,12.83,13.04,58147,11.9523836362531,12.0762187698598,11.7689241790582,11.9615566091129,63389.4822202606,0.0,1.0
2022-09-21,13.16,13.975,13.02,13.975,16439,12.0716322834299,12.8192295714994,11.9432106633934,12.8192295714994,17921.1257368198,0.0,1.0
2022-09-22,13.3,13.67,13.05,13.5775,14788,12.2000539034664,12.5394538992771,11.9707295819726,12.4546039003244,16121.2730334017,0.0,1.0
2022-09-23,13.26,13.56,13.0,13.0965,24101,12.1633620120274,12.4385511978198,11.9248647176739,12.0133839057705,26273.9248970797,0.0,1.0
2022-09-26,13.14,13.6204,12.92,13.19,12408,12.0532863377104,12.4939559538927,11.8514809347959,12.0991512020091,13526.6943331383,0.0,1.0
2022-09-27,12.78,13.14,12.61,13.14,23430,11.7230593147594,12.0532863377104,11.5671187761437,12.0532863377104,25542.4281290643,0.0,1.0
2022-09-28,12.96,13.09,12.78,12.938,36595,11.8881728262349,12.0074214734116,11.7230593147594,11.8679922859435,39894.3729143452,0.0,1.0
2022-09-29,12.8,13.14,12.75,12.94,17182,11.7414052604789,12.0532863377104,11.6955403961802,11.8698268805154,18731.1139613138,0.0,1.0
2022-09-30,12.71,13.04,12.61,12.77,32835,11.6588485047412,11.9615566091129,11.5671187761437,11.7138863418997,35795.3746315759,0.0,1.0
2022-10-03,12.88,12.98,12.7,12.94,25043,11.8147890433569,11.9065187719544,11.6496755318814,11.8698268805154,27300.8547860076,0.0,1.0
2022-10-04,13.1,13.11,12.86,12.86,26685,12.0165944462714,12.0257674191311,11.7964430976374,11.7964430976374,29090.8960573658,0.0,1.0
2022-10-05,13.02,13.125,12.9,13.07,13209,11.9432106633934,12.0395268784208,11.8331349890764,11.9890755276921,14399.9117864622,0.0,1.0
2022-10-06,12.75,13.14,12.75,13.02,9697,11.6955403961802,12.0532863377104,11.6955403961802,11.9432106633934,10571.272964897,0.0,1.0
2022-10-07,12.69,12.835,12.6,12.835,13239,11.6405025590217,11.773510665488,11.5579458032839,11.773510665488,14432.6165599949,0.0,1.0
2022-10-10,12.58,12.7,12.45,12.61,14027,11.5395998575644,11.6496755318814,11.4203512103877,11.5671187761437,15291.6619447881,0.0,1.0
2022-10-11,12.53,12.75,12.4,12.75,26133,11.4937349932657,11.6955403961802,11.3744863460889,11.6955403961802,28489.1282243635,0.0,1.0
2022-10-12,12.58,12.64,12.41,12.42,18869,11.5395998575644,11.5946376947229,11.3836593189487,11.3928322918084,20570.2123929712,0.0,1.0
2022-10-13,12.85,13.0,12.66,12.66,22410,11.7872701247777,11.9248647176739,11.6129836404424,11.6129836404424,24430.4658289513,0.0,1.0
2022-10-14,12.9,13.0,12.75,13.0,13644,11.8331349890764,11.9248647176739,11.6955403961802,11.9248647176739,14874.1310026869,0.0,1.0
2022-10-17,13.09,13.49,12.9,13.0,31377,12.0074214734116,12.3743403878016,11.8331349890764,11.9248647176739,34205.9226378853,0.0,1.0
2022-10-18,13.2,13.45,13.14,13.4137,25158,12.1083241748689,12.3376484963626,12.0532863377104,12.3043506048817,27426.2230845496,0.0,1.0
2022-10-19,13.09,13.19,13.02,13.185,10220,12.0074214734116,12.0991512020091,11.9432106633934,12.0945647155793,11141.4261834843,0.0,1.0
2022-10-20,12.93,13.24,12.8,13.02,36409,11.8606539076557,12.1450160663079,11.7414052604789,11.9432106633934,39691.6033184421,0.0,1.0
2022-10-21,13.13,13.5,12.79,13.5,25666,12.1564822823826,12.4990488051915,11.8416914235851,12.4990488051915,27721.3894753402,0.1225,1.0
2022-10-24,13.18,13.36,13.04,13.36,9035,12.2027750557351,12.3694290398043,12.073155290348,12.3694290398043,9758.54258200341,0.0,1.0
2022-10-25,13.23,13.24,12.86,12.97,16520,12.2490678290877,12.2583263837582,11.9065013062787,12.0083454076544,17842.9577703039,0.0,1.0
2022-10-26,13.17,13.36,12.99,13.23,17124,12.1935165010646,12.3694290398043,12.0268625169954,12.2490678290877,18495.3274127533,0.0,1.0
2022-10-27,13.19,13.38,12.99,13.34,29362,12.2120336104056,12.3879461491454,12.0268625169954,12.3509119304633,31713.3732476795,0.0,1.0
2022-10-28,13.21,13.35,13.0229,13.1,21856,12.2305507197467,12.3601704851338,12.0573231618614,12.128706618371,23606.2763333996,0.0,1.0
2022-10-31,13.05,13.44,12.9132,13.23,32205,12.0824138450185,12.4434974771684,11.9557568171259,12.2490678290877,34784.0469123872,0.0,1.0
2022-11-01,12.9,13.29,12.74,13.29,27494,11.9435355249608,12.3046191571108,11.7953986502326,12.3046191571108,29695.7797177201,0.0,1.0
2022-11-02,12.65,13.125,12.485,12.93,38910,11.712071658198,12.1518530050473,11.5593055061345,11.9713111889723,42025.9979928889,0.0,1.0
2022-11-03,12.92,12.97,12.56,12.56,23672,11.9620526343018,12.0083454076544,11.6287446661634,11.6287446661634,25567.7055895057,0.0,1.0
2022-11-04,13.04,13.2,12.83,13.2,13388,12.073155290348,12.2212921650761,11.8787256422672,12.2212921650761,14460.1403528346,0.0,1.0
2022-11-07,13.02,13.255,12.87,13.25,20976,12.0546381810069,12.272214215764,11.9157598609492,12.2675849384287,22655.8040066523,0.0,1.0
2022-11-08,12.94,13.02,12.8,13.02,19614,11.9805697436428,12.0546381810069,11.8509499782557,12.0546381810069,21184.7320645728,0.0,1.0
2022-11-09,12.89,13.14,12.76,13.01,24093,11.9342769702903,12.1657408370531,11.8139157595736,12.0453796263364,26022.4201912791,0.0,1.0
2022-11-10,13.45,13.6669,13.1398,13.2,28428,12.452756031839,12.6535740826424,12.1655556659597,12.2212921650761,30704.5764826996,0.0,1.0
2022-11-11,13.25,13.625,13.09,13.51,19965,12.2675849384287,12.6147807385729,12.1194480637005,12.508307359862,21563.8409130822,0.0,1.0
2022-11-14,13.0,13.29,12.88,13.09,16498,12.0361210716659,12.3046191571108,11.9250184156198,12.1194480637005,17819.1959621353,0.0,1.0
2022-11-15,13.22,13.2246,12.95,13.07,13555,12.2398092744172,12.2440682095656,11.9898282983133,12.1009309543595,14640.5140784788,0.0,1.0
2022-11-16,13.1,13.21,13.01,13.2,11745,12.128706618371,12.2305507197467,12.0453796263364,12.2212921650761,12685.5653155097,0.0,1.0
2022-11-17,13.23,13.25,13.01,13.095,17681,12.2490678290877,12.2675849384287,12.0453796263364,12.1240773410358,19096.9331922968,0.0,1.0
2022-11-18,13.28,13.42,13.17,13.42,15438,12.2953606024402,12.4249803678274,12.1935165010646,12.4249803678274,16674.3088412805,0.0,1.0
2022-11-21,13.15,13.69,13.055,13.1,31913,12.1749993917236,12.6749613439312,12.0870431223537,12.128706618371,34468.6629130574,0.0,1.0
2022-11-22,13.3,13.565,13.12,13.18,20767,12.3138777117813,12.5592294105498,12.1472237277121,12.2027750557351,22430.0668290497,0.0,1.0
2022-11-23,13.22,13.8696,13.01,13.29,20171,12.2398092744172,12.8412449858136,12.0453796263364,12.3046191571108,21786.3378441162,0.0,1.0
2022-11-25,13.16,13.16,13.16,13.16,1713,12.1842579463941,12.1842579463941,12.1842579463941,12.1842579463941,1850.18079058902,0.0,1.0
2022-11-28,12.88,13.12,12.75,13.01,14615,11.9250184156198,12.1472237277121,11.8046572049031,12.0453796263364,15785.4011993336,0.0,1.0
2022-11-29,12.88,13.0,12.5596,12.91,28471,11.9250184156198,12.0361210716659,11.6283743239765,11.9527940796313,30751.0200168475,0.0,1.0
2022-11-30,13.03,13.185,12.71,12.8,21078,12.0638967356774,12.2074043330704,11.7676229862211,11.8509499782557,22765.9723899799,0.0,1.0
2022-12-01,12.99,13.11,12.85,13.02,13770,12.0268625169954,12.1379651730415,11.8972427516082,12.0546381810069,14872.7317492182,0.0,1.0
2022-12-02,12.88,12.92,12.67,12.81,11787,11.9250184156198,11.9620526343018,11.730588767539,11.8602085329262,12730.928767468,0.0,1.0
2022-12-05,12.68,12.87,12.6,12.85,32299,11.7398473222095,11.9157598609492,11.6657788848454,11.8972427516082,34885.574638199,0.0,1.0
2022-12-06,13.28,13.425,12.6,12.82,88611,12.2953606024402,12.4296096451627,11.6657788848454,11.8694670875967,95707.1628925186,0.0,1.0
2022-12-07,13.22,13.4838,13.01,13.2,16477,12.2398092744172,12.4840499466253,12.0453796263364,12.2212921650761,17796.514236156,0.0,1.0
2022-12-08,13.59,13.59,13.2,13.28,30547,12.5823757972261,12.5823757972261,12.2212921650761,12.2953606024402,32993.27064222,0.0,1.0
2022-12-09,13.54,13.57,13.22,13.42,13440,12.5360830238736,12.5638586878851,12.2398092744172,12.4249803678274,14516.3046266879,0.0,1.0
2022-12-12,13.76,13.81,13.4346,13.4346,18742,12.7397712266248,12.7860639999774,12.4384978576464,12.4384978576464,20242.9003953412,0.0,1.0
2022-12-13,13.26,13.95,13.12,13.95,44820,12.2768434930992,12.9156837653646,12.1472237277121,12.9156837653646,48409.2837327496,0.0,1.0
2022-12-14,12.89,13.49,12.77,13.49,20660,11.9342769702903,12.489790250521,11.8231743142441,12.489790250521,22314.4980347747,0.0,1.0
2022-12-15,12.22,13.09,12.175,13.04,36341,11.3139538073659,12.1194480637005,11.2722903113486,12.073155290348,39251.2668481004,0.0,1.0
2022-12-16,12.03,12.45,11.71,12.19,113368,11.1380412686262,11.5269005647877,10.8417675191698,11.2861781433544,122446.757657616,0.0,1.0
2022-12-19,12.31,12.43,12.06,12.14,21799,11.3972807994006,11.5083834554467,11.1658169326378,11.2398853700019,23544.7116485989,0.0,1.0
2022-12-20,12.57,12.92,11.98,11.98,9496,11.6380032208339,11.9620526343018,11.0917484952737,11.0917484952737,10256.4604713563,0.0,1.0
2022-12-21,12.55,12.8047,12.49,12.51,13801,11.6194861114929,11.8553014989508,11.5639347834698,11.5824518928108,14906.2142970922,0.0,1.0
2022-12-22,12.49,12.65,12.36,12.65,29229,11.5639347834698,11.712071658198,11.4435735727531,11.712071658198,31569.7223164778,0.0,1.0
2022-12-23,12.44,12.67,12.42,12.64,12276,11.5176420101172,11.730588767539,11.4991249007762,11.7028131035275,13259.0889581266,0.0,1.0
2022-12-27,12.48,12.65,12.335,12.4,34826,11.5546762287993,11.712071658198,11.4204271860768,11.4806077914352,37614.9423310292,0.0,1.0
2022-12-28,12.3,12.63,12.25,12.63,29679,11.38802224473,11.693554548857,11.3417294713775,11.693554548857,32055.7593017465,0.0,1.0
2022-12-29,12.47,12.55,12.225,12.26,27201,11.5454176741288,11.6194861114929,11.3185830847012,11.350988026048,29379.3156362007,0.0,1.0
2022-12-30,12.49,12.57,12.35,12.36,21504,11.5639347834698,11.6380032208339,11.4343150180826,11.4435735727531,23226.0874027007,0.0,1.0
2023-01-03,12.25,12.4,12.155,12.4,34520,11.3417294713775,11.4806077914352,11.2537732020076,11.4806077914352,37284.4371810467,0.0,1.0
2023-01-04,12.26,12.4,12.23,12.4,10200,11.350988026048,11.4806077914352,11.3232123620365,11.4806077914352,11016.8383327542,0.0,1.0
2023-01-05,12.35,12.475,12.21,12.21,106781,11.4343150180826,11.550046951464,11.3046952526954,11.3046952526954,115332.256275474,0.0,1.0
2023-01-06,12.51,12.72,12.45,12.49,18550,11.5824518928108,11.7768815408916,11.5269005647877,11.5639347834698,20035.5246149599,0.0,1.0
2023-01-09,12.4,12.72,12.35,12.47,13122,11.4806077914352,11.7768815408916,11.4343150180826,11.5454176741288,14172.8384904315,0.0,1.0
2023-01-10,12.55,12.73,12.379,12.73,28812,11.6194861114929,11.7861400955621,11.4611648266271,11.7861400955621,31119.3280434622,0.0,1.0
2023-01-11,12.59,12.66,12.56,12.62,9609,11.6565203301749,11.7213302128685,11.6287446661634,11.6842959941864,10378.5097587682,0.0,1.0
2023-01-12,12.65,12.725,12.44,12.4789,22958,11.712071658198,11.7815108182268,11.5176420101172,11.5536577877855,24796.5269062129,0.0,1.0
2023-01-13,12.65,12.7217,12.4,12.44,11994,11.712071658198,11.7784554951855,11.4806077914352,11.5176420101172,12954.5057806916,0.0,1.0
2023-01-17,12.46,12.75,12.35,12.58,14918,11.5361591194582,11.8046572049031,11.4343150180826,11.6472617755044,16112.6661027479,0.0,1.0
2023-01-18,12.25,12.4886,12.22,12.4815,14976,11.3417294713775,11.5626385858159,11.3139538073659,11.5560650119998,16175.310869738,0.0,1.0
2023-01-19,12.27,12.33,12.125,12.21,11801,11.3602465807185,11.4157979087416,11.2259975379961,11.3046952526954,12746.0499181209,0.0,1.0
2023-01-20,12.37,12.455,12.12,12.34,32394,11.5662494221374,11.6457264796056,11.3324933707603,11.5381986959722,34645.0924042022,0.1225,1.0
2023-01-23,12.49,12.5103,12.25,12.2749,12071,11.6784523267984,11.6974333181702,11.4540465174764,11.4773286201936,12909.8262150745,0.0,1.0
2023-01-24,12.5,12.5,12.2,12.2,8248,11.6878025688535,11.6878025688535,11.407295307201,11.407295307201,8821.16200993575,0.0,1.0
2023-01-25,12.46,12.48,12.25,12.2501,31735,11.6504016006332,11.6691020847433,11.4540465174764,11.454140019897,33940.2978158718,0.0,1.0
2023-01-26,12.52,12.52,12.415,12.48,5869,11.7065030529636,11.7065030529636,11.6083255113853,11.6691020847433,6276.8428511534,0.0,1.0
2023-01-27,12.39,12.58,12.305,12.58,12274,11.5849499062476,11.7626045052941,11.5054728487794,11.7626045052941,13126.932894029,0.0,1.0
2023-01-30,12.43,12.54,12.39,12.4,12801,11.6223508744679,11.7252035370738,11.5849499062476,11.5943001483027,13690.5546664874,0.0,1.0
2023-01-31,12.66,12.7,12.4026,12.54,24612,11.8374064417348,11.8748074099551,11.596731211237,11.7252035370738,26322.3132139354,0.0,1.0
2023-02-01,12.68,12.74,12.61,12.63,22097,11.856106925845,11.9122083781755,11.7906552314594,11.8093557155696,23632.5432751637,0.0,1.0
2023-02-02,12.86,13.0,12.53,12.6,38270,12.0244112828365,12.1553146716076,11.7158532950187,11.7813049894043,40929.4216925607,0.0,1.0
2023-02-03,12.75,12.85,12.75,12.85,12125,11.9215586202306,12.0150610407814,11.9215586202306,12.0150610407814,12967.5787306584,0.0,1.0
2023-02-06,12.63,12.78,12.58,12.69,10965,11.8093557155696,11.9496093463958,11.7626045052941,11.8654571679001,11726.9691366326,0.0,1.0
2023-02-07,12.67,12.84,12.43,12.43,12263,11.8467566837899,12.0057107987263,11.6223508744679,11.6223508744679,13115.1684927064,0.0,1.0
2023-02-08,12.52,12.82,12.5,12.6501,9900,11.7065030529636,11.9870103146161,11.6878025688535,11.8281497021003,10587.9611903934,0.0,1.0
2023-02-09,12.39,12.61,12.26,12.26,19289,11.5849499062476,11.7906552314594,11.4633967595315,11.4633967595315,20629.4124647976,0.0,1.0
2023-02-10,12.36,12.555,12.31,12.31,7831,11.5568991800823,11.7392289001564,11.5101479698069,11.5101479698069,8375.18425070406,0.0,1.0
2023-02-13,12.39,12.52,12.25,12.26,11005,11.5849499062476,11.7065030529636,11.4540465174764,11.4633967595315,11769.7487778059,0.0,1.0
2023-02-14,12.23,12.63,12.23,12.29,14306,11.4353460333662,11.8093557155696,11.4353460333662,11.4914474856967,15300.1386656331,0.0,1.0
2023-02-15,12.22,12.495,12.21,12.39,13434,11.4259957913112,11.6831274478259,11.4166455492561,11.5849499062476,14367.5424880549,0.0,1.0
2023-02-16,12.31,12.345,12.1,12.3,15427,11.5101479698069,11.5428738169997,11.3137928866502,11.5007977277518,16499.0381095149,0.0,1.0
2023-02-17,12.33,12.85,12.28,12.85,21213,11.5288484539171,12.0150610407814,11.4820972436417,12.0150610407814,22687.1132052336,0.0,1.0
2023-02-21,12.18,12.425,12.18,12.42,18826,11.3885948230908,11.6176757534404,11.3885948230908,11.6130006324128,20134.2381182167,0.0,1.0
2023-02-22,12.07,12.33,12.03,12.2022,19932,11.2857421604849,11.5288484539171,11.2483411922646,11.4093523604531,21317.0951966586,0.0,1.0
2023-02-23,12.16,12.26,12.05,12.05,8405,11.3698943389807,11.4633967595315,11.2670416763748,11.2670416763748,8989.07210154097,0.0,1.0
2023-02-24,12.22,12.3,12.02,12.13,22531,11.4259957913112,11.5007977277518,11.2389909502095,11.3418436128154,24096.7023818941,0.0,1.0
2023-02-27,12.24,12.38,12.06,12.38,18600,11.4446962754213,11.5755996641925,11.2763919184298,11.5755996641925,19892.5331455875,0.0,1.0
2023-02-28,12.24,12.37,12.18,12.19,25164,11.4446962754213,11.5662494221374,11.3885948230908,11.3979450651459,26912.6722621271,0.0,1.0
2023-03-01,12.21,12.36,12.085,12.1,15417,11.4166455492561,11.5568991800823,11.2997675235675,11.3137928866502,16488.3431992216,0.0,1.0
2023-03-02,12.11,12.26,12.09,12.26,9900,11.3231431287053,11.4633967595315,11.3044426445951,11.4633967595315,10587.9611903933,0.0,1.0
2023-03-03,12.1,12.24,12.0,12.01,22216,11.3137928866502,11.4446962754213,11.2202904660993,11.2296407081544,23759.8127076543,0.0,1.0
2023-03-06,12.12,12.31,11.92,12.05,121300,11.3324933707603,11.5101479698069,11.1454885296587,11.2670416763748,129729.261858052,0.0,1.0
2023-03-07,12.44,12.57,12.03,12.12,14650,11.631701116523,11.7532542632391,11.2483411922646,11.3324933707603,15668.0435797234,0.0,1.0
2023-03-08,12.29,12.51,12.26,12.34,15563,11.4914474856967,11.6971528109086,11.4633967595315,11.5381986959722,16644.4888895042,0.0,1.0
2023-03-09,11.94,12.2795,11.94,12.2795,35306,11.1641890137688,11.4816297315389,11.1641890137688,11.4816297315389,37759.450281619,0.0,1.0
2023-03-10,11.48,12.325,11.0325,11.92,32727,10.734077879235,11.5241733328895,10.3156545472701,11.1454885296587,35001.23291697,0.0,1.0
2023-03-13,10.45,11.72,10.26,11.05,42478,9.77100294756151,10.958483688557,9.59334834851494,10.3320174708665,45429.8399439927,0.0,1.0
2023-03-14,10.45,11.06,10.37,11.0,38640,9.77100294756151,10.3413677129216,9.69620101112085,10.2852662605911,41325.1333734139,0.0,1.0
2023-03-15,10.33,10.46,10.18,10.23,30816,9.65880004290052,9.7803531896166,9.51854641207428,9.56529762234969,32957.4355599152,0.0,1.0
2023-03-16,10.34,10.72,10.12,10.12,42074,9.6681502849556,10.0234594830487,9.46244495974378,9.46244495974378,44997.7655681423,0.0,1.0
2023-03-17,10.38,10.52,10.11,10.32,84802,9.70555125317593,9.83645464194709,9.4530947176887,9.64944980084544,90694.9782694681,0.0,1.0
2023-03-20,10.48,10.88,10.31,10.6639,25268,9.79905367372676,10.1730633559301,9.64009955879035,9.97100462511973,27023.8993291776,0.0,1.0
2023-03-21,10.5,10.5,10.32,10.41,42144,9.81775415783693,9.81775415783693,9.64944980084544,9.73360197934118,45072.6299401955,0.0,1.0
2023-03-22,10.11,10.415,10.11,10.4,28805,9.4530947176887,9.73827710036872,9.4530947176887,9.7242517372861,30806.6890999272,0.0,1.0
2023-03-23,10.11,10.25,10.02,10.14,47763,9.4530947176887,9.58399810645986,9.36894253919295,9.48114544385395,51082.1000340157,0.0,1.0
2023-03-24,10.19,10.4,9.9,10.0,43363,9.52789665412936,9.7242517372861,9.25673963453196,9.35024205508279,46376.339504952,0.0,1.0
2023-03-27,10.28,10.39,10.19,10.2,22620,9.6120488326251,9.71490149523102,9.52789665412936,9.53724689618444,24191.8870835047,0.0,1.0
2023-03-28,10.28,10.5,10.03,10.44,37444,9.6120488326251,9.81775415783693,9.37829278124804,9.76165270550643,40046.0221023321,0.0,1.0
2023-03-29,10.28,10.4,10.19,10.3,15568,9.6120488326251,9.7242517372861,9.52789665412936,9.63074931673527,16649.8363446508,0.0,1.0
2023-03-30,10.09,10.28,9.85,10.22,41391,9.43439423357853,9.6120488326251,9.20998842425655,9.55594738029461,44267.3031951081,0.0,1.0
2023-03-31,10.2,10.2,10.0,10.06,62617,9.53724689618444,9.53724689618444,9.35024205508279,9.40634350741328,66968.3197837231,0.0,1.0
2023-04-03,10.17,10.4,9.95,10.35,42437,9.50919617001919,9.7242517372861,9.30349084480737,9.67750052701068,45385.99081179,0.0,1.0
2023-04-04,10.08,10.15,9.9,10.0,32629,9.42504399152345,9.49049568590903,9.25673963453196,9.35024205508279,34896.4227960953,0.0,1.0
2023-04-05,10.04,10.1,9.865,10.0,30664,9.38764302330312,9.44374447563361,9.22401378733917,9.35024205508279,32794.8729234566,0.0,1.0
2023-04-06,10.04,10.2,10.0,10.09,20646,9.38764302330312,9.53724689618444,9.35024205508279,9.43439423357853,22080.7117916021,0.0,1.0
2023-04-10,10.12,10.2,9.95,10.02,28959,9.46244495974378,9.53724689618444,9.30349084480737,9.36894253919295,30971.3907184445,0.0,1.0
2023-04-11,10.27,10.65,10.09,10.21,23255,9.60269859057002,9.95800778866317,9.43439423357853,9.54659713823953,24871.013887131,0.0,1.0
2023-04-12,10.16,10.39,10.1,10.39,28615,9.49984592796411,9.71490149523102,9.44374447563361,9.71490149523102,30603.485804354,0.0,1.0
2023-04-13,10.12,10.26,10.03,10.26,13166,9.46244495974378,9.59334834851494,9.37829278124804,9.59334834851494,14080.9188921938,0.0,1.0
2023-04-14,10.0,10.24,9.85,10.14,38240,9.35024205508279,9.57464786440477,9.20998842425655,9.48114544385395,40897.3369616808,0.0,1.0
2023-04-17,10.01,10.1,9.86,9.94,27346,9.47413276231263,9.5593147751606,9.33216274089936,9.4078800856531,28892.7194570136,0.1225,1.0
2023-04-18,10.01,10.04,9.8076,10.0,35243,9.47413276231263,9.50252676659529,9.28256788008565,9.46466809421842,37236.3823529412,0.0,1.0
2023-04-19,10.01,10.08,9.95,9.95,17074,9.47413276231263,9.54038543897216,9.41734475374732,9.41734475374732,18039.7239819005,0.0,1.0
2023-04-20,10.06,10.07,9.94,10.02,9313,9.52145610278373,9.53092077087794,9.4078800856531,9.48359743040685,9839.75339366515,0.0,1.0
2023-04-21,10.03,10.08,9.9479,10.0,22583,9.49306209850107,9.54038543897216,9.41535717344754,9.46466809421842,23860.3190045249,0.0,1.0
2023-04-24,10.06,10.08,9.98,10.03,16572,9.52145610278373,9.54038543897216,9.44573875802998,9.49306209850107,17509.3303167421,0.0,1.0
2023-04-25,9.65,10.09,9.54,10.0,27057,9.13340471092077,9.54985010706638,9.02929336188437,9.46466809421842,28587.3733031674,0.0,1.0
2023-04-26,9.58,9.86,9.2,9.8,85380,9.06715203426124,9.33216274089936,8.70749464668094,9.27537473233405,90209.185520362,0.0,1.0
2023-04-27,9.94,9.94,9.35,9.72,79901,9.4078800856531,9.4078800856531,8.84946466809422,9.1996573875803,84420.2873303168,0.0,1.0
2023-04-28,9.67,10.03,9.5,10.03,21740,9.15233404710921,9.49306209850107,8.99143468950749,9.49306209850107,22969.6380090498,0.0,1.0
2023-05-01,8.94,9.7399,8.83,9.5,22982,8.46141327623126,9.2184920770878,8.35730192719486,8.99143468950749,24281.8868778281,0.0,1.0
2023-05-02,7.78,9.11,7.7,8.95,50179,7.36351177730193,8.62231263383298,7.28779443254818,8.47087794432548,53017.1787330317,0.0,1.0
2023-05-03,7.46,7.9899,7.45,7.8,58324,7.06064239828694,7.56217516059957,7.05117773019272,7.38244111349036,61622.8687782805,0.0,1.0
2023-05-04,7.14,7.56,7.08,7.56,44878,6.75777301927195,7.15528907922912,6.70098501070664,7.15528907922912,47416.3484162896,0.0,1.0
2023-05-05,7.53,7.61,7.33,7.5,44999,7.12689507494647,7.20261241970021,6.9376017130621,7.09850107066381,47544.1923076923,0.0,1.0
2023-05-08,7.76,8.29,7.62,8.28,50432,7.34458244111349,7.84620985010707,7.21207708779443,7.83674518201285,53284.4886877828,0.0,1.0
2023-05-09,7.5,7.9,7.42,7.83,28280,7.09850107066381,7.47708779443255,7.02278372591006,7.41083511777302,29879.5475113122,0.0,1.0
2023-05-10,8.2,8.37,7.6,7.86,81181,7.7610278372591,7.92192719486081,7.19314775160599,7.43922912205567,85772.685520362,0.0,1.0
2023-05-11,7.9,8.2,7.81,8.2,28314,7.47708779443255,7.7610278372591,7.39190578158458,7.7610278372591,29915.4705882353,0.0,1.0
2023-05-12,7.88,8.8299,7.76,7.84,41844,7.45815845824411,8.35720728051392,7.34458244111349,7.42029978586724,44210.742081448,0.0,1.0
2023-05-15,7.88,7.99,7.81,7.9,31277,7.45815845824411,7.56226980728051,7.39190578158458,7.47708779443255,33046.0610859729,0.0,1.0
2023-05-16,7.76,7.9608,7.76,7.9,15230,7.34458244111349,7.5346329764454,7.34458244111349,7.47708779443255,16091.4253393665,0.0,1.0
2023-05-17,8.16,8.29,7.77,7.97,29551,7.72316916488223,7.84620985010707,7.35404710920771,7.54334047109208,31222.4366515837,0.0,1.0
2023-05-18,8.6,8.94,8.0,8.02,51045,8.13961456102784,8.46141327623126,7.57173447537473,7.59066381156317,53932.1606334841,0.0,1.0
2023-05-19,8.69,9.0185,8.51,9.0,42012,8.2247965738758,8.53571092077088,8.05443254817987,8.51820128479657,44388.2443438914,0.0,1.0
2023-05-22,8.87,9.0,8.6188,8.63,44717,8.39516059957173,8.51820128479657,8.15740813704497,8.16800856531049,47246.242081448,0.0,1.0
2023-05-23,9.38,9.499,8.91,8.97,34563,8.87785867237687,8.99048822269807,8.43301927194861,8.48980728051392,36517.9208144797,0.0,1.0
2023-05-24,9.03,9.42,9.0,9.42,34717,8.54659528907923,8.91571734475375,8.51820128479657,8.91571734475375,36680.6312217194,0.0,1.0
2023-05-25,8.92,9.12,8.905,9.0,23709,8.44248394004283,8.63177730192719,8.4282869379015,8.51820128479657,25050.0067873303,0.0,1.0
2023-05-26,8.84,9.03,8.84,9.0,15641,8.36676659528908,8.54659528907923,8.36676659528908,8.51820128479657,16525.6719457014,0.0,1.0
2023-05-30,8.85,9.08,8.81,8.85,21009,8.3762312633833,8.59391862955032,8.33837259100642,8.3762312633833,22197.2918552036,0.0,1.0
2023-05-31,8.69,9.0,8.62,8.92,52519,8.2247965738758,8.51820128479657,8.15854389721627,8.44248394004283,55489.5316742082,0.0,1.0
2023-06-01,8.56,8.89,8.55,8.81,35683,8.10175588865096,8.41408993576017,8.09229122055675,8.33837259100642,37701.2692307692,0.0,1.0
2023-06-02,8.89,8.985,8.5601,8.72,36529,8.41408993576017,8.50400428265525,8.10185053533191,8.25319057815846,38595.1199095023,0.0,1.0
2023-06-05,8.86,8.9718,8.73,8.82,14713,8.38569593147752,8.49151092077088,8.26265524625268,8.34783725910064,15545.1832579185,0.0,1.0
2023-06-06,9.01,9.05,8.83,8.96,30400,8.52766595289079,8.56552462526767,8.35730192719486,8.4803426124197,32119.4570135747,0.0,1.0
2023-06-07,9.2,9.27,8.9132,8.95,72596,8.70749464668094,8.77374732334047,8.43604796573876,8.47087794432548,76702.1085972851,0.0,1.0
2023-06-08,9.27,9.44,8.945,9.43,44257,8.77374732334047,8.93464668094218,8.46614561027837,8.92518201284797,46760.2239819005,0.0,1.0
2023-06-09,9.33,9.49,9.18,9.18,13565,8.83053533190578,8.98197002141328,8.68856531049251,8.68856531049251,14332.2511312217,0.0,1.0
2023-06-12,9.17,9.45,9.06,9.29,20953,8.67910064239829,8.9441113490364,8.57498929336188,8.79267665952891,22138.1244343891,0.0,1.0
2023-06-13,9.18,9.4511,9.16,9.3691,30324,8.68856531049251,8.94515246252677,8.66963597430407,8.86754218415417,32039.1583710407,0.0,1.0
2023-06-14,9.11,9.42,9.0,9.25,27054,8.62231263383298,8.91571734475375,8.51820128479657,8.75481798715203,28584.2036199095,0.0,1.0
2023-06-15,9.28,9.33,8.9201,9.16,33741,8.78321199143469,8.83053533190578,8.44257858672377,8.66963597430407,35649.4276018099,0.0,1.0
2023-06-16,9.23,9.75,9.19,9.75,55122,8.7358886509636,9.22805139186296,8.69802997858672,9.22805139186296,58239.7601809955,0.0,1.0
2023-06-20,9.25,9.38,9.035,9.33,16404,8.75481798715203,8.87785867237687,8.55132762312634,8.83053533190578,17331.8280542987,0.0,1.0
2023-06-21,9.15,9.36,9.0363,9.05,21482,8.66017130620985,8.85892933618844,8.55255802997859,8.56552462526767,22697.0452488688,0.0,1.0
2023-06-22,9.09,9.28,9.02,9.07,19316,8.60338329764454,8.78321199143469,8.53713062098501,8.5844539614561,20408.5339366516,0.0,1.0
2023-06-23,9.06,9.2699,8.79,8.96,228053,8.57498929336188,8.77365267665953,8.31944325481799,8.4803426124197,240951.925339367,0.0,1.0
2023-06-26,8.87,9.2,8.5372,8.95,45419,8.39516059957173,8.70749464668094,8.08017644539615,8.47087794432548,47987.9479638009,0.0,1.0
2023-06-27,8.86,9.15,8.81,8.8301,16240,8.38569593147752,8.66017130620985,8.33837259100642,8.3573965738758,17158.5520361991,0.0,1.0
2023-06-28,8.87,9.05,8.76,8.9,26401,8.39516059957173,8.56552462526767,8.29104925053533,8.42355460385439,27894.2692307692,0.0,1.0
2023-06-29,8.89,8.97,8.76,8.82,17700,8.41408993576017,8.48980728051392,8.29104925053533,8.34783725910064,18701.1312217195,0.0,1.0
2023-06-30,8.85,9.03,8.7602,9.03,19170,8.3762312633833,8.54659528907923,8.29123854389722,8.54659528907923,20254.2760180995,0.0,1.0
2023-07-03,8.85,8.9,8.8,8.9,5260,8.3762312633833,8.42355460385439,8.32890792291221,8.42355460385439,5557.51131221719,0.0,1.0
2023-07-05,8.77,8.94,8.76,8.83,57471,8.30051391862955,8.46141327623126,8.29104925053533,8.35730192719486,60721.6221719457,0.0,1.0
2023-07-06,8.82,8.88,8.705,8.78,38343,8.34783725910064,8.40462526766595,8.23899357601713,8.30997858672377,40511.721719457,0.0,1.0
2023-07-07,8.85,8.9799,8.76,8.87,141665,8.3762312633833,8.4991773019272,8.29104925053533,8.39516059957173,149677.726244344,0.0,1.0
2023-07-10,8.86,8.88,8.81,8.87,15669,8.38569593147752,8.40462526766595,8.33837259100642,8.39516059957173,16555.2556561086,0.0,1.0
2023-07-11,8.86,8.94,8.76,8.9,39652,8.38569593147752,8.46141327623126,8.29104925053533,8.42355460385439,41894.7601809955,0.0,1.0
2023-07-12,8.94,9.02,8.81,8.89,23299,8.46141327623126,8.53713062098501,8.33837259100642,8.41408993576017,24616.8167420815,0.0,1.0
2023-07-13,9.2,9.23,8.99,8.99,20712,8.70749464668094,8.7358886509636,8.50873661670236,8.50873661670236,21883.4932126697,0.0,1.0
2023-07-14,8.69,9.1,8.66,8.91,29335,8.2247965738758,8.61284796573876,8.19640256959315,8.43301927194861,30994.2194570136,0.0,1.0
2023-07-17,8.73,8.918,8.57,8.69,42680,8.26265524625268,8.44059100642398,8.11122055674518,8.2247965738758,45094.0271493213,0.0,1.0
2023-07-18,8.77,8.99,8.69,8.69,28736,8.30051391862955,8.50873661670236,8.2247965738758,8.2247965738758,30361.3393665158,0.0,1.0
2023-07-19,8.88,8.97,8.62,8.62,149122,8.40462526766595,8.48980728051392,8.15854389721627,8.15854389721627,157556.502262444,0.0,1.0
2023-07-20,8.77,8.83,8.65,8.78,56399,8.30051391862955,8.35730192719486,8.18693790149893,8.30997858672377,59588.9886877828,0.0,1.0
2023-07-21,8.79,8.975,8.74,8.74,30125,8.31944325481799,8.49453961456103,8.2721199143469,8.2721199143469,31828.9027149321,0.0,1.0
2023-07-24,8.9,8.935,8.76,8.76,14911,8.42355460385439,8.45668094218416,8.29104925053533,8.29104925053533,15754.3823529412,0.0,1.0
2023-07-25,9.08,9.23,8.89,8.93,77246,8.59391862955032,8.7358886509636,8.41408993576017,8.45194860813704,81615.1176470588,0.0,1.0
2023-07-26,9.24,9.43,9.01,9.01,30260,8.74535331905782,8.92518201284797,8.52766595289079,8.52766595289079,31971.5384615385,0.0,1.0
2023-07-27,9.22,9.38,9.03,9.38,46828,8.72642398286938,8.87785867237687,8.54659528907923,8.87785867237687,49476.6425339367,0.0,1.0
2023-07-28,9.23,9.39,9.085,9.39,20397,8.7358886509636,8.88732334047109,8.59865096359743,8.88732334047109,21550.6764705882,0.0,1.0
2023-07-31,8.43,9.17,8.35,9.17,74860,7.97871520342612,8.67910064239829,7.90299785867238,8.67910064239829,79094.1628959276,0.0,1.0
2023-08-01,7.98,8.4,7.74,8.4,42054,7.5528051391863,7.95032119914347,7.32565310492505,7.95032119914347,44432.6199095022,0.0,1.0
2023-08-02,8.0,8.18,7.81,8.05,27136,7.57173447537473,7.74209850107066,7.39190578158458,7.61905781584583,28670.8416289593,0.0,1.0
2023-08-03,7.76,8.13,7.72,7.92,56258,7.34458244111349,7.69477516059957,7.30672376873662,7.49601713062098,59440.0135746606,0.0,1.0
2023-08-04,8.13,8.21,7.79,7.9,38381,7.69477516059957,7.77049250535332,7.37297644539615,7.47708779443255,40551.871040724,0.0,1.0
2023-08-07,8.29,8.41,7.97,7.97,24761,7.84620985010707,7.95978586723769,7.54334047109208,7.54334047109208,26161.5090497737,0.0,1.0
2023-08-08,8.25,8.27,8.0828,8.175,19854,7.80835117773019,7.82728051391863,7.65010192719486,7.73736616702355,20976.963800905,0.0,1.0
2023-08-09,8.04,8.38,7.97,8.24,21511,7.60959314775161,7.93139186295503,7.54334047109208,7.79888650963597,22727.685520362,0.0,1.0
2023-08-10,8.0,8.06,7.835,8.06,27933,7.57173447537473,7.62852248394004,7.41556745182013,7.62852248394004,29512.9208144796,0.0,1.0
2023-08-11,8.03,8.08,7.91,7.9278,29943,7.60012847965739,7.64745182012848,7.48655246252677,7.50339957173448,31636.6085972851,0.0,1.0
2023-08-14,7.95,8.04,7.805,7.96,36920,7.52441113490364,7.60959314775161,7.38717344753747,7.53387580299786,39008.2352941177,0.0,1.0
2023-08-15,7.75,7.96,7.7,7.9,25095,7.33511777301927,7.53387580299786,7.28779443254818,7.47708779443255,26514.4004524887,0.0,1.0
2023-08-16,7.82,7.95,7.77,7.95,12446,7.4013704496788,7.52441113490364,7.35404710920771,7.52441113490364,13149.9592760181,0.0,1.0
2023-08-17,7.74,7.94,7.65,7.87,103682,7.32565310492505,7.51494646680942,7.24047109207709,7.44869379014989,109546.366515837,0.0,1.0
2023-08-18,7.87,8.02,7.66,7.66,20803,7.44869379014989,7.59066381156317,7.24993576017131,7.24993576017131,21979.6402714932,0.0,1.0
2023-08-21,7.75,7.93,7.75,7.78,17534,7.33511777301927,7.5054817987152,7.33511777301927,7.36351177730193,18525.742081448,0.0,1.0
2023-08-22,7.7,7.91,7.52,7.91,21343,7.28779443254818,7.48655246252677,7.11743040685225,7.48655246252677,22550.1832579186,0.0,1.0
2023-08-23,7.75,7.85,7.63,7.6897,15542,7.33511777301927,7.42976445396146,7.22154175588865,7.27804582441113,16421.07239819,0.0,1.0
2023-08-24,7.75,7.9,7.6,7.71,34076,7.33511777301927,7.47708779443255,7.19314775160599,7.2972591006424,36003.3755656109,0.0,1.0
2023-08-25,7.76,8.0,7.6,7.71,42415,7.34458244111349,7.57173447537473,7.19314775160599,7.2972591006424,44814.0384615385,0.0,1.0
2023-08-28,7.74,8.0,7.74,7.87,20514,7.32565310492505,7.57173447537473,7.32565310492505,7.44869379014989,21674.2941176471,0.0,1.0
2023-08-29,7.94,7.98,7.75,7.75,10530,7.51494646680942,7.5528051391863,7.33511777301927,7.33511777301927,11125.5882352941,0.0,1.0
2023-08-30,7.9,8.0,7.75,7.83,38571,7.47708779443255,7.57173447537473,7.33511777301927,7.41083511777302,40752.6176470588,0.0,1.0
2023-08-31,7.92,8.0,7.83,7.85,22191,7.49601713062098,7.57173447537473,7.41083511777302,7.42976445396146,23446.1470588235,0.0,1.0
2023-09-01,8.07,8.48,7.87,7.935,74094,7.63798715203426,8.02603854389722,7.44869379014989,7.51021413276231,78284.8371040724,0.0,1.0
2023-09-05,8.14,8.23,8.0,8.1,12487,7.70423982869379,7.78942184154176,7.57173447537473,7.66638115631692,13193.278280543,0.0,1.0
2023-09-06,8.01,8.13,7.85,8.03,24509,7.58119914346895,7.69477516059957,7.42976445396146,7.60012847965739,25895.2556561086,0.0,1.0
2023-09-07,7.73,8.1,7.58,7.94,193011,7.31618843683083,7.66638115631692,7.17421841541756,7.51494646680942,203927.911764706,0.0,1.0
2023-09-08,7.65,7.9,7.65,7.72,30879,7.24047109207709,7.47708779443255,7.24047109207709,7.30672376873662,32625.5497737556,0.0,1.0
2023-09-11,7.55,7.85,7.2777,7.76,33772,7.1458244111349,7.42976445396146,6.88810149892934,7.34458244111349,35682.1809954751,0.0,1.0
2023-09-12,7.48,7.7,7.45,7.5,36982,7.07957173447538,7.28779443254818,7.05117773019272,7.09850107066381,39073.7420814479,0.0,1.0
2023-09-13,7.27,7.495,7.201,7.49,95229,6.88081370449679,7.0937687366167,6.81550749464668,7.08903640256959,100615.255656109,0.0,1.0
2023-09-14,7.27,7.57,7.16,7.31,38247,6.88081370449679,7.16475374732334,6.77670235546039,6.91867237687366,40410.2918552036,0.0,1.0
2023-09-15,6.87,7.39,6.87,7.28,178907,6.50222698072805,6.99438972162741,6.50222698072805,6.89027837259101,189026.174208145,0.0,1.0
2023-09-18,6.8,6.91,6.5,6.91,36915,6.43597430406852,6.54008565310493,6.15203426124197,6.54008565310493,39002.9524886878,0.0,1.0
2023-09-19,6.7,7.0,6.66,7.0,31757,6.34132762312634,6.62526766595289,6.30346895074946,6.62526766595289,33553.2104072398,0.0,1.0
2023-09-20,6.5,6.995,6.5,6.77,46665,6.15203426124197,6.62053533190578,6.15203426124197,6.40758029978587,49304.4230769231,0.0,1.0
2023-09-21,6.39,6.65,6.16,6.56,100449,6.04792291220557,6.29400428265525,5.83023554603854,6.20882226980728,106130.504524887,0.0,1.0
2023-09-22,6.28,6.54,6.0,6.28,56055,5.94381156316916,6.18989293361884,5.67880085653105,5.94381156316916,59225.5316742082,0.0,1.0
2023-09-25,6.3,6.54,6.2,6.22,45289,5.9627408993576,6.18989293361884,5.86809421841542,5.88702355460385,47850.5950226244,0.0,1.0
2023-09-26,5.56,6.38,5.51,6.23,66237,5.26235546038544,6.03845824411135,5.21503211991435,5.89648822269807,69983.4366515837,0.0,1.0
2023-09-27,5.59,5.63,5.44,5.6,54903,5.29074946466809,5.32860813704497,5.14877944325482,5.30021413276231,58008.3733031675,0.0,1.0
2023-09-28,5.08,5.5,5.03,5.45,71985,4.80805139186296,5.20556745182013,4.76072805139186,5.15824411134904,76056.5497737556,0.0,1.0
2023-09-29,4.52,5.06,4.39,5.06,120421,4.27802997858672,4.78912205567452,4.15498929336188,4.78912205567452,127232.142533937,0.0,1.0
2023-10-02,3.2,4.5,3.07,4.47,338638,3.02869379014989,4.25910064239829,2.90565310492505,4.23070663811563,357791.733031675,0.0,1.0
2023-10-03,2.97,3.29,2.75,3.22,315982,2.81100642398287,3.11387580299786,2.60278372591006,3.04762312633833,333854.285067873,0.0,1.0
2023-10-04,3.51,3.51,3.05,3.1,122493,3.32209850107066,3.32209850107066,2.88672376873662,2.93404710920771,129421.337104073,0.0,1.0
2023-10-05,4.12,4.33,3.54,3.54,188583,3.89944325481799,4.09820128479657,3.35049250535332,3.35049250535332,199249.459276018,0.0,1.0
2023-10-06,4.14,4.37,3.93,4.06,92640,3.91837259100642,4.13605995717345,3.71961456102784,3.84265524625268,97879.819004525,0.0,1.0
2023-10-09,3.63,4.16,3.51,4.02,87110,3.43567451820128,3.93730192719486,3.32209850107066,3.8047965738758,92037.0361990952,0.0,1.0
2023-10-10,3.65,3.98,3.645,3.71,29774,3.45460385438972,3.76693790149893,3.44987152034261,3.51139186295503,31458.0497737557,0.0,1.0
2023-10-11,3.71,3.9299,3.68,3.69,29399,3.51139186295503,3.7195199143469,3.48299785867238,3.49246252676659,31061.8393665159,0.0,1.0
2023-10-12,3.61,3.91,3.6,3.73,84870,3.41674518201285,3.7006852248394,3.40728051391863,3.53032119914347,89670.3393665158,0.0,1.0
2023-10-13,3.77,3.84,3.61,3.65,50195,3.56817987152034,3.63443254817987,3.41674518201285,3.45460385438972,53034.0837104073,0.0,1.0
2023-10-16,3.59,3.88,3.58,3.81,61683,3.39781584582441,3.67229122055674,3.38835117773019,3.60603854389722,65171.8574660634,0.0,1.0
2023-10-17,3.9,3.9,3.5554,3.63,53123,3.69122055674518,3.69122055674518,3.36506809421842,3.43567451820128,56127.6945701358,0.0,1.0
2023-10-18,3.6,4.08,3.5703,3.91,89922,3.40728051391863,3.86158458244111,3.3791704496788,3.7006852248394,95008.0859728507,0.0,1.0
2023-10-19,3.25,3.72,3.25,3.64,54490,3.07601713062098,3.52085653104925,3.07601713062098,3.4451391862955,57572.0135746607,0.0,1.0
2023-10-20,2.97,3.25,2.92,3.25,152228,2.81100642398287,3.07601713062098,2.76368308351178,3.07601713062098,160838.180995475,0.0,1.0
2023-10-23,2.86,3.06,2.79,2.93,127785,2.70689507494647,2.89618843683084,2.64064239828694,2.773147751606,135012.658371041,0.0,1.0
2023-10-24,2.99,3.03,2.75,2.93,123206,2.82993576017131,2.86779443254818,2.60278372591006,2.773147751606,130174.665158371,0.0,1.0
2023-10-25,2.98,3.06,2.82,2.99,86533,2.82047109207709,2.89618843683084,2.66903640256959,2.82993576017131,91427.4004524886,0.0,1.0
2023-10-26,3.09,3.14,2.83,3.0,140108,2.92458244111349,2.97190578158458,2.67850107066381,2.83940042826552,148032.660633484,0.0,1.0
2023-10-27,3.12,3.24,3.0,3.12,128098,2.95297644539615,3.06655246252677,2.83940042826552,2.95297644539615,135343.36199095,0.0,1.0
2023-10-30,3.38,3.395,3.15,3.28,109540,3.19905781584582,3.21325481798715,2.9813704496788,3.10441113490364,115735.701357466,0.0,1.0
2023-10-31,3.15,3.51,3.02,3.51,197099,2.9813704496788,3.32209850107066,2.85832976445396,3.32209850107066,208247.133484163,0.0,1.0
2023-11-01,2.09,3.1099,2.09,3.1,517008,1.97811563169165,2.94341713062098,1.97811563169165,2.93404710920771,546250.533936651,0.0,1.0
2023-11-02,2.15,2.2694,2.09,2.19,365840,2.03490364025696,2.14791177730193,1.97811563169165,2.07276231263383,386532.307692308,0.0,1.0
2023-11-03,2.23,2.38,2.0491,2.29,285437,2.11062098501071,2.25259100642398,1.9394051391863,2.16740899357602,301581.626696832,0.0,1.0
2023-11-06,2.45,2.57,2.16,2.29,369742,2.31884368308351,2.43241970021413,2.04436830835118,2.16740899357602,390655.009049774,0.0,1.0
2023-11-07,2.75,2.82,2.4,2.5,251813,2.60278372591006,2.66903640256959,2.27152034261242,2.3661670235546,266055.816742082,0.0,1.0
2023-11-08,2.78,2.8455,2.64,2.8,122140,2.63117773019272,2.69317130620985,2.49867237687366,2.65010706638116,129048.371040724,0.0,1.0
2023-11-09,2.56,2.88,2.5,2.74,169885,2.42295503211991,2.7258244111349,2.3661670235546,2.59331905781585,179493.880090498,0.0,1.0
2023-11-10,2.65,2.76,2.51,2.76,137328,2.50813704496788,2.61224839400428,2.37563169164882,2.61224839400428,145095.42081448,0.0,1.0
2023-11-13,2.6,2.72,2.28,2.64,183428,2.46081370449679,2.57438972162741,2.1579443254818,2.49867237687366,193802.886877828,0.0,1.0
2023-11-14,2.98,2.98,2.59,2.59,191164,2.82047109207709,2.82047109207709,2.45134903640257,2.45134903640257,201976.443438914,0.0,1.0
2023-11-15,2.91,3.2417,2.82,3.1,206610,2.75421841541756,3.06816145610278,2.66903640256959,2.93404710920771,218296.085972851,0.0,1.0
2023-11-16,2.98,3.1,2.82,2.85,116439,2.82047109207709,2.93404710920771,2.66903640256959,2.69743040685225,123024.916289593,0.0,1.0
2023-11-17,2.97,3.08,2.8708,3.0,120533,2.81100642398287,2.91511777301927,2.71711691648822,2.83940042826552,127350.477375566,0.0,1.0
2023-11-20,3.01,3.05,2.9,2.91,184424,2.84886509635974,2.88672376873662,2.74475374732334,2.75421841541756,194855.221719457,0.0,1.0
2023-11-21,2.99,3.03,2.92,3.02,98107,2.82993576017131,2.86779443254818,2.76368308351178,2.85832976445396,103656.038461538,0.0,1.0
2023-11-22,2.91,2.99,2.91,2.99,54065,2.75421841541756,2.82993576017131,2.75421841541756,2.82993576017131,57122.9751131221,0.0,1.0
2023-11-24,2.91,2.94,2.9,2.91,15933,2.75421841541756,2.78261241970021,2.74475374732334,2.75421841541756,16834.1877828054,0.0,1.0
2023-11-27,2.75,2.92,2.75,2.92,54750,2.60278372591006,2.76368308351178,2.60278372591006,2.76368308351178,57846.7194570137,0.0,1.0
2023-11-28,2.67,2.81,2.66,2.76,44673,2.52706638115632,2.65957173447537,2.5176017130621,2.61224839400428,47199.7533936651,0.0,1.0
2023-11-29,2.75,2.87,2.6,2.6,96479,2.60278372591006,2.71635974304069,2.46081370449679,2.46081370449679,101935.957013575,0.0,1.0
2023-11-30,2.7,2.8299,2.66,2.77,46307,2.55546038543897,2.67840642398287,2.5176017130621,2.6217130620985,48926.1742081448,0.0,1.0
2023-12-01,2.67,2.78,2.51,2.71,119654,2.52706638115632,2.63117773019272,2.37563169164882,2.56492505353319,126421.760180995,0.0,1.0
2023-12-04,2.76,2.8,2.52,2.62,188283,2.61224839400428,2.65010706638116,2.38509635974304,2.47974304068522,198932.490950226,0.0,1.0
2023-12-05,2.73,2.78,2.63,2.76,72742,2.58385438972163,2.63117773019272,2.48920770877944,2.61224839400428,76856.366515837,0.0,1.0
2023-12-06,2.69,2.73,2.6,2.73,65341,2.54599571734475,2.58385438972163,2.46081370449679,2.58385438972163,69036.7579185521,0.0,1.0
2023-12-07,2.69,2.74,2.6,2.71,72410,2.54599571734475,2.59331905781585,2.46081370449679,2.56492505353319,76505.5882352942,0.0,1.0
2023-12-08,2.57,2.69,2.5,2.64,122738,2.43241970021413,2.54599571734475,2.3661670235546,2.49867237687366,129680.194570136,0.0,1.0
2023-12-11,2.35,2.65,2.3,2.55,300773,2.22419700214133,2.50813704496788,2.17687366167024,2.4134903640257,317785.047511312,0.0,1.0
2023-12-12,2.59,2.7,2.35,2.35,170067,2.45134903640257,2.55546038543897,2.22419700214133,2.22419700214133,179686.174208145,0.0,1.0
2023-12-13,2.73,2.73,2.51,2.61,170008,2.58385438972163,2.58385438972163,2.37563169164882,2.47027837259101,179623.837104072,0.0,1.0
2023-12-14,3.15,3.65,2.73,2.78,316514,2.9813704496788,3.45460385438972,2.58385438972163,2.63117773019272,334416.375565611,0.0,1.0
2023-12-15,3.1,3.39,2.91,3.21,372234,2.93404710920771,3.20852248394004,2.75421841541756,3.03815845824411,393287.959276018,0.0,1.0
2023-12-18,3.2,3.23,2.98,2.99,148328,3.02869379014989,3.05708779443255,2.82047109207709,2.82993576017131,156717.592760181,0.0,1.0
2023-12-19,3.5,3.5,3.15,3.21,120909,3.31263383297645,3.31263383297645,2.9813704496788,3.03815845824411,127747.744343891,0.0,1.0
2023-12-20,3.44,3.99,3.32,3.45,229830,3.25584582441113,3.77640256959315,3.14226980728051,3.26531049250535,242829.434389141,0.0,1.0
2023-12-21,3.54,3.7499,3.42,3.48,136276,3.35049250535332,3.54915588865096,3.2369164882227,3.29370449678801,143983.918552036,0.0,1.0
2023-12-22,3.64,3.98,3.25,3.51,219507,3.4451391862955,3.76693790149893,3.07601713062098,3.32209850107066,231922.554298643,0.0,1.0
2023-12-26,3.45,3.71,3.38,3.67,104753,3.26531049250535,3.51139186295503,3.19905781584582,3.47353319057816,110677.943438914,0.0,1.0
2023-12-27,3.47,3.55,3.36,3.46,70734,3.28423982869379,3.35995717344754,3.18012847965739,3.27477516059957,74734.7918552036,0.0,1.0
2023-12-28,3.34,3.54,3.2404,3.45,65618,3.16119914346895,3.35049250535332,3.06693104925054,3.26531049250535,69329.4253393665,0.0,1.0
2023-12-29,3.03,3.353,3.0,3.16,253656,2.86779443254818,3.17350321199143,2.83940042826552,2.99083511777302,268003.058823529,0.0,1.0
2024-01-02,3.11,3.3,3.03,3.03,151020,2.94351177730193,3.12334047109208,2.86779443254818,2.86779443254818,159561.85520362,0.0,1.0
2024-01-03,2.96,3.1199,2.9501,3.11,109631,2.80154175588865,2.9528817987152,2.79217173447537,2.94351177730193,115831.84841629,0.0,1.0
2024-01-04,3.06,3.13,2.95,3.02,52189,2.89618843683084,2.96244111349036,2.79207708779443,2.85832976445396,55140.866515837,0.0,1.0
2024-01-05,3.14,3.2,3.01,3.05,187889,2.97190578158458,3.02869379014989,2.84886509635974,2.88672376873662,198516.205882353,0.0,1.0
2024-01-08,3.16,3.185,3.0801,3.13,57595,2.99083511777302,3.01449678800857,2.91521241970021,2.96244111349036,60852.6357466063,0.0,1.0
2024-01-09,3.18,3.1951,3.1,3.12,54984,3.00976445396146,3.02405610278373,2.93404710920771,2.95297644539615,58093.9547511311,0.0,1.0
2024-01-10,3.12,3.23,3.11,3.19,54395,2.95297644539615,3.05708779443255,2.94351177730193,3.01922912205567,57471.6402714931,0.0,1.0
2024-01-11,3.07,3.27,3.07,3.16,94881,2.90565310492505,3.09494646680942,2.90565310492505,2.99083511777302,100247.57239819,0.0,1.0
2024-01-12,3.02,3.205,2.94,3.12,70221,2.85832976445396,3.033426124197,2.78261241970021,2.95297644539615,74192.7760180996,0.0,1.0
2024-01-16,2.97,3.05,2.97,2.98,55198,2.81100642398287,2.88672376873662,2.81100642398287,2.82047109207709,58320.0588235294,0.0,1.0
2024-01-17,3.0,3.03,2.95,2.95,49477,2.83940042826552,2.86779443254818,2.79207708779443,2.79207708779443,52275.4728506788,0.0,1.0
2024-01-18,3.04,3.1499,2.9801,3.05,86992,2.8772591006424,2.98127580299786,2.82056573875803,2.88672376873662,91912.3619909502,0.0,1.0
2024-01-19,3.16,3.16,2.99,3.05,100493,2.99083511777302,2.99083511777302,2.82993576017131,2.88672376873662,106176.99321267,0.0,1.0
2024-01-22,3.08,3.19,2.98,3.07,85167,2.91511777301927,3.01922912205567,2.82047109207709,2.90565310492505,89984.1380090498,0.0,1.0
2024-01-23,3.01,3.11,3.0,3.11,29392,2.84886509635974,2.94351177730193,2.83940042826552,2.94351177730193,31054.4434389141,0.0,1.0
2024-01-24,3.03,3.0464,2.975,3.04,57561,2.86779443254818,2.8833164882227,2.81573875802998,2.8772591006424,60816.7126696833,0.0,1.0
2024-01-25,3.12,3.12,2.98,3.03,60278,2.95297644539615,2.95297644539615,2.82047109207709,2.86779443254818,63687.3891402714,0.0,1.0
2024-01-26,3.03,3.16,3.02,3.12,85403,2.86779443254818,2.99083511777302,2.85832976445396,2.95297644539615,90233.4864253394,0.0,1.0
2024-01-29,3.03,3.05,2.95,3.01,76102,2.86779443254818,2.88672376873662,2.79207708779443,2.84886509635974,80406.4117647059,0.0,1.0
2024-01-30,2.95,3.0499,2.92,2.98,44538,2.79207708779443,2.88662912205567,2.76368308351178,2.82047109207709,47057.1176470589,0.0,1.0
2024-01-31,2.5,2.96,2.5,2.94,115577,2.3661670235546,2.80154175588865,2.3661670235546,2.78261241970021,122114.160633484,0.0,1.0
2024-02-01,2.74,2.77,2.59,2.74,106071,2.59331905781585,2.6217130620985,2.45134903640257,2.59331905781585,112070.490950226,0.0,1.0
2024-02-02,2.78,2.85,2.7,2.7,93121,2.63117773019272,2.69743040685225,2.55546038543897,2.55546038543897,98388.0248868778,0.0,1.0
2024-02-05,2.65,2.78,2.65,2.76,113769,2.50813704496788,2.63117773019272,2.50813704496788,2.61224839400428,120203.898190045,0.0,1.0
2024-02-06,2.71,2.75,2.67,2.67,52601,2.56492505353319,2.60278372591006,2.52706638115632,2.52706638115632,55576.1696832579,0.0,1.0
2024-02-07,2.57,2.75,2.57,2.75,644467,2.43241970021413,2.60278372591006,2.43241970021413,2.60278372591006,680918.753393666,0.0,1.0
2024-02-08,2.5,2.71,2.5,2.58,433873,2.3661670235546,2.56492505353319,2.3661670235546,2.44188436830835,458413.328054299,0.0,1.0
2024-02-09,2.5,2.56,2.42,2.5,168577,2.3661670235546,2.42295503211991,2.29044967880086,2.3661670235546,178111.898190046,0.0,1.0
2024-02-12,2.57,2.6361,2.51,2.51,152332,2.43241970021413,2.49498115631692,2.37563169164882,2.37563169164882,160948.063348416,0.0,1.0
2024-02-13,2.42,2.58,2.42,2.57,276426,2.29044967880086,2.44188436830835,2.29044967880086,2.43241970021413,292060.954751131,0.0,1.0
2024-02-14,2.36,2.5,2.33,2.5,205557,2.23366167023555,2.3661670235546,2.20526766595289,2.3661670235546,217183.527149321,0.0,1.0
2024-02-15,2.52,2.58,2.39,2.39,319690,2.38509635974304,2.44188436830835,2.2620556745182,2.2620556745182,337772.013574661,0.0,1.0
2024-02-16,2.48,2.57,2.46,2.52,509322,2.34723768736617,2.43241970021413,2.32830835117773,2.38509635974304,538129.805429864,0.0,1.0
2024-02-20,2.45,2.515,2.44,2.46,76980,2.31884368308351,2.38036402569593,2.30937901498929,2.32830835117773,81334.0723981901,0.0,1.0
2024-02-21,2.45,2.54,2.41,2.45,204219,2.31884368308351,2.40402569593148,2.28098501070664,2.31884368308351,215769.84841629,0.0,1.0
2024-02-22,2.49,2.5099,2.395,2.45,89775,2.35670235546039,2.37553704496788,2.26678800856531,2.31884368308351,94852.7714932125,0.0,1.0
2024-02-23,2.45,2.54,2.42,2.47,175821,2.31884368308351,2.40402569593148,2.29044967880086,2.33777301927195,185765.626696833,0.0,1.0
2024-02-26,2.48,2.51,2.43,2.47,64537,2.34723768736617,2.37563169164882,2.29991434689508,2.33777301927195,68187.2828054298,0.0,1.0
2024-02-27,2.52,2.58,2.46,2.54,141937,2.38509635974304,2.44188436830835,2.32830835117773,2.40402569593148,149965.110859729,0.0,1.0
2024-02-28,2.45,2.57,2.445,2.49,96312,2.31884368308351,2.43241970021413,2.3141113490364,2.35670235546039,101759.511312217,0.0,1.0
2024-02-29,2.45,2.54,2.39,2.51,95497,2.31884368308351,2.40402569593148,2.2620556745182,2.37563169164882,100898.414027149,0.0,1.0
2024-03-01,2.46,2.53,2.36,2.46,114737,2.32830835117773,2.39456102783726,2.23366167023555,2.32830835117773,121226.649321267,0.0,1.0
2024-03-04,2.36,2.5099,2.33,2.47,91952,2.23366167023555,2.37553704496788,2.20526766595289,2.33777301927195,97152.9049773754,0.0,1.0
2024-03-05,2.47,2.54,2.36,2.36,84119,2.33777301927195,2.40402569593148,2.23366167023555,2.23366167023555,88876.8619909502,0.0,1.0
2024-03-06,2.51,2.7075,2.4,2.52,86921,2.37563169164882,2.56255888650964,2.27152034261242,2.38509635974304,91837.3461538462,0.0,1.0
2024-03-07,2.6,2.63,2.47,2.54,248649,2.46081370449679,2.48920770877944,2.33777301927195,2.40402569593148,262712.857466063,0.0,1.0
2024-03-08,2.66,2.7,2.58,2.62,51500,2.5176017130621,2.55546038543897,2.44188436830835,2.47974304068522,54412.8959276018,0.0,1.0
2024-03-11,2.83,2.9,2.68,2.7,120563,2.67850107066381,2.74475374732334,2.53653104925054,2.55546038543897,127382.174208145,0.0,1.0
2024-03-12,2.62,2.875,2.55,2.85,125357,2.47974304068522,2.72109207708779,2.4134903640257,2.69743040685225,132447.328054299,0.0,1.0
2024-03-13,2.6,2.7563,2.56,2.62,72294,2.46081370449679,2.60874646680942,2.42295503211991,2.47974304068522,76383.0271493212,0.0,1.0
2024-03-14,2.51,2.61,2.5,2.58,91759,2.37563169164882,2.47027837259101,2.3661670235546,2.44188436830835,96948.9886877829,0.0,1.0
2024-03-15,2.57,2.63,2.5,2.51,138942,2.43241970021413,2.48920770877944,2.3661670235546,2.37563169164882,146800.71040724,0.0,1.0
2024-03-18,2.51,2.65,2.51,2.55,87941,2.37563169164882,2.50813704496788,2.37563169164882,2.4134903640257,92915.0384615385,0.0,1.0
2024-03-19,2.48,2.58,2.46,2.53,82293,2.34723768736617,2.44188436830835,2.32830835117773,2.39456102783726,86947.5814479637,0.0,1.0
2024-03-20,2.76,2.87,2.49,2.5,120516,2.61224839400428,2.71635974304069,2.35670235546039,2.3661670235546,127332.515837104,0.0,1.0
2024-03-21,2.55,2.8093,2.55,2.72,76952,2.4134903640257,2.65890920770878,2.4134903640257,2.57438972162741,81304.4886877827,0.0,1.0
2024-03-22,2.61,2.695,2.505,2.55,71015,2.47027837259101,2.55072805139186,2.37089935760171,2.4134903640257,75031.6855203619,0.0,1.0
2024-03-25,2.66,2.75,2.63,2.63,92341,2.5176017130621,2.60278372591006,2.48920770877944,2.48920770877944,97563.9072398189,0.0,1.0
2024-03-26,2.65,2.73,2.58,2.71,62247,2.50813704496788,2.58385438972163,2.44188436830835,2.56492505353319,65767.757918552,0.0,1.0
2024-03-27,2.63,2.6804,2.58,2.67,52589,2.48920770877944,2.5369096359743,2.44188436830835,2.52706638115632,55563.4909502263,0.0,1.0
2024-03-28,2.69,2.7,2.62,2.6287,45894,2.54599571734475,2.55546038543897,2.47974304068522,2.48797730192719,48489.8144796381,0.0,1.0
2024-04-01,2.86,2.86,2.6,2.7,76190,2.70689507494647,2.70689507494647,2.46081370449679,2.55546038543897,80499.3891402714,0.0,1.0
2024-04-02,2.77,2.85,2.62,2.77,71420,2.6217130620985,2.69743040685225,2.47974304068522,2.6217130620985,75459.592760181,0.0,1.0
2024-04-03,2.76,2.83,2.62,2.76,112440,2.61224839400428,2.67850107066381,2.47974304068522,2.61224839400428,118799.728506787,0.0,1.0
2024-04-04,2.96,3.05,2.78,2.82,130037,2.80154175588865,2.88672376873662,2.63117773019272,2.66903640256959,137392.033936652,0.0,1.0
2024-04-05,2.77,2.94,2.73,2.94,111426,2.6217130620985,2.78261241970021,2.58385438972163,2.78261241970021,117728.375565611,0.0,1.0
2024-04-08,2.74,2.94,2.68,2.74,101750,2.59331905781585,2.78261241970021,2.53653104925054,2.59331905781585,107505.090497737,0.0,1.0
2024-04-09,2.77,2.8884,2.68,2.8,54889,2.6217130620985,2.73377473233405,2.53653104925054,2.65010706638116,57993.5814479638,0.0,1.0
2024-04-10,2.7,2.73,2.61,2.68,116661,2.55546038543897,2.58385438972163,2.47027837259101,2.53653104925054,123259.472850679,0.0,1.0
2024-04-11,2.6,2.702,2.59,2.7,59404,2.46081370449679,2.55735331905782,2.45134903640257,2.55546038543897,62763.9547511312,0.0,1.0
2024-04-12,2.6,2.67,2.59,2.62,75768,2.46081370449679,2.52706638115632,2.45134903640257,2.47974304068522,80053.5203619909,0.0,1.0
2024-04-15,2.55,2.62,2.55,2.62,109251,2.4134903640257,2.47974304068522,2.4134903640257,2.47974304068522,115430.35520362,0.0,1.0
2024-04-16,2.57,2.58,2.54,2.54,64900,2.43241970021413,2.44188436830835,2.40402569593148,2.40402569593148,68570.8144796381,0.0,1.0
2024-04-17,2.55,2.6,2.54,2.6,49597,2.4134903640257,2.46081370449679,2.40402569593148,2.46081370449679,52402.2601809954,0.0,1.0
2024-04-18,2.53,2.5955,2.53,2.58,99207,2.39456102783726,2.45655460385439,2.39456102783726,2.44188436830835,104818.255656109,0.0,1.0
2024-04-19,2.61,2.63,2.52,2.53,86297,2.47027837259101,2.48920770877944,2.38509635974304,2.39456102783726,91178.052036199,0.0,1.0
2024-04-22,2.7,2.73,2.5717,2.63,65146,2.55546038543897,2.58385438972163,2.43402869379015,2.48920770877944,68830.7285067874,0.0,1.0
2024-04-23,2.7,2.7,2.63,2.67,30012,2.55546038543897,2.55546038543897,2.48920770877944,2.52706638115632,31709.5113122172,0.0,1.0
2024-04-24,2.59,2.7,2.53,2.7,53528,2.45134903640257,2.55546038543897,2.39456102783726,2.55546038543897,56555.6018099547,0.0,1.0
2024-04-25,2.57,2.59,2.53,2.59,56454,2.43241970021413,2.45134903640257,2.39456102783726,2.45134903640257,59647.0995475114,0.0,1.0
2024-04-26,2.51,2.55,2.51,2.53,38048,2.37563169164882,2.4134903640257,2.37563169164882,2.39456102783726,40200.0361990951,0.0,1.0
2024-04-29,2.5,2.57,2.5,2.52,66338,2.3661670235546,2.43241970021413,2.3661670235546,2.38509635974304,70090.1493212671,0.0,1.0
2024-04-30,2.5,2.57,2.5,2.52,59146,2.3661670235546,2.43241970021413,2.3661670235546,2.38509635974304,62491.3619909503,0.0,1.0
2024-05-01,2.52,2.5599,2.5,2.54,53461,2.38509635974304,2.42286038543897,2.3661670235546,2.40402569593148,56484.8122171946,0.0,1.0
2024-05-02,2.67,2.69,2.51,2.55,100048,2.52706638115632,2.54599571734475,2.37563169164882,2.4134903640257,105706.823529412,0.0,1.0
2024-05-03,2.65,2.7,2.59,2.68,26839,2.50813704496788,2.55546038543897,2.45134903640257,2.53653104925054,28357.0429864253,0.0,1.0
2024-05-06,2.6,2.69,2.54,2.65,27197,2.46081370449679,2.54599571734475,2.40402569593148,2.50813704496788,28735.2918552036,0.0,1.0
2024-05-07,2.59,2.63,2.55,2.61,31215,2.45134903640257,2.48920770877944,2.4134903640257,2.47027837259101,32980.5542986425,0.0,1.0
2024-05-08,2.65,2.69,2.54,2.62,61291,2.50813704496788,2.54599571734475,2.40402569593148,2.47974304068522,64757.685520362,0.0,1.0
2024-05-09,2.74,2.76,2.63,2.644,65158,2.59331905781585,2.61224839400428,2.48920770877944,2.50245824411135,68843.4072398189,0.0,1.0
2024-05-10,2.67,2.74,2.56,2.74,49351,2.52706638115632,2.59331905781585,2.42295503211991,2.59331905781585,52142.3461538461,0.0,1.0
2024-05-13,2.67,2.72,2.6,2.72,17444,2.52706638115632,2.57438972162741,2.46081370449679,2.57438972162741,18430.6515837104,0.0,1.0
2024-05-14,2.68,2.6934,2.63,2.66,20085,2.53653104925054,2.54921370449679,2.48920770877944,2.5176017130621,21221.0294117647,0.0,1.0
2024-05-15,2.79,2.93,2.64,2.68,140727,2.64064239828694,2.773147751606,2.49867237687366,2.53653104925054,148686.671945701,0.0,1.0
2024-05-16,2.9,2.9,2.68,2.8,58253,2.74475374732334,2.74475374732334,2.53653104925054,2.65010706638116,61547.8529411765,0.0,1.0
2024-05-17,3.02,3.0994,2.891,2.9,92425,2.85832976445396,2.93347922912206,2.73623554603854,2.74475374732334,97652.6583710408,0.0,1.0
2024-05-20,3.05,3.11,2.91,2.98,103895,2.88672376873662,2.94351177730193,2.75421841541756,2.82047109207709,109771.414027149,0.0,1.0
2024-05-21,3.06,3.12,2.97,3.12,97001,2.89618843683084,2.95297644539615,2.81100642398287,2.95297644539615,102487.481900452,0.0,1.0
2024-05-22,3.08,3.09,2.97,3.07,97190,2.91511777301927,2.92458244111349,2.81100642398287,2.90565310492505,102687.171945701,0.0,1.0
2024-05-23,3.0,3.05,2.985,3.03,96562,2.83940042826552,2.88672376873662,2.8252034261242,2.86779443254818,102023.651583711,0.0,1.0
2024-05-24,3.01,3.07,2.92,3.03,74294,2.84886509635974,2.90565310492505,2.76368308351178,2.86779443254818,78496.149321267,0.0,1.0
2024-05-28,2.99,3.095,2.91,2.97,64368,2.82993576017131,2.9293147751606,2.75421841541756,2.81100642398287,68008.7239819004,0.0,1.0
2024-05-29,2.85,3.02,2.85,2.95,96785,2.69743040685225,2.85832976445396,2.69743040685225,2.79207708779443,102259.264705882,0.0,1.0
2024-05-30,3.02,3.07,2.85,2.86,50819,2.85832976445396,2.90565310492505,2.69743040685225,2.70689507494647,53693.3778280543,0.0,1.0
2024-05-31,2.9,3.04,2.9,3.04,126672,2.74475374732334,2.8772591006424,2.74475374732334,2.8772591006424,133836.705882353,0.0,1.0
2024-06-03,2.97,3.09,2.91,2.96,71312,2.81100642398287,2.92458244111349,2.75421841541756,2.80154175588865,75345.4841628959,0.0,1.0
2024-06-04,2.93,2.97,2.8,2.92,53204,2.773147751606,2.81100642398287,2.65010706638116,2.76368308351178,56213.2760180995,0.0,1.0
2024-06-05,3.16,3.18,2.88,2.91,68073,2.99083511777302,3.00976445396146,2.7258244111349,2.75421841541756,71923.2828054298,0.0,1.0
2024-06-06,3.06,3.1253,2.91,3.1,52593,2.89618843683084,2.95799271948608,2.75421841541756,2.93404710920771,55567.71719457,0.0,1.0
2024-06-07,2.92,3.02,2.87,3.0,44460,2.76368308351178,2.85832976445396,2.71635974304069,2.83940042826552,46974.7058823529,0.0,1.0
2024-06-10,3.01,3.1,2.89,2.9,83588,2.84886509635974,2.93404710920771,2.73528907922912,2.74475374732334,88315.8280542987,0.0,1.0
2024-06-11,3.08,3.08,2.8505,2.97,89297,2.91511777301927,2.91511777301927,2.69790364025696,2.81100642398287,94347.7352941177,0.0,1.0
2024-06-12,2.99,3.14,2.91,3.1,88391,2.82993576017131,2.97190578158458,2.75421841541756,2.93404710920771,93390.4909502261,0.0,1.0
2024-06-13,2.99,2.99,2.93,2.98,31646,2.82993576017131,2.82993576017131,2.773147751606,2.82047109207709,33435.9321266968,0.0,1.0
2024-06-14,2.97,3.0,2.85,2.94,67728,2.81100642398287,2.83940042826552,2.69743040685225,2.78261241970021,71558.7692307692,0.0,1.0
2024-06-17,2.94,2.97,2.81,2.97,123168,2.78261241970021,2.81100642398287,2.65957173447537,2.81100642398287,130134.515837104,0.0,1.0
2024-06-18,2.83,2.9559,2.82,2.95,79140,2.67850107066381,2.79766124197002,2.66903640256959,2.79207708779443,83616.2443438915,0.0,1.0
2024-06-20,2.86,2.94,2.82,2.86,153106,2.70689507494647,2.78261241970021,2.66903640256959,2.70689507494647,161765.841628959,0.0,1.0
2024-06-21,2.83,2.91,2.75,2.87,202744,2.67850107066381,2.75421841541756,2.60278372591006,2.71635974304069,214211.42081448,0.0,1.0
2024-06-24,2.8,2.93,2.78,2.86,177251,2.65010706638116,2.773147751606,2.63117773019272,2.70689507494647,187276.509049773,0.0,1.0
2024-06-25,2.73,2.83,2.73,2.81,111752,2.58385438972163,2.67850107066381,2.58385438972163,2.65957173447537,118072.814479638,0.0,1.0
2024-06-26,2.75,2.86,2.72,2.72,275786,2.60278372591006,2.70689507494647,2.57438972162741,2.57438972162741,291384.755656109,0.0,1.0
2024-06-27,2.85,2.91,2.66,2.77,209324,2.69743040685225,2.75421841541756,2.5176017130621,2.6217130620985,221163.592760181,0.0,1.0
2024-06-28,2.61,2.899,2.61,2.84,2732318,2.47027837259101,2.74380728051392,2.47027837259101,2.68796573875803,2886860.87330316,0.0,1.0
2024-07-01,2.85,2.89,2.6304,2.73,728772,2.69743040685225,2.73528907922912,2.48958629550321,2.58385438972163,769992.135746606,0.0,1.0
2024-07-02,2.75,2.85,2.72,2.84,283733,2.60278372591006,2.69743040685225,2.57438972162741,2.68796573875803,299781.246606335,0.0,1.0
2024-07-03,2.75,2.77,2.72,2.75,73471,2.60278372591006,2.6217130620985,2.57438972162741,2.60278372591006,77626.5995475114,0.0,1.0
2024-07-05,2.7,2.7562,2.7,2.75,146325,2.55546038543897,2.60865182012848,2.55546038543897,2.60278372591006,154601.300904978,0.0,1.0
2024-07-08,2.62,2.71,2.62,2.71,151025,2.47974304068522,2.56492505353319,2.47974304068522,2.56492505353319,159567.13800905,0.0,1.0
2024-07-09,2.67,2.73,2.62,2.62,181394,2.52706638115632,2.58385438972163,2.47974304068522,2.47974304068522,191653.841628959,0.0,1.0
2024-07-10,2.67,2.71,2.67,2.69,158267,2.52706638115632,2.56492505353319,2.52706638115632,2.54599571734475,167218.753393665,0.0,1.0
2024-07-11,2.74,2.7916,2.7,2.75,221149,2.59331905781585,2.64215674518201,2.55546038543897,2.60278372591006,233657.42760181,0.0,1.0
2024-07-12,2.74,2.79,2.71,2.73,129703,2.59331905781585,2.64064239828694,2.56492505353319,2.58385438972163,137039.142533936,0.0,1.0
2024-07-15,2.73,2.82,2.72,2.77,170728,2.58385438972163,2.66903640256959,2.57438972162741,2.6217130620985,180384.561085973,0.0,1.0
2024-07-16,2.91,2.92,2.73,2.73,158416,2.75421841541756,2.76368308351178,2.58385438972163,2.58385438972163,167376.180995475,0.0,1.0
2024-07-17,2.81,2.9,2.81,2.87,99869,2.65957173447537,2.74475374732334,2.65957173447537,2.71635974304069,105517.699095023,0.0,1.0
2024-07-18,2.77,2.9218,2.77,2.81,80573,2.6217130620985,2.76538672376874,2.6217130620985,2.65957173447537,85130.2963800905,0.0,1.0
2024-07-19,2.93,2.98,2.7701,2.78,153581,2.773147751606,2.82047109207709,2.62180770877944,2.63117773019272,162267.708144796,0.0,1.0
2024-07-22,2.81,2.9199,2.77,2.9,121864,2.65957173447537,2.76358843683084,2.6217130620985,2.74475374732334,128756.760180996,0.0,1.0
2024-07-23,2.76,2.83,2.75,2.811,175836,2.61224839400428,2.67850107066381,2.60278372591006,2.6605182012848,185781.475113122,0.0,1.0
2024-07-24,2.78,2.8299,2.75,2.77,177873,2.63117773019272,2.67840642398287,2.60278372591006,2.6217130620985,187933.690045249,0.0,1.0
2024-07-25,2.77,2.81,2.75,2.75,39845,2.6217130620985,2.65957173447537,2.60278372591006,2.60278372591006,42098.6764705883,0.0,1.0
2024-07-26,2.79,2.81,2.75,2.78,109435,2.64064239828694,2.65957173447537,2.60278372591006,2.63117773019272,115624.762443439,0.0,1.0
2024-07-29,2.79,2.81,2.76,2.77,64446,2.64064239828694,2.65957173447537,2.61224839400428,2.6217130620985,68091.1357466063,0.0,1.0
2024-07-30,2.75,2.825,2.75,2.77,85774,2.60278372591006,2.6737687366167,2.60278372591006,2.6217130620985,90625.4705882354,0.0,1.0
2024-07-31,2.78,2.85,2.75,2.77,142000,2.63117773019272,2.69743040685225,2.60278372591006,2.6217130620985,150031.674208145,0.0,1.0
2024-08-01,2.66,2.79,2.65,2.79,109983,2.5176017130621,2.64064239828694,2.50813704496788,2.64064239828694,116203.757918552,0.0,1.0
2024-08-02,2.57,2.66,2.57,2.65,116902,2.43241970021413,2.5176017130621,2.43241970021413,2.50813704496788,123514.104072398,0.0,1.0
2024-08-05,2.54,2.6,2.51,2.56,89956,2.40402569593148,2.46081370449679,2.37563169164882,2.42295503211991,95044.0090497737,0.0,1.0
2024-08-06,2.51,2.56,2.5,2.53,80829,2.37563169164882,2.42295503211991,2.3661670235546,2.39456102783726,85400.7760180996,0.0,1.0
2024-08-07,2.5,2.5496,2.5,2.53,107433,2.3661670235546,2.41311177730193,2.3661670235546,2.39456102783726,113509.527149321,0.0,1.0
2024-08-08,2.49,2.56,2.46,2.54,101161,2.35670235546039,2.42295503211991,2.32830835117773,2.40402569593148,106882.776018099,0.0,1.0
2024-08-09,2.51,2.57,2.45,2.5,106396,2.37563169164882,2.43241970021413,2.31884368308351,2.3661670235546,112413.873303168,0.0,1.0
2024-08-12,2.54,2.55,2.5,2.54,37051,2.40402569593148,2.4134903640257,2.3661670235546,2.40402569593148,39146.6447963801,0.0,1.0
2024-08-13,2.57,2.605,2.52,2.56,49526,2.43241970021413,2.4655460385439,2.38509635974304,2.42295503211991,52327.2443438915,0.0,1.0
2024-08-14,2.58,2.6,2.55,2.56,48998,2.44188436830835,2.46081370449679,2.4134903640257,2.42295503211991,51769.3800904978,0.0,1.0
2024-08-15,2.61,2.71,2.5601,2.57,81826,2.47027837259101,2.56492505353319,2.42304967880086,2.43241970021413,86454.1674208144,0.0,1.0
2024-08-16,2.67,2.71,2.59,2.63,58232,2.52706638115632,2.56492505353319,2.45134903640257,2.48920770877944,61525.665158371,0.0,1.0
2024-08-19,2.77,2.838,2.67,2.67,64141,2.6217130620985,2.68607280513919,2.52706638115632,2.52706638115632,67768.8846153846,0.0,1.0
2024-08-20,2.75,2.79,2.71,2.7889,58698,2.60278372591006,2.64064239828694,2.56492505353319,2.63960128479657,62018.0226244345,0.0,1.0
2024-08-21,2.81,2.889,2.74,2.74,71447,2.65957173447537,2.7343426124197,2.59331905781585,2.59331905781585,75488.1199095024,0.0,1.0
2024-08-22,2.76,2.85,2.755,2.83,75109,2.61224839400428,2.69743040685225,2.60751605995717,2.67850107066381,79357.2466063349,0.0,1.0
2024-08-23,2.85,2.8906,2.7801,2.795,177389,2.69743040685225,2.73585695931478,2.63127237687366,2.64537473233405,187422.314479638,0.0,1.0
2024-08-26,2.8,2.87,2.77,2.81,130230,2.65010706638116,2.71635974304069,2.6217130620985,2.65957173447537,137595.950226244,0.0,1.0
2024-08-27,2.84,2.85,2.79,2.8,110349,2.68796573875803,2.69743040685225,2.64064239828694,2.65010706638116,116590.459276018,0.0,1.0
2024-08-28,2.8,2.86,2.8,2.83,61429,2.65010706638116,2.70689507494647,2.65010706638116,2.67850107066381,64903.4909502262,0.0,1.0
2024-08-29,2.81,2.87,2.8,2.81,183472,2.65957173447537,2.71635974304069,2.65010706638116,2.65957173447537,193849.375565611,0.0,1.0
2024-08-30,2.79,2.86,2.77,2.82,89193,2.64064239828694,2.70689507494647,2.6217130620985,2.66903640256959,94237.8529411764,0.0,1.0
2024-09-03,2.78,2.84,2.71,2.79,1099984,2.63117773019272,2.68796573875803,2.56492505353319,2.64064239828694,1162200.28959276,0.0,1.0
2024-09-04,2.76,2.8,2.72,2.785,279590,2.61224839400428,2.65010706638116,2.57438972162741,2.63591006423983,295403.91402715,0.0,1.0
2024-09-05,2.71,2.81,2.71,2.8,107585,2.56492505353319,2.65957173447537,2.56492505353319,2.65010706638116,113670.124434389,0.0,1.0
2024-09-06,2.79,2.79,2.7,2.75,141485,2.64064239828694,2.64064239828694,2.55546038543897,2.60278372591006,149487.545248869,0.0,1.0
2024-09-09,2.69,2.83,2.68,2.79,196089,2.54599571734475,2.67850107066381,2.53653104925054,2.64064239828694,207180.006787331,0.0,1.0
2024-09-10,2.68,2.745,2.675,2.69,84944,2.53653104925054,2.59805139186295,2.53179871520343,2.54599571734475,89748.5248868777,0.0,1.0
2024-09-11,2.66,2.725,2.66,2.71,165045,2.5176017130621,2.57912205567452,2.5176017130621,2.56492505353319,174380.124434389,0.0,1.0
2024-09-12,2.69,2.7385,2.67,2.73,150966,2.54599571734475,2.59189935760171,2.52706638115632,2.58385438972163,159504.800904978,0.0,1.0
2024-09-13,2.7,2.74,2.67,2.71,237218,2.55546038543897,2.59331905781585,2.52706638115632,2.56492505353319,250635.307692308,0.0,1.0
2024-09-16,2.71,2.775,2.7,2.7,157073,2.56492505353319,2.62644539614561,2.55546038543897,2.55546038543897,165957.219457014,0.0,1.0
2024-09-17,2.71,2.78,2.71,2.74,168678,2.56492505353319,2.63117773019272,2.56492505353319,2.59331905781585,178218.610859729,0.0,1.0
2024-09-18,2.76,2.8,2.67,2.7142,806172,2.61224839400428,2.65010706638116,2.52706638115632,2.56890021413276,851769.963800906,0.0,1.0
2024-09-19,2.83,2.85,2.76,2.76,966105,2.67850107066381,2.69743040685225,2.61224839400428,2.61224839400428,1020748.9479638,0.0,1.0
2024-09-20,2.83,2.84,2.76,2.82,3155142,2.67850107066381,2.68796573875803,2.61224839400428,2.66903640256959,3333600.25791855,0.0,1.0
2024-09-23,2.82,2.84,2.75,2.8,799764,2.66903640256959,2.68796573875803,2.60278372591006,2.65010706638116,844999.520361992,0.0,1.0
2024-09-24,2.82,2.87,2.77,2.81,1099754,2.66903640256959,2.71635974304069,2.6217130620985,2.65957173447537,1161957.28054299,0.0,1.0
2024-09-25,2.8,2.85,2.77,2.83,157750,2.65010706638116,2.69743040685225,2.6217130620985,2.67850107066381,166672.511312217,0.0,1.0
2024-09-26,2.79,2.84,2.77,2.83,128679,2.64064239828694,2.68796573875803,2.6217130620985,2.67850107066381,135957.2239819,0.0,1.0
2024-09-27,2.79,2.8374,2.785,2.83,305790,2.64064239828694,2.68550492505353,2.63591006423983,2.67850107066381,323085.814479638,0.0,1.0
2024-09-30,2.8,2.84,2.78,2.82,346081,2.65010706638116,2.68796573875803,2.63117773019272,2.66903640256959,365655.71719457,0.0,1.0
2024-10-01,2.75,2.83,2.72,2.8,923258,2.60278372591006,2.67850107066381,2.57438972162741,2.65010706638116,975478.475113124,0.0,1.0
2024-10-02,2.73,2.78,2.73,2.76,644727,2.58385438972163,2.63117773019272,2.58385438972163,2.61224839400428,681193.459276017,0.0,1.0
2024-10-03,2.73,2.77,2.72,2.75,303808,2.58385438972163,2.6217130620985,2.57438972162741,2.60278372591006,320991.71040724,0.0,1.0
2024-10-04,2.77,2.81,2.735,2.74,909561,2.6217130620985,2.65957173447537,2.58858672376874,2.59331905781585,961006.757918552,0.0,1.0
2024-10-07,2.76,2.785,2.73,2.76,275093,2.61224839400428,2.63591006423983,2.58385438972163,2.61224839400428,290652.55882353,0.0,1.0
2024-10-08,2.71,2.79,2.71,2.75,566948,2.56492505353319,2.64064239828694,2.56492505353319,2.60278372591006,599015.194570136,0.0,1.0
2024-10-09,2.7,2.765,2.69,2.74,763179,2.55546038543897,2.61698072805139,2.54599571734475,2.59331905781585,806345.233031675,0.0,1.0
2024-10-10,2.68,2.73,2.66,2.7,469454,2.53653104925054,2.58385438972163,2.5176017130621,2.55546038543897,496006.828054298,0.0,1.0
2024-10-11,2.72,2.77,2.69,2.69,845452,2.57438972162741,2.6217130620985,2.54599571734475,2.54599571734475,893271.683257918,0.0,1.0
2024-10-14,2.77,2.81,2.73,2.73,278725,2.6217130620985,2.65957173447537,2.58385438972163,2.58385438972163,294489.988687783,0.0,1.0
2024-10-15,2.83,2.87,2.76,2.76,834843,2.67850107066381,2.71635974304069,2.61224839400428,2.61224839400428,882062.626696833,0.0,1.0
2024-10-16,2.84,2.94,2.815,2.84,372681,2.68796573875803,2.78261241970021,2.66430406852248,2.68796573875803,393760.242081448,0.0,1.0
2024-10-17,2.86,2.87,2.83,2.86,101632,2.70689507494647,2.71635974304069,2.67850107066381,2.70689507494647,107380.416289593,0.0,1.0
2024-10-18,2.82,2.905,2.78,2.86,246410,2.66903640256959,2.74948608137045,2.63117773019272,2.70689507494647,260347.21719457,0.0,1.0
2024-10-21,2.83,2.86,2.785,2.8,408051,2.67850107066381,2.70689507494647,2.63591006423983,2.65010706638116,431130.807692308,0.0,1.0
2024-10-22,2.82,2.865,2.81,2.84,373892,2.66903640256959,2.71162740899358,2.65957173447537,2.68796573875803,395039.737556562,0.0,1.0
2024-10-23,2.83,2.88,2.82,2.82,432140,2.67850107066381,2.7258244111349,2.66903640256959,2.66903640256959,456582.307692308,0.0,1.0
2024-10-24,2.9,2.9,2.83,2.83,287422,2.74475374732334,2.74475374732334,2.67850107066381,2.67850107066381,303678.900452489,0.0,1.0
2024-10-25,2.94,2.97,2.8601,2.89,462067,2.78261241970021,2.81100642398287,2.70698972162741,2.73528907922912,488202.011312218,0.0,1.0
2024-10-28,2.93,2.98,2.91,2.95,417404,2.773147751606,2.82047109207709,2.75421841541756,2.79207708779443,441012.823529411,0.0,1.0
2024-10-29,2.96,3.03,2.9,2.93,451661,2.80154175588865,2.86779443254818,2.74475374732334,2.773147751606,477207.436651584,0.0,1.0
2024-10-30,2.88,3.09,2.8,3.09,1879256,2.7258244111349,2.92458244111349,2.65010706638116,2.92458244111349,1985548.760181,0.0,1.0
2024-10-31,2.8,2.96,2.79,2.9,565206,2.65010706638116,2.80154175588865,2.64064239828694,2.74475374732334,597174.66515837,0.0,1.0
2024-11-01,2.77,2.84,2.73,2.81,807041,2.6217130620985,2.68796573875803,2.58385438972163,2.65957173447537,852688.115384616,0.0,1.0
2024-11-04,2.75,2.81,2.73,2.8,673528,2.60278372591006,2.65957173447537,2.58385438972163,2.65010706638116,711623.475113123,0.0,1.0
2024-11-05,2.78,2.835,2.73,2.77,718650,2.63117773019272,2.68323340471092,2.58385438972163,2.6217130620985,759297.624434389,0.0,1.0
2024-11-06,3.21,3.215,2.9,2.9,1216546,3.03815845824411,3.04289079229122,2.74475374732334,2.74475374732334,1285355.16289593,0.0,1.0
2024-11-07,3.12,3.225,3.11,3.14,237631,2.95297644539615,3.05235546038544,2.94351177730193,2.97190578158458,251071.667420814,0.0,1.0
2024-11-08,3.22,3.23,3.06,3.1,284751,3.04762312633833,3.05708779443255,2.89618843683084,2.93404710920771,300856.825791855,0.0,1.0
2024-11-11,3.55,3.62,3.27,3.27,619470,3.35995717344754,3.42620985010707,3.09494646680942,3.09494646680942,654507.895927601,0.0,1.0
2024-11-12,3.6,3.68,3.545,3.55,471473,3.40728051391863,3.48299785867238,3.35522483940043,3.35995717344754,498140.024886878,0.0,1.0
2024-11-13,3.6,3.68,3.5979,3.64,287746,3.40728051391863,3.48299785867238,3.40529293361884,3.4451391862955,304021.226244344,0.0,1.0
2024-11-14,3.54,3.635,3.4907,3.62,233921,3.35049250535332,3.44040685224839,3.30383169164882,3.42620985010707,247151.825791855,0.0,1.0
2024-11-15,3.45,3.58,3.415,3.53,230526,3.26531049250535,3.38835117773019,3.23218415417559,3.3410278372591,243564.800904978,0.0,1.0
2024-11-18,3.45,3.51,3.42,3.48,181767,3.26531049250535,3.32209850107066,3.2369164882227,3.29370449678801,192047.938914027,0.0,1.0
2024-11-19,3.58,3.59,3.42,3.43,549541,3.38835117773019,3.39781584582441,3.2369164882227,3.24638115631692,580623.635746607,0.0,1.0
2024-11-20,3.56,3.6,3.5,3.58,283109,3.36942184154176,3.40728051391863,3.31263383297645,3.38835117773019,299121.952488687,0.0,1.0
2024-11-21,3.6,3.69,3.56,3.56,583034,3.40728051391863,3.49246252676659,3.36942184154176,3.36942184154176,616011.036199095,0.0,1.0
2024-11-22,3.55,3.65,3.53,3.64,346796,3.35995717344754,3.45460385438972,3.3410278372591,3.4451391862955,366411.15837104,0.0,1.0
2024-11-25,3.55,3.63,3.54,3.57,216963,3.35995717344754,3.43567451820128,3.35049250535332,3.37888650963597,229234.662895927,0.0,1.0
2024-11-26,3.5,3.54,3.46,3.52,114999,3.31263383297645,3.35049250535332,3.27477516059957,3.33156316916488,121503.468325792,0.0,1.0
2024-11-27,3.46,3.51,3.46,3.48,123958,3.27477516059957,3.32209850107066,3.27477516059957,3.29370449678801,130969.199095023,0.0,1.0
2024-11-29,3.53,3.56,3.48,3.48,132580,3.3410278372591,3.36942184154176,3.29370449678801,3.29370449678801,140078.868778281,0.0,1.0
2024-12-02,3.55,3.605,3.515,3.56,496768,3.35995717344754,3.41201284796574,3.32683083511777,3.36942184154176,524865.737556561,0.0,1.0
2024-12-03,3.51,3.57,3.47,3.52,182206,3.32209850107066,3.37888650963597,3.28423982869379,3.33156316916488,192511.769230769,0.0,1.0
2024-12-04,3.44,3.6099,3.43,3.55,115377,3.25584582441113,3.41665053533191,3.24638115631692,3.35995717344754,121902.84841629,0.0,1.0
2024-12-05,3.45,3.53,3.425,3.45,161425,3.26531049250535,3.3410278372591,3.24164882226981,3.26531049250535,170555.373303168,0.0,1.0
2024-12-06,3.45,3.47,3.39,3.44,188617,3.26531049250535,3.28423982869379,3.20852248394004,3.25584582441113,199285.382352941,0.0,1.0
2024-12-09,3.48,3.58,3.4365,3.45,184595,3.29370449678801,3.38835117773019,3.25253319057816,3.26531049250535,195035.893665158,0.0,1.0
2024-12-10,3.43,3.5,3.43,3.46,154780,3.24638115631692,3.31263383297645,3.24638115631692,3.27477516059957,163534.524886878,0.0,1.0
2024-12-11,3.41,3.49,3.41,3.47,108071,3.22745182012848,3.30316916488223,3.22745182012848,3.28423982869379,114183.613122172,0.0,1.0
2024-12-12,3.36,3.4516,3.36,3.41,138810,3.18012847965739,3.26682483940043,3.18012847965739,3.22745182012848,146661.244343891,0.0,1.0
2024-12-13,3.34,3.39,3.32,3.35,196151,3.16119914346895,3.20852248394004,3.14226980728051,3.17066381156317,207245.513574661,0.0,1.0
2024-12-16,3.35,3.36,3.3,3.34,193563,3.17066381156317,3.18012847965739,3.12334047109208,3.16119914346895,204511.133484163,0.0,1.0
2024-12-17,3.22,3.36,3.215,3.36,232781,3.04762312633833,3.18012847965739,3.04289079229122,3.18012847965739,245947.346153846,0.0,1.0
2024-12-18,3.16,3.25,3.13,3.23,234090,2.99083511777302,3.07601713062098,2.96244111349036,3.05708779443255,247330.384615385,0.0,1.0
2024-12-19,3.13,3.28,3.09,3.2,215766,2.96244111349036,3.10441113490364,2.92458244111349,3.02869379014989,227969.959276018,0.0,1.0
2024-12-20,3.23,3.25,3.09,3.1,413243,3.05708779443255,3.07601713062098,2.92458244111349,2.93404710920771,436616.472850678,0.0,1.0
2024-12-23,3.14,3.25,3.125,3.23,210849,2.97190578158458,3.07601713062098,2.95770877944325,3.05708779443255,222774.84841629,0.0,1.0
2024-12-24,3.16,3.17,3.1,3.14,45263,2.99083511777302,3.00029978586724,2.93404710920771,2.97190578158458,47823.1244343891,0.0,1.0
2024-12-26,3.2,3.23,3.13,3.17,156063,3.02869379014989,3.05708779443255,2.96244111349036,3.00029978586724,164890.092760181,0.0,1.0
2024-12-27,3.19,3.21,3.155,3.19,119819,3.01922912205567,3.03815845824411,2.98610278372591,3.01922912205567,126596.092760181,0.0,1.0
2024-12-30,3.19,3.21,3.16,3.18,122708,3.01922912205567,3.03815845824411,2.99083511777302,3.00976445396146,129648.497737557,0.0,1.0
2024-12-31,3.22,3.25,3.165,3.17,405151,3.04762312633833,3.07601713062098,2.99556745182013,3.00029978586724,428066.780542986,0.0,1.0
2025-01-02,3.3,3.32,3.23,3.24,379898,3.12334047109208,3.14226980728051,3.05708779443255,3.06655246252677,401385.443438914,0.0,1.0
2025-01-03,3.37,3.39,3.21,3.3,289926,3.18959314775161,3.20852248394004,3.03815845824411,3.12334047109208,306324.529411764,0.0,1.0
2025-01-06,3.34,3.48,3.34,3.4,222372,3.16119914346895,3.29370449678801,3.16119914346895,3.21798715203426,234949.601809955,0.0,1.0
2025-01-07,3.34,3.39,3.275,3.39,102732,3.16119914346895,3.20852248394004,3.09967880085653,3.20852248394004,108542.633484163,0.0,1.0
2025-01-08,3.28,3.34,3.24,3.3,159227,3.10441113490364,3.16119914346895,3.06655246252677,3.12334047109208,168233.052036199,0.0,1.0
2025-01-10,3.17,3.24,3.15,3.24,217857,3.00029978586724,3.06655246252677,2.9813704496788,3.06655246252677,230179.228506787,0.0,1.0
2025-01-13,3.18,3.2,3.15,3.16,102759,3.00976445396146,3.02869379014989,2.9813704496788,2.99083511777302,108571.160633484,0.0,1.0
2025-01-14,3.22,3.27,3.19,3.23,158597,3.04762312633833,3.09494646680942,3.01922912205567,3.05708779443255,167567.418552036,0.0,1.0
2025-01-15,3.32,3.35,3.261,3.27,339295,3.14226980728051,3.17066381156317,3.08642826552463,3.09494646680942,358485.893665159,0.0,1.0
2025-01-16,3.37,3.43,3.31,3.31,302826,3.18959314775161,3.24638115631692,3.1328051391863,3.1328051391863,319954.167420814,0.0,1.0
2025-01-17,3.33,3.38,3.32,3.38,289040,3.15173447537473,3.19905781584582,3.14226980728051,3.19905781584582,305388.416289593,0.0,1.0
2025-01-21,3.36,3.43,3.34,3.35,184471,3.18012847965739,3.24638115631692,3.16119914346895,3.17066381156317,194904.880090498,0.0,1.0
2025-01-22,3.32,3.38,3.3015,3.36,119942,3.14226980728051,3.19905781584582,3.12476017130621,3.18012847965739,126726.049773756,0.0,1.0
2025-01-23,3.38,3.425,3.3,3.33,223690,3.19905781584582,3.24164882226981,3.12334047109208,3.15173447537473,236342.149321267,0.0,1.0
2025-01-24,3.4,3.4399,3.32,3.38,135815,3.21798715203426,3.25575117773019,3.14226980728051,3.19905781584582,143496.843891403,0.0,1.0
2025-01-27,3.37,3.435,3.32,3.32,179746,3.18959314775161,3.25111349036403,3.14226980728051,3.14226980728051,189912.628959276,0.0,1.0
2025-01-28,3.39,3.42,3.33,3.39,58410,3.20852248394004,3.2369164882227,3.15173447537473,3.20852248394004,61713.7330316743,0.0,1.0
2025-01-29,3.39,3.4352,3.38,3.41,321000,3.20852248394004,3.25130278372591,3.19905781584582,3.22745182012848,339156.108597285,0.0,1.0
2025-01-30,3.37,3.46,3.32,3.45,78068,3.18959314775161,3.27477516059957,3.14226980728051,3.26531049250535,82483.6108597284,0.0,1.0
2025-01-31,3.37,3.45,3.32,3.45,143560,3.18959314775161,3.26531049250535,3.14226980728051,3.26531049250535,151679.909502262,0.0,1.0
2025-02-03,3.35,3.39,3.26,3.32,168314,3.17066381156317,3.20852248394004,3.0854817987152,3.14226980728051,177834.022624434,0.0,1.0
2025-02-04,3.48,3.53,3.3,3.33,145024,3.29370449678801,3.3410278372591,3.12334047109208,3.15173447537473,153226.714932127,0.0,1.0
2025-02-05,3.52,3.55,3.46,3.52,222125,3.33156316916488,3.35995717344754,3.27477516059957,3.33156316916488,234688.63122172,0.0,1.0
2025-02-06,3.58,3.63,3.41,3.5,201861,3.38835117773019,3.43567451820128,3.22745182012848,3.31263383297645,213278.477375566,0.0,1.0
2025-02-07,3.55,3.61,3.45,3.58,137889,3.35995717344754,3.41674518201285,3.26531049250535,3.38835117773019,145688.15158371,0.0,1.0
2025-02-10,3.52,3.59,3.51,3.59,105503,3.33156316916488,3.39781584582441,3.32209850107066,3.39781584582441,111470.364253394,0.0,1.0
2025-02-11,3.56,3.62,3.44,3.48,158433,3.36942184154176,3.42620985010707,3.25584582441113,3.29370449678801,167394.142533936,0.0,1.0
2025-02-12,3.57,3.61,3.51,3.51,131308,3.37888650963597,3.41674518201285,3.32209850107066,3.32209850107066,138734.923076923,0.0,1.0
2025-02-13,3.79,3.83,3.58,3.59,261319,3.58710920770878,3.62496788008565,3.38835117773019,3.39781584582441,276099.486425339,0.0,1.0
2025-02-14,3.79,3.825,3.69,3.73,234897,3.58710920770878,3.62023554603854,3.49246252676659,3.53032119914347,248183.029411765,0.0,1.0
2025-02-18,3.73,3.81,3.73,3.8,99130,3.53032119914347,3.60603854389722,3.53032119914347,3.596573875803,104736.900452489,0.0,1.0
2025-02-19,3.7,3.7404,3.66,3.71,179682,3.50192719486081,3.54016445396146,3.46406852248394,3.51139186295503,189845.009049774,0.0,1.0
2025-02-20,3.62,3.75,3.57,3.75,224192,3.42620985010707,3.54925053533191,3.37888650963597,3.54925053533191,236872.542986425,0.0,1.0
2025-02-21,3.56,3.63,3.56,3.63,206180,3.36942184154176,3.43567451820128,3.36942184154176,3.43567451820128,217841.764705882,0.0,1.0
2025-02-24,3.6,3.655,3.58,3.62,209468,3.40728051391863,3.45933618843683,3.38835117773019,3.42620985010707,221315.737556561,0.0,1.0
2025-02-25,3.6,3.645,3.565,3.6,253526,3.40728051391863,3.44987152034261,3.37415417558887,3.40728051391863,267865.705882353,0.0,1.0
2025-02-26,3.61,3.62,3.56,3.6,245206,3.41674518201285,3.42620985010707,3.36942184154176,3.40728051391863,259075.117647059,0.0,1.0
2025-02-27,3.6,3.63,3.57,3.6,142082,3.40728051391863,3.43567451820128,3.37888650963597,3.40728051391863,150118.312217195,0.0,1.0
2025-02-28,3.67,3.7,3.6,3.61,207995,3.47353319057816,3.50192719486081,3.40728051391863,3.41674518201285,219759.423076923,0.0,1.0
2025-03-03,3.62,3.78,3.62,3.65,517135,3.42620985010707,3.57764453961456,3.42620985010707,3.45460385438972,546384.71719457,0.0,1.0
2025-03-04,3.5,3.63,3.46,3.6,261066,3.31263383297645,3.43567451820128,3.27477516059957,3.40728051391863,275832.176470588,0.0,1.0
2025-03-05,3.46,3.53,3.45,3.5,314386,3.27477516059957,3.3410278372591,3.26531049250535,3.31263383297645,332168.013574661,0.0,1.0
2025-03-06,3.42,3.49,3.4,3.45,205780,3.2369164882227,3.30316916488223,3.21798715203426,3.26531049250535,217419.140271493,0.0,1.0
2025-03-07,3.43,3.46,3.36,3.4,433990,3.24638115631692,3.27477516059957,3.18012847965739,3.21798715203426,458536.945701357,0.0,1.0
2025-03-10,3.26,3.419,3.255,3.41,351425,3.0854817987152,3.23597002141328,3.08074946466809,3.22745182012848,371301.979638009,0.0,1.0
2025-03-11,3.25,3.33,3.21,3.26,222141,3.07601713062098,3.15173447537473,3.03815845824411,3.0854817987152,234705.536199095,0.0,1.0
2025-03-12,3.26,3.33,3.23,3.27,331031,3.0854817987152,3.15173447537473,3.05708779443255,3.09494646680942,349754.472850679,0.0,1.0
2025-03-13,3.23,3.29,3.21,3.27,132419,3.05708779443255,3.11387580299786,3.03815845824411,3.09494646680942,139908.762443439,0.0,1.0
2025-03-14,3.25,3.3,3.25,3.25,160960,3.07601713062098,3.12334047109208,3.07601713062098,3.07601713062098,170064.07239819,0.0,1.0
2025-03-17,3.25,3.31,3.25,3.25,159825,3.07601713062098,3.1328051391863,3.07601713062098,3.07601713062098,168864.875565611,0.0,1.0
2025-03-18,3.27,3.29,3.24,3.25,125027,3.09494646680942,3.11387580299786,3.06655246252677,3.07601713062098,132098.662895928,0.0,1.0
2025-03-19,3.3,3.36,3.26,3.34,369212,3.12334047109208,3.18012847965739,3.0854817987152,3.16119914346895,390095.031674208,0.0,1.0
2025-03-20,3.33,3.375,3.28,3.28,250216,3.15173447537473,3.19432548179872,3.10441113490364,3.10441113490364,264368.488687783,0.0,1.0
2025-03-21,3.32,3.33,3.3,3.3,238652,3.14226980728051,3.15173447537473,3.12334047109208,3.12334047109208,252150.416289593,0.0,1.0
2025-03-24,3.39,3.41,3.33,3.33,114460,3.20852248394004,3.22745182012848,3.15173447537473,3.15173447537473,120933.981900453,0.0,1.0
2025-03-25,3.34,3.415,3.34,3.405,95782,3.16119914346895,3.23218415417559,3.16119914346895,3.22271948608137,101199.533936652,0.0,1.0
2025-03-26,3.33,3.41,3.33,3.34,89085,3.15173447537473,3.22745182012848,3.15173447537473,3.16119914346895,94123.7443438915,0.0,1.0
2025-03-27,3.31,3.34,3.3,3.33,125626,3.1328051391863,3.16119914346895,3.12334047109208,3.15173447537473,132731.542986425,0.0,1.0
2025-03-28,3.28,3.31,3.265,3.31,174067,3.10441113490364,3.1328051391863,3.09021413276231,3.1328051391863,183912.418552036,0.0,1.0
2025-03-31,3.26,3.28,3.25,3.25,88878,3.0854817987152,3.10441113490364,3.07601713062098,3.07601713062098,93905.0361990951,0.0,1.0
2025-04-01,3.2,3.3126,3.2,3.24,231836,3.02869379014989,3.13526595289079,3.02869379014989,3.06655246252677,244948.895927602,0.0,1.0
2025-04-02,3.3,3.31,3.21,3.21,274858,3.12334047109208,3.1328051391863,3.03815845824411,3.03815845824411,290404.266968326,0.0,1.0
2025-04-03,3.11,3.355,3.11,3.2,335801,2.94351177730193,3.17539614561028,2.94351177730193,3.02869379014989,354794.269230769,0.0,1.0
2025-04-04,3.05,3.08,2.975,3.06,393489,2.88672376873662,2.91511777301927,2.81573875802998,2.89618843683084,415745.165158371,0.0,1.0
2025-04-07,3.02,3.09,2.92,2.97,166786,2.85832976445396,2.92458244111349,2.76368308351178,2.81100642398287,176219.597285068,0.0,1.0
2025-04-08,3.04,3.2,3.015,3.07,201223,2.8772591006424,3.02869379014989,2.85359743040685,2.90565310492505,212604.391402715,0.0,1.0
2025-04-09,3.17,3.23,2.98,3.03,198584,3.00029978586724,3.05708779443255,2.82047109207709,2.86779443254818,209816.126696832,0.0,1.0
2025-04-10,3.1,3.19,3.02,3.14,169339,2.93404710920771,3.01922912205567,2.85832976445396,2.97190578158458,178916.997737556,0.0,1.0
2025-04-11,3.05,3.12,3.0298,3.09,136981,2.88672376873662,2.95297644539615,2.8676051391863,2.92458244111349,144728.794117647,0.0,1.0
2025-04-14,3.1,3.135,3.056,3.09,141103,2.93404710920771,2.96717344753747,2.89240256959315,2.92458244111349,149083.938914027,0.0,1.0
2025-04-15,3.12,3.19,3.12,3.12,58022,2.95297644539615,3.01922912205567,2.95297644539615,2.95297644539615,61303.7873303167,0.0,1.0
2025-04-16,3.07,3.14,3.06,3.12,104613,2.90565310492505,2.97190578158458,2.89618843683084,2.95297644539615,110530.024886878,0.0,1.0
2025-04-17,3.13,3.17,3.1,3.1,220331,2.96244111349036,3.00029978586724,2.93404710920771,2.93404710920771,232793.160633484,0.0,1.0
2025-04-21,3.11,3.14,3.06,3.12,87592,2.94351177730193,2.97190578158458,2.89618843683084,2.95297644539615,92546.2986425338,0.0,1.0
2025-04-22,3.18,3.22,3.1,3.1,204438,3.00976445396146,3.04762312633833,2.93404710920771,2.93404710920771,216001.235294117,0.0,1.0
2025-04-23,3.35,3.37,3.24,3.24,180589,3.17066381156317,3.18959314775161,3.06655246252677,3.06655246252677,190803.309954751,0.0,1.0
2025-04-24,3.43,3.43,3.33,3.33,136664,3.24638115631692,3.24638115631692,3.15173447537473,3.15173447537473,144393.864253394,0.0,1.0
2025-04-25,3.55,3.58,3.39,3.48,288480,3.35995717344754,3.38835117773019,3.20852248394004,3.29370449678801,304796.742081448,0.0,1.0
2025-04-28,3.55,3.555,3.47,3.52,168170,3.35995717344754,3.36468950749465,3.28423982869379,3.33156316916488,177681.877828054,0.0,1.0
2025-04-29,3.54,3.56,3.475,3.55,88650,3.35049250535332,3.36942184154176,3.2889721627409,3.35995717344754,93664.1402714932,0.0,1.0
2025-04-30,3.43,3.485,3.405,3.48,150378,3.24638115631692,3.29843683083512,3.22271948608137,3.29370449678801,158883.542986425,0.0,1.0
2025-05-01,3.48,3.54,3.455,3.53,103782,3.29370449678801,3.35049250535332,3.27004282655246,3.3410278372591,109652.022624434,0.0,1.0
2025-05-02,3.54,3.575,3.4932,3.51,165559,3.35049250535332,3.38361884368308,3.30619785867238,3.32209850107066,174923.196832579,0.0,1.0
2025-05-05,3.5,3.55,3.5,3.53,91272,3.31263383297645,3.35995717344754,3.31263383297645,3.3410278372591,96434.4434389139,0.0,1.0
2025-05-06,3.47,3.515,3.45,3.485,80178,3.28423982869379,3.32683083511777,3.26531049250535,3.29843683083512,84712.9547511312,0.0,1.0
2025-05-07,3.49,3.5,3.44,3.5,134886,3.30316916488223,3.31263383297645,3.25584582441113,3.31263383297645,142515.298642534,0.0,1.0
2025-05-08,3.56,3.6,3.5,3.515,484562,3.36942184154176,3.40728051391863,3.31263383297645,3.32683083511777,511969.352941176,0.0,1.0
2025-05-09,3.55,3.55,3.51,3.55,77446,3.35995717344754,3.35995717344754,3.32209850107066,3.35995717344754,81826.4298642533,0.0,1.0
2025-05-12,3.57,3.66,3.55,3.6,128109,3.37888650963597,3.46406852248394,3.35995717344754,3.40728051391863,135354.984162896,0.0,1.0
2025-05-13,3.51,3.585,3.5,3.5601,111239,3.32209850107066,3.3930835117773,3.31263383297645,3.3695164882227,117530.798642534,0.0,1.0
2025-05-14,3.52,3.555,3.5,3.5,106008,3.33156316916488,3.36468950749465,3.31263383297645,3.31263383297645,112003.92760181,0.0,1.0
2025-05-15,3.52,3.555,3.49,3.525,92882,3.33156316916488,3.36468950749465,3.30316916488223,3.33629550321199,98135.5067873304,0.0,1.0
2025-05-16,3.47,3.52,3.44,3.49,239707,3.28423982869379,3.33156316916488,3.25584582441113,3.30316916488223,253265.088235294,0.0,1.0
2025-05-19,3.54,3.55,3.45,3.45,121984,3.35049250535332,3.35995717344754,3.26531049250535,3.26531049250535,128883.547511312,0.0,1.0
2025-05-20,3.5,3.61,3.485,3.55,109381,3.31263383297645,3.41674518201285,3.29843683083512,3.35995717344754,115567.708144796,0.0,1.0
2025-05-21,3.45,3.52,3.43,3.49,116868,3.26531049250535,3.33156316916488,3.24638115631692,3.30316916488223,123478.180995475,0.0,1.0
2025-05-22,3.45,3.47,3.415,3.435,135044,3.26531049250535,3.28423982869379,3.23218415417559,3.25111349036403,142682.235294118,0.0,1.0
2025-05-23,3.43,3.46,3.41,3.41,161903,3.24638115631692,3.27477516059957,3.22745182012848,3.22745182012848,171060.409502262,0.0,1.0
2025-05-27,3.47,3.505,3.41,3.45,150159,3.28423982869379,3.31736616702355,3.22745182012848,3.26531049250535,158652.156108597,0.0,1.0
2025-05-28,3.51,3.57,3.4423,3.455,357082,3.32209850107066,3.37888650963597,3.2580226980728,3.27004282655246,377278.945701358,0.0,1.0
2025-05-29,3.51,3.535,3.481,3.5298,390733,3.32209850107066,3.34576017130621,3.29465096359743,3.34083854389722,412833.28280543,0.0,1.0
2025-05-30,3.47,3.53,3.425,3.5,331250,3.28423982869379,3.3410278372591,3.24164882226981,3.31263383297645,349985.859728507,0.0,1.0
2025-06-02,3.47,3.505,3.44,3.45,113224,3.28423982869379,3.31736616702355,3.25584582441113,3.26531049250535,119628.07239819,0.0,1.0
2025-06-03,3.43,3.51,3.43,3.48,195606,3.24638115631692,3.32209850107066,3.24638115631692,3.29370449678801,206669.687782805,0.0,1.0
2025-06-04,3.41,3.455,3.37,3.44,183233,3.22745182012848,3.27004282655246,3.18959314775161,3.25584582441113,193596.857466063,0.0,1.0
2025-06-05,3.39,3.41,3.37,3.39,142991,3.20852248394004,3.22745182012848,3.18959314775161,3.20852248394004,151078.726244344,0.0,1.0
2025-06-06,3.42,3.48,3.4,3.41,167405,3.2369164882227,3.29370449678801,3.21798715203426,3.22745182012848,176873.608597285,0.0,1.0
2025-06-09,3.41,3.455,3.395,3.43,238619,3.22745182012848,3.27004282655246,3.21325481798715,3.24638115631692,252115.549773756,0.0,1.0
2025-06-10,3.4,3.44,3.38,3.41,119558,3.21798715203426,3.25584582441113,3.19905781584582,3.22745182012848,126320.330316742,0.0,1.0
2025-06-11,3.4,3.44,3.39,3.41,179591,3.21798715203426,3.25584582441113,3.20852248394004,3.22745182012848,189748.86199095,0.0,1.0
2025-06-12,3.43,3.43,3.39,3.39,91226,3.24638115631692,3.24638115631692,3.20852248394004,3.20852248394004,96385.8416289592,0.0,1.0
2025-06-13,3.33,3.4,3.33,3.4,260012,3.15173447537473,3.21798715203426,3.15173447537473,3.21798715203426,274718.561085973,0.0,1.0
2025-06-16,3.33,3.4,3.33,3.36,248793,3.15173447537473,3.21798715203426,3.15173447537473,3.18012847965739,262865.002262444,0.0,1.0
2025-06-17,3.29,3.37,3.285,3.34,583157,3.11387580299786,3.18959314775161,3.10914346895075,3.16119914346895,616140.993212669,0.0,1.0
2025-06-18,3.32,3.38,3.29,3.29,203104,3.14226980728051,3.19905781584582,3.11387580299786,3.11387580299786,214591.78280543,0.0,1.0
2025-06-20,3.29,3.3683,3.29,3.34,228921,3.11387580299786,3.18798415417559,3.11387580299786,3.16119914346895,241869.020361991,0.0,1.0
2025-06-23,3.26,3.34,3.25,3.29,441936,3.0854817987152,3.16119914346895,3.07601713062098,3.11387580299786,466932.380090498,0.0,1.0
2025-06-24,3.29,3.33,3.26,3.28,316859,3.11387580299786,3.15173447537473,3.0854817987152,3.10441113490364,334780.889140271,0.0,1.0
2025-06-25,3.27,3.305,3.25,3.29,350428,3.09494646680942,3.12807280513919,3.07601713062098,3.11387580299786,370248.588235294,0.0,1.0
2025-06-26,3.34,3.39,3.26,3.27,375343,3.16119914346895,3.20852248394004,3.0854817987152,3.09494646680942,396572.807692308,0.0,1.0
2025-06-27,3.64,3.7,3.33,3.35,14299699,3.4451391862955,3.50192719486081,3.15173447537473,3.17066381156317,15108505.5045249,0.0,1.0
2025-06-30,3.59,3.63,3.485,3.52,2745903,3.39781584582441,3.43567451820128,3.29843683083512,3.33156316916488,2901214.25565611,0.0,1.0
2025-07-01,3.58,3.63,3.53,3.59,3330376,3.38835117773019,3.43567451820128,3.3410278372591,3.39781584582441,3518745.68325792,0.0,1.0
2025-07-02,3.51,3.6,3.49,3.58,754542,3.32209850107066,3.40728051391863,3.30316916488223,3.38835117773019,797219.714932128,0.0,1.0
2025-07-03,3.59,3.6,3.52,3.52,283845,3.39781584582441,3.40728051391863,3.33156316916488,3.33156316916488,299899.581447964,0.0,1.0
2025-07-07,3.6,3.675,3.52,3.57,516154,3.40728051391863,3.47826552462527,3.33156316916488,3.37888650963597,545348.230769231,0.0,1.0
2025-07-08,3.59,3.6226,3.57,3.59,325011,3.39781584582441,3.42867066381156,3.37888650963597,3.39781584582441,343393.975113122,0.0,1.0
2025-07-09,3.59,3.63,3.55,3.63,382857,3.39781584582441,3.43567451820128,3.35995717344754,3.43567451820128,404511.807692308,0.0,1.0
2025-07-10,3.58,3.6,3.56,3.58,171953,3.38835117773019,3.40728051391863,3.36942184154176,3.38835117773019,181678.84841629,0.0,1.0
2025-07-11,3.55,3.59,3.54,3.59,362945,3.35995717344754,3.39781584582441,3.35049250535332,3.39781584582441,383473.563348416,0.0,1.0
2025-07-14,3.74,3.74,3.53,3.53,402023,3.53978586723769,3.53978586723769,3.3410278372591,3.3410278372591,424761.857466063,0.0,1.0
2025-07-15,3.68,3.75,3.64,3.7,344417,3.48299785867238,3.54925053533191,3.4451391862955,3.50192719486081,363897.599547511,0.0,1.0
2025-07-16,3.76,3.805,3.625,3.69,421438,3.55871520342612,3.60130620985011,3.43094218415418,3.49246252676659,445274.990950227,0.0,1.0
2025-07-17,3.97,4.05,3.81,3.84,784059,3.75747323340471,3.83319057815846,3.60603854389722,3.63443254817987,828406.228506788,0.0,1.0
2025-07-18,3.93,4.0054,3.93,4.0,389711,3.71961456102784,3.79097815845824,3.71961456102784,3.78586723768737,411753.477375565,0.0,1.0
2025-07-21,3.93,4.0,3.9,3.96,406779,3.71961456102784,3.78586723768737,3.69122055674518,3.74800856531049,429786.86199095,0.0,1.0
2025-07-22,3.95,3.98,3.88,3.91,433940,3.73854389721627,3.76693790149893,3.67229122055674,3.7006852248394,458484.117647059,0.0,1.0
2025-07-23,3.95,3.99,3.9109,3.94,313891,3.73854389721627,3.77640256959315,3.70153704496788,3.72907922912206,331645.015837104,0.0,1.0
2025-07-24,3.81,3.9,3.75,3.8,255683,3.60603854389722,3.69122055674518,3.54925053533191,3.596573875803,270144.708144796,0.0,1.0
2025-07-25,3.75,3.8,3.69,3.8,231143,3.54925053533191,3.596573875803,3.49246252676659,3.596573875803,244216.699095022,0.0,1.0
2025-07-28,3.7,3.76,3.67,3.75,201399,3.50192719486081,3.55871520342612,3.47353319057816,3.54925053533191,212790.346153846,0.0,1.0
2025-07-29,3.66,3.73,3.64,3.73,282125,3.46406852248394,3.53032119914347,3.4451391862955,3.53032119914347,298082.296380091,0.0,1.0
2025-07-30,3.61,3.715,3.575,3.66,283534,3.41674518201285,3.51612419700214,3.38361884368308,3.46406852248394,299570.990950226,0.0,1.0
2025-07-31,3.67,3.72,3.59,3.59,1240149,3.47353319057816,3.52085653104925,3.39781584582441,3.39781584582441,1310293.17420814,0.0,1.0
2025-08-01,3.41,3.65,3.4,3.61,445833,3.22745182012848,3.45460385438972,3.21798715203426,3.41674518201285,471049.798642534,0.0,1.0
2025-08-04,3.46,3.5,3.41,3.45,251140,3.27477516059957,3.31263383297645,3.22745182012848,3.26531049250535,265344.751131222,0.0,1.0
2025-08-05,3.47,3.485,3.42,3.48,265617,3.28423982869379,3.29843683083512,3.2369164882227,3.29370449678801,280640.585972851,0.0,1.0
2025-08-06,3.56,3.59,3.46,3.46,290748,3.36942184154176,3.39781584582441,3.27477516059957,3.27477516059957,307193.022624434,0.0,1.0
2025-08-07,3.61,3.6405,3.5435,3.6,256468,3.41674518201285,3.44561241970021,3.3538051391863,3.40728051391863,270974.108597285,0.0,1.0
2025-08-08,3.6,3.655,3.58,3.61,278274,3.40728051391863,3.45933618843683,3.38835117773019,3.41674518201285,294013.479638009,0.0,1.0
2025-08-11,3.66,3.66,3.585,3.61,117255,3.46406852248394,3.46406852248394,3.3930835117773,3.41674518201285,123887.070135747,0.0,1.0
2025-08-12,3.82,3.825,3.68,3.68,481384,3.61550321199143,3.62023554603854,3.48299785867238,3.48299785867238,508611.601809955,0.0,1.0
2025-08-13,3.79,3.855,3.78,3.82,187238,3.58710920770878,3.6486295503212,3.57764453961456,3.61550321199143,197828.384615385,0.0,1.0
2025-08-14,3.74,3.7966,3.685,3.77,209364,3.53978586723769,3.59335588865096,3.48773019271949,3.56817987152034,221205.85520362,0.0,1.0
2025-08-15,3.7,3.74,3.675,3.74,245330,3.50192719486081,3.53978586723769,3.47826552462527,3.53978586723769,259206.13122172,0.0,1.0
2025-08-18,3.66,3.71,3.655,3.71,259800,3.46406852248394,3.51139186295503,3.45933618843683,3.51139186295503,274494.570135747,0.0,1.0
2025-08-19,3.64,3.7,3.635,3.65,476747,3.4451391862955,3.50192719486081,3.44040685224839,3.45460385438972,503712.328054299,0.0,1.0
2025-08-20,3.69,3.695,3.65,3.65,226829,3.49246252676659,3.4971948608137,3.45460385438972,3.45460385438972,239658.694570136,0.0,1.0
2025-08-21,3.67,3.71,3.63,3.63,165550,3.47353319057816,3.51139186295503,3.43567451820128,3.43567451820128,174913.687782805,0.0,1.0
2025-08-22,3.84,3.91,3.67,3.69,1063057,3.63443254817987,3.7006852248394,3.47353319057816,3.49246252676659,1123184.65837104,0.0,1.0
2025-08-25,4.03,4.14,3.86,3.96,2585763,3.81426124197002,3.91837259100642,3.65336188436831,3.74800856531049,2732016.56334842,0.0,1.0
2025-08-26,3.88,4.09,3.87,4.06,309957,3.67229122055674,3.87104925053533,3.66282655246253,3.84265524625268,327488.504524887,0.0,1.0
2025-08-27,3.98,4.045,3.87,3.87,704582,3.76693790149893,3.82845824411135,3.66282655246253,3.66282655246253,744433.923076923,0.0,1.0
2025-08-28,3.98,4.015,3.93,4.01,297414,3.76693790149893,3.80006423982869,3.71961456102784,3.79533190578158,314236.058823529,0.0,1.0
2025-08-29,4.01,4.05,3.945,3.99,221279,3.79533190578158,3.83319057815846,3.73381156316916,3.77640256959315,233794.780542987,0.0,1.0
2025-09-02,4.05,4.05,3.96,4.0,561270,3.83319057815846,3.83319057815846,3.74800856531049,3.78586723768737,593016.040723982,0.0,1.0
2025-09-03,3.96,4.0696,3.945,4.04,121458,3.74800856531049,3.85174132762313,3.73381156316916,3.82372591006424,128327.796380091,0.0,1.0
2025-09-04,4.04,4.06,3.9637,3.97,208262,3.82372591006424,3.84265524625268,3.75151049250535,3.75747323340471,220041.524886878,0.0,1.0
2025-09-05,4.06,4.17,4.015,4.04,269470,3.84265524625268,3.94676659528908,3.80006423982869,3.82372591006424,284711.515837104,0.0,1.0
2025-09-08,4.17,4.22,4.03,4.08,325926,3.94676659528908,3.99408993576017,3.81426124197002,3.86158458244111,344360.728506787,0.0,1.0
2025-09-09,4.16,4.22,4.15,4.18,252271,3.93730192719486,3.99408993576017,3.92783725910064,3.9562312633833,266539.721719457,0.0,1.0
2025-09-10,4.13,4.2099,4.12,4.14,257737,3.90890792291221,3.98453062098501,3.89944325481799,3.91837259100642,272314.884615384,0.0,1.0
2025-09-11,4.08,4.1899,4.07,4.13,439506,3.86158458244111,3.96560128479657,3.8521199143469,3.90890792291221,464364.936651584,0.0,1.0
2025-09-12,4.12,4.15,4.05,4.06,246097,3.89944325481799,3.92783725910064,3.83319057815846,3.84265524625268,260016.51357466,0.0,1.0
2025-09-15,4.2,4.2,4.12,4.13,192570,3.97516059957173,3.97516059957173,3.89944325481799,3.90890792291221,203461.968325792,0.0,1.0
2025-09-16,4.18,4.245,4.165,4.21,271852,3.9562312633833,4.01775160599572,3.94203426124197,3.98462526766595,287228.244343891,0.0,1.0
2025-09-17,4.15,4.255,4.14,4.18,508060,3.92783725910064,4.02721627408994,3.91837259100642,3.9562312633833,536796.425339367,0.0,1.0
2025-09-18,4.34,4.35,4.15,4.18,318235,4.10766595289079,4.11713062098501,3.92783725910064,3.9562312633833,336234.71719457,0.0,1.0
2025-09-19,4.3,4.355,4.231,4.34,1268383,4.06980728051392,4.12186295503212,4.00450107066381,4.10766595289079,1340124.1199095,0.0,1.0
2025-09-22,4.29,4.31,4.2401,4.27,272824,4.0603426124197,4.07927194860814,4.01311391862955,4.04141327623126,288255.221719457,0.0,1.0
2025-09-23,4.31,4.37,4.28,4.31,194300,4.07927194860814,4.13605995717345,4.05087794432548,4.07927194860814,205289.819004525,0.0,1.0
2025-09-24,4.34,4.345,4.295,4.32,140277,4.10766595289079,4.1123982869379,4.06507494646681,4.08873661670236,148211.219457014,0.0,1.0
2025-09-25,4.35,4.405,4.25,4.33,282526,4.11713062098501,4.16918629550321,4.02248394004283,4.09820128479657,298505.977375566,0.0,1.0
2025-09-26,4.32,4.383,4.25,4.37,137739,4.08873661670236,4.14836402569593,4.02248394004283,4.13605995717345,145529.667420814,0.0,1.0
2025-09-29,4.26,4.31,4.245,4.31,189721,4.03194860813704,4.07927194860814,4.01775160599572,4.07927194860814,200451.825791855,0.0,1.0
2025-09-30,4.23,4.26,4.19,4.24,236778,4.00355460385439,4.03194860813704,3.96569593147752,4.01301927194861,250170.42081448,0.0,1.0
2025-10-01,4.27,4.305,4.16,4.2,230672,4.04141327623126,4.07453961456103,3.93730192719486,3.97516059957173,243719.05882353,0.0,1.0
2025-10-02,4.21,4.29,4.16,4.27,235872,3.98462526766595,4.0603426124197,3.93730192719486,4.04141327623126,249213.176470588,0.0,1.0
2025-10-03,4.23,4.2698,4.205,4.25,123793,4.00355460385439,4.04122398286938,3.97989293361884,4.02248394004283,130794.866515837,0.0,1.0
2025-10-06,4.23,4.28,4.1684,4.28,123430,4.00355460385439,4.05087794432548,3.945252248394,4.05087794432548,130411.334841629,0.0,1.0
2025-10-07,4.23,4.265,4.21,4.26,155556,4.00355460385439,4.03668094218415,3.98462526766595,4.03194860813704,164354.416289593,0.0,1.0
2025-10-08,4.22,4.26,4.21,4.26,92864,3.99408993576017,4.03194860813704,3.98462526766595,4.03194860813704,98116.4886877828,0.0,1.0
2025-10-09,4.19,4.21,4.14,4.21,98980,3.96569593147752,3.98462526766595,3.91837259100642,3.98462526766595,104578.416289593,0.0,1.0
2025-10-10,4.12,4.24,4.12,4.19,241396,3.89944325481799,4.01301927194861,3.89944325481799,3.96569593147752,255049.619909502,0.0,1.0
2025-10-13,4.1,4.18,4.07,4.18,165642,3.88051391862955,3.9562312633833,3.8521199143469,3.9562312633833,175010.891402715,0.0,1.0
2025-10-14,4.18,4.19,4.0258,4.05,197523,3.9562312633833,3.96569593147752,3.81028608137045,3.83319057815846,208695.115384615,0.0,1.0
2025-10-15,4.35,4.35,4.19,4.22,577527,4.11713062098501,4.11713062098501,3.96569593147752,3.99408993576017,610192.554298643,0.0,1.0
2025-10-16,4.25,4.385,4.21,4.29,830509,4.02248394004283,4.15025695931477,3.98462526766595,4.0603426124197,877483.490950226,0.0,1.0
2025-10-17,4.3,4.33,4.23,4.28,458936,4.06980728051392,4.09820128479657,4.00355460385439,4.05087794432548,484893.918552036,0.0,1.0
2025-10-20,4.34,4.36,4.315,4.33,205336,4.10766595289079,4.12659528907923,4.08400428265525,4.09820128479657,216950.027149321,0.0,1.0
2025-10-21,4.3,4.34,4.29,4.33,94052,4.06980728051392,4.10766595289079,4.0603426124197,4.09820128479657,99371.6832579185,0.0,1.0
2025-10-22,4.34,4.36,4.3,4.3,243331,4.10766595289079,4.12659528907923,4.06980728051392,4.06980728051392,257094.06561086,0.0,1.0
2025-10-23,4.32,4.37,4.3,4.37,142130,4.08873661670236,4.13605995717345,4.06980728051392,4.13605995717345,150169.027149321,0.0,1.0
2025-10-24,4.36,4.38,4.255,4.28,561989,4.12659528907923,4.14552462526767,4.02721627408994,4.05087794432548,593775.708144796,0.0,1.0
2025-10-27,4.3,4.35,4.2803,4.35,149576,4.06980728051392,4.11713062098501,4.05116188436831,4.11713062098501,158036.180995475,0.0,1.0
2025-10-28,4.39,4.495,4.32,4.34,323784,4.15498929336188,4.25436830835118,4.08873661670236,4.10766595289079,342097.574660634,0.0,1.0
2025-10-29,4.38,4.545,4.35,4.42,706161,4.14552462526767,4.30169164882227,4.11713062098501,4.18338329764454,746102.233031674,0.0,1.0
2025-10-30,4.48,4.545,4.38,4.38,304326,4.24017130620985,4.30169164882227,4.14552462526767,4.14552462526767,321539.009049774,0.0,1.0
2025-10-31,4.48,4.505,4.37,4.46,236495,4.24017130620985,4.2638329764454,4.13605995717345,4.22124197002141,249871.414027149,0.0,1.0
2025-11-03,4.62,4.6999,4.495,4.52,653674,4.37267665952891,4.44829935760171,4.25436830835118,4.27802997858672,690646.511312217,0.0,1.0
2025-11-04,4.66,4.785,4.57,4.63,647187,4.41053533190578,4.52884368308351,4.32535331905782,4.38214132762313,683792.599547512,0.0,1.0
2025-11-05,4.69,4.72,4.635,4.68,381413,4.43892933618844,4.46732334047109,4.38687366167024,4.42946466809422,402986.133484163,0.0,1.0
2025-11-06,4.65,4.74,4.61,4.69,387343,4.40107066381156,4.48625267665953,4.36321199143469,4.43892933618844,409251.540723982,0.0,1.0
2025-11-07,4.42,4.455,4.355,4.4,356426,4.42,4.455,4.355,4.4,356426,0.25,1.0
2025-11-10,4.34,4.445,4.33,4.41,406780,4.34,4.445,4.33,4.41,406780,0.0,1.0
2025-11-11,4.37,4.38,4.305,4.33,266995,4.37,4.38,4.305,4.33,266995,0.0,1.0
2025-11-12,4.33,4.41,4.3,4.34,355723,4.33,4.41,4.3,4.34,355723,0.0,1.0
2025-11-13,4.27,4.35,4.21,4.31,253222,4.27,4.35,4.21,4.31,253222,0.0,1.0
2025-11-14,4.32,4.375,4.2363,4.26,687239,4.32,4.375,4.2363,4.26,687239,0.0,1.0
2025-11-17,4.09,4.33,4.07,4.31,182463,4.09,4.33,4.07,4.31,182463,0.0,1.0
2025-11-18,4.1,4.17,4.06,4.09,405106,4.1,4.17,4.06,4.09,405106,0.0,1.0
2025-11-19,4.05,4.15,4.05,4.09,233640,4.05,4.15,4.05,4.09,233640,0.0,1.0
2025-11-20,4.05,4.18,4.04,4.1,235598,4.05,4.18,4.04,4.1,235598,0.0,1.0
2025-11-21,4.06,4.17,4.05,4.05,341282,4.06,4.17,4.05,4.05,341282,0.0,1.0
2025-11-24,4.1,4.16,4.085,4.09,234124,4.1,4.16,4.085,4.09,234124,0.0,1.0
2025-11-25,4.29,4.33,4.13,4.13,367821,4.29,4.33,4.13,4.13,367821,0.0,1.0
2025-11-26,4.32,4.345,4.23,4.3,216538,4.32,4.345,4.23,4.3,216538,0.0,1.0