date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-09-23,17.12,18.23,12.65,13.0,7955818,15.3064406779661,16.2988559322034,11.3099576271186,11.6228813559322,8898450.46445498,0.0,1.0
2021-09-24,15.22,16.89,15.2,16.5,1529935,13.6077118644068,15.1008050847458,13.5898305084746,14.7521186440678,1711206.91943128,0.0,1.0
2021-09-27,14.22,15.69,14.0,15.62,955846,12.7136440677966,14.0279237288136,12.5169491525424,13.9653389830508,1069097.8957346,0.0,1.0
2021-09-28,13.74,14.95,13.67,14.0,864544,12.2844915254237,13.366313559322,12.221906779661,12.5169491525424,966978.123222751,0.0,1.0
2021-09-29,13.0,14.2194,12.8,13.86,656541,11.6228813559322,12.7131076271186,11.4440677966102,12.3917796610169,734330.218009479,0.0,1.0
2021-09-30,13.4,13.63,12.35,12.79,424645,11.9805084745763,12.1861440677966,11.0417372881356,11.4351271186441,474958.388625591,0.0,1.0
2021-10-01,13.59,13.76,12.735,13.4,447230,12.1503813559322,12.3023728813559,11.3859533898305,11.9805084745763,500219.336492891,0.0,1.0
2021-10-04,13.16,14.15,12.83,13.85,393141,11.7659322033898,12.6510593220339,11.4708898305085,12.3828389830508,439721.687203793,0.0,1.0
2021-10-05,12.96,13.39,12.88,13.16,487475,11.5871186440678,11.9715677966102,11.515593220339,11.7659322033898,545232.701421801,0.0,1.0
2021-10-06,12.59,13.32,12.5,12.83,510940,11.256313559322,11.9089830508475,11.1758474576271,11.4708898305085,571477.914691945,0.0,1.0
2021-10-07,13.04,13.56,12.68,12.68,226972,11.6586440677966,12.1235593220339,11.3367796610169,11.3367796610169,253864.417061612,0.0,1.0
2021-10-08,12.23,13.076,12.02,13.04,230293,10.9344491525424,11.6908305084746,10.7466949152542,11.6586440677966,257578.900473933,0.0,1.0
2021-10-11,10.73,12.5,10.63,12.1,962628,9.59334745762712,11.1758474576271,9.5039406779661,10.818220338983,1076683.45023697,0.0,1.0
2021-10-12,11.89,12.89,11.0,11.2213,844083,10.6304661016949,11.5245338983051,9.83474576271187,10.0326029661017,944092.834123224,0.0,1.0
2021-10-13,11.78,12.4351,11.522,11.82,308324,10.5321186440678,11.1178224576271,10.3014491525424,10.5678813559322,344855.279620853,0.0,1.0
2021-10-14,12.95,13.05,11.6,11.64,383988,11.5781779661017,11.6675847457627,10.371186440678,10.4069491525424,429484.208530805,0.0,1.0
2021-10-15,13.73,13.85,12.6413,12.95,482249,12.2755508474576,12.3828389830508,11.3021792372881,11.5781779661017,539387.507109006,0.0,1.0
2021-10-18,13.55,13.83,12.72,13.72,418214,12.1146186440678,12.3649576271186,11.3725423728814,12.2666101694915,467765.421800948,0.0,1.0
2021-10-19,13.14,13.5,12.72,13.45,226952,11.7480508474576,12.0699152542373,11.3725423728814,12.0252118644068,253842.047393366,0.0,1.0
2021-10-20,12.88,13.3673,12.44,13.14,302505,11.515593220339,11.9512724576271,11.1222033898305,11.7480508474576,338346.824644549,0.0,1.0
2021-10-21,12.63,12.8,12.4,12.8,141163,11.2920762711864,11.4440677966102,11.0864406779661,11.4440677966102,157888.47393365,0.0,1.0
2021-10-22,12.28,12.63,12.08,12.57,152078,10.9791525423729,11.2920762711864,10.8003389830508,11.2384322033898,170096.720379147,0.0,1.0
2021-10-25,12.13,12.46,11.5686,12.08,402406,10.8450423728814,11.1400847457627,10.3431127118644,10.8003389830508,450084.436018956,0.0,1.0
2021-10-26,11.67,12.3694,11.41,12.12,284062,10.4337711864407,11.0590822033898,10.201313559322,10.8361016949153,317718.635071089,0.0,1.0
2021-10-27,11.57,11.99,11.15,11.67,204187,10.3443644067797,10.7198728813559,9.96885593220339,10.4337711864407,228379.772511847,0.0,1.0
2021-10-28,12.04,12.1,11.2,11.55,220479,10.7645762711864,10.818220338983,10.0135593220339,10.3264830508475,246602.104265404,0.0,1.0
2021-10-29,12.13,12.52,11.71,12.0,162269,10.8450423728814,11.1937288135593,10.4695338983051,10.728813559322,181495.184834123,0.0,1.0
2021-11-01,13.32,13.605,12.13,12.21,383225,11.9089830508475,12.1637923728814,10.8450423728814,10.9165677966102,428630.805687202,0.0,1.0
2021-11-02,13.05,13.5916,12.83,13.48,264771,11.6675847457627,12.1518118644068,11.4708898305085,12.0520338983051,296141.971563981,0.0,1.0
2021-11-03,14.03,14.28,12.95,13.09,289119,12.5437711864407,12.7672881355932,11.5781779661017,11.7033474576271,323374.805687203,0.0,1.0
2021-11-04,14.25,14.75,14.041,14.2,229066,12.7404661016949,13.1875,12.5536059322034,12.6957627118644,256206.521327015,0.0,1.0
2021-11-05,13.9,14.3,13.51,14.25,202783,12.4275423728814,12.7851694915254,12.0788559322034,12.7404661016949,226809.421800947,0.0,1.0
2021-11-08,14.39,14.75,13.765,14.02,331338,12.8656355932203,13.1875,12.306843220339,12.5348305084746,370596.056872039,0.0,1.0
2021-11-09,14.49,14.98,13.95,14.44,481195,12.9550423728814,13.3931355932203,12.4722457627119,12.9103389830508,538208.625592415,0.0,1.0
2021-11-10,13.82,14.84,13.0,14.5,340238,12.3560169491525,13.2679661016949,11.6228813559322,12.9639830508475,380550.559241707,0.0,1.0
2021-11-11,14.15,15.24,13.52,13.98,432127,12.6510593220339,13.625593220339,12.0877966101695,12.4990677966102,483326.881516588,0.0,1.0
2021-11-12,18.49,19.25,14.88,15.2,3913248,16.531313559322,17.2108050847458,13.3037288135593,13.5898305084746,4376902.97630333,0.0,1.0
2021-11-15,18.79,20.39,18.57,18.88,1222216,16.7995338983051,18.2300423728814,16.6028389830508,16.88,1367028.32227488,0.0,1.0
2021-11-16,19.18,19.87,18.66,19.05,553749,17.1482203389831,17.7651271186441,16.6833050847458,17.0319915254237,619359.071090046,0.0,1.0
2021-11-17,18.94,20.0,18.341,19.2,323586,16.9336440677966,17.8813559322034,16.3980974576271,17.1661016949153,361925.573459716,0.0,1.0
2021-11-18,17.07,19.6,17.02,18.97,445863,15.2617372881356,17.5237288135593,15.2170338983051,16.9604661016949,498690.369668246,0.0,1.0
2021-11-19,17.29,18.49,16.75,16.99,257521,15.4584322033898,16.531313559322,14.9756355932203,15.1902118644068,288032.966824645,0.0,1.0
2021-11-22,16.65,18.0813,16.5,17.63,309748,14.8862288135593,16.1659080508475,14.7521186440678,15.7624152542373,346448,0.0,1.0
2021-11-23,16.12,17.02,15.04,17.01,502304,14.4123728813559,15.2170338983051,13.4467796610169,15.208093220339,561818.691943129,0.0,1.0
2021-11-24,17.05,17.1241,15.85,16.32,331459,15.2438559322034,15.3101063559322,14.1709745762712,14.591186440678,370731.393364929,0.0,1.0
2021-11-26,16.61,16.91,16.24,16.67,85822,14.8504661016949,15.118686440678,14.5196610169492,14.9041101694915,95990.4834123224,0.0,1.0
2021-11-29,15.81,16.925,15.05,16.73,368490,14.1352118644068,15.1320974576271,13.4557203389831,14.9577542372881,412149.952606635,0.0,1.0
2021-11-30,15.89,16.0799,14.88,15.61,329002,14.2067372881356,14.3765207627119,13.3037288135593,13.9563983050847,367983.279620853,0.0,1.0
2021-12-01,16.66,17.48,16.07,16.07,274517,14.8951694915254,15.6283050847458,14.3676694915254,14.3676694915254,307042.710900474,0.0,1.0
2021-12-02,16.62,16.79,15.8312,16.42,163066,14.859406779661,15.0113983050847,14.1541661016949,14.680593220339,182386.616113744,0.0,1.0
2021-12-03,16.23,16.62,15.71,16.62,225052,14.5107203389831,14.859406779661,14.0458050847458,14.859406779661,251716.928909952,0.0,1.0
2021-12-06,16.96,17.12,15.69,16.23,367049,15.1633898305085,15.3064406779661,14.0279237288136,14.5107203389831,410538.218009478,0.0,1.0
2021-12-07,18.39,18.85,17.26,17.33,399620,16.441906779661,16.8531779661017,15.4316101694915,15.4941949152542,446968.341232228,0.0,1.0
2021-12-08,19.47,19.5,18.0203,18.18,319558,17.4075,17.4343220338983,16.1113699152542,16.2541525423729,357420.322274882,0.0,1.0
2021-12-09,18.85,19.96,18.0837,19.6,243503,16.8531779661017,17.845593220339,16.1680538135593,17.5237288135593,272354.066350711,0.0,1.0
2021-12-10,18.08,18.94,17.43,18.63,252627,16.1647457627119,16.9336440677966,15.5836016949153,16.6564830508475,282559.109004739,0.0,1.0
2021-12-13,16.55,17.98,16.5,17.98,288787,14.7968220338983,16.0753389830508,14.7521186440678,16.0753389830508,323003.469194313,0.0,1.0
2021-12-14,15.81,16.6,15.07,16.18,302543,14.1352118644068,14.8415254237288,13.4736016949153,14.4660169491525,338389.327014218,0.0,1.0
2021-12-15,16.02,16.24,15.06,15.86,381783,14.3229661016949,14.5196610169492,13.4646610169492,14.1799152542373,427017.952606636,0.0,1.0
2021-12-16,14.74,16.73,14.46,16.43,469924,13.1785593220339,14.9577542372881,12.9282203389831,14.6895338983051,525602.199052133,0.0,1.0
2021-12-17,15.16,15.92,14.07,14.46,917955,13.5540677966102,14.2335593220339,12.5795338983051,12.9282203389831,1026717.44075829,0.0,1.0
2021-12-20,14.51,15.14,13.8225,15.0,522222,12.9729237288136,13.536186440678,12.3582521186441,13.4110169491525,584096.644549761,0.0,1.0
2021-12-21,14.94,15.08,14.21,14.76,415814,13.3573728813559,13.4825423728814,12.7047033898305,13.1964406779661,465081.061611376,0.0,1.0
2021-12-22,15.34,15.54,14.6,15.0,146743,13.715,13.893813559322,13.0533898305085,13.4110169491525,164129.611374408,0.0,1.0
2021-12-23,16.05,16.28,15.09,15.66,125076,14.3497881355932,14.5554237288136,13.4914830508475,14.0011016949153,139895.431279621,0.0,1.0
2021-12-27,16.44,16.5,15.7,16.16,167841,14.6984745762712,14.7521186440678,14.0368644067797,14.4481355932203,187727.374407583,0.0,1.0
2021-12-28,16.6,17.06,16.02,16.4,267321,14.8415254237288,15.2527966101695,14.3229661016949,14.6627118644068,298994.104265403,0.0,1.0
2021-12-29,16.31,17.0,16.06,16.5,222956,14.5822457627119,15.1991525423729,14.3587288135593,14.7521186440678,249372.587677725,0.0,1.0
2021-12-30,17.66,17.66,16.47,16.47,258746,15.7892372881356,15.7892372881356,14.7252966101695,14.7252966101695,289403.109004739,0.0,1.0
2021-12-31,18.06,18.19,17.26,17.6,217329,16.1468644067797,16.263093220339,15.4316101694915,15.735593220339,243078.881516587,0.0,1.0
2022-01-03,18.23,18.75,17.74,18.32,198628,16.2988559322034,16.7637711864407,15.8607627118644,16.3793220338983,222162.123222749,0.0,1.0
2022-01-04,18.49,18.76,17.11,18.0,297059,16.531313559322,16.7727118644068,15.2975,16.0932203389831,332255.563981043,0.0,1.0
2022-01-05,16.77,18.6,16.6,18.26,208801,14.9935169491525,16.6296610169492,14.8415254237288,16.3256779661017,233540.454976304,0.0,1.0
2022-01-06,16.59,16.88,16.0,16.88,110214,14.8325847457627,15.0918644067797,14.3050847457627,15.0918644067797,123272.530805687,0.0,1.0
2022-01-07,17.83,17.9,16.3154,16.42,182305,15.9412288135593,16.003813559322,14.5870737288136,14.680593220339,203905.118483413,0.0,1.0
2022-01-10,17.38,17.7,15.76,17.52,429100,15.5388983050847,15.825,14.0905084745763,15.6640677966102,479941.232227489,0.0,1.0
2022-01-11,16.72,17.68,16.49,17.15,270470,14.948813559322,15.8071186440678,14.7431779661017,15.3332627118644,302516.208530806,0.0,1.0
2022-01-12,14.71,16.7,14.57,16.7,527194,13.1517372881356,14.9309322033898,13.0265677966102,14.9309322033898,589657.744075829,0.0,1.0
2022-01-13,13.93,14.99,13.74,14.99,504265,12.4543644067797,13.4020762711864,12.2844915254237,13.4020762711864,564012.03791469,0.0,1.0
2022-01-14,12.42,13.7934,11.84,13.73,1296398,11.1043220338983,12.3322347457627,10.5857627118644,12.2755508474576,1449999.65876777,0.0,1.0
2022-01-18,11.41,12.38,10.78,12.32,1199912,10.201313559322,11.0685593220339,9.63805084745763,11.0149152542373,1342081.66824645,0.0,1.0
2022-01-19,11.36,11.88,10.6901,11.48,807158,10.1566101694915,10.6215254237288,9.55767415254237,10.2638983050847,902792.834123225,0.0,1.0
2022-01-20,12.02,12.139,11.3,11.71,790261,10.7466949152542,10.8530889830508,10.1029661016949,10.4695338983051,883893.819905216,0.0,1.0
2022-01-21,10.65,11.98,10.55,11.79,501174,9.5218220338983,10.7109322033898,9.43241525423729,10.5410593220339,560554.805687204,0.0,1.0
2022-01-24,10.82,11.58,9.875,10.19,761302,9.67381355932203,10.3533050847458,8.82891949152542,9.11055084745763,851503.658767773,0.0,1.0
2022-01-25,10.87,10.979,10.281,10.7,236884,9.71851694915254,9.81597033898305,9.19191101694915,9.56652542372881,264950.82464455,0.0,1.0
2022-01-26,11.45,11.62,11.111,11.13,367893,10.2370762711864,10.3890677966102,9.93398728813559,9.95097457627119,411482.21800948,0.0,1.0
2022-01-27,11.68,11.97,11.37,11.6,535585,10.4427118644068,10.7019915254237,10.1655508474576,10.371186440678,599042.938388624,0.0,1.0
2022-01-28,12.41,12.44,11.19,11.8761,368777,11.0953813559322,11.1222033898305,10.0046186440678,10.618038559322,412470.957345972,0.0,1.0
2022-01-31,13.24,13.25,12.4,12.4,305216,11.8374576271186,11.8463983050847,11.0864406779661,11.0864406779661,341379.033175357,0.0,1.0
2022-02-01,12.77,13.49,12.39,13.24,266088,11.4172457627119,12.0609745762712,11.0775,11.8374576271186,297615.014218009,0.0,1.0
2022-02-02,11.84,13.03,11.77,13.03,195897,10.5857627118644,11.6497033898305,10.5231779661017,11.6497033898305,219107.545023697,0.0,1.0
2022-02-03,11.36,12.24,11.34,11.43,149543,10.1566101694915,10.9433898305085,10.1387288135593,10.2191949152542,167261.36492891,0.0,1.0
2022-02-04,11.97,12.12,11.28,11.34,133651,10.7019915254237,10.8361016949153,10.0850847457627,10.1387288135593,149486.426540285,0.0,1.0
2022-02-07,12.44,12.79,11.84,12.12,178843,11.1222033898305,11.4351271186441,10.5857627118644,10.8361016949153,200032.928909953,0.0,1.0
2022-02-08,12.44,12.645,12.06,12.44,121605,11.1222033898305,11.3054872881356,10.7824576271186,11.1222033898305,136013.17535545,0.0,1.0
2022-02-09,12.47,13.1,12.41,12.68,116921,11.1490254237288,11.7122881355932,11.0953813559322,11.3367796610169,130774.199052133,0.0,1.0
2022-02-10,12.44,13.1,12.16,12.47,198184,11.1222033898305,11.7122881355932,10.8718644067797,11.1490254237288,221665.516587678,0.0,1.0
2022-02-11,12.11,12.915,12.0,12.44,225051,10.8271610169492,11.5468855932203,10.728813559322,11.1222033898305,251715.810426539,0.0,1.0
2022-02-14,11.73,12.315,11.65,12.02,153030,10.4874152542373,11.0104449152542,10.4158898305085,10.7466949152542,171161.516587678,0.0,1.0
2022-02-15,12.12,12.22,11.86,11.94,112438,10.8361016949153,10.9255084745763,10.6036440677966,10.6751694915254,125760.037914691,0.0,1.0
2022-02-16,11.93,12.13,11.5,12.0,195863,10.6662288135593,10.8450423728814,10.2817796610169,10.728813559322,219069.516587678,0.0,1.0
2022-02-17,11.66,12.24,11.53,11.64,179534,10.4248305084746,10.9433898305085,10.3086016949153,10.4069491525424,200805.800947867,0.0,1.0
2022-02-18,11.46,12.057,11.13,11.66,206154,10.2460169491525,10.7797754237288,9.95097457627119,10.4248305084746,230579.829383887,0.0,1.0
2022-02-22,9.69,11.29,9.46,11.22,536618,8.66351694915254,10.0940254237288,8.4578813559322,10.0314406779661,600198.331753555,0.0,1.0
2022-02-23,9.43,10.229,9.37,9.94,181530,8.4310593220339,9.14541949152542,8.37741525423729,8.88703389830508,203038.293838863,0.0,1.0
2022-02-24,9.55,9.6276,8.58,8.9,365997,8.53834745762712,8.60772711864407,7.67110169491525,7.95720338983051,409361.573459716,0.0,1.0
2022-02-25,9.33,9.885,8.86,9.61,293953,8.34165254237288,8.83786016949153,7.9214406779661,8.59199152542373,328781.55450237,0.0,1.0
2022-02-28,9.1,9.52,8.79,9.29,205396,8.13601694915254,8.51152542372881,7.85885593220339,8.30588983050847,229732.018957346,0.0,1.0
2022-03-01,8.76,9.18,8.54,9.01,266838,7.83203389830508,8.20754237288136,7.63533898305085,8.05555084745763,298453.876777251,0.0,1.0
2022-03-02,9.23,9.23,8.47,8.83,224188,8.25224576271187,8.25224576271187,7.57275423728814,7.8946186440678,250750.559241706,0.0,1.0
2022-03-03,8.49,9.44,8.44,9.43,429204,7.59063559322034,8.44,7.54593220338983,8.4310593220339,480057.55450237,0.0,1.0
2022-03-04,8.0,8.58,7.8,8.58,299492,7.15254237288136,7.67110169491525,6.97372881355932,7.67110169491525,334976.834123223,0.0,1.0
2022-03-07,7.34,8.095,7.22,8.07,217086,6.56245762711864,7.23747881355932,6.45516949152542,7.21512711864407,242807.090047394,0.0,1.0
2022-03-08,7.42,7.96,7.11,7.33,234732,6.63398305084746,7.11677966101695,6.35682203389831,6.55351694915254,262543.848341232,0.0,1.0
2022-03-09,7.78,8.08,7.45,7.52,203320,6.95584745762712,7.22406779661017,6.66080508474576,6.72338983050847,227410.047393365,0.0,1.0
2022-03-10,7.81,7.98,7.51,7.73,104663,6.98266949152542,7.13466101694915,6.71444915254237,6.91114406779661,117063.829383886,0.0,1.0
2022-03-11,7.71,7.955,7.35,7.93,215188,6.89326271186441,7.1123093220339,6.57139830508475,7.08995762711864,240684.208530806,0.0,1.0
2022-03-14,7.78,8.0299,7.35,7.71,301733,6.95584745762712,7.179275,6.57139830508475,6.89326271186441,337483.355450237,0.0,1.0
2022-03-15,8.16,8.5465,7.72,7.81,332078,7.29559322033898,7.64115042372881,6.90220338983051,6.98266949152542,371423.734597157,0.0,1.0
2022-03-16,9.81,9.81,8.51,8.55,865504,8.77080508474576,8.77080508474576,7.60851694915254,7.64427966101695,968051.867298579,0.0,1.0
2022-03-17,10.08,10.43,9.02,10.42,850742,9.01220338983051,9.32512711864407,8.06449152542373,9.31618644067797,951540.815165877,0.0,1.0
2022-03-18,10.46,10.72,10.01,10.05,350982,9.35194915254237,9.58440677966102,8.9496186440678,8.9853813559322,392567.545023697,0.0,1.0
2022-03-21,10.3,10.892,9.93,10.46,254662,9.20889830508475,9.73818644067797,8.87809322033898,9.35194915254237,284835.222748815,0.0,1.0
2022-03-22,10.56,11.21,10.4,10.41,353184,9.44135593220339,10.0225,9.29830508474576,9.30724576271187,395030.44549763,0.0,1.0
2022-03-23,9.99,10.99,9.87,10.56,174740,8.93173728813559,9.82580508474576,8.82444915254237,9.44135593220339,195443.791469194,0.0,1.0
2022-03-24,10.26,10.58,9.93,10.03,145035,9.17313559322034,9.45923728813559,8.87809322033898,8.9675,162219.241706161,0.0,1.0
2022-03-25,10.06,10.27,9.7434,10.27,91122,8.9943220338983,9.18207627118644,8.71126016949152,9.18207627118644,101918.44549763,0.0,1.0
2022-03-28,9.72,9.98,9.35,9.98,109741,8.69033898305085,8.92279661016949,8.35953389830508,8.92279661016949,122743.488151659,0.0,1.0
2022-03-29,10.52,10.53,9.56,9.83,139019,9.40559322033898,9.41453389830508,8.54728813559322,8.78868644067797,155490.44549763,0.0,1.0
2022-03-30,10.34,10.7,10.2426,10.49,90469,9.24466101694915,9.56652542372881,9.15757881355932,9.37877118644068,101188.075829384,0.0,1.0
2022-03-31,10.29,10.73,9.88,10.3,245788,9.19995762711864,9.59334745762712,8.83338983050847,9.20889830508475,274909.800947867,0.0,1.0
2022-04-01,9.13,10.32,9.1,10.32,284649,8.16283898305085,9.22677966101695,8.13601694915254,9.22677966101695,318375.184834123,0.0,1.0
2022-04-04,9.68,9.69,9.18,9.34,129689,8.65457627118644,8.66351694915254,8.20754237288136,8.35059322033898,145054.995260664,0.0,1.0
2022-04-05,9.32,9.76,9.055,9.74,154899,8.33271186440678,8.72610169491525,8.09578389830508,8.70822033898305,173251.962085308,0.0,1.0
2022-04-06,9.05,9.13,8.69,9.05,117522,8.09131355932204,8.16283898305085,7.76944915254237,8.09131355932204,131446.407582938,0.0,1.0
2022-04-07,8.7,9.2799,8.54,9.04,143003,7.77838983050847,8.29685974576271,7.63533898305085,8.08237288135593,159946.483412322,0.0,1.0
2022-04-08,8.92,9.12,8.45,8.74,80127,7.97508474576271,8.15389830508474,7.55487288135593,7.81415254237288,89620.7203791469,0.0,1.0
2022-04-11,8.75,9.2898,8.72,8.81,131047,7.82309322033898,8.30571101694915,7.79627118644068,7.87673728813559,146573.895734597,0.0,1.0
2022-04-12,8.66,9.2,8.61,8.82,171360,7.74262711864407,8.22542372881356,7.69792372881356,7.88567796610169,191663.317535545,0.0,1.0
2022-04-13,8.77,8.98,8.6889,8.69,46789,7.84097457627119,8.02872881355932,7.7684656779661,7.76944915254237,52332.7203791469,0.0,1.0
2022-04-14,8.35,8.88,8.3,8.81,74922,7.46546610169491,7.93932203389831,7.42076271186441,7.87673728813559,83799.0142180095,0.0,1.0
2022-04-18,8.29,8.37,7.87,8.28,143500,7.4118220338983,7.48334745762712,7.03631355932203,7.4028813559322,160502.369668247,0.0,1.0
2022-04-19,8.44,8.66,8.29,8.29,142439,7.54593220338983,7.74262711864407,7.4118220338983,7.4118220338983,159315.658767773,0.0,1.0
2022-04-20,8.41,8.625,8.23,8.6,134085,7.51911016949153,7.71133474576271,7.3581779661017,7.68898305084746,149971.848341232,0.0,1.0
2022-04-21,8.34,8.66,8.18,8.58,89178,7.45652542372881,7.74262711864407,7.31347457627119,7.67110169491525,99744.1137440759,0.0,1.0
2022-04-22,7.89,8.31,7.85,8.19,59770,7.05419491525424,7.42970338983051,7.01843220338983,7.32241525423729,66851.7535545023,0.0,1.0
2022-04-25,8.15,8.37,7.78,7.78,54244,7.28665254237288,7.48334745762712,6.95584745762712,6.95584745762712,60671.0142180095,0.0,1.0
2022-04-26,7.85,8.22,7.7,8.09,75117,7.01843220338983,7.34923728813559,6.88432203389831,7.23300847457627,84017.1184834123,0.0,1.0
2022-04-27,7.08,8.03,7.07,7.85,223460,6.33,7.17936440677966,6.3210593220339,7.01843220338983,249936.303317536,0.0,1.0
2022-04-28,8.35,8.55,7.21,7.23,209878,7.46546610169491,7.64427966101695,6.44622881355932,6.46411016949153,234745.061611375,0.0,1.0
2022-04-29,7.7,8.41,7.6,8.41,152668,6.88432203389831,7.51911016949153,6.79491525423729,7.51911016949153,170756.625592417,0.0,1.0
2022-05-02,7.94,8.17,7.4474,7.57,193588,7.09889830508475,7.30453389830508,6.65848050847458,6.76809322033898,216524.966824644,0.0,1.0
2022-05-03,7.78,8.045,7.61,7.94,83713,6.95584745762712,7.19277542372881,6.80385593220339,7.09889830508475,93631.6018957346,0.0,1.0
2022-05-04,8.31,8.31,7.5,7.79,101652,7.42970338983051,7.42970338983051,6.70550847457627,6.96478813559322,113696.075829384,0.0,1.0
2022-05-05,7.97,8.4688,7.83,8.15,65420,7.12572033898305,7.5716813559322,7.00055084745763,7.28665254237288,73171.1848341232,0.0,1.0
2022-05-06,7.64,7.995,7.3,7.78,81815,6.83067796610169,7.14807203389831,6.52669491525424,6.95584745762712,91508.720379147,0.0,1.0
2022-05-09,7.2,7.66,7.15,7.43,61533,6.43728813559322,6.8485593220339,6.39258474576271,6.64292372881356,68823.6398104265,0.0,1.0
2022-05-10,6.83,7.56,6.55,7.56,295925,6.10648305084746,6.75915254237288,5.85614406779661,6.75915254237288,330987.203791469,0.0,1.0
2022-05-11,6.46,7.39,6.33,7.01,120108,5.77567796610169,6.60716101694915,5.65944915254237,6.26741525423729,134338.805687204,0.0,1.0
2022-05-12,6.75,7.1688,6.3,6.3,154935,6.03495762711864,6.40939322033898,5.63262711864407,5.63262711864407,173292.227488152,0.0,1.0
2022-05-13,4.48,5.98,4.46,5.98,2286694,4.00542372881356,5.34652542372881,3.98754237288136,5.34652542372881,2557629.30805687,0.0,1.0
2022-05-16,4.02,4.75,3.96,4.68,1560974,3.59415254237288,4.24682203389831,3.54050847457627,4.18423728813559,1745923.52606635,0.0,1.0
2022-05-17,3.97,4.19,3.91,4.06,903366,3.54944915254237,3.74614406779661,3.49580508474576,3.62991525423729,1010399.88625592,0.0,1.0
2022-05-18,3.82,4.02,3.6,4.01,695995,3.41533898305085,3.59415254237288,3.21864406779661,3.58521186440678,778458.862559241,0.0,1.0
2022-05-19,4.12,4.16,3.66,3.75,586574,3.6835593220339,3.71932203389831,3.27228813559322,3.35275423728814,656073.289099526,0.0,1.0
2022-05-20,3.95,4.15,3.72,4.15,616505,3.53156779661017,3.7103813559322,3.32593220338983,3.7103813559322,689550.616113744,0.0,1.0
2022-05-23,4.03,4.12,3.78,4.03,398760,3.60309322033898,3.6835593220339,3.37957627118644,3.60309322033898,446006.445497631,0.0,1.0
2022-05-24,3.94,4.05,3.8,3.91,317165,3.52262711864407,3.62097457627119,3.39745762711864,3.49580508474576,354743.791469194,0.0,1.0
2022-05-25,4.22,4.3,3.88,3.88,327061,3.77296610169491,3.84449152542373,3.46898305084746,3.46898305084746,365812.303317536,0.0,1.0
2022-05-26,4.46,4.49,4.09,4.3,631543,3.98754237288136,4.01436440677966,3.65673728813559,3.84449152542373,706370.369668246,0.0,1.0
2022-05-27,4.5,4.58,4.34,4.54,226650,4.02330508474576,4.09483050847458,3.88025423728814,4.05906779661017,253504.265402844,0.0,1.0
2022-05-31,4.55,4.59,4.31,4.53,332569,4.06800847457627,4.10377118644068,3.85343220338983,4.05012711864407,371972.909952607,0.0,1.0
2022-06-01,4.54,4.78,4.52,4.62,312236,4.05906779661017,4.27364406779661,4.04118644067797,4.13059322033898,349230.786729858,0.0,1.0
2022-06-02,4.77,4.78,4.48,4.64,339249,4.26470338983051,4.27364406779661,4.00542372881356,4.14847457627119,379444.379146919,0.0,1.0
2022-06-03,4.8,4.85,4.65,4.65,327358,4.29152542372881,4.33622881355932,4.15741525423729,4.15741525423729,366144.492890996,0.0,1.0
2022-06-06,5.0,5.04,4.75,4.86,296237,4.47033898305085,4.50610169491525,4.24682203389831,4.34516949152542,331336.170616114,0.0,1.0
2022-06-07,5.05,5.15,4.84,4.99,158033,4.51504237288136,4.60444915254237,4.32728813559322,4.46139830508475,176757.289099526,0.0,1.0
2022-06-08,5.41,5.43,4.99,5.02,197846,4.83690677966102,4.85478813559322,4.46139830508475,4.48822033898305,221287.469194313,0.0,1.0
2022-06-09,5.14,5.45,5.03,5.45,218452,4.59550847457627,4.87266949152542,4.49716101694915,4.87266949152542,244334.938388626,0.0,1.0
2022-06-10,5.01,5.11,4.8,4.96,200323,4.47927966101695,4.56868644067797,4.29152542372881,4.43457627118644,224057.952606635,0.0,1.0
2022-06-13,4.72,4.7881,4.51,4.7,183344,4.22,4.28088601694915,4.03224576271186,4.2021186440678,205067.222748815,0.0,1.0
2022-06-14,4.88,4.9,4.57,4.72,146734,4.36305084745763,4.38093220338983,4.08588983050848,4.22,164119.545023697,0.0,1.0
2022-06-15,5.11,5.21,4.73,4.97,238269,4.56868644067797,4.65809322033898,4.2289406779661,4.44351694915254,266499.924170616,0.0,1.0
2022-06-16,4.52,4.999,4.47,4.97,274039,4.04118644067797,4.46944491525424,3.99648305084746,4.44351694915254,306508.075829384,0.0,1.0
2022-06-17,4.7,4.82,4.52,4.66,251235,4.2021186440678,4.30940677966102,4.04118644067797,4.16635593220339,281002.180094787,0.0,1.0
2022-06-21,4.65,4.85,4.6,4.76,271701,4.15741525423729,4.33622881355932,4.11271186440678,4.25576271186441,303893.061611374,0.0,1.0
2022-06-22,4.46,4.79,4.38,4.57,275967,3.98754237288136,4.28258474576271,3.91601694915254,4.08588983050848,308664.511848341,0.0,1.0
2022-06-23,4.75,4.88,4.49,4.51,208198,4.24682203389831,4.36305084745763,4.01436440677966,4.03224576271186,232866.009478673,0.0,1.0
2022-06-24,5.24,5.28,4.76,4.76,199394,4.68491525423729,4.72067796610169,4.25576271186441,4.25576271186441,223018.881516588,0.0,1.0
2022-06-27,5.05,5.35,4.905,5.31,100469,4.51504237288136,4.78326271186441,4.38540254237288,4.7475,112372.909952607,0.0,1.0
2022-06-28,4.94,5.1033,4.85,5.05,105344,4.41669491525424,4.56269618644068,4.33622881355932,4.51504237288136,117825.516587678,0.0,1.0
2022-06-29,4.86,4.98,4.79,4.94,131177,4.34516949152542,4.45245762711864,4.28258474576271,4.41669491525424,146719.298578199,0.0,1.0
2022-06-30,4.75,4.95,4.65,4.95,186406,4.24682203389831,4.42563559322034,4.15741525423729,4.42563559322034,208492.018957346,0.0,1.0
2022-07-01,4.52,4.8,4.5,4.76,162589,4.04118644067797,4.29152542372881,4.02330508474576,4.25576271186441,181853.099526066,0.0,1.0
2022-07-05,4.53,4.57,4.36,4.5,170671,4.05012711864407,4.08588983050848,3.89813559322034,4.02330508474576,190892.682464455,0.0,1.0
2022-07-06,4.35,4.6,4.35,4.6,137742,3.88919491525424,4.11271186440678,3.88919491525424,4.11271186440678,154062.142180095,0.0,1.0
2022-07-07,4.53,4.57,4.4,4.44,126373,4.05012711864407,4.08588983050848,3.93389830508475,3.96966101694915,141346.104265403,0.0,1.0
2022-07-08,4.41,4.61,4.36,4.5,106545,3.94283898305085,4.12165254237288,3.89813559322034,4.02330508474576,119168.815165877,0.0,1.0
2022-07-11,4.59,4.6999,4.22,4.36,881772,4.10377118644068,4.20202923728814,3.77296610169491,3.89813559322034,986247.355450237,0.0,1.0
2022-07-12,4.6,4.79,4.515,4.62,99625,4.11271186440678,4.28258474576271,4.03671610169491,4.13059322033898,111428.909952607,0.0,1.0
2022-07-13,4.61,4.63,4.4,4.54,50533,4.12165254237288,4.13953389830508,3.93389830508475,4.05906779661017,56520.3222748815,0.0,1.0
2022-07-14,4.75,4.78,4.54,4.54,62977,4.24682203389831,4.27364406779661,4.05906779661017,4.05906779661017,70438.7298578198,0.0,1.0
2022-07-15,4.94,4.98,4.715,4.89,138493,4.41669491525424,4.45245762711864,4.21552966101695,4.37199152542373,154902.123222749,0.0,1.0
2022-07-18,5.26,5.38,4.9201,5.0,191199,4.70279661016949,4.81008474576271,4.39890296610169,4.47033898305085,213852.909952607,0.0,1.0
2022-07-19,5.63,5.71,5.26,5.3,124461,5.03360169491525,5.10512711864407,4.70279661016949,4.7385593220339,139207.563981043,0.0,1.0
2022-07-20,6.36,6.49,5.59,5.63,322428,5.68627118644068,5.8025,4.99783898305085,5.03360169491525,360630.369668246,0.0,1.0
2022-07-21,6.21,6.56,6.13,6.56,196895,5.55216101694915,5.86508474576271,5.48063559322034,5.86508474576271,220223.791469194,0.0,1.0
2022-07-22,5.98,6.15,5.89,6.04,156518,5.34652542372881,5.49851694915254,5.2660593220339,5.40016949152542,175062.786729858,0.0,1.0
2022-07-25,5.96,6.24,5.76,5.96,74551,5.32864406779661,5.57898305084746,5.14983050847458,5.32864406779661,83384.0568720379,0.0,1.0
2022-07-26,5.21,5.86,5.19,5.86,123802,4.65809322033898,5.23923728813559,4.64021186440678,5.23923728813559,138470.483412322,0.0,1.0
2022-07-27,5.51,5.57,5.18,5.38,75773,4.92631355932203,4.97995762711864,4.63127118644068,4.81008474576271,84750.8436018958,0.0,1.0
2022-07-28,5.795,5.85,5.44,5.51,90130,5.18112288135593,5.23029661016949,4.86372881355932,4.92631355932203,100808.909952607,0.0,1.0
2022-07-29,6.26,6.48,5.83,5.9,210498,5.59686440677966,5.7935593220339,5.21241525423729,5.275,235438.521327014,0.0,1.0
2022-08-01,6.5,6.71,6.1,6.22,114176,5.8114406779661,5.99919491525424,5.45381355932203,5.56110169491525,127703.962085308,0.0,1.0
2022-08-02,6.4,6.5933,6.36,6.5,85493,5.72203389830509,5.89485720338983,5.68627118644068,5.8114406779661,95622.5023696682,0.0,1.0
2022-08-03,6.59,6.74,6.3317,6.44,76495,5.89190677966102,6.02601694915254,5.66096906779661,5.75779661016949,85558.3886255924,0.0,1.0
2022-08-04,6.68,6.8597,6.515,6.61,62628,5.97237288135593,6.13303686440678,5.82485169491525,5.90978813559322,70048.3791469195,0.0,1.0
2022-08-05,6.67,6.7241,6.2702,6.35,98480,5.96343220338983,6.01180127118644,5.60598389830508,5.67733050847458,110148.246445498,0.0,1.0
2022-08-08,7.18,7.21,6.6501,6.79,111028,6.41940677966102,6.44622881355932,5.94564025423729,6.07072033898305,124182.976303317,0.0,1.0
2022-08-09,6.0,7.1,6.0,7.1,159593,5.36440677966102,6.3478813559322,5.36440677966102,6.3478813559322,178502.123222749,0.0,1.0
2022-08-10,6.63,6.69,6.13,6.26,123605,5.92766949152542,5.98131355932203,5.48063559322034,5.59686440677966,138250.142180095,0.0,1.0
2022-08-11,6.45,6.88,6.42,6.78,205948,5.76673728813559,6.15118644067797,5.73991525423729,6.06177966101695,230349.421800948,0.0,1.0
2022-08-12,8.21,8.48,6.72,6.76,792691,7.34029661016949,7.58169491525424,6.00813559322034,6.04389830508475,886611.734597157,0.0,1.0
2022-08-15,8.12,8.5,7.975,8.23,205623,7.25983050847458,7.59957627118644,7.1301906779661,7.3581779661017,229985.914691943,0.0,1.0
2022-08-16,8.35,8.45,7.95,8.18,197153,7.46546610169491,7.55487288135593,7.10783898305085,7.31347457627119,220512.360189574,0.0,1.0
2022-08-17,8.1,8.3,7.95,8.3,154456,7.24194915254237,7.42076271186441,7.10783898305085,7.42076271186441,172756.473933649,0.0,1.0
2022-08-18,8.0,8.11,7.86,8.0,167277,7.15254237288136,7.25088983050847,7.02737288135593,7.15254237288136,187096.549763033,0.0,1.0
2022-08-19,7.94,8.0,7.4501,7.72,204852,7.09889830508475,7.15254237288136,6.66089449152542,6.90220338983051,229123.563981043,0.0,1.0
2022-08-22,7.91,7.92,7.4502,7.82,120829,7.07207627118644,7.08101694915254,6.66098389830508,6.99161016949153,135145.232227488,0.0,1.0
2022-08-23,7.54,8.05,7.5,7.81,93136,6.74127118644068,7.19724576271186,6.70550847457627,6.98266949152542,104171.071090047,0.0,1.0
2022-08-24,7.9,7.93,7.37,7.46,57563,7.06313559322034,7.08995762711864,6.58927966101695,6.66974576271186,64383.2606635071,0.0,1.0
2022-08-25,8.21,8.27,7.69,8.02,84455,7.34029661016949,7.3939406779661,6.8753813559322,7.17042372881356,94461.5165876777,0.0,1.0
2022-08-26,7.71,8.2431,7.66,8.18,96903,6.89326271186441,7.36989025423729,6.8485593220339,7.31347457627119,108384.398104265,0.0,1.0
2022-08-29,7.66,7.97,7.55,7.55,44936,6.8485593220339,7.12572033898305,6.75021186440678,6.75021186440678,50260.1706161137,0.0,1.0
2022-08-30,7.92,7.97,7.62,7.79,139484,7.08101694915254,7.12572033898305,6.81279661016949,6.96478813559322,156010.54028436,0.0,1.0
2022-08-31,7.4,7.96,7.34,7.92,77298,6.61610169491525,7.11677966101695,6.56245762711864,7.08101694915254,86456.5308056873,0.0,1.0
2022-09-01,7.19,7.35,7.01,7.33,155704,6.42834745762712,6.57139830508475,6.26741525423729,6.55351694915254,174152.341232227,0.0,1.0
2022-09-02,6.92,7.33,6.81,7.33,53566,6.18694915254237,6.55351694915254,6.08860169491525,6.55351694915254,59912.682464455,0.0,1.0
2022-09-06,6.83,7.12,6.75,6.92,54366,6.10648305084746,6.36576271186441,6.03495762711864,6.18694915254237,60807.4691943128,0.0,1.0
2022-09-07,7.0,7.01,6.72,6.83,60497,6.25847457627119,6.26741525423729,6.00813559322034,6.10648305084746,67664.8909952606,0.0,1.0
2022-09-08,6.86,6.95,6.79,6.94,38161,6.13330508474576,6.21377118644068,6.07072033898305,6.20483050847458,42682.4454976304,0.0,1.0
2022-09-09,7.13,7.28,6.88,6.88,67957,6.37470338983051,6.50881355932203,6.15118644067797,6.15118644067797,76008.7772511848,0.0,1.0
2022-09-12,7.32,7.56,7.1,7.2,87222,6.54457627118644,6.75915254237288,6.3478813559322,6.43728813559322,97556.3601895735,0.0,1.0
2022-09-13,6.89,7.335,6.87,7.0,69225,6.16012711864407,6.55798728813559,6.14224576271186,6.25847457627119,77427.0142180094,0.0,1.0
2022-09-14,6.77,6.96,6.7,6.96,43926,6.05283898305085,6.22271186440678,5.99025423728814,6.22271186440678,49130.5023696682,0.0,1.0
2022-09-15,6.83,7.15,6.72,6.77,42830,6.10648305084746,6.39258474576271,6.00813559322034,6.05283898305085,47904.644549763,0.0,1.0
2022-09-16,6.86,6.89,6.685,6.87,73808,6.13330508474576,6.16012711864407,5.97684322033898,6.14224576271186,82553.0236966825,0.0,1.0
2022-09-19,6.77,6.93,6.63,6.69,93491,6.05283898305085,6.19588983050847,5.92766949152542,5.98131355932203,104568.132701422,0.0,1.0
2022-09-20,6.73,6.82,6.5683,6.69,79855,6.01707627118644,6.09754237288136,5.87250550847458,5.98131355932203,89316.4928909953,0.0,1.0
2022-09-21,6.82,7.07,6.62,6.72,60681,6.09754237288136,6.3210593220339,5.91872881355932,6.00813559322034,67870.6919431279,0.0,1.0
2022-09-22,6.51,6.81,6.4672,6.79,68523,5.8203813559322,6.08860169491525,5.78211525423729,6.07072033898305,76641.8388625593,0.0,1.0
2022-09-23,6.2,6.51,6.04,6.27,126321,5.54322033898305,5.8203813559322,5.40016949152542,5.60580508474576,141287.943127962,0.0,1.0
2022-09-26,5.94,6.49,5.93,6.1,61943,5.31076271186441,5.8025,5.30182203389831,5.45381355932203,69282.2180094786,0.0,1.0
2022-09-27,6.09,6.345,5.96,6.11,40966,5.44487288135593,5.67286016949152,5.32864406779661,5.46275423728814,45819.7914691943,0.0,1.0
2022-09-28,6.12,6.5051,6.03,6.14,33363,5.47169491525424,5.81600042372881,5.39122881355932,5.48957627118644,37315.962085308,0.0,1.0
2022-09-29,5.68,6.19,5.58,6.07,44454,5.07830508474576,5.53427966101695,4.98889830508475,5.42699152542373,49721.0616113744,0.0,1.0
2022-09-30,5.73,5.9,5.46,5.75,64632,5.12300847457627,5.275,4.88161016949153,5.14088983050847,72289.8199052133,0.0,1.0
2022-10-03,5.96,6.1,5.8,5.82,30158,5.32864406779661,5.45381355932203,5.18559322033898,5.20347457627119,33731.2227488152,0.0,1.0
2022-10-04,6.21,6.315,6.01,6.17,49108,5.55216101694915,5.64603813559322,5.37334745762712,5.51639830508475,54926.4834123223,0.0,1.0
2022-10-05,6.15,6.21,5.9374,6.04,19339,5.49851694915254,5.55216101694915,5.30843813559322,5.40016949152542,21630.3507109005,0.0,1.0
2022-10-06,5.93,6.24,5.93,6.1,22875,5.30182203389831,5.57898305084746,5.30182203389831,5.45381355932203,25585.308056872,0.0,1.0
2022-10-07,5.76,5.97,5.6,5.97,39073,5.14983050847458,5.33758474576271,5.00677966101695,5.33758474576271,43702.5023696682,0.0,1.0
2022-10-10,5.54,5.88,5.4401,5.85,88251,4.95313559322034,5.2571186440678,4.86381822033898,5.23029661016949,98707.2796208531,0.0,1.0
2022-10-11,5.76,5.96,5.33,5.47,52248,5.14983050847458,5.32864406779661,4.7653813559322,4.89055084745763,58438.5213270142,0.0,1.0
2022-10-12,5.79,5.84,5.5,5.73,29673,5.17665254237288,5.22135593220339,4.91737288135593,5.12300847457627,33188.7582938389,0.0,1.0
2022-10-13,5.81,5.8827,5.49,5.68,69502,5.19453389830508,5.25953262711864,4.90843220338983,5.07830508474576,77736.8341232228,0.0,1.0
2022-10-14,6.72,7.85,6.45,6.96,1415501,6.00813559322034,7.01843220338983,5.76673728813559,6.22271186440678,1583214.38862559,0.0,1.0
2022-10-17,7.89,8.06,7.1215,7.37,564002,7.05419491525424,7.20618644067797,6.36710381355932,6.58927966101695,630826.881516587,0.0,1.0
2022-10-18,8.28,8.3878,7.8025,8.35,307789,7.4028813559322,7.49926186440678,6.97596398305085,7.46546610169491,344256.890995261,0.0,1.0
2022-10-19,7.79,8.5,7.75,8.38,208424,6.96478813559322,7.59957627118644,6.92902542372881,7.49228813559322,233118.786729858,0.0,1.0
2022-10-20,8.08,8.4,7.76,7.76,159295,7.22406779661017,7.51016949152542,6.93796610169492,6.93796610169492,178168.815165877,0.0,1.0
2022-10-21,8.58,8.8,8.01,8.27,186668,7.67110169491525,7.86779661016949,7.16148305084746,7.3939406779661,208785.061611375,0.0,1.0
2022-10-24,9.07,9.445,8.7,8.78,292737,8.10919491525424,8.44447033898305,7.77838983050847,7.84991525423729,327421.478672986,0.0,1.0
2022-10-25,8.82,9.27,8.71,9.2,228854,7.88567796610169,8.28800847457627,7.78733050847458,8.22542372881356,255969.402843602,0.0,1.0
2022-10-26,8.51,8.97,8.51,8.96,210836,7.60851694915254,8.01978813559322,7.60851694915254,8.01084745762712,235816.568720379,0.0,1.0
2022-10-27,8.15,8.86,8.055,8.51,175310,7.28665254237288,7.9214406779661,7.20171610169491,7.60851694915254,196081.327014218,0.0,1.0
2022-10-28,8.29,8.37,7.8,8.01,141343,7.4118220338983,7.48334745762712,6.97372881355932,7.16148305084746,158089.800947867,0.0,1.0
2022-10-31,8.01,8.6311,8.01,8.23,63561,7.16148305084746,7.71678855932203,7.16148305084746,7.3581779661017,71091.9241706161,0.0,1.0
2022-11-01,7.8,8.13,7.78,8.04,103229,6.97372881355932,7.26877118644068,6.95584745762712,7.18830508474576,115459.924170616,0.0,1.0
2022-11-02,7.465,7.9536,7.4268,7.75,80257,6.67421610169492,7.11105762711864,6.64006271186441,6.92902542372881,89766.1232227487,0.0,1.0
2022-11-03,7.7,7.85,7.28,7.29,52106,6.88432203389831,7.01843220338983,6.50881355932203,6.51775423728814,58279.6966824644,0.0,1.0
2022-11-04,7.48,7.96,7.3,7.87,72216,6.68762711864407,7.11677966101695,6.52669491525424,7.03631355932203,80772.3981042654,0.0,1.0
2022-11-07,7.56,7.615,7.32,7.48,66883,6.75915254237288,6.80832627118644,6.54457627118644,6.68762711864407,74807.5260663507,0.0,1.0
2022-11-08,7.69,7.85,7.44,7.75,47030,6.8753813559322,7.01843220338983,6.65186440677966,6.92902542372881,52602.2748815166,0.0,1.0
2022-11-09,7.51,7.78,7.38,7.67,83607,6.71444915254237,6.95584745762712,6.59822033898305,6.8575,93513.0426540285,0.0,1.0
2022-11-10,8.04,8.27,7.79,8.0,204732,7.18830508474576,7.3939406779661,6.96478813559322,7.15254237288136,228989.345971564,0.0,1.0
2022-11-11,5.98,7.016,5.4,7.0,1108019,5.34652542372881,6.27277966101695,4.82796610169492,6.25847457627119,1239300.87203792,0.0,1.0
2022-11-14,6.44,6.61,6.02,6.12,392024,5.75779661016949,5.90978813559322,5.38228813559322,5.47169491525424,438472.341232228,0.0,1.0
2022-11-15,6.31,6.55,6.06,6.5,265373,5.64156779661017,5.85614406779661,5.41805084745763,5.8114406779661,296815.298578199,0.0,1.0
2022-11-16,6.0,6.19,5.9,6.19,190659,5.36440677966102,5.53427966101695,5.275,5.53427966101695,213248.928909952,0.0,1.0
2022-11-17,5.65,5.999,5.51,5.91,220912,5.05148305084746,5.36351271186441,4.92631355932203,5.2839406779661,247086.407582938,0.0,1.0
2022-11-18,5.19,5.84,5.0,5.66,479244,4.64021186440678,5.22135593220339,4.47033898305085,5.06042372881356,536026.464454976,0.0,1.0
2022-11-21,5.09,5.21,5.03,5.1,165462,4.55080508474576,4.65809322033898,4.49716101694915,4.55974576271186,185066.502369668,0.0,1.0
2022-11-22,5.22,5.25,5.07,5.09,121074,4.66703389830508,4.69385593220339,4.53292372881356,4.55080508474576,135419.260663507,0.0,1.0
2022-11-23,5.0,5.2871,5.0,5.21,119505,4.47033898305085,4.72702584745763,4.47033898305085,4.65809322033898,133664.360189573,0.0,1.0
2022-11-25,5.03,5.0809,4.9515,5.07,72944,4.49716101694915,4.54266906779661,4.42697669491525,4.53292372881356,81586.6540284361,0.0,1.0
2022-11-28,4.94,5.22,4.9,5.09,133345,4.41669491525424,4.66703389830508,4.38093220338983,4.55080508474576,149144.170616114,0.0,1.0
2022-11-29,5.09,5.2,4.8461,4.89,126203,4.55080508474576,4.64915254237288,4.33274194915254,4.37199152542373,141155.962085308,0.0,1.0
2022-11-30,5.28,5.29,4.9919,5.2,127861,4.72067796610169,4.7296186440678,4.4630970338983,4.64915254237288,143010.407582939,0.0,1.0
2022-12-01,5.1,5.43,5.06,5.25,88898,4.55974576271186,4.85478813559322,4.52398305084746,4.69385593220339,99430.9383886257,0.0,1.0
2022-12-02,5.13,5.17,4.95,4.95,77357,4.58656779661017,4.62233050847458,4.42563559322034,4.42563559322034,86522.5213270142,0.0,1.0
2022-12-05,4.92,5.14,4.87,5.14,118640,4.39881355932203,4.59550847457627,4.35411016949153,4.59550847457627,132696.872037915,0.0,1.0
2022-12-06,4.63,4.9499,4.56,4.88,183436,4.13953389830508,4.42554618644068,4.07694915254237,4.36305084745763,205170.123222749,0.0,1.0
2022-12-07,4.61,4.85,4.59,4.7,137365,4.12165254237288,4.33622881355932,4.10377118644068,4.2021186440678,153640.473933649,0.0,1.0
2022-12-08,4.73,4.82,4.5571,4.56,97549,4.2289406779661,4.30940677966102,4.0743563559322,4.07694915254237,109106.938388626,0.0,1.0
2022-12-09,4.82,4.99,4.65,4.74,121061,4.30940677966102,4.46139830508475,4.15741525423729,4.2378813559322,135404.720379147,0.0,1.0
2022-12-12,4.67,4.8697,4.61,4.81,126449,4.17529661016949,4.35384194915254,4.12165254237288,4.30046610169491,141431.109004739,0.0,1.0
2022-12-13,4.66,4.94,4.63,4.91,117408,4.16635593220339,4.41669491525424,4.13953389830508,4.38987288135593,131318.900473934,0.0,1.0
2022-12-14,4.55,4.6817,4.5,4.62,119446,4.06800847457627,4.18575720338983,4.02330508474576,4.13059322033898,133598.369668247,0.0,1.0
2022-12-15,4.56,4.66,4.41,4.5,135284,4.07694915254237,4.16635593220339,3.94283898305085,4.02330508474576,151312.909952607,0.0,1.0
2022-12-16,4.27,4.505,4.24,4.44,152432,3.81766949152542,4.02777542372881,3.79084745762712,3.96966101694915,170492.663507109,0.0,1.0
2022-12-19,4.07,4.3679,4.03,4.27,126791,3.63885593220339,3.90519872881356,3.60309322033898,3.81766949152542,141813.630331754,0.0,1.0
2022-12-20,3.98,4.13,3.94,4.05,145233,3.55838983050847,3.6925,3.52262711864407,3.62097457627119,162440.701421801,0.0,1.0
2022-12-21,4.11,4.2,3.895,4.0,134856,3.6746186440678,3.75508474576271,3.48239406779661,3.57627118644068,150834.199052133,0.0,1.0
2022-12-22,4.0,4.096,3.89,4.09,113613,3.57627118644068,3.66210169491525,3.47792372881356,3.65673728813559,127074.255924171,0.0,1.0
2022-12-23,4.09,4.15,3.91,4.0,42208,3.65673728813559,3.7103813559322,3.49580508474576,3.57627118644068,47208.9478672986,0.0,1.0
2022-12-27,3.93,4.05,3.86,3.99,133636,3.51368644067797,3.62097457627119,3.45110169491525,3.56733050847458,149469.649289099,0.0,1.0
2022-12-28,4.4,4.44,3.93,3.94,363514,3.93389830508475,3.96966101694915,3.51368644067797,3.52262711864407,406584.379146919,0.0,1.0
2022-12-29,4.13,4.5385,4.03,4.44,235233,3.6925,4.05772669491525,3.60309322033898,3.96966101694915,263104.208530806,0.0,1.0
2022-12-30,4.31,4.35,4.0815,4.09,115587,3.85343220338983,3.88919491525424,3.64913771186441,3.65673728813559,129282.142180095,0.0,1.0
2023-01-03,4.05,4.3486,4.01,4.24,163117,3.62097457627119,3.88794322033898,3.58521186440678,3.79084745762712,182443.658767772,0.0,1.0
2023-01-04,4.21,4.32,3.97,4.09,164554,3.76402542372881,3.86237288135593,3.54944915254237,3.65673728813559,184050.91943128,0.0,1.0
2023-01-05,4.1,4.13,4.03,4.09,40818,3.66567796610169,3.6925,3.60309322033898,3.65673728813559,45654.2559241707,0.0,1.0
2023-01-06,4.15,4.24,4.07,4.07,96426,3.7103813559322,3.79084745762712,3.63885593220339,3.63885593220339,107850.881516588,0.0,1.0
2023-01-09,4.32,4.4499,4.15,4.15,82247,3.86237288135593,3.97851228813559,3.7103813559322,3.7103813559322,91991.9052132702,0.0,1.0
2023-01-10,4.41,4.43,4.26,4.28,44888,3.94283898305085,3.96072033898305,3.80872881355932,3.82661016949153,50206.4834123222,0.0,1.0
2023-01-11,4.57,4.6,4.45,4.45,59158,4.08588983050848,4.11271186440678,3.97860169491525,3.97860169491525,66167.2417061611,0.0,1.0
2023-01-12,4.64,4.64,4.46,4.62,58939,4.14847457627119,4.14847457627119,3.98754237288136,4.13059322033898,65922.2938388625,0.0,1.0
2023-01-13,4.55,4.72,4.51,4.62,78441,4.06800847457627,4.22,4.03224576271186,4.13059322033898,87734.9573459716,0.0,1.0
2023-01-17,4.64,4.67,4.49,4.5,64389,4.14847457627119,4.17529661016949,4.01436440677966,4.02330508474576,72018.0284360189,0.0,1.0
2023-01-18,4.51,4.78,4.51,4.64,88116,4.03224576271186,4.27364406779661,4.03224576271186,4.14847457627119,98556.2843601897,0.0,1.0
2023-01-19,4.29,4.4997,4.27,4.42,94059,3.83555084745763,4.02303686440678,3.81766949152542,3.95177966101695,105203.431279621,0.0,1.0
2023-01-20,4.52,4.6,4.2501,4.29,67016,4.04118644067797,4.11271186440678,3.79987754237288,3.83555084745763,74956.2843601895,0.0,1.0
2023-01-23,4.73,4.74,4.55,4.74,156797,4.2289406779661,4.2378813559322,4.06800847457627,4.2378813559322,175374.843601896,0.0,1.0
2023-01-24,4.64,4.83,4.62,4.65,27932,4.14847457627119,4.31834745762712,4.13059322033898,4.15741525423729,31241.4786729858,0.0,1.0
2023-01-25,4.69,4.69,4.45,4.61,70005,4.1931779661017,4.1931779661017,3.97860169491525,4.12165254237288,78299.4312796208,0.0,1.0
2023-01-26,4.56,4.75,4.48,4.7,58112,4.07694915254237,4.24682203389831,4.00542372881356,4.2021186440678,64997.3080568721,0.0,1.0
2023-01-27,4.66,4.79,4.51,4.51,105373,4.16635593220339,4.28258474576271,4.03224576271186,4.03224576271186,117857.952606635,0.0,1.0
2023-01-30,4.57,4.75,4.55,4.59,91290,4.08588983050848,4.24682203389831,4.06800847457627,4.10377118644068,102106.3507109,0.0,1.0
2023-01-31,4.8,4.855,4.57,4.59,77993,4.29152542372881,4.34069915254237,4.08588983050848,4.10377118644068,87233.8767772513,0.0,1.0
2023-02-01,5.19,5.23,4.74,4.82,138877,4.64021186440678,4.67597457627119,4.2378813559322,4.30940677966102,155331.620853081,0.0,1.0
2023-02-02,5.51,5.71,5.201,5.3,235182,4.92631355932203,5.10512711864407,4.65004661016949,4.7385593220339,263047.165876777,0.0,1.0
2023-02-03,5.54,5.875,5.23,5.34,175621,4.95313559322034,5.25264830508475,4.67597457627119,4.77432203389831,196429.17535545,0.0,1.0
2023-02-06,5.43,5.59,5.355,5.48,59051,4.85478813559322,4.99783898305085,4.78773305084746,4.89949152542373,66047.5639810427,0.0,1.0
2023-02-07,5.41,5.4917,5.1,5.35,132520,4.83690677966102,4.90995211864407,4.55974576271186,4.78326271186441,148221.421800948,0.0,1.0
2023-02-08,5.47,5.5435,5.33,5.48,68764,4.89055084745763,4.95626483050847,4.7653813559322,4.89949152542373,76911.3933649289,0.0,1.0
2023-02-09,5.55,5.85,5.48,5.58,71844,4.96207627118644,5.23029661016949,4.89949152542373,4.98889830508475,80356.3222748815,0.0,1.0
2023-02-10,5.4,5.53,5.25,5.46,67896,4.82796610169492,4.94419491525424,4.69385593220339,4.88161016949153,75940.5497630331,0.0,1.0
2023-02-13,5.61,5.65,5.4,5.51,58824,5.01572033898305,5.05148305084746,4.82796610169492,4.92631355932203,65793.6682464455,0.0,1.0
2023-02-14,5.63,5.67,5.4382,5.61,28691,5.03360169491525,5.06936440677966,4.86211949152542,5.01572033898305,32090.4075829384,0.0,1.0
2023-02-15,5.92,5.96,5.62,5.64,62248,5.2928813559322,5.32864406779661,5.02466101694915,5.04254237288136,69623.355450237,0.0,1.0
2023-02-16,5.53,5.94,5.36,5.94,158113,4.94419491525424,5.31076271186441,4.79220338983051,5.31076271186441,176846.767772512,0.0,1.0
2023-02-17,5.5,5.69,5.35,5.5,48130,4.91737288135593,5.08724576271186,4.78326271186441,4.91737288135593,53832.6066350711,0.0,1.0
2023-02-21,5.11,5.46,5.11,5.33,46288,4.56868644067797,4.88161016949153,4.56868644067797,4.7653813559322,51772.3601895734,0.0,1.0
2023-02-22,5.08,5.21,5.0,5.05,65116,4.54186440677966,4.65809322033898,4.47033898305085,4.51504237288136,72831.1658767773,0.0,1.0
2023-02-23,5.15,5.25,5.0,5.09,67954,4.60444915254237,4.69385593220339,4.47033898305085,4.55080508474576,76005.4218009479,0.0,1.0
2023-02-24,5.14,5.1469,5.03,5.1,30046,4.59550847457627,4.60167754237288,4.49716101694915,4.55974576271186,33605.9526066351,0.0,1.0
2023-02-27,5.12,5.27,5.0501,5.14,34635,4.57762711864407,4.71173728813559,4.51513177966102,4.59550847457627,38738.672985782,0.0,1.0
2023-02-28,5.15,5.23,5.0501,5.09,28333,4.60444915254237,4.67597457627119,4.51513177966102,4.55080508474576,31689.990521327,0.0,1.0
2023-03-01,5.0,5.24,4.96,5.12,44153,4.47033898305085,4.68491525423729,4.43457627118644,4.57762711864407,49384.3981042654,0.0,1.0
2023-03-02,4.94,4.99,4.86,4.99,29563,4.41669491525424,4.46139830508475,4.34516949152542,4.46139830508475,33065.7251184834,0.0,1.0
2023-03-03,5.14,5.15,4.8917,4.94,56657,4.59550847457627,4.60444915254237,4.37351144067797,4.41669491525424,63369.9146919431,0.0,1.0
2023-03-06,5.25,5.4,5.0411,5.18,62824,4.69385593220339,4.82796610169492,4.50708516949153,4.63127118644068,70267.6018957346,0.0,1.0
2023-03-07,4.9,5.27,4.85,5.23,98063,4.38093220338983,4.71173728813559,4.33622881355932,4.67597457627119,109681.838862559,0.0,1.0
2023-03-08,4.89,4.9526,4.78,4.87,44254,4.37199152542373,4.42796016949153,4.27364406779661,4.35411016949153,49497.3649289099,0.0,1.0
2023-03-09,4.58,4.9,4.52,4.79,75043,4.09483050847458,4.38093220338983,4.04118644067797,4.28258474576271,83934.3507109004,0.0,1.0
2023-03-10,4.35,4.68,4.22,4.55,60928,3.88919491525424,4.18423728813559,3.77296610169491,4.06800847457627,68146.9573459715,0.0,1.0
2023-03-13,4.25,4.53,4.16,4.21,64731,3.79978813559322,4.05012711864407,3.71932203389831,3.76402542372881,72400.5497630332,0.0,1.0
2023-03-14,4.26,4.605,4.17,4.31,133815,3.80872881355932,4.11718220338983,3.72826271186441,3.85343220338983,149669.857819905,0.0,1.0
2023-03-15,4.36,4.5,4.17,4.17,177673,3.89813559322034,4.02330508474576,3.72826271186441,3.72826271186441,198724.303317535,0.0,1.0
2023-03-16,3.89,4.08,3.8,3.92,328334,3.47792372881356,3.64779661016949,3.39745762711864,3.50474576271186,367236.132701422,0.0,1.0
2023-03-17,3.92,4.1,3.85,4.04,144904,3.50474576271186,3.66567796610169,3.44216101694915,3.61203389830508,162072.720379147,0.0,1.0
2023-03-20,3.71,4.0,3.68,3.95,120556,3.31699152542373,3.57627118644068,3.29016949152542,3.53156779661017,134839.886255924,0.0,1.0
2023-03-21,3.81,3.86,3.66,3.84,190216,3.40639830508475,3.45110169491525,3.27228813559322,3.43322033898305,212753.440758294,0.0,1.0
2023-03-22,3.68,3.8302,3.64,3.81,96524,3.29016949152542,3.42445847457627,3.25440677966102,3.40639830508475,107960.492890995,0.0,1.0
2023-03-23,3.51,3.8299,3.5,3.72,162050,3.13817796610169,3.42419025423729,3.12923728813559,3.32593220338983,181250.236966825,0.0,1.0
2023-03-24,3.51,3.63,3.45,3.52,132299,3.13817796610169,3.24546610169492,3.08453389830508,3.1471186440678,147974.236966825,0.0,1.0
2023-03-27,3.53,3.6,3.45,3.52,60808,3.1560593220339,3.21864406779661,3.08453389830508,3.1471186440678,68012.7393364929,0.0,1.0
2023-03-28,3.71,3.71,3.5501,3.6,88851,3.31699152542373,3.31699152542373,3.17403008474576,3.21864406779661,99378.3696682464,0.0,1.0
2023-03-29,3.63,3.77,3.58,3.75,93603,3.24546610169492,3.37063559322034,3.20076271186441,3.35275423728814,104693.402843602,0.0,1.0
2023-03-30,3.73,3.77,3.6186,3.66,76575,3.33487288135593,3.37063559322034,3.23527372881356,3.27228813559322,85647.8672985783,0.0,1.0
2023-03-31,3.91,3.96,3.7121,3.8,63739,3.49580508474576,3.54050847457627,3.31886906779661,3.39745762711864,71291.0142180095,0.0,1.0
2023-04-03,3.89,4.0385,3.84,3.94,51776,3.47792372881356,3.61069279661017,3.43322033898305,3.52262711864407,57910.5971563981,0.0,1.0
2023-04-04,3.86,3.89,3.76,3.85,51547,3.45110169491525,3.47792372881356,3.36169491525424,3.44216101694915,57654.4644549764,0.0,1.0
2023-04-05,3.69,3.85,3.6,3.85,64891,3.29911016949153,3.44216101694915,3.21864406779661,3.44216101694915,72579.5071090046,0.0,1.0
2023-04-06,3.77,3.94,3.61,3.63,90824,3.37063559322034,3.52262711864407,3.22758474576271,3.24546610169492,101585.137440758,0.0,1.0
2023-04-10,3.89,3.92,3.73,3.75,59865,3.47792372881356,3.50474576271186,3.33487288135593,3.35275423728814,66958.009478673,0.0,1.0
2023-04-11,3.95,4.12,3.88,3.89,52080,3.53156779661017,3.6835593220339,3.46898305084746,3.47792372881356,58250.6161137441,0.0,1.0
2023-04-12,3.93,4.04,3.85,4.04,46097,3.51368644067797,3.61203389830508,3.44216101694915,3.61203389830508,51558.7298578199,0.0,1.0
2023-04-13,3.93,4.0099,3.855,3.9,66745,3.51368644067797,3.58512245762712,3.4466313559322,3.48686440677966,74653.1753554502,0.0,1.0
2023-04-14,3.76,3.9484,3.72,3.9,61031,3.36169491525424,3.53013728813559,3.32593220338983,3.48686440677966,68262.1611374407,0.0,1.0
2023-04-17,3.78,3.9,3.73,3.74,50070,3.37957627118644,3.48686440677966,3.33487288135593,3.34381355932203,56002.4644549763,0.0,1.0
2023-04-18,3.67,3.89,3.66,3.81,58295,3.28122881355932,3.47792372881356,3.27228813559322,3.40639830508475,65201.9905213271,0.0,1.0
2023-04-19,3.82,3.835,3.65,3.65,37380,3.41533898305085,3.42875,3.26334745762712,3.26334745762712,41808.9099526066,0.0,1.0
2023-04-20,3.62,3.8,3.55,3.65,92617,3.23652542372881,3.39745762711864,3.1739406779661,3.26334745762712,103590.578199052,0.0,1.0
2023-04-21,3.73,3.8,3.62,3.62,41718,3.33487288135593,3.39745762711864,3.23652542372881,3.23652542372881,46660.8909952607,0.0,1.0
2023-04-24,3.8,3.83,3.57,3.7,59633,3.39745762711864,3.42427966101695,3.1918220338983,3.30805084745763,66698.5213270143,0.0,1.0
2023-04-25,3.71,3.81,3.7,3.7,40838,3.31699152542373,3.40639830508475,3.30805084745763,3.30805084745763,45676.625592417,0.0,1.0
2023-04-26,3.76,3.8,3.7,3.8,43871,3.36169491525424,3.39745762711864,3.30805084745763,3.39745762711864,49068.9857819905,0.0,1.0
2023-04-27,3.87,3.95,3.7061,3.75,72828,3.46004237288136,3.53156779661017,3.31350466101695,3.35275423728814,81456.9099526065,0.0,1.0
2023-04-28,4.18,4.1952,3.87,3.89,86133,3.73720338983051,3.75079322033898,3.46004237288136,3.47792372881356,96338.3317535544,0.0,1.0
2023-05-01,3.83,4.21,3.78,4.15,60854,3.42427966101695,3.76402542372881,3.37957627118644,3.7103813559322,68064.1895734597,0.0,1.0
2023-05-02,3.84,3.86,3.7,3.85,35349,3.43322033898305,3.45110169491525,3.30805084745763,3.44216101694915,39537.2701421801,0.0,1.0
2023-05-03,3.76,3.95,3.76,3.8,38245,3.36169491525424,3.53156779661017,3.36169491525424,3.39745762711864,42776.3981042654,0.0,1.0
2023-05-04,3.63,3.8107,3.58,3.76,37015,3.24546610169492,3.40702415254237,3.20076271186441,3.36169491525424,41400.6635071089,0.0,1.0
2023-05-05,3.78,3.83,3.68,3.73,33763,3.37957627118644,3.42427966101695,3.29016949152542,3.33487288135593,37763.355450237,0.0,1.0
2023-05-08,3.97,3.97,3.75,3.78,31174,3.54944915254237,3.54944915254237,3.35275423728814,3.37957627118644,34867.6018957346,0.0,1.0
2023-05-09,3.82,4.02,3.77,4.0,65211,3.41533898305085,3.59415254237288,3.37063559322034,3.57627118644068,72937.4218009478,0.0,1.0
2023-05-10,3.93,3.95,3.7501,3.89,47199,3.51368644067797,3.53156779661017,3.3528436440678,3.47792372881356,52791.298578199,0.0,1.0
2023-05-11,3.97,4.099,3.8094,3.81,85317,3.54944915254237,3.66478389830508,3.40586186440678,3.40639830508475,95425.6492890996,0.0,1.0
2023-05-12,4.02,4.15,3.8,3.93,80539,3.59415254237288,3.7103813559322,3.39745762711864,3.51368644067797,90081.5355450237,0.0,1.0
2023-05-15,4.0,4.08,3.87,3.98,36874,3.57627118644068,3.64779661016949,3.46004237288136,3.55838983050847,41242.9573459715,0.0,1.0
2023-05-16,3.59,4.05,3.5,3.88,219597,3.20970338983051,3.62097457627119,3.12923728813559,3.46898305084746,245615.601895734,0.0,1.0
2023-05-17,3.65,3.68,3.52,3.64,107447,3.26334745762712,3.29016949152542,3.1471186440678,3.25440677966102,120177.687203791,0.0,1.0
2023-05-18,3.62,3.71,3.56,3.71,51027,3.23652542372881,3.31699152542373,3.1828813559322,3.31699152542373,57072.8530805688,0.0,1.0
2023-05-19,3.54,3.644,3.5,3.52,89833,3.165,3.25798305084746,3.12923728813559,3.1471186440678,100476.720379147,0.0,1.0
2023-05-22,3.4342,3.62,3.38,3.55,115519,3.07040762711864,3.23652542372881,3.02194915254237,3.1739406779661,129206.085308057,0.0,1.0
2023-05-23,3.4,3.51,3.33,3.45,70296,3.03983050847458,3.13817796610169,2.97724576271186,3.08453389830508,78624.9099526065,0.0,1.0
2023-05-24,3.55,3.6799,3.38,3.38,85233,3.1739406779661,3.29008008474576,3.02194915254237,3.02194915254237,95331.6966824645,0.0,1.0
2023-05-25,3.76,3.76,3.428,3.57,70225,3.36169491525424,3.36169491525424,3.06486440677966,3.1918220338983,78545.4976303317,0.0,1.0
2023-05-26,3.5,3.74,3.5,3.74,66270,3.12923728813559,3.34381355932203,3.12923728813559,3.34381355932203,74121.8957345972,0.0,1.0
2023-05-30,3.29,3.55,3.25,3.52,144434,2.94148305084746,3.1739406779661,2.90572033898305,3.1471186440678,161547.033175355,0.0,1.0
2023-05-31,3.35,3.38,3.26,3.26,34600,2.99512711864407,3.02194915254237,2.91466101694915,2.91466101694915,38699.5260663507,0.0,1.0
2023-06-01,3.34,3.37,3.3,3.36,51841,2.98618644067797,3.01300847457627,2.95042372881356,3.00406779661017,57983.298578199,0.0,1.0
2023-06-02,3.63,3.68,3.35,3.35,102690,3.24546610169492,3.29016949152542,2.99512711864407,2.99512711864407,114857.061611374,0.0,1.0
2023-06-05,3.42,3.6,3.39,3.6,41447,3.05771186440678,3.21864406779661,3.03088983050847,3.21864406779661,46357.7819905213,0.0,1.0
2023-06-06,3.81,3.82,3.4042,3.42,106588,3.40639830508475,3.41533898305085,3.04358559322034,3.05771186440678,119216.909952606,0.0,1.0
2023-06-07,3.98,4.04,3.8,3.8,72131,3.55838983050847,3.61203389830508,3.39745762711864,3.39745762711864,80677.3270142181,0.0,1.0
2023-06-08,3.79,3.9982,3.71,3.91,59167,3.38851694915254,3.57466186440678,3.31699152542373,3.49580508474576,66177.3080568721,0.0,1.0
2023-06-09,3.9,3.9399,3.7,3.84,55116,3.48686440677966,3.52253771186441,3.30805084745763,3.43322033898305,61646.3317535545,0.0,1.0
2023-06-12,3.84,3.97,3.76,3.91,63038,3.43322033898305,3.54944915254237,3.36169491525424,3.49580508474576,70506.9573459716,0.0,1.0
2023-06-13,3.99,4.0,3.64,3.83,118071,3.56733050847458,3.57627118644068,3.25440677966102,3.42427966101695,132060.454976303,0.0,1.0
2023-06-14,3.94,4.01,3.86,3.92,82945,3.52262711864407,3.58521186440678,3.45110169491525,3.50474576271186,92772.606635071,0.0,1.0
2023-06-15,4.04,4.06,3.88,3.88,96271,3.61203389830508,3.62991525423729,3.46898305084746,3.46898305084746,107677.516587678,0.0,1.0
2023-06-16,4.0,4.2,3.96,4.0,90484,3.57627118644068,3.75508474576271,3.54050847457627,3.57627118644068,101204.853080569,0.0,1.0
2023-06-20,4.0,4.05,3.9,3.96,100357,3.57627118644068,3.62097457627119,3.48686440677966,3.54050847457627,112247.639810426,0.0,1.0
2023-06-21,3.98,4.03,3.9001,4.0,119847,3.55838983050847,3.60309322033898,3.48695381355932,3.57627118644068,134046.881516588,0.0,1.0
2023-06-22,4.12,4.2,3.935,3.98,76397,3.6835593220339,3.75508474576271,3.51815677966102,3.55838983050847,85448.7772511848,0.0,1.0
2023-06-23,4.045,4.15,4.03,4.05,23438,3.61650423728814,3.7103813559322,3.60309322033898,3.62097457627119,26215.0142180094,0.0,1.0
2023-06-26,4.0,4.08,3.91,3.99,34669,3.57627118644068,3.64779661016949,3.49580508474576,3.56733050847458,38776.7014218009,0.0,1.0
2023-06-27,3.99,3.99,3.87,3.97,53092,3.56733050847458,3.56733050847458,3.46004237288136,3.54944915254237,59382.5213270142,0.0,1.0
2023-06-28,3.9,3.99,3.88,3.91,27345,3.48686440677966,3.56733050847458,3.46898305084746,3.49580508474576,30584.9289099526,0.0,1.0
2023-06-29,3.97,4.04,3.8701,3.9,51825,3.54944915254237,3.61203389830508,3.46013177966102,3.48686440677966,57965.4028436019,0.0,1.0
2023-06-30,3.88,4.0052,3.86,3.93,35229,3.46898305084746,3.58092033898305,3.45110169491525,3.51368644067797,39403.0521327014,0.0,1.0
2023-07-03,3.98,4.01,3.81,3.81,62241,3.55838983050847,3.58521186440678,3.40639830508475,3.40639830508475,69615.5260663508,0.0,1.0
2023-07-05,3.89,3.97,3.89,3.92,20338,3.47792372881356,3.54944915254237,3.47792372881356,3.50474576271186,22747.7156398104,0.0,1.0
2023-07-06,4.01,4.06,3.8999,3.92,29341,3.58521186440678,3.62991525423729,3.486775,3.50474576271186,32817.4218009479,0.0,1.0
2023-07-07,3.89,4.08,3.875,3.91,63192,3.47792372881356,3.64779661016949,3.46451271186441,3.49580508474576,70679.2037914692,0.0,1.0
2023-07-10,3.93,4.037,3.89,3.91,20488,3.51368644067797,3.60935169491525,3.47792372881356,3.49580508474576,22915.4881516587,0.0,1.0
2023-07-11,3.96,4.05,3.85,3.85,29034,3.54050847457627,3.62097457627119,3.44216101694915,3.44216101694915,32474.0473933649,0.0,1.0
2023-07-12,4.1,4.2,3.95,3.96,56005,3.66567796610169,3.75508474576271,3.53156779661017,3.54050847457627,62640.6635071091,0.0,1.0
2023-07-13,4.05,4.18,4.0,4.13,46433,3.62097457627119,3.73720338983051,3.57627118644068,3.6925,51934.5402843601,0.0,1.0
2023-07-14,3.94,4.0448,3.9,3.96,45817,3.52262711864407,3.61632542372881,3.48686440677966,3.54050847457627,51245.5545023696,0.0,1.0
2023-07-17,4.15,4.229,3.9401,4.04,60925,3.7103813559322,3.78101271186441,3.52271652542373,3.61203389830508,68143.6018957347,0.0,1.0
2023-07-18,4.07,4.2,3.95,4.09,44488,3.63885593220339,3.75508474576271,3.53156779661017,3.65673728813559,49759.0900473934,0.0,1.0
2023-07-19,4.23,4.28,4.0471,4.1,58700,3.78190677966102,3.82661016949153,3.61838177966102,3.66567796610169,65654.9763033175,0.0,1.0
2023-07-20,4.18,4.29,4.0914,4.1,52823,3.73720338983051,3.83555084745763,3.65798898305085,3.66567796610169,59081.6492890995,0.0,1.0
2023-07-21,4.15,4.2311,4.14,4.16,18737,3.7103813559322,3.78289025423729,3.7014406779661,3.71932203389831,20957.0236966825,0.0,1.0
2023-07-24,4.17,4.2399,4.02,4.19,50468,3.72826271186441,3.79075805084746,3.59415254237288,3.74614406779661,56447.6208530805,0.0,1.0
2023-07-25,4.16,4.27,4.09,4.18,47542,3.71932203389831,3.81766949152542,3.65673728813559,3.73720338983051,53174.9383886255,0.0,1.0
2023-07-26,4.21,4.23,4.17,4.17,14908,3.76402542372881,3.78190677966102,3.72826271186441,3.72826271186441,16674.3507109005,0.0,1.0
2023-07-27,4.08,4.24,4.08,4.15,41578,3.64779661016949,3.79084745762712,3.64779661016949,3.7103813559322,46504.3033175356,0.0,1.0
2023-07-28,4.0,4.1999,3.97,4.11,39292,3.57627118644068,3.75499533898305,3.54944915254237,3.6746186440678,43947.4502369668,0.0,1.0
2023-07-31,3.96,4.12,3.96,3.98,45378,3.54050847457627,3.6835593220339,3.54050847457627,3.55838983050847,50754.5402843602,0.0,1.0
2023-08-01,4.17,4.22,3.9,3.96,56528,3.72826271186441,3.77296610169491,3.48686440677966,3.54050847457627,63225.6303317535,0.0,1.0
2023-08-02,4.03,4.19,4.03,4.13,26892,3.60309322033898,3.74614406779661,3.60309322033898,3.6925,30078.2559241706,0.0,1.0
2023-08-03,3.9,4.12,3.85,4.0,44028,3.48686440677966,3.6835593220339,3.44216101694915,3.57627118644068,49244.5876777251,0.0,1.0
2023-08-04,3.83,3.99,3.825,3.92,48775,3.42427966101695,3.56733050847458,3.4198093220339,3.50474576271186,54554.0284360189,0.0,1.0
2023-08-07,3.96,4.045,3.83,3.83,25424,3.54050847457627,3.61650423728814,3.42427966101695,3.42427966101695,28436.3222748815,0.0,1.0
2023-08-08,4.01,4.09,3.8143,3.96,47448,3.58521186440678,3.65673728813559,3.41024279661017,3.54050847457627,53069.8009478673,0.0,1.0
2023-08-09,4.05,4.09,3.91,4.0,22335,3.62097457627119,3.65673728813559,3.49580508474576,3.57627118644068,24981.327014218,0.0,1.0
2023-08-10,3.97,4.04,3.92,3.94,47197,3.54944915254237,3.61203389830508,3.50474576271186,3.52262711864407,52789.0616113744,0.0,1.0
2023-08-11,3.78,4.0703,3.6,3.93,92083,3.37957627118644,3.63912415254237,3.21864406779661,3.51368644067797,102993.308056872,0.0,1.0
2023-08-14,3.88,3.9,3.7,3.77,110950,3.46898305084746,3.48686440677966,3.30805084745763,3.37063559322034,124095.734597156,0.0,1.0
2023-08-15,3.73,3.905,3.67,3.82,115234,3.33487288135593,3.49133474576271,3.28122881355932,3.41533898305085,128887.317535545,0.0,1.0
2023-08-16,3.64,3.7735,3.64,3.74,62050,3.25440677966102,3.37376483050847,3.25440677966102,3.34381355932203,69401.8957345971,0.0,1.0
2023-08-17,3.53,3.64,3.41,3.6,182182,3.1560593220339,3.25440677966102,3.04877118644068,3.21864406779661,203767.545023697,0.0,1.0
2023-08-18,3.53,3.6,3.41,3.41,80950,3.1560593220339,3.21864406779661,3.04877118644068,3.04877118644068,90541.2322274881,0.0,1.0
2023-08-21,3.51,3.6,3.44,3.44,101261,3.13817796610169,3.21864406779661,3.07559322033898,3.07559322033898,113258.748815166,0.0,1.0
2023-08-22,3.45,3.5064,3.32,3.46,88121,3.08453389830508,3.1349593220339,2.96830508474576,3.09347457627119,98561.8767772513,0.0,1.0
2023-08-23,3.44,3.49,3.3531,3.45,22841,3.07559322033898,3.12029661016949,2.99789872881356,3.08453389830508,25547.2796208531,0.0,1.0
2023-08-24,3.23,3.4718,3.21,3.42,156403,2.88783898305085,3.10402457627119,2.86995762711864,3.05771186440678,174934.161137441,0.0,1.0
2023-08-25,3.18,3.3089,3.15,3.26,132051,2.84313559322034,2.95838093220339,2.81631355932203,2.91466101694915,147696.853080569,0.0,1.0
2023-08-28,3.3,3.348,3.18,3.18,69356,2.95042372881356,2.99333898305085,2.84313559322034,2.84313559322034,77573.5355450237,0.0,1.0
2023-08-29,3.34,3.38,3.25,3.27,63796,2.98618644067797,3.02194915254237,2.90572033898305,2.92360169491525,71354.7677725118,0.0,1.0
2023-08-30,3.51,3.55,3.3,3.34,108106,3.13817796610169,3.1739406779661,2.95042372881356,2.98618644067797,120914.767772512,0.0,1.0
2023-08-31,3.38,3.6,3.38,3.57,52712,3.02194915254237,3.21864406779661,3.02194915254237,3.1918220338983,58957.4976303318,0.0,1.0
2023-09-01,3.34,3.475,3.3,3.43,76929,2.98618644067797,3.10688559322034,2.95042372881356,3.06665254237288,86043.8104265402,0.0,1.0
2023-09-05,3.33,3.44,3.315,3.32,62369,2.97724576271186,3.07559322033898,2.96383474576271,2.96830508474576,69758.6919431281,0.0,1.0
2023-09-06,3.26,3.35,3.22,3.31,41356,2.91466101694915,2.99512711864407,2.87889830508475,2.95936440677966,46256,0.0,1.0
2023-09-07,3.24,3.27,3.21,3.22,38235,2.89677966101695,2.92360169491525,2.86995762711864,2.87889830508475,42765.2132701422,0.0,1.0
2023-09-08,3.17,3.3,3.16,3.23,65372,2.83419491525424,2.95042372881356,2.82525423728814,2.88783898305085,73117.4976303317,0.0,1.0
2023-09-11,3.2,3.23,3.16,3.17,58997,2.86101694915254,2.88783898305085,2.82525423728814,2.83419491525424,65987.1658767773,0.0,1.0
2023-09-12,3.19,3.25,3.16,3.19,51170,2.85207627118644,2.90572033898305,2.82525423728814,2.85207627118644,57232.7962085308,0.0,1.0
2023-09-13,3.18,3.2599,3.16,3.19,130363,2.84313559322034,2.91457161016949,2.82525423728814,2.85207627118644,145808.853080569,0.0,1.0
2023-09-14,3.19,3.28,3.15,3.2,71672,2.85207627118644,2.93254237288136,2.81631355932203,2.86101694915254,80163.9431279621,0.0,1.0
2023-09-15,3.04,3.23,3.03,3.17,116863,2.71796610169492,2.88783898305085,2.70902542372881,2.83419491525424,130709.327014218,0.0,1.0
2023-09-18,2.93,3.2489,2.92,3.08,72630,2.6196186440678,2.90473686440678,2.6106779661017,2.75372881355932,81235.4502369667,0.0,1.0
2023-09-19,2.9,3.2199,2.9,3.0,174067,2.59279661016949,2.87880889830508,2.59279661016949,2.68220338983051,194691.052132702,0.0,1.0
2023-09-20,2.87,3.0499,2.84,2.98,103528,2.56597457627119,2.72681737288136,2.53915254237288,2.6643220338983,115794.3507109,0.0,1.0
2023-09-21,2.75,2.96,2.71,2.77,91003,2.45868644067797,2.6464406779661,2.42292372881356,2.47656779661017,101785.345971564,0.0,1.0
2023-09-22,2.77,2.87,2.68,2.85,188544,2.47656779661017,2.56597457627119,2.39610169491525,2.54809322033898,210883.336492891,0.0,1.0
2023-09-25,2.78,2.83,2.7203,2.77,35142,2.48550847457627,2.53021186440678,2.43213262711864,2.47656779661017,39305.7440758294,0.0,1.0
2023-09-26,2.71,2.75,2.67,2.75,53907,2.42292372881356,2.45868644067797,2.38716101694915,2.45868644067797,60294.0853080568,0.0,1.0
2023-09-27,2.88,2.91,2.7,2.7,87874,2.57491525423729,2.60173728813559,2.41398305084746,2.41398305084746,98285.6113744075,0.0,1.0
2023-09-28,2.92,3.0275,2.7501,2.85,87301,2.6106779661017,2.70679025423729,2.45877584745763,2.54809322033898,97644.7203791467,0.0,1.0
2023-09-29,2.95,3.13,2.87,3.0,32256,2.6375,2.79843220338983,2.56597457627119,2.68220338983051,36077.8009478673,0.0,1.0
2023-10-02,3.07,3.07,2.7601,2.96,51655,2.74478813559322,2.74478813559322,2.46771652542373,2.6464406779661,57775.2606635071,0.0,1.0
2023-10-03,2.89,3.07,2.8,3.07,42288,2.58385593220339,2.74478813559322,2.50338983050847,2.74478813559322,47298.4265402844,0.0,1.0
2023-10-04,3.13,3.1999,2.89,2.98,68940,2.79843220338983,2.86092754237288,2.58385593220339,2.6643220338983,77108.2464454976,0.0,1.0
2023-10-05,2.95,3.19,2.93,3.19,36512,2.6375,2.85207627118644,2.6196186440678,2.85207627118644,40838.0663507109,0.0,1.0
2023-10-06,2.95,3.04,2.79,2.94,75131,2.6375,2.71796610169492,2.49444915254237,2.6285593220339,84032.7772511848,0.0,1.0
2023-10-09,2.94,3.04,2.826,3.0,39188,2.6285593220339,2.71796610169492,2.52663559322034,2.68220338983051,43831.1279620853,0.0,1.0
2023-10-10,2.92,3.0072,2.85,2.94,28663,2.6106779661017,2.6886406779661,2.54809322033898,2.6285593220339,32059.0900473933,0.0,1.0
2023-10-11,2.82,2.99,2.8,2.88,66230,2.52127118644068,2.67326271186441,2.50338983050847,2.57491525423729,74077.1563981042,0.0,1.0
2023-10-12,2.82,2.98,2.75,2.83,51843,2.52127118644068,2.6643220338983,2.45868644067797,2.53021186440678,57985.5355450237,0.0,1.0
2023-10-13,2.8,2.85,2.78,2.79,19010,2.50338983050847,2.54809322033898,2.48550847457627,2.49444915254237,21262.3696682465,0.0,1.0
2023-10-16,2.79,2.8926,2.79,2.8,34316,2.49444915254237,2.58618050847458,2.49444915254237,2.50338983050847,38381.8767772512,0.0,1.0
2023-10-17,2.84,2.88,2.79,2.79,28039,2.53915254237288,2.57491525423729,2.49444915254237,2.49444915254237,31361.1563981043,0.0,1.0
2023-10-18,2.77,2.87,2.74,2.84,25138,2.47656779661017,2.56597457627119,2.44974576271186,2.53915254237288,28116.4360189573,0.0,1.0
2023-10-19,2.99,3.0489,2.76,2.77,83110,2.67326271186441,2.72592330508475,2.46762711864407,2.47656779661017,92957.1563981042,0.0,1.0
2023-10-20,2.81,2.98,2.795,2.94,30842,2.51233050847458,2.6643220338983,2.49891949152542,2.6285593220339,34496.2654028435,0.0,1.0
2023-10-23,2.88,2.9199,2.76,2.76,28978,2.57491525423729,2.61058855932203,2.46762711864407,2.46762711864407,32411.4123222749,0.0,1.0
2023-10-24,2.82,2.9081,2.77,2.8,49905,2.52127118644068,2.60003855932203,2.47656779661017,2.50338983050847,55817.9146919431,0.0,1.0
2023-10-25,2.86,2.9199,2.71,2.84,53506,2.55703389830508,2.61058855932203,2.42292372881356,2.53915254237288,59845.5734597157,0.0,1.0
2023-10-26,2.75,2.83,2.71,2.79,24590,2.45868644067797,2.53021186440678,2.42292372881356,2.49444915254237,27503.5071090047,0.0,1.0
2023-10-27,2.67,2.8,2.66,2.72,85980,2.38716101694915,2.50338983050847,2.37822033898305,2.43186440677966,96167.2037914693,0.0,1.0
2023-10-30,2.67,2.72,2.66,2.68,58440,2.38716101694915,2.43186440677966,2.37822033898305,2.39610169491525,65364.1706161138,0.0,1.0
2023-10-31,2.91,2.93,2.7005,2.75,45487,2.60173728813559,2.6196186440678,2.41443008474576,2.45868644067797,50876.4549763034,0.0,1.0
2023-11-01,2.77,2.91,2.75,2.9,35252,2.47656779661017,2.60173728813559,2.45868644067797,2.59279661016949,39428.7772511848,0.0,1.0
2023-11-02,2.84,2.87,2.77,2.81,49265,2.53915254237288,2.56597457627119,2.47656779661017,2.51233050847458,55102.0853080569,0.0,1.0
2023-11-03,2.9,2.9816,2.84,2.84,68017,2.59279661016949,2.66575254237288,2.53915254237288,2.53915254237288,76075.8862559242,0.0,1.0
2023-11-06,2.96,3.02,2.91,2.95,37723,2.6464406779661,2.70008474576271,2.60173728813559,2.6375,42192.5497630332,0.0,1.0
2023-11-07,2.88,2.9999,2.88,2.94,19094,2.57491525423729,2.68211398305085,2.57491525423729,2.6285593220339,21356.3222748815,0.0,1.0
2023-11-08,2.89,2.98,2.86,2.9,25036,2.58385593220339,2.6643220338983,2.55703389830508,2.59279661016949,28002.3507109005,0.0,1.0
2023-11-09,2.81,2.96,2.81,2.84,78785,2.51233050847458,2.6464406779661,2.51233050847458,2.53915254237288,88119.7156398103,0.0,1.0
2023-11-10,2.425,2.8315,2.1,2.73,300970,2.16811440677966,2.5315529661017,1.87754237288136,2.44080508474576,336629.952606635,0.0,1.0
2023-11-13,2.18,2.4399,2.14,2.425,254086,1.94906779661017,2.18143601694915,1.91330508474576,2.16811440677966,284190.976303317,0.0,1.0
2023-11-14,2.23,2.3,2.2,2.24,89206,1.99377118644068,2.05635593220339,1.96694915254237,2.00271186440678,99775.4312796208,0.0,1.0
2023-11-15,2.3,2.41,2.22,2.26,84204,2.05635593220339,2.15470338983051,1.98483050847458,2.02059322033898,94180.7772511848,0.0,1.0
2023-11-16,2.2,2.35,2.04,2.3,166477,1.96694915254237,2.1010593220339,1.82389830508475,2.05635593220339,186201.763033176,0.0,1.0
2023-11-17,2.31,2.35,2.15,2.2,201371,2.06529661016949,2.1010593220339,1.92224576271186,1.96694915254237,225230.123222749,0.0,1.0
2023-11-20,2.35,2.4,2.2,2.27,52929,2.1010593220339,2.14576271186441,1.96694915254237,2.02953389830508,59200.2085308056,0.0,1.0
2023-11-21,2.3,2.3869,2.3,2.37,30877,2.05635593220339,2.13405042372881,2.05635593220339,2.1189406779661,34535.4123222749,0.0,1.0
2023-11-22,2.38,2.46,2.306,2.34,52110,2.1278813559322,2.19940677966102,2.06172033898305,2.0921186440678,58284.1706161138,0.0,1.0
2023-11-24,2.46,2.46,2.3201,2.4,30608,2.19940677966102,2.19940677966102,2.07432669491525,2.14576271186441,34234.5402843601,0.0,1.0
2023-11-27,2.42,2.5382,2.36,2.36,61672,2.16364406779661,2.26932288135593,2.11,2.11,68979.1090047394,0.0,1.0
2023-11-28,2.47,2.51,2.4,2.4,19841,2.20834745762712,2.24411016949153,2.14576271186441,2.14576271186441,22191.8293838862,0.0,1.0
2023-11-29,2.57,2.6306,2.4212,2.44,60191,2.29775423728814,2.35193474576271,2.16471694915254,2.18152542372881,67322.6350710899,0.0,1.0
2023-11-30,2.53,2.55,2.42,2.5,33433,2.26199152542373,2.27987288135593,2.16364406779661,2.23516949152542,37394.2559241706,0.0,1.0
2023-12-01,2.69,2.84,2.61,2.68,123461,2.40504237288136,2.53915254237288,2.33351694915254,2.39610169491525,138089.08056872,0.0,1.0
2023-12-04,2.63,2.7855,2.53,2.67,45164,2.35139830508475,2.49042584745763,2.26199152542373,2.38716101694915,50515.1848341231,0.0,1.0
2023-12-05,2.74,2.77,2.57,2.63,103840,2.44974576271186,2.47656779661017,2.29775423728814,2.35139830508475,116143.317535545,0.0,1.0
2023-12-06,2.75,2.78,2.68,2.71,64702,2.45868644067797,2.48550847457627,2.39610169491525,2.42292372881356,72368.1137440757,0.0,1.0
2023-12-07,2.84,2.94,2.72,2.76,51370,2.53915254237288,2.6285593220339,2.43186440677966,2.46762711864407,57456.4928909953,0.0,1.0
2023-12-08,2.81,2.89,2.75,2.8,40846,2.51233050847458,2.58385593220339,2.45868644067797,2.50338983050847,45685.5734597156,0.0,1.0
2023-12-11,3.25,3.3,2.83,2.89,237377,2.90572033898305,2.95042372881356,2.53021186440678,2.58385593220339,265502.236966825,0.0,1.0
2023-12-12,3.39,3.4439,2.9799,3.26,118390,3.03088983050847,3.07908008474576,2.66423262711864,2.91466101694915,132417.251184834,0.0,1.0
2023-12-13,3.44,3.5,3.16,3.44,98776,3.07559322033898,3.12923728813559,2.82525423728814,3.07559322033898,110479.317535545,0.0,1.0
2023-12-14,3.53,3.79,3.47,3.47,81889,3.1560593220339,3.38851694915254,3.10241525423729,3.10241525423729,91591.4881516587,0.0,1.0
2023-12-15,3.58,3.74,3.56,3.58,87916,3.20076271186441,3.34381355932203,3.1828813559322,3.20076271186441,98332.587677725,0.0,1.0
2023-12-18,3.57,3.7399,3.57,3.64,105803,3.1918220338983,3.34372415254237,3.1918220338983,3.25440677966102,118338.900473934,0.0,1.0
2023-12-19,3.49,3.58,3.49,3.58,90267,3.12029661016949,3.20076271186441,3.12029661016949,3.20076271186441,100962.142180095,0.0,1.0
2023-12-20,3.42,3.4647,3.23,3.46,116195,3.05771186440678,3.09767669491525,2.88783898305085,3.09347457627119,129962.180094787,0.0,1.0
2023-12-21,3.48,3.55,3.3408,3.42,45247,3.11135593220339,3.1739406779661,2.98690169491525,3.05771186440678,50608.018957346,0.0,1.0
2023-12-22,3.31,3.59,3.28,3.48,76808,2.95936440677966,3.20970338983051,2.93254237288136,3.11135593220339,85908.4739336493,0.0,1.0
2023-12-26,3.26,3.49,3.26,3.32,48951,2.91466101694915,3.12029661016949,2.91466101694915,2.96830508474576,54750.8815165877,0.0,1.0
2023-12-27,3.6,3.63,3.26,3.26,136270,3.21864406779661,3.24546610169492,2.91466101694915,2.91466101694915,152415.734597156,0.0,1.0
2023-12-28,3.46,3.65,3.37,3.62,163552,3.09347457627119,3.26334745762712,3.01300847457627,3.23652542372881,182930.199052132,0.0,1.0
2023-12-29,3.72,3.81,3.31,3.5,311632,3.32593220338983,3.40639830508475,2.95936440677966,3.12923728813559,348555.222748815,0.0,1.0
2024-01-02,3.65,3.81,3.55,3.78,68686,3.26334745762712,3.40639830508475,3.1739406779661,3.37957627118644,76824.1516587677,0.0,1.0
2024-01-03,3.29,3.62,3.195,3.62,63546,2.94148305084746,3.23652542372881,2.85654661016949,3.23652542372881,71075.1469194312,0.0,1.0
2024-01-04,3.23,3.36,3.17,3.29,52204,2.88783898305085,3.00406779661017,2.83419491525424,2.94148305084746,58389.308056872,0.0,1.0
2024-01-05,3.24,3.44,3.17,3.21,91244,2.89677966101695,3.07559322033898,2.83419491525424,2.86995762711864,102054.900473934,0.0,1.0
2024-01-08,3.34,3.4,3.25,3.25,23657,2.98618644067797,3.03983050847458,2.90572033898305,2.90572033898305,26459.962085308,0.0,1.0
2024-01-09,3.24,3.45,3.18,3.28,43067,2.89677966101695,3.08453389830508,2.84313559322034,2.93254237288136,48169.7251184834,0.0,1.0
2024-01-10,3.195,3.46,3.18,3.26,23375,2.85654661016949,3.09347457627119,2.84313559322034,2.91466101694915,26144.5497630332,0.0,1.0
2024-01-11,3.05,3.19,3.0,3.19,34246,2.72690677966102,2.85207627118644,2.68220338983051,2.85207627118644,38303.5829383886,0.0,1.0
2024-01-12,3.13,3.17,3.05,3.05,15845,2.79843220338983,2.83419491525424,2.72690677966102,2.72690677966102,17722.3696682465,0.0,1.0
2024-01-16,3.1,3.27,3.0728,3.09,35631,2.77161016949153,2.92360169491525,2.74729152542373,2.76266949152542,39852.6824644549,0.0,1.0
2024-01-17,3.08,3.1999,3.04,3.04,18066,2.75372881355932,2.86092754237288,2.71796610169492,2.71796610169492,20206.5213270142,0.0,1.0
2024-01-18,3.09,3.19,3.05,3.19,32882,2.76266949152542,2.85207627118644,2.72690677966102,2.85207627118644,36777.9715639811,0.0,1.0
2024-01-19,3.05,3.13,3.04,3.13,32375,2.72690677966102,2.79843220338983,2.71796610169492,2.79843220338983,36210.9004739336,0.0,1.0
2024-01-22,3.17,3.24,3.01,3.05,31258,2.83419491525424,2.89677966101695,2.69114406779661,2.72690677966102,34961.5545023696,0.0,1.0
2024-01-23,3.16,3.24,3.04,3.16,34186,2.82525423728814,2.89677966101695,2.71796610169492,2.82525423728814,38236.4739336492,0.0,1.0
2024-01-24,3.37,3.37,3.09,3.1,34685,3.01300847457627,3.01300847457627,2.76266949152542,2.77161016949153,38794.5971563981,0.0,1.0
2024-01-25,3.27,3.3265,3.26,3.31,22850,2.92360169491525,2.97411652542373,2.91466101694915,2.95936440677966,25557.345971564,0.0,1.0
2024-01-26,3.36,3.4,3.155,3.35,20539,3.00406779661017,3.03983050847458,2.82078389830508,2.99512711864407,22972.5308056872,0.0,1.0
2024-01-29,3.19,3.3693,3.1,3.36,45000,2.85207627118644,3.01238262711864,2.77161016949153,3.00406779661017,50331.7535545024,0.0,1.0
2024-01-30,3.23,3.25,3.17,3.17,16147,2.88783898305085,2.90572033898305,2.83419491525424,2.83419491525424,18060.1516587678,0.0,1.0
2024-01-31,3.19,3.29,3.1201,3.16,23520,2.85207627118644,2.94148305084746,2.78958093220339,2.82525423728814,26306.7298578199,0.0,1.0
2024-02-01,3.29,3.34,3.2,3.34,13719,2.94148305084746,2.98618644067797,2.86101694915254,2.98618644067797,15344.4739336493,0.0,1.0
2024-02-02,3.23,3.27,3.12,3.19,25703,2.88783898305085,2.92360169491525,2.78949152542373,2.85207627118644,28748.3791469194,0.0,1.0
2024-02-05,3.11,3.175,3.1,3.14,40781,2.78055084745763,2.83866525423729,2.77161016949153,2.80737288135593,45612.8720379146,0.0,1.0
2024-02-06,3.17,3.23,3.08,3.08,24837,2.83419491525424,2.88783898305085,2.75372881355932,2.75372881355932,27779.7725118483,0.0,1.0
2024-02-07,3.15,3.24,3.15,3.16,10259,2.81631355932203,2.89677966101695,2.81631355932203,2.82525423728814,11474.5213270142,0.0,1.0
2024-02-08,3.01,3.15,3.01,3.15,75278,2.69114406779661,2.81631355932203,2.69114406779661,2.81631355932203,84197.1943127962,0.0,1.0
2024-02-09,3.21,3.34,3.0,3.0,52346,2.86995762711864,2.98618644067797,2.68220338983051,2.68220338983051,58548.1327014219,0.0,1.0
2024-02-12,3.13,3.325,3.09,3.16,49319,2.79843220338983,2.97277542372881,2.76266949152542,2.82525423728814,55162.4834123223,0.0,1.0
2024-02-13,3.02,3.1887,3.01,3.06,28228,2.70008474576271,2.85091398305085,2.69114406779661,2.73584745762712,31572.5497630332,0.0,1.0
2024-02-14,3.18,3.25,3.02,3.02,17772,2.84313559322034,2.90572033898305,2.70008474576271,2.70008474576271,19877.6872037915,0.0,1.0
2024-02-15,3.13,3.2,3.09,3.18,23404,2.79843220338983,2.86101694915254,2.76266949152542,2.84313559322034,26176.9857819905,0.0,1.0
2024-02-16,3.07,3.2248,3.07,3.11,10754,2.74478813559322,2.88318983050847,2.74478813559322,2.78055084745763,12028.1706161137,0.0,1.0
2024-02-20,3.11,3.11,2.97,3.05,43834,2.78055084745763,2.78055084745763,2.6553813559322,2.72690677966102,49027.6018957345,0.0,1.0
2024-02-21,2.77,3.1122,2.6,3.0,184200,2.47656779661017,2.78251779661017,2.32457627118644,2.68220338983051,206024.644549763,0.0,1.0
2024-02-22,2.86,2.97,2.74,2.74,96790,2.55703389830508,2.6553813559322,2.44974576271186,2.44974576271186,108258.009478673,0.0,1.0
2024-02-23,2.85,2.88,2.76,2.82,31013,2.54809322033898,2.57491525423729,2.46762711864407,2.52127118644068,34687.5260663508,0.0,1.0
2024-02-26,2.88,2.9321,2.81,2.81,46952,2.57491525423729,2.62149618644068,2.51233050847458,2.51233050847458,52515.0331753554,0.0,1.0
2024-02-27,2.92,3.11,2.88,2.88,54440,2.6106779661017,2.78055084745763,2.57491525423729,2.57491525423729,60890.2369668245,0.0,1.0
2024-02-28,2.92,2.965,2.9,2.9,12018,2.6106779661017,2.65091101694915,2.59279661016949,2.59279661016949,13441.9336492891,0.0,1.0
2024-02-29,2.84,3.0,2.83,2.93,17013,2.53915254237288,2.68220338983051,2.53021186440678,2.6196186440678,19028.7582938389,0.0,1.0
2024-03-01,2.71,2.915,2.67,2.82,46764,2.42292372881356,2.60620762711864,2.38716101694915,2.52127118644068,52304.7582938388,0.0,1.0
2024-03-04,2.8,2.8993,2.75,2.75,38407,2.50338983050847,2.59217076271186,2.45868644067797,2.45868644067797,42957.5924170617,0.0,1.0
2024-03-05,2.88,2.89,2.8,2.8,30121,2.57491525423729,2.58385593220339,2.50338983050847,2.50338983050847,33689.8388625592,0.0,1.0
2024-03-06,2.82,2.8874,2.82,2.82,28673,2.52127118644068,2.5815313559322,2.52127118644068,2.52127118644068,32070.2748815166,0.0,1.0
2024-03-07,2.8,2.8736,2.79,2.8,45710,2.50338983050847,2.56919322033898,2.49444915254237,2.50338983050847,51125.8767772513,0.0,1.0
2024-03-08,2.79,2.85,2.76,2.83,26943,2.49444915254237,2.54809322033898,2.46762711864407,2.53021186440678,30135.2985781991,0.0,1.0
2024-03-11,2.77,2.85,2.76,2.79,42855,2.47656779661017,2.54809322033898,2.46762711864407,2.49444915254237,47932.6066350711,0.0,1.0
2024-03-12,2.71,2.84,2.71,2.76,55925,2.42292372881356,2.53915254237288,2.42292372881356,2.46762711864407,62551.1848341232,0.0,1.0
2024-03-13,2.56,2.81,2.56,2.72,241939,2.28881355932203,2.51233050847458,2.28881355932203,2.43186440677966,270604.758293839,0.0,1.0
2024-03-14,2.53,2.67,2.5152,2.6,91557,2.26199152542373,2.38716101694915,2.2487593220339,2.32457627118644,102404.98578199,0.0,1.0
2024-03-15,2.63,2.7399,2.6,2.65,206103,2.35139830508475,2.4496563559322,2.32457627118644,2.36927966101695,230522.786729857,0.0,1.0
2024-03-18,2.96,3.1092,2.64,2.66,116214,2.6464406779661,2.77983559322034,2.36033898305085,2.37822033898305,129983.431279621,0.0,1.0
2024-03-19,3.05,3.21,2.96,2.96,68491,2.72690677966102,2.86995762711864,2.6464406779661,2.6464406779661,76606.0473933648,0.0,1.0
2024-03-20,3.01,3.1584,2.96,3.08,73418,2.69114406779661,2.82382372881356,2.6464406779661,2.75372881355932,82116.8151658768,0.0,1.0
2024-03-21,3.12,3.16,2.98,2.99,37057,2.78949152542373,2.82525423728814,2.6643220338983,2.67326271186441,41447.6398104265,0.0,1.0
2024-03-22,3.1,3.18,2.99,3.12,42367,2.77161016949153,2.84313559322034,2.67326271186441,2.78949152542373,47386.7867298577,0.0,1.0
2024-03-25,3.06,3.12,2.9687,3.02,71431,2.73584745762712,2.78949152542373,2.65421906779661,2.70008474576271,79894.3886255924,0.0,1.0
2024-03-26,2.98,3.08,2.95,3.04,27438,2.6643220338983,2.75372881355932,2.6375,2.71796610169492,30688.9478672986,0.0,1.0
2024-03-27,2.96,2.98,2.91,2.95,23702,2.6464406779661,2.6643220338983,2.60173728813559,2.6375,26510.2938388626,0.0,1.0
2024-03-28,2.99,3.05,2.92,2.92,22721,2.67326271186441,2.72690677966102,2.6106779661017,2.6106779661017,25413.0616113744,0.0,1.0
2024-04-01,3.04,3.11,2.9358,2.97,51645,2.71796610169492,2.78055084745763,2.62480423728814,2.6553813559322,57764.0758293838,0.0,1.0
2024-04-02,2.95,3.02,2.88,3.0,19743,2.6375,2.70008474576271,2.57491525423729,2.68220338983051,22082.2180094787,0.0,1.0
2024-04-03,2.94,3.0,2.92,2.94,14447,2.6285593220339,2.68220338983051,2.6106779661017,2.6285593220339,16158.7298578199,0.0,1.0
2024-04-04,2.9,2.99,2.84,2.9,12904,2.59279661016949,2.67326271186441,2.53915254237288,2.59279661016949,14432.9099526066,0.0,1.0
2024-04-05,2.83,2.9,2.8201,2.83,13215,2.53021186440678,2.59279661016949,2.52136059322034,2.53021186440678,14780.7582938389,0.0,1.0
2024-04-08,2.82,2.92,2.82,2.83,37839,2.52127118644068,2.6106779661017,2.52127118644068,2.53021186440678,42322.2938388625,0.0,1.0
2024-04-09,2.82,2.9,2.71,2.82,53114,2.52127118644068,2.59279661016949,2.42292372881356,2.52127118644068,59407.1279620853,0.0,1.0
2024-04-10,2.75,2.81,2.73,2.75,21160,2.45868644067797,2.51233050847458,2.44080508474576,2.45868644067797,23667.1090047393,0.0,1.0
2024-04-11,2.85,2.96,2.7199,2.7199,42528,2.54809322033898,2.6464406779661,2.431775,2.431775,47566.8625592418,0.0,1.0
2024-04-12,2.73,2.84,2.6401,2.84,25685,2.44080508474576,2.53915254237288,2.36042838983051,2.53915254237288,28728.2464454977,0.0,1.0
2024-04-15,2.71,2.88,2.66,2.74,20789,2.42292372881356,2.57491525423729,2.37822033898305,2.44974576271186,23252.1516587678,0.0,1.0
2024-04-16,2.7,2.8,2.65,2.65,33775,2.41398305084746,2.50338983050847,2.36927966101695,2.36927966101695,37776.7772511848,0.0,1.0
2024-04-17,2.73,2.8,2.63,2.68,43937,2.44080508474576,2.50338983050847,2.35139830508475,2.39610169491525,49142.8056872039,0.0,1.0
2024-04-18,2.78,2.812,2.62,2.73,51047,2.48550847457627,2.5141186440678,2.34245762711864,2.44080508474576,57095.2227488152,0.0,1.0
2024-04-19,2.68,2.85,2.61,2.81,33923,2.39610169491525,2.54809322033898,2.33351694915254,2.51233050847458,37942.3127962086,0.0,1.0
2024-04-22,2.62,2.7044,2.6,2.69,30114,2.34245762711864,2.41791694915254,2.32457627118644,2.40504237288136,33682.009478673,0.0,1.0
2024-04-23,2.66,2.71,2.64,2.67,11670,2.37822033898305,2.42292372881356,2.36033898305085,2.38716101694915,13052.701421801,0.0,1.0
2024-04-24,2.62,2.65,2.6,2.62,31908,2.34245762711864,2.36927966101695,2.32457627118644,2.34245762711864,35688.5687203792,0.0,1.0
2024-04-25,2.57,2.61,2.55,2.56,9963,2.29775423728814,2.33351694915254,2.27987288135593,2.28881355932203,11143.4502369668,0.0,1.0
2024-04-26,2.64,2.6899,2.55,2.55,18066,2.36033898305085,2.4049529661017,2.27987288135593,2.27987288135593,20206.5213270142,0.0,1.0
2024-04-29,2.67,2.7,2.62,2.62,31344,2.38716101694915,2.41398305084746,2.34245762711864,2.34245762711864,35057.7440758294,0.0,1.0
2024-04-30,2.55,2.68,2.55,2.66,68803,2.27987288135593,2.39610169491525,2.27987288135593,2.37822033898305,76955.0142180095,0.0,1.0
2024-05-01,2.51,2.6,2.5,2.56,43997,2.24411016949153,2.32457627118644,2.23516949152542,2.28881355932203,49209.914691943,0.0,1.0
2024-05-02,2.61,2.63,2.57,2.57,7999,2.33351694915254,2.35139830508475,2.29775423728814,2.29775423728814,8946.74881516589,0.0,1.0
2024-05-03,2.61,2.66,2.59,2.62,19592,2.33351694915254,2.37822033898305,2.31563559322034,2.34245762711864,21913.327014218,0.0,1.0
2024-05-06,2.64,2.65,2.62,2.62,19679,2.36033898305085,2.36927966101695,2.34245762711864,2.34245762711864,22010.63507109,0.0,1.0
2024-05-07,2.66,2.67,2.6401,2.66,12895,2.37822033898305,2.38716101694915,2.36042838983051,2.37822033898305,14422.8436018957,0.0,1.0
2024-05-08,2.63,2.66,2.6,2.66,15294,2.35139830508475,2.37822033898305,2.32457627118644,2.37822033898305,17106.0853080568,0.0,1.0
2024-05-09,2.675,2.69,2.62,2.62,57305,2.3916313559322,2.40504237288136,2.34245762711864,2.34245762711864,64094.6919431281,0.0,1.0
2024-05-10,2.69,2.7447,2.67,2.68,41290,2.40504237288136,2.45394788135593,2.38716101694915,2.39610169491525,46182.1800947867,0.0,1.0
2024-05-13,2.555,2.69,2.5242,2.67,84116,2.28434322033898,2.40504237288136,2.25680593220339,2.38716101694915,94082.3507109006,0.0,1.0
2024-05-14,2.515,2.56,2.5,2.54,71292,2.24858050847458,2.28881355932203,2.23516949152542,2.27093220338983,79738.9194312795,0.0,1.0
2024-05-15,2.48,2.57,2.47,2.52,116510,2.21728813559322,2.29775423728814,2.20834745762712,2.25305084745763,130314.502369668,0.0,1.0
2024-05-16,2.5,2.51,2.45,2.47,40822,2.23516949152542,2.24411016949153,2.19046610169492,2.20834745762712,45658.72985782,0.0,1.0
2024-05-17,2.38,2.49,2.35,2.48,180815,2.1278813559322,2.22622881355932,2.1010593220339,2.21728813559322,202238.578199052,0.0,1.0
2024-05-20,2.34,2.4,2.32,2.38,104528,2.0921186440678,2.14576271186441,2.07423728813559,2.1278813559322,116912.834123223,0.0,1.0
2024-05-21,2.33,2.36,2.26,2.3,69191,2.0831779661017,2.11,2.02059322033898,2.05635593220339,77388.9857819903,0.0,1.0
2024-05-22,2.27,2.33,2.27,2.33,24409,2.02953389830508,2.0831779661017,2.02953389830508,2.0831779661017,27301.0616113745,0.0,1.0
2024-05-23,2.26,2.28,2.25,2.28,48439,2.02059322033898,2.03847457627119,2.01165254237288,2.03847457627119,54178.2180094788,0.0,1.0
2024-05-24,2.27,2.29,2.25,2.26,28931,2.02953389830508,2.04741525423729,2.01165254237288,2.02059322033898,32358.8436018958,0.0,1.0
2024-05-28,2.35,2.36,2.25,2.27,62925,2.1010593220339,2.11,2.01165254237288,2.02953389830508,70380.5687203791,0.0,1.0
2024-05-29,2.4,2.68,2.29,2.29,181426,2.14576271186441,2.39610169491525,2.04741525423729,2.04741525423729,202921.971563981,0.0,1.0
2024-05-30,2.38,2.4501,2.36,2.43,21626,2.1278813559322,2.19055550847458,2.11,2.17258474576271,24188.3222748816,0.0,1.0
2024-05-31,2.41,2.45,2.36,2.36,24060,2.15470338983051,2.19046610169492,2.11,2.11,26910.7109004739,0.0,1.0
2024-06-03,2.3,2.46,2.29,2.42,51336,2.05635593220339,2.19940677966102,2.04741525423729,2.16364406779661,57418.4644549763,0.0,1.0
2024-06-04,2.24,2.35,2.24,2.28,37732,2.00271186440678,2.1010593220339,2.00271186440678,2.03847457627119,42202.6161137441,0.0,1.0
2024-06-05,2.17,2.26,2.15,2.26,70841,1.94012711864407,2.02059322033898,1.92224576271186,2.02059322033898,79234.4834123222,0.0,1.0
2024-06-06,2.22,2.2997,2.17,2.18,43747,1.98483050847458,2.05608771186441,1.94012711864407,1.94906779661017,48930.2938388625,0.0,1.0
2024-06-07,2.48,2.59,2.2,2.2,89795,2.21728813559322,2.31563559322034,1.96694915254237,1.96694915254237,100434.218009479,0.0,1.0
2024-06-10,2.51,2.645,2.3767,2.44,60218,2.24411016949153,2.3648093220339,2.12493093220339,2.18152542372881,67352.8341232226,0.0,1.0
2024-06-11,2.55,2.57,2.42,2.5,41446,2.27987288135593,2.29775423728814,2.16364406779661,2.23516949152542,46356.663507109,0.0,1.0
2024-06-12,2.52,2.6022,2.51,2.6,24649,2.25305084745763,2.32654322033898,2.24411016949153,2.32457627118644,27569.4976303317,0.0,1.0
2024-06-13,2.45,2.55,2.4253,2.52,27192,2.19046610169492,2.27987288135593,2.16838262711864,2.25305084745763,30413.8009478672,0.0,1.0
2024-06-14,2.27,2.42,2.27,2.41,29276,2.02953389830508,2.16364406779661,2.02953389830508,2.15470338983051,32744.720379147,0.0,1.0
2024-06-17,2.35,2.41,2.26,2.26,18258,2.1010593220339,2.15470338983051,2.02059322033898,2.02059322033898,20421.2701421801,0.0,1.0
2024-06-18,2.24,2.44,2.23,2.35,33666,2.00271186440678,2.18152542372881,1.99377118644068,2.1010593220339,37654.8625592417,0.0,1.0
2024-06-20,2.26,2.34,2.215,2.25,37357,2.02059322033898,2.0921186440678,1.98036016949153,2.01165254237288,41783.1848341233,0.0,1.0
2024-06-21,2.17,2.355,2.15,2.27,78632,1.94012711864407,2.10552966101695,1.92224576271186,2.02953389830508,87948.587677725,0.0,1.0
2024-06-24,2.16,2.32,2.16,2.17,14065,1.93118644067797,2.07423728813559,1.93118644067797,1.94012711864407,15731.4691943128,0.0,1.0
2024-06-25,2.2,2.25,2.15,2.19,34758,1.96694915254237,2.01165254237288,1.92224576271186,1.95800847457627,38876.2464454977,0.0,1.0
2024-06-26,2.17,2.26,2.17,2.21,9008,1.94012711864407,2.02059322033898,1.94012711864407,1.97588983050847,10075.298578199,0.0,1.0
2024-06-27,2.18,2.24,2.17,2.17,29072,1.94906779661017,2.00271186440678,1.94012711864407,1.94012711864407,32516.5497630332,0.0,1.0
2024-06-28,2.22,2.24,2.16,2.21,16472,1.98483050847458,2.00271186440678,1.93118644067797,1.97588983050847,18423.6587677725,0.0,1.0
2024-07-01,2.19,2.285,2.18,2.2,30509,1.95800847457627,2.04294491525424,1.94906779661017,1.96694915254237,34123.8104265403,0.0,1.0
2024-07-02,2.18,2.26,2.18,2.19,8710,1.94906779661017,2.02059322033898,1.94906779661017,1.95800847457627,9741.99052132701,0.0,1.0
2024-07-03,2.2,2.26,2.18,2.18,6116,1.96694915254237,2.02059322033898,1.94906779661017,1.94906779661017,6840.64454976304,0.0,1.0
2024-07-05,2.25,2.25,2.1901,2.2,19411,2.01165254237288,2.01165254237288,1.95809788135593,1.96694915254237,21710.8815165877,0.0,1.0
2024-07-08,2.34,2.5467,2.27,2.36,40313,2.0921186440678,2.27692245762712,2.02953389830508,2.11,45089.4218009478,0.0,1.0
2024-07-09,2.25,2.38,2.23,2.38,37117,2.01165254237288,2.1278813559322,1.99377118644068,2.1278813559322,41514.7488151659,0.0,1.0
2024-07-10,2.2,2.3131,2.19,2.26,26671,1.96694915254237,2.06806822033898,1.95800847457627,2.02059322033898,29831.0710900474,0.0,1.0
2024-07-11,2.28,2.2999,2.22,2.22,9520,2.03847457627119,2.05626652542373,1.98483050847458,1.98483050847458,10647.962085308,0.0,1.0
2024-07-12,2.25,2.34,2.17,2.26,40579,2.01165254237288,2.0921186440678,1.94012711864407,2.02059322033898,45386.9383886256,0.0,1.0
2024-07-15,2.27,2.311,2.25,2.29,20702,2.02953389830508,2.0661906779661,2.01165254237288,2.04741525423729,23154.8436018958,0.0,1.0
2024-07-16,2.35,2.39,2.27,2.27,17687,2.1010593220339,2.13682203389831,2.02953389830508,2.02953389830508,19782.6161137441,0.0,1.0
2024-07-17,2.29,2.36,2.25,2.31,22764,2.04741525423729,2.11,2.01165254237288,2.06529661016949,25461.1563981042,0.0,1.0
2024-07-18,2.21,2.4,2.18,2.29,24846,1.97588983050847,2.14576271186441,1.94906779661017,2.04741525423729,27789.8388625593,0.0,1.0
2024-07-19,2.33,2.34,2.21,2.21,19669,2.0831779661017,2.0921186440678,1.97588983050847,1.97588983050847,21999.4502369668,0.0,1.0
2024-07-22,2.34,2.3801,2.26,2.29,16631,2.0921186440678,2.12797076271186,2.02059322033898,2.04741525423729,18601.4976303317,0.0,1.0
2024-07-23,2.39,2.4,2.29,2.29,11838,2.13682203389831,2.14576271186441,2.04741525423729,2.04741525423729,13240.6066350711,0.0,1.0
2024-07-24,2.252,2.46,2.24,2.31,17558,2.0134406779661,2.19940677966102,2.00271186440678,2.06529661016949,19638.3317535545,0.0,1.0
2024-07-25,2.38,2.43,2.27,2.27,27839,2.1278813559322,2.17258474576271,2.02953389830508,2.02953389830508,31137.4597156399,0.0,1.0
2024-07-26,2.54,2.59,2.39,2.39,37557,2.27093220338983,2.31563559322034,2.13682203389831,2.13682203389831,42006.8815165877,0.0,1.0
2024-07-29,2.6,2.68,2.48,2.54,30576,2.32457627118644,2.39610169491525,2.21728813559322,2.27093220338983,34198.7488151659,0.0,1.0
2024-07-30,2.5,2.65,2.47,2.62,11369,2.23516949152542,2.36927966101695,2.20834745762712,2.34245762711864,12716.037914692,0.0,1.0
2024-07-31,2.45,2.6,2.36,2.42,23386,2.19046610169492,2.32457627118644,2.11,2.16364406779661,26156.8530805687,0.0,1.0
2024-08-01,2.37,2.59,2.33,2.38,23886,2.1189406779661,2.31563559322034,2.0831779661017,2.1278813559322,26716.0947867299,0.0,1.0
2024-08-02,2.22,2.335,2.22,2.33,22912,1.98483050847458,2.08764830508475,1.98483050847458,2.0831779661017,25626.6919431279,0.0,1.0
2024-08-05,2.25,2.32,2.15,2.22,54266,2.01165254237288,2.07423728813559,1.92224576271186,1.98483050847458,60695.6208530806,0.0,1.0
2024-08-06,2.35,2.35,2.2649,2.34,19138,2.1010593220339,2.1010593220339,2.02497415254237,2.0921186440678,21405.5355450237,0.0,1.0
2024-08-07,2.43,2.52,2.27,2.45,32270,2.17258474576271,2.25305084745763,2.02953389830508,2.19046610169492,36093.4597156398,0.0,1.0
2024-08-08,2.48,2.5525,2.41,2.43,36875,2.21728813559322,2.28210805084746,2.15470338983051,2.17258474576271,41244.0758293839,0.0,1.0
2024-08-09,2.15,2.4,2.02,2.02,170786,1.92224576271186,2.14576271186441,1.80601694915254,1.80601694915254,191021.308056872,0.0,1.0
2024-08-12,2.225,2.25,2.21,2.22,29875,1.98930084745763,2.01165254237288,1.97588983050847,1.98483050847458,33414.6919431279,0.0,1.0
2024-08-13,2.21,2.26,2.05,2.22,36818,1.97588983050847,2.02059322033898,1.83283898305085,1.98483050847458,41180.3222748816,0.0,1.0
2024-08-14,2.2,2.28,2.1515,2.2,39937,1.96694915254237,2.03847457627119,1.92358686440678,1.96694915254237,44668.8720379148,0.0,1.0
2024-08-15,2.25,2.33,2.17,2.17,40856,2.01165254237288,2.0831779661017,1.94012711864407,1.94012711864407,45696.7582938389,0.0,1.0
2024-08-16,2.34,2.3899,2.2398,2.25,35097,2.0921186440678,2.13673262711864,2.00253305084746,2.01165254237288,39255.4123222748,0.0,1.0
2024-08-19,2.07,2.3499,2.01,2.34,208033,1.85072033898305,2.10096991525424,1.79707627118644,2.0921186440678,232681.45971564,0.0,1.0
2024-08-20,2.02,2.11,2.01,2.09,75963,1.80601694915254,1.88648305084746,1.79707627118644,1.86860169491525,84963.3554502371,0.0,1.0
2024-08-21,2.08,2.08,2.04,2.04,11046,1.85966101694915,1.85966101694915,1.82389830508475,1.82389830508475,12354.7677725119,0.0,1.0
2024-08-22,2.02,2.08,2.02,2.06,22008,1.80601694915254,1.85966101694915,1.80601694915254,1.84177966101695,24615.5829383887,0.0,1.0
2024-08-23,2.1,2.11,2.05,2.05,21708,1.87754237288136,1.88648305084746,1.83283898305085,1.83283898305085,24280.0379146919,0.0,1.0
2024-08-26,2.0,2.1,1.99,2.05,59658,1.78813559322034,1.87754237288136,1.77919491525424,1.83283898305085,66726.4834123222,0.0,1.0
2024-08-27,1.93,2.07,1.9143,1.99,94614,1.72555084745763,1.85072033898305,1.71151398305085,1.77919491525424,105824.18957346,0.0,1.0
2024-08-28,1.96,1.98,1.92,1.92,64335,1.75237288135593,1.77025423728814,1.71661016949153,1.71661016949153,71957.6303317536,0.0,1.0
2024-08-29,1.92,2.0,1.91,1.96,21654,1.71661016949153,1.78813559322034,1.70766949152542,1.75237288135593,24219.6398104265,0.0,1.0
2024-08-30,1.92,1.97,1.91,1.94,22619,1.71661016949153,1.76131355932203,1.70766949152542,1.73449152542373,25298.9763033175,0.0,1.0
2024-09-03,1.86,1.95,1.86,1.89,52951,1.66296610169492,1.74343220338983,1.66296610169492,1.68978813559322,59224.8151658766,0.0,1.0
2024-09-04,1.7999,1.87,1.78,1.86,68258,1.60923262711864,1.67190677966102,1.5914406779661,1.66296610169492,76345.440758294,0.0,1.0
2024-09-05,1.8,1.84,1.7804,1.81,24087,1.60932203389831,1.64508474576271,1.59179830508475,1.61826271186441,26940.9099526066,0.0,1.0
2024-09-06,1.74,1.78,1.66,1.77,70252,1.55567796610169,1.5914406779661,1.48415254237288,1.5825,78575.6966824647,0.0,1.0
2024-09-09,1.83,1.88,1.8,1.82,36230,1.63614406779661,1.68084745762712,1.60932203389831,1.62720338983051,40522.654028436,0.0,1.0
2024-09-10,1.865,1.875,1.82,1.82,23136,1.66743644067797,1.67637711864407,1.62720338983051,1.62720338983051,25877.2322274881,0.0,1.0
2024-09-11,1.89,1.98,1.761,1.86,82702,1.68978813559322,1.77025423728814,1.57445338983051,1.66296610169492,92500.8151658768,0.0,1.0
2024-09-12,2.01,2.03,1.93,1.93,68425,1.79707627118644,1.81495762711864,1.72555084745763,1.72555084745763,76532.2274881517,0.0,1.0
2024-09-13,2.13,2.17,1.99,1.99,83729,1.90436440677966,1.94012711864407,1.77919491525424,1.77919491525424,93649.4976303318,0.0,1.0
2024-09-16,2.17,2.25,2.1,2.1,49207,1.94012711864407,2.01165254237288,1.87754237288136,1.87754237288136,55037.2132701421,0.0,1.0
2024-09-17,2.21,2.3,2.18,2.24,51128,1.97588983050847,2.05635593220339,1.94906779661017,2.00271186440678,57185.8199052134,0.0,1.0
2024-09-18,2.35,2.42,2.21,2.21,47792,2.1010593220339,2.16364406779661,1.97588983050847,1.97588983050847,53454.5592417061,0.0,1.0
2024-09-19,2.31,2.45,2.31,2.39,33569,2.06529661016949,2.19046610169492,2.06529661016949,2.13682203389831,37546.3696682465,0.0,1.0
2024-09-20,2.22,2.3,2.185,2.29,51775,1.98483050847458,2.05635593220339,1.95353813559322,2.04741525423729,57909.4786729857,0.0,1.0
2024-09-23,2.08,2.24,2.08,2.21,41203,1.85966101694915,2.00271186440678,1.85966101694915,1.97588983050847,46084.8720379148,0.0,1.0
2024-09-24,2.08,2.13,2.035,2.08,39880,1.85966101694915,1.90436440677966,1.81942796610169,1.85966101694915,44605.1184834124,0.0,1.0
2024-09-25,2.0,2.12,1.96,2.1,43771,1.78813559322034,1.89542372881356,1.75237288135593,1.87754237288136,48957.1374407583,0.0,1.0
2024-09-26,2.0,2.01,1.94,1.95,84185,1.78813559322034,1.79707627118644,1.73449152542373,1.74343220338983,94159.5260663506,0.0,1.0
2024-09-27,2.03,2.05,1.9699,1.99,70326,1.81495762711864,1.83283898305085,1.76122415254237,1.77919491525424,78658.4644549765,0.0,1.0
2024-09-30,2.14,2.1516,2.01,2.01,31428,1.91330508474576,1.92367627118644,1.79707627118644,1.79707627118644,35151.6966824645,0.0,1.0
2024-10-01,1.98,2.09,1.97,2.08,133187,1.77025423728814,1.86860169491525,1.76131355932203,1.85966101694915,148967.450236966,0.0,1.0
2024-10-02,1.96,2.01,1.92,2.01,80370,1.75237288135593,1.79707627118644,1.71661016949153,1.79707627118644,89892.5118483413,0.0,1.0
2024-10-03,1.85,2.0099,1.82,1.92,51398,1.65402542372881,1.79698686440678,1.62720338983051,1.71661016949153,57487.8104265404,0.0,1.0
2024-10-04,1.9,1.9,1.85,1.86,95523,1.69872881355932,1.69872881355932,1.65402542372881,1.66296610169492,106840.890995261,0.0,1.0
2024-10-07,1.92,2.0,1.88,1.89,38229,1.71661016949153,1.78813559322034,1.68084745762712,1.68978813559322,42758.5023696681,0.0,1.0
2024-10-08,1.88,1.9701,1.88,1.94,27930,1.68084745762712,1.76140296610169,1.68084745762712,1.73449152542373,31239.2417061611,0.0,1.0
2024-10-09,1.99,1.99,1.87,1.87,20177,1.77919491525424,1.77919491525424,1.67190677966102,1.67190677966102,22567.6398104265,0.0,1.0
2024-10-10,1.9,1.935,1.87,1.87,36778,1.69872881355932,1.73002118644068,1.67190677966102,1.67190677966102,41135.5829383887,0.0,1.0
2024-10-11,1.91,1.94,1.88,1.9,27520,1.70766949152542,1.73449152542373,1.68084745762712,1.69872881355932,30780.6635071091,0.0,1.0
2024-10-14,1.86,1.93,1.8501,1.93,44591,1.66296610169492,1.72555084745763,1.65411483050847,1.72555084745763,49874.2938388624,0.0,1.0
2024-10-15,1.815,1.85,1.75,1.85,59946,1.62273305084746,1.65402542372881,1.5646186440678,1.65402542372881,67048.606635071,0.0,1.0
2024-10-16,1.82,1.8899,1.77,1.86,97780,1.62720338983051,1.68969872881356,1.5825,1.66296610169492,109365.308056872,0.0,1.0
2024-10-17,1.79,1.81,1.7,1.8,129802,1.6003813559322,1.61826271186441,1.51991525423729,1.60932203389831,145181.383886256,0.0,1.0
2024-10-18,1.76,1.8,1.74,1.75,57693,1.5735593220339,1.60932203389831,1.55567796610169,1.5646186440678,64528.6635071089,0.0,1.0
2024-10-21,1.68,1.7895,1.66,1.77,116106,1.50203389830508,1.5999343220339,1.48415254237288,1.5825,129862.63507109,0.0,1.0
2024-10-22,1.6,1.71,1.56,1.67,213718,1.43050847457627,1.52885593220339,1.39474576271186,1.49309322033898,239040.037914692,0.0,1.0
2024-10-23,1.61,1.65,1.595,1.62,149796,1.43944915254237,1.47521186440678,1.42603813559322,1.44838983050847,167544.341232228,0.0,1.0
2024-10-24,1.56,1.6229,1.54,1.61,136002,1.39474576271186,1.45098262711864,1.37686440677966,1.43944915254237,152115.981042655,0.0,1.0
2024-10-25,1.53,1.58,1.52,1.57,155238,1.36792372881356,1.41262711864407,1.35898305084746,1.40368644067797,173631.127962085,0.0,1.0
2024-10-28,1.67,1.67,1.53,1.58,255076,1.49309322033898,1.49309322033898,1.36792372881356,1.41262711864407,285298.274881517,0.0,1.0
2024-10-29,1.63,1.718,1.57,1.66,114306,1.45733050847458,1.53600847457627,1.40368644067797,1.48415254237288,127849.36492891,0.0,1.0
2024-10-30,1.63,1.66,1.57,1.62,174360,1.45733050847458,1.48415254237288,1.40368644067797,1.44838983050847,195018.767772511,0.0,1.0
2024-10-31,1.55,1.6599,1.54,1.63,46304,1.38580508474576,1.48406313559322,1.37686440677966,1.45733050847458,51790.2559241707,0.0,1.0
2024-11-01,1.69,1.73,1.55,1.57,79669,1.51097457627119,1.54673728813559,1.38580508474576,1.40368644067797,89108.4549763031,0.0,1.0
2024-11-04,1.71,1.75,1.61,1.66,54094,1.52885593220339,1.5646186440678,1.43944915254237,1.48415254237288,60503.2417061611,0.0,1.0
2024-11-05,1.75,1.79,1.71,1.71,67494,1.5646186440678,1.6003813559322,1.52885593220339,1.52885593220339,75490.9194312795,0.0,1.0
2024-11-06,1.71,1.9,1.67,1.9,79475,1.52885593220339,1.69872881355932,1.49309322033898,1.69872881355932,88891.4691943128,0.0,1.0
2024-11-07,1.69,1.78,1.6653,1.78,65928,1.51097457627119,1.5914406779661,1.48889110169492,1.5914406779661,73739.3744075828,0.0,1.0
2024-11-08,1.82,1.85,1.71,1.75,96377,1.62720338983051,1.65402542372881,1.52885593220339,1.5646186440678,107796.075829384,0.0,1.0
2024-11-11,1.67,1.87,1.66,1.81,91698,1.49309322033898,1.67190677966102,1.48415254237288,1.61826271186441,102562.691943128,0.0,1.0
2024-11-12,1.82,1.89,1.68,1.68,120522,1.62720338983051,1.68978813559322,1.50203389830508,1.50203389830508,134801.857819905,0.0,1.0
2024-11-13,1.77,1.8788,1.7641,1.79,67479,1.5825,1.67977457627119,1.577225,1.6003813559322,75474.1421800948,0.0,1.0
2024-11-14,1.74,1.88,1.7119,1.78,62180,1.55567796610169,1.68084745762712,1.53055466101695,1.5914406779661,69547.2985781993,0.0,1.0
2024-11-15,1.71,1.76,1.68,1.74,54655,1.52885593220339,1.5735593220339,1.50203389830508,1.55567796610169,61130.7109004739,0.0,1.0
2024-11-18,1.61,1.71,1.52,1.71,222883,1.43944915254237,1.52885593220339,1.35898305084746,1.52885593220339,249290.938388626,0.0,1.0
2024-11-19,1.6,1.69,1.57,1.57,34120,1.43050847457627,1.51097457627119,1.40368644067797,1.40368644067797,38162.6540284361,0.0,1.0
2024-11-20,1.61,1.63,1.5651,1.58,61683,1.43944915254237,1.45733050847458,1.39930550847458,1.41262711864407,68991.412322275,0.0,1.0
2024-11-21,1.65,1.69,1.58,1.6,63923,1.47521186440678,1.51097457627119,1.41262711864407,1.43050847457627,71496.8151658768,0.0,1.0
2024-11-22,1.72,1.75,1.66,1.67,293150,1.53779661016949,1.5646186440678,1.48415254237288,1.49309322033898,327883.412322275,0.0,1.0
2024-11-25,1.73,1.79,1.72,1.72,109216,1.54673728813559,1.6003813559322,1.53779661016949,1.53779661016949,122156.28436019,0.0,1.0
2024-11-26,1.85,1.85,1.7101,1.74,98052,1.65402542372881,1.65402542372881,1.52894533898305,1.55567796610169,109669.535545024,0.0,1.0
2024-11-27,1.86,1.915,1.8101,1.82,119761,1.66296610169492,1.71213983050847,1.61835211864407,1.62720338983051,133950.691943128,0.0,1.0
2024-11-29,1.89,1.94,1.71,1.88,48627,1.68978813559322,1.73449152542373,1.52885593220339,1.68084745762712,54388.4928909953,0.0,1.0
2024-12-02,1.96,2.0,1.78,1.86,140012,1.75237288135593,1.78813559322034,1.5914406779661,1.66296610169492,156601.099526067,0.0,1.0
2024-12-03,2.01,2.07,1.95,1.95,72809,1.79707627118644,1.85072033898305,1.74343220338983,1.74343220338983,81435.6587677725,0.0,1.0
2024-12-04,2.0,2.05,1.94,2.01,44724,1.78813559322034,1.83283898305085,1.73449152542373,1.79707627118644,50023.0521327014,0.0,1.0
2024-12-05,1.93,2.01,1.88,1.99,76725,1.72555084745763,1.79707627118644,1.68084745762712,1.77919491525424,85815.6398104264,0.0,1.0
2024-12-06,1.99,2.04,1.94,2.02,36770,1.77919491525424,1.82389830508475,1.73449152542373,1.80601694915254,41126.63507109,0.0,1.0
2024-12-09,2.0,2.0342,1.973,2.0,75490,1.78813559322034,1.81871271186441,1.76399576271186,1.78813559322034,84434.3127962085,0.0,1.0
2024-12-10,2.0,2.04,1.93,1.97,59684,1.78813559322034,1.82389830508475,1.72555084745763,1.76131355932203,66755.5639810426,0.0,1.0
2024-12-11,2.03,2.05,1.9758,2.03,60212,1.81495762711864,1.83283898305085,1.76649915254237,1.81495762711864,67346.123222749,0.0,1.0
2024-12-12,1.96,2.0373,1.955,2.02,28732,1.75237288135593,1.8214843220339,1.74790254237288,1.80601694915254,32136.2654028436,0.0,1.0
2024-12-13,2.04,2.04,1.95,1.95,47104,1.82389830508475,1.82389830508475,1.74343220338983,1.74343220338983,52685.0426540283,0.0,1.0
2024-12-16,1.99,2.03,1.95,1.99,54040,1.77919491525424,1.81495762711864,1.74343220338983,1.77919491525424,60442.8436018956,0.0,1.0
2024-12-17,2.0,2.0281,1.9523,1.96,61413,1.78813559322034,1.81325889830508,1.74548855932203,1.75237288135593,68689.4218009478,0.0,1.0
2024-12-18,1.95,2.08,1.95,2.0,104013,1.74343220338983,1.85966101694915,1.74343220338983,1.78813559322034,116336.815165877,0.0,1.0
2024-12-19,1.97,2.01,1.94,1.95,37091,1.76131355932203,1.79707627118644,1.73449152542373,1.74343220338983,41485.6682464456,0.0,1.0
2024-12-20,2.01,2.01,1.9513,1.98,55797,1.79707627118644,1.79707627118644,1.74459449152542,1.77025423728814,62408.018957346,0.0,1.0
2024-12-23,2.01,2.09,1.98,2.0,257152,1.79707627118644,1.86860169491525,1.77025423728814,1.78813559322034,287620.246445498,0.0,1.0
2024-12-24,2.03,2.105,1.98,1.98,80171,1.81495762711864,1.88201271186441,1.77025423728814,1.77025423728814,89669.9336492893,0.0,1.0
2024-12-26,2.03,2.05,2.02,2.02,132467,1.81495762711864,1.83283898305085,1.80601694915254,1.80601694915254,148162.142180095,0.0,1.0
2024-12-27,2.04,2.05,1.94,2.0,35566,1.82389830508475,1.83283898305085,1.73449152542373,1.78813559322034,39779.9810426539,0.0,1.0
2024-12-30,2.1,2.1,1.955,1.99,97788,1.87754237288136,1.87754237288136,1.74790254237288,1.77919491525424,109374.25592417,0.0,1.0
2024-12-31,2.1,2.16,2.06,2.1,108537,1.87754237288136,1.93118644067797,1.84177966101695,1.87754237288136,121396.834123222,0.0,1.0
2025-01-02,2.15,2.17,2.078,2.1,26515,1.92224576271186,1.94012711864407,1.85787288135593,1.87754237288136,29656.5876777252,0.0,1.0
2025-01-03,2.14,2.2105,2.1014,2.16,71529,1.91330508474576,1.97633686440678,1.87879406779661,1.93118644067797,80004.0000000001,0.0,1.0
2025-01-06,1.97,2.14,1.96,2.11,47593,1.76131355932203,1.91330508474576,1.75237288135593,1.88648305084746,53231.9810426541,0.0,1.0
2025-01-07,1.93,2.02,1.89,2.02,45157,1.72555084745763,1.80601694915254,1.68978813559322,1.80601694915254,50507.3554502369,0.0,1.0
2025-01-08,1.85,2.0,1.7505,1.93,66580,1.65402542372881,1.78813559322034,1.5650656779661,1.72555084745763,74468.6255924172,0.0,1.0
2025-01-10,1.85,1.9,1.8,1.82,39055,1.65402542372881,1.69872881355932,1.60932203389831,1.62720338983051,43682.3696682465,0.0,1.0
2025-01-13,1.83,1.98,1.8262,1.86,28133,1.63614406779661,1.77025423728814,1.63274661016949,1.66296610169492,31466.2938388626,0.0,1.0
2025-01-14,1.7,1.92,1.69,1.92,88598,1.51991525423729,1.71661016949153,1.51097457627119,1.71661016949153,99095.3933649288,0.0,1.0
2025-01-15,1.81,1.92,1.724,1.92,142606,1.61826271186441,1.71661016949153,1.54137288135593,1.71661016949153,159502.44549763,0.0,1.0
2025-01-16,1.8,1.87,1.75,1.82,45654,1.60932203389831,1.67190677966102,1.5646186440678,1.62720338983051,51063.241706161,0.0,1.0
2025-01-17,1.86,1.93,1.8,1.83,105160,1.66296610169492,1.72555084745763,1.60932203389831,1.63614406779661,117619.71563981,0.0,1.0
2025-01-21,1.96,1.96,1.79,1.87,43968,1.75237288135593,1.75237288135593,1.6003813559322,1.67190677966102,49177.4786729858,0.0,1.0
2025-01-22,1.85,1.96,1.825,1.96,42599,1.65402542372881,1.75237288135593,1.63167372881356,1.75237288135593,47646.2748815167,0.0,1.0
2025-01-23,2.18,2.3,1.9,1.9,436364,1.94906779661017,2.05635593220339,1.69872881355932,1.69872881355932,488065.895734597,0.0,1.0
2025-01-24,2.19,2.28,2.09,2.22,170621,1.95800847457627,2.03847457627119,1.86860169491525,1.98483050847458,190836.758293839,0.0,1.0
2025-01-27,1.9,2.19,1.89,2.09,129580,1.69872881355932,1.95800847457627,1.68978813559322,1.86860169491525,144933.080568721,0.0,1.0
2025-01-28,1.83,1.94,1.81,1.9,47542,1.63614406779661,1.73449152542373,1.61826271186441,1.69872881355932,53174.9383886256,0.0,1.0
2025-01-29,1.8,1.89,1.76,1.84,108892,1.60932203389831,1.68978813559322,1.5735593220339,1.64508474576271,121793.895734597,0.0,1.0
2025-01-30,1.8,1.9,1.78,1.8,68515,1.60932203389831,1.69872881355932,1.5914406779661,1.60932203389831,76632.8909952604,0.0,1.0
2025-01-31,1.8,1.84,1.77,1.79,41486,1.60932203389831,1.64508474576271,1.5825,1.6003813559322,46401.4028436017,0.0,1.0
2025-02-03,1.74,1.8,1.7154,1.73,37468,1.55567796610169,1.60932203389831,1.53368389830508,1.54673728813559,41907.3364928911,0.0,1.0
2025-02-04,1.68,1.73,1.65,1.68,64926,1.50203389830508,1.54673728813559,1.47521186440678,1.50203389830508,72618.6540284363,0.0,1.0
2025-02-05,1.68,1.71,1.66,1.68,48785,1.50203389830508,1.52885593220339,1.48415254237288,1.50203389830508,54565.2132701424,0.0,1.0
2025-02-06,1.7,1.7301,1.66,1.69,58485,1.51991525423729,1.54682669491525,1.48415254237288,1.51097457627119,65414.5023696682,0.0,1.0
2025-02-07,1.58,1.77,1.58,1.68,108950,1.41262711864407,1.5825,1.41262711864407,1.50203389830508,121858.767772512,0.0,1.0
2025-02-10,1.62,1.66,1.59,1.59,36265,1.44838983050847,1.48415254237288,1.42156779661017,1.42156779661017,40561.8009478674,0.0,1.0
2025-02-11,1.65,1.66,1.592,1.6,21312,1.47521186440678,1.48415254237288,1.42335593220339,1.43050847457627,23837.1184834123,0.0,1.0
2025-02-12,1.61,1.69,1.6,1.62,40674,1.43944915254237,1.51097457627119,1.43050847457627,1.44838983050847,45493.1943127963,0.0,1.0
2025-02-13,1.7,1.75,1.6,1.63,32214,1.51991525423729,1.5646186440678,1.43050847457627,1.45733050847458,36030.8246445497,0.0,1.0
2025-02-14,1.66,1.74,1.64,1.74,27499,1.48415254237288,1.55567796610169,1.46627118644068,1.55567796610169,30757.1753554503,0.0,1.0
2025-02-18,1.42,1.655,1.25,1.64,543563,1.26957627118644,1.47968220338983,1.11758474576271,1.46627118644068,607966.199052133,0.0,1.0
2025-02-19,1.4,1.44,1.301,1.44,129398,1.25169491525424,1.28745762711864,1.16318220338983,1.28745762711864,144729.516587677,0.0,1.0
2025-02-20,1.43,1.48,1.3689,1.37,116618,1.27851694915254,1.32322033898305,1.22388940677966,1.22487288135593,130435.298578199,0.0,1.0
2025-02-21,1.37,1.48,1.37,1.4,79684,1.22487288135593,1.32322033898305,1.22487288135593,1.25169491525424,89125.2322274883,0.0,1.0
2025-02-24,1.38,1.48,1.37,1.38,54959,1.23381355932203,1.32322033898305,1.22487288135593,1.23381355932203,61470.7298578201,0.0,1.0
2025-02-25,1.41,1.44,1.35,1.37,48490,1.26063559322034,1.28745762711864,1.20699152542373,1.22487288135593,54235.2606635071,0.0,1.0
2025-02-26,1.41,1.43,1.35,1.4,77254,1.26063559322034,1.27851694915254,1.20699152542373,1.25169491525424,86407.3175355449,0.0,1.0
2025-02-27,1.36,1.45,1.36,1.3999,20942,1.21593220338983,1.29639830508475,1.21593220338983,1.25160550847458,23423.2796208531,0.0,1.0
2025-02-28,1.39,1.39,1.34,1.34,33943,1.24275423728814,1.24275423728814,1.19805084745763,1.19805084745763,37964.6824644548,0.0,1.0
2025-03-03,1.36,1.42,1.35,1.4,69190,1.21593220338983,1.26957627118644,1.20699152542373,1.25169491525424,77387.8672985782,0.0,1.0
2025-03-04,1.31,1.3596,1.26,1.35,105018,1.17122881355932,1.21557457627119,1.12652542372881,1.20699152542373,117460.890995261,0.0,1.0
2025-03-05,1.34,1.4,1.27,1.35,56648,1.19805084745763,1.25169491525424,1.13546610169492,1.20699152542373,63359.8483412321,0.0,1.0
2025-03-06,1.38,1.4,1.3,1.34,68115,1.23381355932203,1.25169491525424,1.16228813559322,1.19805084745763,76185.497630332,0.0,1.0
2025-03-07,1.36,1.395,1.32,1.35,29824,1.21593220338983,1.24722457627119,1.18016949152542,1.20699152542373,33357.6492890995,0.0,1.0
2025-03-10,1.29,1.39,1.26,1.31,59434,1.15334745762712,1.24275423728814,1.12652542372881,1.17122881355932,66475.943127962,0.0,1.0
2025-03-11,1.32,1.3398,1.2601,1.27,30742,1.18016949152542,1.19787203389831,1.12661483050847,1.13546610169492,34384.4170616115,0.0,1.0
2025-03-12,1.345,1.42,1.28,1.28,105358,1.20252118644068,1.26957627118644,1.14440677966102,1.14440677966102,117841.17535545,0.0,1.0
2025-03-13,1.46,1.95,1.46,1.5,510187,1.30533898305085,1.74343220338983,1.30533898305085,1.34110169491525,570635.696682463,0.0,1.0
2025-03-14,1.49,1.505,1.43,1.46,118603,1.33216101694915,1.34557203389831,1.27851694915254,1.30533898305085,132655.488151659,0.0,1.0
2025-03-17,1.47,1.57,1.47,1.51,50865,1.31427966101695,1.40368644067797,1.31427966101695,1.35004237288136,56891.6587677725,0.0,1.0
2025-03-18,1.41,1.48,1.33,1.42,40790,1.26063559322034,1.32322033898305,1.18911016949153,1.26957627118644,45622.9383886256,0.0,1.0
2025-03-19,1.45,1.4877,1.41,1.41,63216,1.29639830508475,1.33010466101695,1.26063559322034,1.26063559322034,70706.0473933647,0.0,1.0
2025-03-20,1.47,1.54,1.42,1.42,30634,1.31427966101695,1.37686440677966,1.26957627118644,1.26957627118644,34263.6208530805,0.0,1.0
2025-03-21,1.48,1.51,1.37,1.485,60688,1.32322033898305,1.35004237288136,1.22487288135593,1.3276906779661,67878.5213270143,0.0,1.0
2025-03-24,1.52,1.54,1.49,1.5,26819,1.35898305084746,1.37686440677966,1.33216101694915,1.34110169491525,29996.606635071,0.0,1.0
2025-03-25,1.53,1.5928,1.49,1.49,15563,1.36792372881356,1.42407118644068,1.33216101694915,1.33216101694915,17406.9573459716,0.0,1.0
2025-03-26,1.62,1.6342,1.49,1.49,41801,1.44838983050847,1.46108559322034,1.33216101694915,1.33216101694915,46753.7251184836,0.0,1.0
2025-03-27,1.61,1.6988,1.5667,1.58,23863,1.43944915254237,1.51884237288136,1.40073601694915,1.41262711864407,26690.3696682465,0.0,1.0
2025-03-28,1.56,1.75,1.5401,1.61,50934,1.39474576271186,1.5646186440678,1.37695381355932,1.43944915254237,56968.8341232229,0.0,1.0
2025-03-31,1.58,1.634,1.58,1.58,12010,1.41262711864407,1.46090677966102,1.41262711864407,1.41262711864407,13432.9857819905,0.0,1.0
2025-04-01,1.562,1.655,1.53,1.58,41596,1.39653389830508,1.47968220338983,1.36792372881356,1.41262711864407,46524.4360189575,0.0,1.0
2025-04-02,1.62,1.66,1.58,1.59,28732,1.44838983050847,1.48415254237288,1.41262711864407,1.42156779661017,32136.2654028437,0.0,1.0
2025-04-03,1.54,1.585,1.53,1.54,31491,1.37686440677966,1.41709745762712,1.36792372881356,1.37686440677966,35222.1611374408,0.0,1.0
2025-04-04,1.47,1.5455,1.44,1.5,58423,1.31427966101695,1.38178177966102,1.28745762711864,1.34110169491525,65345.1563981042,0.0,1.0
2025-04-07,1.44,1.52,1.37,1.4,62487,1.28745762711864,1.35898305084746,1.22487288135593,1.25169491525424,69890.6729857822,0.0,1.0
2025-04-08,1.38,1.57,1.314,1.46,82012,1.23381355932203,1.40368644067797,1.17480508474576,1.30533898305085,91729.0616113747,0.0,1.0
2025-04-09,1.45,1.5,1.3274,1.35,43876,1.29639830508475,1.34110169491525,1.18678559322034,1.20699152542373,49074.578199052,0.0,1.0
2025-04-10,1.5,1.56,1.4,1.41,50179,1.34110169491525,1.39474576271186,1.25169491525424,1.26063559322034,56124.3791469196,0.0,1.0
2025-04-11,1.42,1.53,1.41,1.47,75008,1.26957627118644,1.36792372881356,1.26063559322034,1.31427966101695,83895.2037914692,0.0,1.0
2025-04-14,1.48,1.5,1.43,1.44,18009,1.32322033898305,1.34110169491525,1.27851694915254,1.28745762711864,20142.7677725119,0.0,1.0
2025-04-15,1.49,1.5495,1.47,1.49,27556,1.33216101694915,1.38535805084746,1.31427966101695,1.33216101694915,30820.9289099527,0.0,1.0
2025-04-16,1.39,1.5101,1.37,1.51,31694,1.24275423728814,1.35013177966102,1.22487288135593,1.35004237288136,35449.2132701421,0.0,1.0
2025-04-17,1.47,1.5,1.39,1.39,22610,1.31427966101695,1.34110169491525,1.24275423728814,1.24275423728814,25288.9099526066,0.0,1.0
2025-04-21,1.51,1.51,1.42,1.42,17979,1.35004237288136,1.35004237288136,1.26957627118644,1.26957627118644,20109.2132701421,0.0,1.0
2025-04-22,1.52,1.6,1.49,1.5,78468,1.35898305084746,1.43050847457627,1.33216101694915,1.34110169491525,87765.1563981041,0.0,1.0
2025-04-23,1.5,1.57,1.46,1.52,17699,1.34110169491525,1.40368644067797,1.30533898305085,1.35898305084746,19796.037914692,0.0,1.0
2025-04-24,1.55,1.55,1.4749,1.4749,14319,1.38580508474576,1.38580508474576,1.31866059322034,1.31866059322034,16015.5639810427,0.0,1.0
2025-04-25,1.55,1.5779,1.5001,1.5001,25870,1.38580508474576,1.41074957627119,1.34119110169492,1.34119110169492,28935.1658767773,0.0,1.0
2025-04-28,1.54,1.55,1.4992,1.55,17678,1.37686440677966,1.38580508474576,1.34038644067797,1.38580508474576,19772.5497630332,0.0,1.0
2025-04-29,1.56,1.56,1.54,1.56,30961,1.39474576271186,1.39474576271186,1.37686440677966,1.39474576271186,34629.3649289101,0.0,1.0
2025-04-30,1.55,1.56,1.54,1.55,14049,1.38580508474576,1.39474576271186,1.37686440677966,1.38580508474576,15713.5734597157,0.0,1.0
2025-05-01,1.56,1.5895,1.53,1.53,125907,1.39474576271186,1.42112076271186,1.36792372881356,1.36792372881356,140824.890995261,0.0,1.0
2025-05-02,1.54,1.5898,1.51,1.55,24698,1.37686440677966,1.42138898305085,1.35004237288136,1.38580508474576,27624.3033175356,0.0,1.0
2025-05-05,1.55,1.5744,1.54,1.54,14771,1.38580508474576,1.40762033898305,1.37686440677966,1.37686440677966,16521.1184834124,0.0,1.0
2025-05-06,1.42,1.57,1.42,1.5,21964,1.26957627118644,1.40368644067797,1.26957627118644,1.34110169491525,24566.3696682465,0.0,1.0
2025-05-07,1.56,1.6368,1.4701,1.59,30437,1.39474576271186,1.46341016949153,1.31436906779661,1.42156779661017,34043.2796208532,0.0,1.0
2025-05-08,1.525,1.58,1.511,1.52,25902,1.36345338983051,1.41262711864407,1.35093644067797,1.35898305084746,28970.9573459715,0.0,1.0
2025-05-09,1.52,1.555,1.5,1.5,11802,1.35898305084746,1.39027542372881,1.34110169491525,1.34110169491525,13200.3412322275,0.0,1.0
2025-05-12,1.565,1.62,1.5315,1.55,50197,1.39921610169492,1.44838983050847,1.36926483050847,1.38580508474576,56144.511848341,0.0,1.0
2025-05-13,1.55,1.6,1.52,1.57,24523,1.38580508474576,1.43050847457627,1.35898305084746,1.40368644067797,27428.5687203792,0.0,1.0
2025-05-14,1.5,1.58,1.49,1.55,27503,1.34110169491525,1.41262711864407,1.33216101694915,1.38580508474576,30761.6492890996,0.0,1.0
2025-05-15,1.52,1.53,1.47,1.48,35875,1.35898305084746,1.36792372881356,1.31427966101695,1.32322033898305,40125.5924170615,0.0,1.0
2025-05-16,1.35,1.53,1.32,1.485,241482,1.20699152542373,1.36792372881356,1.18016949152542,1.3276906779661,270093.611374407,0.0,1.0
2025-05-19,1.35,1.3933,1.32,1.32,59006,1.20699152542373,1.24570466101695,1.18016949152542,1.18016949152542,65997.2322274881,0.0,1.0
2025-05-20,1.39,1.4,1.3406,1.37,33971,1.24275423728814,1.25169491525424,1.19858728813559,1.22487288135593,37995.9999999999,0.0,1.0
2025-05-21,1.39,1.4427,1.35,1.35,27253,1.24275423728814,1.28987161016949,1.20699152542373,1.20699152542373,30482.0284360188,0.0,1.0
2025-05-22,1.39,1.41,1.38,1.39,25826,1.24275423728814,1.26063559322034,1.23381355932203,1.24275423728814,28885.952606635,0.0,1.0
2025-05-23,1.39,1.425,1.36,1.36,64270,1.24275423728814,1.27404661016949,1.21593220338983,1.21593220338983,71884.9289099523,0.0,1.0
2025-05-27,1.38,1.44,1.36,1.4,47633,1.23381355932203,1.28745762711864,1.21593220338983,1.25169491525424,53276.7203791471,0.0,1.0
2025-05-28,1.41,1.4541,1.36,1.36,32822,1.26063559322034,1.30006398305085,1.21593220338983,1.21593220338983,36710.8625592417,0.0,1.0
2025-05-29,1.38,1.43,1.38,1.39,18834,1.23381355932203,1.27851694915254,1.23381355932203,1.24275423728814,21065.5165876778,0.0,1.0
2025-05-30,1.38,1.4232,1.38,1.41,16702,1.23381355932203,1.27243728813559,1.23381355932203,1.26063559322034,18680.9099526067,0.0,1.0
2025-06-02,1.41,1.43,1.4,1.41,165931,1.26063559322034,1.27851694915254,1.25169491525424,1.26063559322034,185591.071090047,0.0,1.0
2025-06-03,1.44,1.4877,1.41,1.41,41138,1.28745762711864,1.33010466101695,1.26063559322034,1.26063559322034,46012.1706161139,0.0,1.0
2025-06-04,1.42,1.44,1.4199,1.43,93766,1.26957627118644,1.28745762711864,1.26948686440678,1.27851694915254,104875.71563981,0.0,1.0
2025-06-05,1.415,1.44,1.39,1.42,150060,1.26510593220339,1.28745762711864,1.24275423728814,1.26957627118644,167839.620853081,0.0,1.0
2025-06-06,1.41,1.4336,1.41,1.43,32958,1.26063559322034,1.28173559322034,1.26063559322034,1.27851694915254,36862.9763033175,0.0,1.0
2025-06-09,1.4,1.43,1.37,1.43,35596,1.25169491525424,1.27851694915254,1.22487288135593,1.27851694915254,39813.5355450236,0.0,1.0
2025-06-10,1.44,1.45,1.4,1.41,43869,1.28745762711864,1.29639830508475,1.25169491525424,1.26063559322034,49066.748815166,0.0,1.0
2025-06-11,1.42,1.46,1.41,1.4361,19179,1.26957627118644,1.30533898305085,1.26063559322034,1.28397076271186,21451.3933649289,0.0,1.0
2025-06-12,1.43,1.45,1.4101,1.43,20213,1.27851694915254,1.29639830508475,1.260725,1.27851694915254,22607.9052132702,0.0,1.0
2025-06-13,1.39,1.455,1.35,1.41,171770,1.24275423728814,1.3008686440678,1.20699152542373,1.26063559322034,192121.895734596,0.0,1.0
2025-06-16,1.36,1.4,1.36,1.38,18889,1.21593220338983,1.25169491525424,1.21593220338983,1.23381355932203,21127.0331753555,0.0,1.0
2025-06-17,1.32,1.38,1.32,1.35,51012,1.18016949152542,1.23381355932203,1.18016949152542,1.20699152542373,57056.0758293841,0.0,1.0
2025-06-18,1.36,1.37,1.33,1.33,39620,1.21593220338983,1.22487288135593,1.18911016949153,1.18911016949153,44314.3127962085,0.0,1.0
2025-06-20,1.35,1.396,1.35,1.36,22472,1.20699152542373,1.2481186440678,1.20699152542373,1.21593220338983,25134.5592417061,0.0,1.0
2025-06-23,1.33,1.3949,1.32,1.35,26858,1.18911016949153,1.24713516949153,1.18016949152542,1.20699152542373,30040.2274881515,0.0,1.0
2025-06-24,1.34,1.36,1.3321,1.3321,12137,1.19805084745763,1.21593220338983,1.19098771186441,1.19098771186441,13575.0331753554,0.0,1.0
2025-06-25,1.355,1.38,1.34,1.36,15336,1.21146186440678,1.23381355932203,1.19805084745763,1.21593220338983,17153.0616113744,0.0,1.0
2025-06-26,1.38,1.3908,1.35,1.35,58342,1.23381355932203,1.24346949152542,1.20699152542373,1.20699152542373,65254.5592417064,0.0,1.0
2025-06-27,1.39,1.41,1.372,1.39,32452,1.24275423728814,1.26063559322034,1.22666101694915,1.24275423728814,36297.0236966823,0.0,1.0
2025-06-30,1.375,1.4008,1.37,1.4,41739,1.22934322033898,1.25241016949153,1.22487288135593,1.25169491525424,46684.3791469195,0.0,1.0
2025-07-01,1.4,1.4226,1.36,1.3632,36081,1.25169491525424,1.27190084745763,1.21593220338983,1.21879322033898,40355.9999999999,0.0,1.0
2025-07-02,1.38,1.42,1.38,1.4,37216,1.23381355932203,1.26957627118644,1.23381355932203,1.25169491525424,41625.4786729859,0.0,1.0
2025-07-03,1.43,1.45,1.42,1.42,42791,1.27851694915254,1.29639830508475,1.26957627118644,1.26957627118644,47861.0236966825,0.0,1.0
2025-07-07,1.56,1.59,1.41,1.41,120131,1.39474576271186,1.42156779661017,1.26063559322034,1.26063559322034,134364.530805688,0.0,1.0
2025-07-08,1.5,1.65,1.5,1.65,59928,1.34110169491525,1.47521186440678,1.34110169491525,1.47521186440678,67028.4739336495,0.0,1.0
2025-07-09,1.51,1.535,1.5,1.52,17490,1.35004237288136,1.37239406779661,1.34110169491525,1.35898305084746,19562.2748815165,0.0,1.0
2025-07-10,1.51,1.55,1.49,1.49,22387,1.35004237288136,1.38580508474576,1.33216101694915,1.33216101694915,25039.4881516587,0.0,1.0
2025-07-11,1.5,1.6,1.47,1.49,63830,1.34110169491525,1.43050847457627,1.31427966101695,1.33216101694915,71392.796208531,0.0,1.0
2025-07-14,1.49,1.5448,1.49,1.49,14111,1.33216101694915,1.38115593220339,1.33216101694915,1.33216101694915,15782.9194312797,0.0,1.0
2025-07-15,1.47,1.53,1.46,1.46,35122,1.31427966101695,1.36792372881356,1.30533898305085,1.30533898305085,39283.3744075829,0.0,1.0
2025-07-16,1.49,1.52,1.46,1.46,25141,1.33216101694915,1.35898305084746,1.30533898305085,1.30533898305085,28119.7914691944,0.0,1.0
2025-07-17,1.46,1.59,1.35,1.49,156695,1.30533898305085,1.42156779661017,1.20699152542373,1.33216101694915,175260.758293839,0.0,1.0
2025-07-18,1.46,1.49,1.417,1.46,29206,1.30533898305085,1.33216101694915,1.26689406779661,1.30533898305085,32666.4265402843,0.0,1.0
2025-07-21,1.49,1.5196,1.4624,1.47,28218,1.33216101694915,1.35862542372881,1.30748474576271,1.31427966101695,31561.36492891,0.0,1.0
2025-07-22,1.66,1.69,1.5,1.5,124625,1.48415254237288,1.51097457627119,1.34110169491525,1.34110169491525,139390.995260664,0.0,1.0
2025-07-23,1.66,1.8,1.57,1.68,135038,1.48415254237288,1.60932203389831,1.40368644067797,1.50203389830508,151037.763033175,0.0,1.0
2025-07-24,1.58,1.6835,1.58,1.66,28355,1.41262711864407,1.50516313559322,1.41262711864407,1.48415254237288,31714.5971563981,0.0,1.0
2025-07-25,1.58,1.63,1.5,1.59,56592,1.41262711864407,1.45733050847458,1.34110169491525,1.42156779661017,63297.2132701421,0.0,1.0
2025-07-28,1.57,1.6124,1.553,1.58,33038,1.40368644067797,1.44159491525424,1.38848728813559,1.41262711864407,36952.4549763032,0.0,1.0
2025-07-29,1.55,1.6,1.515,1.57,40911,1.38580508474576,1.43050847457627,1.35451271186441,1.40368644067797,45758.2748815167,0.0,1.0
2025-07-30,1.49,1.5546,1.4723,1.5,31677,1.33216101694915,1.38991779661017,1.31633601694915,1.34110169491525,35430.1990521328,0.0,1.0
2025-07-31,1.5,1.52,1.4741,1.48,33941,1.34110169491525,1.35898305084746,1.31794533898305,1.32322033898305,37962.4454976304,0.0,1.0
2025-08-01,1.5,1.5393,1.46,1.46,15673,1.34110169491525,1.37623855932203,1.30533898305085,1.30533898305085,17529.9905213271,0.0,1.0
2025-08-04,1.48,1.55,1.47,1.5,17517,1.32322033898305,1.38580508474576,1.31427966101695,1.34110169491525,19592.4739336493,0.0,1.0
2025-08-05,1.45,1.5099,1.45,1.49,10731,1.29639830508475,1.34995296610169,1.29639830508475,1.33216101694915,12002.4454976303,0.0,1.0
2025-08-06,1.38,1.46,1.375,1.46,27827,1.23381355932203,1.30533898305085,1.22934322033898,1.30533898305085,31124.037914692,0.0,1.0
2025-08-07,1.9,2.7299,1.61,1.61,60175802,1.69872881355932,2.4407156779661,1.43944915254237,1.43944915254237,67305636.3601896,0.0,1.0
2025-08-08,1.75,1.86,1.61,1.79,1374849,1.5646186440678,1.66296610169492,1.43944915254237,1.6003813559322,1537745.80094786,0.0,1.0
2025-08-11,1.74,1.82,1.65,1.69,479305,1.55567796610169,1.62720338983051,1.47521186440678,1.51097457627119,536094.69194313,0.0,1.0
2025-08-12,2.0,2.04,1.6927,1.72,467947,1.78813559322034,1.82389830508475,1.51338855932203,1.53779661016949,523390.957345971,0.0,1.0
2025-08-13,2.0,2.07,1.8801,1.89,321536,1.78813559322034,1.85072033898305,1.68093686440678,1.68978813559322,359632.682464455,0.0,1.0
2025-08-14,2.14,2.165,1.98,2.0,271699,1.91330508474576,1.93565677966102,1.77025423728814,1.78813559322034,303890.82464455,0.0,1.0
2025-08-15,2.34,2.35,2.1107,2.16,440083,2.0921186440678,2.1010593220339,1.88710889830508,1.93118644067797,492225.535545023,0.0,1.0
2025-08-18,2.15,2.3,2.08,2.3,396593,1.92224576271186,2.05635593220339,1.85966101694915,2.05635593220339,443582.691943129,0.0,1.0
2025-08-19,2.15,2.23,2.0998,2.16,208245,1.92224576271186,1.99377118644068,1.87736355932203,1.93118644067797,232918.578199053,0.0,1.0
2025-08-20,2.26,2.365,2.1205,2.15,269218,2.02059322033898,2.11447033898305,1.89587076271186,1.92224576271186,301115.867298579,0.0,1.0
2025-08-21,2.26,2.35,2.2,2.34,403943,2.02059322033898,2.1010593220339,1.96694915254237,2.0921186440678,451803.545023697,0.0,1.0
2025-08-22,2.11,2.1607,1.95,1.99,266798,2.11,2.1607,1.95,1.99,266798,0.25,1.0
2025-08-25,2.19,2.23,2.0601,2.09,241249,2.19,2.23,2.0601,2.09,241249,0.0,1.0
2025-08-26,2.76,2.81,2.1,2.15,1351120,2.76,2.81,2.1,2.15,1351120,0.0,1.0
2025-08-27,2.83,2.91,2.56,2.78,682677,2.83,2.91,2.56,2.78,682677,0.0,1.0
2025-08-28,2.69,2.84,2.5401,2.83,230558,2.69,2.84,2.5401,2.83,230558,0.0,1.0
2025-08-29,2.92,2.99,2.6139,2.73,211010,2.92,2.99,2.6139,2.73,211010,0.0,1.0
2025-09-02,2.79,2.8775,2.72,2.81,212221,2.79,2.8775,2.72,2.81,212221,0.0,1.0
2025-09-03,2.915,3.1,2.79,2.79,303082,2.915,3.1,2.79,2.79,303082,0.0,1.0
2025-09-04,2.87,3.0,2.75,2.9,142696,2.87,3.0,2.75,2.9,142696,0.0,1.0
2025-09-05,2.785,3.0,2.76,2.9,271338,2.785,3.0,2.76,2.9,271338,0.0,1.0
2025-09-08,2.66,2.88,2.58,2.76,304700,2.66,2.88,2.58,2.76,304700,0.0,1.0
2025-09-09,2.57,2.8191,2.53,2.69,236373,2.57,2.8191,2.53,2.69,236373,0.0,1.0
2025-09-10,2.51,2.6492,2.5,2.59,134113,2.51,2.6492,2.5,2.59,134113,0.0,1.0
2025-09-11,2.64,2.7,2.5,2.5,100994,2.64,2.7,2.5,2.5,100994,0.0,1.0
2025-09-12,2.51,2.64,2.51,2.64,75910,2.51,2.64,2.51,2.64,75910,0.0,1.0
2025-09-15,2.36,2.55,2.33,2.55,156122,2.36,2.55,2.33,2.55,156122,0.0,1.0
2025-09-16,2.38,2.45,2.37,2.37,74328,2.38,2.45,2.37,2.37,74328,0.0,1.0
2025-09-17,2.3,2.5491,2.24,2.4,128548,2.3,2.5491,2.24,2.4,128548,0.0,1.0
2025-09-18,2.69,2.75,2.34,2.34,330599,2.69,2.75,2.34,2.34,330599,0.0,1.0
2025-09-19,2.47,2.67,2.47,2.67,119973,2.47,2.67,2.47,2.67,119973,0.0,1.0
2025-09-22,2.35,2.47,2.25,2.46,155879,2.35,2.47,2.25,2.46,155879,0.0,1.0
2025-09-23,2.37,2.46,2.27,2.36,92780,2.37,2.46,2.27,2.36,92780,0.0,1.0
2025-09-24,2.19,2.4125,2.17,2.34,134998,2.19,2.4125,2.17,2.34,134998,0.0,1.0
2025-09-25,2.14,2.23,2.08,2.11,218393,2.14,2.23,2.08,2.11,218393,0.0,1.0
2025-09-26,2.135,2.25,2.13,2.13,56106,2.135,2.25,2.13,2.13,56106,0.0,1.0
2025-09-29,2.07,2.18,2.04,2.14,78128,2.07,2.18,2.04,2.14,78128,0.0,1.0
2025-09-30,2.07,2.1,2.0498,2.05,51133,2.07,2.1,2.0498,2.05,51133,0.0,1.0
2025-10-01,2.03,2.1,2.01,2.01,84256,2.03,2.1,2.01,2.01,84256,0.0,1.0
2025-10-02,2.07,2.1,2.01,2.03,35888,2.07,2.1,2.01,2.03,35888,0.0,1.0
2025-10-03,2.03,2.0941,1.98,2.04,82503,2.03,2.0941,1.98,2.04,82503,0.0,1.0
2025-10-06,2.02,2.0886,1.98,2.03,72394,2.02,2.0886,1.98,2.03,72394,0.0,1.0
2025-10-07,2.19,2.25,2.06,2.07,192425,2.19,2.25,2.06,2.07,192425,0.0,1.0
2025-10-08,2.41,2.53,2.28,2.28,224143,2.41,2.53,2.28,2.28,224143,0.0,1.0
2025-10-09,2.35,2.54,2.31,2.5,78679,2.35,2.54,2.31,2.5,78679,0.0,1.0
2025-10-10,2.12,2.325,2.12,2.23,174679,2.12,2.325,2.12,2.23,174679,0.0,1.0
2025-10-13,2.67,2.7306,2.2075,2.26,415053,2.67,2.7306,2.2075,2.26,415053,0.0,1.0
2025-10-14,2.7,2.75,2.5509,2.67,196335,2.7,2.75,2.5509,2.67,196335,0.0,1.0
2025-10-15,2.74,2.7843,2.6,2.7,159143,2.74,2.7843,2.6,2.7,159143,0.0,1.0
2025-10-16,2.53,2.78,2.5,2.77,70046,2.53,2.78,2.5,2.77,70046,0.0,1.0
2025-10-17,2.51,2.68,2.46,2.48,181300,2.51,2.68,2.46,2.48,181300,0.0,1.0
2025-10-20,2.69,2.75,2.52,2.52,85996,2.69,2.75,2.52,2.52,85996,0.0,1.0
2025-10-21,2.64,2.69,2.58,2.69,55658,2.64,2.69,2.58,2.69,55658,0.0,1.0
2025-10-22,2.5,2.64,2.44,2.64,69385,2.5,2.64,2.44,2.64,69385,0.0,1.0
2025-10-23,2.57,2.63,2.47,2.49,74422,2.57,2.63,2.47,2.49,74422,0.0,1.0
2025-10-24,2.63,2.71,2.6,2.61,62500,2.63,2.71,2.6,2.61,62500,0.0,1.0
2025-10-27,2.58,2.68,2.4643,2.65,73978,2.58,2.68,2.4643,2.65,73978,0.0,1.0
2025-10-28,2.5,2.59,2.43,2.57,99374,2.5,2.59,2.43,2.57,99374,0.0,1.0
2025-10-29,2.45,2.54,2.38,2.54,107580,2.45,2.54,2.38,2.54,107580,0.0,1.0
2025-10-30,2.47,2.61,2.4,2.43,61002,2.47,2.61,2.4,2.43,61002,0.0,1.0
2025-10-31,2.41,2.4799,2.35,2.45,66442,2.41,2.4799,2.35,2.45,66442,0.0,1.0
2025-11-03,2.415,2.49,2.3677,2.43,49914,2.415,2.49,2.3677,2.43,49914,0.0,1.0
2025-11-04,2.56,2.57,2.37,2.4,108640,2.56,2.57,2.37,2.4,108640,0.0,1.0
2025-11-05,2.42,2.5,2.22,2.44,172075,2.42,2.5,2.22,2.44,172075,0.0,1.0
2025-11-06,2.66,2.74,2.3774,2.44,171538,2.66,2.74,2.3774,2.44,171538,0.0,1.0
2025-11-07,2.8,2.9,2.4301,2.59,257706,2.8,2.9,2.4301,2.59,257706,0.0,1.0
2025-11-10,2.26,2.78,2.2584,2.78,223722,2.26,2.78,2.2584,2.78,223722,0.0,1.0
2025-11-11,2.18,2.346,2.13,2.27,64984,2.18,2.346,2.13,2.27,64984,0.0,1.0
2025-11-12,2.19,2.29,2.17,2.2,230898,2.19,2.29,2.17,2.2,230898,0.0,1.0
2025-11-13,2.16,2.32,2.15,2.2,37562,2.16,2.32,2.15,2.2,37562,0.0,1.0
2025-11-14,2.13,2.2,2.11,2.15,63491,2.13,2.2,2.11,2.15,63491,0.0,1.0
2025-11-17,1.97,2.215,1.92,2.1,364818,1.97,2.215,1.92,2.1,364818,0.0,1.0
2025-11-18,1.92,1.9818,1.91,1.95,39668,1.92,1.9818,1.91,1.95,39668,0.0,1.0
2025-11-19,1.83,1.9188,1.81,1.9,58724,1.83,1.9188,1.81,1.9,58724,0.0,1.0
2025-11-20,1.68,1.92,1.655,1.86,95317,1.68,1.92,1.655,1.86,95317,0.0,1.0
2025-11-21,1.67,1.8422,1.64,1.68,93170,1.67,1.8422,1.64,1.68,93170,0.0,1.0
2025-11-24,1.66,1.75,1.63,1.7,99738,1.66,1.75,1.63,1.7,99738,0.0,1.0
2025-11-25,1.76,1.82,1.6706,1.729,61357,1.76,1.82,1.6706,1.729,61357,0.0,1.0
2025-11-26,1.86,1.93,1.8,1.8,68722,1.86,1.93,1.8,1.8,68722,0.0,1.0