date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-04-30,14.1,16.265,12.77,13.62,3509013,14.1,16.265,12.77,13.62,3509013,0.0,1.0
2021-05-03,14.25,14.6,13.8,14.51,407862,14.25,14.6,13.8,14.51,407862,0.0,1.0
2021-05-04,13.52,14.485,13.2,14.1,434443,13.52,14.485,13.2,14.1,434443,0.0,1.0
2021-05-05,13.03,13.99,12.25,13.9,314351,13.03,13.99,12.25,13.9,314351,0.0,1.0
2021-05-06,13.4,13.79,12.85,12.88,241710,13.4,13.79,12.85,12.88,241710,0.0,1.0
2021-05-07,13.53,13.95,13.2,13.84,212680,13.53,13.95,13.2,13.84,212680,0.0,1.0
2021-05-10,13.55,13.98,13.39,13.97,127546,13.55,13.98,13.39,13.97,127546,0.0,1.0
2021-05-11,13.57,13.74,13.27,13.39,201242,13.57,13.74,13.27,13.39,201242,0.0,1.0
2021-05-12,14.4,14.68,13.52,13.52,141748,14.4,14.68,13.52,13.52,141748,0.0,1.0
2021-05-13,15.75,16.0,14.8,14.8,291522,15.75,16.0,14.8,14.8,291522,0.0,1.0
2021-05-14,16.77,17.87,15.755,16.19,181873,16.77,17.87,15.755,16.19,181873,0.0,1.0
2021-05-17,17.0,17.99,16.61,17.99,71376,17.0,17.99,16.61,17.99,71376,0.0,1.0
2021-05-18,16.92,17.18,16.68,17.1,55661,16.92,17.18,16.68,17.1,55661,0.0,1.0
2021-05-19,16.17,17.1,15.2,16.72,92280,16.17,17.1,15.2,16.72,92280,0.0,1.0
2021-05-20,15.36,16.68,15.03,16.2,61135,15.36,16.68,15.03,16.2,61135,0.0,1.0
2021-05-21,14.58,15.5,14.31,15.5,28540,14.58,15.5,14.31,15.5,28540,0.0,1.0
2021-05-24,14.32,15.14,14.02,14.79,29330,14.32,15.14,14.02,14.79,29330,0.0,1.0
2021-05-25,14.16,14.735,14.02,14.45,97216,14.16,14.735,14.02,14.45,97216,0.0,1.0
2021-05-26,14.55,14.8956,14.15,14.16,109910,14.55,14.8956,14.15,14.16,109910,0.0,1.0
2021-05-27,14.06,14.79,13.8,14.74,87866,14.06,14.79,13.8,14.74,87866,0.0,1.0
2021-05-28,14.78,14.94,13.76,14.42,138463,14.78,14.94,13.76,14.42,138463,0.0,1.0
2021-06-01,14.8,15.14,14.6,15.14,61254,14.8,15.14,14.6,15.14,61254,0.0,1.0
2021-06-02,14.42,15.1,14.24,14.9,23670,14.42,15.1,14.24,14.9,23670,0.0,1.0
2021-06-03,13.9,14.18,13.75,14.18,22496,13.9,14.18,13.75,14.18,22496,0.0,1.0
2021-06-04,13.98,14.52,13.85,13.85,17966,13.98,14.52,13.85,13.85,17966,0.0,1.0
2021-06-07,15.47,15.54,14.28,14.28,60393,15.47,15.54,14.28,14.28,60393,0.0,1.0
2021-06-08,15.46,16.4291,15.44,16.4291,16519,15.46,16.4291,15.44,16.4291,16519,0.0,1.0
2021-06-09,15.45,15.46,15.2001,15.22,8413,15.45,15.46,15.2001,15.22,8413,0.0,1.0
2021-06-10,15.19,16.12,15.1779,15.3,16709,15.19,16.12,15.1779,15.3,16709,0.0,1.0
2021-06-11,15.44,15.87,15.1401,15.16,11382,15.44,15.87,15.1401,15.16,11382,0.0,1.0
2021-06-14,14.69,15.505,14.323,15.4,14417,14.69,15.505,14.323,15.4,14417,0.0,1.0
2021-06-15,14.49,15.34,14.35,15.34,20312,14.49,15.34,14.35,15.34,20312,0.0,1.0
2021-06-16,14.01,14.57,13.615,14.49,30609,14.01,14.57,13.615,14.49,30609,0.0,1.0
2021-06-17,13.95,14.29,13.9,14.15,18664,13.95,14.29,13.9,14.15,18664,0.0,1.0
2021-06-18,14.3,14.3,14.0,14.0,23049,14.3,14.3,14.0,14.0,23049,0.0,1.0
2021-06-21,14.71,15.15,14.25,14.25,28440,14.71,15.15,14.25,14.25,28440,0.0,1.0
2021-06-22,16.0,16.28,15.285,15.43,81950,16.0,16.28,15.285,15.43,81950,0.0,1.0
2021-06-23,15.96,16.0,15.25,16.0,13915,15.96,16.0,15.25,16.0,13915,0.0,1.0
2021-06-24,15.4,16.1,15.38,16.1,18086,15.4,16.1,15.38,16.1,18086,0.0,1.0
2021-06-25,15.19,15.71,15.0,15.71,12767,15.19,15.71,15.0,15.71,12767,0.0,1.0
2021-06-28,14.7,15.43,14.5,15.3,29584,14.7,15.43,14.5,15.3,29584,0.0,1.0
2021-06-29,14.33,15.38,14.2301,15.0,48030,14.33,15.38,14.2301,15.0,48030,0.0,1.0
2021-06-30,16.78,17.99,14.65,14.65,149574,16.78,17.99,14.65,14.65,149574,0.0,1.0
2021-07-01,15.61,16.94,15.5989,16.94,20958,15.61,16.94,15.5989,16.94,20958,0.0,1.0
2021-07-02,14.95,16.2294,14.95,15.75,20870,14.95,16.2294,14.95,15.75,20870,0.0,1.0
2021-07-06,15.18,15.9263,15.15,15.25,9794,15.18,15.9263,15.15,15.25,9794,0.0,1.0
2021-07-07,15.3,15.8466,14.4,15.16,26470,15.3,15.8466,14.4,15.16,26470,0.0,1.0
2021-07-08,14.52,15.39,14.52,15.32,22739,14.52,15.39,14.52,15.32,22739,0.0,1.0
2021-07-09,14.85,15.4854,14.66,14.66,7593,14.85,15.4854,14.66,14.66,7593,0.0,1.0
2021-07-12,15.57,15.93,14.8496,15.515,19852,15.57,15.93,14.8496,15.515,19852,0.0,1.0
2021-07-13,16.39,16.39,15.11,15.42,28049,16.39,16.39,15.11,15.42,28049,0.0,1.0
2021-07-14,15.95,16.19,15.95,16.1,7878,15.95,16.19,15.95,16.1,7878,0.0,1.0
2021-07-15,15.995,16.2,15.9,16.2,13613,15.995,16.2,15.9,16.2,13613,0.0,1.0
2021-07-16,16.0,16.48,15.95,16.48,100681,16.0,16.48,15.95,16.48,100681,0.0,1.0
2021-07-19,15.61,16.0,15.46,16.0,6767,15.61,16.0,15.46,16.0,6767,0.0,1.0
2021-07-20,14.88,16.3119,14.56,15.515,31590,14.88,16.3119,14.56,15.515,31590,0.0,1.0
2021-07-21,14.75,15.49,14.55,14.72,20892,14.75,15.49,14.55,14.72,20892,0.0,1.0
2021-07-22,14.76,15.1563,14.75,14.8,3905,14.76,15.1563,14.75,14.8,3905,0.0,1.0
2021-07-23,14.68,15.0,14.395,14.81,10416,14.68,15.0,14.395,14.81,10416,0.0,1.0
2021-07-26,15.0,15.27,14.61,15.27,10895,15.0,15.27,14.61,15.27,10895,0.0,1.0
2021-07-27,15.0,15.13,14.7,14.99,5718,15.0,15.13,14.7,14.99,5718,0.0,1.0
2021-07-28,14.5,15.34,14.5,15.1,4103,14.5,15.34,14.5,15.1,4103,0.0,1.0
2021-07-29,14.77,14.99,14.51,14.51,4991,14.77,14.99,14.51,14.51,4991,0.0,1.0
2021-07-30,14.56,14.8,14.56,14.75,1513,14.56,14.8,14.56,14.75,1513,0.0,1.0
2021-08-02,15.43,15.4666,14.5634,14.859,37424,15.43,15.4666,14.5634,14.859,37424,0.0,1.0
2021-08-03,15.07,15.39,14.8102,15.08,15640,15.07,15.39,14.8102,15.08,15640,0.0,1.0
2021-08-04,14.9,15.225,14.55,14.7739,10092,14.9,15.225,14.55,14.7739,10092,0.0,1.0
2021-08-05,15.0,15.01,14.56,15.01,9174,15.0,15.01,14.56,15.01,9174,0.0,1.0
2021-08-06,14.86,15.87,14.5959,14.62,68936,14.86,15.87,14.5959,14.62,68936,0.0,1.0
2021-08-09,15.58,16.29,14.87,16.29,17025,15.58,16.29,14.87,16.29,17025,0.0,1.0
2021-08-10,15.02,15.8,14.8,15.8,7690,15.02,15.8,14.8,15.8,7690,0.0,1.0
2021-08-11,14.77,15.25,14.6,14.8,21491,14.77,15.25,14.6,14.8,21491,0.0,1.0
2021-08-12,14.72,15.125,14.4,14.75,13407,14.72,15.125,14.4,14.75,13407,0.0,1.0
2021-08-13,14.55,14.9732,14.41,14.9732,13690,14.55,14.9732,14.41,14.9732,13690,0.0,1.0
2021-08-16,14.79,14.99,14.37,14.92,3517,14.79,14.99,14.37,14.92,3517,0.0,1.0
2021-08-17,14.4,14.7201,14.4,14.59,1837,14.4,14.7201,14.4,14.59,1837,0.0,1.0
2021-08-18,14.43,14.78,14.25,14.745,10569,14.43,14.78,14.25,14.745,10569,0.0,1.0
2021-08-19,14.0,14.4,13.85,14.2,32416,14.0,14.4,13.85,14.2,32416,0.0,1.0
2021-08-20,14.85,14.97,13.8,13.83,62751,14.85,14.97,13.8,13.83,62751,0.0,1.0
2021-08-23,14.92,14.92,13.92,14.78,42701,14.92,14.92,13.92,14.78,42701,0.0,1.0
2021-08-24,14.71,15.43,14.6,14.96,11060,14.71,15.43,14.6,14.96,11060,0.0,1.0
2021-08-25,14.44,15.08,14.09,14.56,13959,14.44,15.08,14.09,14.56,13959,0.0,1.0
2021-08-26,15.19,15.19,14.05,14.86,14047,15.19,15.19,14.05,14.86,14047,0.0,1.0
2021-08-27,15.39,15.39,14.8,15.27,2679,15.39,15.39,14.8,15.27,2679,0.0,1.0
2021-08-30,14.85,14.944,14.23,14.79,4654,14.85,14.944,14.23,14.79,4654,0.0,1.0
2021-08-31,15.13,15.13,14.1085,14.1306,5440,15.13,15.13,14.1085,14.1306,5440,0.0,1.0
2021-09-01,14.7,14.8,14.53,14.53,3260,14.7,14.8,14.53,14.53,3260,0.0,1.0
2021-09-02,14.54,15.0,14.28,15.0,4778,14.54,15.0,14.28,15.0,4778,0.0,1.0
2021-09-03,14.96,15.0,14.315,15.0,6351,14.96,15.0,14.315,15.0,6351,0.0,1.0
2021-09-07,14.93,15.55,14.93,15.3,18528,14.93,15.55,14.93,15.3,18528,0.0,1.0
2021-09-08,15.04,15.48,14.9001,15.48,6059,15.04,15.48,14.9001,15.48,6059,0.0,1.0
2021-09-09,15.34,15.34,14.64,15.27,12088,15.34,15.34,14.64,15.27,12088,0.0,1.0
2021-09-10,15.6,15.75,15.11,15.48,10456,15.6,15.75,15.11,15.48,10456,0.0,1.0
2021-09-13,15.505,15.95,15.18,15.95,13839,15.505,15.95,15.18,15.95,13839,0.0,1.0
2021-09-14,15.97,16.0,15.57,15.95,18518,15.97,16.0,15.57,15.95,18518,0.0,1.0
2021-09-15,16.11,16.5,15.4625,16.0,21867,16.11,16.5,15.4625,16.0,21867,0.0,1.0
2021-09-16,16.5,16.5,15.56,16.5,47480,16.5,16.5,15.56,16.5,47480,0.0,1.0
2021-09-17,16.0,16.1999,15.535,16.16,82332,16.0,16.1999,15.535,16.16,82332,0.0,1.0
2021-09-20,15.65,16.0555,15.5,15.59,12150,15.65,16.0555,15.5,15.59,12150,0.0,1.0
2021-09-21,15.54,16.0,15.4,15.91,14321,15.54,16.0,15.4,15.91,14321,0.0,1.0
2021-09-22,15.91,16.1,15.41,16.1,12665,15.91,16.1,15.41,16.1,12665,0.0,1.0
2021-09-23,15.9,16.1,15.66,16.1,8036,15.9,16.1,15.66,16.1,8036,0.0,1.0
2021-09-24,15.52,15.75,15.52,15.6,5997,15.52,15.75,15.52,15.6,5997,0.0,1.0
2021-09-27,15.625,16.0,15.52,15.52,11745,15.625,16.0,15.52,15.52,11745,0.0,1.0
2021-09-28,15.69,15.98,15.57,15.58,15460,15.69,15.98,15.57,15.58,15460,0.0,1.0
2021-09-29,15.6,15.95,15.4,15.57,39351,15.6,15.95,15.4,15.57,39351,0.0,1.0
2021-09-30,15.74,15.8097,15.59,15.59,3892,15.74,15.8097,15.59,15.59,3892,0.0,1.0
2021-10-01,15.55,15.79,15.28,15.71,27931,15.55,15.79,15.28,15.71,27931,0.0,1.0
2021-10-04,15.44,15.5,15.06,15.06,12794,15.44,15.5,15.06,15.06,12794,0.0,1.0
2021-10-05,15.02,15.4,15.02,15.3,23082,15.02,15.4,15.02,15.3,23082,0.0,1.0
2021-10-06,15.1,15.2,14.14,15.2,57875,15.1,15.2,14.14,15.2,57875,0.0,1.0
2021-10-07,14.88,15.0,14.81,14.8982,1376,14.88,15.0,14.81,14.8982,1376,0.0,1.0
2021-10-08,14.33,14.9,14.33,14.9,20247,14.33,14.9,14.33,14.9,20247,0.0,1.0
2021-10-11,14.38,15.31,14.06,14.06,8251,14.38,15.31,14.06,14.06,8251,0.0,1.0
2021-10-12,15.33,15.33,14.555,14.9,14925,15.33,15.33,14.555,14.9,14925,0.0,1.0
2021-10-13,14.94,15.3,14.5,14.525,3008,14.94,15.3,14.5,14.525,3008,0.0,1.0
2021-10-14,14.55,14.98,14.44,14.98,42919,14.55,14.98,14.44,14.98,42919,0.0,1.0
2021-10-15,14.64,14.64,14.64,14.64,810,14.64,14.64,14.64,14.64,810,0.0,1.0
2021-10-18,14.66,14.71,14.55,14.57,2087,14.66,14.71,14.55,14.57,2087,0.0,1.0
2021-10-19,14.46,14.65,14.385,14.65,6013,14.46,14.65,14.385,14.65,6013,0.0,1.0
2021-10-20,14.57,14.66,14.51,14.51,2656,14.57,14.66,14.51,14.51,2656,0.0,1.0
2021-10-21,14.7499,14.7499,14.62,14.65,1103,14.7499,14.7499,14.62,14.65,1103,0.0,1.0
2021-10-22,14.26,14.7468,14.25,14.7,14937,14.26,14.7468,14.25,14.7,14937,0.0,1.0
2021-10-25,14.16,14.26,14.16,14.26,2258,14.16,14.26,14.16,14.26,2258,0.0,1.0
2021-10-26,14.0,14.448,14.0,14.16,6683,14.0,14.448,14.0,14.16,6683,0.0,1.0
2021-10-27,13.7478,13.9732,13.74,13.9581,18312,13.7478,13.9732,13.74,13.9581,18312,0.0,1.0
2021-10-28,13.79,13.99,13.71,13.8,24994,13.79,13.99,13.71,13.8,24994,0.0,1.0
2021-10-29,13.8,13.85,13.7,13.77,23094,13.8,13.85,13.7,13.77,23094,0.0,1.0
2021-11-01,13.81,13.85,13.74,13.8,3977,13.81,13.85,13.74,13.8,3977,0.0,1.0
2021-11-02,13.85,13.85,13.81,13.81,1115,13.85,13.85,13.81,13.81,1115,0.0,1.0
2021-11-03,13.79,14.0,13.77,13.8,6887,13.79,14.0,13.77,13.8,6887,0.0,1.0
2021-11-04,14.0,14.1,13.79,13.8,8240,14.0,14.1,13.79,13.8,8240,0.0,1.0
2021-11-05,13.75,13.8989,13.7368,13.85,24398,13.75,13.8989,13.7368,13.85,24398,0.0,1.0
2021-11-08,13.74,13.85,13.5,13.75,21646,13.74,13.85,13.5,13.75,21646,0.0,1.0
2021-11-09,12.695,13.82,12.68,13.82,19917,12.695,13.82,12.68,13.82,19917,0.0,1.0
2021-11-10,12.61,12.9,12.6,12.88,17312,12.61,12.9,12.6,12.88,17312,0.0,1.0
2021-11-11,12.79,12.8,12.605,12.7,15265,12.79,12.8,12.605,12.7,15265,0.0,1.0
2021-11-12,12.69,14.484,12.3,12.8,45530,12.69,14.484,12.3,12.8,45530,0.0,1.0
2021-11-15,12.78,12.93,12.71,12.8,6948,12.78,12.93,12.71,12.8,6948,0.0,1.0
2021-11-16,12.61,12.82,12.6,12.82,18596,12.61,12.82,12.6,12.82,18596,0.0,1.0
2021-11-17,12.77,12.78,12.61,12.65,8889,12.77,12.78,12.61,12.65,8889,0.0,1.0
2021-11-18,12.76,12.835,12.65,12.68,8032,12.76,12.835,12.65,12.68,8032,0.0,1.0
2021-11-19,12.65,13.49,12.59,12.76,8644,12.65,13.49,12.59,12.76,8644,0.0,1.0
2021-11-22,12.41,12.65,12.41,12.63,8367,12.41,12.65,12.41,12.63,8367,0.0,1.0
2021-11-23,13.05,13.05,12.54,12.59,18334,13.05,13.05,12.54,12.59,18334,0.0,1.0
2021-11-24,13.2,13.2,12.64,13.0,6837,13.2,13.2,12.64,13.0,6837,0.0,1.0
2021-11-26,12.4,13.3989,12.3,13.1,10402,12.4,13.3989,12.3,13.1,10402,0.0,1.0
2021-11-29,12.38,12.8,12.34,12.51,10982,12.38,12.8,12.34,12.51,10982,0.0,1.0
2021-11-30,12.22,12.7678,12.1,12.31,7801,12.22,12.7678,12.1,12.31,7801,0.0,1.0
2021-12-01,12.33,12.5,11.975,12.5,28206,12.33,12.5,11.975,12.5,28206,0.0,1.0
2021-12-02,11.67,12.42,11.59,12.32,36276,11.67,12.42,11.59,12.32,36276,0.0,1.0
2021-12-03,11.45,11.95,11.2096,11.2096,22453,11.45,11.95,11.2096,11.2096,22453,0.0,1.0
2021-12-06,11.44,11.45,11.26,11.39,14847,11.44,11.45,11.26,11.39,14847,0.0,1.0
2021-12-07,11.6,11.7997,11.4,11.4,32021,11.6,11.7997,11.4,11.4,32021,0.0,1.0
2021-12-08,11.62,12.71,11.53,11.55,19303,11.62,12.71,11.53,11.55,19303,0.0,1.0
2021-12-09,11.92,12.08,11.57,11.57,16152,11.92,12.08,11.57,11.57,16152,0.0,1.0
2021-12-10,9.76,12.4,9.52,11.92,28548,9.76,12.4,9.52,11.92,28548,0.0,1.0
2021-12-13,9.79,10.0,9.53,10.0,20976,9.79,10.0,9.53,10.0,20976,0.0,1.0
2021-12-14,9.35,10.0,9.21,10.0,31198,9.35,10.0,9.21,10.0,31198,0.0,1.0
2021-12-15,8.98,9.3,7.5,9.26,37079,8.98,9.3,7.5,9.26,37079,0.0,1.0
2021-12-16,9.01,9.4,8.62,9.0,13906,9.01,9.4,8.62,9.0,13906,0.0,1.0
2021-12-17,9.12,9.36,8.66,8.66,6484,9.12,9.36,8.66,8.66,6484,0.0,1.0
2021-12-20,9.51,9.98,8.94,8.94,7777,9.51,9.98,8.94,8.94,7777,0.0,1.0
2021-12-21,9.15,10.0,8.99,10.0,6196,9.15,10.0,8.99,10.0,6196,0.0,1.0
2021-12-22,9.44,10.0,9.17,9.75,19063,9.44,10.0,9.17,9.75,19063,0.0,1.0
2021-12-23,9.58,9.99,9.27,9.3,26860,9.58,9.99,9.27,9.3,26860,0.0,1.0
2021-12-27,10.02,10.1,9.72,9.9,51013,10.02,10.1,9.72,9.9,51013,0.0,1.0
2021-12-28,10.19,10.26,9.99,10.22,16495,10.19,10.26,9.99,10.22,16495,0.0,1.0
2021-12-29,10.34,10.49,10.3,10.37,11111,10.34,10.49,10.3,10.37,11111,0.0,1.0
2021-12-30,10.65,10.9,10.5,10.5,9254,10.65,10.9,10.5,10.5,9254,0.0,1.0
2021-12-31,11.11,11.5299,10.52,10.71,25119,11.11,11.5299,10.52,10.71,25119,0.0,1.0
2022-01-03,11.12,11.65,10.9,10.9,45059,11.12,11.65,10.9,10.9,45059,0.0,1.0
2022-01-04,11.2,12.0,10.6,12.0,41347,11.2,12.0,10.6,12.0,41347,0.0,1.0
2022-01-05,11.235,11.7332,10.47,11.35,19262,11.235,11.7332,10.47,11.35,19262,0.0,1.0
2022-01-06,11.24,11.25,10.51,10.51,13560,11.24,11.25,10.51,10.51,13560,0.0,1.0
2022-01-07,11.75,12.2,11.66,12.2,13543,11.75,12.2,11.66,12.2,13543,0.0,1.0
2022-01-10,11.4959,11.54,11.31,11.31,24599,11.4959,11.54,11.31,11.31,24599,0.0,1.0
2022-01-11,11.745,11.8961,11.6,11.6,9076,11.745,11.8961,11.6,11.6,9076,0.0,1.0
2022-01-12,11.35,11.68,10.6788,11.68,90790,11.35,11.68,10.6788,11.68,90790,0.0,1.0
2022-01-13,11.35,11.5,11.11,11.11,2319,11.35,11.5,11.11,11.11,2319,0.0,1.0
2022-01-14,9.95,11.74,9.23,11.5127,141638,9.95,11.74,9.23,11.5127,141638,0.0,1.0
2022-01-18,9.98,12.0,9.46,10.4,47136,9.98,12.0,9.46,10.4,47136,0.0,1.0
2022-01-19,9.94,10.52,9.5,9.98,38024,9.94,10.52,9.5,9.98,38024,0.0,1.0
2022-01-20,9.34,10.2476,9.23,9.66,97997,9.34,10.2476,9.23,9.66,97997,0.0,1.0
2022-01-21,9.2201,9.52,9.11,9.27,50788,9.2201,9.52,9.11,9.27,50788,0.0,1.0
2022-01-24,9.64,9.68,9.0761,9.26,20977,9.64,9.68,9.0761,9.26,20977,0.0,1.0
2022-01-25,9.44,9.625,9.39,9.4,6524,9.44,9.625,9.39,9.4,6524,0.0,1.0
2022-01-26,9.61,9.6981,9.44,9.64,24732,9.61,9.6981,9.44,9.64,24732,0.0,1.0
2022-01-27,9.61,9.61,9.61,9.61,423,9.61,9.61,9.61,9.61,423,0.0,1.0
2022-01-28,9.35,9.515,9.32,9.41,15759,9.35,9.515,9.32,9.41,15759,0.0,1.0
2022-01-31,9.21,9.38,9.0344,9.37,23668,9.21,9.38,9.0344,9.37,23668,0.0,1.0
2022-02-01,9.34,9.785,9.25,9.27,38711,9.34,9.785,9.25,9.27,38711,0.0,1.0
2022-02-02,9.19,9.34,9.02,9.33,18969,9.19,9.34,9.02,9.33,18969,0.0,1.0
2022-02-03,9.39,9.965,9.31,9.4,58262,9.39,9.965,9.31,9.4,58262,0.0,1.0
2022-02-04,9.4,9.72,9.3,9.3,14739,9.4,9.72,9.3,9.3,14739,0.0,1.0
2022-02-07,9.39,9.68,9.29,9.3,14710,9.39,9.68,9.29,9.3,14710,0.0,1.0
2022-02-08,9.33,9.39,9.3259,9.39,3022,9.33,9.39,9.3259,9.39,3022,0.0,1.0
2022-02-09,9.63,10.45,9.39,9.39,11084,9.63,10.45,9.39,9.39,11084,0.0,1.0
2022-02-10,9.54,10.33,9.54,9.6001,10742,9.54,10.33,9.54,9.6001,10742,0.0,1.0
2022-02-11,9.33,9.9,9.33,9.6,11184,9.33,9.9,9.33,9.6,11184,0.0,1.0
2022-02-14,9.56,10.2885,9.28,9.4,6222,9.56,10.2885,9.28,9.4,6222,0.0,1.0
2022-02-15,9.4,9.844,9.23,9.62,81286,9.4,9.844,9.23,9.62,81286,0.0,1.0
2022-02-16,9.2,9.5,9.1543,9.5,4478,9.2,9.5,9.1543,9.5,4478,0.0,1.0
2022-02-17,9.23,9.26,9.23,9.26,945,9.23,9.26,9.23,9.26,945,0.0,1.0
2022-02-18,9.1361,9.21,8.37,9.1049,12261,9.1361,9.21,8.37,9.1049,12261,0.0,1.0
2022-02-22,8.2,8.99,8.1,8.99,6970,8.2,8.99,8.1,8.99,6970,0.0,1.0
2022-02-23,8.1,8.49,8.1,8.1736,6554,8.1,8.49,8.1,8.1736,6554,0.0,1.0
2022-02-24,7.38,7.99,7.26,7.5,11992,7.38,7.99,7.26,7.5,11992,0.0,1.0
2022-02-25,6.44,8.13,6.44,7.38,19607,6.44,8.13,6.44,7.38,19607,0.0,1.0
2022-02-28,6.99,7.04,6.56,6.56,5823,6.99,7.04,6.56,6.56,5823,0.0,1.0
2022-03-01,6.77,6.77,6.77,6.77,435,6.77,6.77,6.77,6.77,435,0.0,1.0
2022-03-02,6.9764,6.99,6.77,6.77,2629,6.9764,6.99,6.77,6.77,2629,0.0,1.0
2022-03-03,6.32,6.65,6.31,6.51,7578,6.32,6.65,6.31,6.51,7578,0.0,1.0
2022-03-04,5.75,6.33,5.725,6.1,10646,5.75,6.33,5.725,6.1,10646,0.0,1.0
2022-03-07,5.26,6.0,5.0201,6.0,39031,5.26,6.0,5.0201,6.0,39031,0.0,1.0
2022-03-08,5.27,5.98,5.26,5.26,27056,5.27,5.98,5.26,5.26,27056,0.0,1.0
2022-03-09,5.26,5.6439,5.26,5.26,16638,5.26,5.6439,5.26,5.26,16638,0.0,1.0
2022-03-10,5.26,5.41,5.26,5.26,16151,5.26,5.41,5.26,5.26,16151,0.0,1.0
2022-03-11,5.26,5.43,5.26,5.3,14474,5.26,5.43,5.26,5.3,14474,0.0,1.0
2022-03-14,5.26,5.84,5.26,5.83,19891,5.26,5.84,5.26,5.83,19891,0.0,1.0
2022-03-15,5.3,5.49,5.26,5.26,32320,5.3,5.49,5.26,5.26,32320,0.0,1.0
2022-03-16,6.02,6.1,5.26,5.26,3486,6.02,6.1,5.26,5.26,3486,0.0,1.0
2022-03-17,5.7,5.97,5.32,5.66,5729,5.7,5.97,5.32,5.66,5729,0.0,1.0
2022-03-18,5.75,6.58,5.54,6.05,18722,5.75,6.58,5.54,6.05,18722,0.0,1.0
2022-03-21,5.42,5.75,5.39,5.61,6361,5.42,5.75,5.39,5.61,6361,0.0,1.0
2022-03-22,5.49,6.23,5.32,5.65,30069,5.49,6.23,5.32,5.65,30069,0.0,1.0
2022-03-23,5.26,5.73,5.26,5.55,22768,5.26,5.73,5.26,5.55,22768,0.0,1.0
2022-03-24,5.26,5.33,5.26,5.33,1495,5.26,5.33,5.26,5.33,1495,0.0,1.0
2022-03-25,4.51,5.31,4.51,5.31,40433,4.51,5.31,4.51,5.31,40433,0.0,1.0
2022-03-28,4.59,6.24,4.59,4.9,76369,4.59,6.24,4.59,4.9,76369,0.0,1.0
2022-03-29,4.71,4.85,4.47,4.53,115368,4.71,4.85,4.47,4.53,115368,0.0,1.0
2022-03-30,4.7941,4.88,4.62,4.7279,7146,4.7941,4.88,4.62,4.7279,7146,0.0,1.0
2022-03-31,5.2,5.21,4.8,4.8,36569,5.2,5.21,4.8,4.8,36569,0.0,1.0
2022-04-01,5.19,5.2,5.0115,5.1767,3811,5.19,5.2,5.0115,5.1767,3811,0.0,1.0
2022-04-04,5.12,5.19,4.81,5.15,9363,5.12,5.19,4.81,5.15,9363,0.0,1.0
2022-04-05,5.18,5.25,5.0,5.16,15437,5.18,5.25,5.0,5.16,15437,0.0,1.0
2022-04-06,5.2,5.23,5.0,5.1151,10656,5.2,5.23,5.0,5.1151,10656,0.0,1.0
2022-04-07,5.6,5.6,5.26,5.26,7339,5.6,5.6,5.26,5.26,7339,0.0,1.0
2022-04-08,5.28,5.68,5.28,5.65,8001,5.28,5.68,5.28,5.65,8001,0.0,1.0
2022-04-11,5.36,5.68,5.36,5.54,7827,5.36,5.68,5.36,5.54,7827,0.0,1.0
2022-04-12,5.7,5.75,5.6,5.68,3307,5.7,5.75,5.6,5.68,3307,0.0,1.0
2022-04-13,5.77,6.08,5.295,5.78,19138,5.77,6.08,5.295,5.78,19138,0.0,1.0
2022-04-14,6.07,6.08,5.86,5.99,4465,6.07,6.08,5.86,5.99,4465,0.0,1.0
2022-04-18,5.73,5.8205,5.73,5.8205,633,5.73,5.8205,5.73,5.8205,633,0.0,1.0
2022-04-19,6.12,6.16,5.74,5.77,8336,6.12,6.16,5.74,5.77,8336,0.0,1.0
2022-04-20,5.9,6.025,5.77,5.88,8931,5.9,6.025,5.77,5.88,8931,0.0,1.0
2022-04-21,5.884,5.955,5.74,5.9,11900,5.884,5.955,5.74,5.9,11900,0.0,1.0
2022-04-22,5.32,5.6346,5.32,5.6346,3723,5.32,5.6346,5.32,5.6346,3723,0.0,1.0
2022-04-25,5.35,5.57,5.32,5.32,2702,5.35,5.57,5.32,5.32,2702,0.0,1.0
2022-04-26,4.76,5.29,4.76,5.11,14160,4.76,5.29,4.76,5.11,14160,0.0,1.0
2022-04-27,4.72,5.4735,4.71,5.461,3494,4.72,5.4735,4.71,5.461,3494,0.0,1.0
2022-04-28,4.935,4.9999,4.61,4.61,1564,4.935,4.9999,4.61,4.61,1564,0.0,1.0
2022-04-29,5.378,5.408,5.05,5.408,3595,5.378,5.408,5.05,5.408,3595,0.0,1.0
2022-05-02,4.96,5.25,4.95,5.25,1984,4.96,5.25,4.95,5.25,1984,0.0,1.0
2022-05-03,4.6362,4.9133,4.55,4.55,1266,4.6362,4.9133,4.55,4.55,1266,0.0,1.0
2022-05-04,5.12,5.1299,4.945,5.1299,1971,5.12,5.1299,4.945,5.1299,1971,0.0,1.0
2022-05-05,4.66,5.35,4.66,5.16,2056,4.66,5.35,4.66,5.16,2056,0.0,1.0
2022-05-06,5.065,5.2,4.74,4.74,3676,5.065,5.2,4.74,4.74,3676,0.0,1.0
2022-05-09,4.1497,4.7512,3.7201,4.688,13700,4.1497,4.7512,3.7201,4.688,13700,0.0,1.0
2022-05-10,4.17,4.5,4.17,4.4,2278,4.17,4.5,4.17,4.4,2278,0.0,1.0
2022-05-11,3.26,4.7053,3.0,4.32,19563,3.26,4.7053,3.0,4.32,19563,0.0,1.0
2022-05-12,3.09,3.9855,2.97,3.22,405987,3.09,3.9855,2.97,3.22,405987,0.0,1.0
2022-05-13,4.02,4.17,3.36,3.49,28261,4.02,4.17,3.36,3.49,28261,0.0,1.0
2022-05-16,4.46,4.5,3.9081,3.9081,9262,4.46,4.5,3.9081,3.9081,9262,0.0,1.0
2022-05-17,4.54,4.8,4.32,4.47,13366,4.54,4.8,4.32,4.47,13366,0.0,1.0
2022-05-18,4.6,4.8,4.51,4.59,15487,4.6,4.8,4.51,4.59,15487,0.0,1.0
2022-05-19,4.25,4.4,4.25,4.4,627,4.25,4.4,4.25,4.4,627,0.0,1.0
2022-05-20,4.5574,4.56,4.29,4.31,1835,4.5574,4.56,4.29,4.31,1835,0.0,1.0
2022-05-23,4.0,4.61,4.0,4.6,4897,4.0,4.61,4.0,4.6,4897,0.0,1.0
2022-05-24,4.0,4.0,4.0,4.0,417,4.0,4.0,4.0,4.0,417,0.0,1.0
2022-05-25,4.21,4.54,4.2,4.2,6952,4.21,4.54,4.2,4.2,6952,0.0,1.0
2022-05-26,4.38,4.6,4.38,4.5,8002,4.38,4.6,4.38,4.5,8002,0.0,1.0
2022-05-27,4.3,4.64,4.2,4.5,6330,4.3,4.64,4.2,4.5,6330,0.0,1.0
2022-05-31,4.3,4.69,3.87,4.11,4271,4.3,4.69,3.87,4.11,4271,0.0,1.0
2022-06-01,4.23,4.78,3.93,4.37,20366,4.23,4.78,3.93,4.37,20366,0.0,1.0
2022-06-02,4.5,4.8,4.24,4.4,4737,4.5,4.8,4.24,4.4,4737,0.0,1.0
2022-06-03,4.19,4.55,4.18,4.52,7689,4.19,4.55,4.18,4.52,7689,0.0,1.0
2022-06-06,4.71,4.71,4.2032,4.52,5143,4.71,4.71,4.2032,4.52,5143,0.0,1.0
2022-06-07,4.58,4.6114,4.19,4.6,11754,4.58,4.6114,4.19,4.6,11754,0.0,1.0
2022-06-08,4.32,4.32,4.32,4.32,623,4.32,4.32,4.32,4.32,623,0.0,1.0
2022-06-09,4.2301,4.39,4.2301,4.39,494,4.2301,4.39,4.2301,4.39,494,0.0,1.0
2022-06-10,4.37,4.37,4.23,4.23,271,4.37,4.37,4.23,4.23,271,0.0,1.0
2022-06-13,4.14,4.4,4.12,4.25,3882,4.14,4.4,4.12,4.25,3882,0.0,1.0
2022-06-14,4.2,4.6001,4.01,4.0101,2237,4.2,4.6001,4.01,4.0101,2237,0.0,1.0
2022-06-15,4.27,4.7899,3.91,3.91,7661,4.27,4.7899,3.91,3.91,7661,0.0,1.0
2022-06-16,4.11,4.11,4.11,4.11,238,4.11,4.11,4.11,4.11,238,0.0,1.0
2022-06-17,4.71,4.8,4.16,4.16,24928,4.71,4.8,4.16,4.16,24928,0.0,1.0
2022-06-21,4.56,4.9,4.47,4.8,4655,4.56,4.9,4.47,4.8,4655,0.0,1.0
2022-06-22,6.21,6.6,4.5513,4.9358,33968,6.21,6.6,4.5513,4.9358,33968,0.0,1.0
2022-06-23,5.4,6.35,5.16,6.0,37190,5.4,6.35,5.16,6.0,37190,0.0,1.0
2022-06-24,5.895,5.9,5.4,5.7,2873,5.895,5.9,5.4,5.7,2873,0.0,1.0
2022-06-27,5.82,5.9999,5.39,5.8,5234,5.82,5.9999,5.39,5.8,5234,0.0,1.0
2022-06-28,5.25,5.95,5.25,5.74,9004,5.25,5.95,5.25,5.74,9004,0.0,1.0
2022-06-29,5.11,5.3,5.1,5.26,2369,5.11,5.3,5.1,5.26,2369,0.0,1.0
2022-06-30,4.45,5.14,4.35,4.74,9773,4.45,5.14,4.35,4.74,9773,0.0,1.0
2022-07-01,4.61,4.72,4.32,4.3452,3524,4.61,4.72,4.32,4.3452,3524,0.0,1.0
2022-07-05,4.43,5.2,4.34,4.84,3465,4.43,5.2,4.34,4.84,3465,0.0,1.0
2022-07-06,4.61,5.49,4.3,5.4,42227,4.61,5.49,4.3,5.4,42227,0.0,1.0
2022-07-07,4.74,4.74,4.4138,4.4138,3172,4.74,4.74,4.4138,4.4138,3172,0.0,1.0
2022-07-08,4.79,4.83,4.48,4.83,1166,4.79,4.83,4.48,4.83,1166,0.0,1.0
2022-07-11,4.69,4.82,4.46,4.46,5837,4.69,4.82,4.46,4.46,5837,0.0,1.0
2022-07-12,4.54,4.54,4.485,4.52,2844,4.54,4.54,4.485,4.52,2844,0.0,1.0
2022-07-13,4.445,4.58,4.3,4.3,3473,4.445,4.58,4.3,4.3,3473,0.0,1.0
2022-07-14,4.47,4.47,4.31,4.31,1113,4.47,4.47,4.31,4.31,1113,0.0,1.0
2022-07-15,4.5,4.55,4.4609,4.4609,6152,4.5,4.55,4.4609,4.4609,6152,0.0,1.0
2022-07-18,4.41,5.1,4.4,4.8,4811,4.41,5.1,4.4,4.8,4811,0.0,1.0
2022-07-19,4.62,4.8481,4.36,4.46,11617,4.62,4.8481,4.36,4.46,11617,0.0,1.0
2022-07-20,4.45,4.48,4.39,4.39,524,4.45,4.48,4.39,4.39,524,0.0,1.0
2022-07-21,4.48,4.48,4.48,4.48,186,4.48,4.48,4.48,4.48,186,0.0,1.0
2022-07-22,4.33,4.73,4.33,4.48,1721,4.33,4.73,4.33,4.48,1721,0.0,1.0
2022-07-25,4.36,4.36,4.36,4.36,155,4.36,4.36,4.36,4.36,155,0.0,1.0
2022-07-26,4.5,4.5,4.36,4.36,660,4.5,4.5,4.36,4.36,660,0.0,1.0
2022-07-27,4.69,4.69,4.54,4.54,1751,4.69,4.69,4.54,4.54,1751,0.0,1.0
2022-07-28,4.69,4.69,4.69,4.69,173,4.69,4.69,4.69,4.69,173,0.0,1.0
2022-07-29,4.85,4.85,4.5,4.69,6170,4.85,4.85,4.5,4.69,6170,0.0,1.0
2022-08-01,4.3,4.3,4.3,4.3,244,4.3,4.3,4.3,4.3,244,0.0,1.0
2022-08-02,4.3,4.3,4.3,4.3,40,4.3,4.3,4.3,4.3,40,0.0,1.0
2022-08-03,4.83,4.83,4.3606,4.4,2761,4.83,4.83,4.3606,4.4,2761,0.0,1.0
2022-08-04,4.74,4.74,4.5177,4.72,4908,4.74,4.74,4.5177,4.72,4908,0.0,1.0
2022-08-05,4.75,5.0,4.74,5.0,4670,4.75,5.0,4.74,5.0,4670,0.0,1.0
2022-08-08,4.75,4.98,4.58,4.9784,2239,4.75,4.98,4.58,4.9784,2239,0.0,1.0
2022-08-09,4.99,4.9962,4.75,4.91,1632,4.99,4.9962,4.75,4.91,1632,0.0,1.0
2022-08-10,4.63,5.49,4.63,5.34,5189,4.63,5.49,4.63,5.34,5189,0.0,1.0
2022-08-11,4.3,5.5,4.0,4.9,57200,4.3,5.5,4.0,4.9,57200,0.0,1.0
2022-08-12,4.68,4.83,4.3108,4.64,13437,4.68,4.83,4.3108,4.64,13437,0.0,1.0
2022-08-15,4.51,4.9457,4.51,4.66,16250,4.51,4.9457,4.51,4.66,16250,0.0,1.0
2022-08-16,4.81,4.98,4.64,4.68,9715,4.81,4.98,4.64,4.68,9715,0.0,1.0
2022-08-17,4.9,4.9999,4.75,4.75,2185,4.9,4.9999,4.75,4.75,2185,0.0,1.0
2022-08-18,4.71,5.39,4.7,4.7,6241,4.71,5.39,4.7,4.7,6241,0.0,1.0
2022-08-19,4.55,4.75,4.3,4.72,10904,4.55,4.75,4.3,4.72,10904,0.0,1.0
2022-08-22,4.58,4.58,4.32,4.32,816,4.58,4.58,4.32,4.32,816,0.0,1.0
2022-08-23,4.58,4.58,4.58,4.58,110,4.58,4.58,4.58,4.58,110,0.0,1.0
2022-08-24,4.5906,4.96,4.4,4.7,9921,4.5906,4.96,4.4,4.7,9921,0.0,1.0
2022-08-25,6.19,7.45,5.2,5.5,28775443,6.19,7.45,5.2,5.5,28775443,0.0,1.0
2022-08-26,5.18,6.0,4.73,6.0,811110,5.18,6.0,4.73,6.0,811110,0.0,1.0
2022-08-29,4.93,4.93,4.28,4.89,241604,4.93,4.93,4.28,4.89,241604,0.0,1.0
2022-08-30,4.5,4.67,4.32,4.67,171771,4.5,4.67,4.32,4.67,171771,0.0,1.0
2022-08-31,4.35,4.44,4.3,4.39,73687,4.35,4.44,4.3,4.39,73687,0.0,1.0
2022-09-01,4.0,4.3,3.8,4.3,60305,4.0,4.3,3.8,4.3,60305,0.0,1.0
2022-09-02,4.0,4.23,4.0,4.1,32932,4.0,4.23,4.0,4.1,32932,0.0,1.0
2022-09-06,3.93,4.06,3.8001,3.9,26887,3.93,4.06,3.8001,3.9,26887,0.0,1.0
2022-09-07,3.85,4.18,3.73,3.88,31024,3.85,4.18,3.73,3.88,31024,0.0,1.0
2022-09-08,3.86,4.0,3.81,3.98,20426,3.86,4.0,3.81,3.98,20426,0.0,1.0
2022-09-09,3.66,4.1793,3.46,3.91,62075,3.66,4.1793,3.46,3.91,62075,0.0,1.0
2022-09-12,3.82,3.8886,3.7,3.7,20958,3.82,3.8886,3.7,3.7,20958,0.0,1.0
2022-09-13,3.78,3.9,3.68,3.77,22832,3.78,3.9,3.68,3.77,22832,0.0,1.0
2022-09-14,3.49,3.8381,3.38,3.72,28974,3.49,3.8381,3.38,3.72,28974,0.0,1.0
2022-09-15,3.49,3.63,3.42,3.42,19348,3.49,3.63,3.42,3.42,19348,0.0,1.0
2022-09-16,3.06,3.57,2.76,3.46,92934,3.06,3.57,2.76,3.46,92934,0.0,1.0
2022-09-19,3.28,3.3,2.93,3.0,62803,3.28,3.3,2.93,3.0,62803,0.0,1.0
2022-09-20,3.26,3.31,3.01,3.18,44640,3.26,3.31,3.01,3.18,44640,0.0,1.0
2022-09-21,3.36,3.36,2.89,3.05,122536,3.36,3.36,2.89,3.05,122536,0.0,1.0
2022-09-22,3.35,3.35,3.11,3.26,44081,3.35,3.35,3.11,3.26,44081,0.0,1.0
2022-09-23,3.07,3.25,2.85,3.25,177790,3.07,3.25,2.85,3.25,177790,0.0,1.0
2022-09-26,3.07,3.22,2.8678,2.97,31895,3.07,3.22,2.8678,2.97,31895,0.0,1.0
2022-09-27,3.04,3.2,3.04,3.1,15563,3.04,3.2,3.04,3.1,15563,0.0,1.0
2022-09-28,3.05,3.13,2.9821,3.07,14553,3.05,3.13,2.9821,3.07,14553,0.0,1.0
2022-09-29,3.11,3.13,2.92,3.0,5937,3.11,3.13,2.92,3.0,5937,0.0,1.0
2022-09-30,3.2,3.23,2.94,3.08,17173,3.2,3.23,2.94,3.08,17173,0.0,1.0
2022-10-03,3.17,3.17,3.0201,3.1,4032,3.17,3.17,3.0201,3.1,4032,0.0,1.0
2022-10-04,3.21,3.2999,3.1164,3.2,15248,3.21,3.2999,3.1164,3.2,15248,0.0,1.0
2022-10-05,3.28,3.31,3.21,3.21,5299,3.28,3.31,3.21,3.21,5299,0.0,1.0
2022-10-06,3.31,3.3599,3.22,3.27,7208,3.31,3.3599,3.22,3.27,7208,0.0,1.0
2022-10-07,3.1,3.3,3.06,3.27,4714,3.1,3.3,3.06,3.27,4714,0.0,1.0
2022-10-10,2.96,3.13,2.95,3.09,5060,2.96,3.13,2.95,3.09,5060,0.0,1.0
2022-10-11,2.9,3.26,2.68,2.97,13248,2.9,3.26,2.68,2.97,13248,0.0,1.0
2022-10-12,2.71,2.93,2.55,2.82,28106,2.71,2.93,2.55,2.82,28106,0.0,1.0
2022-10-13,2.75,2.83,2.62,2.75,16656,2.75,2.83,2.62,2.75,16656,0.0,1.0
2022-10-14,2.74,2.83,2.69,2.76,5996,2.74,2.83,2.69,2.76,5996,0.0,1.0
2022-10-17,2.84,2.8999,2.6725,2.79,15505,2.84,2.8999,2.6725,2.79,15505,0.0,1.0
2022-10-18,2.86,3.05,2.8,2.89,28672,2.86,3.05,2.8,2.89,28672,0.0,1.0
2022-10-19,2.91,2.97,2.7,2.94,28910,2.91,2.97,2.7,2.94,28910,0.0,1.0
2022-10-20,2.72,2.8999,2.61,2.89,95771,2.72,2.8999,2.61,2.89,95771,0.0,1.0
2022-10-21,2.79,2.79,2.6511,2.68,19709,2.79,2.79,2.6511,2.68,19709,0.0,1.0
2022-10-24,2.7,2.82,2.62,2.82,33395,2.7,2.82,2.62,2.82,33395,0.0,1.0
2022-10-25,2.76,2.7733,2.59,2.71,23403,2.76,2.7733,2.59,2.71,23403,0.0,1.0
2022-10-26,2.84,2.91,2.71,2.71,33374,2.84,2.91,2.71,2.71,33374,0.0,1.0
2022-10-27,2.81,2.9462,2.7119,2.81,119723,2.81,2.9462,2.7119,2.81,119723,0.0,1.0
2022-10-28,2.75,2.83,2.65,2.83,37637,2.75,2.83,2.65,2.83,37637,0.0,1.0
2022-10-31,2.77,2.83,2.71,2.78,31769,2.77,2.83,2.71,2.78,31769,0.0,1.0
2022-11-01,2.76,2.82,2.71,2.82,23920,2.76,2.82,2.71,2.82,23920,0.0,1.0
2022-11-02,2.74,2.92,2.7,2.75,31469,2.74,2.92,2.7,2.75,31469,0.0,1.0
2022-11-03,2.7,2.76,2.67,2.7,11354,2.7,2.76,2.67,2.7,11354,0.0,1.0
2022-11-04,2.65,2.8299,2.65,2.74,10417,2.65,2.8299,2.65,2.74,10417,0.0,1.0
2022-11-07,2.6,2.7,2.55,2.6,29520,2.6,2.7,2.55,2.6,29520,0.0,1.0
2022-11-08,2.31,2.6036,2.165,2.6,54152,2.31,2.6036,2.165,2.6,54152,0.0,1.0
2022-11-09,2.23,2.3917,2.22,2.25,21242,2.23,2.3917,2.22,2.25,21242,0.0,1.0
2022-11-10,2.35,2.48,2.12,2.37,117974,2.35,2.48,2.12,2.37,117974,0.0,1.0
2022-11-11,2.31,2.4,2.25,2.28,76455,2.31,2.4,2.25,2.28,76455,0.0,1.0
2022-11-14,2.46,2.58,2.3,2.31,68011,2.46,2.58,2.3,2.31,68011,0.0,1.0
2022-11-15,2.59,2.59,2.37,2.5,50851,2.59,2.59,2.37,2.5,50851,0.0,1.0
2022-11-16,2.41,2.55,2.2001,2.55,65948,2.41,2.55,2.2001,2.55,65948,0.0,1.0
2022-11-17,2.26,2.3,2.08,2.28,95869,2.26,2.3,2.08,2.28,95869,0.0,1.0
2022-11-18,2.27,2.31,2.22,2.26,17893,2.27,2.31,2.22,2.26,17893,0.0,1.0
2022-11-21,2.31,2.32,2.18,2.24,21020,2.31,2.32,2.18,2.24,21020,0.0,1.0
2022-11-22,2.31,2.38,2.24,2.36,95450,2.31,2.38,2.24,2.36,95450,0.0,1.0
2022-11-23,2.38,2.4,2.3,2.31,7501,2.38,2.4,2.3,2.31,7501,0.0,1.0
2022-11-25,2.4,2.6,2.33,2.38,10739,2.4,2.6,2.33,2.38,10739,0.0,1.0
2022-11-28,2.37,2.4771,2.31,2.34,9330,2.37,2.4771,2.31,2.34,9330,0.0,1.0
2022-11-29,2.35,2.5,2.3101,2.38,12670,2.35,2.5,2.3101,2.38,12670,0.0,1.0
2022-11-30,2.24,2.45,2.21,2.36,27102,2.24,2.45,2.21,2.36,27102,0.0,1.0
2022-12-01,2.27,2.32,2.15,2.32,91726,2.27,2.32,2.15,2.32,91726,0.0,1.0
2022-12-02,2.345,2.38,2.1917,2.25,27420,2.345,2.38,2.1917,2.25,27420,0.0,1.0
2022-12-05,2.32,2.44,2.3,2.44,34526,2.32,2.44,2.3,2.44,34526,0.0,1.0
2022-12-06,2.3,2.58,2.27,2.58,22695,2.3,2.58,2.27,2.58,22695,0.0,1.0
2022-12-07,2.25,2.5,2.18,2.2,30744,2.25,2.5,2.18,2.2,30744,0.0,1.0
2022-12-08,2.38,2.38,2.18,2.23,9008,2.38,2.38,2.18,2.23,9008,0.0,1.0
2022-12-09,2.37,2.415,2.33,2.34,11791,2.37,2.415,2.33,2.34,11791,0.0,1.0
2022-12-12,2.35,2.42,2.23,2.35,15244,2.35,2.42,2.23,2.35,15244,0.0,1.0
2022-12-13,2.37,2.4808,2.3,2.44,29870,2.37,2.4808,2.3,2.44,29870,0.0,1.0
2022-12-14,2.35,2.4,2.31,2.33,53998,2.35,2.4,2.31,2.33,53998,0.0,1.0
2022-12-15,2.37,2.38,2.26,2.29,11874,2.37,2.38,2.26,2.29,11874,0.0,1.0
2022-12-16,2.29,2.4473,2.29,2.33,13801,2.29,2.4473,2.29,2.33,13801,0.0,1.0
2022-12-19,2.16,2.36,2.1,2.35,61675,2.16,2.36,2.1,2.35,61675,0.0,1.0
2022-12-20,2.15,2.19,2.12,2.15,33124,2.15,2.19,2.12,2.15,33124,0.0,1.0
2022-12-21,2.1,2.21,2.02,2.17,33288,2.1,2.21,2.02,2.17,33288,0.0,1.0
2022-12-22,2.47,2.47,2.12,2.17,67120,2.47,2.47,2.12,2.17,67120,0.0,1.0
2022-12-23,2.4,2.47,2.33,2.47,42045,2.4,2.47,2.33,2.47,42045,0.0,1.0
2022-12-27,2.39,2.46,2.31,2.46,58946,2.39,2.46,2.31,2.46,58946,0.0,1.0
2022-12-28,2.1101,2.37,2.11,2.35,121796,2.1101,2.37,2.11,2.35,121796,0.0,1.0
2022-12-29,2.39,2.39,2.18,2.2,345140,2.39,2.39,2.18,2.2,345140,0.0,1.0
2022-12-30,2.35,2.4354,2.35,2.35,80084,2.35,2.4354,2.35,2.35,80084,0.0,1.0
2023-01-03,2.4,2.42,2.34,2.42,16620,2.4,2.42,2.34,2.42,16620,0.0,1.0
2023-01-04,2.41,2.49,2.33,2.37,43194,2.41,2.49,2.33,2.37,43194,0.0,1.0
2023-01-05,2.45,2.48,2.36,2.41,35913,2.45,2.48,2.36,2.41,35913,0.0,1.0
2023-01-06,2.46,2.49,2.42,2.45,35895,2.46,2.49,2.42,2.45,35895,0.0,1.0
2023-01-09,2.52,2.52,2.43,2.49,36784,2.52,2.52,2.43,2.49,36784,0.0,1.0
2023-01-10,2.52,2.6,2.51,2.52,37633,2.52,2.6,2.51,2.52,37633,0.0,1.0
2023-01-11,2.66,2.675,2.51,2.51,30440,2.66,2.675,2.51,2.51,30440,0.0,1.0
2023-01-12,2.73,2.73,2.62,2.71,99726,2.73,2.73,2.62,2.71,99726,0.0,1.0
2023-01-13,2.73,2.81,2.62,2.81,28926,2.73,2.81,2.62,2.81,28926,0.0,1.0
2023-01-17,2.74,2.7612,2.67,2.76,49486,2.74,2.7612,2.67,2.76,49486,0.0,1.0
2023-01-18,2.72,2.8,2.61,2.77,94500,2.72,2.8,2.61,2.77,94500,0.0,1.0
2023-01-19,2.71,2.75,2.663,2.72,46438,2.71,2.75,2.663,2.72,46438,0.0,1.0
2023-01-20,2.71,2.84,2.66,2.84,36639,2.71,2.84,2.66,2.84,36639,0.0,1.0
2023-01-23,2.83,2.89,2.7,2.82,45590,2.83,2.89,2.7,2.82,45590,0.0,1.0
2023-01-24,2.83,2.8738,2.77,2.8549,24448,2.83,2.8738,2.77,2.8549,24448,0.0,1.0
2023-01-25,2.94,3.045,2.83,2.83,44813,2.94,3.045,2.83,2.83,44813,0.0,1.0
2023-01-26,3.045,3.0888,2.99,2.99,14708,3.045,3.0888,2.99,2.99,14708,0.0,1.0
2023-01-27,2.95,3.28,2.89,3.1,39115,2.95,3.28,2.89,3.1,39115,0.0,1.0
2023-01-30,2.85,3.3399,2.75,3.01,22467,2.85,3.3399,2.75,3.01,22467,0.0,1.0
2023-01-31,2.83,2.9587,2.715,2.88,39258,2.83,2.9587,2.715,2.88,39258,0.0,1.0
2023-02-01,2.9,2.96,2.83,2.96,26995,2.9,2.96,2.83,2.96,26995,0.0,1.0
2023-02-02,2.95,3.0197,2.84,2.99,38530,2.95,3.0197,2.84,2.99,38530,0.0,1.0
2023-02-03,2.99,3.19,2.9604,3.19,36706,2.99,3.19,2.9604,3.19,36706,0.0,1.0
2023-02-06,2.97,3.03,2.86,2.98,26578,2.97,3.03,2.86,2.98,26578,0.0,1.0
2023-02-07,2.985,3.0373,2.9101,2.9827,20356,2.985,3.0373,2.9101,2.9827,20356,0.0,1.0
2023-02-08,3.03,3.23,3.0201,3.23,19152,3.03,3.23,3.0201,3.23,19152,0.0,1.0
2023-02-09,2.83,3.115,2.6802,3.115,52240,2.83,3.115,2.6802,3.115,52240,0.0,1.0
2023-02-10,2.78,2.955,2.73,2.87,30727,2.78,2.955,2.73,2.87,30727,0.0,1.0
2023-02-13,3.0,3.0517,2.8001,2.85,179034,3.0,3.0517,2.8001,2.85,179034,0.0,1.0
2023-02-14,2.93,3.1232,2.91,2.93,28929,2.93,3.1232,2.91,2.93,28929,0.0,1.0
2023-02-15,3.0,3.015,2.895,2.97,144191,3.0,3.015,2.895,2.97,144191,0.0,1.0
2023-02-16,3.05,3.13,2.9756,3.03,12453,3.05,3.13,2.9756,3.03,12453,0.0,1.0
2023-02-17,3.09,3.13,3.0,3.13,51377,3.09,3.13,3.0,3.13,51377,0.0,1.0
2023-02-21,3.0,3.1,3.0,3.1,21495,3.0,3.1,3.0,3.1,21495,0.0,1.0
2023-02-22,3.0,3.0488,2.9,3.0,12555,3.0,3.0488,2.9,3.0,12555,0.0,1.0
2023-02-23,3.02,3.08,2.9581,3.045,63787,3.02,3.08,2.9581,3.045,63787,0.0,1.0
2023-02-24,2.55,3.01,2.55,2.91,33921,2.55,3.01,2.55,2.91,33921,0.0,1.0
2023-02-27,2.62,2.94,2.5701,2.9,35612,2.62,2.94,2.5701,2.9,35612,0.0,1.0
2023-02-28,2.79,2.959,2.72,2.72,16656,2.79,2.959,2.72,2.72,16656,0.0,1.0
2023-03-01,3.15,3.33,2.71,2.8,96803,3.15,3.33,2.71,2.8,96803,0.0,1.0
2023-03-02,3.14,3.275,3.0542,3.08,19509,3.14,3.275,3.0542,3.08,19509,0.0,1.0
2023-03-03,3.0,3.3,2.99,3.24,22432,3.0,3.3,2.99,3.24,22432,0.0,1.0
2023-03-06,3.04,3.23,2.983,3.1,37046,3.04,3.23,2.983,3.1,37046,0.0,1.0
2023-03-07,3.09,3.23,2.86,3.03,26467,3.09,3.23,2.86,3.03,26467,0.0,1.0
2023-03-08,3.08,3.29,3.0049,3.14,18754,3.08,3.29,3.0049,3.14,18754,0.0,1.0
2023-03-09,2.95,3.01,2.9,3.01,32059,2.95,3.01,2.9,3.01,32059,0.0,1.0
2023-03-10,2.61,3.04,2.6,3.04,83218,2.61,3.04,2.6,3.04,83218,0.0,1.0
2023-03-13,2.43,2.9885,2.41,2.76,65868,2.43,2.9885,2.41,2.76,65868,0.0,1.0
2023-03-14,2.91,3.08,2.5001,2.69,130439,2.91,3.08,2.5001,2.69,130439,0.0,1.0
2023-03-15,2.99,3.0499,2.79,2.79,65305,2.99,3.0499,2.79,2.79,65305,0.0,1.0
2023-03-16,2.9501,2.965,2.6701,2.82,9996,2.9501,2.965,2.6701,2.82,9996,0.0,1.0
2023-03-17,2.99,3.1036,2.97,2.9775,24508,2.99,3.1036,2.97,2.9775,24508,0.0,1.0
2023-03-20,2.88,3.06,2.8001,3.06,9156,2.88,3.06,2.8001,3.06,9156,0.0,1.0
2023-03-21,2.81,3.03,2.8,2.88,22426,2.81,3.03,2.8,2.88,22426,0.0,1.0
2023-03-22,2.76,2.9899,2.68,2.9899,21175,2.76,2.9899,2.68,2.9899,21175,0.0,1.0
2023-03-23,2.1601,2.89,2.1601,2.89,415001,2.1601,2.89,2.1601,2.89,415001,0.0,1.0
2023-03-24,2.43,3.0,2.25,2.25,878749,2.43,3.0,2.25,2.25,878749,0.0,1.0
2023-03-27,2.47,2.5223,2.35,2.45,63296,2.47,2.5223,2.35,2.45,63296,0.0,1.0
2023-03-28,2.23,2.31,2.16,2.22,204675,2.23,2.31,2.16,2.22,204675,0.0,1.0
2023-03-29,2.5,2.5199,2.3,2.3,136984,2.5,2.5199,2.3,2.3,136984,0.0,1.0
2023-03-30,2.3,2.59,2.3,2.46,91938,2.3,2.59,2.3,2.46,91938,0.0,1.0
2023-03-31,2.24,2.4,2.23,2.34,131319,2.24,2.4,2.23,2.34,131319,0.0,1.0
2023-04-03,2.245,2.33,2.24,2.25,73196,2.245,2.33,2.24,2.25,73196,0.0,1.0
2023-04-04,2.24,2.26,2.18,2.25,55232,2.24,2.26,2.18,2.25,55232,0.0,1.0
2023-04-05,2.27,2.29,2.21,2.28,14031,2.27,2.29,2.21,2.28,14031,0.0,1.0
2023-04-06,2.31,2.3499,2.2,2.28,29315,2.31,2.3499,2.2,2.28,29315,0.0,1.0
2023-04-10,2.25,2.34,2.1999,2.34,36606,2.25,2.34,2.1999,2.34,36606,0.0,1.0
2023-04-11,2.37,2.39,2.2493,2.26,32833,2.37,2.39,2.2493,2.26,32833,0.0,1.0
2023-04-12,2.32,2.38,2.31,2.38,10505,2.32,2.38,2.31,2.38,10505,0.0,1.0
2023-04-13,2.51,2.5133,2.37,2.4,20549,2.51,2.5133,2.37,2.4,20549,0.0,1.0
2023-04-14,2.43,2.49,2.4,2.45,15785,2.43,2.49,2.4,2.45,15785,0.0,1.0
2023-04-17,2.505,2.5697,2.3974,2.465,8989,2.505,2.5697,2.3974,2.465,8989,0.0,1.0
2023-04-18,2.4831,2.55,2.4407,2.55,19377,2.4831,2.55,2.4407,2.55,19377,0.0,1.0
2023-04-19,2.5,2.52,2.47,2.49,5662,2.5,2.52,2.47,2.49,5662,0.0,1.0
2023-04-20,2.48,2.5899,2.48,2.5,9410,2.48,2.5899,2.48,2.5,9410,0.0,1.0
2023-04-21,2.5,2.53,2.48,2.4984,9694,2.5,2.53,2.48,2.4984,9694,0.0,1.0
2023-04-24,2.45,2.525,2.4301,2.52,12880,2.45,2.525,2.4301,2.52,12880,0.0,1.0
2023-04-25,2.33,2.425,2.3208,2.4199,13756,2.33,2.425,2.3208,2.4199,13756,0.0,1.0
2023-04-26,2.35,2.42,2.31,2.4,11039,2.35,2.42,2.31,2.4,11039,0.0,1.0
2023-04-27,2.3355,2.35,2.3001,2.35,2539,2.3355,2.35,2.3001,2.35,2539,0.0,1.0
2023-04-28,2.31,2.44,2.29,2.29,7994,2.31,2.44,2.29,2.29,7994,0.0,1.0
2023-05-01,2.3249,2.43,2.3249,2.43,11228,2.3249,2.43,2.3249,2.43,11228,0.0,1.0
2023-05-02,2.31,2.4,2.31,2.4,12325,2.31,2.4,2.31,2.4,12325,0.0,1.0
2023-05-03,2.38,2.395,2.31,2.34,10301,2.38,2.395,2.31,2.34,10301,0.0,1.0
2023-05-04,2.36,2.4,2.35,2.3501,5584,2.36,2.4,2.35,2.3501,5584,0.0,1.0
2023-05-05,2.3,2.4,2.3,2.36,26019,2.3,2.4,2.3,2.36,26019,0.0,1.0
2023-05-08,2.34,2.359,2.3,2.32,11626,2.34,2.359,2.3,2.32,11626,0.0,1.0
2023-05-09,2.35,2.4,2.3,2.35,7735,2.35,2.4,2.3,2.35,7735,0.0,1.0
2023-05-10,2.31,2.36,2.3,2.36,21868,2.31,2.36,2.3,2.36,21868,0.0,1.0
2023-05-11,2.27,2.3899,2.27,2.33,8728,2.27,2.3899,2.27,2.33,8728,0.0,1.0
2023-05-12,2.19,2.33,2.18,2.32,19758,2.19,2.33,2.18,2.32,19758,0.0,1.0
2023-05-15,2.33,2.36,2.2,2.2,16629,2.33,2.36,2.2,2.2,16629,0.0,1.0
2023-05-16,2.37,2.4,2.24,2.36,16478,2.37,2.4,2.24,2.36,16478,0.0,1.0
2023-05-17,2.38,2.41,2.3077,2.4087,16244,2.38,2.41,2.3077,2.4087,16244,0.0,1.0
2023-05-18,2.455,2.48,2.37,2.42,6845,2.455,2.48,2.37,2.42,6845,0.0,1.0
2023-05-19,2.455,2.4999,2.3953,2.45,17315,2.455,2.4999,2.3953,2.45,17315,0.0,1.0
2023-05-22,2.51,2.53,2.45,2.5,6424,2.51,2.53,2.45,2.5,6424,0.0,1.0
2023-05-23,2.5,2.5888,2.485,2.5286,36104,2.5,2.5888,2.485,2.5286,36104,0.0,1.0
2023-05-24,2.4826,2.5559,2.48,2.5148,227476,2.4826,2.5559,2.48,2.5148,227476,0.0,1.0
2023-05-25,2.4999,2.71,2.49,2.58,41609,2.4999,2.71,2.49,2.58,41609,0.0,1.0
2023-05-26,2.435,2.54,2.4345,2.52,6393,2.435,2.54,2.4345,2.52,6393,0.0,1.0
2023-05-30,2.41,2.68,2.331,2.58,59758,2.41,2.68,2.331,2.58,59758,0.0,1.0
2023-05-31,2.455,2.54,2.37,2.37,11571,2.455,2.54,2.37,2.37,11571,0.0,1.0
2023-06-01,2.4298,2.48,2.35,2.48,8561,2.4298,2.48,2.35,2.48,8561,0.0,1.0
2023-06-02,2.41,2.47,2.31,2.43,27395,2.41,2.47,2.31,2.43,27395,0.0,1.0
2023-06-05,2.39,2.4999,2.3828,2.45,23419,2.39,2.4999,2.3828,2.45,23419,0.0,1.0
2023-06-06,2.46,2.4925,2.4484,2.4484,17361,2.46,2.4925,2.4484,2.4484,17361,0.0,1.0
2023-06-07,2.5,2.52,2.46,2.52,9355,2.5,2.52,2.46,2.52,9355,0.0,1.0
2023-06-08,2.49,2.5,2.46,2.5,5160,2.49,2.5,2.46,2.5,5160,0.0,1.0
2023-06-09,2.36,2.5,2.36,2.5,7939,2.36,2.5,2.36,2.5,7939,0.0,1.0
2023-06-12,2.42,2.5,2.42,2.5,6067,2.42,2.5,2.42,2.5,6067,0.0,1.0
2023-06-13,2.45,2.4995,2.4,2.46,12585,2.45,2.4995,2.4,2.46,12585,0.0,1.0
2023-06-14,2.37,2.4938,2.37,2.49,16250,2.37,2.4938,2.37,2.49,16250,0.0,1.0
2023-06-15,2.49,2.4951,2.35,2.35,9509,2.49,2.4951,2.35,2.35,9509,0.0,1.0
2023-06-16,2.3,2.4999,2.3,2.49,26902,2.3,2.4999,2.3,2.49,26902,0.0,1.0
2023-06-20,2.26,2.34,2.22,2.32,29793,2.26,2.34,2.22,2.32,29793,0.0,1.0
2023-06-21,2.28,2.38,2.25,2.35,26337,2.28,2.38,2.25,2.35,26337,0.0,1.0
2023-06-22,2.29,2.4542,2.28,2.43,25241,2.29,2.4542,2.28,2.43,25241,0.0,1.0
2023-06-23,2.28,2.47,2.26,2.47,21188,2.28,2.47,2.26,2.47,21188,0.0,1.0
2023-06-26,2.27,2.44,2.27,2.44,21422,2.27,2.44,2.27,2.44,21422,0.0,1.0
2023-06-27,2.27,2.36,2.27,2.29,8757,2.27,2.36,2.27,2.29,8757,0.0,1.0
2023-06-28,2.25,2.355,2.25,2.33,26592,2.25,2.355,2.25,2.33,26592,0.0,1.0
2023-06-29,2.16,2.34,2.14,2.31,27194,2.16,2.34,2.14,2.31,27194,0.0,1.0
2023-06-30,2.06,2.2698,2.06,2.19,54172,2.06,2.2698,2.06,2.19,54172,0.0,1.0
2023-07-03,2.28,2.31,2.04,2.04,23368,2.28,2.31,2.04,2.04,23368,0.0,1.0
2023-07-05,2.27,2.31,2.265,2.31,4691,2.27,2.31,2.265,2.31,4691,0.0,1.0
2023-07-06,2.27,2.2882,2.2,2.2585,7599,2.27,2.2882,2.2,2.2585,7599,0.0,1.0
2023-07-07,2.31,2.31,2.21,2.27,6312,2.31,2.31,2.21,2.27,6312,0.0,1.0
2023-07-10,2.2784,2.31,2.22,2.31,16677,2.2784,2.31,2.22,2.31,16677,0.0,1.0
2023-07-11,2.285,2.3,2.26,2.26,3376,2.285,2.3,2.26,2.26,3376,0.0,1.0
2023-07-12,2.25,2.29,2.2018,2.28,13460,2.25,2.29,2.2018,2.28,13460,0.0,1.0
2023-07-13,2.28,2.29,2.235,2.28,8005,2.28,2.29,2.235,2.28,8005,0.0,1.0
2023-07-14,2.24,2.27,2.2,2.23,6536,2.24,2.27,2.2,2.23,6536,0.0,1.0
2023-07-17,2.2598,2.27,2.2,2.21,7382,2.2598,2.27,2.2,2.21,7382,0.0,1.0
2023-07-18,2.215,2.275,2.2038,2.27,11151,2.215,2.275,2.2038,2.27,11151,0.0,1.0
2023-07-19,2.2,2.21,2.13,2.2082,20918,2.2,2.21,2.13,2.2082,20918,0.0,1.0
2023-07-20,2.23,2.25,2.1436,2.1436,9728,2.23,2.25,2.1436,2.1436,9728,0.0,1.0
2023-07-21,2.23,2.26,2.15,2.19,6232,2.23,2.26,2.15,2.19,6232,0.0,1.0
2023-07-24,2.23,2.25,2.15,2.2,14882,2.23,2.25,2.15,2.2,14882,0.0,1.0
2023-07-25,2.2,2.29,2.2,2.21,5182,2.2,2.29,2.2,2.21,5182,0.0,1.0
2023-07-26,2.3,2.3,2.13,2.14,13414,2.3,2.3,2.13,2.14,13414,0.0,1.0
2023-07-27,2.33,2.36,2.23,2.3,8566,2.33,2.36,2.23,2.3,8566,0.0,1.0
2023-07-28,2.3,2.335,2.3,2.33,5578,2.3,2.335,2.3,2.33,5578,0.0,1.0
2023-07-31,2.3,2.35,2.27,2.35,18366,2.3,2.35,2.27,2.35,18366,0.0,1.0
2023-08-01,2.28,2.3,2.2,2.22,13561,2.28,2.3,2.2,2.22,13561,0.0,1.0
2023-08-02,2.25,2.29,2.1717,2.24,16293,2.25,2.29,2.1717,2.24,16293,0.0,1.0
2023-08-03,2.27,2.3,2.2,2.26,7005,2.27,2.3,2.2,2.26,7005,0.0,1.0
2023-08-04,2.27,2.32,2.27,2.27,7403,2.27,2.32,2.27,2.27,7403,0.0,1.0
2023-08-07,2.22,2.34,2.1209,2.28,15593,2.22,2.34,2.1209,2.28,15593,0.0,1.0
2023-08-08,2.32,2.32,2.11,2.28,13508,2.32,2.32,2.11,2.28,13508,0.0,1.0
2023-08-09,2.2,2.32,2.2,2.26,12569,2.2,2.32,2.2,2.26,12569,0.0,1.0
2023-08-10,2.19,2.245,2.1301,2.245,37371,2.19,2.245,2.1301,2.245,37371,0.0,1.0
2023-08-11,2.08,2.21,2.0,2.17,51378,2.08,2.21,2.0,2.17,51378,0.0,1.0
2023-08-14,2.0,2.0813,1.9975,2.06,16581,2.0,2.0813,1.9975,2.06,16581,0.0,1.0
2023-08-15,2.03,2.05,2.0,2.005,6677,2.03,2.05,2.0,2.005,6677,0.0,1.0
2023-08-16,2.07,2.105,2.01,2.01,7349,2.07,2.105,2.01,2.01,7349,0.0,1.0
2023-08-17,2.0,2.04,1.98,2.01,9404,2.0,2.04,1.98,2.01,9404,0.0,1.0
2023-08-18,1.98,2.07,1.95,1.99,8507,1.98,2.07,1.95,1.99,8507,0.0,1.0
2023-08-21,1.99,1.99,1.965,1.97,10893,1.99,1.99,1.965,1.97,10893,0.0,1.0
2023-08-22,1.96,2.09,1.95,1.99,13715,1.96,2.09,1.95,1.99,13715,0.0,1.0
2023-08-23,1.96,2.09,1.96,1.994,9033,1.96,2.09,1.96,1.994,9033,0.0,1.0
2023-08-24,1.97,2.0599,1.96,1.96,8690,1.97,2.0599,1.96,1.96,8690,0.0,1.0
2023-08-25,2.015,2.0687,1.98,2.0266,7228,2.015,2.0687,1.98,2.0266,7228,0.0,1.0
2023-08-28,1.975,2.05,1.97,1.97,4881,1.975,2.05,1.97,1.97,4881,0.0,1.0
2023-08-29,2.0,2.01,1.94,2.01,8826,2.0,2.01,1.94,2.01,8826,0.0,1.0
2023-08-30,2.01,2.033,1.95,1.95,6627,2.01,2.033,1.95,1.95,6627,0.0,1.0
2023-08-31,1.95,2.01,1.95,2.0,3340,1.95,2.01,1.95,2.0,3340,0.0,1.0
2023-09-01,2.04,2.0584,1.98,1.98,2873,2.04,2.0584,1.98,1.98,2873,0.0,1.0
2023-09-05,2.02,2.06,1.98,2.0,5578,2.02,2.06,1.98,2.0,5578,0.0,1.0
2023-09-06,1.9,2.0,1.88,2.0,44995,1.9,2.0,1.88,2.0,44995,0.0,1.0
2023-09-07,1.83,1.97,1.83,1.88,8292,1.83,1.97,1.83,1.88,8292,0.0,1.0
2023-09-08,1.82,1.91,1.82,1.88,8894,1.82,1.91,1.82,1.88,8894,0.0,1.0
2023-09-11,1.81,1.92,1.75,1.83,24361,1.81,1.92,1.75,1.83,24361,0.0,1.0
2023-09-12,1.85,1.86,1.8,1.85,4704,1.85,1.86,1.8,1.85,4704,0.0,1.0
2023-09-13,1.78,1.8426,1.72,1.79,10113,1.78,1.8426,1.72,1.79,10113,0.0,1.0
2023-09-14,1.83,1.9,1.7295,1.9,8367,1.83,1.9,1.7295,1.9,8367,0.0,1.0
2023-09-15,1.76,1.8199,1.76,1.79,7203,1.76,1.8199,1.76,1.79,7203,0.0,1.0
2023-09-18,1.705,1.79,1.705,1.7591,5793,1.705,1.79,1.705,1.7591,5793,0.0,1.0
2023-09-19,1.75,1.75,1.6635,1.71,21204,1.75,1.75,1.6635,1.71,21204,0.0,1.0
2023-09-20,1.6807,1.81,1.6701,1.77,17885,1.6807,1.81,1.6701,1.77,17885,0.0,1.0
2023-09-21,1.69,1.7,1.65,1.67,9400,1.69,1.7,1.65,1.67,9400,0.0,1.0
2023-09-22,1.68,1.75,1.64,1.64,4454,1.68,1.75,1.64,1.64,4454,0.0,1.0
2023-09-25,3.16,4.35,1.64,1.64,39146472,3.16,4.35,1.64,1.64,39146472,0.0,1.0
2023-09-26,2.82,2.96,2.45,2.57,2123332,2.82,2.96,2.45,2.57,2123332,0.0,1.0
2023-09-27,2.99,3.1,2.64,2.7,1647965,2.99,3.1,2.64,2.7,1647965,0.0,1.0
2023-09-28,2.97,3.0499,2.82,2.93,295669,2.97,3.0499,2.82,2.93,295669,0.0,1.0
2023-09-29,3.09,3.1,2.9,3.1,180356,3.09,3.1,2.9,3.1,180356,0.0,1.0
2023-10-02,3.21,3.25,3.0,3.24,161678,3.21,3.25,3.0,3.24,161678,0.0,1.0
2023-10-03,3.79,3.86,3.09,3.09,213731,3.79,3.86,3.09,3.09,213731,0.0,1.0
2023-10-04,4.18,4.4,3.64,3.71,251630,4.18,4.4,3.64,3.71,251630,0.0,1.0
2023-10-05,3.95,4.13,3.7501,4.06,101201,3.95,4.13,3.7501,4.06,101201,0.0,1.0
2023-10-06,3.39,3.77,3.39,3.73,109300,3.39,3.77,3.39,3.73,109300,0.0,1.0
2023-10-09,3.4,3.6105,3.32,3.43,78788,3.4,3.6105,3.32,3.43,78788,0.0,1.0
2023-10-10,3.56,3.6919,3.32,3.32,59726,3.56,3.6919,3.32,3.32,59726,0.0,1.0
2023-10-11,3.95,4.06,3.45,3.5,105899,3.95,4.06,3.45,3.5,105899,0.0,1.0
2023-10-12,3.68,3.85,3.6505,3.85,34703,3.68,3.85,3.6505,3.85,34703,0.0,1.0
2023-10-13,3.47,3.72,3.45,3.72,32950,3.47,3.72,3.45,3.72,32950,0.0,1.0
2023-10-16,3.55,3.735,3.2601,3.4,32936,3.55,3.735,3.2601,3.4,32936,0.0,1.0
2023-10-17,3.68,3.7399,3.53,3.53,22973,3.68,3.7399,3.53,3.53,22973,0.0,1.0
2023-10-18,3.26,3.6,3.17,3.58,28969,3.26,3.6,3.17,3.58,28969,0.0,1.0
2023-10-19,3.15,3.35,3.12,3.19,34029,3.15,3.35,3.12,3.19,34029,0.0,1.0
2023-10-20,3.15,3.29,3.0603,3.15,20097,3.15,3.29,3.0603,3.15,20097,0.0,1.0
2023-10-23,3.06,3.172,3.05,3.05,10151,3.06,3.172,3.05,3.05,10151,0.0,1.0
2023-10-24,3.14,3.25,3.035,3.05,24484,3.14,3.25,3.035,3.05,24484,0.0,1.0
2023-10-25,3.3,3.3,3.08,3.08,4292,3.3,3.3,3.08,3.08,4292,0.0,1.0
2023-10-26,3.34,3.34,3.13,3.23,13397,3.34,3.34,3.13,3.23,13397,0.0,1.0
2023-10-27,3.64,3.64,3.259,3.27,83278,3.64,3.64,3.259,3.27,83278,0.0,1.0
2023-10-30,4.24,4.36,3.41,3.57,258045,4.24,4.36,3.41,3.57,258045,0.0,1.0
2023-10-31,4.2,4.37,3.99,3.99,55094,4.2,4.37,3.99,3.99,55094,0.0,1.0
2023-11-01,4.47,4.47,4.1,4.16,34981,4.47,4.47,4.1,4.16,34981,0.0,1.0
2023-11-02,4.43,4.54,4.16,4.48,53744,4.43,4.54,4.16,4.48,53744,0.0,1.0
2023-11-03,4.49,4.5,4.26,4.4,24043,4.49,4.5,4.26,4.4,24043,0.0,1.0
2023-11-06,5.0,5.1,4.28,4.6,165353,5.0,5.1,4.28,4.6,165353,0.0,1.0
2023-11-07,4.1,5.0,4.02,5.0,54091,4.1,5.0,4.02,5.0,54091,0.0,1.0
2023-11-08,2.87,4.3898,2.8001,4.17,94683,2.87,4.3898,2.8001,4.17,94683,0.0,1.0
2023-11-09,3.25,3.39,2.3,2.42,531461,3.25,3.39,2.3,2.42,531461,0.0,1.0
2023-11-10,3.02,3.4177,2.8567,3.03,36092,3.02,3.4177,2.8567,3.03,36092,0.0,1.0
2023-11-13,2.77,3.25,2.5656,3.25,40139,2.77,3.25,2.5656,3.25,40139,0.0,1.0
2023-11-14,2.97,3.13,2.8,2.8,33918,2.97,3.13,2.8,2.8,33918,0.0,1.0
2023-11-15,2.88,3.06,2.85,2.94,4279,2.88,3.06,2.85,2.94,4279,0.0,1.0
2023-11-16,2.95,3.065,2.64,2.65,23250,2.95,3.065,2.64,2.65,23250,0.0,1.0
2023-11-17,2.75,2.9406,2.45,2.7,16982,2.75,2.9406,2.45,2.7,16982,0.0,1.0
2023-11-20,2.92,2.92,2.7155,2.72,4994,2.92,2.92,2.7155,2.72,4994,0.0,1.0
2023-11-21,2.72,3.05,2.72,2.8,16304,2.72,3.05,2.72,2.8,16304,0.0,1.0
2023-11-22,2.95,3.15,2.7901,3.15,13349,2.95,3.15,2.7901,3.15,13349,0.0,1.0
2023-11-24,2.95,2.97,2.95,2.97,9367,2.95,2.97,2.95,2.97,9367,0.0,1.0
2023-11-27,2.83,2.95,2.76,2.76,3136,2.83,2.95,2.76,2.76,3136,0.0,1.0
2023-11-28,3.125,3.14,2.75,2.75,13794,3.125,3.14,2.75,2.75,13794,0.0,1.0
2023-11-29,3.0528,3.07,3.0,3.07,3206,3.0528,3.07,3.0,3.07,3206,0.0,1.0
2023-11-30,2.8549,3.17,2.8549,3.17,1824,2.8549,3.17,2.8549,3.17,1824,0.0,1.0
2023-12-01,3.15,3.1874,3.02,3.02,3097,3.15,3.1874,3.02,3.02,3097,0.0,1.0
2023-12-04,3.01,3.15,2.9737,3.1389,16314,3.01,3.15,2.9737,3.1389,16314,0.0,1.0
2023-12-05,3.0444,3.2,2.793,3.1,19180,3.0444,3.2,2.793,3.1,19180,0.0,1.0
2023-12-06,3.04,3.15,2.85,2.85,3515,3.04,3.15,2.85,2.85,3515,0.0,1.0
2023-12-07,3.095,3.37,3.03,3.09,3973,3.095,3.37,3.03,3.09,3973,0.0,1.0
2023-12-08,3.038,3.095,3.01,3.01,3672,3.038,3.095,3.01,3.01,3672,0.0,1.0
2023-12-11,3.07,3.12,2.9776,2.9776,7479,3.07,3.12,2.9776,2.9776,7479,0.0,1.0
2023-12-12,3.06,3.07,2.8805,2.93,2945,3.06,3.07,2.8805,2.93,2945,0.0,1.0
2023-12-13,3.1,3.315,2.81,2.96,53992,3.1,3.315,2.81,2.96,53992,0.0,1.0
2023-12-14,3.01,3.5,2.9141,3.19,10478,3.01,3.5,2.9141,3.19,10478,0.0,1.0
2023-12-15,3.26,3.34,3.01,3.15,13570,3.26,3.34,3.01,3.15,13570,0.0,1.0
2023-12-18,3.28,3.69,3.095,3.69,33729,3.28,3.69,3.095,3.69,33729,0.0,1.0
2023-12-19,3.45,3.48,3.16,3.28,5202,3.45,3.48,3.16,3.28,5202,0.0,1.0
2023-12-20,3.45,3.45,3.22,3.22,7790,3.45,3.45,3.22,3.22,7790,0.0,1.0
2023-12-21,3.34,3.5,3.0718,3.26,34547,3.34,3.5,3.0718,3.26,34547,0.0,1.0
2023-12-22,3.31,3.52,3.11,3.4,8201,3.31,3.52,3.11,3.4,8201,0.0,1.0
2023-12-26,3.52,3.52,3.222,3.3,7192,3.52,3.52,3.222,3.3,7192,0.0,1.0
2023-12-27,3.621,3.72,3.3209,3.52,13306,3.621,3.72,3.3209,3.52,13306,0.0,1.0
2023-12-28,3.6425,3.7,3.56,3.66,17861,3.6425,3.7,3.56,3.66,17861,0.0,1.0
2023-12-29,3.69,3.71,3.56,3.67,12517,3.69,3.71,3.56,3.67,12517,0.0,1.0
2024-01-02,3.7,3.79,3.53,3.79,2932,3.7,3.79,3.53,3.79,2932,0.0,1.0
2024-01-03,3.615,3.615,3.53,3.53,1529,3.615,3.615,3.53,3.53,1529,0.0,1.0
2024-01-04,3.65,3.778,3.62,3.7,4698,3.65,3.778,3.62,3.7,4698,0.0,1.0
2024-01-05,3.52,3.75,3.52,3.75,4417,3.52,3.75,3.52,3.75,4417,0.0,1.0
2024-01-08,3.41,3.69,3.33,3.69,10895,3.41,3.69,3.33,3.69,10895,0.0,1.0
2024-01-09,3.48,3.48,3.27,3.37,3027,3.48,3.48,3.27,3.37,3027,0.0,1.0
2024-01-10,3.6,3.685,3.4,3.4,21984,3.6,3.685,3.4,3.4,21984,0.0,1.0
2024-01-11,3.32,3.64,3.32,3.64,5074,3.32,3.64,3.32,3.64,5074,0.0,1.0
2024-01-12,3.36,3.5,3.16,3.205,16472,3.36,3.5,3.16,3.205,16472,0.0,1.0
2024-01-16,3.36,3.37,3.21,3.23,7057,3.36,3.37,3.21,3.23,7057,0.0,1.0
2024-01-17,3.35,3.36,3.35,3.35,1321,3.35,3.36,3.35,3.35,1321,0.0,1.0
2024-01-18,3.3,3.34,3.165,3.2368,3146,3.3,3.34,3.165,3.2368,3146,0.0,1.0
2024-01-19,3.2,3.22,2.9,3.2,8701,3.2,3.22,2.9,3.2,8701,0.0,1.0
2024-01-22,3.05,3.13,2.9356,2.95,14089,3.05,3.13,2.9356,2.95,14089,0.0,1.0
2024-01-23,3.03,3.05,2.96,3.05,2334,3.03,3.05,2.96,3.05,2334,0.0,1.0
2024-01-24,3.0394,3.0394,2.85,2.9,19708,3.0394,3.0394,2.85,2.9,19708,0.0,1.0
2024-01-25,2.91,2.94,2.6,2.8,11206,2.91,2.94,2.6,2.8,11206,0.0,1.0
2024-01-26,2.8999,2.9,2.72,2.87,1832,2.8999,2.9,2.72,2.87,1832,0.0,1.0
2024-01-29,2.69,2.8698,2.51,2.68,12173,2.69,2.8698,2.51,2.68,12173,0.0,1.0
2024-01-30,2.7139,2.7139,2.7,2.7,2186,2.7139,2.7139,2.7,2.7,2186,0.0,1.0
2024-01-31,2.75,2.968,2.74,2.76,32632,2.75,2.968,2.74,2.76,32632,0.0,1.0
2024-02-01,2.709,2.873,2.672,2.78,10035,2.709,2.873,2.672,2.78,10035,0.0,1.0
2024-02-02,2.68,2.82,2.66,2.82,20569,2.68,2.82,2.66,2.82,20569,0.0,1.0
2024-02-05,2.61,2.73,2.6,2.6999,7133,2.61,2.73,2.6,2.6999,7133,0.0,1.0
2024-02-06,2.57,2.67,2.57,2.67,8461,2.57,2.67,2.57,2.67,8461,0.0,1.0
2024-02-07,2.66,2.66,2.5901,2.65,13767,2.66,2.66,2.5901,2.65,13767,0.0,1.0
2024-02-08,2.5461,2.7,2.5185,2.7,7973,2.5461,2.7,2.5185,2.7,7973,0.0,1.0
2024-02-09,2.56,2.62,2.5,2.52,22589,2.56,2.62,2.5,2.52,22589,0.0,1.0
2024-02-12,2.5426,2.5426,2.5426,2.5426,1398,2.5426,2.5426,2.5426,2.5426,1398,0.0,1.0
2024-02-13,2.59,2.71,2.5,2.71,19579,2.59,2.71,2.5,2.71,19579,0.0,1.0
2024-02-14,2.525,2.57,2.48,2.57,9029,2.525,2.57,2.48,2.57,9029,0.0,1.0
2024-02-15,2.4813,2.565,2.43,2.43,4762,2.4813,2.565,2.43,2.43,4762,0.0,1.0
2024-02-16,2.51,2.74,2.5,2.61,12802,2.51,2.74,2.5,2.61,12802,0.0,1.0
2024-02-20,2.61,2.82,2.58,2.67,62385,2.61,2.82,2.58,2.67,62385,0.0,1.0
2024-02-21,2.6,2.69,2.51,2.69,11425,2.6,2.69,2.51,2.69,11425,0.0,1.0
2024-02-22,2.68,2.82,2.576,2.6318,10608,2.68,2.82,2.576,2.6318,10608,0.0,1.0
2024-02-23,2.69,2.76,2.55,2.55,22614,2.69,2.76,2.55,2.55,22614,0.0,1.0
2024-02-26,2.76,2.84,2.69,2.76,16599,2.76,2.84,2.69,2.76,16599,0.0,1.0
2024-02-27,2.805,2.84,2.71,2.73,9566,2.805,2.84,2.71,2.73,9566,0.0,1.0
2024-02-28,2.82,2.92,2.71,2.87,49692,2.82,2.92,2.71,2.87,49692,0.0,1.0
2024-02-29,2.83,3.0,2.83,2.87,11865,2.83,3.0,2.83,2.87,11865,0.0,1.0
2024-03-01,2.95,3.0499,2.86,2.87,16439,2.95,3.0499,2.86,2.87,16439,0.0,1.0
2024-03-04,2.95,3.1,2.8687,3.08,24599,2.95,3.1,2.8687,3.08,24599,0.0,1.0
2024-03-05,3.06,3.1991,2.73,3.1991,15143,3.06,3.1991,2.73,3.1991,15143,0.0,1.0
2024-03-06,2.7,2.9525,2.4999,2.82,29598,2.7,2.9525,2.4999,2.82,29598,0.0,1.0
2024-03-07,2.65,2.8,2.5296,2.6543,2505,2.65,2.8,2.5296,2.6543,2505,0.0,1.0
2024-03-08,2.6,2.75,2.55,2.65,5275,2.6,2.75,2.55,2.65,5275,0.0,1.0
2024-03-11,2.66,2.66,2.47,2.6,89761,2.66,2.66,2.47,2.6,89761,0.0,1.0
2024-03-12,2.58,2.59,2.4501,2.46,7075,2.58,2.59,2.4501,2.46,7075,0.0,1.0
2024-03-13,2.5498,2.61,2.46,2.57,4542,2.5498,2.61,2.46,2.57,4542,0.0,1.0
2024-03-14,2.51,2.53,2.43,2.5,7378,2.51,2.53,2.43,2.5,7378,0.0,1.0
2024-03-15,2.4746,2.49,2.43,2.46,12157,2.4746,2.49,2.43,2.46,12157,0.0,1.0
2024-03-18,2.4333,2.47,2.27,2.43,13914,2.4333,2.47,2.27,2.43,13914,0.0,1.0
2024-03-19,2.41,2.52,2.38,2.4343,17942,2.41,2.52,2.38,2.4343,17942,0.0,1.0
2024-03-20,2.45,2.57,2.17,2.37,10496,2.45,2.57,2.17,2.37,10496,0.0,1.0
2024-03-21,2.41,2.45,2.27,2.44,7428,2.41,2.45,2.27,2.44,7428,0.0,1.0
2024-03-22,2.5799,2.5999,2.32,2.32,33023,2.5799,2.5999,2.32,2.32,33023,0.0,1.0
2024-03-25,2.41,2.4585,2.26,2.4522,7961,2.41,2.4585,2.26,2.4522,7961,0.0,1.0
2024-03-26,2.4,2.4,2.25,2.4,32420,2.4,2.4,2.25,2.4,32420,0.0,1.0
2024-03-27,2.33,2.4,2.3117,2.39,30875,2.33,2.4,2.3117,2.39,30875,0.0,1.0
2024-03-28,2.38,2.47,2.31,2.39,32846,2.38,2.47,2.31,2.39,32846,0.0,1.0
2024-04-01,2.45,2.4634,2.38,2.45,20588,2.45,2.4634,2.38,2.45,20588,0.0,1.0
2024-04-02,2.37,2.48,2.37,2.39,3479,2.37,2.48,2.37,2.39,3479,0.0,1.0
2024-04-03,2.91,3.05,2.37,2.37,218182,2.91,3.05,2.37,2.37,218182,0.0,1.0
2024-04-04,3.67,4.1591,2.84,2.84,164432,3.67,4.1591,2.84,2.84,164432,0.0,1.0
2024-04-05,3.3,3.67,3.3,3.61,50689,3.3,3.67,3.3,3.61,50689,0.0,1.0
2024-04-08,3.24,3.64,3.1801,3.24,18097,3.24,3.64,3.1801,3.24,18097,0.0,1.0
2024-04-09,3.29,3.4673,3.18,3.18,3968,3.29,3.4673,3.18,3.18,3968,0.0,1.0
2024-04-10,3.23,3.4,3.1045,3.23,14492,3.23,3.4,3.1045,3.23,14492,0.0,1.0
2024-04-11,3.33,3.51,3.0991,3.215,13180,3.33,3.51,3.0991,3.215,13180,0.0,1.0
2024-04-12,3.14,3.21,2.955,3.21,2700,3.14,3.21,2.955,3.21,2700,0.0,1.0
2024-04-15,2.642,2.97,2.6,2.97,35545,2.642,2.97,2.6,2.97,35545,0.0,1.0
2024-04-16,2.53,2.77,2.5101,2.6,18052,2.53,2.77,2.5101,2.6,18052,0.0,1.0
2024-04-17,2.6,2.67,2.59,2.67,6499,2.6,2.67,2.59,2.67,6499,0.0,1.0
2024-04-18,2.71,2.77,2.53,2.59,9325,2.71,2.77,2.53,2.59,9325,0.0,1.0
2024-04-19,2.51,2.671,2.51,2.671,3441,2.51,2.671,2.51,2.671,3441,0.0,1.0
2024-04-22,2.62,2.66,2.5,2.55,20222,2.62,2.66,2.5,2.55,20222,0.0,1.0
2024-04-23,2.55,2.63,2.5,2.63,7993,2.55,2.63,2.5,2.63,7993,0.0,1.0
2024-04-24,2.51,2.61,2.5,2.53,5008,2.51,2.61,2.5,2.53,5008,0.0,1.0
2024-04-25,2.4289,2.54,2.4,2.4,2824,2.4289,2.54,2.4,2.4,2824,0.0,1.0
2024-04-26,2.5,2.6,2.4,2.4,6864,2.5,2.6,2.4,2.4,6864,0.0,1.0
2024-04-29,2.59,2.59,2.36,2.59,4158,2.59,2.59,2.36,2.59,4158,0.0,1.0
2024-04-30,2.05,2.59,1.82,2.59,176091,2.05,2.59,1.82,2.59,176091,0.0,1.0
2024-05-01,2.2,2.25,2.03,2.03,17755,2.2,2.25,2.03,2.03,17755,0.0,1.0
2024-05-02,2.145,2.29,2.08,2.29,3060,2.145,2.29,2.08,2.29,3060,0.0,1.0
2024-05-03,2.18,2.28,2.14,2.22,5307,2.18,2.28,2.14,2.22,5307,0.0,1.0
2024-05-06,2.21,2.25,2.16,2.18,7982,2.21,2.25,2.16,2.18,7982,0.0,1.0
2024-05-07,2.27,2.4,2.22,2.4,2347,2.27,2.4,2.22,2.4,2347,0.0,1.0
2024-05-08,2.27,2.4499,2.2144,2.2144,4606,2.27,2.4499,2.2144,2.2144,4606,0.0,1.0
2024-05-09,2.35,2.3997,2.2288,2.3997,10228,2.35,2.3997,2.2288,2.3997,10228,0.0,1.0
2024-05-10,2.335,2.45,2.27,2.27,8563,2.335,2.45,2.27,2.27,8563,0.0,1.0
2024-05-13,2.345,2.4212,2.205,2.23,7495,2.345,2.4212,2.205,2.23,7495,0.0,1.0
2024-05-14,2.32,2.35,2.2603,2.31,6553,2.32,2.35,2.2603,2.31,6553,0.0,1.0
2024-05-15,2.225,2.33,2.2,2.31,9472,2.225,2.33,2.2,2.31,9472,0.0,1.0
2024-05-16,2.4299,2.4332,2.2701,2.295,5829,2.4299,2.4332,2.2701,2.295,5829,0.0,1.0
2024-05-17,2.35,2.35,2.35,2.35,375,2.35,2.35,2.35,2.35,375,0.0,1.0
2024-05-20,2.399,2.44,2.399,2.44,1410,2.399,2.44,2.399,2.44,1410,0.0,1.0
2024-05-21,2.1513,2.33,2.1513,2.31,3685,2.1513,2.33,2.1513,2.31,3685,0.0,1.0
2024-05-22,2.3,2.3499,2.2,2.2,10823,2.3,2.3499,2.2,2.2,10823,0.0,1.0
2024-05-23,2.26,2.26,2.16,2.25,3644,2.26,2.26,2.16,2.25,3644,0.0,1.0
2024-05-24,2.21,2.26,2.07,2.1801,19385,2.21,2.26,2.07,2.1801,19385,0.0,1.0
2024-05-28,2.2597,2.3401,2.0861,2.33,7595,2.2597,2.3401,2.0861,2.33,7595,0.0,1.0
2024-05-29,2.09,2.2599,2.0,2.15,39970,2.09,2.2599,2.0,2.15,39970,0.0,1.0
2024-05-30,2.0,2.142,1.985,2.142,19562,2.0,2.142,1.985,2.142,19562,0.0,1.0
2024-05-31,1.91,2.0499,1.86,1.98,35125,1.91,2.0499,1.86,1.98,35125,0.0,1.0
2024-06-03,2.0,2.0,1.86,1.92,11569,2.0,2.0,1.86,1.92,11569,0.0,1.0
2024-06-04,1.89,1.99,1.85,1.9898,4057,1.89,1.99,1.85,1.9898,4057,0.0,1.0
2024-06-05,1.965,2.08,1.87,2.08,47038,1.965,2.08,1.87,2.08,47038,0.0,1.0
2024-06-06,1.895,2.14,1.84,2.0,90119,1.895,2.14,1.84,2.0,90119,0.0,1.0
2024-06-07,1.99,2.005,1.94,1.97,13014,1.99,2.005,1.94,1.97,13014,0.0,1.0
2024-06-10,1.9,2.0,1.9,1.98,7967,1.9,2.0,1.9,1.98,7967,0.0,1.0
2024-06-11,1.825,1.99,1.8,1.98,11748,1.825,1.99,1.8,1.98,11748,0.0,1.0
2024-06-12,1.9,1.95,1.8,1.8,12115,1.9,1.95,1.8,1.8,12115,0.0,1.0
2024-06-13,1.91,1.935,1.81,1.81,7644,1.91,1.935,1.81,1.81,7644,0.0,1.0
2024-06-14,1.83,1.9,1.79,1.87,7672,1.83,1.9,1.79,1.87,7672,0.0,1.0
2024-06-17,1.69,1.85,1.69,1.79,27343,1.69,1.85,1.69,1.79,27343,0.0,1.0
2024-06-18,1.62,1.81,1.61,1.74,18621,1.62,1.81,1.61,1.74,18621,0.0,1.0
2024-06-20,1.25,1.65,1.24,1.64,110456,1.25,1.65,1.24,1.64,110456,0.0,1.0
2024-06-21,1.32,1.36,1.21,1.32,51557,1.32,1.36,1.21,1.32,51557,0.0,1.0
2024-06-24,1.32,1.35,1.21,1.275,38040,1.32,1.35,1.21,1.275,38040,0.0,1.0
2024-06-25,1.36,1.4,1.3199,1.34,72995,1.36,1.4,1.3199,1.34,72995,0.0,1.0
2024-06-26,1.355,1.392,1.34,1.38,10315,1.355,1.392,1.34,1.38,10315,0.0,1.0
2024-06-27,1.385,1.39,1.31,1.39,68330,1.385,1.39,1.31,1.39,68330,0.0,1.0
2024-06-28,1.4,1.4,1.365,1.365,21759,1.4,1.4,1.365,1.365,21759,0.0,1.0
2024-07-01,1.43,1.43,1.36,1.4,43784,1.43,1.43,1.36,1.4,43784,0.0,1.0
2024-07-02,1.4336,1.45,1.41,1.415,26588,1.4336,1.45,1.41,1.415,26588,0.0,1.0
2024-07-03,1.43,1.43,1.33,1.43,6054,1.43,1.43,1.33,1.43,6054,0.0,1.0
2024-07-05,1.405,1.43,1.39,1.41,10052,1.405,1.43,1.39,1.41,10052,0.0,1.0
2024-07-08,1.429,1.43,1.4,1.42,44667,1.429,1.43,1.4,1.42,44667,0.0,1.0
2024-07-09,1.44,1.45,1.415,1.43,23691,1.44,1.45,1.415,1.43,23691,0.0,1.0
2024-07-10,1.435,1.45,1.39,1.44,45076,1.435,1.45,1.39,1.44,45076,0.0,1.0
2024-07-11,1.47,1.48,1.4,1.41,24437,1.47,1.48,1.4,1.41,24437,0.0,1.0
2024-07-12,1.51,1.52,1.45,1.52,134524,1.51,1.52,1.45,1.52,134524,0.0,1.0
2024-07-15,1.545,1.55,1.5,1.52,17324,1.545,1.55,1.5,1.52,17324,0.0,1.0
2024-07-16,1.545,1.56,1.5301,1.55,26586,1.545,1.56,1.5301,1.55,26586,0.0,1.0
2024-07-17,1.5001,1.58,1.5,1.58,10504,1.5001,1.58,1.5,1.58,10504,0.0,1.0
2024-07-18,1.439,1.525,1.4,1.51,13698,1.439,1.525,1.4,1.51,13698,0.0,1.0
2024-07-19,1.4,1.425,1.4,1.425,1821,1.4,1.425,1.4,1.425,1821,0.0,1.0
2024-07-22,1.445,1.5099,1.4,1.4,20540,1.445,1.5099,1.4,1.4,20540,0.0,1.0
2024-07-23,1.45,1.4989,1.3901,1.48,41458,1.45,1.4989,1.3901,1.48,41458,0.0,1.0
2024-07-24,1.45,1.51,1.45,1.51,9178,1.45,1.51,1.45,1.51,9178,0.0,1.0
2024-07-25,1.46,1.5,1.46,1.47,3492,1.46,1.5,1.46,1.47,3492,0.0,1.0
2024-07-26,1.37,1.48,1.33,1.465,24533,1.37,1.48,1.33,1.465,24533,0.0,1.0
2024-07-29,1.48,1.49,1.35,1.35,26303,1.48,1.49,1.35,1.35,26303,0.0,1.0
2024-07-30,1.5,1.51,1.4201,1.51,5316,1.5,1.51,1.4201,1.51,5316,0.0,1.0
2024-07-31,1.49,1.51,1.4501,1.51,9927,1.49,1.51,1.4501,1.51,9927,0.0,1.0
2024-08-01,1.5235,1.57,1.4601,1.47,20894,1.5235,1.57,1.4601,1.47,20894,0.0,1.0
2024-08-02,1.44,1.5001,1.4324,1.5001,22189,1.44,1.5001,1.4324,1.5001,22189,0.0,1.0
2024-08-05,1.39,1.49,1.38,1.42,34960,1.39,1.49,1.38,1.42,34960,0.0,1.0
2024-08-06,1.39,1.41,1.39,1.41,2202,1.39,1.41,1.39,1.41,2202,0.0,1.0
2024-08-07,1.39,1.46,1.38,1.46,4952,1.39,1.46,1.38,1.46,4952,0.0,1.0
2024-08-08,1.3799,1.38,1.35,1.38,3575,1.3799,1.38,1.35,1.38,3575,0.0,1.0
2024-08-09,1.35,1.405,1.33,1.362,1840,1.35,1.405,1.33,1.362,1840,0.0,1.0
2024-08-12,1.34,1.43,1.3101,1.35,22101,1.34,1.43,1.3101,1.35,22101,0.0,1.0
2024-08-13,1.3249,1.41,1.3243,1.41,2660,1.3249,1.41,1.3243,1.41,2660,0.0,1.0
2024-08-14,1.32,1.4244,1.3101,1.3101,4490,1.32,1.4244,1.3101,1.3101,4490,0.0,1.0
2024-08-15,1.3003,1.39,1.2501,1.39,26275,1.3003,1.39,1.2501,1.39,26275,0.0,1.0
2024-08-16,1.25,1.4,1.25,1.4,3692,1.25,1.4,1.25,1.4,3692,0.0,1.0
2024-08-19,1.27,1.29,1.25,1.26,9475,1.27,1.29,1.25,1.26,9475,0.0,1.0
2024-08-20,1.27,1.3,1.21,1.3,12567,1.27,1.3,1.21,1.3,12567,0.0,1.0
2024-08-21,1.25,1.3,1.21,1.3,9534,1.25,1.3,1.21,1.3,9534,0.0,1.0
2024-08-22,1.25,1.255,1.22,1.25,3071,1.25,1.255,1.22,1.25,3071,0.0,1.0
2024-08-23,1.19,1.26,1.18,1.26,8829,1.19,1.26,1.18,1.26,8829,0.0,1.0
2024-08-26,1.245,1.28,1.191,1.28,24775,1.245,1.28,1.191,1.28,24775,0.0,1.0
2024-08-27,1.25,1.27,1.21,1.21,14634,1.25,1.27,1.21,1.21,14634,0.0,1.0
2024-08-28,1.275,1.3001,1.26,1.275,39819,1.275,1.3001,1.26,1.275,39819,0.0,1.0
2024-08-29,1.28,1.31,1.22,1.31,25494,1.28,1.31,1.22,1.31,25494,0.0,1.0
2024-08-30,1.315,1.32,1.27,1.32,2722,1.315,1.32,1.27,1.32,2722,0.0,1.0
2024-09-03,1.315,1.4,1.28,1.36,11057,1.315,1.4,1.28,1.36,11057,0.0,1.0
2024-09-04,1.285,1.43,1.27,1.37,28978,1.285,1.43,1.27,1.37,28978,0.0,1.0
2024-09-05,1.23,1.3831,1.11,1.355,83000,1.23,1.3831,1.11,1.355,83000,0.0,1.0
2024-09-06,1.28,1.3001,1.25,1.3,75075,1.28,1.3001,1.25,1.3,75075,0.0,1.0
2024-09-09,1.27,1.44,1.27,1.345,8541,1.27,1.44,1.27,1.345,8541,0.0,1.0
2024-09-10,1.24,1.31,1.24,1.3,21765,1.24,1.31,1.24,1.3,21765,0.0,1.0
2024-09-11,1.23,1.285,1.23,1.25,13291,1.23,1.285,1.23,1.25,13291,0.0,1.0
2024-09-12,1.28,1.305,1.23,1.25,51112,1.28,1.305,1.23,1.25,51112,0.0,1.0
2024-09-13,1.27,1.31,1.2584,1.28,15463,1.27,1.31,1.2584,1.28,15463,0.0,1.0
2024-09-16,1.26,1.35,1.23,1.25,11292,1.26,1.35,1.23,1.25,11292,0.0,1.0
2024-09-17,1.25,1.28,1.2433,1.2503,8175,1.25,1.28,1.2433,1.2503,8175,0.0,1.0
2024-09-18,1.2263,1.28,1.17,1.17,9306,1.2263,1.28,1.17,1.17,9306,0.0,1.0
2024-09-19,1.225,1.27,1.22,1.23,30090,1.225,1.27,1.22,1.23,30090,0.0,1.0
2024-09-20,1.23,1.2785,1.205,1.2785,12518,1.23,1.2785,1.205,1.2785,12518,0.0,1.0
2024-09-23,1.2,1.278,1.2,1.27,3215,1.2,1.278,1.2,1.27,3215,0.0,1.0
2024-09-24,1.2,1.2,1.2,1.2,674,1.2,1.2,1.2,1.2,674,0.0,1.0
2024-09-25,1.2,1.2274,1.2,1.2129,9465,1.2,1.2274,1.2,1.2129,9465,0.0,1.0
2024-09-26,1.2,1.24,1.2,1.24,786,1.2,1.24,1.2,1.24,786,0.0,1.0
2024-09-27,1.1801,1.2095,1.1801,1.2064,1729,1.1801,1.2095,1.1801,1.2064,1729,0.0,1.0
2024-09-30,1.19,1.2456,1.1886,1.1886,12367,1.19,1.2456,1.1886,1.1886,12367,0.0,1.0
2024-10-01,1.18,1.2458,1.155,1.2,51978,1.18,1.2458,1.155,1.2,51978,0.0,1.0
2024-10-02,1.2,1.26,1.15,1.15,30577,1.2,1.26,1.15,1.15,30577,0.0,1.0
2024-10-03,1.24,1.29,1.16,1.16,15737,1.24,1.29,1.16,1.16,15737,0.0,1.0
2024-10-04,1.33,1.33,1.2,1.27,40496,1.33,1.33,1.2,1.27,40496,0.0,1.0
2024-10-07,1.26,1.35,1.24,1.33,470023,1.26,1.35,1.24,1.33,470023,0.0,1.0
2024-10-08,1.21,1.27,1.2,1.27,9781,1.21,1.27,1.2,1.27,9781,0.0,1.0
2024-10-09,1.19,1.24,1.16,1.24,2307,1.19,1.24,1.16,1.24,2307,0.0,1.0
2024-10-10,1.1899,1.21,1.14,1.21,50344,1.1899,1.21,1.14,1.21,50344,0.0,1.0
2024-10-11,1.17,1.17,1.14,1.17,5993,1.17,1.17,1.14,1.17,5993,0.0,1.0
2024-10-14,1.17,1.2,1.17,1.19,26884,1.17,1.2,1.17,1.19,26884,0.0,1.0
2024-10-15,1.2,1.21,1.15,1.21,5808,1.2,1.21,1.15,1.21,5808,0.0,1.0
2024-10-16,1.1999,1.21,1.16,1.2,27065,1.1999,1.21,1.16,1.2,27065,0.0,1.0
2024-10-17,1.2,1.2,1.18,1.18,6590,1.2,1.2,1.18,1.18,6590,0.0,1.0
2024-10-18,1.23,1.3283,1.1926,1.23,299710,1.23,1.3283,1.1926,1.23,299710,0.0,1.0
2024-10-21,1.333476,1.48,1.23,1.23,28970,1.333476,1.48,1.23,1.23,28970,0.0,1.0
2024-10-22,1.47,1.49,1.34,1.49,8649,1.47,1.49,1.34,1.49,8649,0.0,1.0
2024-10-23,1.37,1.52,1.34,1.49,30364,1.37,1.52,1.34,1.49,30364,0.0,1.0
2024-10-24,1.43,1.4399,1.35,1.35,9996,1.43,1.4399,1.35,1.35,9996,0.0,1.0
2024-10-25,1.49,1.53,1.4401,1.53,11586,1.49,1.53,1.4401,1.53,11586,0.0,1.0
2024-10-28,1.41,1.4999,1.4,1.49,15314,1.41,1.4999,1.4,1.49,15314,0.0,1.0
2024-10-29,1.45,1.46,1.41,1.41,10585,1.45,1.46,1.41,1.41,10585,0.0,1.0
2024-10-30,1.43,1.47,1.43,1.45,3655,1.43,1.47,1.43,1.45,3655,0.0,1.0
2024-10-31,1.49,1.52,1.42,1.49,20672,1.49,1.52,1.42,1.49,20672,0.0,1.0
2024-11-01,1.432,1.5102,1.43,1.47,10864,1.432,1.5102,1.43,1.47,10864,0.0,1.0
2024-11-04,1.4466,1.4809,1.34,1.42,12679,1.4466,1.4809,1.34,1.42,12679,0.0,1.0
2024-11-05,1.34,1.4,1.31,1.4,12797,1.34,1.4,1.31,1.4,12797,0.0,1.0
2024-11-06,1.4816,1.49,1.35,1.35,9834,1.4816,1.49,1.35,1.35,9834,0.0,1.0
2024-11-07,1.4715,1.5,1.4501,1.48,8884,1.4715,1.5,1.4501,1.48,8884,0.0,1.0
2024-11-08,1.35,1.52,1.35,1.52,43853,1.35,1.52,1.35,1.52,43853,0.0,1.0
2024-11-11,1.3734,1.405,1.33,1.33,16683,1.3734,1.405,1.33,1.33,16683,0.0,1.0
2024-11-12,1.3995,1.44,1.28,1.4,29137,1.3995,1.44,1.28,1.4,29137,0.0,1.0
2024-11-13,1.4,1.44,1.3401,1.44,59918,1.4,1.44,1.3401,1.44,59918,0.0,1.0
2024-11-14,1.38,1.43,1.345,1.43,26449,1.38,1.43,1.345,1.43,26449,0.0,1.0
2024-11-15,0.9702,1.38,0.88,1.345,263301,0.9702,1.38,0.88,1.345,263301,0.0,1.0
2024-11-18,0.83705,1.0,0.81,1.0,256190,0.83705,1.0,0.81,1.0,256190,0.0,1.0
2024-11-19,0.888,0.9899,0.848723,0.8783,56126,0.888,0.9899,0.848723,0.8783,56126,0.0,1.0
2024-11-20,0.899,0.9695,0.8568,0.911,50229,0.899,0.9695,0.8568,0.911,50229,0.0,1.0
2024-11-21,0.98826,0.99,0.899,0.899,39802,0.98826,0.99,0.899,0.899,39802,0.0,1.0
2024-11-22,0.8947,1.02,0.8947,1.02,142281,0.8947,1.02,0.8947,1.02,142281,0.0,1.0
2024-11-25,0.9744,1.04,0.9,0.934,166200,0.9744,1.04,0.9,0.934,166200,0.0,1.0
2024-11-26,0.9658,1.04,0.9331,1.03,64793,0.9658,1.04,0.9331,1.03,64793,0.0,1.0
2024-11-27,0.9548,1.03,0.93,1.03,221176,0.9548,1.03,0.93,1.03,221176,0.0,1.0
2024-11-29,0.986,1.0,0.92,0.94,132074,0.986,1.0,0.92,0.94,132074,0.0,1.0
2024-12-02,0.9825,1.0,0.96,0.9747,10887,0.9825,1.0,0.96,0.9747,10887,0.0,1.0
2024-12-03,1.045,1.075,0.9211,0.9959,28921,1.045,1.075,0.9211,0.9959,28921,0.0,1.0
2024-12-04,1.0,1.0699,1.0,1.03,17031,1.0,1.0699,1.0,1.03,17031,0.0,1.0
2024-12-05,0.93,1.0599,0.9,1.03,41500,0.93,1.0599,0.9,1.03,41500,0.0,1.0
2024-12-06,1.02,1.0365,0.9101,1.0,8059,1.02,1.0365,0.9101,1.0,8059,0.0,1.0
2024-12-09,0.9486,1.01,0.9178,1.01,27002,0.9486,1.01,0.9178,1.01,27002,0.0,1.0
2024-12-10,0.94,1.05,0.9251,0.93,17665,0.94,1.05,0.9251,0.93,17665,0.0,1.0
2024-12-11,0.86,0.9999,0.8466,0.92,31769,0.86,0.9999,0.8466,0.92,31769,0.0,1.0
2024-12-12,0.82,0.94,0.8008,0.86,27521,0.82,0.94,0.8008,0.86,27521,0.0,1.0
2024-12-13,0.9125,0.9718,0.82,0.9718,20486,0.9125,0.9718,0.82,0.9718,20486,0.0,1.0
2024-12-16,0.9742,0.9742,0.88,0.9523,36860,0.9742,0.9742,0.88,0.9523,36860,0.0,1.0
2024-12-17,0.923,1.05,0.9001,1.02,72492,0.923,1.05,0.9001,1.02,72492,0.0,1.0
2024-12-18,1.04,1.24,1.0,1.04,123884,1.04,1.24,1.0,1.04,123884,0.0,1.0
2024-12-19,1.02,1.25,0.9787,1.09,69389,1.02,1.25,0.9787,1.09,69389,0.0,1.0
2024-12-20,1.11,1.1144,1.02,1.05,36406,1.11,1.1144,1.02,1.05,36406,0.0,1.0
2024-12-23,1.16,1.1999,1.035,1.15,29829,1.16,1.1999,1.035,1.15,29829,0.0,1.0
2024-12-24,1.11,1.1661,1.07,1.07,28989,1.11,1.1661,1.07,1.07,28989,0.0,1.0
2024-12-26,1.06,1.15,1.04,1.15,24865,1.06,1.15,1.04,1.15,24865,0.0,1.0
2024-12-27,1.06,1.12,0.9835,1.08,55122,1.06,1.12,0.9835,1.08,55122,0.0,1.0
2024-12-30,1.1,1.11,1.04,1.05,30226,1.1,1.11,1.04,1.05,30226,0.0,1.0
2024-12-31,1.208,1.23,1.1,1.13,42027,1.208,1.23,1.1,1.13,42027,0.0,1.0
2025-01-02,1.24,1.25,1.1,1.19,53368,1.24,1.25,1.1,1.19,53368,0.0,1.0
2025-01-03,1.18,1.28,1.14,1.26,40969,1.18,1.28,1.14,1.26,40969,0.0,1.0
2025-01-06,1.14,1.2629,1.1,1.19,43553,1.14,1.2629,1.1,1.19,43553,0.0,1.0
2025-01-07,1.15,1.2792,1.14,1.27,43551,1.15,1.2792,1.14,1.27,43551,0.0,1.0
2025-01-08,1.14,1.2236,1.11,1.17,26957,1.14,1.2236,1.11,1.17,26957,0.0,1.0
2025-01-10,1.03,1.14,1.0,1.14,49951,1.03,1.14,1.0,1.14,49951,0.0,1.0
2025-01-13,0.94,1.12,0.94,1.04,32400,0.94,1.12,0.94,1.04,32400,0.0,1.0
2025-01-14,0.9475,1.12,0.9112,0.95,23208,0.9475,1.12,0.9112,0.95,23208,0.0,1.0
2025-01-15,1.02,1.1399,0.955,0.9821,123674,1.02,1.1399,0.955,0.9821,123674,0.0,1.0
2025-01-16,1.01,1.15,0.9818,1.0,16990,1.01,1.15,0.9818,1.0,16990,0.0,1.0
2025-01-17,1.04,1.1094,0.99,1.02,24382,1.04,1.1094,0.99,1.02,24382,0.0,1.0
2025-01-21,0.98,1.045,0.9437,1.04,36941,0.98,1.045,0.9437,1.04,36941,0.0,1.0
2025-01-22,1.05,1.1,0.98,1.01,32634,1.05,1.1,0.98,1.01,32634,0.0,1.0
2025-01-23,1.08,1.1099,1.01,1.1,32457,1.08,1.1099,1.01,1.1,32457,0.0,1.0
2025-01-24,1.01,1.0723,1.0,1.06,43786,1.01,1.0723,1.0,1.06,43786,0.0,1.0
2025-01-27,1.001,1.1088,0.93,1.02,135270,1.001,1.1088,0.93,1.02,135270,0.0,1.0
2025-01-28,0.93,1.08,0.92,1.0,15843,0.93,1.08,0.92,1.0,15843,0.0,1.0
2025-01-29,0.95,0.9855,0.93,0.95,24703,0.95,0.9855,0.93,0.95,24703,0.0,1.0
2025-01-30,1.0,1.0,0.931,0.931,12375,1.0,1.0,0.931,0.931,12375,0.0,1.0
2025-01-31,1.0953,1.1,0.955,0.9975,62821,1.0953,1.1,0.955,0.9975,62821,0.0,1.0
2025-02-03,0.995,1.19,0.9599,1.05,161159,0.995,1.19,0.9599,1.05,161159,0.0,1.0
2025-02-04,0.9869,1.1599,0.96,0.96,46474,0.9869,1.1599,0.96,0.96,46474,0.0,1.0
2025-02-05,1.01,1.098,0.9602,1.01,29259,1.01,1.098,0.9602,1.01,29259,0.0,1.0
2025-02-06,1.0,1.04,0.9631,0.99,47851,1.0,1.04,0.9631,0.99,47851,0.0,1.0
2025-02-07,1.03,1.1,1.005,1.01,62105,1.03,1.1,1.005,1.01,62105,0.0,1.0
2025-02-10,1.01,1.09,0.99,1.03,37561,1.01,1.09,0.99,1.03,37561,0.0,1.0
2025-02-11,1.08,1.09,1.0,1.0,17024,1.08,1.09,1.0,1.0,17024,0.0,1.0
2025-02-12,1.06,1.1,0.9855,1.07,10854,1.06,1.1,0.9855,1.07,10854,0.0,1.0
2025-02-13,1.03495,1.09,0.9616,1.07,30451,1.03495,1.09,0.9616,1.07,30451,0.0,1.0
2025-02-14,1.09,1.2,1.0,1.06,48824,1.09,1.2,1.0,1.06,48824,0.0,1.0
2025-02-18,1.08,1.125,1.02,1.11,17482,1.08,1.125,1.02,1.11,17482,0.0,1.0
2025-02-19,1.07,1.15,1.02,1.13,41087,1.07,1.15,1.02,1.13,41087,0.0,1.0
2025-02-20,1.055,1.1,1.0201,1.06,17643,1.055,1.1,1.0201,1.06,17643,0.0,1.0
2025-02-21,1.0,1.0414,1.0,1.03,5610,1.0,1.0414,1.0,1.03,5610,0.0,1.0
2025-02-24,0.96,1.09,0.945,1.09,23990,0.96,1.09,0.945,1.09,23990,0.0,1.0
2025-02-25,0.9705,1.14,0.96,1.09,12678,0.9705,1.14,0.96,1.09,12678,0.0,1.0
2025-02-26,1.03,1.04,0.945,0.96,70571,1.03,1.04,0.945,0.96,70571,0.0,1.0
2025-02-27,0.97,1.03,0.9549,1.03,7439,0.97,1.03,0.9549,1.03,7439,0.0,1.0
2025-02-28,1.01,1.17,0.96,0.995,36062,1.01,1.17,0.96,0.995,36062,0.0,1.0
2025-03-03,0.97,1.06,0.97,1.01,13081,0.97,1.06,0.97,1.01,13081,0.0,1.0
2025-03-04,0.93,1.05,0.93,0.98,17087,0.93,1.05,0.93,0.98,17087,0.0,1.0
2025-03-05,0.96,1.035,0.94,1.0,16509,0.96,1.035,0.94,1.0,16509,0.0,1.0
2025-03-06,1.0199,1.03,0.9456,0.98,19172,1.0199,1.03,0.9456,0.98,19172,0.0,1.0
2025-03-07,0.98505,1.025,0.95,1.0,32281,0.98505,1.025,0.95,1.0,32281,0.0,1.0
2025-03-10,0.96,1.02,0.95,0.988,23248,0.96,1.02,0.95,0.988,23248,0.0,1.0
2025-03-11,0.96,1.01,0.9501,1.0095,3308,0.96,1.01,0.9501,1.0095,3308,0.0,1.0
2025-03-12,1.07,1.08,0.955,0.96,17064,1.07,1.08,0.955,0.96,17064,0.0,1.0
2025-03-13,1.06,1.1,1.02,1.08,13189,1.06,1.1,1.02,1.08,13189,0.0,1.0
2025-03-14,1.06,1.14,1.0411,1.0897,6947,1.06,1.14,1.0411,1.0897,6947,0.0,1.0
2025-03-17,1.04,1.12,1.0124,1.12,10297,1.04,1.12,1.0124,1.12,10297,0.0,1.0
2025-03-18,1.03,1.0474,1.0136,1.02,4686,1.03,1.0474,1.0136,1.02,4686,0.0,1.0
2025-03-19,0.99,1.04,0.99,1.04,6448,0.99,1.04,0.99,1.04,6448,0.0,1.0
2025-03-20,1.01,1.035,0.98,0.98,3658,1.01,1.035,0.98,0.98,3658,0.0,1.0
2025-03-21,0.99,1.03,0.98,1.0027,10765,0.99,1.03,0.98,1.0027,10765,0.0,1.0
2025-03-24,1.03,1.07,0.99,0.99,8461,1.03,1.07,0.99,0.99,8461,0.0,1.0
2025-03-25,1.025,1.05,1.0,1.05,5083,1.025,1.05,1.0,1.05,5083,0.0,1.0
2025-03-26,1.06,1.06,1.03,1.06,2264,1.06,1.06,1.03,1.06,2264,0.0,1.0
2025-03-27,1.05,1.05,1.01,1.01,5377,1.05,1.05,1.01,1.01,5377,0.0,1.0
2025-03-28,1.05,1.05,1.0201,1.025,6423,1.05,1.05,1.0201,1.025,6423,0.0,1.0
2025-03-31,0.9727,1.0,0.9613,1.0,10161,0.9727,1.0,0.9613,1.0,10161,0.0,1.0
2025-04-01,0.8047,0.9726,0.7906,0.9726,74107,0.8047,0.9726,0.7906,0.9726,74107,0.0,1.0
2025-04-02,0.76,0.88,0.76,0.815,47333,0.76,0.88,0.76,0.815,47333,0.0,1.0
2025-04-03,0.76,0.827,0.76,0.76,10100,0.76,0.827,0.76,0.76,10100,0.0,1.0
2025-04-04,0.682,0.846281,0.6817,0.76,86145,0.682,0.846281,0.6817,0.76,86145,0.0,1.0
2025-04-07,0.68,0.748,0.68,0.69,9097,0.68,0.748,0.68,0.69,9097,0.0,1.0
2025-04-08,0.713,0.8379,0.68,0.68,26063,0.713,0.8379,0.68,0.68,26063,0.0,1.0
2025-04-09,0.6867,0.7002,0.65,0.692,92115,0.6867,0.7002,0.65,0.692,92115,0.0,1.0
2025-04-10,0.685,0.745,0.64,0.696,39628,0.685,0.745,0.64,0.696,39628,0.0,1.0
2025-04-11,0.7034,0.73,0.65,0.73,29814,0.7034,0.73,0.65,0.73,29814,0.0,1.0
2025-04-14,0.6992,0.73,0.699,0.73,3916,0.6992,0.73,0.699,0.73,3916,0.0,1.0
2025-04-15,0.681,0.73,0.681,0.7,9486,0.681,0.73,0.681,0.7,9486,0.0,1.0
2025-04-16,0.705,0.73,0.68,0.699,7296,0.705,0.73,0.68,0.699,7296,0.0,1.0
2025-04-17,0.7299,0.73,0.70995,0.7285,2304,0.7299,0.73,0.70995,0.7285,2304,0.0,1.0
2025-04-21,0.71,0.73,0.71,0.73,1888,0.71,0.73,0.71,0.73,1888,0.0,1.0
2025-04-22,0.7553,0.7773,0.715,0.73,3504,0.7553,0.7773,0.715,0.73,3504,0.0,1.0
2025-04-23,0.8159,0.9742,0.75,0.7611,38578,0.8159,0.9742,0.75,0.7611,38578,0.0,1.0
2025-04-24,0.816,0.84,0.772,0.8159,14648,0.816,0.84,0.772,0.8159,14648,0.0,1.0
2025-04-25,0.823,0.857,0.79,0.815,25645,0.823,0.857,0.79,0.815,25645,0.0,1.0
2025-04-28,0.839,0.9579,0.76,0.864,137557,0.839,0.9579,0.76,0.864,137557,0.0,1.0
2025-04-29,0.9999,1.06,0.81,0.8339,125499,0.9999,1.06,0.81,0.8339,125499,0.0,1.0
2025-04-30,1.12,1.12,1.0,1.02,39864,1.12,1.12,1.0,1.02,39864,0.0,1.0
2025-05-01,1.09,1.13,1.0454,1.11,45970,1.09,1.13,1.0454,1.11,45970,0.0,1.0
2025-05-02,0.912,1.1299,0.88,1.105,78293,0.912,1.1299,0.88,1.105,78293,0.0,1.0
2025-05-05,0.96,1.0,0.87,0.93,48652,0.96,1.0,0.87,0.93,48652,0.0,1.0
2025-05-06,1.0,1.02,0.95,0.95,18040,1.0,1.02,0.95,0.95,18040,0.0,1.0
2025-05-07,0.9898,1.0,0.91,0.9993,3743,0.9898,1.0,0.91,0.9993,3743,0.0,1.0
2025-05-08,0.9,0.9394,0.9,0.9394,2390,0.9,0.9394,0.9,0.9394,2390,0.0,1.0
2025-05-09,0.867,0.925,0.867,0.925,9133,0.867,0.925,0.867,0.925,9133,0.0,1.0
2025-05-12,0.93,0.93,0.8,0.85,59655,0.93,0.93,0.8,0.85,59655,0.0,1.0
2025-05-13,0.90975,0.95,0.8825,0.904,5644,0.90975,0.95,0.8825,0.904,5644,0.0,1.0
2025-05-14,0.89,0.93,0.88,0.92,3638,0.89,0.93,0.88,0.92,3638,0.0,1.0
2025-05-15,0.86985,0.93,0.7743,0.9295,61415,0.86985,0.93,0.7743,0.9295,61415,0.0,1.0
2025-05-16,0.944,0.9499,0.85,0.8674,50293,0.944,0.9499,0.85,0.8674,50293,0.0,1.0
2025-05-19,0.85,0.92,0.85,0.92,46589,0.85,0.92,0.85,0.92,46589,0.0,1.0
2025-05-20,0.89,0.94,0.861,0.89,32380,0.89,0.94,0.861,0.89,32380,0.0,1.0
2025-05-21,0.8291,0.92,0.8001,0.9,51544,0.8291,0.92,0.8001,0.9,51544,0.0,1.0
2025-05-22,0.81,0.9,0.8,0.8745,112899,0.81,0.9,0.8,0.8745,112899,0.0,1.0
2025-05-23,0.654,0.8866,0.654,0.84,211767,0.654,0.8866,0.654,0.84,211767,0.0,1.0
2025-05-27,0.83,0.83,0.68,0.68,66017,0.83,0.83,0.68,0.68,66017,0.0,1.0
2025-05-28,0.859,0.91,0.77,0.77,60096,0.859,0.91,0.77,0.77,60096,0.0,1.0
2025-05-29,1.1,1.11,0.8501,0.89,126140,1.1,1.11,0.8501,0.89,126140,0.0,1.0
2025-05-30,1.08,1.095,1.0,1.03,26915,1.08,1.095,1.0,1.03,26915,0.0,1.0
2025-06-02,1.07,1.08,0.9689,1.01,27086,1.07,1.08,0.9689,1.01,27086,0.0,1.0
2025-06-03,1.08,1.11,1.05,1.08,11711,1.08,1.11,1.05,1.08,11711,0.0,1.0
2025-06-04,1.01,1.07,1.0,1.07,19141,1.01,1.07,1.0,1.07,19141,0.0,1.0
2025-06-05,0.99,1.035,0.98,1.03,6973,0.99,1.035,0.98,1.03,6973,0.0,1.0
2025-06-06,0.995,1.01,0.961,1.01,4643,0.995,1.01,0.961,1.01,4643,0.0,1.0
2025-06-09,0.99035,1.0359,0.98,1.03,16574,0.99035,1.0359,0.98,1.03,16574,0.0,1.0
2025-06-10,1.0,1.01,0.97,1.0,3002,1.0,1.01,0.97,1.0,3002,0.0,1.0
2025-06-11,0.96,1.04,0.96,1.0,35963,0.96,1.04,0.96,1.0,35963,0.0,1.0
2025-06-12,0.9143,0.950001,0.9,0.95,6247,0.9143,0.950001,0.9,0.95,6247,0.0,1.0
2025-06-13,0.9033,0.95,0.900001,0.95,6573,0.9033,0.95,0.900001,0.95,6573,0.0,1.0
2025-06-16,0.91,0.94,0.91,0.94,2985,0.91,0.94,0.91,0.94,2985,0.0,1.0
2025-06-17,0.88,0.92085,0.88,0.91,5421,0.88,0.92085,0.88,0.91,5421,0.0,1.0
2025-06-18,0.87,0.933999,0.8561,0.933999,10862,0.87,0.933999,0.8561,0.933999,10862,0.0,1.0
2025-06-20,0.8411,0.9317,0.825,0.924,27544,0.8411,0.9317,0.825,0.924,27544,0.0,1.0
2025-06-23,0.889,0.893,0.85,0.8704,6811,0.889,0.893,0.85,0.8704,6811,0.0,1.0
2025-06-24,0.8834,0.9279,0.8675,0.9279,11110,0.8834,0.9279,0.8675,0.9279,11110,0.0,1.0
2025-06-25,0.8912,0.9499,0.891,0.908999,19283,0.8912,0.9499,0.891,0.908999,19283,0.0,1.0
2025-06-26,0.9225,0.9225,0.9,0.9,2881,0.9225,0.9225,0.9,0.9,2881,0.0,1.0
2025-06-27,0.916,0.94,0.902,0.902,2016,0.916,0.94,0.902,0.902,2016,0.0,1.0
2025-06-30,0.9301,0.93305,0.902,0.902,6136,0.9301,0.93305,0.902,0.902,6136,0.0,1.0
2025-07-01,0.9,0.935,0.9,0.91,13154,0.9,0.935,0.9,0.91,13154,0.0,1.0
2025-07-02,0.946,0.9998,0.93,0.9499,24902,0.946,0.9998,0.93,0.9499,24902,0.0,1.0
2025-07-03,0.9211,1.0,0.91,0.979,16172,0.9211,1.0,0.91,0.979,16172,0.0,1.0
2025-07-07,0.9274,1.0,0.91,0.91,48231,0.9274,1.0,0.91,0.91,48231,0.0,1.0
2025-07-08,0.985,1.05,0.92,0.92,60819,0.985,1.05,0.92,0.92,60819,0.0,1.0
2025-07-09,1.06,1.1,0.941,1.0175,63162,1.06,1.1,0.941,1.0175,63162,0.0,1.0
2025-07-10,1.06,1.0792,1.05,1.06,17407,1.06,1.0792,1.05,1.06,17407,0.0,1.0
2025-07-11,1.0,1.01,1.0,1.005,3683,1.0,1.01,1.0,1.005,3683,0.0,1.0
2025-07-14,1.02,1.0396,0.96,1.03,16054,1.02,1.0396,0.96,1.03,16054,0.0,1.0
2025-07-15,1.02,1.05,1.0,1.0,10983,1.02,1.05,1.0,1.0,10983,0.0,1.0
2025-07-16,1.42,2.92,1.0,1.0199,69869679,1.42,2.92,1.0,1.0199,69869679,0.0,1.0
2025-07-17,1.53,1.77,1.38,1.38,2063828,1.53,1.77,1.38,1.38,2063828,0.0,1.0
2025-07-18,1.4976,1.6,1.3301,1.6,403517,1.4976,1.6,1.3301,1.6,403517,0.0,1.0
2025-07-21,1.97,2.91,1.48,1.5,3401101,1.97,2.91,1.48,1.5,3401101,0.0,1.0
2025-07-22,1.81,1.95,1.76,1.93,182469,1.81,1.95,1.76,1.93,182469,0.0,1.0
2025-07-23,1.91,2.01,1.82,1.82,83877,1.91,2.01,1.82,1.82,83877,0.0,1.0
2025-07-24,1.745,1.9403,1.69,1.86,112658,1.745,1.9403,1.69,1.86,112658,0.0,1.0
2025-07-25,1.79,1.8,1.73,1.78,21075,1.79,1.8,1.73,1.78,21075,0.0,1.0
2025-07-28,1.55,1.71,1.44,1.71,127644,1.55,1.71,1.44,1.71,127644,0.0,1.0
2025-07-29,1.53,1.65,1.5,1.61,39423,1.53,1.65,1.5,1.61,39423,0.0,1.0
2025-07-30,1.44,1.56,1.31,1.51,89694,1.44,1.56,1.31,1.51,89694,0.0,1.0
2025-07-31,1.48,1.5567,1.4,1.43,236015,1.48,1.5567,1.4,1.43,236015,0.0,1.0
2025-08-01,1.4,1.49,1.34,1.41,43312,1.4,1.49,1.34,1.41,43312,0.0,1.0
2025-08-04,1.29,1.42,1.28,1.4,44922,1.29,1.42,1.28,1.4,44922,0.0,1.0
2025-08-05,1.38,1.4681,1.2888,1.32,85553,1.38,1.4681,1.2888,1.32,85553,0.0,1.0
2025-08-06,1.31,1.42,1.29,1.3908,32488,1.31,1.42,1.29,1.3908,32488,0.0,1.0
2025-08-07,1.45,1.45,1.28,1.28,35538,1.45,1.45,1.28,1.28,35538,0.0,1.0
2025-08-08,1.34,1.38,1.3,1.37,25101,1.34,1.38,1.3,1.37,25101,0.0,1.0
2025-08-11,1.14,1.32,1.06,1.32,109183,1.14,1.32,1.06,1.32,109183,0.0,1.0
2025-08-12,1.22,1.28,1.12,1.12,53536,1.22,1.28,1.12,1.12,53536,0.0,1.0
2025-08-13,1.26,1.2724,1.13,1.16,17249,1.26,1.2724,1.13,1.16,17249,0.0,1.0
2025-08-14,1.2759,1.3873,1.1801,1.24,12061,1.2759,1.3873,1.1801,1.24,12061,0.0,1.0
2025-08-15,1.24,1.32,1.17,1.17,13561,1.24,1.32,1.17,1.17,13561,0.0,1.0
2025-08-18,1.19,1.3538,1.175,1.34,16709,1.19,1.3538,1.175,1.34,16709,0.0,1.0
2025-08-19,1.102,1.22,1.06,1.19,33030,1.102,1.22,1.06,1.19,33030,0.0,1.0
2025-08-20,1.14,1.16,1.11,1.16,11513,1.14,1.16,1.11,1.16,11513,0.0,1.0
2025-08-21,1.185,1.2299,1.1,1.1,26007,1.185,1.2299,1.1,1.1,26007,0.0,1.0
2025-08-22,1.18,1.22,1.16,1.21,6823,1.18,1.22,1.16,1.21,6823,0.0,1.0
2025-08-25,1.195,1.24,1.17,1.24,14692,1.195,1.24,1.17,1.24,14692,0.0,1.0
2025-08-26,1.19,1.22,1.15,1.22,15598,1.19,1.22,1.15,1.22,15598,0.0,1.0
2025-08-27,1.1401,1.2,1.14,1.19,8516,1.1401,1.2,1.14,1.19,8516,0.0,1.0
2025-08-28,1.1797,1.33,1.13,1.13,28629,1.1797,1.33,1.13,1.13,28629,0.0,1.0
2025-08-29,1.12,1.1991,1.11,1.14,8247,1.12,1.1991,1.11,1.14,8247,0.0,1.0
2025-09-02,1.173,1.2344,1.13,1.14,28074,1.173,1.2344,1.13,1.14,28074,0.0,1.0
2025-09-03,1.27,1.27,1.16,1.165,39798,1.27,1.27,1.16,1.165,39798,0.0,1.0
2025-09-04,1.33,1.35,1.2112,1.35,30350,1.33,1.35,1.2112,1.35,30350,0.0,1.0
2025-09-05,1.24,1.28,1.21,1.26,21217,1.24,1.28,1.21,1.26,21217,0.0,1.0
2025-09-08,1.215,1.25,1.2,1.245,20214,1.215,1.25,1.2,1.245,20214,0.0,1.0
2025-09-09,1.1499,1.2,1.13,1.2,99654,1.1499,1.2,1.13,1.2,99654,0.0,1.0
2025-09-10,1.1,1.1551,1.08,1.14,135100,1.1,1.1551,1.08,1.14,135100,0.0,1.0
2025-09-11,1.13,1.2,1.12,1.13,38261,1.13,1.2,1.12,1.13,38261,0.0,1.0
2025-09-12,1.1,1.1994,1.09,1.1994,162369,1.1,1.1994,1.09,1.1994,162369,0.0,1.0
2025-09-15,1.05,1.12,1.04,1.1,60780,1.05,1.12,1.04,1.1,60780,0.0,1.0
2025-09-16,1.05,1.1145,1.04,1.04,53446,1.05,1.1145,1.04,1.04,53446,0.0,1.0
2025-09-17,1.07,1.08,0.9903,1.06,67259,1.07,1.08,0.9903,1.06,67259,0.0,1.0
2025-09-18,1.105,1.11,1.075,1.08,23659,1.105,1.11,1.075,1.08,23659,0.0,1.0
2025-09-19,1.0812,1.12,1.0812,1.11,17051,1.0812,1.12,1.0812,1.11,17051,0.0,1.0
2025-09-22,1.105,1.13,1.08,1.13,11215,1.105,1.13,1.08,1.13,11215,0.0,1.0
2025-09-23,1.05,1.13,1.04,1.11,36567,1.05,1.13,1.04,1.11,36567,0.0,1.0
2025-09-24,1.179,1.28,1.06,1.06,173073,1.179,1.28,1.06,1.06,173073,0.0,1.0
2025-09-25,1.21,1.23,1.11,1.15,74785,1.21,1.23,1.11,1.15,74785,0.0,1.0
2025-09-26,1.2201,1.2271,1.1,1.13,37960,1.2201,1.2271,1.1,1.13,37960,0.0,1.0
2025-09-29,1.48,1.5,1.21,1.22,2000278,1.48,1.5,1.21,1.22,2000278,0.0,1.0
2025-09-30,1.25,1.42,1.06,1.42,838157,1.25,1.42,1.06,1.42,838157,0.0,1.0
2025-10-01,1.495,1.67,1.25,1.28,814611,1.495,1.67,1.25,1.28,814611,0.0,1.0
2025-10-02,1.42,1.55,1.3901,1.49,102359,1.42,1.55,1.3901,1.49,102359,0.0,1.0
2025-10-03,1.4454,1.48,1.36,1.42,132873,1.4454,1.48,1.36,1.42,132873,0.0,1.0
2025-10-06,1.57,1.57,1.42,1.48,173739,1.57,1.57,1.42,1.48,173739,0.0,1.0
2025-10-07,1.582,1.83,1.52,1.62,245021,1.582,1.83,1.52,1.62,245021,0.0,1.0
2025-10-08,1.51,1.58,1.51,1.58,74197,1.51,1.58,1.51,1.58,74197,0.0,1.0
2025-10-09,1.46,1.5,1.43,1.47,110751,1.46,1.5,1.43,1.47,110751,0.0,1.0
2025-10-10,1.36,1.505,1.36,1.43,47571,1.36,1.505,1.36,1.43,47571,0.0,1.0
2025-10-13,1.31,1.42,1.29,1.38,41725,1.31,1.42,1.29,1.38,41725,0.0,1.0
2025-10-14,1.36,1.4099,1.31,1.33,23841,1.36,1.4099,1.31,1.33,23841,0.0,1.0
2025-10-15,1.37,1.41,1.2,1.33,52435,1.37,1.41,1.2,1.33,52435,0.0,1.0
2025-10-16,1.35,1.4,1.32,1.32,60945,1.35,1.4,1.32,1.32,60945,0.0,1.0
2025-10-17,1.332,1.5,1.23,1.3,171605,1.332,1.5,1.23,1.3,171605,0.0,1.0
2025-10-20,1.373,1.4794,1.36,1.38,22052,1.373,1.4794,1.36,1.38,22052,0.0,1.0
2025-10-21,1.39,1.41,1.36,1.37,13834,1.39,1.41,1.36,1.37,13834,0.0,1.0
2025-10-22,1.303,1.38,1.26,1.38,39990,1.303,1.38,1.26,1.38,39990,0.0,1.0
2025-10-23,1.29,1.35,1.25,1.35,36832,1.29,1.35,1.25,1.35,36832,0.0,1.0
2025-10-24,1.33,1.38,1.2,1.25,58360,1.33,1.38,1.2,1.25,58360,0.0,1.0
2025-10-27,1.27,1.35,1.2205,1.33,25777,1.27,1.35,1.2205,1.33,25777,0.0,1.0
2025-10-28,1.3,1.3405,1.249,1.3,88088,1.3,1.3405,1.249,1.3,88088,0.0,1.0
2025-10-29,1.33,1.4,1.25,1.26,65896,1.33,1.4,1.25,1.26,65896,0.0,1.0
2025-10-30,1.29,1.37,1.27,1.33,9475,1.29,1.37,1.27,1.33,9475,0.0,1.0
2025-10-31,1.317,1.38,1.27,1.27,12941,1.317,1.38,1.27,1.27,12941,0.0,1.0
2025-11-03,1.19,1.31,1.135,1.27,58829,1.19,1.31,1.135,1.27,58829,0.0,1.0
2025-11-04,1.16,1.2099,1.1,1.2,18376,1.16,1.2099,1.1,1.2,18376,0.0,1.0
2025-11-05,1.12,1.21,1.1195,1.1889,9602,1.12,1.21,1.1195,1.1889,9602,0.0,1.0
2025-11-06,1.19,1.19,1.1,1.1499,17701,1.19,1.19,1.1,1.1499,17701,0.0,1.0
2025-11-07,1.07,1.25,1.05,1.25,117037,1.07,1.25,1.05,1.25,117037,0.0,1.0
2025-11-10,0.88,1.1,0.7356,1.08,785339,0.88,1.1,0.7356,1.08,785339,0.0,1.0
2025-11-11,0.8,0.9,0.7619,0.8866,174316,0.8,0.9,0.7619,0.8866,174316,0.0,1.0
2025-11-12,0.8091,0.8252,0.79,0.82505,31406,0.8091,0.8252,0.79,0.82505,31406,0.0,1.0
2025-11-13,0.782,0.82,0.745,0.81,270674,0.782,0.82,0.745,0.81,270674,0.0,1.0
2025-11-14,0.795,0.8,0.7503,0.7593,335553,0.795,0.8,0.7503,0.7593,335553,0.0,1.0
2025-11-17,0.76935,0.8105,0.76,0.8,409650,0.76935,0.8105,0.76,0.8,409650,0.0,1.0
2025-11-18,0.7131,0.79,0.71,0.7477,153988,0.7131,0.79,0.71,0.7477,153988,0.0,1.0
2025-11-19,0.73,0.75,0.7,0.72,77471,0.73,0.75,0.7,0.72,77471,0.0,1.0
2025-11-20,0.6964,0.75,0.6826,0.711,96757,0.6964,0.75,0.6826,0.711,96757,0.0,1.0
2025-11-21,0.715,0.8,0.6822,0.6822,82543,0.715,0.8,0.6822,0.6822,82543,0.0,1.0
2025-11-24,0.7106,0.7386,0.6822,0.7,85324,0.7106,0.7386,0.6822,0.7,85324,0.0,1.0
2025-11-25,0.711,0.744,0.69,0.69,28296,0.711,0.744,0.69,0.69,28296,0.0,1.0
2025-11-26,0.7741,0.8499,0.713,0.734,36202,0.7741,0.8499,0.713,0.734,36202,0.0,1.0