date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2018-02-01,20.4,22.0,19.75,20.4,1078207,9.84266435442518,10.6146380292821,9.52905004901457,9.84266435442518,2234702.10991306,0.0,1.0
2018-02-02,19.5,20.441,18.28,20.4,946902,9.40842916231819,9.86244617984338,8.81979923523982,9.84266435442518,1962558.11479697,0.0,1.0
2018-02-05,18.45,19.12,18.26,18.72,658495,8.90182143819336,9.22508541453968,8.81014956430411,9.03209199582546,1364803.01636624,0.0,1.0
2018-02-06,18.9,19.0,17.66,17.85,764594,9.11893903424686,9.16718738892541,8.52065943623278,8.61233131012203,1584704.81551953,0.0,1.0
2018-02-07,19.0,20.0,18.0,18.55,647980,9.16718738892541,9.64967093571096,8.68470384213986,8.95006979287191,1343009.52709588,0.0,1.0
2018-02-08,18.81,19.43,18.52,19.1,526722,9.07551551503616,9.3746553140432,8.93559528646835,9.21543574360397,1091689.03998734,0.0,1.0
2018-02-09,18.9,19.21,18.1,18.3,548241,9.11893903424686,9.26850893375038,8.73295219681842,8.82944890617553,1136289.52459114,0.0,1.0
2018-02-12,18.75,19.25,18.01,18.45,492222,9.04656650222902,9.2878082756218,8.68952867760772,8.90182143819336,1020184.01099754,0.0,1.0
2018-02-13,19.0,19.4,18.55,18.55,519630,9.16718738892541,9.36018080763963,8.95006979287191,8.95006979287191,1076990.09315848,0.0,1.0
2018-02-14,19.14,19.23,18.75,18.75,366537,9.23473508547539,9.27815860468609,9.04656650222902,9.04656650222902,759688.081473412,0.0,1.0
2018-02-15,19.0,19.49,18.9,18.92,359199,9.16718738892541,9.40360432685033,9.11893903424686,9.12858870518257,744479.272698713,0.0,1.0
2018-02-16,19.2,19.37,18.63,18.81,346533,9.26368409828252,9.34570630123606,8.98866847661476,9.07551551503616,718227.600316546,0.0,1.0
2018-02-20,19.45,19.554,18.882,19.05,398031,9.38430498497891,9.4344832738446,9.11025433040472,9.19131156626469,824962.846198183,0.0,1.0
2018-02-21,19.85,20.4,19.1,19.38,415273,9.57729840369313,9.84266435442518,9.21543574360397,9.35053113670392,860698.779816794,0.0,1.0
2018-02-22,20.08,20.23,19.25,19.35,450447,9.6882696194538,9.76064215147164,9.2878082756218,9.33605663030035,933600.74763381,0.0,1.0
2018-02-23,20.56,20.68,19.755,19.83,477214,9.91986172191086,9.97775974752513,9.5314624667485,9.56764873275742,989078.287082213,0.0,1.0
2018-02-26,20.4,20.79,20.01,20.27,330299,9.84266435442518,10.0308329376715,9.65449577117882,9.77994149334306,684580.857110159,0.0,1.0
2018-02-27,20.61,20.88,20.1,20.16,485719,9.94398589925014,10.0742564568822,9.69791929038951,9.72686830319665,1006705.83118535,0.0,1.0
2018-02-28,20.88,21.0,20.02,20.47,426530,10.0742564568822,10.1321544824965,9.65932060664667,9.87643820270017,884030.14536283,0.0,1.0
2018-03-01,20.5,20.64,19.8,20.32,584432,9.89091270910373,9.95846040565371,9.55317422635385,9.80406567068233,1211299.33630621,0.0,1.0
2018-03-02,20.91,20.95,19.82,20.38,502043,10.0887309632858,10.1080303051572,9.56282389728956,9.83301468348947,1040539.10924997,0.0,1.0
2018-03-05,20.44,20.91,20.01,20.64,516285,9.8619636962966,10.0887309632858,9.65449577117882,9.95846040565371,1070057.21426077,0.0,1.0
2018-03-06,20.54,20.99,20.36,20.36,525286,9.91021205097515,10.1273296470287,9.82336501255376,9.82336501255376,1088712.77269373,0.0,1.0
2018-03-07,20.83,21.0,20.25,20.25,337756,10.1200923938269,10.2026855626675,9.83830393542938,9.83830393542938,695196.961273943,0.145,1.0
2018-03-08,20.92,21.0,20.64,20.76,520999,10.1638181890954,10.2026855626675,10.0277823815932,10.0860834419513,1072362.65714529,0.0,1.0
2018-03-09,21.05,21.2,20.53,20.95,597608,10.2269776711501,10.2998539965977,9.97433974293162,10.178393454185,1230045.55250831,0.0,1.0
2018-03-12,20.51,20.987,20.0,20.95,524143,9.9646228995386,10.196369614462,9.71684339301667,10.178393454185,1078833.89450671,0.0,1.0
2018-03-13,20.53,20.83,20.17,20.52,284854,9.97433974293162,10.1200923938269,9.79943656185732,9.96948132123511,586309.747885243,0.0,1.0
2018-03-14,20.1,20.8,20.03,20.59,1050261,9.76542760998176,10.1055171287373,9.7314186581062,10.0034902731107,2161732.89518035,0.0,1.0
2018-03-15,19.39,20.222,18.71,20.05,995738,9.42047966952967,9.82470035467916,9.0901069941671,9.74113550149922,2049509.20731236,0.0,1.0
2018-03-16,18.81,19.55,18.76,19.38,1419606,9.13869121113218,9.4982144166738,9.11439910264964,9.41562124783316,2921948.91402746,0.0,1.0
2018-03-19,19.02,19.07,18.16,18.69,1231990,9.24071806675886,9.2650101752414,8.82289380085914,9.08039015077408,2535782.35270398,0.0,1.0
2018-03-20,18.74,19.73,18.7,18.98,1292832,9.10468225925662,9.58566600721095,9.08524857247059,9.22128437997283,2661012.32202453,0.0,1.0
2018-03-21,18.91,19.46,18.65,18.65,387039,9.18727542809727,9.45448862140523,9.06095646398805,9.06095646398805,796635.253539556,0.0,1.0
2018-03-22,18.77,19.05,18.55,18.73,450658,9.11925752434615,9.25529333184838,9.01237224702297,9.09982383756012,927581.070873037,0.0,1.0
2018-03-23,18.5,18.95,18.48,18.8,316379,8.98808013854042,9.2067091148833,8.97836329514741,9.13383278943567,651197.075435786,0.0,1.0
2018-03-26,19.0,19.0,18.7,18.79,330204,9.23100122336584,9.23100122336584,9.08524857247059,9.12897436773916,679652.818604264,0.0,1.0
2018-03-27,18.95,19.385,18.89,18.91,600200,9.2067091148833,9.41805045868141,9.17755858470425,9.18727542809727,1235380.61842461,0.0,1.0
2018-03-28,19.18,19.39,18.785,18.8,448893,9.38889992850236,9.49169810290202,9.19554145760776,9.20288418435059,917015.604124493,0.145,1.0
2018-03-29,18.95,19.3,18.9,19.3,336978,9.27631145177892,9.44764174244503,9.25183569596948,9.44764174244503,688391.407855911,0.0,1.0
2018-04-02,18.92,19.26,18.65,18.9,341378,9.26162599829326,9.42806113779747,9.12945691692227,9.25183569596948,697379.894328517,0.0,1.0
2018-04-03,19.35,19.36,18.96,18.96,390124,9.47211749825447,9.47701264941636,9.28120660294081,9.28120660294081,796960.06741799,0.0,1.0
2018-04-04,19.48,19.5,19.19,19.21,242719,9.53575446335902,9.5455447656828,9.39379507966425,9.40358538198803,495835.556396497,0.0,1.0
2018-04-05,19.75,19.75,19.31,19.42,283919,9.66792354473001,9.66792354473001,9.45253689360691,9.50638355638769,580000.475185449,0.0,1.0
2018-04-06,19.7,19.99,19.595,19.8,187024,9.64344778892057,9.78540717261534,9.59204870172074,9.69239930053946,382059.70319381,0.0,1.0
2018-04-09,19.7,19.85,19.6,19.73,187711,9.64344778892057,9.7168750563489,9.59449627730169,9.65813324240624,383463.132786238,0.0,1.0
2018-04-10,19.7,19.849,19.18,19.74,197369,9.64344778892057,9.71638554123271,9.38889992850236,9.66302839356812,403192.860593609,0.0,1.0
2018-04-11,19.39,19.72,19.22,19.59,153735,9.49169810290202,9.65323809124435,9.40848053314992,9.5896011261398,314055.674515038,0.0,1.0
2018-04-12,19.27,19.55,19.11,19.3,189629,9.43295628895936,9.57002052149224,9.35463387036914,9.44764174244503,387381.29575316,0.0,1.0
2018-04-13,19.05,19.5,18.95,19.0,297910,9.32526296339781,9.5455447656828,9.27631145177892,9.30078720758837,608581.819330503,0.0,1.0
2018-04-16,19.38,19.55,19.03,19.23,255255,9.48680295174013,9.57002052149224,9.31547266107403,9.41337568431181,521444.571492087,0.0,1.0
2018-04-17,19.42,19.49,19.02,19.35,191403,9.50638355638769,9.54064961452091,9.31057750991214,9.47211749825447,391005.290071889,0.0,1.0
2018-04-18,19.56,19.97,19.14,19.34,322378,9.57491567265413,9.77561687029156,9.36931932385481,9.46722234709258,658565.975469534,0.0,1.0
2018-04-19,19.34,19.59,19.0,19.43,223303,9.46722234709258,9.5896011261398,9.30078720758837,9.51127870754958,456171.816998286,0.0,1.0
2018-04-20,18.95,19.49,18.81,19.21,153534,9.27631145177892,9.54064961452091,9.20777933551248,9.40358538198803,313645.064110267,0.0,1.0
2018-04-23,19.2,19.39,18.92,19.01,199035,9.39869023082614,9.49169810290202,9.26162599829326,9.30568235875026,406596.228426191,0.0,1.0
2018-04-24,19.03,19.1,18.85,19.0,244605,9.31547266107403,9.34973871920725,9.22735994016004,9.30078720758837,499688.34855271,0.0,1.0
2018-04-25,19.09,19.305,18.89,18.99,185149,9.34484356804536,9.45008931802597,9.24694054480759,9.29589205642648,378229.382253779,0.0,1.0
2018-04-26,19.05,19.25,18.91,18.98,187516,9.32526296339781,9.42316598663558,9.25673084713137,9.29099690526459,383064.779408475,0.0,1.0
2018-04-27,19.37,19.48,18.68,18.78,172095,9.55288749242563,9.60713724070476,9.21259361685652,9.26191156983755,348950.006230376,0.145,1.0
2018-04-30,19.04,19.35,18.83,19.32,195780,9.39013824758823,9.54302390182943,9.28657054632806,9.52822851593512,396975.113860269,0.0,1.0
2018-05-01,19.57,19.63,18.99,18.99,273328,9.65152339838769,9.68111417017631,9.36547927109771,9.36547927109771,554216.027792418,0.0,1.0
2018-05-02,19.32,19.652,19.2,19.5,205814,9.52822851593512,9.69196411983214,9.46904697235788,9.61700083130097,417320.646051881,0.0,1.0
2018-05-03,19.15,19.46,19.07,19.2,148697,9.44438799586736,9.59727365010856,9.40493363348254,9.46904697235788,301506.836784556,0.0,1.0
2018-05-04,19.06,19.25,18.91,19.12,260226,9.40000183818444,9.49370594884839,9.32602490871289,9.42959260997305,527649.637242835,0.0,1.0
2018-05-07,19.12,19.29,19.0,19.06,214831,9.42959260997305,9.51343313004081,9.37041106639582,9.40000183818444,435604.048859513,0.0,1.0
2018-05-08,18.79,19.43,18.71,19.08,457235,9.26684336513565,9.58247826421425,9.22738900275083,9.40986542878064,927116.744232812,0.0,1.0
2018-05-09,19.38,19.49,18.67,18.67,351413,9.55781928772373,9.61206903600287,9.20766182155842,9.20766182155842,712545.794703129,0.0,1.0
2018-05-10,19.57,19.86,19.328,19.5,289445,9.65152339838769,9.79454546203268,9.5321739521736,9.61700083130097,586895.810763538,0.0,1.0
2018-05-11,19.26,19.535,19.1,19.43,326110,9.4986377441465,9.63426211484433,9.41972901937685,9.58247826421425,661239.934523302,0.0,1.0
2018-05-14,19.4,19.44,19.1,19.31,260570,9.56768287831994,9.58741005951235,9.41972901937685,9.52329672063701,528347.152000052,0.0,1.0
2018-05-15,19.33,19.8,19.2,19.24,389119,9.53316031123322,9.76495469024406,9.46904697235788,9.48877415355029,789000.711667146,0.0,1.0
2018-05-16,19.36,19.41,19.2,19.28,278693,9.54795569712753,9.57261467361804,9.46904697235788,9.5085013347427,565094.419282152,0.0,1.0
2018-05-17,19.1,19.5,18.96,19.36,292705,9.41972901937685,9.61700083130097,9.35068388520341,9.54795569712753,593505.979683675,0.0,1.0
2018-05-18,19.34,19.36,19.05,19.05,240441,9.53809210653132,9.54795569712753,9.39507004288633,9.39507004288633,487532.400406971,0.0,1.0
2018-05-21,19.25,19.47,19.12,19.26,313584,9.49370594884839,9.60220544540666,9.42959260997305,9.4986377441465,635841.475660223,0.0,1.0
2018-05-22,19.14,19.29,19.037,19.13,396255,9.43945620056926,9.51343313004081,9.3886587089988,9.43452440527116,803470.087561042,0.0,1.0
2018-05-23,19.04,19.16,18.91,19.06,364975,9.39013824758823,9.44931979116547,9.32602490871289,9.40000183818444,740044.908474571,0.0,1.0
2018-05-24,19.06,19.23,19.05,19.07,250868,9.40000183818444,9.48384235825219,9.39507004288633,9.40493363348254,508674.80265552,0.0,1.0
2018-05-25,19.11,19.35,18.95,19.1,374876,9.42466081467495,9.54302390182943,9.3457520899053,9.41972901937685,760120.761995516,0.0,1.0
2018-05-29,19.13,19.24,19.01,19.05,281886,9.43452440527116,9.48877415355029,9.37534286169392,9.39507004288633,571568.735037367,0.0,1.0
2018-05-30,19.09,19.28,18.91,18.99,276606,9.48630825590124,9.58072410548852,9.39686166155539,9.43661570348688,556634.720015045,0.145,1.0
2018-05-31,19.01,19.16,18.82,19.08,821643,9.44655421396975,9.52109304259129,9.35213836438247,9.4813390006598,1653453.00267283,0.0,1.0
2018-06-01,19.08,19.2,18.99,19.08,193442,9.4813390006598,9.54097006355703,9.43661570348688,9.4813390006598,389277.649469464,0.0,1.0
2018-06-04,19.14,19.35,18.96,19.15,309591,9.51115453210842,9.61550889217857,9.42170793776257,9.51612378734985,623012.876091545,0.0,1.0
2018-06-05,19.01,19.17,18.85,19.08,307954,9.44655421396975,9.52606229783273,9.36704613010678,9.4813390006598,619718.619869104,0.0,1.0
2018-06-06,18.88,19.07,18.85,18.93,306679,9.38195389583108,9.47636974541837,9.36704613010678,9.40680017203826,617152.843031222,0.0,1.0
2018-06-07,18.88,19.05,18.88,18.98,302046,9.38195389583108,9.4664312349355,9.38195389583108,9.43164644824544,607829.514333256,0.0,1.0
2018-06-08,18.78,19.0,18.76,18.87,295684,9.33226134341673,9.44158495872832,9.32232283293385,9.37698464058965,595026.791005721,0.0,1.0
2018-06-11,19.24,19.38,18.75,18.81,723398,9.56084708452278,9.63041665790288,9.31735357769242,9.34716910914103,1455747.31997659,0.0,1.0
2018-06-12,18.98,19.3,18.9,19.24,392285,9.43164644824544,9.59066261597139,9.39189240631396,9.56084708452278,789424.130861594,0.0,1.0
2018-06-13,18.99,19.103,18.75,18.95,648922,9.43661570348688,9.49276828771511,9.31735357769242,9.41673868252114,1305873.75466043,0.0,1.0
2018-06-14,19.2,19.23,18.86,18.89,753786,9.54097006355703,9.55587782928134,9.37201538534821,9.38692315107252,1516899.34079977,0.0,1.0
2018-06-15,19.32,19.33,19.03,19.03,889624,9.60060112645426,9.6055703816957,9.45649272445262,9.45649272445262,1790256.19892072,0.0,1.0
2018-06-18,19.66,19.67,19.102,19.17,828230,9.76955580466309,9.77452505990452,9.49227136219096,9.52606229783273,1666708.51014823,0.0,1.0
2018-06-19,19.98,19.98,19.46,19.46,1001339,9.92857197238904,9.92857197238904,9.67017069983437,9.67017069983437,2015068.55926894,0.0,1.0
2018-06-20,20.01,20.05,19.8,19.89,706118,9.94347973811335,9.96335675907909,9.83912537804319,9.88384867521611,1420973.49742082,0.0,1.0
2018-06-21,19.75,20.04,19.52,20.04,727397,9.81427910183601,9.95838750383765,9.69998623128298,9.95838750383765,1463794.80356458,0.0,1.0
2018-06-22,19.77,19.88,19.52,19.84,8774361,9.82421761231888,9.87887941997468,9.69998623128298,9.85900239900893,17657295.8596196,0.0,1.0
2018-06-25,20.49,20.5,19.61,19.61,817141,10.1820039897023,10.1869732449437,9.74470952845591,9.74470952845591,1644393.29496762,0.0,1.0
2018-06-26,20.55,21.0,20.392,20.5,846028,10.2118195211509,10.4354360070155,10.1333052883362,10.1869732449437,1702524.74243107,0.0,1.0
2018-06-27,20.46,20.99,20.41,20.66,1227951,10.167096223978,10.4304667517741,10.1422499477708,10.2664813288067,2471096.65400314,0.0,1.0
2018-06-28,20.21,20.48,20.12,20.31,455083,10.1149190439429,10.2500515596215,10.06987487205,10.1649681238239,909273.459337034,0.145,1.0
2018-06-29,20.73,20.75,20.14,20.14,367158,10.3751742593239,10.3851840753001,10.0798846880262,10.0798846880262,733595.904007109,0.0,1.0
2018-07-02,20.92,20.99,20.55,20.55,575699,10.4702675110977,10.5053018670144,10.2850859155382,10.2850859155382,1150268.89878741,0.0,1.0
2018-07-03,20.9,21.18,20.75,20.84,308946,10.4602576951215,10.6003951187882,10.3851840753001,10.430228247193,617286.073459876,0.0,1.0
2018-07-05,21.21,21.25,20.8,20.92,489662,10.6154098427525,10.6354294747049,10.4102086152406,10.4702675110977,978363.640579614,0.0,1.0
2018-07-06,21.45,21.45,21.2,21.25,465967,10.7355276344668,10.7355276344668,10.6104049347644,10.6354294747049,931020.112873699,0.0,1.0
2018-07-09,21.37,21.5,21.25,21.5,349439,10.6954883705621,10.7605521744073,10.6354294747049,10.7605521744073,698192.65575131,0.0,1.0
2018-07-10,21.15,21.45,21.02,21.32,262045,10.585380394824,10.7355276344668,10.5203165909787,10.6704638306216,523576.058986981,0.0,1.0
2018-07-11,21.06,21.367,21.05,21.06,239646,10.5403362229311,10.6939868981656,10.535331314943,10.5403362229311,478821.989475069,0.0,1.0
2018-07-12,21.43,21.44,21.06,21.24,245928,10.7255178184907,10.7305227264787,10.5403362229311,10.6304245667168,491373.668776547,0.0,1.0
2018-07-13,21.5,21.64,21.36,21.45,262224,10.7605521744073,10.8306208862407,10.690483462574,10.7355276344668,523933.707919644,0.0,1.0
2018-07-16,21.28,21.566,21.09,21.5,265132,10.6504441986692,10.7935845671288,10.5553509468954,10.7605521744073,529744.004546306,0.0,1.0
2018-07-17,21.24,21.77,21.2,21.27,361934,10.6304245667168,10.8956846900859,10.6104049347644,10.6454392906811,723158.149681906,0.0,1.0
2018-07-18,21.1,21.27,20.905,21.23,275547,10.5603558548835,10.6454392906811,10.4627601491156,10.6254196587287,550553.577918624,0.0,1.0
2018-07-19,20.9,21.17,20.83,21.0,389653,10.4602576951215,10.5953902108001,10.4252233392049,10.5103067750025,778541.785237099,0.0,1.0
2018-07-20,20.74,20.98,20.65,20.81,353137,10.380179167312,10.5002969590263,10.3351349954191,10.4152135232287,705581.402974627,0.0,1.0
2018-07-23,20.59,20.76,20.425,20.67,304055,10.3051055474905,10.3901889832882,10.222524565687,10.3451448113953,607513.666031742,0.0,1.0
2018-07-24,20.64,20.8,20.554,20.59,274200,10.330130087431,10.4102086152406,10.2870878787334,10.3051055474905,547862.219749399,0.0,1.0
2018-07-25,21.07,21.23,20.74,20.74,291009,10.5453411309192,10.6254196587287,10.380179167312,10.380179167312,581447.252760948,0.0,1.0
2018-07-26,21.14,21.29,21.0,21.08,198864,10.5803754868359,10.6554491066573,10.5103067750025,10.5503460389073,397337.973990677,0.0,1.0
2018-07-27,20.95,21.25,20.84,21.17,223753,10.485282235062,10.6354294747049,10.430228247193,10.5953902108001,447067.159940143,0.0,1.0
2018-07-30,20.94,21.25,20.91,20.91,208729,10.5528484929013,10.7090749987657,10.5377297987854,10.5377297987854,414180.613219279,0.145,1.0
2018-07-31,21.26,21.47,20.9,20.92,281758,10.714114563471,10.8199454222823,10.5326902340801,10.5427693634907,559091.938443805,0.0,1.0
2018-08-01,21.18,21.49,21.02,21.31,186698,10.6737980458286,10.8300245516929,10.5931650105437,10.7393123869975,370464.535962,0.0,1.0
2018-08-02,21.11,21.45,21.05,21.05,240694,10.6385210928914,10.8098662928717,10.6082837046596,10.6082837046596,477608.710424528,0.0,1.0
2018-08-03,21.0,21.31,20.93,21.07,232498,10.5830858811331,10.7393123869975,10.547808928196,10.6183628340702,461345.401033186,0.0,1.0
2018-08-06,21.08,21.15,20.84,21.02,239208,10.6234023987755,10.6586793517127,10.5024528458483,10.5931650105437,474660.043055624,0.0,1.0
2018-08-07,20.34,21.14,20.07,20.75,322479,10.2504746105832,10.6536397870074,10.1144063635401,10.4570967635006,639894.552124237,0.0,1.0
2018-08-08,20.29,20.42,20.09,20.37,217587,10.2252767870567,10.2907911282256,10.1244854929507,10.2655933046991,431757.528127587,0.0,1.0
2018-08-09,20.38,20.575,20.27,20.35,177371,10.2706328694044,10.3689043811578,10.2151976576461,10.2555141752885,351956.985120979,0.0,1.0
2018-08-10,20.05,20.479,20.05,20.39,170305,10.1043272341295,10.3205245599869,10.1043272341295,10.2756724341097,337935.932880956,0.0,1.0
2018-08-13,19.99,20.17,19.85,20.0,203991,10.0740898458977,10.1648020105931,10.0035359400235,10.079129410603,404779.007570647,0.0,1.0
2018-08-14,19.95,20.04,19.82,19.91,312591,10.0539315870765,10.0992876694242,9.98841724590756,10.0337733282553,620273.809901005,0.0,1.0
2018-08-15,19.82,20.07,19.8,19.86,253383,9.98841724590756,10.1144063635401,9.97833811649695,10.0085755047288,502787.472365317,0.0,1.0
2018-08-16,19.88,19.94,19.6,19.8,313986,10.0186546341394,10.0488920223712,9.87754682239092,9.97833811649695,623041.906118784,0.0,1.0
2018-08-17,20.09,20.09,19.84,19.84,153935,10.1244854929507,10.1244854929507,9.99849637531816,9.99849637531816,305452.968662282,0.0,1.0
2018-08-20,20.06,20.28,19.94,20.15,174277,10.1093667988348,10.2202372223514,10.0488920223712,10.1547228811825,345817.565982762,0.0,1.0
2018-08-21,20.09,20.2,20.0,20.0,177640,10.1244854929507,10.179920704709,10.079129410603,10.079129410603,352490.761380893,0.0,1.0
2018-08-22,20.07,20.26,20.03,20.07,157064,10.1144063635401,10.2101580929408,10.0942481047189,10.1144063635401,311661.838243237,0.0,1.0
2018-08-23,20.08,20.23,19.98,20.02,186414,10.1194459282454,10.1950393988249,10.0690502811924,10.0892085400136,369900.995226626,0.0,1.0
2018-08-24,20.24,20.25,20.0,20.09,228206,10.2000789635302,10.2051185282355,10.079129410603,10.1244854929507,452828.792454899,0.0,1.0
2018-08-27,20.08,20.33,19.98,20.25,207367,10.1194459282454,10.2454350458779,10.0690502811924,10.2051185282355,411477.99884751,0.0,1.0
2018-08-28,20.04,20.19,19.96,20.02,193718,10.0992876694242,10.1748811400037,10.0589711517818,10.0892085400136,384394.310477279,0.0,1.0
2018-08-29,20.18,20.2,20.01,20.02,164272,10.1698415752984,10.179920704709,10.0841689753083,10.0892085400136,325964.660850947,0.0,1.0
2018-08-30,20.08,20.13,19.95,19.96,171026,10.1925196164723,10.2178993963938,10.1265321886764,10.1316081446607,336933.575722526,0.145,1.0
2018-08-31,20.08,20.11,19.89,19.97,213675,10.1925196164723,10.2077474844252,10.0960764527706,10.136684100645,420955.186886852,0.0,1.0
2018-09-04,20.03,20.35,19.95,20.01,349848,10.1671398365508,10.3295704280483,10.1265321886764,10.1569879245822,689225.834664754,0.0,1.0
2018-09-05,20.43,20.47,20.0,20.05,260755,10.3701780759227,10.3904818998599,10.1519119685979,10.1772917485194,513706.188167459,0.0,1.0
2018-09-06,20.59,20.7,20.35,20.49,249084,10.4513933716715,10.5072288874988,10.3295704280483,10.4006338118285,490713.474999532,0.0,1.0
2018-09-07,20.33,20.65,20.17,20.65,189978,10.3194185160797,10.4818491075773,10.238203220331,10.4818491075773,374270.384904134,0.0,1.0
2018-09-10,21.0,21.0,20.36,20.36,719931,10.6595075670278,10.6595075670278,10.3346463840326,10.3346463840326,1418316.08120107,0.0,1.0
2018-09-11,21.23,21.4,20.89,20.92,597871,10.7762545546666,10.8625458063997,10.6036720512005,10.6188999191534,1177849.06301266,0.0,1.0
2018-09-12,21.24,21.31,20.91,21.17,413882,10.7813305106509,10.816862202541,10.6138239631691,10.7457988187609,815377.440782053,0.0,1.0
2018-09-13,21.48,21.49,21.23,21.26,596964,10.9031534542741,10.9082294102584,10.7762545546666,10.7914824226195,1176062.20748671,0.0,1.0
2018-09-14,21.67,21.75,21.32,21.45,471497,10.9995966179758,11.0402042658502,10.8219381585253,10.8879255863212,928883.153160597,0.0,1.0
2018-09-17,22.32,22.5,21.74,21.78,1737908,11.3295337569552,11.4209009646726,11.0351283098659,11.0554321338031,3423804.31464682,0.0,1.0
2018-09-18,22.51,22.7,22.21,22.25,1264270,11.4259769206569,11.5224200843586,11.2736982411279,11.2940020650651,2490703.23681031,0.0,1.0
2018-09-19,22.76,22.92,22.43,22.43,1030874,11.5528758202644,11.6340911160132,11.3853692727825,11.3853692727825,2030896.25518567,0.0,1.0
2018-09-20,22.88,23.23,22.73,22.8,1389195,11.613787292076,11.7914457515264,11.5376479523115,11.5731796442016,2736814.51197978,0.0,1.0
2018-09-21,23.0,23.12,22.81,22.88,5956062,11.6746987638876,11.7356102356991,11.5782556001859,11.613787292076,11733872.4339285,0.0,1.0
2018-09-24,22.82,22.95,22.62,22.88,748437,11.5833315561702,11.6493189839661,11.4818124364842,11.613787292076,1474474.96060856,0.0,1.0
2018-09-25,22.44,22.81,22.35,22.7,453687,11.3904452287668,11.5782556001859,11.3447616249081,11.5224200843586,893796.166482443,0.0,1.0
2018-09-26,21.93,22.495,21.91,22.43,319536,11.1315714735676,11.4183629866805,11.121419561599,11.3853692727825,629509.004783326,0.0,1.0
2018-09-27,21.81,21.97,21.63,21.85,369956,11.1442613635283,11.2260166050764,11.0522867167867,11.1647001739153,724026.482940043,0.145,1.0
2018-09-28,21.99,22.09,21.58,21.77,393383,11.23623601027,11.2873330362375,11.0267382038029,11.1238225531413,769874.552483001,0.0,1.0
2018-10-01,21.72,22.08,21.69,22.08,265147,11.0982740401575,11.2822233336408,11.0829449323672,11.2822233336408,518908.869898321,0.0,1.0
2018-10-02,21.31,21.76,21.22,21.64,363239,10.8887762336904,11.1187128505445,10.8427889103196,11.0573964193834,710880.903774121,0.0,1.0
2018-10-03,21.44,21.49,21.17,21.39,317988,10.9552023674483,10.9807508804321,10.8172403973358,10.9296538544645,622321.933573554,0.0,1.0
2018-10-04,21.0,21.43,20.82,21.41,326043,10.730375453191,10.9500926648515,10.6384008064493,10.939873259658,638086.060442915,0.0,1.0
2018-10-05,20.84,21.3,20.7,21.0,214555,10.6486202116428,10.8836665310937,10.5770843752882,10.730375453191,419897.236555701,0.0,1.0
2018-10-08,21.1,21.165,20.81,20.81,244196,10.7814724791585,10.8146855460375,10.6332911038526,10.6332911038526,477906.483549468,0.0,1.0
2018-10-09,21.15,21.26,20.94,21.05,237422,10.8070209921423,10.8632277207066,10.6997172376104,10.7559239661747,464649.351902904,0.0,1.0
2018-10-10,20.8,21.41,20.76,21.17,299856,10.6281814012558,10.939873259658,10.6077425908688,10.8172403973358,586836.502363711,0.0,1.0
2018-10-11,20.54,20.89,20.47,20.75,392360,10.4953291337401,10.6741687246266,10.4595612155628,10.602632888272,767872.47901468,0.0,1.0
2018-10-12,20.5,20.79,20.27,20.79,360701,10.4748903233531,10.623071698659,10.3573671636276,10.623071698659,705913.882794049,0.0,1.0
2018-10-15,20.62,20.75,20.39,20.48,173484,10.5362067545142,10.602632888272,10.4186835947887,10.4646709181596,339518.781602055,0.0,1.0
2018-10-16,21.04,21.1,20.44,20.7,245744,10.750814263578,10.7814724791585,10.4442321077725,10.5770843752882,480936.014076315,0.0,1.0
2018-10-17,20.93,21.12,20.73,20.99,194729,10.6946075350136,10.791691884352,10.5924134830785,10.7252657505942,381096.543903686,0.0,1.0
2018-10-18,20.77,21.13,20.68,20.88,282789,10.6128522934655,10.7968015869488,10.5668649700947,10.6690590220299,553435.341186876,0.0,1.0
2018-10-19,20.93,21.0,20.7,20.74,257514,10.6946075350136,10.730375453191,10.5770843752882,10.5975231856753,503970.622797908,0.0,1.0
2018-10-22,20.92,21.21,20.913,20.94,184099,10.6894978324169,10.8376792077229,10.6859210405992,10.6997172376104,360292.984794891,0.0,1.0
2018-10-23,21.11,21.17,20.62,20.71,221588,10.7865821817553,10.8172403973358,10.5362067545142,10.582194077885,433661.247017801,0.0,1.0
2018-10-24,21.09,21.4,20.99,21.14,238086,10.7763627765618,10.9347635570613,10.7252657505942,10.8019112895456,465948.840449303,0.0,1.0
2018-10-25,21.53,21.56,20.96,21.11,342120,11.0011896908191,11.0165187986094,10.7099366428039,10.7865821817553,669549.731166536,0.0,1.0
2018-10-26,21.2,21.45,21.04,21.39,248341,10.8325695051261,10.960312070045,10.750814263578,10.9296538544645,486018.501659151,0.0,1.0
2018-10-29,21.3,21.66,21.16,21.41,262815,10.8836665310937,11.067615824577,10.8121306947391,10.939873259658,514345.003497407,0.0,1.0
2018-10-30,21.68,21.74,21.11,21.22,226860,11.1519259174235,11.1827891810326,10.8587249131369,10.915307563087,441029.18513077,0.145,1.0
2018-10-31,21.34,21.85,21.33,21.85,363326,10.9770340903052,11.2393718309826,10.971890213037,11.2393718309826,706327.116798125,0.0,1.0
2018-11-01,21.23,21.437,20.97,21.3,272860,10.9204514403552,11.0269296998066,10.7867106313824,10.9564585812325,530455.891099277,0.0,1.0
2018-11-02,21.18,21.4,21.01,21.39,176374,10.8947320540142,11.0078973539143,10.8072861404551,11.0027534766461,342881.431271511,0.0,1.0
2018-11-05,21.17,21.28,21.0,21.14,278836,10.8895881767461,10.9461708266961,10.8021422631869,10.8741565449415,542073.586639881,0.0,1.0
2018-11-06,19.97,21.47,18.95,20.96,922138,10.2723229045639,11.0439044947916,9.74764742320915,10.7815667541142,1792690.51713886,0.0,1.0
2018-11-07,19.92,20.2,19.82,20.15,274501,10.246603518223,10.3906320817322,10.1951647455412,10.3649126953913,533646.091631765,0.0,1.0
2018-11-08,19.71,19.94,19.51,19.91,397313,10.1385820955912,10.2568912727594,10.0357045502275,10.2414596409548,772399.844097071,0.0,1.0
2018-11-09,19.79,19.92,19.65,19.84,238631,10.1797331137366,10.246603518223,10.107718831982,10.2054525000776,463912.701564584,0.0,1.0
2018-11-12,19.57,19.96,19.57,19.74,147395,10.0665678138366,10.2671790272958,10.0665678138366,10.1540137273957,286544.550570175,0.0,1.0
2018-11-13,19.52,19.75,19.5,19.61,235604,10.0408484274957,10.1591576046639,10.0305606729593,10.0871433229093,458028.035500088,0.0,1.0
2018-11-14,18.87,19.515,18.8,19.51,422100,9.70649640506368,10.0382764888616,9.67048926418639,10.0357045502275,820587.230202322,0.0,1.0
2018-11-15,18.67,19.04,18.21,18.78,403830,9.60361885969999,9.79394231862281,9.36700050536352,9.66020150965002,785069.275462222,0.0,1.0
2018-11-16,18.42,18.65,18.31,18.64,388083,9.47502192799539,9.59333110516362,9.41843927804536,9.58818722789544,754456.181138611,0.0,1.0
2018-11-19,18.14,18.48,18.08,18.46,342445,9.33099336448623,9.50588519160449,9.30013010087712,9.49559743706812,665733.2244649,0.0,1.0
2018-11-20,18.05,18.24,16.97,18.0,435673,9.28469846907257,9.38243213716807,8.72915972410867,9.25897908273165,846973.940639508,0.0,1.0
2018-11-21,17.82,18.18,17.8,18.0,249069,9.16638929190433,9.35156887355897,9.15610153736796,9.25897908273165,484204.787584132,0.0,1.0
2018-11-23,17.75,17.88,17.71,17.72,106225,9.13038215102704,9.19725255551344,9.10980664195431,9.11495051922249,206507.648728362,0.0,1.0
2018-11-26,17.25,18.0,16.9,17.82,709117,8.87318828761783,9.25897908273165,8.69315258323138,9.16638929190433,1378565.16209282,0.0,1.0
2018-11-27,17.14,17.59,17.02,17.2,332922,8.8166056376678,9.04808011473609,8.75487911044959,8.84746890127691,647219.952270594,0.0,1.0
2018-11-28,17.3,17.58,17.17,17.2,336811,8.89890767395875,9.04293623746791,8.83203726947236,8.84746890127691,654780.397042583,0.0,1.0
2018-11-29,17.16,17.255,17.04,17.08,216219,8.90147961259284,8.95075936569286,8.83923150341387,8.8599808731402,416820.371610024,0.145,1.0
2018-11-30,16.97,17.08,16.77,17.07,355525,8.8029201063928,8.8599808731402,8.69917325776119,8.85479353070861,685370.2154605,0.0,1.0
2018-12-03,17.16,17.18,16.821,16.94,265012,8.90147961259284,8.911854297456,8.72562870416225,8.78735807909806,510882.023879103,0.0,1.0
2018-12-04,16.95,17.32,16.82,17.08,396353,8.79254542152964,8.98447709149814,8.72510996991909,8.8599808731402,764077.184469209,0.0,1.0
2018-12-06,17.2,17.3,16.81,16.87,362997,8.92222898231917,8.97410240663498,8.71992262748751,8.751046682077,699774.508407327,0.0,1.0
2018-12-07,17.08,17.441,16.82,17.28,363814,8.8599808731402,9.04724393492027,8.72510996991909,8.96372772177181,701349.496006036,0.0,1.0
2018-12-10,17.25,17.27,16.94,16.98,321725,8.94816569447707,8.95854037934023,8.78735807909806,8.80810744882439,620211.609785611,0.0,1.0
2018-12-11,17.09,17.44,17.0,17.44,336187,8.86516821557178,9.04672520067711,8.81848213368755,9.04672520067711,648091.010829109,0.0,1.0
2018-12-12,17.22,17.56,17.12,17.21,305486,8.93260366718233,9.10897330985608,8.88073024286652,8.92741632475075,588906.562520684,0.0,1.0
2018-12-13,17.06,17.38,16.94,17.2,240991,8.84960618827703,9.01560114608762,8.78735807909806,8.92222898231917,464575.075153762,0.0,1.0
2018-12-14,17.0,17.47,16.97,17.0,281084,8.81848213368755,9.06228722797185,8.8029201063928,8.81848213368755,541865.133654452,0.0,1.0
2018-12-17,16.92,17.45,16.85,17.08,523829,8.7769833942349,9.05191254310869,8.74067199721384,8.8599808731402,1009821.51633347,0.0,1.0
2018-12-18,17.09,17.39,16.95,17.03,408456,8.86516821557178,9.0207884885192,8.79254542152964,8.83404416098229,787408.977501255,0.0,1.0
2018-12-19,16.92,17.31,16.85,17.03,431586,8.7769833942349,8.97928974906656,8.74067199721384,8.83404416098229,831998.283692385,0.0,1.0
2018-12-20,16.37,17.11,16.16,16.84,613705,8.49167956049795,8.87554290043494,8.38274536943475,8.73548465478225,1183081.71880792,0.0,1.0
2018-12-21,16.04,16.74,15.811,16.28,1312237,8.32049726025578,8.68361123046644,8.20170711857258,8.44499347861372,2529690.33239643,0.0,1.0
2018-12-24,15.6,15.93,15.6,15.93,213436,8.09225419326622,8.26343649350839,8.09225419326622,8.26343649350839,411455.389373538,0.0,1.0
2018-12-26,16.27,16.3,15.56,15.71,376226,8.43980613618214,8.45536816347689,8.0715048235399,8.14931496001361,725276.969782271,0.0,1.0
2018-12-27,16.43,16.43,15.62,16.06,430661,8.52280361508744,8.52280361508744,8.10262887812938,8.33087194511894,830215.096998619,0.0,1.0
2018-12-28,16.28,16.49,16.07,16.26,402643,8.52020994387165,8.63011437189456,8.41030551584873,8.50974285548851,769350.530466077,0.145,1.0
2018-12-31,15.79,16.33,15.73,16.28,736760,8.26376627848485,8.54637766482948,8.23236501333544,8.52020994387165,1407764.93525577,0.0,1.0
2019-01-02,15.8,15.89,15.39,15.56,237544,8.26899982267641,8.31610172040052,8.05442451082215,8.1433947620788,453887.444731522,0.0,1.0
2019-01-03,15.72,15.94,15.63,15.81,225393,8.22713146914388,8.34226944135836,8.18002957141977,8.27423336686798,430669.908860555,0.0,1.0
2019-01-04,16.21,16.28,15.81,15.81,223176,8.48357513453067,8.52020994387165,8.27423336686798,8.27423336686798,426433.773807809,0.0,1.0
2019-01-07,16.36,16.407,16.03,16.19,235916,8.56207829740418,8.58667595510455,8.38937133908246,8.47310804614754,450776.742040555,0.0,1.0
2019-01-08,16.85,16.9,16.39,16.49,236518,8.81852196279099,8.84468968374882,8.57777892997889,8.63011437189456,451927.014165838,0.0,1.0
2019-01-09,16.86,16.93,16.66,16.87,181446,8.82375550698255,8.86039031632352,8.71908462315121,8.82898905117412,346698.132963811,0.0,1.0
2019-01-10,16.98,17.11,16.73,16.78,192074,8.88655803728136,8.95459411177174,8.75571943249218,8.78188715345001,367005.595002872,0.0,1.0
2019-01-11,16.99,17.13,16.89,16.89,219688,8.89179158147293,8.96506120015487,8.83945613955725,8.83945613955725,419769.074184902,0.0,1.0
2019-01-14,16.57,17.06,16.56,16.96,203045,8.6719827254271,8.9284263908139,8.66674918123553,8.87609094889823,387968.444648199,0.0,1.0
2019-01-15,16.6,16.77,16.5,16.59,222739,8.6876833580018,8.77665360925845,8.63534791608613,8.68244981381023,425598.775603906,0.0,1.0
2019-01-16,16.52,16.65,16.47,16.59,185234,8.64581500446926,8.71385107895964,8.61964728351143,8.68244981381023,353936.05789832,0.0,1.0
2019-01-17,16.58,16.74,16.4,16.4,158301,8.67721626961867,8.76095297668374,8.58301247417045,8.58301247417045,302473.800173629,0.0,1.0
2019-01-18,16.41,16.715,16.38,16.59,217923,8.58824601836202,8.74786911620483,8.57254538578732,8.68244981381023,416396.598601637,0.0,1.0
2019-01-22,15.88,16.55,15.74,16.33,314127,8.31086817620895,8.66151563704397,8.23759855752701,8.54637766482948,600218.491526532,0.0,1.0
2019-01-23,15.67,16.0,15.57,15.88,186592,8.20096374818604,8.37367070650776,8.14862830627036,8.31086817620895,356530.857808844,0.0,1.0
2019-01-24,15.62,15.73,15.38,15.63,162818,8.1747960272282,8.23236501333544,8.04919096663058,8.18002957141977,311104.662615334,0.0,1.0
2019-01-25,15.76,15.95,15.62,15.65,209177,8.24806564591014,8.34750298554992,8.1747960272282,8.1904966598029,399685.170017367,0.0,1.0
2019-01-28,16.07,16.17,15.502,15.61,209647,8.41030551584873,8.46264095776441,8.11304020576771,8.16956248303663,400583.223005545,0.0,1.0
2019-01-29,16.39,16.5,16.06,16.11,203082,8.57777892997889,8.63534791608613,8.40507197165716,8.431239692615,388039.14243663,0.0,1.0
2019-01-30,16.47,16.54,16.005,16.27,288182,8.69553367428915,8.73249101230981,8.45003135743764,8.58994127994441,545838.555491306,0.145,1.0
2019-01-31,16.71,16.76,16.36,16.46,470725,8.82224454750284,8.84864264608902,8.63745785739955,8.69025405457192,891588.836338303,0.0,1.0
2019-02-01,16.93,16.945,16.62,16.72,305836,8.93839618128205,8.9463156108579,8.77472797004771,8.82752416722007,579276.569866401,0.0,1.0
2019-02-04,17.02,17.105,16.79,16.95,232329,8.98591275873718,9.0307895263337,8.86448150524073,8.94895542071652,440048.73919516,0.0,1.0
2019-02-05,17.3,17.34,16.908,17.07,307081,9.13374211081981,9.15486058968876,8.92678101790413,9.01231085732337,581634.694251639,0.0,1.0
2019-02-06,17.19,17.39,17.08,17.26,330122,9.07566629393021,9.18125868827495,9.0175904770406,9.11262363195087,625276.09502294,0.0,1.0
2019-02-07,16.9,17.2,16.85,17.16,430749,8.92255732213034,9.08094591364744,8.89615922354415,9.0598274347785,815871.26170033,0.0,1.0
2019-02-08,16.43,16.98,16.32,16.87,281552,8.6744151954202,8.96479427986823,8.6163393785306,8.90671846297863,533280.832861484,0.0,1.0
2019-02-11,16.79,16.82,16.44,16.44,187747,8.86448150524073,8.88032036439244,8.67969481513744,8.67969481513744,355607.051369712,0.0,1.0
2019-02-12,16.83,16.86,16.6,16.8,231213,8.88559998410968,8.90143884326139,8.76416873061323,8.86976112495797,437934.950589597,0.0,1.0
2019-02-13,17.32,17.32,16.77,16.82,278346,9.14430135025429,9.14430135025429,8.85392226580626,8.88032036439244,527208.425810019,0.0,1.0
2019-02-14,17.05,17.27,17.02,17.27,286751,9.00175161788889,9.1179032516681,8.98591275873718,9.1179032516681,543128.133005141,0.0,1.0
2019-02-15,17.46,17.48,16.96,17.16,308344,9.2182160262956,9.22877526573008,8.95423504043376,9.0598274347785,584026.912001483,0.0,1.0
2019-02-19,17.3,17.51,17.22,17.37,281653,9.13374211081981,9.24461412488179,9.09150515308192,9.17069944884047,533472.134518439,0.0,1.0
2019-02-20,17.5,17.5,17.22,17.23,266546,9.23933450516455,9.23933450516455,9.09150515308192,9.09678477279916,504858.331235073,0.0,1.0
2019-02-21,17.63,17.65,17.34,17.47,194195,9.30796956148863,9.3185288009231,9.15486058968876,9.22349564601284,367820.052201852,0.0,1.0
2019-02-22,17.85,17.97,17.65,17.69,198329,9.42412119526784,9.48747663187469,9.3185288009231,9.33964727979205,375650.16160633,0.0,1.0
2019-02-25,17.71,17.99,17.66,17.87,280644,9.35020651922653,9.49803587130916,9.32380842064034,9.43468043470232,531561.0120247,0.0,1.0
2019-02-26,17.7,17.83,17.48,17.68,205837,9.34492689950929,9.41356195583337,9.22877526573008,9.33436766007481,389870.882798592,0.0,1.0
2019-02-27,17.63,17.67,17.43,17.54,196308,9.38452404738857,9.40581621766058,9.27806319602852,9.33661666427654,368789.085362626,0.145,1.0
2019-02-28,17.43,17.86,17.35,17.65,377842,9.27806319602852,9.50695402645263,9.23547885548449,9.39517013252457,709823.367318628,0.0,1.0
2019-03-01,16.49,17.21,16.41,17.21,609085,8.77769719463627,9.16095625953246,8.73511285409225,9.16095625953246,1144242.21151504,0.0,1.0
2019-03-04,16.15,16.89,16.08,16.54,443510,8.59671374732418,8.99061889735638,8.55945244934816,8.80431240747628,833188.903402706,0.0,1.0
2019-03-05,16.21,16.34,16.07,16.12,284136,8.6286520027322,8.69785155611623,8.55412940678016,8.58074461962018,533784.947931797,0.0,1.0
2019-03-06,15.68,16.14,15.41,16.07,639146,8.34653074662806,8.59139070475618,8.20280859729199,8.55412940678016,1200715.55287192,0.0,1.0
2019-03-07,15.64,16.04,15.62,15.7,350054,8.32523857635605,8.53816027907615,8.31459249122005,8.35717683176407,657620.14022622,0.0,1.0
2019-03-08,15.65,15.84,15.55,15.59,293823,8.33056161892405,8.4316994277161,8.27733119324403,8.29862336351604,551983.186770294,0.0,1.0
2019-03-11,16.02,16.17,15.69,15.72,306763,8.52751419394015,8.60735983246019,8.35185378919606,8.36782291690007,576292.592217817,0.0,1.0
2019-03-12,16.06,16.12,15.92,16.0,273593,8.54880636421216,8.58074461962018,8.47428376826012,8.51686810880414,513978.606229074,0.0,1.0
2019-03-13,15.7,16.22,15.7,16.06,330281,8.35717683176407,8.6339750453002,8.35717683176407,8.54880636421216,620474.091237512,0.0,1.0
2019-03-14,15.51,15.74,15.35,15.67,405684,8.25603902297202,8.37846900203608,8.17087034188398,8.34120770406006,762128.040152472,0.0,1.0
2019-03-15,15.51,15.65,15.32,15.53,915467,8.25603902297202,8.33056161892405,8.15490121417997,8.26668510810802,1719819.04766829,0.0,1.0
2019-03-18,15.72,15.979,15.53,15.53,310715,8.36782291690007,8.50568971941134,8.26668510810802,8.26668510810802,583716.917590971,0.0,1.0
2019-03-19,15.85,16.02,15.64,15.69,269990,8.43702247028411,8.52751419394015,8.32523857635605,8.35185378919606,507209.920925563,0.0,1.0
2019-03-20,15.8,16.04,15.708,15.86,204578,8.41040725744409,8.53816027907615,8.36143526581847,8.44234551285211,384325.312800881,0.0,1.0
2019-03-21,15.82,16.13,15.79,15.82,282573,8.4210533425801,8.58606766218818,8.40508421487609,8.4210533425801,530848.657304712,0.0,1.0
2019-03-22,15.58,16.03,15.49,15.81,408028,8.29330032094804,8.53283723650815,8.24539293783601,8.4157303000121,766531.536780679,0.0,1.0
2019-03-25,15.65,15.82,15.33,15.58,234452,8.33056161892405,8.4210533425801,8.16022425674797,8.29330032094804,440447.35131242,0.0,1.0
2019-03-26,15.79,15.89,15.6,15.74,200855,8.40508421487609,8.45831464055612,8.30394640608404,8.37846900203608,377331.192516404,0.0,1.0
2019-03-27,15.78,15.86,15.56,15.78,295142,8.39976117230809,8.44234551285211,8.28265423581203,8.39976117230809,554461.092936081,0.0,1.0
2019-03-28,15.91,15.91,15.59,15.7,155311,8.54614484292816,8.54614484292816,8.3742550660748,8.43334217686814,289135.985337848,0.145,1.0
2019-03-29,15.66,16.0,15.61,15.97,358753,8.41185595476147,8.59448884266817,8.38499817712813,8.57837417608816,667875.437978694,0.0,1.0
2019-04-01,15.95,15.95,15.67,15.67,195640,8.56763106503483,8.56763106503483,8.41722751028814,8.41722751028814,364214.79593523,0.0,1.0
2019-04-02,15.87,16.055,15.71,15.97,251085,8.52465862082149,8.62403239806484,8.43871373239481,8.57837417608816,467434.430777946,0.0,1.0
2019-04-03,15.79,16.03,15.72,15.94,199181,8.48168617660815,8.61060350924817,8.44408528792147,8.56225950950816,370806.927362375,0.0,1.0
2019-04-04,15.92,15.96,15.75,15.75,168139,8.55151639845483,8.5730026205615,8.46019995450148,8.46019995450148,313017.335788968,0.0,1.0
2019-04-05,16.11,16.15,15.89,15.99,237440,8.65357595346151,8.67506217556818,8.53540173187482,8.5891172871415,442032.105637196,0.0,1.0
2019-04-08,16.09,16.15,15.94,16.07,232242,8.64283284240818,8.67506217556818,8.56225950950816,8.63208973135484,432355.206693875,0.0,1.0
2019-04-09,15.78,16.075,15.76,15.98,261165,8.47631462108148,8.63477550911817,8.46557151002814,8.58374573161483,486199.944696506,0.0,1.0
2019-04-10,15.83,15.96,15.78,15.79,234356,8.50317239871482,8.5730026205615,8.47631462108148,8.48168617660815,436290.751974018,0.0,1.0
2019-04-11,15.7,15.97,15.69,15.78,163871,8.43334217686814,8.57837417608816,8.42797062134147,8.47631462108148,305071.778903609,0.0,1.0
2019-04-12,15.77,15.847,15.7,15.7,142423,8.47094306555481,8.51230404311015,8.43334217686814,8.43334217686814,265142.935399117,0.0,1.0
2019-04-15,15.56,15.832,15.56,15.83,161325,8.35814039949479,8.50424670982015,8.35814039949479,8.50317239871482,300331.997312671,0.0,1.0
2019-04-16,15.46,15.6853,15.35,15.57,244531,8.30442484422812,8.42544599024394,8.24533773343477,8.36351195502146,455233.123414628,0.0,1.0
2019-04-17,15.23,15.49,15.2,15.42,240710,8.18087906711476,8.32053951080812,8.16476440053476,8.28293862212145,448119.727711967,0.0,1.0
2019-04-18,15.32,15.4,15.17,15.17,223479,8.22922306685477,8.27219551106811,8.14864973395476,8.14864973395476,416041.496528365,0.0,1.0
2019-04-22,15.36,15.39,15.22,15.22,248519,8.25070928896144,8.26682395554144,8.17550751158809,8.17550751158809,462657.416024471,0.0,1.0
2019-04-23,15.48,15.73,15.3,15.35,243684,8.31516795528145,8.44945684344814,8.21847995580143,8.24533773343477,453656.298981193,0.0,1.0
2019-04-24,15.53,15.7,15.38,15.42,205141,8.34202573291479,8.43334217686814,8.26145240001478,8.28293862212145,381902.409798349,0.0,1.0
2019-04-25,15.53,15.62,15.33,15.51,255668,8.34202573291479,8.3903697326548,8.23459462238144,8.33128262186145,475966.409973259,0.0,1.0
2019-04-26,15.65,15.7,15.46,15.58,146531,8.4064843992348,8.43334217686814,8.30442484422812,8.36888351054813,272790.626984181,0.0,1.0
2019-04-29,15.64,15.83,15.52,15.54,378856,8.47900039884481,8.58200615816582,8.41394412979997,8.42478684130744,698821.507404018,0.145,1.0
2019-04-30,15.54,15.65,15.355,15.57,484097,8.42478684130744,8.48442175459855,8.32449175986331,8.44105090856866,892944.536366754,0.0,1.0
2019-05-01,15.55,15.71,15.421,15.49,269360,8.43020819706118,8.51694988912097,8.36027270783797,8.39768006253876,496849.888174785,0.0,1.0
2019-05-02,15.67,15.77,15.56,15.64,157607,8.49526446610603,8.5494780236434,8.43562955281492,8.47900039884481,290715.103673757,0.0,1.0
2019-05-03,15.92,15.95,15.79,15.79,202769,8.63079835994945,8.64706242721066,8.56032073515087,8.56032073515087,374018.989364839,0.0,1.0
2019-05-06,15.85,15.94,15.63,15.76,215622,8.59284886967329,8.64164107145693,8.47357904309108,8.54405666788966,397727.081185118,0.0,1.0
2019-05-07,15.68,15.92,15.57,15.79,255866,8.50068582185976,8.63079835994945,8.44105090856866,8.56032073515087,471959.435282631,0.0,1.0
2019-05-08,15.68,15.945,15.6,15.68,270896,8.50068582185976,8.6443517493338,8.45731497582987,8.50068582185976,499683.127810352,0.0,1.0
2019-05-09,15.42,15.68,15.15,15.5,409660,8.3597305722626,8.50068582185976,8.2133539669117,8.4031014182925,755641.242907938,0.0,1.0
2019-05-10,16.0,16.055,15.362,15.42,326360,8.67416920597935,8.7039866626249,8.32828670889092,8.3597305722626,601989.640275923,0.0,1.0
2019-05-13,15.7,15.94,15.59,15.8,404949,8.51152853336724,8.64164107145693,8.45189362007613,8.56574209090461,746951.534624632,0.0,1.0
2019-05-14,15.96,16.01,15.59,15.67,329620,8.6524837829644,8.67959056173309,8.45189362007613,8.49526446610603,608002.896273287,0.0,1.0
2019-05-15,15.94,15.975,15.8,15.87,222059,8.64164107145693,8.66061581659501,8.56574209090461,8.60369158118077,409600.494944329,0.0,1.0
2019-05-16,15.97,16.185,15.83,15.9,213146,8.65790513871814,8.77446428742349,8.58200615816582,8.61995564844198,393159.957918409,0.0,1.0
2019-05-17,15.83,16.07,15.8,15.84,158961,8.58200615816582,8.71211869625551,8.56574209090461,8.58742751391956,293212.633925423,0.0,1.0
2019-05-20,15.79,15.904,15.7,15.76,187230,8.56032073515087,8.62212419074347,8.51152853336724,8.54405666788966,345356.417296425,0.0,1.0
2019-05-21,15.9,16.0,15.78,15.78,212801,8.61995564844198,8.67416920597935,8.55489937939713,8.55489937939713,392523.585734639,0.0,1.0
2019-05-22,15.74,15.95,15.69,15.89,154855,8.53321395638219,8.64706242721066,8.5061071776135,8.61453429268824,285638.882660032,0.0,1.0
2019-05-23,15.65,15.74,15.5,15.59,185719,8.48442175459855,8.53321395638219,8.4031014182925,8.45189362007613,342569.291587217,0.0,1.0
2019-05-24,15.86,15.96,15.7,15.7,165537,8.59827022542703,8.6524837829644,8.51152853336724,8.51152853336724,305342.441115197,0.0,1.0
2019-05-28,15.63,15.97,15.63,15.84,343634,8.47357904309108,8.65790513871814,8.47357904309108,8.58742751391956,633852.518833731,0.0,1.0
2019-05-29,15.58,15.67,15.39,15.57,282095,8.44647226432239,8.49526446610603,8.34346650500139,8.44105090856866,520340.322262644,0.0,1.0
2019-05-30,15.37,15.61,15.29,15.5,417411,8.4112334519231,8.54257346678722,8.36745344696839,8.4823759599745,762742.718611997,0.145,1.0
2019-05-31,15.21,15.37,15.16,15.21,525710,8.32367344201369,8.4112334519231,8.29631093891699,8.32367344201369,960639.452725283,0.0,1.0
2019-06-03,15.39,15.5,15.2,15.28,237540,8.42217845316178,8.4823759599745,8.31820094139435,8.36198094634905,434061.166042806,0.0,1.0
2019-06-04,15.61,15.62,15.4406,15.54,206528,8.54257346678722,8.54804596740656,8.44986930629563,8.50426596245185,377392.373918029,0.0,1.0
2019-06-05,15.57,15.699,15.42,15.66,216029,8.52068346430987,8.59127872229933,8.43859595501979,8.56993596988391,394753.724168819,0.0,1.0
2019-06-06,15.8,15.81,15.44,15.76,288934,8.64655097855465,8.65202347917399,8.44954095625847,8.6246609760773,527974.357789897,0.0,1.0
2019-06-07,15.67,15.84,15.55,15.8,170299,8.57540847050325,8.668440981032,8.50973846307119,8.64655097855465,311190.462725957,0.0,1.0
2019-06-10,15.74,15.81,15.6,15.68,224469,8.61371597483862,8.65202347917399,8.53710096616788,8.58088097112259,410176.28980577,0.0,1.0
2019-06-11,15.56,15.84,15.54,15.81,178310,8.51521096369053,8.668440981032,8.50426596245185,8.65202347917399,325829.108853636,0.0,1.0
2019-06-12,15.41,15.71,15.375,15.62,199779,8.43312345440045,8.5972984729806,8.41396970223277,8.54804596740656,365059.803363079,0.0,1.0
2019-06-13,15.51,15.6,15.4,15.43,194510,8.48784846059384,8.53710096616788,8.42765095378111,8.44406845563913,355431.663749205,0.0,1.0
2019-06-14,15.33,15.6,15.32,15.5,210290,8.38934344944575,8.53710096616788,8.38387094882641,8.4823759599745,384266.744999334,0.0,1.0
2019-06-17,15.36,15.4,15.15,15.27,449305,8.40576095130376,8.42765095378111,8.29083843829765,8.35650844572972,821023.2053922,0.0,1.0
2019-06-18,15.46,15.66,15.34,15.43,181236,8.46048595749714,8.56993596988391,8.39481595006508,8.44406845563913,331175.841916873,0.0,1.0
2019-06-19,15.41,15.5,15.3,15.49,212806,8.43312345440045,8.4823759599745,8.37292594758773,8.47690345935516,388864.277599164,0.0,1.0
2019-06-20,15.48,15.543,15.37,15.48,306975,8.47143095873582,8.50590771263765,8.4112334519231,8.47143095873582,560941.005497981,0.0,1.0
2019-06-21,15.46,15.56,15.445,15.5,1335718,8.46048595749714,8.51521096369053,8.45227720656814,8.4823759599745,2440781.81604936,0.0,1.0
2019-06-24,15.51,15.58,15.44,15.49,373506,8.48784846059384,8.52615596492921,8.44954095625847,8.47690345935516,682514.312890395,0.0,1.0
2019-06-25,15.52,15.69,15.475,15.55,250949,8.49332096121318,8.58635347174193,8.46869470842615,8.50973846307119,458563.675832601,0.0,1.0
2019-06-26,15.27,15.59,15.23,15.52,271036,8.35650844572972,8.53162846554854,8.33461844325236,8.49332096121318,495269.016584904,0.0,1.0
2019-06-27,15.31,15.34,15.1,15.1,244911,8.45774970718747,8.47432269812253,8.34173877064212,8.34173877064212,443331.564519292,0.145,1.0
2019-06-28,15.5,15.555,15.29,15.29,687128,8.56271198310946,8.59309579982372,8.44670104656411,8.44670104656411,1243821.35251178,0.0,1.0
2019-07-01,15.54,15.6,15.42,15.54,270633,8.5848093043562,8.6179552862263,8.51851734061599,8.5848093043562,489892.864348883,0.0,1.0
2019-07-02,15.56,15.6,15.43,15.58,212064,8.59585796497956,8.6179552862263,8.52404167092768,8.60690662560293,383872.773775857,0.0,1.0
2019-07-03,15.65,15.7,15.53,15.6,158986,8.64557693778472,8.67319858934313,8.57928497404451,8.6179552862263,287792.349533765,0.0,1.0
2019-07-05,15.58,15.63,15.45,15.57,198732,8.60690662560293,8.63452827716135,8.53509033155104,8.60138229529125,359739.531830125,0.0,1.0
2019-07-08,15.67,15.82,15.56,15.58,410049,8.65662559840808,8.73949055308334,8.59585796497956,8.60690662560293,742260.105505963,0.0,1.0
2019-07-09,15.62,15.76,15.52,15.64,224031,8.62900394684966,8.70634457121323,8.57376064373283,8.64005260747303,405535.127988622,0.0,1.0
2019-07-10,15.65,15.78,15.61,15.66,210877,8.64557693778472,8.7173932318366,8.62347961653798,8.6511012680964,381724.097043965,0.0,1.0
2019-07-11,15.61,15.71,15.56,15.7,230330,8.62347961653798,8.67872291965482,8.59585796497956,8.67319858934313,416937.41504354,0.0,1.0
2019-07-12,15.77,15.855,15.61,15.61,223090,8.71186890152492,8.75882570917423,8.62347961653798,8.62347961653798,403831.754100913,0.0,1.0
2019-07-15,15.89,15.91,15.8,15.8,290254,8.77816086526512,8.78920952588849,8.72844189245997,8.72844189245997,525410.2916079,0.0,1.0
2019-07-16,15.95,16.08,15.82,15.87,257337,8.81130684713522,8.88312314118711,8.73949055308334,8.76711220464175,465824.788673032,0.0,1.0
2019-07-17,15.87,15.94,15.74,15.91,212812,8.76711220464175,8.80578251682354,8.69529591058987,8.78920952588849,385226.78405004,0.0,1.0
2019-07-18,15.81,15.88,15.7,15.83,160292,8.73396622277165,8.77263653495344,8.67319858934313,8.74501488339502,290156.436991096,0.0,1.0
2019-07-19,15.74,15.85,15.7,15.77,185302,8.69529591058987,8.75606354401839,8.67319858934313,8.71186890152492,335428.892816385,0.0,1.0
2019-07-22,15.79,15.89,15.7,15.75,186601,8.72291756214828,8.77816086526512,8.67319858934313,8.70082024090155,337780.309054572,0.0,1.0
2019-07-23,15.97,15.99,15.78,15.82,184698,8.82235550775859,8.83340416838196,8.7173932318366,8.73949055308334,334335.547621724,0.0,1.0
2019-07-24,15.95,16.001,15.83,15.92,187745,8.81130684713522,8.83948093172481,8.74501488339502,8.79473385620017,339851.14829744,0.0,1.0
2019-07-25,15.9,15.99,15.77,15.93,205862,8.7836851955768,8.83340416838196,8.71186890152492,8.80025818651185,372646.073614784,0.0,1.0
2019-07-26,16.06,16.07,15.911,15.93,250892,8.87207448056374,8.87759881087542,8.78976195891966,8.80025818651185,454158.216190265,0.0,1.0
2019-07-29,16.24,16.25,16.07,16.07,253949,8.97151242617404,8.97703675648573,8.87759881087542,8.87759881087542,459691.918607615,0.0,1.0
2019-07-30,16.23,16.32,16.02,16.02,237158,9.04609088538177,9.09625405110477,8.92904349869476,8.92904349869476,425495.873164396,0.145,1.0
2019-07-31,16.2,16.36,16.1,16.23,357390,9.02936983014077,9.11854879142611,8.97363297933743,9.04609088538177,641209.531663378,0.0,1.0
2019-08-01,16.01,16.34,15.99,16.22,297932,8.92346981361443,9.10740142126544,8.91232244345376,9.04051720030144,534533.249916152,0.0,1.0
2019-08-02,16.04,16.05,15.65,16.01,243901,8.94019086885543,8.94576455393576,8.72281715072241,8.92346981361443,437593.793844902,0.0,1.0
2019-08-05,15.61,16.05,15.42,15.99,263974,8.70052241040107,8.94576455393576,8.59462239387473,8.91232244345376,473607.669244547,0.0,1.0
2019-08-06,15.65,15.84,15.47,15.65,228686,8.72281715072241,8.82871716724875,8.6224908192764,8.72281715072241,410295.875536448,0.0,1.0
2019-08-07,15.9,16.0,15.46,15.59,231170,8.86215927773075,8.91789612853409,8.61691713419607,8.68937504024041,414752.532064756,0.0,1.0
2019-08-08,16.05,16.08,15.79,15.92,209581,8.94576455393576,8.96248560917676,8.80084874184708,8.87330664789142,376018.732632537,0.0,1.0
2019-08-09,15.13,16.08,15.06,16.08,432786,8.43298552654505,8.96248560917676,8.39396973098271,8.96248560917676,776480.898655438,0.0,1.0
2019-08-12,14.03,15.04,13.92,15.03,458700,7.81988016770833,8.38282236082205,7.75856963182466,8.37724867574171,822974.37581911,0.0,1.0
2019-08-13,14.01,14.34,13.95,14.12,367350,7.80873279754766,7.99266440519868,7.77529068706566,7.87004333343134,659079.217259974,0.0,1.0
2019-08-14,13.45,13.95,13.41,13.95,431613,7.49660643304897,7.77529068706566,7.47431169272764,7.77529068706566,774376.366405959,0.0,1.0
2019-08-15,12.88,13.558,12.54,13.51,741961,7.17890638346995,7.55680223191658,6.98940109073859,7.53004854353097,1331185.72238309,0.0,1.0
2019-08-16,13.05,13.11,12.75,12.92,357038,7.27365902983562,7.30710114031762,7.10644847742561,7.20120112379128,640577.992574021,0.0,1.0
2019-08-19,13.0,13.17,12.71,13.1,405971,7.24579060443395,7.34054325079962,7.08415373710427,7.30152745523729,728370.896720427,0.0,1.0
2019-08-20,13.09,13.28,12.95,13.07,332907,7.29595377015695,7.4018537866833,7.21792217903228,7.28480639999629,597283.476195362,0.0,1.0
2019-08-21,12.82,13.11,12.8,13.07,423818,7.14546427298794,7.30710114031762,7.13431690282727,7.28480639999629,760391.005037941,0.0,1.0
2019-08-22,12.91,13.06,12.55,12.74,483201,7.19562743871095,7.27923271491595,6.99497477581893,7.10087479234527,866932.72589965,0.0,1.0
2019-08-23,12.56,12.995,12.425,12.88,404578,7.00054846089926,7.24300376189378,6.92530371231476,7.17890638346995,725871.6525401,0.0,1.0
2019-08-26,12.82,12.9,12.585,12.69,296828,7.14546427298794,7.19005375363061,7.0144826736001,7.0730063669436,532552.513681349,0.0,1.0
2019-08-27,12.56,12.971,12.56,12.86,354294,7.00054846089926,7.22962691770098,7.00054846089926,7.16775901330928,635654.858309256,0.0,1.0
2019-08-28,12.65,12.72,12.45,12.49,308235,7.05071162662227,7.0897274221846,6.93923792501559,6.96153266533693,553018.327295843,0.0,1.0
2019-08-29,12.56,12.64,12.42,12.55,222988,7.0813668945641,7.12647114230018,7.00243446102597,7.07572886359709,395506.873418737,0.145,1.0
2019-08-30,12.53,12.7,12.46,12.54,540628,7.06445280166307,7.16029932810224,7.02498658489401,7.07009083263008,958895.052480964,0.0,1.0
2019-09-03,12.72,12.75,12.47,12.53,289258,7.17157539003626,7.18848948293729,7.03062461586102,7.06445280166307,513047.909265777,0.0,1.0
2019-09-04,12.8,12.915,12.72,12.79,176431,7.21667963777233,7.28151699389294,7.17157539003626,7.21104160680532,312930.171956075,0.0,1.0
2019-09-05,12.98,13.07,12.79,12.86,337765,7.31816419517851,7.36890647388159,7.21104160680532,7.25050782357439,599083.26502,0.0,1.0
2019-09-06,13.25,13.28,12.89,13.02,354479,7.47039103128777,7.4873051241888,7.26742191647542,7.34071631904655,628728.366470844,0.0,1.0
2019-09-09,13.45,13.65,13.24,13.35,360255,7.58315165062796,7.69591226996815,7.46475300032076,7.52677134095786,638973.077849333,0.0,1.0
2019-09-10,13.53,13.7,13.205,13.4,674086,7.62825589836404,7.7241024248032,7.44501989193622,7.55496149579291,1195605.35219538,0.0,1.0
2019-09-11,13.69,13.86,13.42,13.67,380796,7.71846439383619,7.81431092027536,7.56623755772693,7.70718833190217,675406.010055974,0.0,1.0
2019-09-12,13.8,13.94,13.43,13.66,470284,7.7804827344733,7.85941516801143,7.57187558869394,7.70155030093516,834128.089667862,0.0,1.0
2019-09-13,14.06,14.09,13.8,13.83,380186,7.92707153961555,7.94398563251658,7.7804827344733,7.79739682737433,674324.072046818,0.0,1.0
2019-09-16,14.32,14.39,13.94,14.05,307236,8.0736603447578,8.11312656152687,7.85941516801143,7.92143350864854,544934.928165099,0.0,1.0
2019-09-17,14.41,14.46,14.155,14.26,343547,8.12440262346089,8.15259277829593,7.98063283380214,8.03983215895574,609338.618411694,0.0,1.0
2019-09-18,14.41,14.48,14.23,14.44,321364,8.12440262346089,8.16386884022995,8.02291806605471,8.14131671636191,569993.321924673,0.0,1.0
2019-09-19,14.44,14.5,14.25,14.47,306005,8.14131671636191,8.17514490216397,8.03419412798873,8.15823080926294,542751.541789247,0.0,1.0
2019-09-20,14.32,14.485,14.252,14.41,531268,8.0736603447578,8.16668785571346,8.03532173418213,8.12440262346089,942293.511881472,0.0,1.0
2019-09-23,14.31,14.4,14.12,14.24,380271,8.06802231379079,8.11876459249388,7.96089972541761,8.02855609702172,674474.833900553,0.0,1.0
2019-09-24,14.29,14.45,14.16,14.37,293852,8.05674625185677,8.14695474732892,7.98345184928564,8.10185049959285,521196.14404292,0.0,1.0
2019-09-25,14.5,14.6,14.29,14.29,239679,8.17514490216397,8.23152521183407,8.05674625185677,8.05674625185677,425111.180485629,0.0,1.0
2019-09-26,14.6,14.66,14.35,14.49,291342,8.23152521183407,8.26535339763613,8.09057443765883,8.16950687119696,516744.235185578,0.0,1.0
2019-09-27,14.46,14.58,14.35,14.44,258497,8.23434422731757,8.30267903418328,8.17170398769067,8.22295509283996,453936.16259077,0.145,1.0
2019-09-30,14.46,14.601,14.36,14.52,417021,8.23434422731757,8.31463762538478,8.17739855492948,8.26851163075043,732313.769443226,0.0,1.0
2019-10-01,14.2,14.57,14.2,14.57,220127,8.08628547910854,8.29698446694447,8.08628547910854,8.29698446694447,386556.15215116,0.0,1.0
2019-10-02,13.89,14.166,13.36,14.11,751810,7.90975389470547,8.06692395049659,7.6079418310486,8.03503437395926,1320223.23817053,0.0,1.0
2019-10-03,13.89,13.965,13.67,13.95,340149,7.90975389470547,7.95246314899654,7.78447341545168,7.94392129813832,597321.948684464,0.0,1.0
2019-10-04,14.02,14.03,13.8,13.94,280121,7.98378326880998,7.98947783604879,7.85850278955619,7.93822673089951,491909.197403023,0.0,1.0
2019-10-07,13.86,14.025,13.8,14.0,193074,7.89267019298904,7.98663055242939,7.85850278955619,7.97239413433237,339049.469262894,0.0,1.0
2019-10-08,13.74,13.93,13.71,13.79,271516,7.82433538612334,7.9325321636607,7.80725168440691,7.85280822231738,476798.303740452,0.0,1.0
2019-10-09,13.82,13.94,13.74,13.87,203376,7.86989192403381,7.93822673089951,7.82433538612334,7.89836476022785,357140.396225335,0.0,1.0
2019-10-10,13.89,14.09,13.83,13.89,226398,7.90975389470547,8.02364523948165,7.87558649127262,7.90975389470547,397568.402489101,0.0,1.0
2019-10-11,14.02,14.18,13.94,13.94,255775,7.98378326880998,8.07489634463093,7.93822673089951,7.93822673089951,449156.168105062,0.0,1.0
2019-10-14,13.63,13.98,13.59,13.94,299755,7.76169514649644,7.96100499985475,7.7389168775412,7.93822673089951,526387.673425209,0.0,1.0
2019-10-15,13.96,13.97,13.625,13.64,395693,7.94961586537713,7.95531043261594,7.75884786287704,7.76738971373525,694860.52830025,0.0,1.0
2019-10-16,13.9,14.07,13.74,13.9,255282,7.91544846194428,8.01225610500403,7.82433538612334,7.91544846194428,448290.430676166,0.0,1.0
2019-10-17,14.11,14.11,13.87,13.97,358200,8.03503437395926,8.03503437395926,7.89836476022785,7.95531043261594,629020.58221184,0.0,1.0
2019-10-18,14.11,14.29,14.01,14.02,432303,8.03503437395926,8.13753658425782,7.97808870157118,7.98378326880998,759149.873679299,0.0,1.0
2019-10-21,14.29,14.38,14.12,14.22,296293,8.13753658425782,8.1887876894071,8.04072894119807,8.09767461358616,520308.194766311,0.0,1.0
2019-10-22,14.39,14.45,14.2,14.3,239750,8.19448225664591,8.22864966007876,8.08628547910854,8.14323115149663,421015.311516718,0.0,1.0
2019-10-23,14.55,14.58,14.32,14.4,241668,8.28559533246685,8.30267903418328,8.15462028597425,8.20017682388472,424383.434008852,0.0,1.0
2019-10-24,14.5,14.58,14.375,14.56,233744,8.25712249627281,8.30267903418328,8.1859404057877,8.29128989970566,410468.416997555,0.0,1.0
2019-10-25,14.44,14.61,14.39,14.53,159678,8.22295509283996,8.3197627358997,8.19448225664591,8.27420619798924,280404.099738755,0.0,1.0
2019-10-28,14.62,14.65,14.44,14.44,240594,8.32545730313851,8.34254100485494,8.22295509283996,8.22295509283996,422497.425898033,0.0,1.0
2019-10-29,14.66,14.74,14.539,14.62,284800,8.34823557209375,8.39379211000422,8.27933130850416,8.32545730313851,500125.800708911,0.0,1.0
2019-10-30,14.4,14.66,14.15,14.56,349969,8.28274804884745,8.43229766639608,8.13895033966607,8.37477858272353,608439.804069769,0.145,1.0
2019-10-31,14.33,14.48,14.13,14.38,339136,8.24248469027666,8.32876331578549,8.12744652293156,8.27124423211294,589606.054802011,0.0,1.0
2019-11-01,14.46,14.57,14.26,14.38,222078,8.31725949905098,8.38053049109079,8.20222133170588,8.27124423211294,386094.467819167,0.0,1.0
2019-11-04,14.36,14.578,14.25,14.55,232738,8.25974041537843,8.38513201778459,8.19646942333862,8.36902667435628,404627.447344164,0.0,1.0
2019-11-05,14.2,14.43,14.08,14.39,255763,8.16770988150235,8.30000377394921,8.09868698109528,8.27699614048019,444657.639986102,0.0,1.0
2019-11-06,14.26,14.3,14.11,14.2,203630,8.20222133170588,8.2252289651749,8.11594270619705,8.16770988150235,354021.634209678,0.0,1.0
2019-11-07,14.25,14.53,14.096,14.26,282767,8.19646942333862,8.35752285762177,8.10789003448289,8.20222133170588,491605.536711527,0.0,1.0
2019-11-08,11.75,13.55,11.3,13.55,2521456,6.75849233152483,7.79383583763076,6.49965645499835,7.79383583763076,4383685.96821588,0.0,1.0
2019-11-11,11.29,11.86,11.18,11.85,788971,6.49390454663109,6.82176332356463,6.43063355459128,6.81601141519738,1371668.23534864,0.0,1.0
2019-11-12,12.0,12.38,11.451,11.6,2541507,6.90229004070621,7.1208625586619,6.5865102713439,6.672213706016,4418545.70296782,0.0,1.0
2019-11-13,11.77,12.04,11.69,11.96,870450,6.76999614825934,6.92529767417523,6.7239808813213,6.87928240723719,1513323.82997503,0.0,1.0
2019-11-14,12.31,12.36,11.85,11.92,570167,7.08059920009112,7.10935874192739,6.81601141519738,6.85627477376817,991265.791447379,0.0,1.0
2019-11-15,12.68,12.7,12.25,12.3,498127,7.29341980967956,7.30492362641407,7.04608774988759,7.07484729172386,866020.402612407,0.0,1.0
2019-11-18,13.0,13.36,12.6,12.6,1724782,7.47748087743172,7.68454957865291,7.24740454274152,7.24740454274152,2998625.65582399,0.0,1.0
2019-11-19,13.18,13.45,13.09,13.13,632612,7.58101522804232,7.73631675395821,7.52924805273702,7.55225568620604,1099829.76015643,0.0,1.0
2019-11-20,13.05,13.26,13.04,13.16,519249,7.506240419268,7.62703049498036,7.50048851090074,7.56951141130781,902742.128083983,0.0,1.0
2019-11-21,12.94,13.11,12.88,13.11,390043,7.44296942722819,7.54075186947153,7.40845797702466,7.54075186947153,678110.594077718,0.0,1.0
2019-11-22,12.81,12.99,12.65,12.96,511667,7.36819461845388,7.47172896906447,7.27616408457779,7.4544732439627,889560.416005321,0.0,1.0
2019-11-25,13.32,13.39,13.0,13.12,743420,7.66154194518389,7.70180530375468,7.47748087743172,7.54650377783879,1292475.38822452,0.0,1.0
2019-11-26,13.16,13.48,13.11,13.25,448437,7.56951141130781,7.75357247905997,7.54075186947153,7.6212785866131,779631.682856581,0.0,1.0
2019-11-27,13.12,13.15,12.98,13.09,304526,7.60402286151134,7.62141010890809,7.52288237365985,7.58663561411459,525429.919499992,0.1,1.0
2019-11-29,13.25,13.27,13.0,13.13,185685,7.67936760023058,7.69095909849508,7.53447387192434,7.60981861064359,320381.361861897,0.0,1.0
2019-12-02,13.14,13.32,13.11,13.28,309288,7.61561435977584,7.71993784415633,7.59822711237909,7.69675484762733,533646.286170355,0.0,1.0
2019-12-03,13.11,13.2,12.95,13.12,290163,7.59822711237909,7.65038885456933,7.5054951262631,7.60402286151134,500647.963496963,0.0,1.0
2019-12-04,13.52,13.58,13.13,13.13,523085,7.83585282680132,7.87062732159481,7.60981861064359,7.60981861064359,902532.162907775,0.0,1.0
2019-12-05,13.46,13.6,13.42,13.51,432031,7.80107833200782,7.88221881985931,7.77789533547882,7.83005707766907,745427.364335068,0.0,1.0
2019-12-06,13.81,13.93,13.52,13.52,634995,8.00392955163655,8.07347854122355,7.83585282680132,7.83585282680132,1095621.95586878,0.0,1.0
2019-12-09,13.81,14.15,13.74,13.81,463559,8.00392955163655,8.20098502213304,7.96335930771081,8.00392955163655,799825.854125746,0.0,1.0
2019-12-10,13.79,13.93,13.7,13.79,548262,7.99233805337205,8.07347854122355,7.94017631118181,7.99233805337205,945972.621467148,0.0,1.0
2019-12-11,13.56,13.92,13.51,13.72,413791,7.85903582333032,8.0676827920913,7.83005707766907,7.95176780944631,713956.022867739,0.0,1.0
2019-12-12,13.51,13.77,13.5,13.51,418972,7.83005707766907,7.98074655510756,7.82426132853682,7.83005707766907,722895.333182554,0.0,1.0
2019-12-13,13.55,13.61,13.39,13.43,348367,7.85324007419807,7.88801456899156,7.76050808808207,7.78369108461107,601073.290183609,0.0,1.0
2019-12-16,13.57,13.76,13.54,13.54,383198,7.86483157246257,7.97495080597531,7.84744432506582,7.84744432506582,661170.784407761,0.0,1.0
2019-12-17,13.86,13.9,13.54,13.56,522582,8.0329082972978,8.0560912938268,7.84744432506582,7.85903582333032,901664.285453934,0.0,1.0
2019-12-18,13.68,13.86,13.63,13.86,523400,7.92858481291731,8.0329082972978,7.89960606725606,8.0329082972978,903075.664692984,0.0,1.0
2019-12-19,13.9,13.9,13.6,13.66,475809,8.0560912938268,8.0560912938268,7.88221881985931,7.91699331465281,820962.034661643,0.0,1.0
2019-12-20,13.59,14.09,13.54,13.89,1948872,7.87642307072706,8.16621052733954,7.84744432506582,8.05029554469455,3362588.60680464,0.0,1.0
2019-12-23,13.43,13.646,13.35,13.64,738547,7.78369108461107,7.90887926586766,7.73732509155308,7.90540181638831,1274290.83479559,0.0,1.0
2019-12-24,13.36,13.48,13.24,13.48,338083,7.74312084068533,7.81266983027232,7.67357185109833,7.81266983027232,583329.25094841,0.0,1.0
2019-12-26,13.24,13.46,13.15,13.4,464289,7.67357185109833,7.80107833200782,7.62141010890809,7.76630383721432,801085.397945436,0.0,1.0
2019-12-27,13.23,13.347,13.17,13.27,441472,7.66777610196608,7.7355863668134,7.63300160717259,7.69095909849508,761716.889268898,0.0,1.0
2019-12-30,12.98,13.22,12.96,13.11,506221,7.58083986498234,7.72100947727785,7.56915906395771,7.65676507164241,866757.337844823,0.1,1.0
2019-12-31,13.16,13.22,12.92,12.96,638322,7.68596707420398,7.72100947727785,7.54579746190846,7.56915906395771,1092942.16835687,0.0,1.0
2020-01-02,13.01,13.25,12.96,13.23,383667,7.59836106651928,7.73853067881479,7.56915906395771,7.72684987779017,656918.989016476,0.0,1.0
2020-01-03,13.23,13.26,12.912,12.94,363355,7.72684987779017,7.74437107932711,7.54112514149861,7.55747826293309,622140.552234312,0.0,1.0
2020-01-06,13.43,13.49,13.1,13.2,317219,7.84365788803643,7.87870029111031,7.6509246711301,7.70932867625323,543145.96975194,0.0,1.0
2020-01-07,13.52,13.57,13.35,13.48,338511,7.89622149264724,7.92542349520881,7.79693468393792,7.87285989059799,579602.373649432,0.0,1.0
2020-01-08,13.56,13.7,13.45,13.52,418055,7.9195830946965,8.00134870186888,7.85533868906105,7.89622149264724,715798.512651031,0.0,1.0
2020-01-09,13.51,13.69,13.48,13.62,214406,7.89038109213493,7.99550830135657,7.87285989059799,7.95462549777038,367108.385029379,0.0,1.0
2020-01-10,13.58,13.62,13.434,13.46,288572,7.93126389572112,7.95462549777038,7.84599404824135,7.86117908957337,494096.251432786,0.0,1.0
2020-01-13,13.65,13.66,13.45,13.59,283970,7.97214669930731,7.97798709981963,7.85533868906105,7.93710429623344,486216.654836118,0.0,1.0
2020-01-14,13.73,13.8,13.55,13.67,428579,8.01886990340582,8.05975270699201,7.91374269418418,7.98382750033194,733817.824816032,0.0,1.0
2020-01-15,13.87,13.95,13.739,13.76,362297,8.1006355105782,8.14735871467671,8.0241262638669,8.03639110494276,620329.032634296,0.0,1.0
2020-01-16,13.77,14.01,13.69,13.9,438323,8.04223150545507,8.18240111775058,7.99550830135657,8.11815671211514,750501.61213414,0.0,1.0
2020-01-17,13.4,13.79,13.39,13.79,494747,7.82613668649949,8.0539123064797,7.82029628598718,8.0539123064797,847111.42490476,0.0,1.0
2020-01-21,13.26,13.4,13.17,13.34,450278,7.74437107932711,7.82613668649949,7.69180747471629,7.79109428342561,770971.098729786,0.0,1.0
2020-01-22,13.09,13.31,13.05,13.26,359473,7.64508427061778,7.77357308188867,7.62172266856853,7.74437107932711,615493.747804007,0.0,1.0
2020-01-23,13.15,13.25,12.98,13.07,350792,7.68012667369166,7.73853067881479,7.58083986498234,7.63340346959316,600630.041142626,0.0,1.0
2020-01-24,12.86,13.2,12.81,13.16,432565,7.51075505883458,7.70932867625323,7.48155305627302,7.68596707420398,740642.699225923,0.0,1.0
2020-01-27,12.63,12.85,12.55,12.75,409177,7.37642584705138,7.50491465832227,7.32970264295288,7.44651065319914,700597.500355243,0.0,1.0
2020-01-28,12.53,12.85,12.43,12.62,540974,7.31802184192825,7.50491465832227,7.25961783680512,7.37058544653907,926261.81861927,0.0,1.0
2020-01-29,12.52,12.61,12.41,12.51,512238,7.31218144141594,7.36474504602676,7.2479370357805,7.30634104090363,877059.713490662,0.0,1.0
2020-01-30,12.4,12.5,12.235,12.32,607462,7.30050064039131,7.35937564555576,7.20335688186998,7.25340063625976,1031782.49972679,0.1,1.0
2020-01-31,12.45,12.49,12.21,12.27,1498597,7.32993814297354,7.35348814503932,7.18863813057887,7.22396313367753,2545387.46249654,0.0,1.0
2020-02-03,12.5,12.69,12.46,12.46,453027,7.35937564555576,7.47123815536821,7.33582564348998,7.33582564348998,769472.543967737,0.0,1.0
2020-02-04,12.77,12.8,12.52,12.57,324470,7.51833815949976,7.5360006610491,7.37115064658865,7.40058814917087,551116.724480466,0.0,1.0
2020-02-05,12.8,12.98,12.75,12.91,449419,7.5360006610491,7.6419756703451,7.50656315846688,7.60076316672999,763344.306713367,0.0,1.0
2020-02-06,12.87,13.02,12.83,12.93,383576,7.57721316466421,7.66552567241088,7.55366316259843,7.61253816776288,651509.072362064,0.0,1.0
2020-02-07,13.0,13.02,12.79,12.86,347546,7.65375067137799,7.66552567241088,7.53011316053265,7.57132566414777,590311.625500933,0.0,1.0
2020-02-10,13.1,13.19,12.9,12.99,419342,7.71262567654244,7.76561318119044,7.59487566621354,7.64786317086155,712258.111619216,0.0,1.0
2020-02-11,13.2,13.28,13.07,13.07,474083,7.77150068170688,7.81860068583844,7.6949631749931,7.6949631749931,805236.447412311,0.0,1.0
2020-02-12,13.36,13.5,13.21,13.26,492274,7.86570068997,7.94812569720022,7.77738818222333,7.80682568480555,836134.109245528,0.0,1.0
2020-02-13,13.27,13.34,13.15,13.34,315571,7.81271318532199,7.85392568893711,7.74206317912466,7.85392568893711,536001.651496363,0.0,1.0
2020-02-14,13.22,13.36,13.13,13.28,285807,7.78327568273977,7.86570068997,7.73028817809177,7.81860068583844,485447.091175111,0.0,1.0
2020-02-18,13.36,13.44,13.05,13.21,537287,7.86570068997,7.91280069410155,7.68318817396021,7.77738818222333,912589.304237481,0.0,1.0
2020-02-19,13.34,13.46,13.24,13.46,344315,7.85392568893711,7.92457569513444,7.79505068377266,7.92457569513444,584823.727893153,0.0,1.0
2020-02-20,13.58,13.59,13.3,13.3,517790,7.99522570133178,8.00111320184822,7.83037568687133,7.83037568687133,879473.383575492,0.0,1.0
2020-02-21,13.92,13.97,13.52,13.6,727504,8.19540071889089,8.22483822147312,7.95990069823311,8.00700070236467,1235675.47547211,0.0,1.0
2020-02-24,13.79,13.89,13.51,13.65,725385,8.11886321217711,8.17773821734156,7.95401319771667,8.03643820494689,1232076.32504473,0.0,1.0
2020-02-25,13.05,13.86,12.95,13.84,700653,7.68318817396021,8.16007571579223,7.62431316879577,8.14830071475934,1190068.68541749,0.0,1.0
2020-02-26,12.77,13.31,12.73,13.11,578908,7.51833815949976,7.83626318738777,7.49478815743399,7.71851317705888,983283.140923775,0.0,1.0
2020-02-27,12.12,12.72,12.0,12.49,815979,7.19452563109531,7.55069026629805,7.12329270405476,7.41416048947033,1374609.80571896,0.1,1.0
2020-02-28,12.73,13.505,12.14,12.19,1647012,7.55662634355143,8.0166723306883,7.20639778560207,7.23607817186896,2774579.79352017,0.0,1.0
2020-03-02,13.1,13.21,12.193,12.8,840273,7.77626120192645,7.84155805171362,7.23785899504498,7.59817888432508,1415535.82295732,0.0,1.0
2020-03-03,12.71,13.63,12.45,13.17,575024,7.54475418904467,8.09087329635554,7.39041618045682,7.8178137427001,968693.592511252,0.0,1.0
2020-03-04,12.87,12.98,12.63,12.86,666626,7.63973142509873,7.7050282748859,7.49726557101764,7.63379534784535,1123007.62194518,0.0,1.0
2020-03-05,12.29,12.87,12.13,12.68,898884,7.29543894440275,7.63973142509873,7.20046170834869,7.52694595728453,1514272.74550434,0.0,1.0
2020-03-06,11.96,12.17,11.47,11.95,747211,7.09954839504125,7.22420601736221,6.80868060962568,7.09361231778787,1258762.25679959,0.0,1.0
2020-03-09,10.12,11.3,10.08,11.28,777849,6.00731018041952,6.70776729631824,5.983565871406,6.69589514181148,1310375.46648711,0.0,1.0
2020-03-10,10.14,10.71,9.6,10.44,733867,6.01918233492627,6.35753873836888,5.69863416324381,6.19726465252764,1236282.76498973,0.0,1.0
2020-03-11,9.14,9.79,9.08,9.79,854165,5.42557460958838,5.81141963105801,5.3899581460681,5.81141963105801,1438938.48334569,0.0,1.0
2020-03-12,7.32,8.19,6.93,8.08,1292957,4.34520854947341,4.86164727051738,4.11370153659163,4.79635042073021,2178133.71492767,0.0,1.0
2020-03-13,7.08,7.903,6.52,7.76,1094448,4.20274269539231,4.6912818533454,3.87032236920309,4.60639594862208,1843722.63581477,0.0,1.0
2020-03-16,5.18,6.36,5.18,5.98,1275431,3.07488801725031,3.77534513314902,3.07488801725031,3.54977419752062,2148609.1665569,0.0,1.0
2020-03-17,4.4,5.424,4.4,5.38,1943489,2.61187399148675,3.21972830223275,2.61187399148675,3.19360956231789,3274029.15602844,0.0,1.0
2020-03-18,3.23,4.34,3.01,4.09,1713286,1.91735295284141,2.57625752796647,1.78675925326707,2.427855596632,2886225.91463875,0.0,1.0
2020-03-19,2.92,3.51,2.72,3.23,2186651,1.73333455798666,2.08356311593602,1.61461301291908,1.91735295284141,3683663.31276316,0.0,1.0
2020-03-20,2.81,3.7,2.61,2.96,2070079,1.66803770819949,2.19634858375022,1.54931616313191,1.75707886700017,3487284.46689547,0.0,1.0
2020-03-23,3.12,3.24,2.46,2.62,1437560,1.85205610305424,1.92328903009479,1.46027500433123,1.55525224038529,2421733.98127813,0.0,1.0
2020-03-24,3.11,3.48,2.943,3.31,1378483,1.84612002580086,2.06575488417588,1.74698753566943,1.96484157086844,2322212.02851653,0.0,1.0
2020-03-25,3.5,3.81,2.78,3.1,1893699,2.07762703868264,2.26164543353739,1.65022947643935,1.84018394854748,3190152.21529008,0.0,1.0
2020-03-26,5.47,5.76,3.575,3.59,1729213,3.2470342575983,3.41918049794629,2.12214761808298,2.13105173396305,2913056.7649127,0.0,1.0
2020-03-27,5.25,5.93,5.12,5.93,1198892,3.11644055802396,3.52009381125373,3.03927155373003,3.52009381125373,2019670.48073298,0.0,1.0
2020-03-30,4.27,5.29,4.12,5.16,820146,2.59406575972661,3.2137254962421,2.5029393278861,3.13474925531365,1350013.35523934,0.1,1.0
2020-03-31,3.94,4.399,3.82,4.26,874187,2.39358760967748,2.67243449110945,2.32068646420507,2.58799066427058,1438968.336097,0.0,1.0
2020-04-01,3.26,3.65,3.071,3.63,1060792,1.98048111866715,2.21740984145249,1.86566181454811,2.20525965054042,1746132.2339328,0.0,1.0
2020-04-02,3.58,3.71,3.14,3.17,921095,2.17488417326025,2.25386041418869,1.90757997319474,1.92580525956285,1516181.9376601,0.0,1.0
2020-04-03,2.99,3.5,2.84,3.5,1069904,1.81645354135423,2.12628340961197,1.72532710951372,2.12628340961197,1761131.17521025,0.0,1.0
2020-04-06,3.44,3.85,3.14,3.14,556324,2.08983283687577,2.33891175057317,1.90757997319474,1.90757997319474,915745.281742725,0.0,1.0
2020-04-07,3.17,3.839,3.093,3.65,1045140,1.92580525956285,2.33222914557153,1.87902702455138,2.21740984145249,1720368.02971037,0.0,1.0
2020-04-08,3.87,3.95,3.412,3.44,970788,2.35106194148524,2.39966270513351,2.07282256959887,2.08983283687577,1597979.82933049,0.0,1.0
2020-04-09,5.06,5.35,4.21,4.26,1380972,3.07399830075331,3.2501760689783,2.5576151869904,2.58799066427058,2273169.22012859,0.0,1.0
2020-04-13,4.55,4.876,4.26,4.83,772031,2.76416843249557,2.96221654436228,2.58799066427058,2.93427110526453,1270812.95361896,0.0,1.0
2020-04-14,4.39,4.885,4.17,4.64,628962,2.66696690519902,2.96768413027271,2.53331480516627,2.81884429159988,1035312.12727739,0.0,1.0
2020-04-15,3.85,4.19,3.77,4.15,913486,2.33891175057317,2.54546499607834,2.2903109869249,2.5211646142542,1503657.03158238,0.0,1.0
2020-04-16,3.47,3.88,3.46,3.86,639883,2.10805812324387,2.35713703694128,2.10198302778784,2.34498684602921,1053288.79954376,0.0,1.0
2020-04-17,4.08,4.2,3.76,3.98,1140099,2.47863894606196,2.55154009153437,2.28423589146886,2.41788799150162,1876676.68475492,0.0,1.0
2020-04-20,3.82,3.95,3.56,3.67,1482030,2.32068646420507,2.39966270513351,2.16273398234818,2.22956003236456,2439517.22359843,0.0,1.0
2020-04-21,3.69,3.8,3.4,3.48,770703,2.24171022327663,2.308536273293,2.06553245505163,2.11413321869991,1268626.97973656,0.0,1.0
2020-04-22,3.91,3.93,3.61,3.7,592673,2.37536232330938,2.38751251422145,2.19310945962835,2.24778531873266,975578.086450172,0.0,1.0
2020-04-23,4.06,4.16,3.81,3.93,670017,2.46648875514989,2.52723970971023,2.31461136874904,2.38751251422145,1102891.31232414,0.0,1.0
2020-04-24,4.12,4.2,3.89,4.05,776958,2.5029393278861,2.55154009153437,2.36321213239731,2.46041365969386,1278923.11425044,0.0,1.0
2020-04-27,4.55,4.64,4.06,4.14,700880,2.76416843249557,2.81884429159988,2.46648875514989,2.51508951879816,1153693.80624931,0.0,1.0
2020-04-28,5.06,5.15,4.7,4.78,900408,3.07399830075331,3.12867415985762,2.85529486433608,2.90389562798435,1482129.79782178,0.0,1.0
2020-04-29,5.52,5.99,5.25,5.28,1373372,3.35345269173089,3.63898217816449,3.18942511441796,3.20765040078607,2260659.1286329,0.0,1.0
2020-04-30,4.81,5.285,4.65,5.14,926503,2.92212091435246,3.21068794851408,2.82491938705591,3.12259906440159,1525083.85539808,0.0,1.0
2020-05-01,4.77,4.77,4.51,4.66,1025408,2.89782053252832,2.89782053252832,2.73986805067143,2.83099448251194,1687887.88163237,0.0,1.0
2020-05-04,4.21,4.64,4.16,4.64,1060852,2.5576151869904,2.81884429159988,2.52723970971023,2.81884429159988,1746230.99781303,0.0,1.0
2020-05-05,4.45,4.69,4.35,4.37,1099490,2.70341747793523,2.84921976888005,2.64266652337488,2.65481671428695,1809831.64455121,0.0,1.0
2020-05-06,4.29,4.59,4.15,4.5,715091,2.60621595063868,2.7884688143197,2.5211646142542,2.7337929552154,1177086.03128157,0.0,1.0
2020-05-07,4.48,4.62,4.3,4.41,426320,2.72164276430333,2.80669410068781,2.61229104609471,2.67911709611109,701750.290321033,0.0,1.0
2020-05-08,5.23,5.7,4.89,4.93,1985554,3.17727492350589,3.4628044099395,2.97072167800073,2.99502205982487,3268350.29073956,0.0,1.0
2020-05-11,4.68,5.03,4.61,4.99,945135,2.84314467342401,3.05577301438521,2.80061900523177,3.03147263256107,1555753.33233855,0.0,1.0
2020-05-12,4.24,4.8,4.24,4.72,783867,2.57584047335851,2.91604581889642,2.57584047335851,2.86744505524815,1290295.77505882,0.0,1.0
2020-05-13,3.87,4.25,3.65,4.25,1066355,2.35106194148524,2.58191556881454,2.21740984145249,2.58191556881454,1755289.2916947,0.0,1.0
2020-05-14,3.93,3.977,3.47,3.76,984942,2.38751251422145,2.41606546286481,2.10805812324387,2.28423589146886,1621278.22867653,0.0,1.0
2020-05-15,3.81,3.879,3.705,3.8,500488,2.31461136874904,2.35652952739567,2.25082286646068,2.308536273293,823835.61480154,0.0,1.0
2020-05-18,4.22,4.34,4.0,4.0,1026241,2.56369028244644,2.63659142791885,2.43003818241369,2.43003818241369,1689259.05350288,0.0,1.0
2020-05-19,4.51,4.61,3.98,4.15,839077,2.73986805067143,2.80061900523177,2.41788799150162,2.5211646142542,1381175.00551628,0.0,1.0
2020-05-20,4.75,4.85,4.55,4.58,532155,2.88567034161625,2.94642129617659,2.76416843249557,2.78239371886367,875961.544721781,0.0,1.0
2020-05-21,4.52,4.88,4.48,4.77,750738,2.74594314612746,2.9646465825447,2.72164276430333,2.89782053252832,1235763.29859034,0.0,1.0
2020-05-22,4.6,4.64,4.34,4.52,347931,2.79454390977574,2.81884429159988,2.63659142791885,2.74594314612746,572716.926866409,0.0,1.0
2020-05-26,5.01,5.07,4.77,4.78,578256,3.04362282347314,3.08007339620935,2.89782053252832,2.90389562798435,951846.772095796,0.0,1.0
2020-05-27,5.31,5.39,4.98,5.2,726448,3.22587568715417,3.27447645080244,3.02539753710504,3.15904963713779,1195780.38774426,0.0,1.0
2020-05-28,5.15,5.49,5.11,5.49,430470,3.12867415985762,3.33522740536278,3.10437377803348,3.33522740536278,708581.458703545,0.0,1.0
2020-05-29,4.95,5.16,4.77,5.05,798373,3.00717225073694,3.13474925531365,2.89782053252832,3.06792320529728,1314173.58916887,0.0,1.0
2020-06-01,5.17,5.27,4.83,4.86,461660,3.14082435076969,3.20157530533003,2.93427110526453,2.95249639163263,759922.215775962,0.0,1.0
2020-06-02,5.49,5.54,5.216,5.28,536789,3.33522740536278,3.36560288264295,3.16876978986745,3.20765040078607,883589.408404808,0.0,1.0
2020-06-03,6.19,6.28,5.58,5.69,811866,3.76048408728518,3.81515994638949,3.38990326446709,3.45672931448347,1336383.93976772,0.0,1.0
2020-06-04,6.54,6.7,6.01,6.15,778429,3.97311242824638,4.07031395554292,3.65113236907656,3.73618370546104,1281344.47538073,0.0,1.0
2020-06-05,6.92,7.84,6.8,7.1,1087800,4.20396605557568,4.76287483753082,4.13106491010327,4.31331777378429,1790589.14855324,0.0,1.0
2020-06-08,7.98,8.26,7.09,7.47,1026862,4.8479261739153,5.01802884668426,4.30724267832826,4.53809630565756,1690281.25966325,0.0,1.0
2020-06-09,7.57,7.86,7.36,7.71,919180,4.5988472602179,4.77502502844289,4.47127025564118,4.68389859660238,1513029.72381612,0.0,1.0
2020-06-10,6.84,7.645,6.545,7.54,758227,4.1553652919274,4.64441047613816,3.97614997597439,4.5806219738498,1248090.6769076,0.0,1.0
2020-06-11,5.99,6.45,5.6,6.16,812823,3.63898217816449,3.91843656914207,3.40205345537916,3.74225880091708,1337959.22365738,0.0,1.0
2020-06-12,6.83,6.84,6.21,6.49,567970,4.14929019647137,4.1553652919274,3.77263427819725,3.9427369509662,934915.350895189,0.0,1.0
2020-06-15,6.62,6.81,6.26,6.38,434209,4.02171319189465,4.1371400055593,3.80300975547742,3.87591090094983,714736.094506487,0.0,1.0
2020-06-16,6.63,7.17,6.496,7.0,444312,4.02778828735068,4.35584344197653,3.94638200823983,4.25256681922395,731366.285872395,0.0,1.0
2020-06-17,6.42,6.69,6.4,6.68,396594,3.90021128277397,4.06423886008689,3.8880610918619,4.05816376463086,652819.371926205,0.0,1.0
2020-06-18,6.3,6.66,6.26,6.32,368036,3.82731013730155,4.04601357371879,3.80300975547742,3.83946032821362,605811.057066504,0.0,1.0
2020-06-19,6.99,6.99,6.31,6.39,3708535,4.24649172376792,4.24649172376792,3.83338523275759,3.88198599640586,6104488.44275594,0.0,1.0
2020-06-22,6.65,6.864,6.385,6.8,619212,4.03993847826275,4.16994552102188,3.87894844867785,4.13106491010327,1019262.99674017,0.0,1.0
2020-06-23,7.11,7.12,6.64,6.83,529703,4.31939286924033,4.32546796469636,4.03386338280672,4.14929019647137,871925.394149751,0.0,1.0
2020-06-24,6.56,6.943,6.29,6.86,488115,3.98526261915844,4.21793877512455,3.82123504184552,4.16751548283947,803468.856633636,0.0,1.0
2020-06-25,6.9,6.92,6.28,6.32,482702,4.19181586466361,4.20396605557568,3.81515994638949,3.83946032821362,794558.708572301,0.0,1.0
2020-06-26,6.64,6.78,6.3,6.78,1424632,4.03386338280672,4.1189147191912,3.82731013730155,4.1189147191912,2345036.40364194,0.0,1.0
2020-06-29,6.89,7.13,6.53,6.67,709981,4.18574076920757,4.33154306015239,3.96703733279034,4.05208866917482,1168674.64081539,0.0,1.0
2020-06-30,7.02,7.11,6.65,6.76,509924,4.26471701013602,4.31939286924033,4.03993847826275,4.10676452827913,839367.881032235,0.0,1.0
2020-07-01,6.73,7.03,6.58,7.03,588452,4.08853924191103,4.27079210559205,3.99741281007051,4.27079210559205,968630.047476056,0.0,1.0
2020-07-02,6.52,6.99,6.46,6.99,386277,3.96096223733431,4.24649172376792,3.9245116645981,4.24649172376792,635836.922720814,0.0,1.0
2020-07-06,6.63,6.764,6.38,6.73,444305,4.02778828735068,4.10919456646154,3.87591090094983,4.08853924191103,731354.763419701,0.0,1.0
2020-07-07,6.21,6.564,6.095,6.47,505554,3.77263427819725,3.98769265734086,3.70277068045285,3.93058676005414,832174.578422217,0.0,1.0
2020-07-08,6.41,6.48,6.1,6.21,485661,3.89413618731793,3.93666185551017,3.70580822818087,3.77263427819725,799429.413932266,0.0,1.0
2020-07-09,6.07,6.36,5.96,6.34,459651,3.68758294181277,3.86376071003776,3.62075689179639,3.85161051912569,756615.271852958,0.0,1.0
2020-07-10,6.18,6.21,5.73,6.05,444263,3.75440899182914,3.77263427819725,3.4810296963076,3.6754327509007,731285.628703541,0.0,1.0
2020-07-13,6.15,6.28,5.86,6.18,627392,3.73618370546104,3.81515994638949,3.56000593723605,3.75440899182914,1032727.80574473,0.0,1.0
2020-07-14,6.52,6.56,6.02,6.17,488922,3.96096223733431,3.98526261915844,3.6572074645326,3.74833389637311,804797.230822715,0.0,1.0
2020-07-15,6.88,6.97,6.67,6.74,594988,4.17966567375154,4.23434153285585,4.05208866917482,4.09461433736706,979388.726162345,0.0,1.0
2020-07-16,6.6,6.78,6.49,6.72,390487,4.00956300098258,4.1189147191912,3.9427369509662,4.08246414645499,642766.854983556,0.0,1.0
2020-07-17,6.58,6.68,6.43,6.55,411773,3.99741281007051,4.05816376463086,3.90628637823,3.97918752370241,677804.987559493,0.0,1.0
2020-07-20,6.51,6.57,6.34,6.48,485565,3.95488714187827,3.99133771461448,3.85161051912569,3.93666185551017,799271.391723899,0.0,1.0
2020-07-21,6.63,6.72,6.45,6.5,342453,4.02778828735068,4.08246414645499,3.91843656914207,3.94881204642224,563699.784601494,0.0,1.0
2020-07-22,6.74,6.83,6.48,6.51,347373,4.09461433736706,4.14929019647137,3.93666185551017,3.95488714187827,571798.422780279,0.0,1.0
2020-07-23,6.65,6.775,6.55,6.7,230728,4.03993847826275,4.11587717146318,3.97918752370241,4.07031395554292,379793.209291592,0.0,1.0
2020-07-24,6.5,6.71,6.4,6.6,221472,3.94881204642224,4.07638905099896,3.8880610918619,4.00956300098258,364557.234701585,0.0,1.0
2020-07-27,6.41,6.46,6.25,6.45,313941,3.89413618731793,3.9245116645981,3.79693466002138,3.91843656914207,516767.188716634,0.0,1.0
2020-07-28,6.68,6.83,6.325,6.34,331433,4.05816376463086,4.14929019647137,3.84249787594164,3.85161051912569,545560.151932752,0.0,1.0
2020-07-29,6.72,6.78,6.48,6.62,323061,4.08246414645499,4.1189147191912,3.93666185551017,4.02171319189465,531779.298511455,0.0,1.0
2020-07-30,6.6,6.68,6.485,6.51,312247,4.00956300098258,4.05816376463086,3.93969940323819,3.95488714187827,513978.755164833,0.0,1.0
2020-07-31,6.3,6.6,6.1,6.51,456714,3.82731013730155,4.00956300098258,3.70580822818087,3.95488714187827,751780.779915746,0.0,1.0
2020-08-03,6.16,6.325,6.07,6.28,391461,3.74225880091708,3.84249787594164,3.68758294181277,3.81515994638949,644370.121972607,0.0,1.0
2020-08-04,6.3,6.4,6.13,6.13,378739,3.82731013730155,3.8880610918619,3.72403351454897,3.72403351454897,623428.887234702,0.0,1.0
2020-08-05,6.61,6.61,6.3,6.39,407243,4.01563809643862,4.01563809643862,3.82731013730155,3.88198599640586,670348.314602196,0.0,1.0
2020-08-06,6.59,6.76,6.3995,6.47,452518,4.00348790552655,4.10676452827913,3.88775733708909,3.93058676005414,744873.892558391,0.0,1.0
2020-08-07,6.49,6.5,6.0,6.35,654048,3.9427369509662,3.94881204642224,3.64505727362053,3.85768561458173,1076605.30560117,0.0,1.0
2020-08-10,6.69,6.77,6.57,6.58,445347,4.06423886008689,4.11283962373516,3.99133771461448,3.99741281007051,733069.962806345,0.0,1.0
2020-08-11,6.64,6.95,6.575,6.69,453190,4.03386338280672,4.22219134194378,3.9943752623425,4.06423886008689,745980.048016957,0.0,1.0
2020-08-12,6.52,6.9,6.48,6.66,305659,3.96096223733431,4.19181586466361,3.93666185551017,4.04601357371879,503134.48111568,0.0,1.0
2020-08-13,6.21,6.63,6.2,6.43,313942,3.77263427819725,4.02778828735068,3.76655918274121,3.90628637823,516768.834781304,0.0,1.0
2020-08-14,6.32,6.4002,6.06,6.15,389495,3.83946032821362,3.88818259377102,3.68150784635673,3.73618370546104,641133.958830435,0.0,1.0
2020-08-17,6.31,6.39,6.2,6.35,220441,3.83338523275759,3.88198599640586,3.76655918274121,3.85768561458173,362860.142026316,0.0,1.0
2020-08-18,6.09,6.42,6.075,6.26,400050,3.69973313272484,3.90021128277397,3.69062048954079,3.80300975547742,658508.1714274,0.0,1.0
2020-08-19,5.99,6.39,5.88,6.1,627821,3.63898217816449,3.88198599640586,3.57215612814812,3.70580822818087,1033433.96748837,0.0,1.0
2020-08-20,6.01,6.12,5.75,5.88,595052,3.65113236907656,3.71795841909294,3.49317988721967,3.57215612814812,979494.074301257,0.0,1.0
2020-08-21,6.11,6.11,5.88,5.93,505449,3.71188332363691,3.71188332363691,3.57215612814812,3.60253160542829,832001.741631815,0.0,1.0
2020-08-24,6.26,6.314,6.0,6.13,532937,3.80300975547742,3.83581527094,3.64505727362053,3.72403351454897,877248.767294099,0.0,1.0
2020-08-25,6.22,6.32,6.09,6.25,386272,3.77870937365328,3.83946032821362,3.69973313272484,3.79693466002138,635828.692397463,0.0,1.0
2020-08-26,5.99,6.18,5.9,6.18,604796,3.63898217816449,3.75440899182914,3.58430631906019,3.75440899182914,995533.32845046,0.0,1.0
2020-08-27,6.17,6.22,5.98,5.98,534140,3.74833389637311,3.77870937365328,3.63290708270846,3.63290708270846,879228.983092693,0.0,1.0
2020-08-28,6.36,6.365,6.15,6.25,479246,3.86376071003776,3.86679825776578,3.73618370546104,3.79693466002138,788869.909071106,0.0,1.0
2020-08-31,6.02,6.295,5.91,6.29,649215,3.6572074645326,3.82427258957354,3.59038141451622,3.82123504184552,1068649.87504872,0.0,1.0
2020-09-01,5.98,6.13,5.85,5.92,534173,3.63290708270846,3.72403351454897,3.55393084178001,3.59645650997225,879283.303226819,0.0,1.0
2020-09-02,5.88,6.03,5.84,5.94,632319,3.57215612814812,3.66328255998863,3.54785574632398,3.60860670088432,1040837.96637621,0.0,1.0
2020-09-03,5.85,6.15,5.78,5.86,468688,3.55393084178001,3.73618370546104,3.51140517358778,3.56000593723605,771490.75828013,0.0,1.0
2020-09-04,5.86,5.93,5.635,5.86,472034,3.56000593723605,3.60253160542829,3.42331628947528,3.56000593723605,776998.49066757,0.0,1.0
2020-09-08,5.7,5.84,5.59,5.75,553500,3.4628044099395,3.54785574632398,3.39597835992313,3.49317988721967,911096.795113277,0.0,1.0
2020-09-09,5.4,5.7,5.38,5.67,574651,3.28055154625848,3.4628044099395,3.26840135534641,3.4445791235714,945912.708958697,0.0,1.0
2020-09-10,5.05,5.4966,5.05,5.41,557522,3.06792320529728,3.33923696836377,3.06792320529728,3.28662664171451,917717.267217965,0.0,1.0
2020-09-11,5.0,5.08,4.825,5.05,537820,3.03754772801711,3.08614849166538,2.93123355753651,3.06792320529728,885286.501080075,0.0,1.0
2020-09-14,5.1,5.21,4.945,5.08,330038,3.09829868257745,3.16512473259383,3.00413470300892,3.08614849166538,543263.891717426,0.0,1.0
2020-09-15,5.33,5.54,5.21,5.21,329641,3.23802587806624,3.36560288264295,3.16512473259383,3.16512473259383,542610.404043243,0.0,1.0
2020-09-16,5.48,5.5801,5.25,5.34,365109,3.32915230990675,3.38996401542165,3.18942511441796,3.24410097352227,600993.025775995,0.0,1.0
2020-09-17,5.32,5.56,5.25,5.4,375027,3.2319507826102,3.37775307355502,3.18942511441796,3.28055154625848,617318.695177863,0.0,1.0
2020-09-18,5.44,5.57,5.26,5.37,1528503,3.30485192808261,3.38382816901106,3.195500209874,3.26232625989037,2516014.78702986,0.0,1.0
2020-09-21,5.03,5.3189,4.9,5.26,599580,3.05577301438521,3.23128252211004,2.97679677345677,3.195500209874,986947.455129211,0.0,1.0
2020-09-22,4.87,5.13,4.82,4.99,378123,2.95857148708866,3.11652396894555,2.92819600980849,3.03147263256107,622414.911397683,0.0,1.0
2020-09-23,4.56,5.04,4.54,4.86,497662,2.7702435279516,3.06184810984124,2.75809333703953,2.95249639163263,819183.836042753,0.0,1.0
2020-09-24,4.5,4.7622,4.4638,4.57,399375,2.7337929552154,2.89308195807261,2.71180110966455,2.77631862340764,657397.077774822,0.0,1.0
2020-09-25,4.85,4.905,4.4,4.4,325191,2.94642129617659,2.97983432118478,2.67304200065505,2.67304200065505,535285.416259588,0.0,1.0
2020-09-28,5.08,5.13,4.9,4.96,291786,3.08614849166538,3.11652396894555,2.97679677345677,3.01324734619297,480298.625942046,0.0,1.0
2020-09-29,4.96,5.1,4.88,5.03,303579,3.01324734619297,3.09829868257745,2.9646465825447,3.05577301438521,499710.666601072,0.0,1.0
2020-09-30,4.91,5.11,4.85,4.95,218830,2.9828718689128,3.10437377803348,2.94642129617659,3.00717225073694,360208.331842165,0.0,1.0
2020-10-01,5.19,5.2,4.9,4.95,515260,3.15297454168176,3.15904963713779,2.97679677345677,3.00717225073694,848151.282113941,0.0,1.0
2020-10-02,5.29,5.31,4.87,5.09,416835,3.2137254962421,3.22587568715417,2.95857148708866,3.09222358712141,686137.366921486,0.0,1.0
2020-10-05,5.41,5.48,5.24,5.25,415016,3.28662664171451,3.32915230990675,3.18335001896193,3.18942511441796,683143.175285874,0.0,1.0
2020-10-06,5.46,5.76,5.36,5.54,370465,3.31700211899468,3.49925498267571,3.25625116443434,3.36560288264295,609809.348151111,0.0,1.0
2020-10-07,5.39,5.73,5.27,5.56,523579,3.27447645080244,3.4810296963076,3.20157530533003,3.37775307355502,861844.894107704,0.0,1.0
2020-10-08,5.8,5.86,5.46,5.49,343089,3.52355536449984,3.56000593723605,3.31700211899468,3.33522740536278,564746.681731923,0.0,1.0
2020-10-09,5.6,5.88,5.49,5.77,272739,3.40205345537916,3.57215612814812,3.33522740536278,3.50533007813174,448946.032163324,0.0,1.0
2020-10-12,5.6,5.64,5.41,5.56,273620,3.40205345537916,3.4263538372033,3.28662664171451,3.37775307355502,450396.215138021,0.0,1.0
2020-10-13,5.19,5.57,5.18,5.51,228548,3.15297454168176,3.38382816901106,3.14689944622572,3.34737759627485,376204.788309935,0.0,1.0
2020-10-14,5.21,5.38,5.14,5.14,213975,3.16512473259383,3.26840135534641,3.12259906440159,3.12259906440159,352216.687866961,0.0,1.0
2020-10-15,5.21,5.21,5.03,5.07,203916,3.16512473259383,3.16512473259383,3.05577301438521,3.08007339620935,335658.923346556,0.0,1.0
2020-10-16,5.06,5.25,5.045,5.18,320014,3.07399830075331,3.18942511441796,3.06488565756926,3.14689944622572,526763.739460488,0.0,1.0
2020-10-19,4.71,5.06,4.7,5.05,266156,2.86136995979211,3.07399830075331,2.85529486433608,3.06792320529728,438109.988437524,0.0,1.0
2020-10-20,4.72,4.91,4.71,4.72,199582,2.86744505524815,2.9828718689128,2.86136995979211,2.86744505524815,328524.879064675,0.0,1.0
2020-10-21,4.69,4.76,4.56,4.74,235438,2.84921976888005,2.89174543707229,2.7702435279516,2.87959524616022,387546.173889574,0.0,1.0
2020-10-22,4.74,4.91,4.66,4.66,253614,2.87959524616022,2.9828718689128,2.83099448251194,2.83099448251194,417465.045340304,0.0,1.0
2020-10-23,5.01,5.03,4.78,4.78,235260,3.04362282347314,3.05577301438521,2.90389562798435,2.90389562798435,387253.174378228,0.0,1.0
2020-10-26,4.75,4.96,4.68,4.89,277146,2.88567034161625,3.01324734619297,2.84314467342401,2.97072167800073,456200.23916615,0.0,1.0
2020-10-27,4.76,4.91,4.68,4.68,209832,2.89174543707229,2.9828718689128,2.84314467342401,2.84314467342401,345397.041937143,0.0,1.0
2020-10-28,4.53,4.6725,4.44,4.58,550546,2.7520182415835,2.83858835183199,2.69734238247919,2.78239371886367,906234.320076664,0.0,1.0
2020-10-29,5.11,5.16,4.37,4.48,566457,3.10437377803348,3.13474925531365,2.65481671428695,2.72164276430333,932424.855048747,0.0,1.0
2020-10-30,5.24,5.34,4.9601,5.01,551672,3.18335001896193,3.24410097352227,3.01330809714753,3.04362282347314,908087.78889563,0.0,1.0
2020-11-02,5.41,5.5,5.34,5.34,310886,3.28662664171451,3.34130250081882,3.24410097352227,3.24410097352227,511738.461148304,0.0,1.0
2020-11-03,5.41,5.6,5.35,5.45,294529,3.28662664171451,3.40205345537916,3.2501760689783,3.31092702353865,484813.781333185,0.0,1.0
2020-11-04,5.17,5.3,5.11,5.27,380521,3.14082435076969,3.21980059169813,3.10437377803348,3.20157530533003,626362.174477505,0.0,1.0
2020-11-05,5.38,5.49,5.16,5.16,276885,3.26840135534641,3.33522740536278,3.13474925531365,3.13474925531365,455770.616287153,0.0,1.0
2020-11-06,5.58,5.975,5.41,5.53,604264,3.38990326446709,3.62986953498044,3.28662664171451,3.35952778718692,994657.622045762,0.0,1.0
2020-11-09,6.15,6.58,6.04,6.2,1026184,3.73618370546104,3.99741281007051,3.66935765544467,3.76655918274121,1689165.22781666,0.0,1.0
2020-11-10,6.89,6.89,6.15,6.15,1008613,4.18574076920757,4.18574076920757,3.73618370546104,3.73618370546104,1660242.22549158,0.0,1.0
2020-11-11,6.75,6.94,6.71,6.93,729566,4.10068943282309,4.21611624648774,4.07638905099896,4.21004115103171,1200912.81738684,0.0,1.0
2020-11-12,6.45,6.69,6.29,6.57,548388,3.91843656914207,4.06423886008689,3.82123504184552,3.99133771461448,902682.112517758,0.0,1.0
2020-11-13,6.91,6.99,6.54,6.56,461641,4.19789096011964,4.24649172376792,3.97311242824638,3.98526261915844,759890.940547223,0.0,1.0
2020-11-16,7.41,7.42,6.92,7.0,761988,4.50164573292135,4.50772082837739,4.20396605557568,4.25256681922395,1254281.52613329,0.0,1.0
2020-11-17,7.4,7.45,7.08,7.23,433534,4.49557063746532,4.52594611474549,4.30116758287222,4.39229401471274,713625.00085391,0.0,1.0
2020-11-18,7.46,7.76,7.355,7.4,495793,4.53202121020152,4.71427407388255,4.46823270791316,4.49557063746532,816107.341173617,0.0,1.0
2020-11-19,7.29,7.46,6.97,7.41,345099,4.42874458744894,4.53202121020152,4.23434153285585,4.50164573292135,568055.271719596,0.0,1.0
2020-11-20,7.35,7.36,7.14,7.23,257807,4.46519516018515,4.47127025564118,4.33761815560843,4.39229401471274,424366.994503646,0.0,1.0
2020-11-23,7.62,7.76,7.36,7.48,303050,4.62922273749807,4.71427407388255,4.47127025564118,4.54417140111359,498839.898390386,0.0,1.0
2020-11-24,7.9,8.11,7.62,7.82,619166,4.79932541026703,4.92690241484375,4.62922273749807,4.75072464661876,1019187.27776532,0.0,1.0
2020-11-25,7.69,7.82,7.6301,7.82,353766,4.67174840569031,4.75072464661876,4.63535858390867,4.75072464661876,582321.714218687,0.0,1.0
2020-11-27,7.67,7.77,7.59,7.67,185583,4.65959821477824,4.72034916933858,4.61099745112997,4.65959821477824,305481.61974256,0.0,1.0
2020-11-30,7.26,7.69,7.2,7.68,477177,4.41051930108084,4.67174840569031,4.37406872834463,4.66567331023428,785464.201267873,0.0,1.0
2020-12-01,7.3,7.48,7.22,7.44,263911,4.43481968290498,4.54417140111359,4.3862189192567,4.51987101928946,434414.573252285,0.0,1.0
2020-12-02,7.53,7.67,7.17,7.31,327815,4.57454687839376,4.65959821477824,4.35584344197653,4.44089477836101,539604.689954939,0.0,1.0
2020-12-03,7.53,7.74,7.48,7.58,235928,4.57454687839376,4.70212388297048,4.54417140111359,4.60492235567393,388352.745578112,0.0,1.0
2020-12-04,7.85,7.86,7.6,7.61,380172,4.76894993298686,4.77502502844289,4.617072546586,4.62314764204204,625787.697907505,0.0,1.0
2020-12-07,7.59,7.74,7.33,7.74,327532,4.61099745112997,4.70212388297048,4.45304496927308,4.70212388297048,539138.853653191,0.0,1.0
2020-12-08,7.75,7.77,7.48,7.48,342271,4.70819897842652,4.72034916933858,4.54417140111359,4.54417140111359,563400.200831465,0.0,1.0
2020-12-09,7.7,7.9,7.51,7.81,323234,4.67782350114634,4.79932541026703,4.56239668748169,4.74464955116272,532064.067699449,0.0,1.0
2020-12-10,7.71,7.78,7.44,7.58,232410,4.68389859660238,4.72642426479462,4.51987101928946,4.60492235567393,382561.890067347,0.0,1.0
2020-12-11,7.54,7.64,7.43,7.6,258250,4.5806219738498,4.64137292841014,4.51379592383342,4.617072546586,425096.201152671,0.0,1.0
2020-12-14,7.75,7.87,7.6,7.68,339180,4.70819897842652,4.78110012389893,4.617072546586,4.66567331023428,558312.214934997,0.0,1.0
2020-12-15,7.92,8.0,7.68,7.75,522036,4.8114756011791,4.86007636482737,4.66567331023428,4.70819897842652,859305.016321145,0.0,1.0
2020-12-16,7.8,7.99,7.8,7.99,417134,4.73857445570669,4.85400126937134,4.73857445570669,4.85400126937134,686629.54025796,0.0,1.0
2020-12-17,7.98,8.04,7.78,7.8,641046,4.8479261739153,4.88437674665151,4.72642426479462,4.73857445570669,1055203.17275553,0.0,1.0
2020-12-18,7.65,8.2287,7.65,8.0,962163,4.64744802386617,4.99901379790687,4.64744802386617,4.86007636482737,1583782.52154756,0.0,1.0
2020-12-21,7.47,7.59,7.28,7.44,589857,4.53809630565756,4.61099745112997,4.42266949199291,4.51987101928946,970942.768338088,0.0,1.0
2020-12-22,7.43,7.54,7.29,7.49,463508,4.51379592383342,4.5806219738498,4.42874458744894,4.55024649656963,762964.143287018,0.0,1.0
2020-12-23,7.6,7.72,7.41,7.47,270027,4.617072546586,4.68997369205841,4.50164573292135,4.53809630565756,444481.90477697,0.0,1.0
2020-12-24,7.63,7.64,7.41,7.6,173915,4.63529783295411,4.64137292841014,4.50164573292135,4.617072546586,286275.337167345,0.0,1.0
2020-12-28,7.5,7.85,7.5,7.75,271409,4.55632159202566,4.76894993298686,4.55632159202566,4.70819897842652,446756.766151579,0.0,1.0
2020-12-29,7.27,7.57,7.16,7.53,372960,4.41659439653687,4.5988472602179,4.3497683465205,4.57454687839376,613916.279503971,0.0,1.0
2020-12-30,7.26,7.4206,7.15,7.15,256900,4.41051930108084,4.50808533410475,4.34369325106446,4.34369325106446,422874.013847517,0.0,1.0
2020-12-31,7.5,7.54,7.167,7.23,354625,4.55632159202566,4.5806219738498,4.35402091333972,4.39229401471274,583735.683770634,0.0,1.0
2021-01-04,7.09,7.59,7.045,7.59,443822,4.30724267832826,4.61099745112997,4.2799047487761,4.61099745112997,730559.714183856,0.0,1.0
2021-01-05,7.32,7.6,7.22,7.39,441675,4.44696987381704,4.617072546586,4.3862189192567,4.48949554200928,727025.613336327,0.0,1.0
2021-01-06,8.06,8.16,7.37,7.37,786647,4.89652693756358,4.95727789212392,4.47734535109722,4.47734535109722,1294871.83484277,0.0,1.0
2021-01-07,8.21,8.28,7.82,8.16,745720,4.98765336940409,5.03017903759633,4.75072464661876,4.95727789212392,1227503.34607384,0.0,1.0
2021-01-08,8.66,8.67,8.24,8.3,1249898,5.26103266492563,5.26710776038166,5.00587865577219,5.0423292285084,2057412.93950947,0.0,1.0
2021-01-11,8.28,8.8,8.22,8.7,709415,5.03017903759633,5.34608400131011,4.99372846486012,5.28533304674977,1167742.9682119,0.0,1.0
2021-01-12,7.99,8.4699,7.99,8.24,758075,4.85400126937134,5.14554510030642,4.85400126937134,5.00587865577219,1247840.47507768,0.0,1.0
2021-01-13,7.92,8.185,7.72,7.99,617439,4.8114756011791,4.972465630764,4.68997369205841,4.85400126937134,1016344.5240794,0.0,1.0
2021-01-14,8.04,8.17,7.97,8.01,345015,4.88437674665151,4.96335298757995,4.84185107845927,4.86615146028341,567917.002287275,0.0,1.0
2021-01-15,7.82,7.9575,7.7,7.92,392041,4.75072464661876,4.83425720913923,4.67782350114634,4.8114756011791,645324.839481488,0.0,1.0
2021-01-19,8.32,8.479,8.01,8.08,646203,5.05447941942047,5.15107343717141,4.86615146028341,4.90867712847565,1063691.92826122,0.0,1.0
2021-01-20,8.77,8.8,8.35,8.35,608253,5.32785871494201,5.34608400131011,5.07270470578857,5.07270470578857,1001223.77401632,0.0,1.0
2021-01-21,8.5,8.82,8.47,8.71,376676,5.16383113762908,5.35823419222218,5.14560585126098,5.2914081422058,620033.055819492,0.0,1.0
2021-01-22,8.39,8.5,8.11,8.46,527086,5.09700508761271,5.16383113762908,4.92690241484375,5.13953075580495,867617.642907093,0.0,1.0
2021-01-25,8.4,8.44,8.15,8.3,314895,5.10308018306874,5.12738056489288,4.95120279666788,5.0423292285084,518337.534412277,0.0,1.0
2021-01-26,8.16,8.5775,8.1208,8.54,284688,4.95727789212392,5.21091312741335,4.93346351793626,5.18813151945322,468614.858910945,0.0,1.0
2021-01-27,7.95,8.12,7.81,8.02,605690,4.8297008875472,4.93297751029978,4.74464955116272,4.87222655573944,997004.910265872,0.0,1.0
2021-01-28,8.08,8.1928,7.93,8.02,321868,4.90867712847565,4.97720420521971,4.81755069663513,4.87222655573944,529815.543359566,0.0,1.0
2021-01-29,7.9,8.22,7.8,8.02,382527,4.79932541026703,4.99372846486012,4.73857445570669,4.87222655573944,629664.180206497,0.0,1.0
2021-02-01,8.08,8.105,7.81,8.07,354075,4.90867712847565,4.92386486711573,4.74464955116272,4.90260203301961,582830.348201866,0.0,1.0
2021-02-02,8.18,8.28,8.08,8.19,238228,4.96942808303599,5.03017903759633,4.90867712847565,4.97550317849202,392138.694320227,0.0,1.0
2021-02-03,8.16,8.235,7.93,8.1,388389,4.95727789212392,5.00284110804417,4.81755069663513,4.92082731938771,639313.411304878,0.0,1.0
2021-02-04,8.4,8.46,8.22,8.24,261101,5.10308018306874,5.13953075580495,4.99372846486012,5.00587865577219,429789.131528223,0.0,1.0
2021-02-05,8.4,8.54,8.29,8.5,201517,5.10308018306874,5.18813151945322,5.03625413305236,5.16383113762908,331710.014202063,0.0,1.0
2021-02-08,8.67,8.67,8.4,8.45,243735,5.26710776038166,5.26710776038166,5.10308018306874,5.13345566034891,401203.572460586,0.0,1.0
2021-02-09,8.51,8.77,8.465,8.77,273887,5.16990623308512,5.32785871494201,5.14256830353296,5.32785871494201,450835.71440504,0.0,1.0
2021-02-10,8.4,8.74,8.38,8.48,304494,5.10308018306874,5.3096334285739,5.09092999215667,5.15168094671701,501216.815774565,0.0,1.0
2021-02-11,8.55,8.93,8.41,8.47,392340,5.19420661490925,5.42506024223855,5.10915527852477,5.14560585126098,645817.012817964,0.0,1.0
2021-02-12,8.45,8.5,8.33,8.5,288478,5.13345566034891,5.16383113762908,5.0605545148765,5.16383113762908,474853.444012083,0.0,1.0
2021-02-16,8.69,8.73,8.5,8.63,256095,5.27925795129373,5.30355833311787,5.16383113762908,5.24280737855753,421548.931787777,0.0,1.0
2021-02-17,8.45,8.66,8.32,8.62,237440,5.13345566034891,5.26103266492563,5.05447941942047,5.23673228310149,390841.595359885,0.0,1.0
2021-02-18,8.23,8.47,8.2,8.3,250911,4.99980356031616,5.14560585126098,4.98157827394806,5.0423292285084,413015.732535984,0.0,1.0
2021-02-19,8.51,8.63,8.29,8.31,228702,5.16990623308512,5.24280737855753,5.03625413305236,5.04840432396443,376458.282269189,0.0,1.0
2021-02-22,8.71,8.84,8.41,8.48,255542,5.2914081422058,5.37038438313424,5.10915527852477,5.15168094671701,420638.658024999,0.0,1.0
2021-02-23,8.54,8.79,8.38,8.68,298704,5.18813151945322,5.34000890585407,5.09092999215667,5.2731828558377,491686.101332459,0.0,1.0
2021-02-24,8.94,9.0075,8.61,8.62,366497,5.43113533769459,5.47214223202282,5.23065718764546,5.23673228310149,603277.763538627,0.0,1.0
2021-02-25,8.3,9.0,8.0,9.0,886302,5.0423292285084,5.46758591043079,4.86007636482737,5.46758591043079,1458910.40957992,0.0,1.0
2021-02-26,8.25,8.52,8.09,8.34,342863,5.01195375122823,5.17598132854115,4.91475222393168,5.06662961033253,564374.671116392,0.0,1.0
2021-03-01,8.37,8.65,8.13,8.57,365921,5.08485489670064,5.2549575694696,4.93905260575582,5.20635680582132,602329.630288428,0.0,1.0
2021-03-02,8.56,8.6,8.1701,8.39,357371,5.20028171036529,5.22458209218942,4.96341373853451,5.09700508761271,588255.777355784,0.0,1.0
2021-03-03,8.84,8.9099,8.58,8.6,562288,5.37038438313424,5.41284930037192,5.21243190127736,5.22458209218942,925562.411437497,0.0,1.0
2021-03-04,8.75,8.95,8.64,8.8,435547,5.31570852402994,5.43721043315062,5.24888247401356,5.34608400131011,716938.529035595,0.0,1.0
2021-03-05,8.67,8.825,8.05,8.78,672173,5.26710776038166,5.36127173995019,4.89045184210754,5.33393381039804,1106440.22775371,0.0,1.0
2021-03-08,8.93,9.0,8.57,8.69,437412,5.42506024223855,5.46758591043079,5.20635680582132,5.27925795129373,720008.43964605,0.0,1.0
2021-03-09,9.03,9.305,8.79,9.01,628186,5.4858111967989,5.65287632183984,5.34000890585407,5.47366100588683,1034034.78109309,0.0,1.0
2021-03-10,9.37,9.54,8.9203,9.09,616538,5.69236444230406,5.79564106505664,5.4191673996462,5.5222617695351,1014861.41981129,0.0,1.0
2021-03-11,9.43,9.48,8.93,9.38,339345,5.72881501504026,5.75919049232044,5.42506024223855,5.69843953776009,558583.815605628,0.0,1.0
2021-03-12,9.37,9.5,9.17,9.4,297058,5.69236444230406,5.7713406832325,5.57086253318337,5.71058972867216,488976.678884841,0.0,1.0
2021-03-15,9.49,9.49,9.25,9.35,289751,5.76526558777647,5.76526558777647,5.61946329683165,5.68021425139199,476948.88433761,0.0,1.0
2021-03-16,9.19,9.46,9.04,9.46,325410,5.58301272409544,5.74704030140837,5.49188629225493,5.74704030140837,535645.904422423,0.0,1.0
2021-03-17,9.4,9.42,9.13,9.2,324958,5.71058972867216,5.72273991958423,5.54656215135924,5.58908781955148,534901.883191364,0.0,1.0
2021-03-18,8.99,9.37,8.87,9.37,288354,5.46151081497476,5.69236444230406,5.38860966950235,5.69236444230406,474649.331992942,0.0,1.0
2021-03-19,9.09,9.165,8.62,8.99,970555,5.5222617695351,5.56782498545536,5.23673228310149,5.46151081497476,1597596.29626227,0.0,1.0
2021-03-22,8.81,9.05,8.78,9.05,303771,5.35215909676614,5.49796138771096,5.33393381039804,5.49796138771096,500026.711017805,0.0,1.0
2021-03-23,8.53,8.795,8.28,8.75,389877,5.18205642399718,5.34304645358209,5.03017903759633,5.31570852402994,641762.75553456,0.0,1.0
2021-03-24,8.42,8.93,8.42,8.68,424742,5.11523037398081,5.42506024223855,5.11523037398081,5.2731828558377,699152.800271008,0.0,1.0
2021-03-25,8.65,8.72,8.22,8.27,584093,5.2549575694696,5.29748323766183,4.99372846486012,5.02410394214029,961454.851577414,0.0,1.0
2021-03-26,8.71,8.89,8.55,8.74,347698,5.2914081422058,5.40075986041442,5.19420661490925,5.3096334285739,572333.393798186,0.0,1.0
2021-03-29,8.57,8.94,8.55,8.61,312786,5.20635680582132,5.43113533769459,5.19420661490925,5.23065718764546,514865.984022225,0.0,1.0
2021-03-30,8.63,8.8,8.46,8.46,334745,5.30355833311787,5.4080316722407,5.19908499399504,5.19908499399504,544700.212300992,0.1,1.0
2021-03-31,8.52,8.8,8.49,8.59,442480,5.23595793721486,5.4080316722407,5.21752146560495,5.27897637097132,720007.617556478,0.0,1.0
2021-04-01,8.6,8.68,8.375,8.57,484248,5.28512186150796,5.33428578580105,5.14684832443362,5.26668538989805,787972.899987545,0.0,1.0
2021-04-05,8.52,8.83,8.3999,8.73,319878,5.23595793721486,5.42646814385061,5.16215059586985,5.36501323848424,520508.490075779,0.0,1.0
2021-04-06,8.27,8.5,8.26,8.43,394440,5.08232067379893,5.22366695614159,5.07617518326229,5.18064852238513,641836.477736795,0.0,1.0
2021-04-07,8.28,8.41,8.195,8.3,337337,5.08846616433557,5.16835754131185,5.03622949477415,5.10075714540884,548917.93907894,0.0,1.0
2021-04-08,8.34,8.39,8.14,8.25,342488,5.12533910755539,5.15606656023858,5.00242929682265,5.07002969272566,557299.694724469,0.0,1.0
2021-04-09,8.34,8.43,8.275,8.33,317589,5.12533910755539,5.18064852238513,5.08539341906725,5.11919361701875,516783.807747569,0.0,1.0
2021-04-12,8.48,8.57,8.34,8.36,386145,5.21137597506831,5.26668538989805,5.12533910755539,5.13763008862866,628338.775721719,0.0,1.0
2021-04-13,8.41,8.51,8.3975,8.45,345417,5.16835754131185,5.22981244667822,5.16067567814105,5.1929395034584,562065.791071926,0.0,1.0
2021-04-14,8.55,8.73,8.42,8.42,347355,5.25439440882477,5.36501323848424,5.17450303184849,5.17450303184849,565219.322898957,0.0,1.0
2021-04-15,8.59,8.64,8.44,8.6,318275,5.27897637097132,5.30970382365451,5.18679401292176,5.28512186150796,517900.073399448,0.0,1.0
2021-04-16,8.54,8.7,8.48,8.6,249090,5.24824891828813,5.34657676687433,5.21137597506831,5.28512186150796,405321.590709508,0.0,1.0
2021-04-19,8.36,8.59,8.21,8.5,576444,5.13763008862866,5.27897637097132,5.04544773057911,5.22366695614159,937995.09829761,0.0,1.0
2021-04-20,8.25,8.41,8.09,8.39,497314,5.07002969272566,5.16835754131185,4.97170184413946,5.15606656023858,809234.018074222,0.0,1.0
2021-04-21,8.38,8.44,8.068,8.2,303534,5.14992106970194,5.18679401292176,4.95818176495886,5.03930224004247,493913.379559275,0.0,1.0
2021-04-22,8.4,8.5,8.26,8.44,398197,5.16221205077521,5.22366695614159,5.07617518326229,5.18679401292176,647949.903471653,0.0,1.0
2021-04-23,8.68,8.78,8.35,8.39,398643,5.33428578580105,5.39574069116743,5.13148459809203,5.15606656023858,648675.638866315,0.0,1.0
2021-04-26,8.81,9.06,8.69,8.78,363066,5.41417716277734,5.56781442619327,5.34043127633769,5.39574069116743,590784.40986205,0.0,1.0
2021-04-27,8.78,8.85,8.71,8.74,259264,5.39574069116743,5.43875912492389,5.35272225741097,5.37115872902088,421876.819196715,0.0,1.0
2021-04-28,8.87,8.95,8.78,8.78,275611,5.45105010599716,5.50021403029026,5.39574069116743,5.39574069116743,448476.811341435,0.0,1.0
2021-04-29,8.84,9.0627,8.81,9.0,174541,5.43261363438725,5.56947370863816,5.41417716277734,5.53094148297344,284014.756770758,0.0,1.0
2021-04-30,8.69,8.79,8.63,8.72,333291,5.34043127633769,5.40188618170406,5.30355833311787,5.3588677479476,542334.249826017,0.0,1.0
2021-05-03,8.83,8.9,8.74,8.85,222620,5.42646814385061,5.46948657760707,5.37115872902088,5.43875912492389,362249.357757239,0.0,1.0
2021-05-04,8.57,8.85,8.52,8.83,311903,5.26668538989805,5.43875912492389,5.23595793721486,5.42646814385061,507531.495070326,0.0,1.0
2021-05-05,8.57,8.62,8.5,8.52,164821,5.26668538989805,5.29741284258123,5.22366695614159,5.23595793721486,268198.281353453,0.0,1.0
2021-05-06,9.34,9.34,8.26,8.34,831165,5.73988816121911,5.73988816121911,5.07617518326229,5.12533910755539,1352479.50516708,0.0,1.0
2021-05-07,9.31,9.4,9.15,9.33,281947,5.7214516896092,5.77676110443893,5.623123841023,5.73374267068247,458786.810131974,0.0,1.0
2021-05-10,9.07,9.5,9.06,9.36,351535,5.5739599167299,5.8382160098053,5.56781442619327,5.75217914229238,572021.05821216,0.0,1.0
2021-05-11,8.84,9.07,8.76,9.01,370143,5.43261363438725,5.5739599167299,5.38344971009415,5.53708697351008,602300.170821748,0.0,1.0
2021-05-12,8.65,8.89,8.46,8.84,735284,5.31584931419114,5.46334108707044,5.19908499399504,5.43261363438725,1196461.04019933,0.0,1.0
2021-05-13,8.98,9.02,8.65,8.65,303131,5.51865050190017,5.54323246404672,5.31584931419114,5.31584931419114,493257.61416903,0.0,1.0
2021-05-14,9.23,9.32,9.08,9.08,229968,5.6722877653161,5.72759718014583,5.58010540726654,5.58010540726654,374206.092465711,0.0,1.0
2021-05-17,9.42,9.44,9.0856,9.25,264048,5.7890520855122,5.80134306658548,5.58354688196706,5.68457874638937,429661.388990582,0.0,1.0
2021-05-18,9.25,9.51,9.24,9.4,294695,5.68457874638937,5.84436150034194,5.67843325585274,5.77676110443893,479530.475627839,0.0,1.0
2021-05-19,9.27,9.3467,8.99,9.06,280636,5.69686972746265,5.74400563987865,5.52479599243681,5.56781442619327,456653.538601924,0.0,1.0
2021-05-20,9.38,9.39,9.11,9.24,222141,5.76447012336566,5.77061561390229,5.59854187887645,5.67843325585274,361469.924452209,0.0,1.0
2021-05-21,9.38,9.53,9.35,9.5,202938,5.76447012336566,5.85665248141521,5.74603365175574,5.8382160098053,330222.622246602,0.0,1.0
2021-05-24,9.44,9.5,9.3314,9.42,234247,5.80134306658548,5.8382160098053,5.7346030393576,5.7890520855122,381168.921510017,0.0,1.0
2021-05-25,9.09,9.5,9.07,9.47,270413,5.58625089780318,5.8382160098053,5.5739599167299,5.81977953819539,440018.576853868,0.0,1.0
2021-05-26,9.23,9.29,9.0332,9.06,112333,5.6722877653161,5.70916070853592,5.55134451155508,5.56781442619327,182789.314100009,0.0,1.0
2021-05-27,9.37,9.46,9.32,9.36,289050,5.75832463282902,5.81363404765875,5.72759718014583,5.75217914229238,470344.878536205,0.0,1.0
2021-05-28,9.45,9.51,9.33,9.46,217434,5.80748855712211,5.84436150034194,5.73374267068247,5.81363404765875,353810.649782533,0.0,1.0
2021-06-01,9.51,9.68,9.43,9.49,466510,5.84436150034194,5.94883483946477,5.79519757604884,5.83207051926866,759109.459560369,0.0,1.0
2021-06-02,9.62,9.68,9.51,9.6,334406,5.91196189624495,5.94883483946477,5.84436150034194,5.89967091517167,544148.588312672,0.0,1.0
2021-06-03,9.53,9.71,9.52,9.56,218928,5.85665248141521,5.96727131107468,5.85050699087857,5.87508895302512,356241.700633711,0.0,1.0
2021-06-04,9.6,9.7,9.4,9.58,345931,5.89967091517167,5.96112582053804,5.77676110443893,5.8873799340984,562902.176706134,0.0,1.0
2021-06-07,9.94,10.0205,9.66,9.75,640138,6.10861759341734,6.15808879223727,5.9365438583915,5.99185327322123,1041638.5741443,0.0,1.0
2021-06-08,10.33,10.46,9.94,9.97,760236,6.34829172434619,6.42818310132247,6.10861759341734,6.12705406502725,1237063.16927469,0.0,1.0
2021-06-09,10.51,10.64,10.2,10.36,431543,6.45891055400565,6.53880193098194,6.2684003473699,6.3667281959561,702210.8282932,0.0,1.0
2021-06-10,10.44,10.68,10.42,10.68,327485,6.41589212024919,6.56338389312849,6.40360113917592,6.56338389312849,532886.672020166,0.0,1.0
2021-06-11,10.3,10.42,10.18,10.42,370877,6.32985525273627,6.40360113917592,6.25610936629663,6.40360113917592,603494.542525072,0.0,1.0
2021-06-14,10.16,10.48,10.09,10.25,294915,6.24381838522335,6.44047408239574,6.20079995146689,6.29912780005309,479888.461696955,0.0,1.0
2021-06-15,10.15,10.25,10.09,10.15,214841,6.23767289468672,6.29912780005309,6.20079995146689,6.23767289468672,349591.29579518,0.0,1.0
2021-06-16,10.21,10.26,10.02,10.13,309114,6.27454583790654,6.30527329058973,6.15778151771043,6.22538191361344,502993.208039579,0.0,1.0
2021-06-17,10.07,10.26,9.955,10.21,341689,6.18850897039362,6.30527329058973,6.11783582922229,6.27454583790654,555999.554409816,0.0,1.0
2021-06-18,9.88,10.01,9.6464,9.97,765921,6.07174465019751,6.1516360271738,5.92818599126167,6.12705406502725,1246313.85474253,0.0,1.0
2021-06-21,10.13,10.17,9.84,9.88,268906,6.22538191361344,6.24996387575999,6.04716268805096,6.07174465019751,437566.372280425,0.0,1.0
2021-06-22,10.12,10.13,9.93,10.12,173316,6.21923642307681,6.22538191361344,6.1024721028807,6.21923642307681,282021.425249544,0.0,1.0
2021-06-23,10.16,10.18,10.0,10.1,290297,6.24381838522335,6.25610936629663,6.14549053663716,6.20694544200353,472374.00866433,0.0,1.0
2021-06-24,10.32,10.34,10.1,10.21,168042,6.34214623380955,6.35443721488282,6.20694544200353,6.27454583790654,273439.522847192,0.0,1.0
2021-06-25,9.4,10.68,9.4,10.68,889062,5.77676110443893,6.56338389312849,5.77676110443893,6.56338389312849,1446690.04809256,0.0,1.0
2021-06-28,9.76,9.82,9.51,9.75,634200,5.99799876375787,6.03487170697769,5.84436150034194,5.99185327322123,1031976.20469698,0.0,1.0
2021-06-29,9.48,9.76,9.47,9.6,412362,5.91196189624495,6.08657680457286,5.90572564951895,5.98679685695691,661234.261757162,0.14,1.0
2021-06-30,9.4,9.49,9.26,9.35,397477,5.86207192243697,5.91819814297094,5.77476446827302,5.83089068880699,637365.738502703,0.0,1.0
2021-07-01,9.51,9.55,9.3,9.33,280598,5.93067063642294,5.95561562332693,5.79970945517701,5.818418195355,449946.918922054,0.0,1.0
2021-07-02,9.37,9.6942,9.25,9.54,232561,5.84336318225898,6.0455423011158,5.76852822154702,5.94937937660093,372918.215423602,0.0,1.0
2021-07-06,9.31,9.6,9.13,9.51,243901,5.805945701903,5.98679685695691,5.69369326083506,5.93067063642294,391102.229780711,0.0,1.0
2021-07-07,9.2,9.36,9.07,9.25,219154,5.73734698791704,5.83712693553299,5.65627578047908,5.76852822154702,351419.707444258,0.0,1.0
2021-07-08,9.09,9.335,8.85,9.05,336328,5.66874827393107,5.821536318718,5.51907835250715,5.64380328702709,539311.567962768,0.0,1.0
2021-07-09,9.45,9.47,9.22,9.23,150695,5.89325315606696,5.90572564951895,5.74981948136903,5.75605572809503,241643.74281698,0.0,1.0
2021-07-12,9.85,9.91,9.52,9.59,434866,6.14270302510683,6.18012050546281,5.93690688314893,5.98056061023091,697320.069437266,0.0,1.0
2021-07-13,9.68,9.86,9.66,9.84,263071,6.03668683076488,6.14893927183283,6.02421433731289,6.13646677838083,421841.873098681,0.0,1.0
2021-07-14,9.39,9.75,9.35,9.7,198238,5.85583567571098,6.08034055784686,5.83089068880699,6.04915932421688,317880.30318559,0.0,1.0
2021-07-15,9.98,10.12,9.71,9.93,640188,6.22377423254479,6.31108168670874,6.05539557094287,6.1925929989148,1026559.76924594,0.0,1.0
2021-07-16,9.87,10.16,9.72,10.16,440403,6.15517551855882,6.33602667361273,6.06163181766887,6.33602667361273,706198.807311633,0.0,1.0
2021-07-19,9.43,9.63,9.05,9.54,619634,5.88078066261496,6.0055055971349,5.64380328702709,5.94937937660093,993600.842341529,0.0,1.0
2021-07-20,9.64,9.8,9.45,9.52,396034,6.0117418438609,6.11152179147684,5.89325315606696,5.93690688314893,635051.846728689,0.0,1.0
2021-07-21,9.79,9.89,9.59,9.64,314270,6.10528554475085,6.16764801201082,5.98056061023091,6.0117418438609,503940.934039565,0.0,1.0
2021-07-22,9.42,9.66,9.28,9.66,284703,5.87454441588897,6.02421433731289,5.78723696172501,6.02421433731289,456529.403837039,0.0,1.0
2021-07-23,9.42,9.56,9.266,9.45,158043,5.87454441588897,5.96185187005292,5.77850621630862,5.89325315606696,253426.470991234,0.0,1.0
2021-07-26,9.64,9.64,9.42,9.47,179084,6.0117418438609,6.0117418438609,5.87454441588897,5.90572564951895,287166.316325266,0.0,1.0
2021-07-27,9.53,9.63,9.42,9.49,184325,5.94314312987493,6.0055055971349,5.87454441588897,5.91819814297094,295570.409733169,0.0,1.0
2021-07-28,9.52,9.6,9.31,9.52,185881,5.93690688314893,5.98679685695691,5.805945701903,5.93690688314893,298065.500239312,0.0,1.0
2021-07-29,9.7,9.75,9.45,9.62,173065,6.04915932421688,6.08034055784686,5.89325315606696,5.9992693504089,277514.677664293,0.0,1.0
2021-07-30,9.51,9.8666,9.45,9.69,268810,5.93067063642294,6.15305519467198,5.89325315606696,6.04292307749088,431044.523750837,0.0,1.0
2021-08-02,9.34,9.69,9.32,9.5,203879,5.82465444208099,6.04292307749088,5.812181948629,5.92443438969694,326925.80803466,0.0,1.0
2021-08-03,9.45,9.5,9.13,9.34,344578,5.89325315606696,5.92443438969694,5.69369326083506,5.82465444208099,552540.678936855,0.0,1.0
2021-08-04,9.31,9.49,9.1,9.1,329630,5.805945701903,5.91819814297094,5.67498452065707,5.67498452065707,528571.133380412,0.0,1.0
2021-08-05,9.79,9.84,9.43,9.43,351139,6.10528554475085,6.13646677838083,5.88078066261496,5.88078066261496,563061.430100611,0.0,1.0
2021-08-06,9.98,10.1,9.7801,9.98,383605,6.22377423254479,6.29860919325675,6.09911166049211,6.22377423254479,615121.589723001,0.0,1.0
2021-08-09,10.09,10.27,9.86,9.98,302102,6.29237294653075,6.40462538759869,6.14893927183283,6.22377423254479,484429.197999239,0.0,1.0
2021-08-10,9.42,10.15,9.09,9.86,1703869,5.87454441588897,6.32979042688673,5.66874827393107,6.14893927183283,2732202.67712814,0.0,1.0
2021-08-11,9.2,9.36,8.88,9.11,6018474,5.73734698791704,5.83712693553299,5.53778709268514,5.68122076738307,9650795.20492837,0.0,1.0
2021-08-12,9.15,9.239,8.99,9.08,1241754,5.70616575428705,5.76166835014843,5.60638580667111,5.66251202720508,1991188.05678992,0.0,1.0
2021-08-13,9.26,9.29,9.17,9.19,911958,5.77476446827302,5.79347320845101,5.71863824773905,5.73111074119104,1462350.73766142,0.0,1.0
2021-08-16,9.44,9.69,9.21,9.29,716901,5.88701690934096,6.04292307749088,5.74358323464303,5.79347320845101,1149571.25896172,0.0,1.0
2021-08-17,9.37,9.39,9.16,9.28,1014821,5.84336318225898,5.85583567571098,5.71240200101305,5.78723696172501,1627294.50034355,0.0,1.0
2021-08-18,9.37,9.59,9.24,9.24,445733,5.84336318225898,5.98056061023091,5.76229197482103,5.76229197482103,714745.614765195,0.0,1.0
2021-08-19,9.54,9.63,9.39,9.55,503994,5.94937937660093,6.0055055971349,5.85583567571098,5.95561562332693,808168.794699897,0.0,1.0
2021-08-20,9.55,9.68,9.41,9.52,450105,5.95561562332693,6.03668683076488,5.86830816916297,5.93690688314893,721756.241817159,0.0,1.0
2021-08-23,9.61,9.68,9.49,9.56,654251,5.99303310368291,6.03668683076488,5.91819814297094,5.96185187005292,1049110.1919888,0.0,1.0
2021-08-24,9.93,10.16,9.66,9.68,823584,6.1925929989148,6.33602667361273,6.02421433731289,6.03668683076488,1320640.500907,0.0,1.0
2021-08-25,10.05,10.16,9.9,10.01,702945,6.26742795962676,6.33602667361273,6.17388425873681,6.24248297272278,1127192.41377937,0.0,1.0
2021-08-26,9.85,10.13,9.83,10.08,592967,6.14270302510683,6.31731793343474,6.13023053165483,6.28613669980475,950839.545087469,0.0,1.0
2021-08-27,10.06,10.11,9.75,9.8,376179,6.27366420635276,6.30484543998274,6.08034055784686,6.11152179147684,603213.78631772,0.0,1.0
2021-08-30,9.99,10.08,9.75,10.03,381187,6.23001047927078,6.28613669980475,6.08034055784686,6.25495546617477,611244.257561142,0.0,1.0
2021-08-31,10.02,10.12,9.94,9.95,265227,6.24871921944877,6.31108168670874,6.1988292456408,6.2050654923668,425299.080766576,0.0,1.0
2021-09-01,10.18,10.225,9.9,10.07,379113,6.34849916706472,6.37656227733171,6.17388425873681,6.27990045307876,607918.539238686,0.0,1.0
2021-09-02,10.42,10.455,10.1,10.19,627106,6.49816908848864,6.51999595202963,6.29860919325675,6.35473541379072,1005582.40806255,0.0,1.0
2021-09-03,10.39,10.45,10.186,10.4,312921,6.47946034831066,6.51687782866663,6.35224091510032,6.48569659503665,501777.773954227,0.0,1.0
2021-09-07,10.08,10.46,10.06,10.35,575870,6.28613669980475,6.52311407539263,6.27366420635276,6.45451536140667,923424.016563353,0.0,1.0
2021-09-08,9.81,10.06,9.66,10.02,430273,6.11775803820284,6.27366420635276,6.02421433731289,6.24871921944877,689955.062564056,0.0,1.0
2021-09-09,9.72,9.9,9.7,9.75,337550,6.06163181766887,6.17388425873681,6.04915932421688,6.08034055784686,541271.079915536,0.0,1.0
2021-09-10,9.46,9.76,9.45,9.75,409439,5.89948940279295,6.08657680457286,5.89325315606696,6.08034055784686,656547.147650828,0.0,1.0
2021-09-13,10.06,10.14,9.6,9.6,742393,6.27366420635276,6.32355418016074,5.98679685695691,5.98679685695691,1190448.41010734,0.0,1.0
2021-09-14,9.99,10.23,9.88,10.23,411904,6.23001047927078,6.37968040069471,6.16141176528482,6.37968040069471,660499.845657025,0.0,1.0
2021-09-15,9.96,10.1,9.88,9.99,363323,6.21130173909279,6.29860919325675,6.16141176528482,6.23001047927078,582598.822598585,0.0,1.0
2021-09-16,9.95,10.03,9.87,9.97,183889,6.2050654923668,6.25495546617477,6.15517551855882,6.21753798581879,294871.271262295,0.0,1.0
2021-09-17,9.94,10.06,9.89,10.01,689699,6.1988292456408,6.27366420635276,6.16764801201082,6.24248297272278,1105952.0739051,0.0,1.0
2021-09-20,9.68,9.83,9.5,9.75,672731,6.03668683076488,6.13023053165483,5.92443438969694,6.08034055784686,1078743.40057075,0.0,1.0
2021-09-21,9.63,9.88,9.62,9.71,260171,6.0055055971349,6.16141176528482,5.9992693504089,6.05539557094287,417191.640150214,0.0,1.0
2021-09-22,9.6,9.7902,9.59,9.66,250120,5.98679685695691,6.10541026968537,5.98056061023091,6.02421433731289,401074.574162268,0.0,1.0
2021-09-23,9.81,9.8874,9.63,9.63,350031,6.11775803820284,6.16602658786206,6.0055055971349,6.0055055971349,561284.720408576,0.0,1.0
2021-09-24,9.69,9.8,9.58,9.73,298800,6.04292307749088,6.11152179147684,5.97432436350492,6.06786806439487,479134.346552398,0.0,1.0
2021-09-27,9.69,9.95,9.69,9.69,251573,6.04292307749088,6.2050654923668,6.04292307749088,6.04292307749088,403404.501222311,0.0,1.0
2021-09-28,9.6,9.78,9.51,9.78,452779,5.98679685695691,6.09904929802485,5.93067063642294,6.09904929802485,726044.077301366,0.0,1.0
2021-09-29,9.47,9.51,9.36,9.44,269577,6.0055055971349,6.03087204105099,5.93574787636565,5.98648076419783,425092.300508043,0.16,1.0
2021-09-30,9.39,9.55,9.31,9.52,353521,5.95477270930272,6.05623848496709,5.90403982147053,6.03721365203002,557462.451054443,0.0,1.0
2021-10-01,9.71,9.78,9.3,9.44,361204,6.15770426063145,6.20209553748462,5.89769821049151,5.98648076419783,569577.669136117,0.0,1.0
2021-10-04,9.7,9.815,9.57,9.65,368819,6.15136264965243,6.2242911759112,6.06892170692513,6.11965459475732,581585.658943737,0.0,1.0
2021-10-05,9.74,9.8,9.5,9.725,335274,6.17672909356852,6.21477875944266,6.02453043007197,6.16721667709999,528689.005221267,0.0,1.0
2021-10-06,9.72,9.7367,9.5,9.6,577227,6.16404587161048,6.17463636194545,6.02453043007197,6.0879465398622,910221.396281418,0.0,1.0
2021-10-07,9.8,9.96,9.7721,9.82,343872,6.21477875944266,6.31624453510703,6.19708566481119,6.22746198140071,542247.074343515,0.0,1.0
2021-10-08,9.86,9.91,9.53,9.73,175313,6.2528284253168,6.28453648021192,6.04355526300904,6.1703874825895,276448.682487625,0.0,1.0
2021-10-11,9.77,9.92,9.75,9.86,153306,6.19575392650559,6.29087809119094,6.18307070454755,6.2528284253168,241746.143853838,0.0,1.0
2021-10-12,9.87,9.895,9.71,9.77,202316,6.25917003629582,6.27502406374338,6.15770426063145,6.19575392650559,319029.345491586,0.0,1.0
2021-10-13,9.96,10.0,9.87,9.97,256896,6.31624453510703,6.34161097902313,6.25917003629582,6.32258614608606,405095.80428343,0.0,1.0
2021-10-14,9.9,10.05,9.82,10.0,329330,6.27819486923289,6.37331903391824,6.22746198140071,6.34161097902313,519315.992559876,0.0,1.0
2021-10-15,9.87,10.1,9.85,10.1,338570,6.25917003629582,6.40502708881336,6.24648681433778,6.40502708881336,533886.4227401,0.0,1.0
2021-10-18,9.89,10.09,9.77,9.95,188448,6.27185325825387,6.39868547783433,6.19575392650559,6.30990292412801,297161.085130184,0.0,1.0
2021-10-19,9.69,9.9,9.65,9.85,311045,6.14502103867341,6.27819486923289,6.11965459475732,6.24648681433778,490482.62504414,0.0,1.0
2021-10-20,9.79,9.88,9.66,9.8,169962,6.20843714846364,6.26551164727485,6.12599620573634,6.21477875944266,268010.763451437,0.0,1.0
2021-10-21,9.75,9.89,9.69,9.76,239716,6.18307070454755,6.27185325825387,6.14502103867341,6.18941231552657,378004.896221064,0.0,1.0
2021-10-22,9.67,9.83,9.65,9.8,210092,6.13233781671536,6.23380359237973,6.11965459475732,6.21477875944266,331291.214006891,0.0,1.0
2021-10-25,9.77,9.82,9.64,9.65,233787,6.19575392650559,6.22746198140071,6.11331298377829,6.11965459475732,368655.536855421,0.0,1.0
2021-10-26,9.66,9.88,9.66,9.72,306361,6.12599620573634,6.26551164727485,6.12599620573634,6.16404587161048,483096.489225507,0.0,1.0
2021-10-27,9.71,9.77,9.52,9.66,293651,6.15770426063145,6.19575392650559,6.03721365203002,6.12599620573634,463054.263295783,0.0,1.0
2021-10-28,9.92,9.95,9.64,9.77,257416,6.29087809119094,6.30990292412801,6.11331298377829,6.19575392650559,405915.785202663,0.0,1.0
2021-10-29,9.81,9.89,9.67,9.85,418209,6.22112037042169,6.27185325825387,6.13233781671536,6.24648681433778,659468.077407078,0.0,1.0
2021-11-01,9.94,10.05,9.75,9.83,239058,6.30356131314899,6.37331903391824,6.18307070454755,6.23380359237973,376967.304980957,0.0,1.0
2021-11-02,9.98,10.24,9.96,10.15,439255,6.32892775706508,6.49380964251968,6.31624453510703,6.43673514370847,692655.228226667,0.0,1.0
2021-11-03,9.87,10.03,9.66,9.82,570089,6.25917003629582,6.36063581196019,6.12599620573634,6.22746198140071,898965.581278557,0.0,1.0
2021-11-04,9.69,9.97,9.65,9.91,405088,6.14502103867341,6.32258614608606,6.11965459475732,6.28453648021192,638777.751173883,0.0,1.0
2021-11-05,9.89,10.065,9.7373,9.78,408715,6.27185325825387,6.38283145038678,6.17501685860419,6.20209553748462,644497.118085536,0.0,1.0
2021-11-08,9.76,9.97,9.73,9.9,346667,6.18941231552657,6.32258614608606,6.1703874825895,6.27819486923289,546654.471784394,0.0,1.0
2021-11-09,9.78,9.89,9.73,9.76,219685,6.20209553748462,6.27185325825387,6.1703874825895,6.18941231552657,346418.285080364,0.0,1.0
2021-11-10,9.73,10.0,9.73,9.98,242897,6.1703874825895,6.34161097902313,6.1703874825895,6.32892775706508,383020.971805837,0.0,1.0
2021-11-11,9.77,9.8,9.68,9.68,182209,6.19575392650559,6.21477875944266,6.13867942769439,6.13867942769439,287322.890985766,0.0,1.0
2021-11-12,9.69,9.82,9.56,9.8,219911,6.14502103867341,6.22746198140071,6.06258009594611,6.21477875944266,346774.661402954,0.0,1.0
2021-11-15,9.65,9.79,9.6,9.7,482090,6.11965459475732,6.20843714846364,6.0879465398622,6.15136264965243,760201.156448518,0.0,1.0
2021-11-16,9.59,9.74,9.53,9.69,385069,6.08160492888318,6.17672909356852,6.04355526300904,6.14502103867341,607210.06266978,0.0,1.0
2021-11-17,9.49,9.67,9.32,9.53,359901,6.01818881909295,6.13233781671536,5.91038143244955,6.04355526300904,567522.986178884,0.0,1.0
2021-11-18,9.58,9.59,9.38,9.45,383578,6.07526331790415,6.08160492888318,5.94843109832369,5.99282237517685,604858.925072517,0.0,1.0
2021-11-19,9.61,9.65,9.4,9.51,377291,6.09428815084122,6.11965459475732,5.96111432028174,6.03087204105099,594945.040381709,0.0,1.0
2021-11-22,9.69,9.72,9.55,9.64,496286,6.14502103867341,6.16404587161048,6.05623848496709,6.11331298377829,782586.63554359,0.0,1.0
2021-11-23,9.7,9.88,9.69,9.77,383388,6.15136264965243,6.26551164727485,6.14502103867341,6.19575392650559,604559.31665972,0.0,1.0
2021-11-24,9.75,9.84,9.675,9.7,232335,6.18307070454755,6.24014520335876,6.13550862220487,6.15136264965243,366365.8978271,0.0,1.0
2021-11-26,9.41,9.7,9.26,9.7,408867,5.96745593126076,6.15136264965243,5.87233176657541,6.15136264965243,644736.804815774,0.0,1.0
2021-11-29,9.59,9.86,9.53,9.8,724817,6.08160492888318,6.2528284253168,6.04355526300904,6.21477875944266,1142954.05756922,0.0,1.0
2021-11-30,9.35,9.595,9.35,9.55,961211,5.92940626538662,6.08477573437269,5.92940626538662,6.05623848496709,1515720.53722549,0.0,1.0
2021-12-01,9.35,9.6,9.34,9.45,730160,5.92940626538662,6.0879465398622,5.9230646544076,5.99282237517685,1151379.36151434,0.0,1.0
2021-12-02,9.77,9.82,9.28,9.4,634354,6.19575392650559,6.22746198140071,5.88501498853346,5.96111432028174,1000304.18469112,0.0,1.0
2021-12-03,9.62,9.86,9.58,9.79,509764,6.10062976182025,6.2528284253168,6.07526331790415,6.20843714846364,803839.910215566,0.0,1.0
2021-12-06,9.76,9.87,9.685,9.73,518993,6.18941231552657,6.25917003629582,6.1418502331839,6.1703874825895,818392.994645576,0.0,1.0
2021-12-07,9.73,10.01,9.7,9.92,379675,6.1703874825895,6.34795259000215,6.15136264965243,6.29087809119094,598704.337519117,0.0,1.0
2021-12-08,9.65,9.87,9.65,9.71,289394,6.11965459475732,6.25917003629582,6.11965459475732,6.15770426063145,456341.45796275,0.0,1.0
2021-12-09,9.7,9.76,9.51,9.54,378560,6.15136264965243,6.18941231552657,6.03087204105099,6.04989687398806,596946.109201915,0.0,1.0
2021-12-10,9.51,9.78,9.45,9.77,452317,6.03087204105099,6.20209553748462,5.99282237517685,6.19575392650559,713252.518163257,0.0,1.0
2021-12-13,9.38,9.61,9.32,9.55,1054819,5.94843109832369,6.09428815084122,5.91038143244955,6.05623848496709,1663329.71777857,0.0,1.0
2021-12-14,9.26,9.52,9.21,9.38,1113031,5.87233176657541,6.03721365203002,5.8406237116803,5.94843109832369,1755123.42791398,0.0,1.0
2021-12-15,9.38,9.44,9.03,9.35,786463,5.94843109832369,5.98648076419783,5.72647471405788,5.92940626538662,1240162.79554434,0.0,1.0
2021-12-16,9.35,9.61,9.3,9.38,794886,5.92940626538662,6.09428815084122,5.89769821049151,5.94843109832369,1253444.90954954,0.0,1.0
2021-12-17,9.3,9.51,9.21,9.37,1043435,5.89769821049151,6.03087204105099,5.8406237116803,5.94208948734467,1645378.44319289,0.0,1.0
2021-12-20,9.25,9.29,8.97,9.14,806214,5.86599015559639,5.89135659951248,5.68842504818374,5.79623243482714,1271307.87849776,0.0,1.0
2021-12-21,9.58,9.74,9.35,9.35,748252,6.07526331790415,6.17672909356852,5.92940626538662,5.92940626538662,1179908.38995813,0.0,1.0
2021-12-22,9.78,9.8325,9.535,9.61,1034802,6.20209553748462,6.23538899512449,6.04672606849855,6.09428815084122,1631765.18304723,0.0,1.0
2021-12-23,9.75,10.07,9.72,9.86,502590,6.18307070454755,6.38600225587629,6.16404587161048,6.2528284253168,792527.327302912,0.0,1.0
2021-12-27,9.77,9.79,9.6,9.75,439470,6.19575392650559,6.20843714846364,6.0879465398622,6.18307070454755,692994.258799043,0.0,1.0
2021-12-28,9.65,9.87,9.64,9.77,397420,6.11965459475732,6.25917003629582,6.11331298377829,6.19575392650559,626686.186387956,0.0,1.0
2021-12-29,9.67,9.73,9.57,9.66,308657,6.13233781671536,6.1703874825895,6.06892170692513,6.12599620573634,486717.020361199,0.0,1.0
2021-12-30,9.85,9.92,9.51,9.51,1077770,6.36063581196019,6.40583829996397,6.14108087022756,6.14108087022756,1669020.96171552,0.18,1.0
2021-12-31,10.26,10.27,9.84,9.87,894023,6.62539324169661,6.63185073998286,6.35417831367394,6.3735508085327,1384472.68643198,0.0,1.0
2022-01-03,10.08,10.42,9.97,10.35,741058,6.50915827254404,6.72871321427667,6.43812579139524,6.68351072627289,1147593.02619945,0.0,1.0
2022-01-04,10.13,10.38,10.1,10.14,783134,6.54144576397531,6.70288322113166,6.52207326911654,6.54790326226156,1212751.38650373,0.0,1.0
2022-01-05,10.02,10.2499,10.0,10.15,419600,6.47041328282651,6.61887116842749,6.457498286254,6.55436076054781,649787.241745302,0.0,1.0
2022-01-06,10.04,10.07,9.96,10.0,387214,6.48332827939902,6.50270077425778,6.43166829310899,6.457498286254,599634.692624321,0.0,1.0
2022-01-07,10.08,10.12,9.99,10.05,334964,6.50915827254404,6.53498826568905,6.45104078796775,6.48978577768528,518721.004871242,0.0,1.0
2022-01-10,9.88,10.15,9.85,10.08,388551,6.38000830681896,6.55436076054781,6.36063581196019,6.50915827254404,601705.153878404,0.0,1.0
2022-01-11,10.0,10.05,9.87,9.95,457949,6.457498286254,6.48978577768528,6.3735508085327,6.42521079482273,709174.017087748,0.0,1.0
2022-01-12,10.05,10.24,10.02,10.03,498286,6.48978577768528,6.6124782451241,6.47041328282651,6.47687078111277,771639.384033124,0.0,1.0
2022-01-13,10.22,10.38,10.095,10.1,240694,6.59956324855159,6.70288322113166,6.51884451997342,6.52207326911654,372735.677704108,0.0,1.0
2022-01-14,10.13,10.2,9.99,10.18,432727,6.54144576397531,6.58664825197908,6.45104078796775,6.57373325540658,670115.54756606,0.0,1.0
2022-01-18,9.85,10.14,9.85,10.04,308665,6.36063581196019,6.54790326226156,6.36063581196019,6.48332827939902,477994.70680008,0.0,1.0
2022-01-19,9.61,9.89,9.61,9.89,439868,6.2056558530901,6.38646580510521,6.2056558530901,6.38646580510521,681174.009656869,0.0,1.0
2022-01-20,9.27,9.67,9.27,9.59,547465,5.98610091135746,6.24440084280762,5.98610091135746,6.19274085651759,847797.360109846,0.0,1.0
2022-01-21,9.18,9.35,9.12,9.23,732320,5.92798342678118,6.03776089764749,5.88923843706365,5.96027091821245,1134061.47014995,0.0,1.0
2022-01-24,9.2,9.22,8.77,9.13,711769,5.94089842335368,5.95381341992619,5.66322599704476,5.89569593534991,1102236.45202529,0.0,1.0
2022-01-25,9.35,9.45,9.05,9.14,555886,6.03776089764749,6.10233588051003,5.84403594905988,5.90215343363616,860838.01397719,0.0,1.0
2022-01-26,9.34,9.64,9.26,9.465,535816,6.03130339936124,6.22502834794886,5.97964341307121,6.11202212793942,829757.866356054,0.0,1.0
2022-01-27,9.15,9.44,9.05,9.39,678549,5.90861093192241,6.09587838222378,5.84403594905988,6.06359089079251,1050792.38107491,0.0,1.0
2022-01-28,9.34,9.35,8.93,9.1,574424,6.03130339936124,6.03776089764749,5.76654596962483,5.87632344049114,889545.725815784,0.0,1.0
2022-01-31,9.39,9.41,9.21,9.27,364608,6.06359089079251,6.07650588736502,5.94735592163994,5.98610091135746,564627.327545927,0.0,1.0
2022-02-01,9.35,9.43,9.17,9.38,439116,6.03776089764749,6.08942088393753,5.92152592849492,6.05713339250626,680009.471988155,0.0,1.0
2022-02-02,9.24,9.4,9.13,9.35,511047,5.9667284164987,6.07004838907876,5.89569593534991,6.03776089764749,791400.906892781,0.0,1.0
2022-02-03,9.07,9.2401,9.06,9.23,888465,5.85695094563238,5.96679299148156,5.85049344734613,5.96027091821245,1375865.63807731,0.0,1.0
2022-02-04,9.04,9.1,8.93,9.04,563874,5.83757845077362,5.87632344049114,5.76654596962483,5.83757845077362,873208.129532626,0.0,1.0
2022-02-07,9.05,9.2,9.005,9.04,602977,5.84403594905988,5.94089842335368,5.81497720677173,5.83757845077362,933762.539718437,0.0,1.0
2022-02-08,9.15,9.18,9.06,9.1,619262,5.90861093192241,5.92798342678118,5.85049344734613,5.87632344049114,958981.284312867,0.0,1.0
2022-02-09,9.23,9.24,9.14,9.19,550435,5.96027091821245,5.9667284164987,5.90215343363616,5.93444092506743,852396.664466336,0.0,1.0
2022-02-10,9.02,9.26,8.99,9.12,421302,5.82466345420111,5.97964341307121,5.80529095934235,5.88923843706365,652422.937373163,0.0,1.0
2022-02-11,9.07,9.12,8.97,9.04,490586,5.85695094563238,5.88923843706365,5.79237596276984,5.83757845077362,759715.261627408,0.0,1.0
2022-02-14,9.0,9.16,8.98,9.08,1020124,5.8117484576286,5.91506843020867,5.7988334610561,5.86340844391864,1579751.09675449,0.0,1.0
2022-02-15,9.13,9.23,9.1,9.1,270923,5.89569593534991,5.96027091821245,5.87632344049114,5.87632344049114,419547.923964161,0.0,1.0
2022-02-16,9.27,9.3,9.17,9.17,242323,5.98610091135746,6.00547340621622,5.92152592849492,5.92152592849492,375258.326457213,0.0,1.0
2022-02-17,9.09,9.2541,9.01,9.2,296431,5.86986594220489,5.97583348908232,5.81820595591486,5.94089842335368,459049.289460919,0.0,1.0
2022-02-18,8.99,9.12,8.97,9.01,562468,5.80529095934235,5.88923843706365,5.79237596276984,5.81820595591486,871030.815753089,0.0,1.0
2022-02-22,8.76,9.06,8.645,8.99,744995,5.65676849875851,5.85049344734613,5.58250726846659,5.80529095934235,1153689.81449962,0.0,1.0
2022-02-23,8.61,8.8392,8.52,8.82,769696,5.5599060244647,5.70791188518564,5.50178853988841,5.69551348847603,1191941.47002476,0.0,1.0
2022-02-24,8.82,8.89,8.32,8.51,815090,5.69551348847603,5.74071597647981,5.37263857416333,5.49533104160216,1262238.04307478,0.0,1.0
2022-02-25,8.91,8.91,8.69,8.85,630376,5.75363097305232,5.75363097305232,5.61156601075473,5.71488598333479,976192.283847559,0.0,1.0
2022-02-28,8.86,8.9,8.7,8.8,636028,5.72134348162105,5.74717347476606,5.61802350904098,5.68259849190352,984944.899410821,0.0,1.0
2022-03-01,8.67,8.83,8.54,8.78,464243,5.59865101418222,5.70197098676229,5.51470353646092,5.66968349533102,718920.825713928,0.0,1.0
2022-03-02,8.92,8.94,8.67,8.69,548083,5.76008847133857,5.77300346791108,5.59865101418222,5.61156601075473,848754.387076955,0.0,1.0
2022-03-03,8.88,8.95,8.8,8.95,384094,5.73425847819356,5.77946096619733,5.68259849190352,5.77946096619733,594803.100169017,0.0,1.0
2022-03-04,8.68,8.835,8.635,8.76,356576,5.60510851246848,5.70519973590541,5.57604977018033,5.65676849875851,552189.074148171,0.0,1.0
2022-03-07,8.53,8.76,8.53,8.68,446017,5.50824603817467,5.65676849875851,5.50824603817467,5.60510851246848,690696.273120862,0.0,1.0
2022-03-08,8.67,8.79,8.51,8.54,723227,5.59865101418222,5.67614099361727,5.49533104160216,5.51470353646092,1119980.16559993,0.0,1.0
2022-03-09,8.83,8.89,8.765,8.8,593193,5.70197098676229,5.74071597647981,5.65999724790164,5.68259849190352,918611.16132655,0.0,1.0
2022-03-10,8.86,8.87,8.57,8.68,382746,5.72134348162105,5.7278009799073,5.53407603131968,5.60510851246848,592715.604454354,0.0,1.0
2022-03-11,8.82,9.03,8.71,8.89,298577,5.69551348847603,5.83112095248737,5.62448100732724,5.74071597647981,462372.557861265,0.0,1.0
2022-03-14,8.65,8.85,8.57,8.83,346884,5.58573601760971,5.71488598333479,5.53407603131968,5.70197098676229,537180.165790222,0.0,1.0
2022-03-15,8.78,8.88,8.66,8.8,638471,5.66968349533102,5.73425847819356,5.59219351589597,5.68259849190352,988728.098246816,0.0,1.0
2022-03-16,9.03,9.05,8.85,8.86,1163496,5.83112095248737,5.84403594905988,5.71488598333479,5.72134348162105,1801775.15877429,0.0,1.0
2022-03-17,9.22,9.22,8.9298,8.95,406070,5.95381341992619,5.95381341992619,5.7664168196591,5.77946096619733,628834.855232399,0.0,1.0
2022-03-18,9.3,9.385,9.14,9.21,875459,6.00547340621622,6.06036214164938,5.90215343363616,5.94735592163994,1355724.71132293,0.0,1.0
2022-03-21,9.23,9.41,9.16,9.35,378892,5.96027091821245,6.07650588736502,5.91506843020867,6.03776089764749,586747.348902194,0.0,1.0
2022-03-22,9.32,9.38,9.24,9.24,352071,6.01838840278873,6.05713339250626,5.9667284164987,5.9667284164987,545212.688247164,0.0,1.0
2022-03-23,9.11,9.35,9.11,9.25,650092,5.8827809387774,6.03776089764749,5.8827809387774,5.97318591478495,1006724.2315555,0.0,1.0
2022-03-24,9.16,9.185,9.05,9.11,403595,5.91506843020867,5.9312121759243,5.84403594905988,5.8827809387774,625002.10160199,0.0,1.0
2022-03-25,9.36,9.38,9.1272,9.14,377262,6.04421839593375,6.05713339250626,5.89388783582976,5.90215343363616,584223.151561763,0.0,1.0
2022-03-28,9.44,9.6,9.2802,9.4,1758016,6.09587838222378,6.19919835480384,5.99268755960944,6.07004838907876,2722441.29548167,0.0,1.0
2022-03-29,9.52,9.63,9.42,9.55,800296,6.14753836851381,6.21857084966261,6.08296338565127,6.16691086337257,1239328.24218255,0.0,1.0
2022-03-30,9.29,9.385,9.23,9.29,384746,6.1217083753688,6.18430926833543,6.08217096928461,6.1217083753688,583871.383743377,0.19,1.0
2022-03-31,9.25,9.57,9.23,9.28,1012760,6.095350104646,6.30621627042835,6.08217096928461,6.1151188076881,1536914.17870476,0.0,1.0
2022-04-01,9.29,9.33,9.13,9.21,682460,6.1217083753688,6.14806664609159,6.01627529247762,6.06899183392321,1035667.33520168,0.0,1.0
2022-04-04,9.23,9.36,9.06,9.36,516191,6.08217096928461,6.16783534913368,5.97014831871273,6.16783534913368,783345.774734181,0.0,1.0
2022-04-05,9.03,9.29,9.0,9.19,586283,5.95037961567064,6.1217083753688,5.93061091262854,6.05581269856181,889713.905993092,0.0,1.0
2022-04-06,9.05,9.1185,8.92,9.0,653017,5.96355875103204,6.00869728964482,5.87789437118296,5.93061091262854,990986.1035539,0.0,1.0
2022-04-07,8.91,9.19,8.8629,9.09,625895,5.87130480350226,6.05581269856181,5.84026793972617,5.98991702175483,949827.106007758,0.0,1.0
2022-04-08,8.87,8.995,8.76,8.89,460510,5.84494653277946,5.92731612878819,5.77246128829178,5.85812566814086,698847.059950364,0.0,1.0
2022-04-11,8.94,8.9899,8.86,8.91,568374,5.89107350654435,5.92395544927104,5.83835696509877,5.87130480350226,862536.098786624,0.0,1.0
2022-04-12,8.96,9.08,8.91,8.97,560081,5.90425264190575,5.98332745407413,5.87130480350226,5.91084220958645,849951.054665609,0.0,1.0
2022-04-13,9.09,9.17,8.92,8.99,597226,5.98991702175483,6.04263356320042,5.87789437118296,5.92402134494784,906320.458243938,0.0,1.0
2022-04-14,9.12,9.215,9.05,9.09,348696,6.00968572479692,6.07228661776356,5.96355875103204,5.98991702175483,529163.697675299,0.0,1.0
2022-04-18,9.04,9.2,8.97,9.15,570148,5.95696918335134,6.06240226624251,5.91084220958645,6.02945442783902,865228.232908253,0.0,1.0
2022-04-19,8.62,9.0963,8.6,9.06,711456,5.680207340762,5.99406844939367,5.66702820540061,5.97014831871273,1079670.22189322,0.0,1.0
2022-04-20,8.92,9.02,8.65,8.73,573669,5.87789437118296,5.94379004798994,5.6999760438041,5.75269258524969,870571.527295096,0.0,1.0
2022-04-21,8.85,9.13,8.85,8.96,560536,5.83176739741807,6.01627529247762,5.83176739741807,5.90425264190575,850641.540023749,0.0,1.0
2022-04-22,8.61,8.86,8.6,8.83,942563,5.67361777308131,5.83835696509877,5.66702820540061,5.81858826205667,1430386.7046709,0.0,1.0
2022-04-25,8.65,8.67,8.49,8.6,1225596,5.6999760438041,5.7131551791655,5.59454296091293,5.66702820540061,1859903.50108993,0.0,1.0
2022-04-26,8.48,8.68,8.48,8.6,483258,5.58795339323223,5.71974474684619,5.58795339323223,5.66702820540061,733368.292756927,0.0,1.0
2022-04-27,8.55,8.655,8.46,8.52,714235,5.63408036699712,5.70327082764445,5.57477425787083,5.61431166395502,1083887.49400371,0.0,1.0
2022-04-28,8.83,8.85,8.55,8.64,732649,5.81858826205667,5.83176739741807,5.63408036699712,5.6933864761234,1111831.6640802,0.0,1.0
2022-04-29,8.5,8.86,8.5,8.81,563926,5.60113252859362,5.83835696509877,5.60113252859362,5.80540912669527,855786.035329459,0.0,1.0
2022-05-02,8.36,8.57,8.17,8.5,1019323,5.50887858106385,5.64725950235851,5.38367679513058,5.60113252859362,1546873.8609146,0.0,1.0
2022-05-03,8.44,8.55,8.275,8.48,682052,5.56159512250943,5.63408036699712,5.45286725577791,5.58795339323223,1035048.17470471,0.0,1.0
2022-05-04,8.44,8.49,8.28,8.44,852520,5.56159512250943,5.59454296091293,5.45616203961826,5.56159512250943,1293741.92862019,0.0,1.0
2022-05-05,8.04,8.4,7.965,8.38,983030,5.2980124152815,5.53523685178664,5.24859065767626,5.52205771642524,1491797.41013877,0.0,1.0
2022-05-06,8.05,8.1551,7.815,7.98,822535,5.3046019829622,5.37385833928634,5.14974714246578,5.25847500919731,1248238.18474359,0.0,1.0
2022-05-09,7.98,8.21,7.89,8.13,811992,5.25847500919731,5.41003506585337,5.19916890007102,5.35731852440778,1232238.65258782,0.0,1.0
2022-05-10,8.38,8.74,8.255,8.39,1407858,5.52205771642524,5.75928215293039,5.43968812041651,5.52864728410594,2136495.24250852,0.0,1.0
2022-05-11,8.18,8.44,8.15,8.33,1061364,5.39026636281128,5.56159512250943,5.37049765976918,5.48910987802175,1610673.19045657,0.0,1.0
2022-05-12,8.24,8.275,8.09,8.12,1335306,5.42980376889547,5.45286725577791,5.33096025368499,5.35072895672709,2026393.93766494,0.0,1.0
2022-05-13,8.32,8.38,8.17,8.26,1451871,5.48252031034105,5.52205771642524,5.38367679513058,5.44298290425686,2203287.18111918,0.0,1.0
2022-05-16,8.43,8.51,8.25,8.29,887007,5.55500555482874,5.60772209627432,5.43639333657616,5.46275160729896,1346077.68366679,0.0,1.0
2022-05-17,8.47,8.58,8.45,8.48,1038672,5.58136382555153,5.65384907003921,5.56818469019013,5.58795339323223,1576236.94046332,0.0,1.0
2022-05-18,8.2,8.48,8.14,8.4,634528,5.40344549817267,5.58795339323223,5.36390809208848,5.53523685178664,962928.117209582,0.0,1.0
2022-05-19,8.01,8.2,8.0,8.1,945722,5.2782437122394,5.40344549817267,5.2716541445587,5.33754982136569,1435180.6458717,0.0,1.0
2022-05-20,8.05,8.175,7.905,8.08,918218,5.3046019829622,5.38697157897093,5.20905325159207,5.32437068600429,1393441.94413477,0.0,1.0
2022-05-23,8.38,8.45,8.17,8.17,1075428,5.52205771642524,5.56818469019013,5.38367679513058,5.38367679513058,1632016.0169992,0.0,1.0
2022-05-24,8.46,8.46,8.24,8.37,854822,5.57477425787083,5.57477425787083,5.42980376889547,5.51546814874454,1297235.32926731,0.0,1.0
2022-05-25,8.51,8.59,8.4,8.4,990594,5.60772209627432,5.66043863771991,5.53523685178664,5.53523685178664,1503276.16013652,0.0,1.0
2022-05-26,8.74,8.875,8.6,8.61,518745,5.75928215293039,5.84824131661981,5.66702820540061,5.67361777308131,787221.598041196,0.0,1.0
2022-05-27,8.88,8.88,8.72,8.75,371547,5.85153610046016,5.85153610046016,5.74610301756899,5.76587172061108,563841.238156344,0.0,1.0
2022-05-31,8.89,8.9,8.72,8.79,1556605,5.85812566814086,5.86471523582156,5.74610301756899,5.79222999133388,2362226.28771153,0.0,1.0
2022-06-01,9.0,9.03,8.72,8.92,817571,5.93061091262854,5.95037961567064,5.74610301756899,5.87789437118296,1240705.06536379,0.0,1.0
2022-06-02,9.01,9.07,8.93,9.03,489223,5.93720048030924,5.97673788639343,5.88448393886365,5.95037961567064,742420.479924642,0.0,1.0
2022-06-03,8.91,9.01,8.87,8.95,441352,5.87130480350226,5.93720048030924,5.84494653277946,5.89766307422505,669773.832497042,0.0,1.0
2022-06-06,8.95,9.03,8.84,8.91,611144,5.89766307422505,5.95037961567064,5.82517782973737,5.87130480350226,927441.722451858,0.0,1.0
2022-06-07,9.04,9.04,8.85,8.9,589150,5.95696918335134,5.95696918335134,5.83176739741807,5.86471523582156,894064.722524498,0.0,1.0
2022-06-08,8.78,9.04,8.73,9.04,445190,5.78564042365318,5.95696918335134,5.75269258524969,5.95696918335134,675598.190309227,0.0,1.0
2022-06-09,8.74,8.895,8.64,8.74,822616,5.75928215293039,5.86142045198121,5.6933864761234,5.75928215293039,1248361.10631284,0.0,1.0
2022-06-10,8.57,8.68,8.52,8.64,563751,5.64725950235851,5.71974474684619,5.61431166395502,5.6933864761234,855520.464037866,0.0,1.0
2022-06-13,7.7,8.43,7.65,8.43,1066780,5.07396711413775,5.55500555482874,5.04101927573426,5.55500555482874,1618892.24254381,0.0,1.0
2022-06-14,7.55,7.75,7.41,7.71,1067048,4.97512359892728,5.10691495254125,4.8828696513975,5.08055668181845,1619298.9460075,0.0,1.0
2022-06-15,7.49,7.66,7.37,7.66,1945606,4.93558619284309,5.04760884341496,4.85651138067471,5.04760884341496,2952554.8477162,0.0,1.0
2022-06-16,7.15,7.44,7.0899,7.44,2063173,4.71154089169934,4.9026383544396,4.67193758993835,4.9026383544396,3130968.67650859,0.0,1.0
2022-06-17,7.69,7.76,7.24,7.25,2497541,5.06737754645706,5.11350452022194,4.77084700082563,4.77743656850633,3790143.93814573,0.0,1.0
2022-06-21,7.93,8.1,7.83,7.87,1447608,5.22552717079382,5.33754982136569,5.15963149398683,5.18598976470963,2196817.86445598,0.0,1.0
2022-06-22,7.98,8.06,7.84,7.84,1246881,5.25847500919731,5.3111915506429,5.16622106166753,5.16622106166753,1892204.55789878,0.0,1.0
2022-06-23,8.03,8.11,7.9,7.93,616267,5.2914228476008,5.34413938904639,5.20575846775172,5.22552717079382,935216.132319452,0.0,1.0
2022-06-24,8.2,8.4,8.09,8.09,2333728,5.40344549817267,5.53523685178664,5.33096025368499,5.33096025368499,3541549.48106196,0.0,1.0
2022-06-27,8.17,8.34,8.14,8.24,483554,5.38367679513058,5.49569944570245,5.36390809208848,5.42980376889547,733817.487627278,0.0,1.0
2022-06-28,8.01,8.31,8.0,8.24,431787,5.2782437122394,5.47593074266035,5.2716541445587,5.42980376889547,655258.464473709,0.0,1.0
2022-06-29,7.65,7.795,7.61,7.76,429177,5.17281062934823,5.27085736676725,5.1457632535085,5.24719091290749,634704.087439923,0.2,1.0
2022-06-30,7.55,7.59,7.41,7.52,583470,5.10519218974891,5.13223956558864,5.01052637430985,5.08490665786911,862885.927947144,0.0,1.0
2022-07-01,7.75,7.77,7.51,7.52,444913,5.24042906894755,5.25395275686742,5.07814481390918,5.08490665786911,657975.84599165,0.0,1.0
2022-07-05,7.72,7.72,7.5009,7.68,651635,5.22014353706776,5.22014353706776,5.07199153590564,5.19309616122803,963694.228765553,0.0,1.0
2022-07-06,7.57,7.81,7.54,7.68,567193,5.11871587766877,5.28100013270715,5.09843034578897,5.19309616122803,838814.091778712,0.0,1.0
2022-07-07,7.64,7.76,7.61,7.61,463374,5.1660487853883,5.24719091290749,5.1457632535085,5.1457632535085,685277.570357653,0.0,1.0
2022-07-08,7.66,7.68,7.53,7.61,384633,5.17957247330816,5.19309616122803,5.09166850182904,5.1457632535085,568828.56552024,0.0,1.0
2022-07-11,7.55,7.65,7.51,7.61,731660,5.10519218974891,5.17281062934823,5.07814481390918,5.1457632535085,1082042.12391692,0.0,1.0
2022-07-12,7.53,7.68,7.445,7.55,433893,5.09166850182904,5.19309616122803,5.03419282816962,5.10519218974891,641678.516350062,0.0,1.0
2022-07-13,7.56,7.62,7.43,7.45,611561,5.11195403370884,5.15252509746843,5.02405006222972,5.03757375014958,904429.329667821,0.0,1.0
2022-07-14,7.44,7.47,7.341,7.39,408247,5.03081190618965,5.05109743806945,4.96386965098632,4.99700268638999,603750.992213204,0.0,1.0
2022-07-15,7.73,7.76,7.43,7.62,491814,5.22690538102769,5.24719091290749,5.02405006222972,5.15252509746843,727337.103479865,0.0,1.0
2022-07-18,7.77,7.915,7.62,7.75,555616,5.25395275686742,5.35199949428644,5.15252509746843,5.24042906894755,821693.022335819,0.0,1.0
2022-07-19,8.06,8.12,7.88,7.88,365256,5.45004623170546,5.49061729546505,5.32833304042667,5.32833304042667,540172.181086023,0.0,1.0
2022-07-20,8.21,8.225,8.03,8.11,319072,5.55147389110444,5.56161665704434,5.42976069982566,5.48385545150512,471871.285245088,0.0,1.0
2022-07-21,8.29,8.29,8.05,8.12,328341,5.6055686427839,5.6055686427839,5.44328438774552,5.49061729546505,485579.084559777,0.0,1.0
2022-07-22,8.26,8.39,8.18,8.34,299307,5.5852831109041,5.67318708238322,5.53118835922464,5.63937786258356,442641.092834381,0.0,1.0
2022-07-25,8.36,8.36,8.24,8.29,264062,5.65290155050342,5.65290155050342,5.57175942298424,5.6055686427839,390517.736825508,0.0,1.0
2022-07-26,8.42,8.43,8.33,8.35,334296,5.69347261426302,5.70023445822295,5.63261601862363,5.64613970654349,494385.853889692,0.0,1.0
2022-07-27,8.69,8.72,8.45,8.51,502610,5.87604240118119,5.89632793306099,5.71375814614282,5.75432920990241,743303.162537088,0.0,1.0
2022-07-28,8.9,8.9,8.69,8.69,396961,6.01804112433977,6.01804112433977,5.87604240118119,5.87604240118119,587060.278752681,0.0,1.0
2022-07-29,8.84,8.97,8.83,8.9,312078,5.97747006058018,6.0653740320593,5.97070821662024,6.01804112433977,461527.952802867,0.0,1.0
2022-08-01,8.86,8.99,8.75,8.81,362988,5.99099374850004,6.07889771997916,5.91661346494079,5.95718452870038,536818.066419316,0.0,1.0
2022-08-02,8.64,8.87,8.63,8.85,312109,5.84223318138153,5.99775559245997,5.8354713374216,5.98423190454011,461573.798285525,0.0,1.0
2022-08-03,8.62,8.785,8.47,8.65,535810,5.82870949346167,5.94027991880055,5.72728183406268,5.84899502534146,792402.19557708,0.0,1.0
2022-08-04,8.72,8.73,8.615,8.65,465303,5.89632793306099,5.90308977702092,5.8253285714817,5.84899502534146,688130.3424882,0.0,1.0
2022-08-05,8.76,8.84,8.62,8.63,361384,5.92337530890072,5.97747006058018,5.82870949346167,5.8354713374216,534445.932413407,0.0,1.0
2022-08-08,8.89,8.98,8.8,8.85,638592,6.01127928037984,6.07213587601923,5.95042268474045,5.98423190454011,944405.111658907,0.0,1.0
2022-08-09,8.79,8.9,8.7,8.9,270494,5.94366084078051,6.01804112433977,5.88280424514112,6.01804112433977,400029.935033738,0.0,1.0
2022-08-10,8.84,8.93,8.801,8.9,263669,5.97747006058018,6.03832665621957,5.95109886913644,6.01804112433977,389936.534416329,0.0,1.0
2022-08-11,8.83,8.95,8.82,8.85,352544,5.97070821662024,6.05185034413943,5.96394637266031,5.98423190454011,521372.575423241,0.0,1.0
2022-08-12,9.17,9.17,8.9,8.94,512091,6.20061091125794,6.20061091125794,6.01804112433977,6.0450885001795,757324.485797695,0.0,1.0
2022-08-15,9.34,9.35,9.085,9.15,468391,6.31556225857679,6.32232410253672,6.14313523759852,6.18708722333808,692697.144115535,0.0,1.0
2022-08-16,9.34,9.45,9.21,9.25,434400,6.31556225857679,6.38994254213605,6.22765828709767,6.2547056629374,642428.311824498,0.0,1.0
2022-08-17,9.08,9.24,9.03,9.23,470920,6.13975431561855,6.24794381897747,6.10594509581889,6.24118197501754,696437.248168491,0.0,1.0
2022-08-18,9.05,9.17,9.03,9.08,380163,6.11946878373876,6.20061091125794,6.10594509581889,6.13975431561855,562217.942698288,0.0,1.0
2022-08-19,8.94,9.0,8.88,9.0,357362,6.0450885001795,6.08565956393909,6.00451743641991,6.08565956393909,528497.850760189,0.0,1.0
2022-08-22,8.73,8.855,8.68,8.81,335610,5.90308977702092,5.98761282652007,5.86928055722126,5.95718452870038,496329.110799769,0.0,1.0
2022-08-23,8.82,8.9,8.79,8.81,359241,5.96394637266031,6.01804112433977,5.94366084078051,5.95718452870038,531276.678563868,0.0,1.0
2022-08-24,8.85,8.86,8.795,8.83,262699,5.98423190454011,5.99099374850004,5.94704176276048,5.97070821662024,388502.0144751,0.0,1.0
2022-08-25,8.94,8.955,8.82,8.86,283488,6.0450885001795,6.0552312661194,5.96394637266031,5.99099374850004,419246.586700053,0.0,1.0
2022-08-26,8.76,8.95,8.76,8.95,344320,5.92337530890072,6.05185034413943,5.92337530890072,6.05185034413943,509210.21254008,0.0,1.0
2022-08-29,8.75,8.83,8.65,8.68,279685,5.91661346494079,5.97070821662024,5.84899502534146,5.86928055722126,413622.381198514,0.0,1.0
2022-08-30,8.54,8.86,8.54,8.8,916866,5.77461474178221,5.99099374850004,5.77461474178221,5.95042268474045,1355940.78395322,0.0,1.0
2022-08-31,8.4,8.6881,8.39,8.58,1226252,5.67994892634315,5.8747576508288,5.67318708238322,5.80166211762194,1813487.57419755,0.0,1.0
2022-09-01,8.34,8.47,8.2744,8.38,673852,5.63937786258356,5.72728183406268,5.5950201662064,5.66642523842329,996550.650965841,0.0,1.0
2022-09-02,8.4,8.6,8.35,8.45,480751,5.67994892634315,5.8151858055418,5.64613970654349,5.71375814614282,710976.181717171,0.0,1.0
2022-09-06,8.38,8.57,8.3,8.45,618799,5.66642523842329,5.794900273662,5.61233048674383,5.71375814614282,915133.510425155,0.0,1.0
2022-09-07,8.45,8.47,8.33,8.33,492575,5.71375814614282,5.72728183406268,5.63261601862363,5.63261601862363,728462.536134787,0.0,1.0
2022-09-08,8.21,8.33,8.13,8.32,460542,5.55147389110444,5.63261601862363,5.49737913942498,5.6258541746637,681089.363683881,0.0,1.0
2022-09-09,8.44,8.44,8.24,8.25,481476,5.70699630218288,5.70699630218288,5.57175942298424,5.57852126694417,712048.37445675,0.0,1.0
2022-09-12,8.8,8.82,8.55,8.55,744539,5.95042268474045,5.96394637266031,5.78137658574214,5.78137658574214,1101088.70363144,0.0,1.0
2022-09-13,8.4,8.66,8.355,8.61,667713,5.67994892634315,5.85575686930139,5.64952062852346,5.82194764950173,987471.766513055,0.0,1.0
2022-09-14,8.47,8.57,8.39,8.4,1214245,5.72728183406268,5.794900273662,5.67318708238322,5.67994892634315,1795730.58354359,0.0,1.0
2022-09-15,8.15,8.558,8.13,8.42,1278947,5.51090282734485,5.78678606091009,5.49737913942498,5.69347261426302,1891417.50028316,0.0,1.0
2022-09-16,8.22,8.28,8.01,8.06,2196255,5.55823573506437,5.59880679882397,5.41623701190579,5.45004623170546,3248011.95208589,0.0,1.0
2022-09-19,8.25,8.3,8.14,8.14,1034003,5.57852126694417,5.61233048674383,5.50414098338491,5.50414098338491,1529173.1162787,0.0,1.0
2022-09-20,8.13,8.26,8.075,8.19,906118,5.49737913942498,5.5852831109041,5.46018899764535,5.53795020318458,1340045.71144979,0.0,1.0
2022-09-21,8.03,8.23,8.015,8.23,530417,5.42976069982566,5.5649975790243,5.41961793388576,5.5649975790243,784426.560481157,0.0,1.0
2022-09-22,7.77,8.03,7.675,8.01,609542,5.25395275686742,5.42976069982566,5.18971523924806,5.41623701190579,901443.457748913,0.0,1.0
2022-09-23,7.43,7.67,7.325,7.67,587535,5.02405006222972,5.18633431726809,4.95305070065043,5.18633431726809,868897.601721469,0.0,1.0
2022-09-26,6.83,7.4454,6.77,7.36,965252,4.61833942463378,5.03446330192801,4.57776836087418,4.97671715451019,1427498.1879494,0.0,1.0
2022-09-27,6.78,7.0,6.7,6.95,801992,4.58453020483412,4.73329077195263,4.53043545315466,4.69948155215297,1186055.17186177,0.0,1.0
2022-09-28,6.9,6.98,6.79,6.85,521597,4.66567233235331,4.71976708403276,4.59129204879405,4.63186311255364,771382.781221736,0.0,1.0
2022-09-29,6.38,6.68,6.23,6.64,990832,4.44929332563547,4.6585077453362,4.34468611578511,4.6306124893761,1420789.25738103,0.2,1.0
2022-09-30,6.31,6.54,6.31,6.4,667851,4.4004766277053,4.56087434947586,4.4004766277053,4.46324095361552,957655.310215233,0.0,1.0
2022-10-03,6.42,6.5,6.13,6.44,861415,4.47718858159557,4.53297909351576,4.27494797588486,4.49113620957562,1235213.61658372,0.0,1.0
2022-10-04,6.96,6.97,6.59,6.59,1006581,4.85377453705688,4.8607483510469,4.59574341942598,4.59574341942598,1443372.30881103,0.0,1.0
2022-10-05,6.73,6.82,6.4925,6.76,647821,4.69337681528632,4.75614114119654,4.52774873302324,4.71429825725639,928933.580572526,0.0,1.0
2022-10-06,6.55,6.74,6.5,6.66,884370,4.56784816346588,4.70035062927634,4.53297909351576,4.64456011735615,1268129.60779432,0.0,1.0
2022-10-07,6.44,6.61,6.36,6.47,973355,4.49113620957562,4.60969104740603,4.43534569765542,4.51205765154569,1395728.36527092,0.0,1.0
2022-10-10,6.29,6.59,6.285,6.49,601538,4.38652899972525,4.59574341942598,4.38304209273024,4.52600527952574,862566.740180446,0.0,1.0
2022-10-11,6.6,6.6,6.2,6.29,1039476,4.602717233416,4.602717233416,4.32376467381503,4.38652899972525,1490541.61967458,0.0,1.0
2022-10-12,6.62,6.73,6.43,6.72,1065507,4.61666486139605,4.69337681528632,4.48416239558559,4.68640300129629,1527868.39672547,0.0,1.0
2022-10-13,6.9,6.92,6.4452,6.6,909096,4.81193165311673,4.82587928109678,4.49476259285043,4.602717233416,1303585.09891492,0.0,1.0
2022-10-14,6.79,7.1499,6.77,6.99,623088,4.73521969922647,4.98620726472744,4.72127207124642,4.87469597902695,893468.051902877,0.0,1.0
2022-10-17,6.99,7.11,6.905,6.95,547898,4.87469597902695,4.95838174690724,4.81541856011174,4.84680072306685,785650.435735374,0.0,1.0
2022-10-18,7.05,7.26,7.0,7.15,451953,4.9165388629671,5.0629889567576,4.88166979301697,4.98627700286734,648071.486630558,0.0,1.0
2022-10-19,7.03,7.07,6.88,6.97,393872,4.90259123498705,4.93048649094714,4.79798402513668,4.8607483510469,564787.074280182,0.0,1.0
2022-10-20,7.0,7.12,6.97,7.03,380639,4.88166979301697,4.96535556089727,4.8607483510469,4.90259123498705,545811.804766357,0.0,1.0
2022-10-21,7.05,7.06,6.91,7.03,371666,4.9165388629671,4.92351267695712,4.81890546710676,4.90259123498705,532945.100818078,0.0,1.0
2022-10-24,7.1,7.155,7.02,7.1,401629,4.95140793291722,4.98976390986235,4.89561742099702,4.95140793291722,575910.112564679,0.0,1.0
2022-10-25,7.47,7.49,7.09,7.1,524436,5.20943905054811,5.22338667852816,4.94443411892719,4.95140793291722,752007.439186339,0.0,1.0
2022-10-26,7.51,7.595,7.43,7.49,486847,5.23733430650821,5.29661172542342,5.18154379458802,5.22338667852816,698107.23471606,0.0,1.0
2022-10-27,7.55,7.81,7.53,7.62,473709,5.26522956246831,5.44654872620894,5.25128193448826,5.31404626039848,679268.189082216,0.0,1.0
2022-10-28,7.77,7.81,7.51,7.55,515099,5.41865347024884,5.44654872620894,5.23733430650821,5.26522956246831,738618.78268739,0.0,1.0
2022-10-31,7.68,7.815,7.65,7.72,513961,5.35588914433862,5.45003563320395,5.33496770236855,5.38378440029872,736986.963998753,0.0,1.0
2022-11-01,7.74,7.79,7.6,7.79,446410,5.39773202827877,5.43260109822889,5.30009863241843,5.43260109822889,640123.181717452,0.0,1.0
2022-11-02,7.47,7.96,7.45,7.68,691148,5.20943905054811,5.5511559360593,5.19549142256807,5.35588914433862,991061.707393772,0.0,1.0
2022-11-03,6.87,7.31,6.72,7.29,798091,4.79101021114666,5.09785802670773,4.68640300129629,5.08391039872768,1144411.07999387,0.0,1.0
2022-11-04,7.1,7.16,6.91,6.99,664419,4.95140793291722,4.99325081685736,4.81890546710676,4.87469597902695,952734.043308903,0.0,1.0
2022-11-07,7.04,7.22,6.9,7.11,697090,4.90956504897707,5.03509370079751,4.81193165311673,4.95838174690724,999582.152602806,0.0,1.0
2022-11-08,6.99,7.06,6.895,7.04,607962,4.87469597902695,4.92351267695712,4.80844474612172,4.90956504897707,871778.342338445,0.0,1.0
2022-11-09,6.87,7.05,6.82,6.9,769174,4.79101021114666,4.9165388629671,4.75614114119654,4.81193165311673,1102945.96486266,0.0,1.0
2022-11-10,7.25,7.43,7.16,7.3,661482,5.05601514276758,5.18154379458802,4.99325081685736,5.0908842127177,948522.574514064,0.0,1.0
2022-11-11,7.35,7.455,7.24,7.27,578118,5.12575328266782,5.19897832956308,5.04904132877756,5.06996277074763,828983.968925718,0.0,1.0
2022-11-14,7.21,7.34,7.19,7.3,454372,5.02811988680748,5.1187794686778,5.01417225882744,5.0908842127177,651540.176795596,0.0,1.0
2022-11-15,7.22,7.41,7.14,7.35,633081,5.03509370079751,5.16759616660797,4.97930318887731,5.12575328266782,907797.370141498,0.0,1.0
2022-11-16,7.0,7.22,6.97,7.22,720389,4.88166979301697,5.03509370079751,4.8607483510469,5.03509370079751,1032991.4176525,0.0,1.0
2022-11-17,6.94,7.02,6.82,6.9,766593,4.83982690907683,4.89561742099702,4.75614114119654,4.81193165311673,1099244.97713386,0.0,1.0
2022-11-18,7.04,7.13,6.99,7.1,483004,4.90956504897707,4.97232937488729,4.87469597902695,4.95140793291722,692596.620286858,0.0,1.0
2022-11-21,7.07,7.085,7.0,7.01,357568,4.93048649094714,4.94094721193218,4.88166979301697,4.888643607007,512729.477028619,0.0,1.0
2022-11-22,7.09,7.25,7.01,7.1,514858,4.94443411892719,5.05601514276758,4.888643607007,4.95140793291722,738273.204212907,0.0,1.0
2022-11-23,7.06,7.154,7.03,7.05,357695,4.92351267695712,4.98906652846335,4.90259123498705,4.9165388629671,512911.586847122,0.0,1.0
2022-11-25,7.08,7.16,7.05,7.05,164516,4.93746030493717,4.99325081685736,4.9165388629671,4.9165388629671,235905.345676459,0.0,1.0
2022-11-28,6.98,7.09,6.95,7.06,532665,4.86772216503693,4.94443411892719,4.84680072306685,4.92351267695712,763807.295064013,0.0,1.0
2022-11-29,6.99,7.04,6.96,6.97,341975,4.87469597902695,4.90956504897707,4.85377453705688,4.8607483510469,490370.119548903,0.0,1.0
2022-11-30,7.14,7.14,6.85,6.95,535319,4.97930318887731,4.97930318887731,4.77706258316661,4.84680072306685,767612.960090062,0.0,1.0
2022-12-01,7.12,7.26,7.05,7.15,766323,4.96535556089727,5.0629889567576,4.9165388629671,4.98627700286734,1098857.81452759,0.0,1.0
2022-12-02,6.99,7.02,6.85,6.95,775643,4.87469597902695,4.89561742099702,4.77706258316661,4.84680072306685,1112222.0941217,0.0,1.0
2022-12-05,6.98,7.1,6.95,6.99,700482,4.86772216503693,4.95140793291722,4.84680072306685,4.87469597902695,1004446.06208598,0.0,1.0
2022-12-06,6.86,7.005,6.77,6.95,658926,4.78403639715664,4.88515670001199,4.72127207124642,4.84680072306685,944857.435174734,0.0,1.0
2022-12-07,6.81,6.9,6.765,6.86,580490,4.74916732720651,4.81193165311673,4.7177851642514,4.78403639715664,832385.264118554,0.0,1.0
2022-12-08,6.86,6.92,6.83,6.84,371154,4.78403639715664,4.82587928109678,4.76311495518656,4.77008876917659,532210.925801749,0.0,1.0
2022-12-09,6.84,6.895,6.75,6.82,511005,4.77008876917659,4.80844474612172,4.70732444326637,4.75614114119654,732748.250427916,0.0,1.0
2022-12-12,6.88,6.9,6.77,6.87,662797,4.79798402513668,4.81193165311673,4.72127207124642,4.79101021114666,950408.199800144,0.0,1.0
2022-12-13,6.91,7.21,6.9,7.11,556609,4.81890546710676,5.02811988680748,4.81193165311673,4.95838174690724,798141.448562014,0.0,1.0
2022-12-14,6.85,6.97,6.78,6.89,552468,4.77706258316661,4.8607483510469,4.72824588523644,4.80495783912671,792203.52133034,0.0,1.0
2022-12-15,6.84,6.89,6.73,6.8,643161,4.77008876917659,4.80495783912671,4.69337681528632,4.74219351321649,922251.44077547,0.0,1.0
2022-12-16,6.77,6.81,6.66,6.73,1692326,4.72127207124642,4.74916732720651,4.64456011735615,4.69337681528632,2426686.46227273,0.0,1.0
2022-12-19,6.73,6.86,6.694,6.77,447394,4.69337681528632,4.78403639715664,4.66827108492223,4.72127207124642,641534.174326959,0.0,1.0
2022-12-20,6.62,6.74,6.57,6.67,467560,4.61666486139605,4.70035062927634,4.58179579144593,4.65153393134617,670450.919208378,0.0,1.0
2022-12-21,6.75,6.76,6.67,6.67,704951,4.70732444326637,4.71429825725639,4.65153393134617,4.65153393134617,1010854.32018749,0.0,1.0
2022-12-22,6.68,6.755,6.58,6.7,553841,4.6585077453362,4.71081135026138,4.58876960543596,4.67245537331625,794172.314879987,0.0,1.0
2022-12-23,6.75,6.75,6.65,6.67,550999,4.70732444326637,4.70732444326637,4.63758630336613,4.65153393134617,790097.069965131,0.0,1.0
2022-12-27,6.67,6.76,6.6,6.75,415099,4.65153393134617,4.71429825725639,4.602717233416,4.70732444326637,595225.224810674,0.0,1.0
2022-12-28,6.32,6.6837,6.31,6.65,953820,4.40745044169533,4.66108805651251,4.4004766277053,4.63758630336613,1367716.4337397,0.0,1.0
2022-12-29,6.21,6.24,6.16,6.2,531958,4.47021476760554,4.49181000802876,4.43422270023352,4.46301635413114,738993.393324028,0.2,1.0
2022-12-30,6.23,6.25,6.11,6.16,828988,4.48461159455435,4.49900842150316,4.39823063286149,4.43422270023352,1151625.98390268,0.0,1.0
2023-01-03,6.31,6.44,6.2287,6.34,520342,4.54219890234959,4.63577827751686,4.48367580080268,4.56379414277281,722856.50421464,0.0,1.0
2023-01-04,6.47,6.52,6.39,6.4,369058,4.65737351794007,4.6933655853121,4.59978621014483,4.60698462361924,512693.527972846,0.0,1.0
2023-01-05,6.44,6.4954,6.34,6.42,264657,4.63577827751686,4.67565748816506,4.56379414277281,4.62138145056805,367660.180873221,0.0,1.0
2023-01-06,6.77,6.785,6.485,6.53,562884,4.87332592217223,4.88412354238383,4.66817113815168,4.7005639987865,781955.637865775,0.0,1.0
2023-01-09,6.86,7.02,6.8318,6.9,794523,4.93811164344187,5.05328625903235,4.91781211744405,4.96690529733949,1103747.37825916,0.0,1.0
2023-01-10,6.89,6.9,6.81,6.86,389662,4.95970688386509,4.96690529733949,4.90211957606985,4.93811164344187,541316.501734022,0.0,1.0
2023-01-11,7.04,7.1056,6.94,6.94,409491,5.06768308598116,5.11490467837326,4.99569895123711,4.99569895123711,568862.849370908,0.0,1.0
2023-01-12,7.18,7.23,7.09,7.1,473080,5.16846087462283,5.20445294199486,5.10367515335319,5.11087356682759,657200.370167816,0.0,1.0
2023-01-13,7.28,7.3,7.13,7.15,541412,5.24044500936688,5.25484183631569,5.13246880725081,5.14686563419962,752126.842845392,0.0,1.0
2023-01-17,7.32,7.43,7.305,7.32,509605,5.26923866326451,5.34842121148296,5.2584410430529,5.26923866326451,707940.717509448,0.0,1.0
2023-01-18,7.24,7.4599,7.24,7.36,523657,5.21165135546926,5.36994446777143,5.21165135546926,5.29803231716213,727461.685636612,0.0,1.0
2023-01-19,7.22,7.24,7.135,7.17,308327,5.19725452852045,5.21165135546926,5.13606801398801,5.16126246114843,428326.326483327,0.0,1.0
2023-01-20,7.3,7.3,7.13,7.27,494642,5.25484183631569,5.25484183631569,5.13246880725081,5.23324659589248,687154.192738118,0.0,1.0
2023-01-23,7.36,7.41,7.26,7.26,301569,5.29803231716213,5.33402438453415,5.22604818241807,5.22604818241807,418938.1466795,0.0,1.0
2023-01-24,7.25,7.41,7.24,7.3,243139,5.21884976894367,5.33402438453415,5.21165135546926,5.25484183631569,337767.482882879,0.0,1.0
2023-01-25,7.26,7.265,7.17,7.21,319625,5.22604818241807,5.22964738915528,5.16126246114843,5.19005611504605,444021.451583006,0.0,1.0
2023-01-26,7.35,7.35,7.245,7.3,328063,5.29083390368772,5.29083390368772,5.21525056220647,5.25484183631569,455743.478985297,0.0,1.0
2023-01-27,7.47,7.525,7.31,7.31,297453,5.37721486538058,5.41680613948981,5.2620402497901,5.2620402497901,413220.220063261,0.0,1.0
2023-01-30,7.44,7.645,7.3831,7.61,413396,5.35561962495737,5.50318710118267,5.314660652288,5.47799265402225,574287.65584234,0.0,1.0
2023-01-31,7.62,7.63,7.44,7.44,595063,5.48519106749666,5.49238948097106,5.35561962495737,5.35561962495737,826658.543741377,0.0,1.0
2023-02-01,7.69,7.77,7.52,7.59,528389,5.53557996181749,5.59316726961273,5.41320693275261,5.46359582707344,734035.356372289,0.0,1.0
2023-02-02,7.77,7.8099,7.7,7.78,498581,5.59316726961273,5.62188893937561,5.5427783752919,5.60036568308714,692626.23183952,0.0,1.0
2023-02-03,7.79,7.8,7.68,7.75,462508,5.60756409656154,5.61476251003595,5.52838154834309,5.57877044266392,642513.800637474,0.0,1.0
2023-02-06,7.53,7.76,7.46,7.74,414882,5.42040534622701,5.58596885613833,5.37001645190618,5.57157202918952,576351.999610983,0.0,1.0
2023-02-07,7.6,7.66,7.46,7.5,354858,5.47079424054785,5.51398472139428,5.37001645190618,5.3988101058038,492966.958985818,0.0,1.0
2023-02-08,7.47,7.69,7.45,7.54,343388,5.37721486538058,5.53557996181749,5.36281803843177,5.42760375970142,477032.892346297,0.0,1.0
2023-02-09,7.24,7.6,7.2049,7.53,417090,5.21165135546926,5.47079424054785,5.1863849241741,5.42040534622701,579419.342168966,0.0,1.0
2023-02-10,7.35,7.38,7.21,7.21,334111,5.29083390368772,5.31242914411094,5.19005611504605,5.19005611504605,464145.330339772,0.0,1.0
2023-02-13,7.49,7.51,7.31,7.34,341190,5.39161169232939,5.4060085192782,5.2620402497901,5.28363549021331,473979.441738305,0.0,1.0
2023-02-14,7.44,7.47,7.355,7.43,268825,5.35561962495737,5.37721486538058,5.29443311042492,5.34842121148296,373450.345629414,0.0,1.0
2023-02-15,7.48,7.49,7.29,7.34,274509,5.38441327885499,5.39161169232939,5.24764342284129,5.28363549021331,381346.530004221,0.0,1.0
2023-02-16,7.39,7.48,7.32,7.34,331318,5.31962755758534,5.38441327885499,5.26923866326451,5.28363549021331,460265.308707323,0.0,1.0
2023-02-17,7.34,7.44,7.23,7.41,770960,5.28363549021331,5.35561962495737,5.20445294199486,5.33402438453415,1071013.77649569,0.0,1.0
2023-02-21,7.07,7.35,7.01,7.25,594585,5.08927832640438,5.29083390368772,5.04608784555795,5.21884976894367,825994.508531814,0.0,1.0
2023-02-22,7.34,7.48,7.13,7.14,800275,5.28363549021331,5.38441327885499,5.13246880725081,5.13966722072521,1111738.02789391,0.0,1.0
2023-02-23,7.49,7.55,7.42,7.42,662087,5.39161169232939,5.43480217317582,5.34122279800856,5.34122279800856,919767.949360148,0.0,1.0
2023-02-24,7.41,7.51,7.38,7.41,440853,5.33402438453415,5.4060085192782,5.31242914411094,5.33402438453415,612430.782932257,0.0,1.0
2023-02-27,7.28,7.51,7.26,7.5,584767,5.24044500936688,5.4060085192782,5.22604818241807,5.3988101058038,812355.392030785,0.0,1.0
2023-02-28,7.39,7.53,7.29,7.29,748518,5.31962755758534,5.42040534622701,5.24764342284129,5.24764342284129,1039837.46232619,0.0,1.0
2023-03-01,6.34,6.47,6.2,6.22,19013707,4.56379414277281,4.65737351794007,4.46301635413114,4.47741318107995,26413746.6784949,0.0,1.0
2023-03-02,6.57,6.675,6.29,6.29,8046030,4.72935765268413,4.80494099416538,4.52780207540078,4.52780207540078,11177504.6384995,0.0,1.0
2023-03-03,6.9,6.92,6.635,6.65,4470196,4.96690529733949,4.9813021242883,4.77614734026776,4.78694496047937,6209973.92813624,0.0,1.0
2023-03-06,6.87,7.04,6.825,7.0,2732589,4.94531005691628,5.06768308598116,4.91291719628145,5.03888943208354,3796098.97335863,0.0,1.0
2023-03-07,6.75,6.9,6.65,6.84,1838200,4.85892909522342,4.96690529733949,4.78694496047937,4.92371481649306,2553618.2473207,0.0,1.0
2023-03-08,6.67,6.74,6.53,6.74,1582423,4.80134178742818,4.85173068174901,4.7005639987865,4.85173068174901,2198294.11803937,0.0,1.0
2023-03-09,6.44,6.72,6.41,6.67,1333382,4.63577827751686,4.8373338548002,4.61418303709364,4.80134178742818,1852327.60627188,0.0,1.0
2023-03-10,6.19,6.49,6.065,6.44,2601590,4.45581794065673,4.67177034488888,4.36583777222667,4.63577827751686,3614115.81767331,0.0,1.0
2023-03-13,6.1,6.175,5.83,6.12,3303198,4.39103221938709,4.44502032044513,4.19667505557815,4.4054290463359,4588786.14259235,0.0,1.0
2023-03-14,6.36,6.43,6.215,6.26,1931663,4.57819096972162,4.62857986404245,4.47381397434275,4.50620683497757,2683456.57952032,0.0,1.0
2023-03-15,6.02,6.15,5.845,6.14,1531018,4.33344491159185,4.42702428675911,4.20747267578976,4.41982587328471,2126882.54911133,0.0,1.0
2023-03-16,6.1,6.18,5.86,5.95,1406908,4.39103221938709,4.44861952718233,4.21827029600137,4.28305601727101,1954469.55777471,0.0,1.0
2023-03-17,5.89,6.06,5.86,6.06,1158230,4.23986553642458,4.36223856548947,4.21827029600137,4.36223856548947,1609007.32379189,0.0,1.0
2023-03-20,5.91,5.99,5.86,5.91,1002182,4.25426236337339,4.31184967116863,4.21827029600137,4.25426236337339,1392226.22257445,0.0,1.0
2023-03-21,6.09,6.1999,6.045,6.07,1051470,4.38383380591268,4.46294436999639,4.35144094527786,4.36943697896387,1460696.86568943,0.0,1.0
2023-03-22,5.84,6.12,5.84,6.12,1146734,4.20387346905256,4.4054290463359,4.20387346905256,4.4054290463359,1593037.13808239,0.0,1.0
2023-03-23,5.48,6.0,5.46,5.88,2509554,3.94473058397397,4.31904808464304,3.93033375702516,4.23266712295018,3486259.86673739,0.0,1.0
2023-03-24,5.6,5.605,5.4,5.46,1683407,4.03111154566683,4.03471075240404,3.88714327617873,3.93033375702516,2338580.58582712,0.0,1.0
2023-03-27,5.87,5.94,5.6999,5.78,1394831,4.22546870947577,4.27585760379661,4.10302369627614,4.16068298820613,1937692.24977075,0.0,1.0
2023-03-28,5.87,5.9799,5.82,5.87,1042522,4.22546870947577,4.30457927355948,4.18947664210375,4.22546870947577,1448266.3488376,0.0,1.0
2023-03-29,5.92,5.98,5.865,5.98,709172,4.2614607768478,4.30465125769423,4.22186950273857,4.30465125769423,985178.195892132,0.0,1.0
2023-03-30,5.74,5.8,5.67,5.8,899398,4.27585760379661,4.32055297944605,4.22371299887226,4.32055297944605,1207370.54372814,0.2,1.0
2023-03-31,5.9,5.91,5.705,5.75,1145084,4.39504527219512,4.40249450147002,4.24978530133443,4.28330683307151,1537184.529757,0.0,1.0
2023-04-03,5.78,5.93,5.67,5.9,1444362,4.30565452089623,4.41739296001984,4.22371299887226,4.39504527219512,1938941.52897856,0.0,1.0
2023-04-04,5.69,5.85,5.58,5.83,1133622,4.23861145742207,4.35779912582058,4.15666993539809,4.34290066727077,1521797.70304379,0.0,1.0
2023-04-05,5.66,5.69,5.565,5.62,1131202,4.21626376959735,4.23861145742207,4.14549609148573,4.18646685249772,1518549.04481259,0.0,1.0
2023-04-06,5.71,5.74,5.63,5.7,856600,4.25350991597189,4.27585760379661,4.19391608177263,4.24606068669698,1149917.62018319,0.0,1.0
2023-04-10,5.57,5.705,5.455,5.66,1436714,4.14922070612319,4.24978530133443,4.06355456946176,4.21626376959735,1928674.69503137,0.0,1.0
2023-04-11,5.56,5.61,5.475,5.55,1142454,4.14177147684828,4.17901762322282,4.07845302801157,4.13432224757337,1533653.9631669,0.0,1.0
2023-04-12,5.51,5.68,5.49,5.65,804711,4.10452533047375,4.23116222814716,4.08962687192393,4.20881454032244,1080260.74953915,0.0,1.0
2023-04-13,5.54,5.635,5.52,5.57,1559088,4.12687301829847,4.19764069641008,4.11197455974865,4.14922070612319,2092952.09271092,0.0,1.0
2023-04-14,5.52,5.59,5.44,5.55,793867,4.11197455974865,4.164119164673,4.0523807255494,4.13432224757337,1065703.53885357,0.0,1.0
2023-04-17,5.73,5.78,5.455,5.49,1396722,4.2684083745217,4.30565452089623,4.06355456946176,4.08962687192393,1874988.60412971,0.0,1.0
2023-04-18,5.66,5.7788,5.6,5.75,831879,4.21626376959735,4.30476061338325,4.17156839394791,4.28330683307151,1116731.63665699,0.0,1.0
2023-04-19,5.83,5.88,5.61,5.7,893032,4.34290066727077,4.3801468136453,4.17901762322282,4.24606068669698,1198824.69319103,0.0,1.0
2023-04-20,5.76,5.86,5.725,5.8,1629675,4.29075606234642,4.36524835509549,4.26468375988425,4.32055297944605,2187709.5466636,0.0,1.0
2023-04-21,5.77,5.83,5.69,5.77,1014467,4.29820529162133,4.34290066727077,4.23861145742207,4.29820529162133,1361841.55778004,0.0,1.0
2023-04-24,5.7,5.775,5.63,5.76,751434,4.24606068669698,4.30192990625878,4.19391608177263,4.29075606234642,1008740.59888482,0.0,1.0
2023-04-25,5.51,5.65,5.5,5.63,606609,4.10452533047375,4.20881454032244,4.09707610119884,4.19391608177263,814324.512796761,0.0,1.0
2023-04-26,5.54,5.665,5.5,5.5,552169,4.12687301829847,4.2199883842348,4.09707610119884,4.09707610119884,741243.126802396,0.0,1.0
2023-04-27,5.66,5.68,5.555,5.59,510549,4.21626376959735,4.23116222814716,4.13804686221083,4.164119164673,685371.574908836,0.0,1.0
2023-04-28,5.7,5.775,5.62,5.63,823536,4.24606068669698,4.30192990625878,4.18646685249772,4.19391608177263,1105531.8202839,0.0,1.0
2023-05-01,5.62,5.725,5.59,5.69,756689,4.18646685249772,4.26468375988425,4.164119164673,4.23861145742207,1015795.01996124,0.0,1.0
2023-05-02,5.39,5.6,5.26,5.58,1265294,4.01513457917486,4.17156839394791,3.91829459860107,4.15666993539809,1698556.92891907,0.0,1.0
2023-05-03,5.37,5.62,5.33,5.52,1428340,4.00023612062505,4.18646685249772,3.97043920352542,4.11197455974865,1917433.26361483,0.0,1.0
2023-05-04,5.23,5.345,5.21,5.3,1492345,3.89594691077635,3.98161304743778,3.88104845222654,3.9480915157007,2003354.90414696,0.0,1.0
2023-05-05,5.36,5.435,5.29,5.38,1013465,3.99278689135014,4.04865611091194,3.94064228642579,4.00768534989995,1360496.45218183,0.0,1.0
2023-05-08,5.34,5.42,5.31,5.41,785016,3.97788843280033,4.03748226699958,3.95554074497561,4.03003303772468,1053821.77273608,0.0,1.0
2023-05-09,5.3,5.35,5.225,5.33,1017646,3.9480915157007,3.98533766207523,3.8922222961389,3.97043920352542,1366109.11336557,0.0,1.0
2023-05-10,5.31,5.39,5.28,5.39,1261328,3.95554074497561,4.01513457917486,3.93319305715089,4.01513457917486,1693232.88819802,0.0,1.0
2023-05-11,5.38,5.38,5.231,5.25,1341262,4.00768534989995,4.00768534989995,3.89669183370384,3.91084536932616,1800537.94896352,0.0,1.0
2023-05-12,5.33,5.45,5.28,5.42,959579,3.97043920352542,4.0598299548243,3.93319305715089,4.03748226699958,1288158.76728668,0.0,1.0
2023-05-15,5.41,5.43,5.33,5.33,1068237,4.03003303772468,4.04493149627449,3.97043920352542,3.97043920352542,1434023.52186742,0.0,1.0
2023-05-16,5.36,5.46,5.34,5.4,741278,3.99278689135014,4.06727918409921,3.97788843280033,4.02258380844977,995106.973679847,0.0,1.0
2023-05-17,5.66,5.67,5.385,5.4,927198,4.21626376959735,4.22371299887226,4.01140996453741,4.02258380844977,1244689.8407642,0.0,1.0
2023-05-18,5.82,5.83,5.635,5.65,775452,4.33545143799586,4.34290066727077,4.19764069641008,4.20881454032244,1040982.86061907,0.0,1.0
2023-05-19,5.82,5.93,5.79,5.88,925297,4.33545143799586,4.41739296001984,4.31310375017114,4.3801468136453,1242137.89890573,0.0,1.0
2023-05-22,5.87,5.88,5.78,5.8,586314,4.3726975843704,4.3801468136453,4.30565452089623,4.32055297944605,787080.083539677,0.0,1.0
2023-05-23,5.99,6.05,5.84,5.84,847824,4.46208833566928,4.50678371131872,4.35034989654568,4.35034989654568,1138136.53562245,0.0,1.0
2023-05-24,5.88,5.9599,5.835,5.92,571578,4.3801468136453,4.43966615555181,4.34662528190822,4.40994373074493,767298.171269051,0.0,1.0
2023-05-25,5.76,5.87,5.7,5.84,682852,4.29075606234642,4.3726975843704,4.24606068669698,4.35034989654568,916674.698549303,0.0,1.0
2023-05-26,5.96,6.005,5.735,5.77,1025933,4.43974064784456,4.47326217958164,4.27213298915915,4.29820529162133,1377233.75417628,0.0,1.0
2023-05-30,5.97,6.05,5.925,6.0,1008475,4.44718987711947,4.50678371131872,4.41366834538239,4.46953756494419,1353797.77260593,0.0,1.0
2023-05-31,5.92,5.9899,5.84,5.92,1083439,4.40994373074493,4.46201384337653,4.35034989654568,4.40994373074493,1454431.00221067,0.0,1.0
2023-06-01,6.03,6.03,5.865,5.92,568874,4.49188525276891,4.49188525276891,4.36897296973294,4.40994373074493,763668.265542953,0.0,1.0
2023-06-02,6.27,6.3,6.045,6.06,848244,4.67066675536668,4.6930144431914,4.50305909668127,4.51423294059363,1138700.35234026,0.0,1.0
2023-06-05,6.2,6.23,6.1,6.23,546897,4.61852215044233,4.64086983826705,4.54402985769326,4.64086983826705,734165.884573111,0.0,1.0
2023-06-06,6.43,6.48,6.17,6.17,844092,4.78985442376519,4.82710057013972,4.59617446261761,4.59617446261761,1133126.62135848,0.0,1.0
2023-06-07,6.56,6.59,6.42,6.42,925202,4.88669440433898,4.9090420921637,4.78240519449028,4.78240519449028,1242010.36893384,0.0,1.0
2023-06-08,6.49,6.535,6.365,6.53,589277,4.83454979941463,4.86807133115171,4.74143443347829,4.86434671651426,791057.676241759,0.0,1.0
2023-06-09,6.42,6.524,6.37,6.5,461963,4.78240519449028,4.85987717894931,4.74515904811575,4.84199902868954,620148.720024151,0.0,1.0
2023-06-12,6.52,6.55,6.445,6.47,788229,4.85689748723935,4.87924517506407,4.80102826767755,4.81965134086481,1058134.97062734,0.0,1.0
2023-06-13,6.58,6.66,6.51,6.52,1740684,4.90159286288879,4.96118669708805,4.84944825796444,4.85689748723935,2336730.33244334,0.0,1.0
2023-06-14,6.6,6.72,6.515,6.6,1011786,4.91649132143861,5.00588207273749,4.8531728726019,4.91649132143861,1358242.52773135,0.0,1.0
2023-06-15,6.67,6.71,6.52,6.54,1154833,4.96863592636296,4.99843284346258,4.85689748723935,4.87179594578916,1550271.789714,0.0,1.0
2023-06-16,6.7,6.835,6.68,6.78,2561019,4.99098361418768,5.09154820939892,4.97608515563786,5.05057744838693,3437965.06388505,0.0,1.0
2023-06-20,6.72,6.76,6.635,6.7,929810,5.00588207273749,5.03567898983712,4.94256362390078,4.99098361418768,1248196.24378068,0.0,1.0
2023-06-21,6.77,6.835,6.645,6.71,905844,5.04312821911202,5.09154820939892,4.95001285317569,4.99843284346258,1216023.78792578,0.0,1.0
2023-06-22,6.61,6.745,6.58,6.74,634024,4.92394055071351,5.02450514592476,4.90159286288879,5.0207805312873,851126.9778415,0.0,1.0
2023-06-23,6.41,6.58,6.385,6.55,5253957,4.77495596521537,4.90159286288879,4.75633289202811,4.87924517506407,7053020.9315723,0.0,1.0
2023-06-26,6.56,6.63,6.39,6.42,884665,4.88669440433898,4.93883900926333,4.76005750666556,4.78240519449028,1187592.65871978,0.0,1.0
2023-06-27,6.68,6.71,6.5128,6.56,571191,4.97608515563786,4.99843284346258,4.85153404216142,4.88669440433898,766778.654436211,0.0,1.0
2023-06-28,6.83,6.85,6.61,6.66,1018589,5.08782359476147,5.10272205331128,4.92394055071351,4.96118669708805,1367375.01613913,0.0,1.0
2023-06-29,6.78,6.79,6.63,6.64,672141,5.19956203388507,5.20723100443652,5.08452747561328,5.09219644616473,876442.275388137,0.2,1.0
2023-06-30,6.73,6.86,6.71,6.83,841234,5.16121718112781,5.26091379829669,5.1458792400249,5.23790688664234,1096932.1036715,0.0,1.0
2023-07-03,6.76,6.81,6.675,6.73,331966,5.18422409278217,5.22256894553943,5.11903784309482,5.16121718112781,432869.050380051,0.0,1.0
2023-07-05,6.73,6.83,6.63,6.7,574565,5.16121718112781,5.23790688664234,5.08452747561328,5.13821026947345,749207.466823753,0.0,1.0
2023-07-06,6.72,6.72,6.55,6.64,621592,5.15354821057635,5.15354821057635,5.02317571120165,5.09219644616473,810528.604627694,0.0,1.0
2023-07-07,6.74,6.865,6.72,6.73,889588,5.16888615167926,5.26474828357242,5.15354821057635,5.16121718112781,1159983.59105899,0.0,1.0
2023-07-10,6.93,6.935,6.65,6.71,617347,5.31459659215686,5.31843107743259,5.09986541671618,5.1458792400249,804993.311498689,0.0,1.0
2023-07-11,7.05,7.09,6.925,6.95,499415,5.4066242387743,5.43730012098011,5.31076210688114,5.32993453325977,651215.175034652,0.0,1.0
2023-07-12,7.09,7.18,7.06,7.13,1179139,5.43730012098011,5.50632085594319,5.41429320932575,5.46797600318592,1537545.34860824,0.0,1.0
2023-07-13,7.18,7.22,7.09,7.09,673246,5.50632085594319,5.536996738149,5.43730012098011,5.43730012098011,877883.14674445,0.0,1.0
2023-07-14,7.15,7.2,7.08,7.2,600889,5.48331394428883,5.52165879704609,5.42963115042866,5.52165879704609,783532.804003478,0.0,1.0
2023-07-17,7.14,7.21,7.085,7.12,648580,5.47564497373738,5.52932776759755,5.43346563570439,5.46030703263447,845719.768577184,0.0,1.0
2023-07-18,7.22,7.3,7.09,7.13,634899,5.536996738149,5.59834850256062,5.43730012098011,5.46797600318592,827880.346834448,0.0,1.0
2023-07-19,7.31,7.31,7.24,7.24,717621,5.60601747311208,5.60601747311208,5.55233467925191,5.55233467925191,935746.193293237,0.0,1.0
2023-07-20,7.22,7.34,7.1908,7.34,495649,5.536996738149,5.62902438476643,5.51460334413876,5.62902438476643,646304.476819379,0.0,1.0
2023-07-21,7.19,7.305,7.16,7.29,701701,5.51398982649464,5.60218298783635,5.49098291484028,5.59067953200917,914987.214114495,0.0,1.0
2023-07-24,7.3,7.33,7.22,7.22,526996,5.59834850256062,5.62135541421498,5.536996738149,5.536996738149,687179.584879433,0.0,1.0
2023-07-25,7.3,7.34,7.2499,7.3,448756,5.59834850256062,5.62902438476643,5.55992696009784,5.59834850256062,585158.069116567,0.0,1.0
2023-07-26,7.43,7.43,7.26,7.3,547545,5.69804511972951,5.69804511972951,5.56767262035481,5.59834850256062,713974.576282949,0.0,1.0
2023-07-27,7.31,7.495,7.29,7.46,790076,5.60601747311208,5.74789342831395,5.59067953200917,5.72105203138387,1030224.32372011,0.0,1.0
2023-07-28,7.48,7.49,7.32,7.35,798412,5.73638997248678,5.74405894303823,5.61368644366353,5.63669335531789,1041094.10075742,0.0,1.0
2023-07-31,7.36,7.53,7.31,7.49,417629,5.64436232586934,5.77473482524404,5.60601747311208,5.74405894303823,544569.831371799,0.0,1.0
2023-08-01,7.14,7.33,7.075,7.33,1398506,5.47564497373738,5.62135541421498,5.42579666515293,5.62135541421498,1823590.25975794,0.0,1.0
2023-08-02,6.71,7.28,6.7,7.15,1598609,5.1458792400249,5.58301056145772,5.13821026947345,5.48331394428883,2084515.76293658,0.0,1.0
2023-08-03,6.87,6.87,6.6,6.71,896427,5.26858276884815,5.26858276884815,5.06152056395892,5.1458792400249,1168901.34599639,0.0,1.0
2023-08-04,6.92,7.01,6.88,6.91,665289,5.30692762160541,5.37594835656849,5.2762517393996,5.29925865105396,867507.569023015,0.0,1.0
2023-08-07,6.96,7.02,6.875,6.94,637946,5.33760350381122,5.38361732711994,5.27241725412387,5.32226556270832,831853.500701134,0.0,1.0
2023-08-08,6.99,7.0,6.8,6.87,423206,5.36061041546558,5.36827938601704,5.21489997498798,5.26858276884815,551841.993864252,0.0,1.0
2023-08-09,6.89,6.97,6.88,6.94,435509,5.28392070995105,5.34527247436268,5.2762517393996,5.32226556270832,567884.564268527,0.0,1.0
2023-08-10,6.86,6.97,6.79,6.91,414464,5.26091379829669,5.34527247436268,5.20723100443652,5.29925865105396,540442.810699643,0.0,1.0
2023-08-11,6.88,6.9088,6.82,6.82,730245,5.2762517393996,5.29833837458779,5.23023791609088,5.23023791609088,952207.333566633,0.0,1.0
2023-08-14,6.8,6.91,6.79,6.86,702048,5.21489997498798,5.29925865105396,5.20723100443652,5.26091379829669,915439.686839057,0.0,1.0
2023-08-15,6.6,6.79,6.57,6.73,871443,5.06152056395892,5.20723100443652,5.03851365230456,5.16121718112781,1136323.30982794,0.0,1.0
2023-08-16,6.51,6.65,6.5,6.55,548633,4.99249982899584,5.09986541671618,4.98483085844439,5.02317571120165,715393.280387627,0.0,1.0
2023-08-17,6.37,6.561,6.36,6.52,898930,4.8851342412755,5.03161157880825,4.87746527072405,5.0001687995473,1172165.14781074,0.0,1.0
2023-08-18,6.39,6.44,6.2506,6.31,811442,4.90047218237841,4.93881703513567,4.79356673289116,4.83912041796678,1058084.64715811,0.0,1.0
2023-08-21,6.4,6.455,6.34,6.39,743869,4.90814115292986,4.95032049096285,4.86212732962114,4.90047218237841,969972.429818592,0.0,1.0
2023-08-22,6.43,6.535,6.42,6.44,511480,4.93114806458422,5.01167225537448,4.92347909403277,4.93881703513567,666947.40391603,0.0,1.0
2023-08-23,6.62,6.64,6.42,6.45,303748,5.07685850506182,5.09219644616473,4.92347909403277,4.94648600568713,396074.020576927,0.0,1.0
2023-08-24,6.53,6.71,6.5,6.57,621048,5.00783777009875,5.1458792400249,4.98483085844439,5.03851365230456,809819.252575355,0.0,1.0
2023-08-25,6.56,6.625,6.43,6.49,407512,5.03084468175311,5.08069299033755,4.93114806458422,4.97716188789294,531377.708736664,0.0,1.0
2023-08-28,6.85,6.89,6.61,6.61,627056,5.25324482774524,5.28392070995105,5.06918953451037,5.06918953451037,817653.420094569,0.0,1.0
2023-08-29,6.92,6.96,6.815,6.88,400145,5.30692762160541,5.33760350381122,5.22640343081516,5.2762517393996,521771.465042582,0.0,1.0
2023-08-30,6.94,6.94,6.85,6.89,644458,5.32226556270832,5.32226556270832,5.25324482774524,5.28392070995105,840344.862033543,0.0,1.0
2023-08-31,6.96,7.01,6.9,6.9,864862,5.33760350381122,5.37594835656849,5.29158968050251,5.29158968050251,1127741.97553301,0.0,1.0
2023-09-01,6.95,7.1,6.94,7.02,591141,5.32993453325977,5.44496909153156,5.32226556270832,5.38361732711994,770821.841124435,0.0,1.0
2023-09-05,6.83,6.94,6.82,6.9,399702,5.23790688664234,5.32226556270832,5.23023791609088,5.29158968050251,521193.812544078,0.0,1.0
2023-09-06,6.7,6.8,6.605,6.8,577618,5.13821026947345,5.21489997498798,5.06535504923465,5.21489997498798,753188.44442631,0.0,1.0
2023-09-07,6.73,6.74,6.65,6.65,572200,5.16121718112781,5.16888615167926,5.09986541671618,5.09986541671618,746123.610934449,0.0,1.0
2023-09-08,6.8,6.84,6.7062,6.71,311868,5.21489997498798,5.24557585719379,5.14296503121535,5.1458792400249,406662.143122868,0.0,1.0
2023-09-11,6.89,6.9,6.8,6.85,343773,5.28392070995105,5.29158968050251,5.21489997498798,5.25324482774524,448264.85861896,0.0,1.0
2023-09-12,6.75,6.955,6.74,6.89,485764,5.17655512223071,5.3337690185355,5.16888615167926,5.28392070995105,633414.871971273,0.0,1.0
2023-09-13,6.72,6.81,6.71,6.78,409421,5.15354821057635,5.22256894553943,5.1458792400249,5.19956203388507,533866.960699744,0.0,1.0
2023-09-14,6.84,6.9,6.79,6.82,515249,5.24557585719379,5.29158968050251,5.20723100443652,5.23023791609088,671862.013999238,0.0,1.0
2023-09-15,6.96,6.97,6.75,6.8,739792,5.33760350381122,5.34527247436268,5.17655512223071,5.21489997498798,964656.201293986,0.0,1.0
2023-09-18,6.81,6.95,6.8,6.95,567301,5.22256894553943,5.32993453325977,5.21489997498798,5.32993453325977,739735.530595463,0.0,1.0
2023-09-19,6.84,6.92,6.8,6.83,478758,5.24557585719379,5.30692762160541,5.21489997498798,5.23790688664234,624279.356385451,0.0,1.0
2023-09-20,6.77,6.94,6.77,6.89,407299,5.19189306333362,5.32226556270832,5.19189306333362,5.28392070995105,531099.96611323,0.0,1.0
2023-09-21,6.54,6.8,6.53,6.74,459624,5.0155067406502,5.21489997498798,5.00783777009875,5.16888615167926,599329.462691604,0.0,1.0
2023-09-22,6.62,6.67,6.54,6.58,442962,5.07685850506182,5.11520335781909,5.0155067406502,5.04618262285601,577602.948176767,0.0,1.0
2023-09-25,6.62,6.73,6.57,6.59,963206,5.07685850506182,5.16121718112781,5.03851365230456,5.05385159340747,1255978.22228893,0.0,1.0
2023-09-26,6.36,6.6,6.35,6.57,940356,4.87746527072405,5.06152056395892,4.8697963001726,5.03851365230456,1226182.82817874,0.0,1.0
2023-09-27,6.3,6.45,6.28,6.43,710821,4.83145144741533,4.94648600568713,4.81611350631243,4.93114806458422,926879.292639001,0.0,1.0
2023-09-28,6.26,6.295,6.0647,6.16,670263,4.95415497623858,4.98185392578624,4.79959483776264,4.87501512038812,846934.825439328,0.2,1.0
2023-09-29,6.26,6.37,6.25,6.31,604916,4.95415497623858,5.04120881767408,4.94624099065353,4.99372490416381,764363.282570359,0.0,1.0
2023-10-02,5.96,6.27,5.91,6.25,1396281,4.71673540868721,4.96206896182362,4.67716548076198,4.94624099065353,1764320.8785197,0.0,1.0
2023-10-03,5.79,5.9581,5.71,5.92,980104,4.58219765374143,4.71523175142605,4.51888576906107,4.68507946634703,1238445.52086627,0.0,1.0
2023-10-04,5.78,5.86,5.63,5.79,781754,4.57428366815639,4.63759555283675,4.4555738843807,4.58219765374143,987813.272590754,0.0,1.0
2023-10-05,5.95,6.025,5.75,5.79,604789,4.70882142310216,4.76817631499001,4.55054171140125,4.58219765374143,764202.807170657,0.0,1.0
2023-10-06,5.95,6.035,5.86,5.88,437586,4.70882142310216,4.77609030057505,4.63759555283675,4.65342352400684,552927.466568637,0.0,1.0
2023-10-09,6.0,6.045,5.86,5.9,529858,4.74839135102739,4.7840042861601,4.63759555283675,4.66925149517694,669521.057760359,0.0,1.0
2023-10-10,6.07,6.08,6.005,6.02,409720,4.80378925012271,4.81170323570776,4.75234834381991,4.76421932219748,517716.383985095,0.0,1.0
2023-10-11,6.25,6.29,6.12,6.12,488020,4.94624099065353,4.97789693299372,4.84335917804794,4.84335917804794,616655.154037894,0.0,1.0
2023-10-12,6.2,6.3,6.125,6.26,430379,4.9066710627283,4.98581091857876,4.84731617084046,4.95415497623858,543820.803531976,0.0,1.0
2023-10-13,6.07,6.34,6.05,6.34,598808,4.80378925012271,5.01746686091894,4.78796127895262,5.01746686091894,756645.300354746,0.0,1.0
2023-10-16,6.09,6.19,6.02,6.11,638445,4.8196172212928,4.89875707714326,4.76421932219748,4.83544519246289,806730.051677643,0.0,1.0
2023-10-17,6.19,6.2,6.05,6.05,701148,4.89875707714326,4.9066710627283,4.78796127895262,4.78796127895262,885960.673626821,0.0,1.0
2023-10-18,6.01,6.11,6.0,6.1,512211,4.75630533661244,4.83544519246289,4.74839135102739,4.82753120687785,647222.558716658,0.0,1.0
2023-10-19,5.82,5.98,5.82,5.98,720811,4.60593961049657,4.7325633798573,4.60593961049657,4.7325633798573,910806.561692571,0.0,1.0
2023-10-20,5.56,5.95,5.46,5.85,4245564,4.40017598528538,4.70882142310216,4.32103612943493,4.62968156725171,5364634.48710655,0.0,1.0
2023-10-23,5.48,5.555,5.415,5.54,1124211,4.33686410060502,4.39621899249286,4.28542319430222,4.38434801411529,1420537.08326727,0.0,1.0
2023-10-24,5.41,5.61,5.35,5.5,967467,4.2814662015097,4.43974591321061,4.23398228799942,4.35269207177511,1222477.58680296,0.0,1.0
2023-10-25,5.29,5.47,5.2,5.37,3282482,4.18649837448915,4.32895011501997,4.11527250422374,4.24981025916952,4147697.72414371,0.0,1.0
2023-10-26,5.47,5.55,5.33,5.33,1605290,4.32895011501997,4.39226199970034,4.21815431682933,4.21815431682933,2028421.68809781,0.0,1.0
2023-10-27,5.4,5.56,5.33,5.47,1054693,4.27355221592465,4.40017598528538,4.21815431682933,4.32895011501997,1332695.12392461,0.0,1.0
2023-10-30,5.51,5.535,5.39,5.5,1315553,4.36060605736015,4.38039102132277,4.26563823033961,4.35269207177511,1662314.12208519,0.0,1.0
2023-10-31,5.66,6.04,5.43,5.85,2175983,4.47931584113584,4.78004729336757,4.29729417267979,4.62968156725171,2749541.27299873,0.0,1.0
2023-11-01,5.81,5.82,5.68,5.72,941009,4.59802562491152,4.60593961049657,4.49514381230593,4.52679975464611,1189045.63306021,0.0,1.0
2023-11-02,6.06,6.07,5.85,5.88,743661,4.79587526453767,4.80378925012271,4.62968156725171,4.65342352400684,939679.497780775,0.0,1.0
2023-11-03,6.35,6.36,6.16,6.16,1122005,5.02538084650399,5.03329483208904,4.87501512038812,4.87501512038812,1417749.61293858,0.0,1.0
2023-11-06,6.22,6.3699,6.185,6.35,509852,4.9224990338984,5.04112967781823,4.89480008435074,5.02538084650399,644241.75975683,0.0,1.0
2023-11-07,6.34,6.35,6.1381,6.21,596574,5.01746686091894,5.02538084650399,4.85768349195687,4.91458504831335,753822.449622972,0.0,1.0
2023-11-08,6.44,6.46,6.2,6.31,904134,5.0966067167694,5.11243468793949,4.9066710627283,4.99372490416381,1142450.90578439,0.0,1.0
2023-11-09,6.28,6.54,6.265,6.46,552111,4.96998294740867,5.17574657261986,4.9581119690311,5.11243468793949,697639.63311138,0.0,1.0
2023-11-10,6.32,6.34,6.25,6.33,443653,5.00163888974885,5.01746686091894,4.94624099065353,5.0095528753339,560593.641765448,0.0,1.0
2023-11-13,6.31,6.33,6.2,6.25,695394,4.99372490416381,5.0095528753339,4.9066710627283,4.94624099065353,878690.000793056,0.0,1.0
2023-11-14,6.65,6.66,6.5,6.56,765664,5.26280041405536,5.2707143996404,5.14409063027967,5.19157454378995,967482.17667569,0.0,1.0
2023-11-15,6.74,6.795,6.57,6.6,758417,5.33402628432077,5.37755320503852,5.19948852937499,5.22323048613013,958324.970206052,0.0,1.0
2023-11-16,6.53,6.75,6.485,6.7,650366,5.16783258703481,5.34194026990582,5.13221965190211,5.30237034198059,821793.258290662,0.0,1.0
2023-11-17,6.58,6.64,6.5325,6.61,545175,5.20740251496004,5.25488642847031,5.16981108343107,5.23114447171518,688875.40183314,0.0,1.0
2023-11-20,6.52,6.5801,6.48,6.58,624232,5.15991860144976,5.20748165481589,5.12826265910958,5.20740251496004,788770.706355033,0.0,1.0
2023-11-21,6.47,6.53,6.42,6.49,513095,5.12034867352454,5.16783258703481,5.08077874559931,5.13617664469463,648339.568585454,0.0,1.0
2023-11-22,6.55,6.58,6.48,6.52,467350,5.1836605582049,5.20740251496004,5.12826265910958,5.15991860144976,590536.835046945,0.0,1.0
2023-11-24,6.51,6.55,6.45,6.52,265502,5.15200461586472,5.1836605582049,5.10452070235445,5.15991860144976,335484.563557577,0.0,1.0
2023-11-27,6.46,6.485,6.42,6.48,583130,5.11243468793949,5.13221965190211,5.08077874559931,5.12826265910958,736834.801799347,0.0,1.0
2023-11-28,6.5,6.53,6.4,6.44,555342,5.14409063027967,5.16783258703481,5.06495077442922,5.0966067167694,701722.278910111,0.0,1.0
2023-11-29,6.67,6.7,6.58,6.58,721856,5.27862838522545,5.30237034198059,5.20740251496004,5.20740251496004,912127.008879099,0.0,1.0
2023-11-30,6.79,6.8,6.66,6.67,764674,5.373596212246,5.38151019783104,5.2707143996404,5.27862838522545,966231.226709505,0.0,1.0
2023-12-01,6.95,6.96,6.72,6.73,646263,5.50021998160673,5.50813396719177,5.31819831315068,5.32611229873572,816608.76565303,0.0,1.0
2023-12-04,6.98,6.995,6.87,6.88,442975,5.52396193836187,5.53583291673943,5.43690809692636,5.44482208251141,559736.930576484,0.0,1.0
2023-12-05,7.03,7.07,6.95,6.95,585561,5.56353186628709,5.59518780862728,5.50021998160673,5.50021998160673,739906.578938534,0.0,1.0
2023-12-06,6.92,7.2,6.895,7.09,635365,5.47647802485159,5.69806962123287,5.45669306088898,5.61101577979737,802838.207338401,0.0,1.0
2023-12-07,7.07,7.07,6.88,6.95,511568,5.59518780862728,5.59518780862728,5.44482208251141,5.50021998160673,646410.07303155,0.0,1.0
2023-12-08,7.12,7.13,7.01,7.03,502070,5.6347577365525,5.64267172213755,5.547703895117,5.56353186628709,634408.534871123,0.0,1.0
2023-12-11,7.18,7.22,7.07,7.12,582137,5.68224165006278,5.71389759240296,5.59518780862728,5.6347577365525,735580.061075688,0.0,1.0
2023-12-12,7.22,7.29,7.11,7.18,426151,5.71389759240296,5.76929549149828,5.62684375096746,5.68224165006278,538478.36266629,0.0,1.0
2023-12-13,7.5,7.53,7.17,7.21,812963,5.93548918878424,5.95923114553938,5.67432766447773,5.70598360681792,1027248.52258536,0.0,1.0
2023-12-14,7.59,7.75,7.5,7.63,1050160,6.00671505904965,6.13333882841038,5.93548918878424,6.03837100138983,1326967.28938247,0.0,1.0
2023-12-15,7.48,7.62,7.4,7.62,1502314,5.91966121761415,6.03045701580479,5.85634933293378,6.03045701580479,1898302.67424139,0.0,1.0
2023-12-18,7.42,7.59,7.41,7.5,528802,5.87217730410387,6.00671505904965,5.86426331851883,5.93548918878424,668186.711129762,0.0,1.0
2023-12-19,7.64,7.67,7.45,7.46,987571,6.04628498697488,6.07002694373002,5.89591926085901,5.90383324644406,1247880.71621728,0.0,1.0
2023-12-20,7.54,7.82,7.53,7.58,1009086,5.96714513112442,6.1887367275057,5.95923114553938,5.9988010734646,1275066.76522987,0.0,1.0
2023-12-21,7.78,7.78,7.58,7.58,1150779,6.15708078516552,6.15708078516552,5.9988010734646,5.9988010734646,1454108.03145071,0.0,1.0
2023-12-22,7.78,7.875,7.72,7.78,832549,6.15708078516552,6.23226364822345,6.10959687165524,6.15708078516552,1051997.11454263,0.0,1.0
2023-12-26,7.92,7.94,7.765,7.82,641421,6.26787658335616,6.28370455452625,6.14520980678795,6.1887367275057,810490.483091144,0.0,1.0
2023-12-27,7.89,8.01,7.825,7.92,704877,6.24413462660102,6.33910245362157,6.19269372029822,6.26787658335616,890672.585166118,0.0,1.0
2023-12-28,7.66,7.72,7.63,7.65,557127,6.22039266984588,6.26911637222065,6.1960308186585,6.21227205278342,686064.859006037,0.2,1.0
2023-12-29,7.44,7.6602,7.44,7.63,647120,6.04173909447172,6.22055508218713,6.04173909447172,6.1960308186585,796885.255175187,0.0,1.0
2024-01-02,7.34,7.42,7.275,7.38,710304,5.9605329238471,6.0254978603468,5.9077489129411,5.99301539209695,874692.150284269,0.0,1.0
2024-01-03,7.2,7.33,7.12,7.3,823454,5.84684428497263,5.95241230678464,5.78187934847294,5.92805045559725,1014028.85232264,0.0,1.0
2024-01-04,7.24,7.34,7.2,7.23,656298,5.87932675322248,5.9605329238471,5.84684428497263,5.87120613616002,808187.351960942,0.0,1.0
2024-01-05,7.3,7.385,7.2,7.2,703250,5.92805045559725,5.99707570062818,5.84684428497263,5.84684428497263,866005.618280922,0.0,1.0
2024-01-08,7.49,7.49,7.2906,7.34,496845,6.08234217978403,6.08234217978403,5.92041707555854,5.9605329238471,611831.583952769,0.0,1.0
2024-01-09,7.41,7.44,7.34,7.41,418195,6.01737724328433,6.04173909447172,5.9605329238471,6.01737724328433,514979.338125831,0.0,1.0
2024-01-10,7.47,7.47,7.38,7.39,517521,6.06610094565911,6.06610094565911,5.99301539209695,6.00113600915941,637292.703275309,0.0,1.0
2024-01-11,7.37,7.41,7.255,7.4,523635,5.98489477503449,6.01737724328433,5.89150767881617,6.00925662622187,644821.687776083,0.0,1.0
2024-01-12,7.29,7.54,7.27,7.48,478985,5.91992983853479,6.12294526509634,5.90368860440987,6.07422156272157,589838.181403893,0.0,1.0
2024-01-16,7.15,7.24,7.12,7.24,562074,5.80624119966032,5.87932675322248,5.78187934847294,5.87932675322248,692156.760596703,0.0,1.0
2024-01-17,7.06,7.15,7.01,7.05,889988,5.73315564609816,5.80624119966032,5.69255256078585,5.7250350290357,1095961.04970153,0.0,1.0
2024-01-18,7.07,7.11,6.98,7.1,524737,5.74127626316063,5.77375873141047,5.66819070959847,5.76563811434801,646178.727507822,0.0,1.0
2024-01-19,7.17,7.18,6.98,7.12,511818,5.82248243378525,5.83060305084771,5.66819070959847,5.78187934847294,630269.837948531,0.0,1.0
2024-01-22,7.29,7.41,7.24,7.29,446388,5.91992983853479,6.01737724328433,5.87932675322248,5.91992983853479,549697.14316841,0.0,1.0
2024-01-23,7.38,7.415,7.32,7.34,907530,5.99301539209695,6.02143755181556,5.94429168972218,5.9605329238471,1117562.85639315,0.0,1.0
2024-01-24,7.34,7.5,7.32,7.46,495986,5.9605329238471,6.09046279684649,5.94429168972218,6.05798032859664,610773.78256478,0.0,1.0
2024-01-25,7.43,7.49,7.315,7.45,774378,6.03361847740926,6.08234217978403,5.94023138119095,6.04985971153418,953595.021220254,0.0,1.0
2024-01-26,7.57,7.61,7.51,7.51,798776,6.14730711628373,6.17978958453357,6.09858341390895,6.09858341390895,983639.536079575,0.0,1.0
2024-01-29,7.69,7.71,7.54,7.54,600263,6.24475452103327,6.26099575515819,6.12294526509634,6.12294526509634,739183.975038978,0.0,1.0
2024-01-30,7.43,7.67,7.43,7.63,391635,6.03361847740926,6.22851328690835,6.03361847740926,6.1960308186585,482272.464010592,0.0,1.0
2024-01-31,7.15,7.49,7.13,7.4,833556,5.80624119966032,6.08234217978403,5.7899999655354,6.00925662622187,1026468.79367476,0.0,1.0
2024-02-01,7.23,7.2534,7.02,7.22,1020367,5.87120613616002,5.89020838008618,5.70067317784832,5.86308551909756,1256514.11974184,0.0,1.0
2024-02-02,7.02,7.1,6.96,7.1,842941,5.70067317784832,5.76563811434801,5.65194947547354,5.76563811434801,1038025.79719778,0.0,1.0
2024-02-05,6.89,6.965,6.75,6.95,796518,5.59510515603631,5.65600978400477,5.48141651716184,5.64382885841108,980858.959206375,0.0,1.0
2024-02-06,6.91,6.975,6.84,6.87,847897,5.61134639016123,5.66413040106724,5.554502070724,5.57886392191139,1044128.78169007,0.0,1.0
2024-02-07,6.66,6.945,6.59,6.93,1131101,5.40833096359968,5.63976854987985,5.35148664416245,5.62758762428616,1392875.6784119,0.0,1.0
2024-02-08,6.65,6.72,6.61,6.65,740476,5.40021034653722,5.45705466597446,5.36772787828737,5.40021034653722,911846.962249818,0.0,1.0
2024-02-09,6.69,6.72,6.57,6.65,731839,5.43269281478707,5.45705466597446,5.33524541003753,5.40021034653722,901211.070994798,0.0,1.0
2024-02-12,6.83,6.89,6.671,6.68,1100600,5.54638145366154,5.59510515603631,5.41726364236839,5.42457219772461,1355315.72482045,0.0,1.0
2024-02-13,6.54,6.65,6.46,6.55,960862,5.31088355885014,5.40021034653722,5.24591862235044,5.3190041759126,1183237.66852847,0.0,1.0
2024-02-14,6.65,6.69,6.58,6.66,457736,5.40021034653722,5.43269281478707,5.34336602709999,5.40833096359968,563671.450678189,0.0,1.0
2024-02-15,6.84,6.91,6.7,6.7,718223,5.554502070724,5.61134639016123,5.44081343184953,5.44081343184953,884443.872276685,0.0,1.0
2024-02-16,6.8,6.85,6.68,6.77,579425,5.52201960247415,5.56262268778646,5.42457219772461,5.49765775128677,713523.363487271,0.0,1.0
2024-02-20,6.63,6.74,6.61,6.66,644742,5.3839691124123,5.47329590009938,5.36772787828737,5.40833096359968,793956.906280381,0.0,1.0
2024-02-21,6.84,6.87,6.6,6.87,1046080,5.554502070724,5.57886392191139,5.35960726122491,5.57886392191139,1288177.96967125,0.0,1.0
2024-02-22,6.75,6.84,6.66,6.8,923471,5.48141651716184,5.554502070724,5.40833096359968,5.52201960247415,1137193.13802986,0.0,1.0
2024-02-23,6.84,6.885,6.675,6.74,683175,5.554502070724,5.59104484750508,5.42051188919338,5.47329590009938,841284.59049992,0.0,1.0
2024-02-26,6.78,6.86,6.72,6.8,649735,5.50577836834923,5.57074330484892,5.45705466597446,5.52201960247415,800105.453812662,0.0,1.0
2024-02-27,6.78,6.86,6.72,6.84,487454,5.50577836834923,5.57074330484892,5.45705466597446,5.554502070724,600267.191828665,0.0,1.0
2024-02-28,6.76,6.81,6.69,6.7,459368,5.4895371342243,5.53014021953661,5.43269281478707,5.44081343184953,565681.150172017,0.0,1.0
2024-02-29,6.91,6.93,6.83,6.86,613027,5.61134639016123,5.62758762428616,5.54638145366154,5.57074330484892,754901.992403696,0.0,1.0
2024-03-01,6.95,6.97,6.83,6.93,636693,5.64382885841108,5.66007009253601,5.54638145366154,5.62758762428616,784045.097931227,0.0,1.0
2024-03-04,6.6,6.79,6.57,6.74,1034853,5.35960726122491,5.51389898541169,5.33524541003753,5.47329590009938,1274352.66561659,0.0,1.0
2024-03-05,6.64,6.65,6.5001,6.52,917338,5.39208972947476,5.40021034653722,5.27848229677092,5.29464232472522,1129640.75629233,0.0,1.0
2024-03-06,6.68,6.7391,6.63,6.7,565458,5.42457219772461,5.47256504456376,5.3839691124123,5.44081343184953,696323.931605963,0.0,1.0
2024-03-07,6.76,6.81,6.7,6.76,427304,5.4895371342243,5.53014021953661,5.44081343184953,5.4895371342243,526196.465999163,0.0,1.0
2024-03-08,6.75,6.91,6.72,6.83,525862,5.48141651716184,5.61134639016123,5.45705466597446,5.54638145366154,647564.09021037,0.0,1.0
2024-03-11,6.81,6.86,6.74,6.75,651220,5.53014021953661,5.57074330484892,5.47329590009938,5.48141651716184,801934.132580025,0.0,1.0
2024-03-12,6.89,6.9,6.75,6.84,591453,5.59510515603631,5.60322577309877,5.48141651716184,5.554502070724,728335.045786145,0.0,1.0
2024-03-13,6.9,6.975,6.87,6.87,1093162,5.60322577309877,5.66413040106724,5.57886392191139,5.57886392191139,1346156.32234797,0.0,1.0
2024-03-14,6.71,6.895,6.7,6.885,737345,5.44893404891199,5.59916546456754,5.44081343184953,5.59104484750508,907991.343919441,0.0,1.0
2024-03-15,6.87,6.9,6.66,6.66,1443378,5.57886392191139,5.60322577309877,5.40833096359968,5.40833096359968,1777424.04166808,0.0,1.0
2024-03-18,6.8,6.885,6.77,6.87,773687,5.52201960247415,5.59104484750508,5.49765775128677,5.57886392191139,952744.100662513,0.0,1.0
2024-03-19,6.77,6.85,6.74,6.77,755375,5.49765775128677,5.56262268778646,5.47329590009938,5.49765775128677,930194.09016559,0.0,1.0
2024-03-20,6.93,6.96,6.69,6.74,532904,5.62758762428616,5.65194947547354,5.43269281478707,5.47329590009938,656235.845011555,0.0,1.0
2024-03-21,6.98,7.04,6.91,6.93,675561,5.66819070959847,5.71691441197324,5.61134639016123,5.62758762428616,831908.455729083,0.0,1.0
2024-03-22,6.88,7.0,6.88,6.95,458523,5.58698453897385,5.68443194372339,5.58698453897385,5.64382885841108,564640.588853215,0.0,1.0
2024-03-25,6.95,7.015,6.9,6.9,461075,5.64382885841108,5.69661286931708,5.60322577309877,5.60322577309877,567783.207179348,0.0,1.0
2024-03-26,6.87,6.98,6.85,6.95,1028090,5.57886392191139,5.66819070959847,5.56262268778646,5.64382885841108,1266024.48076563,0.0,1.0
2024-03-27,6.81,6.83,6.67,6.7,690450,5.69255256078585,5.7092707768234,5.575525048523,5.60060237257933,825985.258773069,0.2,1.0
2024-03-28,6.89,6.93,6.79,6.81,708401,5.75942542493606,5.79286185701116,5.6758343447483,5.69255256078585,847460.038091245,0.0,1.0
2024-04-01,6.6,6.88,6.59,6.88,1237785,5.51701129239158,5.75106631691728,5.5086521843728,5.75106631691728,1480762.05884629,0.0,1.0
2024-04-02,6.51,6.61,6.475,6.55,1112087,5.4417793202226,5.52537040041035,5.41252244215689,5.4752157522977,1330389.55532358,0.0,1.0
2024-04-03,6.57,6.58,6.44,6.52,917734,5.49193396833525,5.50029307635403,5.38326556409118,5.45013842824138,1097885.0828805,0.0,1.0
2024-04-04,6.51,6.7,6.49,6.66,631851,5.4417793202226,5.60060237257933,5.42506110418505,5.56716594050423,755883.281542505,0.0,1.0
2024-04-05,6.51,6.53,6.45,6.49,995072,5.4417793202226,5.45849753626015,5.39162467210995,5.42506110418505,1190404.52374225,0.0,1.0
2024-04-08,6.48,6.6,6.475,6.55,402091,5.41670199616628,5.51701129239158,5.41252244215689,5.4752157522977,481021.418908425,0.0,1.0
2024-04-09,6.6,6.61,6.4699,6.49,860087,5.51701129239158,5.52537040041035,5.40825929706731,5.42506110418505,1028921.98314484,0.0,1.0
2024-04-10,6.19,6.42,6.14,6.41,1476006,5.1742878636218,5.36654734805362,5.13249232352792,5.35818824003485,1765745.81484626,0.0,1.0
2024-04-11,6.35,6.37,6.22,6.26,791804,5.3080335919222,5.32475180795975,5.19936518767812,5.23280161975322,947235.037783404,0.0,1.0
2024-04-12,6.28,6.34,6.24,6.3,711376,5.24951983579077,5.29967448390342,5.21608340371567,5.26623805182832,851019.030262801,0.0,1.0
2024-04-15,6.23,6.3596,6.16,6.34,900228,5.2077242956969,5.31605833562022,5.14921053956547,5.29967448390342,1076942.6570132,0.0,1.0
2024-04-16,6.15,6.22,6.1201,6.19,880776,5.1408514315467,5.19936518767812,5.11585769857056,5.1742878636218,1053672.23156073,0.0,1.0
2024-04-17,6.18,6.28,6.145,6.22,485913,5.16592875560302,5.24951983579077,5.13667187753731,5.19936518767812,581297.668254325,0.0,1.0
2024-04-18,6.21,6.29,6.15,6.21,566117,5.19100607965935,5.25787894380955,5.1408514315467,5.19100607965935,677245.704599657,0.0,1.0
2024-04-19,6.34,6.35,6.2,6.2,518195,5.29967448390342,5.3080335919222,5.18264697164057,5.18264697164057,619916.621290333,0.0,1.0
2024-04-22,6.42,6.445,6.36,6.38,437464,5.36654734805362,5.38744511810056,5.31639269994097,5.33311091597852,523338.134903182,0.0,1.0
2024-04-23,6.5,6.53,6.39,6.39,288838,5.43342021220383,5.45849753626015,5.3414700239973,5.3414700239973,345536.867511761,0.0,1.0
2024-04-24,6.4,6.44,6.37,6.44,446168,5.34982913201608,5.38326556409118,5.32475180795975,5.38326556409118,533750.729142244,0.0,1.0
2024-04-25,6.33,6.355,6.3,6.31,509462,5.29131537588465,5.31221314593159,5.26623805182832,5.2745971598471,609469.334354472,0.0,1.0
2024-04-26,6.4,6.46,6.34,6.38,334600,5.34982913201608,5.39998378012872,5.29967448390342,5.33311091597852,400281.943059553,0.0,1.0
2024-04-29,6.42,6.48,6.395,6.45,322995,5.36654734805362,5.41670199616628,5.34564957800669,5.39162467210995,386398.882840767,0.0,1.0
2024-04-30,6.29,6.38,6.275,6.35,537054,5.25787894380955,5.33311091597852,5.24534028178139,5.3080335919222,642477.640908265,0.0,1.0
2024-05-01,6.23,6.46,6.025,6.24,1994093,5.2077242956969,5.39998378012872,5.03636258131201,5.21608340371567,2385533.23574852,0.0,1.0
2024-05-02,6.17,6.2874,6.11,6.27,726387,5.15756964758425,5.25570557572467,5.1074149994716,5.241160727772,868976.687905559,0.0,1.0
2024-05-03,6.02,6.215,6.02,6.17,1352491,5.03218302730262,5.19518563366873,5.03218302730262,5.15756964758425,1617984.83398254,0.0,1.0
2024-05-06,6.14,6.14,6.06,6.07,623907,5.13249232352792,5.13249232352792,5.06561945937772,5.0739785673965,746379.875219537,0.0,1.0
2024-05-07,6.11,6.16,6.04,6.14,981369,5.1074149994716,5.14921053956547,5.04890124334017,5.13249232352792,1174011.62635508,0.0,1.0
2024-05-08,6.03,6.05,6.0,6.05,832154,5.0405421353214,5.05726035135895,5.01546481126507,5.05726035135895,995505.73832869,0.0,1.0
2024-05-09,6.04,6.13,6.0,6.02,707949,5.04890124334017,5.12413321550915,5.01546481126507,5.03218302730262,846919.310541148,0.0,1.0
2024-05-10,6.01,6.11,5.97,6.07,558123,5.02382391928384,5.1074149994716,4.99038748720874,5.0739785673965,667682.48328221,0.0,1.0
2024-05-13,6.08,6.12,6.045,6.08,556489,5.08233767541527,5.11577410749037,5.05308079734956,5.08233767541527,665727.729262606,0.0,1.0
2024-05-14,6.2,6.27,6.11,6.16,547879,5.18264697164057,5.241160727772,5.1074149994716,5.14921053956547,655427.587213166,0.0,1.0
2024-05-15,6.26,6.34,6.225,6.25,605664,5.23280161975322,5.29967448390342,5.20354474168751,5.22444251173445,724555.776333597,0.0,1.0
2024-05-16,6.29,6.29,6.2101,6.23,505054,5.25787894380955,5.25787894380955,5.19108967073953,5.2077242956969,604196.044441123,0.0,1.0
2024-05-17,6.32,6.345,6.255,6.3,496423,5.28295626786587,5.30385403791281,5.22862206574383,5.26623805182832,593870.780094002,0.0,1.0
2024-05-20,6.28,6.37,6.28,6.35,560909,5.24951983579077,5.32475180795975,5.24951983579077,5.3080335919222,671015.37477463,0.0,1.0
2024-05-21,6.32,6.32,6.27,6.3,493614,5.28295626786587,5.28295626786587,5.241160727772,5.26623805182832,590510.37370412,0.0,1.0
2024-05-22,6.26,6.36,6.25,6.3,484614,5.23280161975322,5.31639269994097,5.22444251173445,5.26623805182832,579743.674697737,0.0,1.0
2024-05-23,6.14,6.3,6.1,6.3,773831,5.13249232352792,5.26623805182832,5.09905589145282,5.26623805182832,925733.939867656,0.0,1.0
2024-05-24,6.1,6.22,6.045,6.21,630635,5.09905589145282,5.19936518767812,5.05308079734956,5.19100607965935,754428.580876753,0.0,1.0
2024-05-28,5.9,6.1,5.873,6.1,1177979,4.93187373107732,5.09905589145282,4.90930413942663,5.09905589145282,1409216.14764898,0.0,1.0
2024-05-29,5.75,5.835,5.7,5.78,923593,4.80648711079569,4.87753952895528,4.76469157070182,4.83156443485202,1104894.20393366,0.0,1.0
2024-05-30,5.82,5.89,5.79,5.82,598323,4.86500086692712,4.92351462305854,4.83992354287079,4.86500086692712,715773.738844056,0.0,1.0
2024-05-31,6.05,6.08,5.82,5.85,982295,5.05726035135895,5.08233767541527,4.86500086692712,4.89007819098344,1175119.40005285,0.0,1.0
2024-06-03,6.02,6.14,6.0,6.14,1037248,5.03218302730262,5.13249232352792,5.01546481126507,5.13249232352792,1240859.66788594,0.0,1.0
2024-06-04,5.9,6.0,5.89,5.96,546444,4.93187373107732,5.01546481126507,4.92351462305854,4.98202837918997,653710.896871592,0.0,1.0
2024-06-05,5.97,5.98,5.88,5.91,490706,4.99038748720874,4.99874659522752,4.91515551503977,4.94023283909609,587031.533625169,0.0,1.0
2024-06-06,5.87,5.949,5.85,5.93,484018,4.90679640702099,4.97283336036932,4.89007819098344,4.95695105513364,579030.679963536,0.0,1.0
2024-06-07,5.81,5.83,5.78,5.8,489237,4.85664175890834,4.87335997494589,4.83156443485202,4.84828265088957,585274.169087349,0.0,1.0
2024-06-10,5.87,5.9001,5.77,5.81,544877,4.90679640702099,4.93195732215751,4.82320532683324,4.85664175890834,651836.294944592,0.0,1.0
2024-06-11,5.79,5.85,5.78,5.85,452484,4.83992354287079,4.89007819098344,4.83156443485202,4.89007819098344,541306.559244947,0.0,1.0
2024-06-12,5.93,6.02,5.9,5.96,651708,4.95695105513364,5.03218302730262,4.93187373107732,4.98202837918997,779638.208450256,0.0,1.0
2024-06-13,5.93,5.93,5.88,5.91,409223,4.95695105513364,4.95695105513364,4.91515551503977,4.94023283909609,489553.42972104,0.0,1.0
2024-06-14,5.82,5.89,5.8,5.84,697952,4.86500086692712,4.92351462305854,4.84828265088957,4.88171908296467,834959.900544834,0.0,1.0
2024-06-17,5.96,5.98,5.8,5.8,486900,4.98202837918997,4.99874659522752,4.84828265088957,4.84828265088957,582478.416245358,0.0,1.0
2024-06-18,5.94,6.0299,5.92,5.99,494819,4.96531016315242,5.04045854424121,4.94859194711487,5.0071057032463,591951.915071086,0.0,1.0
2024-06-20,5.88,5.955,5.865,5.92,628999,4.91515551503977,4.97784882518058,4.90261685301161,4.94859194711487,752471.43425737,0.0,1.0
2024-06-21,5.89,5.91,5.82,5.88,1531486,4.92351462305854,4.94023283909609,4.86500086692712,4.91515551503977,1832116.53272117,0.0,1.0
2024-06-24,5.94,5.99,5.89,5.89,447807,4.96531016315242,5.0071057032463,4.92351462305854,4.92351462305854,535711.464661296,0.0,1.0
2024-06-25,5.89,5.95,5.88,5.95,448504,4.92351462305854,4.97366927117119,4.91515551503977,4.97366927117119,536545.285684346,0.0,1.0
2024-06-26,5.87,5.9,5.81,5.83,504974,4.90679640702099,4.93187373107732,4.85664175890834,4.87335997494589,604100.340449956,0.0,1.0
2024-06-27,5.81,5.91,5.76,5.91,556006,4.85664175890834,4.94023283909609,4.81484621881447,4.94023283909609,665149.91641593,0.0,1.0
2024-06-28,5.7,5.7,5.575,5.65,1756860,4.93187373107732,4.93187373107732,4.8237186053958,4.88861168080471,2030486.29102118,0.2,1.0
2024-07-01,5.74,5.91,5.67,5.77,994194,4.96648337129541,5.11357434222227,4.90591650091375,4.99244060145897,1149037.08184802,0.0,1.0
2024-07-02,5.82,5.85,5.7309,5.74,547202,5.03570265173158,5.06165988189514,4.95860967814579,4.96648337129541,632427.26194425,0.0,1.0
2024-07-03,5.84,5.9,5.83,5.89,315015,5.05300747184062,5.10492193216775,5.0443550617861,5.09626952211323,364077.751765103,0.0,1.0
2024-07-05,5.84,5.9,5.81,5.84,503149,5.05300747184062,5.10492193216775,5.02705024167706,5.05300747184062,581513.123892068,0.0,1.0
2024-07-08,5.9,5.92,5.855,5.89,428129,5.10492193216775,5.1222267522768,5.0659860869224,5.09626952211323,494808.957622468,0.0,1.0
2024-07-09,6.03,6.05,5.85,5.86,914085,5.21740326287653,5.23470808298558,5.06165988189514,5.07031229194967,1056451.31730935,0.0,1.0
2024-07-10,6.05,6.07,5.99,6.03,429295,5.23470808298558,5.25201290309462,5.18279362265845,5.21740326287653,496156.559033696,0.0,1.0
2024-07-11,6.25,6.3,6.13,6.16,799315,5.40775628407601,5.45101833434862,5.30392736342175,5.32988459358531,923806.193838779,0.0,1.0
2024-07-12,6.35,6.495,6.31,6.33,1088216,5.49428038462122,5.61974033041179,5.45967074440314,5.47697556451218,1257702.75928071,0.0,1.0
2024-07-15,6.47,6.5,6.31,6.4,834596,5.59810930527548,5.62406653543905,5.45967074440314,5.53754243489383,964582.116128273,0.0,1.0
2024-07-16,6.62,6.63,6.47,6.5,804660,5.72789545609331,5.73654786614783,5.59810930527548,5.62406653543905,929983.663429702,0.0,1.0
2024-07-17,6.64,6.71,6.55,6.56,807057,5.74520027620235,5.805767146584,5.66732858571166,5.67598099576618,932753.989829972,0.0,1.0
2024-07-18,6.51,6.6806,6.485,6.58,472002,5.63271894549357,5.78032906102371,5.61108792035727,5.69328581587522,545515.061151476,0.0,1.0
2024-07-19,6.48,6.55,6.425,6.49,599944,5.60676171533001,5.66732858571166,5.55917346003014,5.61541412538453,693383.68872899,0.0,1.0
2024-07-22,6.39,6.52,6.3501,6.51,664107,5.52889002483931,5.64137135554809,5.49436690872177,5.63271894549357,767539.906009134,0.0,1.0
2024-07-23,6.59,6.625,6.35,6.35,666868,5.70193822592974,5.73222166112057,5.49428038462122,5.49428038462122,770730.924445156,0.0,1.0
2024-07-24,6.3,6.54,6.265,6.53,618733,5.45101833434862,5.65867617565713,5.42073489915779,5.65002376560261,715099.025706323,0.0,1.0
2024-07-25,6.31,6.45,6.28,6.33,816612,5.45967074440314,5.58080448516644,5.43371351423957,5.47697556451218,943797.155768468,0.0,1.0
2024-07-26,6.36,6.42,6.21,6.42,901250,5.50293279467575,5.55484725500288,5.37314664385792,5.55484725500288,1041617.30005968,0.0,1.0
2024-07-29,6.24,6.455,6.22,6.39,569186,5.39910387402149,5.5851306901937,5.38179905391244,5.52889002483931,657835.211707924,0.0,1.0
2024-07-30,6.2,6.3,6.14,6.3,1442458,5.3644942338034,5.45101833434862,5.31257977347627,5.45101833434862,1667117.01238223,0.0,1.0
2024-07-31,5.73,5.93,5.665,5.9,3782777,4.95783096124088,5.13087916233132,4.90159029588649,5.10492193216775,4371934.4970517,0.0,1.0
2024-08-01,5.65,5.76,5.58,5.7,2312113,4.88861168080471,4.98378819140445,4.82804481042306,4.93187373107732,2672218.47488808,0.0,1.0
2024-08-02,5.52,5.6,5.465,5.6,1312752,4.77613035009593,4.8453496305321,4.72854209479606,4.8453496305321,1517209.6464776,0.0,1.0
2024-08-05,5.12,5.34,5.07,5.32,2308331,4.43003394791507,4.62038696911454,4.38677189764246,4.6030821490055,2667847.43840671,0.0,1.0
2024-08-06,5.36,5.39,5.11,5.16,2227805,4.63769178922359,4.66364901938715,4.42138153786054,4.46464358813315,2574779.72722269,0.0,1.0
2024-08-07,5.23,5.47,5.22,5.44,940655,4.5252104585148,4.73286829982332,4.51655804846028,4.70691106965976,1087159.52442456,0.0,1.0
2024-08-08,5.29,5.32,5.21,5.25,736275,4.57712491884193,4.6030821490055,4.50790563840576,4.54251527862385,850947.880833774,0.0,1.0
2024-08-09,5.23,5.3,5.175,5.26,1087874,4.5252104585148,4.58577732889646,4.47762220321493,4.55116768867837,1257307.49368668,0.0,1.0
2024-08-12,5.3,5.35,5.205,5.23,1779056,4.58577732889646,4.62903937916906,4.5035794333785,4.5252104585148,2056139.25922326,0.0,1.0
2024-08-13,5.49,5.54,5.33,5.33,1502270,4.75017311993237,4.79343517020497,4.61173455906002,4.61173455906002,1736244.57293831,0.0,1.0
2024-08-14,5.59,5.645,5.515,5.54,1610785,4.83669722047758,4.88428547577745,4.77180414506867,4.79343517020497,1861660.49672857,0.0,1.0
2024-08-15,5.67,5.7997,5.65,5.7,1657106,4.90591650091375,5.0181382593209,4.88861168080471,4.93187373107732,1915195.86977275,0.0,1.0
2024-08-16,5.68,5.745,5.64,5.64,475566,4.91456891096828,4.97080957632267,4.87995927075019,4.87995927075019,549634.144710324,0.0,1.0
2024-08-19,5.77,5.78,5.68,5.68,758003,4.99244060145897,5.00109301151349,4.91456891096828,4.91456891096828,876059.959275601,0.0,1.0
2024-08-20,5.72,5.79,5.665,5.73,625970,4.94917855118636,5.00974542156801,4.90159029588649,4.95783096124088,723463.169285277,0.0,1.0
2024-08-21,5.68,5.8,5.65,5.74,423489,4.91456891096828,5.01839783162254,4.88861168080471,4.96648337129541,489446.289913977,0.0,1.0
2024-08-22,5.64,5.71,5.64,5.68,399332,4.87995927075019,4.94052614113184,4.87995927075019,4.91456891096828,461526.90115665,0.0,1.0
2024-08-23,5.81,5.86,5.67,5.7,602222,5.02705024167706,5.07031229194967,4.90591650091375,4.93187373107732,696016.481194494,0.0,1.0
2024-08-26,5.84,5.895,5.81,5.87,690951,5.05300747184062,5.10059572714049,5.02705024167706,5.07896470200419,798564.787898512,0.0,1.0
2024-08-27,5.85,5.87,5.78,5.84,595002,5.06165988189514,5.07896470200419,5.00109301151349,5.05300747184062,687671.985320508,0.0,1.0
2024-08-28,5.88,5.93,5.81,5.81,532775,5.08761711205871,5.13087916233132,5.02705024167706,5.02705024167706,615753.294911838,0.0,1.0
2024-08-29,5.87,5.93,5.85,5.9,484859,5.07896470200419,5.13087916233132,5.06165988189514,5.10492193216775,560374.504842867,0.0,1.0
2024-08-30,5.95,5.95,5.8599,5.87,764710,5.14818398244036,5.14818398244036,5.07022576784912,5.07896470200419,883811.556758541,0.0,1.0
2024-09-03,5.87,5.93,5.81,5.9,722013,5.07896470200419,5.13087916233132,5.02705024167706,5.10492193216775,834464.612114271,0.0,1.0
2024-09-04,5.68,5.88,5.655,5.88,563809,4.91456891096828,5.08761711205871,4.89293788583197,5.08761711205871,651620.75820177,0.0,1.0
2024-09-05,5.75,5.82,5.715,5.72,372553,4.97513578134993,5.03570265173158,4.9448523461591,4.94917855118636,430577.142845084,0.0,1.0
2024-09-06,5.66,5.745,5.66,5.72,494283,4.89726409085923,4.97080957632267,4.89726409085923,4.94917855118636,571266.267878388,0.0,1.0
2024-09-09,5.69,5.7,5.6307,5.68,653190,4.9232213210228,4.93187373107732,4.87191252939949,4.91456891096828,754922.612178618,0.0,1.0
2024-09-10,5.68,5.72,5.63,5.71,368696,4.91456891096828,4.94917855118636,4.87130686069567,4.94052614113184,426119.425312402,0.0,1.0
2024-09-11,5.68,5.71,5.545,5.65,653424,4.91456891096828,4.94052614113184,4.79776137523224,4.88861168080471,755193.057058744,0.0,1.0
2024-09-12,5.78,5.79,5.69,5.7,390589,5.00109301151349,5.00974542156801,4.9232213210228,4.93187373107732,451422.202067139,0.0,1.0
2024-09-13,5.91,5.92,5.82,5.86,429786,5.11357434222227,5.1222267522768,5.03570265173158,5.07031229194967,496724.030983022,0.0,1.0
2024-09-16,5.9,5.955,5.87,5.91,455491,5.10492193216775,5.15251018746762,5.07896470200419,5.11357434222227,526432.516639647,0.0,1.0
2024-09-17,6.1,6.11,5.905,5.96,1616679,5.27797013325818,5.28662254331271,5.10924813719501,5.15683639249488,1868472.47161518,0.0,1.0
2024-09-18,6.09,6.2,6.02,6.09,890352,5.26931772320366,5.3644942338034,5.20875085282201,5.26931772320366,1029021.96542883,0.0,1.0
2024-09-19,6.19,6.21,6.082,6.21,718923,5.35584182374888,5.37314664385792,5.26239579516005,5.37314664385792,830893.352799781,0.0,1.0
2024-09-20,5.98,6.21,5.98,6.09,2427668,5.17414121260393,5.37314664385792,5.17414121260393,5.26931772320366,2805770.86002915,0.0,1.0
2024-09-23,5.88,6.04,5.88,6.0,718412,5.08761711205871,5.22605567293105,5.08761711205871,5.19144603271297,830302.765903436,0.0,1.0
2024-09-24,5.91,5.93,5.875,5.9,1423270,5.11357434222227,5.13087916233132,5.08329090703145,5.10492193216775,1644940.53221186,0.0,1.0
2024-09-25,5.77,5.93,5.76,5.92,674033,4.99244060145897,5.13087916233132,4.98378819140445,5.1222267522768,779011.854214839,0.0,1.0
2024-09-26,5.8,5.85,5.78,5.83,569165,5.01839783162254,5.06165988189514,5.00109301151349,5.0443550617861,657810.941013554,0.0,1.0
2024-09-27,5.77,5.9,5.76,5.87,577581,4.99244060145897,5.10492193216775,4.98378819140445,5.07896470200419,667537.710719299,0.0,1.0
2024-09-30,5.6,5.64,5.545,5.6,746925,4.98378819140445,5.01938667848591,4.93484027166744,4.98378819140445,839277.24039598,0.16,1.0
2024-10-01,5.5,5.6001,5.47,5.58,693308,4.8947919737008,4.98387718762215,4.8680931083897,4.96598894786372,779030.859837944,0.0,1.0
2024-10-02,5.45,5.53,5.43,5.48,625597,4.85029386484897,4.92149083901189,4.83249462130824,4.87699273016007,702947.851203273,0.0,1.0
2024-10-03,5.48,5.49,5.4,5.44,529180,4.87699273016007,4.88589235193043,4.80579575599715,4.84139424307861,594609.539207745,0.0,1.0
2024-10-04,5.51,5.58,5.474,5.55,869030,4.90369159547116,4.96598894786372,4.87165295709785,4.93929008255262,976479.700400066,0.0,1.0
2024-10-07,5.44,5.52,5.39,5.46,698304,4.84139424307861,4.91259121724153,4.79689613422678,4.85919348661934,784644.581554339,0.0,1.0
2024-10-08,5.4,5.44,5.3662,5.44,772968,4.80579575599715,4.84139424307861,4.77571503441331,4.84139424307861,868540.281761087,0.0,1.0
2024-10-09,5.41,5.44,5.39,5.41,559611,4.81469537776751,4.84139424307861,4.79689613422678,4.81469537776751,628803.127188453,0.0,1.0
2024-10-10,5.33,5.385,5.305,5.36,538248,4.74349840360459,4.7924463233416,4.72124934917868,4.77019726891569,604798.736270249,0.0,1.0
2024-10-11,5.34,5.37,5.295,5.33,441173,4.75239802537496,4.77909689068605,4.71234972740831,4.74349840360459,495721.067011033,0.0,1.0
2024-10-14,5.43,5.46,5.32,5.33,505128,4.83249462130824,4.85919348661934,4.73459878183423,4.74349840360459,567583.671569088,0.0,1.0
2024-10-15,5.39,5.5,5.39,5.46,588250,4.79689613422678,4.8947919737008,4.79689613422678,4.85919348661934,660983.14645103,0.0,1.0
2024-10-16,5.47,5.52,5.42,5.44,598599,4.8680931083897,4.91259121724153,4.82359499953788,4.84139424307861,672611.730526885,0.0,1.0
2024-10-17,5.48,5.5,5.39,5.49,604308,4.87699273016007,4.8947919737008,4.79689613422678,4.88589235193043,679026.609886152,0.0,1.0
2024-10-18,5.47,5.51,5.465,5.49,381090,4.8680931083897,4.90369159547116,4.86364329750452,4.88589235193043,428209.209147511,0.0,1.0
2024-10-21,5.32,5.49,5.31,5.47,541032,4.73459878183423,4.88589235193043,4.72569916006386,4.8680931083897,607926.959100201,0.0,1.0
2024-10-22,5.32,5.345,5.295,5.32,325843,4.73459878183423,4.75684783626014,4.71234972740831,4.73459878183423,366131.290079121,0.0,1.0
2024-10-23,5.33,5.35,5.23,5.3,621097,4.74349840360459,4.76129764714532,4.65450218590094,4.7167995382935,697891.456542789,0.0,1.0
2024-10-24,5.37,5.4,5.32,5.35,480195,4.77909689068605,4.80579575599715,4.73459878183423,4.76129764714532,539567.874220234,0.0,1.0
2024-10-25,5.29,5.415,5.28,5.39,382709,4.70789991652313,4.8191451886527,4.69900029475277,4.79689613422678,430028.387582027,0.0,1.0
2024-10-28,5.3,5.33,5.235,5.31,671106,4.7167995382935,4.74349840360459,4.65895199678612,4.72569916006386,754083.732226374,0.0,1.0
2024-10-29,5.25,5.28,5.19,5.25,664341,4.67230142944167,4.69900029475277,4.61890369881948,4.67230142944167,746482.285586781,0.0,1.0
2024-10-30,6.21,6.285,5.4,5.45,2796188,5.52666511939672,5.59341228267446,4.80579575599715,4.85029386484897,3141917.79397979,0.0,1.0
2024-10-31,6.08,6.24,6.07,6.22,1101909,5.41097003638197,5.55336398470782,5.40207041461161,5.53556474116709,1238152.61865314,0.0,1.0
2024-11-01,5.82,6.1,5.81,6.09,1072132,5.17957987035248,5.4287692799227,5.17068024858212,5.41986965815234,1204693.89336309,0.0,1.0
2024-11-04,5.84,5.9,5.77,5.84,1067526,5.19737911389321,5.2507768445154,5.13508176150066,5.19737911389321,1199518.39251727,0.0,1.0
2024-11-05,5.8,5.904,5.78,5.78,833482,5.16178062681175,5.25433669322355,5.14398138327102,5.14398138327102,936536.429868759,0.0,1.0
2024-11-06,6.16,6.22,5.905,6.0,1345969,5.4821670105449,5.53556474116709,5.25522665540059,5.33977306221905,1512388.99217262,0.0,1.0
2024-11-07,6.19,6.3,6.055,6.1,1365010,5.50886587585599,5.60676171533001,5.38872098195606,5.4287692799227,1533784.28344602,0.0,1.0
2024-11-08,6.32,6.32,6.14,6.18,559527,5.62456095887074,5.62456095887074,5.46436776700417,5.49996625408563,628708.74115479,0.0,1.0
2024-11-11,6.34,6.39,6.28,6.38,424997,5.64236020241147,5.68685831126329,5.58896247178928,5.67795868949293,477545.01367148,0.0,1.0
2024-11-12,6.23,6.35,6.205,6.3,473635,5.54446436293745,5.65125982418183,5.52221530851154,5.60676171533001,532196.774448506,0.0,1.0
2024-11-13,6.25,6.32,6.2,6.23,527773,5.56226360647818,5.62456095887074,5.51776549762636,5.54446436293745,593028.5731439,0.0,1.0
2024-11-14,6.29,6.45,6.28,6.36,564819,5.59786209355964,5.74025604188548,5.58896247178928,5.6601594459522,634655.061275519,0.0,1.0
2024-11-15,6.22,6.37,6.165,6.36,509916,5.53556474116709,5.66905906772256,5.48661682143008,5.6601594459522,572963.675487842,0.0,1.0
2024-11-18,6.18,6.25,6.16,6.23,343172,5.49996625408563,5.56226360647818,5.4821670105449,5.54446436293745,385602.904095015,0.0,1.0
2024-11-19,6.22,6.22,6.1,6.15,279116,5.53556474116709,5.53556474116709,5.4287692799227,5.47326738877453,313626.811567914,0.0,1.0
2024-11-20,6.15,6.235,6.08,6.22,286082,5.47326738877453,5.54891417382263,5.41097003638197,5.53556474116709,321454.110502343,0.0,1.0
2024-11-21,6.18,6.245,6.16,6.17,425247,5.49996625408563,5.557813795593,5.4821670105449,5.49106663231526,477825.924485951,0.0,1.0
2024-11-22,6.23,6.275,6.2,6.2,408229,5.54446436293745,5.58451266090409,5.51776549762636,5.51776549762636,458703.76352326,0.0,1.0
2024-11-25,6.31,6.3784,6.27,6.31,526473,5.61566133710037,5.67653475000967,5.58006285001891,5.61566133710037,591567.836908649,0.0,1.0
2024-11-26,6.31,6.38,6.245,6.28,404390,5.61566133710037,5.67795868949293,5.557813795593,5.58896247178928,454390.097056238,0.0,1.0
2024-11-27,6.36,6.435,6.32,6.32,461593,5.6601594459522,5.72690660922993,5.62456095887074,5.62456095887074,518665.862337051,0.0,1.0
2024-11-29,6.34,6.43,6.325,6.39,315904,5.64236020241147,5.72245679834475,5.62901076975592,5.68685831126329,354963.399738999,0.0,1.0
2024-12-02,6.38,6.425,6.28,6.38,435775,5.67795868949293,5.71800698745957,5.58896247178928,5.67795868949293,489655.640704968,0.0,1.0
2024-12-03,6.29,6.4,6.27,6.39,338356,5.59786209355964,5.69575793303366,5.58006285001891,5.68685831126329,380191.43816504,0.0,1.0
2024-12-04,6.31,6.31,6.245,6.29,456726,5.61566133710037,5.61566133710037,5.557813795593,5.59786209355964,513197.090600923,0.0,1.0
2024-12-05,6.26,6.37,6.25,6.29,360044,5.57116322824855,5.66905906772256,5.56226360647818,5.59786209355964,404561.013142056,0.0,1.0
2024-12-06,6.32,6.33,6.25,6.29,318109,5.62456095887074,5.6334605806411,5.56226360647818,5.59786209355964,357441.033122636,0.0,1.0
2024-12-09,6.37,6.43,6.315,6.36,303606,5.66905906772256,5.72245679834475,5.62011114798556,5.6601594459522,341144.834953526,0.0,1.0
2024-12-10,6.43,6.44,6.27,6.35,358839,5.72245679834475,5.73135642011512,5.58006285001891,5.65125982418183,403207.023016305,0.0,1.0
2024-12-11,6.35,6.4507,6.33,6.44,380516,5.65125982418183,5.74087901540941,5.6334605806411,5.73135642011512,427564.237917484,0.0,1.0
2024-12-12,6.34,6.41,6.3,6.32,468849,5.64236020241147,5.70465755480402,5.60676171533001,5.62456095887074,526819.017816266,0.0,1.0
2024-12-13,6.34,6.35,6.215,6.33,409512,5.64236020241147,5.65125982418183,5.5311149302819,5.6334605806411,460145.397823126,0.0,1.0
2024-12-16,6.3,6.365,6.245,6.31,428831,5.60676171533001,5.66460925683738,5.557813795593,5.61566133710037,481853.061922212,0.0,1.0
2024-12-17,6.2,6.33,6.145,6.24,599786,5.51776549762636,5.6334605806411,5.46881757788935,5.55336398470782,673945.495073994,0.0,1.0
2024-12-18,5.93,6.24,5.85,6.22,732025,5.2774757098265,5.55336398470782,5.20627873566358,5.53556474116709,822534.955853489,0.0,1.0
2024-12-19,5.9,6.04,5.84,5.98,549638,5.2507768445154,5.37537154930051,5.19737911389321,5.32197381867832,617597.032977563,0.0,1.0
2024-12-20,5.97,6.055,5.76,5.8,1498640,5.31307419690796,5.38872098195606,5.12618213973029,5.16178062681175,1683936.73199723,0.0,1.0
2024-12-23,5.93,5.99,5.865,5.95,689914,5.2774757098265,5.33087344044869,5.21962816831913,5.29527495336723,775217.214620681,0.0,1.0
2024-12-24,5.97,5.975,5.88,5.94,302424,5.31307419690796,5.31752400779314,5.23297760097467,5.28637533159686,339816.688622705,0.0,1.0
2024-12-26,5.95,5.975,5.88,5.93,407921,5.29527495336723,5.31752400779314,5.23297760097467,5.2774757098265,458357.681399831,0.0,1.0
2024-12-27,5.83,5.95,5.8,5.9,517921,5.18847949212285,5.29527495336723,5.16178062681175,5.2507768445154,581958.439767214,0.0,1.0
2024-12-30,5.74,5.805,5.67,5.8,704633,5.10838289618956,5.16623043769693,5.04608554379701,5.16178062681175,791756.119733495,0.0,1.0
2024-12-31,5.64,5.705,5.6,5.6,629828,5.16178062681175,5.22126923332643,5.12517225357195,5.12517225357195,688179.17242525,0.16,1.0
2025-01-02,5.68,5.73,5.63,5.69,514443,5.19838900005155,5.2441494666013,5.1526285335018,5.2075410933615,562104.190350323,0.0,1.0
2025-01-03,5.83,5.85,5.69,5.69,408528,5.3356703997008,5.3539745863207,5.2075410933615,5.2075410933615,446376.567813026,0.0,1.0
2025-01-06,5.9,5.99,5.825,5.83,873553,5.39973505287045,5.48210389266,5.33109435304583,5.3356703997008,954484.368128433,0.0,1.0
2025-01-07,5.73,5.9,5.62,5.85,1337347,5.2441494666013,5.39973505287045,5.14347644019185,5.3539745863207,1461247.12096857,0.0,1.0
2025-01-08,5.66,5.71,5.61,5.68,411697,5.18008481343165,5.2258452799814,5.1343243468819,5.19838900005155,449839.163628734,0.0,1.0
2025-01-10,5.53,5.6,5.465,5.55,656255,5.0611076004023,5.12517225357195,5.00161899388763,5.0794117870222,717054.533618595,0.0,1.0
2025-01-13,5.48,5.5,5.4,5.46,491895,5.01534713385255,5.03365132047245,4.94213038737295,4.99704294723265,537467.203776457,0.0,1.0
2025-01-14,5.63,5.66,5.5,5.5,537601,5.1526285335018,5.18008481343165,5.03365132047245,5.03365132047245,587407.69110771,0.0,1.0
2025-01-15,5.69,5.85,5.64,5.79,454677,5.2075410933615,5.3539745863207,5.16178062681175,5.299062026461,496801.097411985,0.0,1.0
2025-01-16,5.69,5.75,5.66,5.67,369569,5.2075410933615,5.2624536532212,5.18008481343165,5.1892369067416,403808.164410009,0.0,1.0
2025-01-17,5.79,5.845,5.7101,5.77,543460,5.299062026461,5.34939853966573,5.2259368009145,5.2807578398411,593809.505208131,0.0,1.0
2025-01-21,5.7,5.835,5.635,5.82,601607,5.21669318667145,5.34024644635578,5.15720458015678,5.32651830639085,657343.603944629,0.0,1.0
2025-01-22,5.61,5.74,5.575,5.68,782177,5.1343243468819,5.25330155991125,5.10229202029708,5.19838900005155,854642.728729216,0.0,1.0
2025-01-23,5.57,5.62,5.53,5.61,473785,5.0977159736421,5.14347644019185,5.0611076004023,5.1343243468819,517679.381049266,0.0,1.0
2025-01-24,5.59,5.66,5.53,5.54,554693,5.116020160262,5.18008481343165,5.0611076004023,5.07025969371225,606083.200000761,0.0,1.0
2025-01-27,5.76,5.78,5.61,5.61,455173,5.27160574653115,5.28990993315105,5.1343243468819,5.1343243468819,497343.049928422,0.0,1.0
2025-01-28,5.69,5.845,5.69,5.73,480761,5.2075410933615,5.34939853966573,5.2075410933615,5.2441494666013,525301.680957874,0.0,1.0
2025-01-29,5.6,5.775,5.6,5.68,504342,5.12517225357195,5.28533388649608,5.12517225357195,5.19838900005155,551067.371058917,0.0,1.0
2025-01-30,5.64,5.75,5.615,5.67,479658,5.16178062681175,5.2624536532212,5.13890039353688,5.1892369067416,524096.492196521,0.0,1.0
2025-01-31,5.63,5.71,5.59,5.64,639638,5.1526285335018,5.2258452799814,5.116020160262,5.16178062681175,698898.03167173,0.0,1.0
2025-02-03,5.56,5.635,5.485,5.55,608132,5.08856388033215,5.15720458015678,5.01992318050753,5.0794117870222,664473.120415911,0.0,1.0
2025-02-04,5.71,5.71,5.4,5.56,3282248,5.2258452799814,5.2258452799814,4.94213038737295,5.08856388033215,3586335.812848,0.0,1.0
2025-02-05,5.73,5.805,5.675,5.75,1151407,5.2441494666013,5.31279016642593,5.19381295339658,5.2624536532212,1258080.48607658,0.0,1.0
2025-02-06,5.76,5.8,5.64,5.77,786715,5.27160574653115,5.30821411977095,5.16178062681175,5.2807578398411,859601.15719614,0.0,1.0
2025-02-07,5.71,5.75,5.66,5.71,1001168,5.2258452799814,5.2624536532212,5.18008481343165,5.2258452799814,1093922.41325988,0.0,1.0
2025-02-10,5.7,5.76,5.659,5.72,1236897,5.21669318667145,5.27160574653115,5.17916960410066,5.23499737329135,1351490.80992791,0.0,1.0
2025-02-11,5.75,5.75,5.67,5.68,964541,5.2624536532212,5.2624536532212,5.1892369067416,5.19838900005155,1053902.06080108,0.0,1.0
2025-02-12,5.74,5.74,5.65,5.65,761627,5.25330155991125,5.25330155991125,5.1709327201217,5.1709327201217,832188.849267937,0.0,1.0
2025-02-13,5.93,5.93,5.75,5.79,930074,5.4271913328003,5.4271913328003,5.2624536532212,5.299062026461,1016241.82413967,0.0,1.0
2025-02-14,5.97,5.98,5.89,5.93,542161,5.4637997060401,5.47295179935005,5.3905829595605,5.4271913328003,592390.157791089,0.0,1.0
2025-02-18,5.97,6.06,5.935,5.95,1163082,5.4637997060401,5.54616854582965,5.43176737945527,5.4454955194202,1270837.13049071,0.0,1.0
2025-02-19,6.1,6.13,5.56,5.56,1289783,5.58277691906945,5.6102331989993,5.08856388033215,5.08856388033215,1409276.49699308,0.0,1.0
2025-02-20,6.09,6.1151,5.995,6.05,787412,5.5736248257595,5.59659657996747,5.48667993931497,5.5370164525197,860362.731599279,0.0,1.0
2025-02-21,6.05,6.15,6.0,6.13,871786,5.5370164525197,5.6285373856192,5.49125598596995,5.6102331989993,952553.662288623,0.0,1.0
2025-02-24,6.07,6.11,6.015,6.05,752353,5.5553206391396,5.5919290123794,5.50498412593487,5.5370164525197,822055.648385994,0.0,1.0
2025-02-25,6.15,6.1833,6.065,6.12,656369,5.6285373856192,5.65901385634133,5.55074459248462,5.60108110568935,717179.095285679,0.0,1.0
2025-02-26,6.2,6.21,6.125,6.13,653701,5.67429785216895,5.6834499454789,5.60565715234432,5.6102331989993,714263.915217421,0.0,1.0
2025-02-27,6.21,6.235,6.155,6.17,588237,5.6834499454789,5.70633017875377,5.63311343227417,5.6468415722391,642734.924217265,0.0,1.0
2025-02-28,6.23,6.23,6.149,6.21,765302,5.7017541320988,5.7017541320988,5.6276221762882,5.6834499454789,836204.324062107,0.0,1.0
2025-03-03,6.2,6.32,6.105,6.24,1079478,5.67429785216895,5.78412297188835,5.58735296572442,5.71090622540875,1179487.53737729,0.0,1.0
2025-03-04,6.11,6.195,6.07,6.1,897034,5.5919290123794,5.66972180551397,5.5553206391396,5.58277691906945,980140.793609226,0.0,1.0
2025-03-05,6.09,6.13,6.015,6.12,625864,5.5736248257595,5.6102331989993,5.50498412593487,5.60108110568935,683847.922878558,0.0,1.0
2025-03-06,6.02,6.07,5.97,6.0,547250,5.50956017258985,5.5553206391396,5.4637997060401,5.49125598596995,597950.634315588,0.0,1.0
2025-03-07,6.08,6.11,6.015,6.05,528625,5.56447273244955,5.5919290123794,5.50498412593487,5.5370164525197,577600.098794112,0.0,1.0
2025-03-10,5.97,6.12,5.92,6.0,582781,5.4637997060401,5.60108110568935,5.41803923949035,5.49125598596995,636773.446536451,0.0,1.0
2025-03-11,5.86,6.005,5.805,6.0,686561,5.36312667963065,5.49583203262492,5.31279016642593,5.49125598596995,750168.26943142,0.0,1.0
2025-03-12,5.9,5.925,5.81,5.9,748409,5.39973505287045,5.42261528614532,5.3173662130809,5.39973505287045,817746.251763353,0.0,1.0
2025-03-13,5.85,6.035,5.84,5.94,709580,5.3539745863207,5.52328831255477,5.34482249301075,5.43634342611025,775319.89236666,0.0,1.0
2025-03-14,6.01,6.035,5.825,5.9,464954,5.5004080792799,5.52328831255477,5.33109435304583,5.39973505287045,508030.222435029,0.0,1.0
2025-03-17,5.97,6.07,5.96,6.01,486601,5.4637997060401,5.5553206391396,5.45464761273015,5.5004080792799,531682.734780446,0.0,1.0
2025-03-18,6.05,6.06,5.9,5.97,981111,5.5370164525197,5.54616854582965,5.39973505287045,5.4637997060401,1072007.20837643,0.0,1.0
2025-03-19,6.01,6.075,5.88,6.05,963119,5.5004080792799,5.55989668579457,5.38143086625055,5.5370164525197,1052348.31790113,0.0,1.0
2025-03-20,5.93,6.03,5.91,5.94,852000,5.4271913328003,5.5187122658998,5.4088871461804,5.43634342611025,930934.56452605,0.0,1.0
2025-03-21,5.94,5.96,5.83,5.9,2952821,5.43634342611025,5.45464761273015,5.3356703997008,5.39973505287045,3226388.65229856,0.0,1.0
2025-03-24,5.82,5.97,5.805,5.97,600787,5.32651830639085,5.4637997060401,5.31279016642593,5.4637997060401,656447.634058582,0.0,1.0
2025-03-25,5.84,5.86,5.75,5.86,527257,5.34482249301075,5.36312667963065,5.2624536532212,5.36312667963065,576105.358789098,0.0,1.0
2025-03-26,5.8,5.86,5.76,5.86,408233,5.30821411977095,5.36312667963065,5.27160574653115,5.36312667963065,446054.23718329,0.0,1.0
2025-03-27,5.79,5.86,5.76,5.8,379184,5.299062026461,5.36312667963065,5.27160574653115,5.30821411977095,414313.957647002,0.0,1.0
2025-03-28,5.68,5.8,5.61,5.8,671994,5.19838900005155,5.30821411977095,5.1343243468819,5.30821411977095,734251.69219967,0.0,1.0
2025-03-31,5.56,5.63,5.46,5.46,1095059,5.23499737329135,5.30090561360257,5.14084274427532,5.14084274427532,1163043.18910709,0.16,1.0
2025-04-01,5.55,5.615,5.515,5.55,712014,5.22558191038975,5.28678241925017,5.19262779023414,5.22558191038975,756217.731874624,0.0,1.0
2025-04-02,5.59,5.61,5.44,5.49,1194731,5.26324376199616,5.28207468779937,5.12201181847211,5.16908913298013,1268903.09322612,0.0,1.0
2025-04-03,5.41,5.52,5.41,5.43,577449,5.0937654297673,5.19733552168494,5.0937654297673,5.11259635557051,613298.577069089,0.0,1.0
2025-04-04,5.01,5.33,4.93,5.3,1304490,4.71714691370318,5.01844172655448,4.64182321049035,4.99019533784967,1385476.2252612,0.0,1.0
2025-04-07,4.67,5.05,4.58,4.85,1458511,4.39702117504867,4.75480876530959,4.31228200893424,4.56649950727753,1549059.26054009,0.0,1.0
2025-04-08,4.54,4.8599,4.515,4.83,1628764,4.27462015732783,4.57582081555011,4.25108150007382,4.54766858147432,1729882.02175665,0.0,1.0
2025-04-09,4.74,4.855,4.265,4.47,1531766,4.46292941535989,4.57120723872833,4.01569492753374,4.20871191701661,1626862.1267035,0.0,1.0
2025-04-10,4.44,4.65,4.29,4.6,1029027,4.1804655283118,4.37819024924547,4.03923358478775,4.33111293473745,1092911.7460861,0.0,1.0
2025-04-11,4.3,4.44,4.16,4.41,1126678,4.04864904768935,4.1804655283118,3.91683256706691,4.15221913960699,1196625.1811243,0.0,1.0
2025-04-14,4.42,4.495,4.37,4.4,1038151,4.16163460250859,4.23225057427062,4.11455728800058,4.14280367670539,1102602.18838867,0.0,1.0
2025-04-15,4.45,4.535,4.39,4.39,779662,4.1898809912134,4.26991242587703,4.13338821380378,4.13338821380378,828065.500494138,0.0,1.0
2025-04-16,4.42,4.485,4.395,4.43,824461,4.16163460250859,4.22283511136901,4.13809594525458,4.1710500654102,875645.742132998,0.0,1.0
2025-04-17,4.5,4.53,4.42,4.43,691739,4.23695830572142,4.26520469442623,4.16163460250859,4.1710500654102,734684.005692613,0.0,1.0
2025-04-21,4.43,4.47,4.37,4.47,526850,4.1710500654102,4.20871191701661,4.11455728800058,4.20871191701661,559558.255930565,0.0,1.0
2025-04-22,4.63,4.655,4.465,4.48,523674,4.35935932344226,4.38289798069627,4.20400418556581,4.21812737991821,556185.081363164,0.0,1.0
2025-04-23,4.66,4.81,4.65,4.78,465344,4.38760571214707,4.52883765567111,4.37819024924547,4.50059126696631,494233.79908466,0.0,1.0
2025-04-24,4.73,4.765,4.64,4.68,401637,4.45351395245829,4.4864680726139,4.36877478634386,4.40643663795027,426571.6982769,0.0,1.0
2025-04-25,4.77,4.78,4.635,4.7,408422,4.4911758040647,4.50059126696631,4.36406705489306,4.42526756375348,433777.929208833,0.0,1.0
2025-04-28,4.96,4.96,4.77,4.77,548927,4.67006959919516,4.67006959919516,4.4911758040647,4.4911758040647,583005.855088161,0.0,1.0
2025-04-29,5.05,5.07,4.9,4.94,568686,4.75480876530959,4.7736396911128,4.61357682178554,4.65123867339196,603991.546611236,0.0,1.0
2025-04-30,5.01,5.065,4.82,5.03,972882,4.71714691370318,4.768931959662,4.53825311857272,4.73597783950639,1033281.11444669,0.0,1.0
2025-05-01,5.01,5.04,4.93,4.99,643612,4.71714691370318,4.74539330240799,4.64182321049035,4.69831598789997,683569.152920154,0.0,1.0
2025-05-02,5.23,5.285,5.05,5.07,764831,4.92428709753845,4.97607214349727,4.75480876530959,4.7736396911128,812313.752380431,0.0,1.0
2025-05-05,5.28,5.28,5.09,5.17,931478,4.97136441204646,4.97136441204646,4.792470616916,4.86779432012883,989306.643480481,0.0,1.0
2025-05-06,5.09,5.245,5.09,5.23,682828,4.792470616916,4.93841029189085,4.792470616916,4.92428709753845,725219.786999253,0.0,1.0
2025-05-07,5.14,5.21,5.09,5.14,412744,4.83954793142402,4.90545617173524,4.792470616916,4.83954793142402,438368.250518753,0.0,1.0
2025-05-08,5.21,5.2558,5.18,5.18,423218,4.90545617173524,4.94857899182458,4.87720978303043,4.87720978303043,449492.504429007,0.0,1.0
2025-05-09,5.2,5.27,5.155,5.23,295087,4.89604070883364,4.96194894914486,4.85367112577642,4.92428709753845,313406.789537407,0.0,1.0
2025-05-12,5.35,5.39,5.25,5.34,431028,5.03727265235768,5.0749345039641,4.94311802334165,5.02785718945608,457787.370100104,0.0,1.0
2025-05-13,5.38,5.435,5.33,5.38,339006,5.06551904106249,5.11730408702131,5.01844172655448,5.06551904106249,360052.398424594,0.0,1.0
2025-05-14,5.3,5.35,5.27,5.35,536706,4.99019533784967,5.03727265235768,4.96194894914486,5.03727265235768,570026.142749303,0.0,1.0
2025-05-15,5.39,5.39,5.26,5.27,321561,5.0749345039641,5.0749345039641,4.95253348624326,4.96194894914486,341524.36620535,0.0,1.0
2025-05-16,5.38,5.44,5.37,5.38,406657,5.06551904106249,5.12201181847211,5.05610357816089,5.06551904106249,431903.353292125,0.0,1.0
2025-05-19,5.27,5.36,5.255,5.29,441082,4.96194894914486,5.04668811525929,4.94782575479246,4.98077987494807,468465.549287968,0.0,1.0
2025-05-20,5.24,5.32,5.225,5.25,366615,4.93370256044005,5.00902626365288,4.91957936608765,4.94311802334165,389375.438925661,0.0,1.0
2025-05-21,4.99,5.2252,4.98,5.2,487484,4.69831598789997,4.91976767534568,4.68890052499837,4.89604070883364,517748.309450614,0.0,1.0
2025-05-22,5.08,5.165,4.87,4.93,794394,4.7830551540144,4.86308658867803,4.58533043308073,4.64182321049035,843712.102423281,0.0,1.0
2025-05-23,5.03,5.07,4.97,4.98,467758,4.73597783950639,4.7736396911128,4.67948506209677,4.68890052499837,496797.666655726,0.0,1.0
2025-05-27,5.08,5.105,4.99,5.07,710044,4.7830551540144,4.80659381126841,4.69831598789997,4.7736396911128,754125.429010083,0.0,1.0
2025-05-28,5.07,5.13,5.04,5.07,359679,4.7736396911128,4.83013246852242,4.74539330240799,4.7736396911128,382008.833510202,0.0,1.0
2025-05-29,5.13,5.135,5.06,5.11,278136,4.83013246852242,4.83484019997322,4.76422422821119,4.81130154271921,295403.426158306,0.0,1.0
2025-05-30,5.06,5.11,5.05,5.11,648149,4.76422422821119,4.81130154271921,4.75480876530959,4.81130154271921,688387.822004632,0.0,1.0
2025-06-02,5.04,5.085,4.98,5.03,494234,4.74539330240799,4.7877628854652,4.68890052499837,4.73597783950639,524917.367489014,0.0,1.0
2025-06-03,5.16,5.205,4.99,5.02,444205,4.85837885722723,4.90074844028444,4.69831598789997,4.72656237660478,471782.433473734,0.0,1.0
2025-06-04,5.14,5.2,5.115,5.15,333966,4.83954793142402,4.89604070883364,4.81600927417001,4.84896339432562,354699.501755921,0.0,1.0
2025-06-05,5.08,5.17,5.075,5.13,522696,4.7830551540144,4.86779432012883,4.7783474225636,4.83013246852242,555146.3645096,0.0,1.0
2025-06-06,5.21,5.22,5.14,5.15,409751,4.90545617173524,4.91487163463684,4.83954793142402,4.84896339432562,435189.437080393,0.0,1.0
2025-06-09,5.26,5.34,5.25,5.26,495073,4.95253348624326,5.02785718945608,4.94311802334165,4.95253348624326,525808.45485112,0.0,1.0
2025-06-10,5.36,5.37,5.235,5.27,444661,5.04668811525929,5.05610357816089,4.92899482898925,4.96194894914486,472266.743172328,0.0,1.0
2025-06-11,5.34,5.4198,5.31,5.39,584929,5.02785718945608,5.10299258341088,4.99961080075127,5.0749345039641,621242.955458309,0.0,1.0
2025-06-12,5.35,5.37,5.27,5.31,359648,5.03727265235768,5.05610357816089,4.96194894914486,4.99961080075127,381975.908947359,0.0,1.0
2025-06-13,5.23,5.33,5.22,5.27,466993,4.92428709753845,5.01844172655448,4.91487163463684,4.96194894914486,495985.173411374,0.0,1.0
2025-06-16,5.17,5.29,5.15,5.25,460380,4.86779432012883,4.98077987494807,4.84896339432562,4.94311802334165,488961.620699086,0.0,1.0
2025-06-17,5.12,5.19,5.11,5.13,522897,4.82071700562081,4.88662524593204,4.81130154271921,4.83013246852242,555359.843126744,0.0,1.0
2025-06-18,5.12,5.205,5.11,5.11,455635,4.82071700562081,4.90074844028444,4.81130154271921,4.81130154271921,483922.038418759,0.0,1.0
2025-06-20,5.2,5.22,5.13,5.15,1106988,4.89604070883364,4.91487163463684,4.83013246852242,4.84896339432562,1175712.77330562,0.0,1.0
2025-06-23,5.25,5.275,5.15,5.19,501738,4.94311802334165,4.96665668059566,4.84896339432562,4.88662524593204,532887.235862371,0.0,1.0
2025-06-24,5.25,5.34,5.21,5.29,615804,4.94311802334165,5.02785718945608,4.90545617173524,4.98077987494807,654034.757967289,0.0,1.0
2025-06-25,5.2,5.28,5.19,5.25,387201,4.89604070883364,4.97136441204646,4.88662524593204,4.94311802334165,411239.472818774,0.0,1.0
2025-06-26,5.26,5.28,5.19,5.22,439036,4.95253348624326,4.97136441204646,4.88662524593204,4.91487163463684,466292.528140328,0.0,1.0
2025-06-27,5.24,5.3,5.195,5.26,1009309,4.93370256044005,4.99019533784967,4.89133297738284,4.95253348624326,1071969.59995259,0.0,1.0
2025-06-30,5.05,5.145,5.005,5.12,678678,4.90545617173524,4.99773703041145,4.86174418604651,4.97345259391771,698675.878453039,0.16,1.0
2025-07-01,5.13,5.22,5.03,5.04,829816,4.98316636851521,5.07059033989267,4.88602862254025,4.89574239713775,854267.300184161,0.0,1.0
2025-07-02,5.23,5.25,5.125,5.15,673002,5.08030411449016,5.09973166368515,4.97830948121646,5.0025939177102,692832.629834254,0.0,1.0
2025-07-03,5.27,5.31,5.23,5.27,311233,5.11915921288014,5.15801431127012,5.08030411449016,5.11915921288014,320403.769797422,0.0,1.0
2025-07-07,5.12,5.265,5.1,5.21,573712,4.97345259391771,5.1143023255814,4.95402504472272,5.06087656529517,590616.957642726,0.0,1.0
2025-07-08,5.03,5.12,4.84,4.93,1776852,4.88602862254025,4.97345259391771,4.70146690518784,4.7888908765653,1829208.59668508,0.0,1.0
2025-07-09,5.06,5.13,5.03,5.06,464532,4.91516994633274,4.98316636851521,4.88602862254025,4.91516994633274,478219.867403315,0.0,1.0
2025-07-10,5.1,5.12,5.04,5.04,585188,4.95402504472272,4.97345259391771,4.89574239713775,4.89574239713775,602431.108655617,0.0,1.0
2025-07-11,5.02,5.09,5.0,5.07,546977,4.87631484794275,4.94431127012522,4.85688729874776,4.92488372093023,563094.186003684,0.0,1.0
2025-07-14,5.05,5.09,4.965,4.99,614088,4.90545617173524,4.94431127012522,4.82288908765653,4.84717352415027,632182.674033149,0.0,1.0
2025-07-15,4.99,5.09,4.97,5.05,905282,4.84717352415027,4.94431127012522,4.82774597495528,4.90545617173524,931956.976058932,0.0,1.0
2025-07-16,5.07,5.07,4.97,5.0,497401,4.92488372093023,4.92488372093023,4.82774597495528,4.85688729874776,512057.383057091,0.0,1.0
2025-07-17,4.97,5.09,4.97,5.08,560489,4.82774597495528,4.94431127012522,4.82774597495528,4.93459749552773,577004.329650092,0.0,1.0
2025-07-18,4.92,5.035,4.89,5.0,875389,4.7791771019678,4.890885509839,4.75003577817531,4.85688729874776,901183.151012891,0.0,1.0
2025-07-21,4.94,4.9757,4.93,4.94,654200,4.79860465116279,4.83328282647585,4.7888908765653,4.79860465116279,673476.611418048,0.0,1.0
2025-07-22,4.94,5.02,4.9127,4.92,685174,4.79860465116279,4.87631484794275,4.77208604651163,4.7791771019678,705363.289134439,0.0,1.0
2025-07-23,4.97,4.995,4.91,4.96,897922,4.82774597495528,4.85203041144902,4.7694633273703,4.81803220035778,924380.106813996,0.0,1.0
2025-07-24,4.99,5.05,4.92,4.96,604219,4.84717352415027,4.90545617173524,4.7791771019678,4.81803220035778,622022.874769797,0.0,1.0
2025-07-25,4.91,4.99,4.87,4.99,590580,4.7694633273703,4.84717352415027,4.73060822898032,4.84717352415027,607981.988950277,0.0,1.0
2025-07-28,4.97,5.015,4.92,4.93,1194068,4.82774597495528,4.87145796064401,4.7791771019678,4.7888908765653,1229252.32412523,0.0,1.0
2025-07-29,4.98,5.08,4.93,5.03,1025080,4.83745974955277,4.93459749552773,4.7888908765653,4.88602862254025,1055284.93554328,0.0,1.0
2025-07-30,5.21,5.315,5.05,5.1,1886659,5.06087656529517,5.16287119856887,4.90545617173524,4.95402504472272,1942251.16206261,0.0,1.0
2025-07-31,5.18,5.265,5.06,5.11,938137,5.03173524150268,5.1143023255814,4.91516994633274,4.96373881932022,965780.079189688,0.0,1.0
2025-08-01,5.16,5.205,5.085,5.15,880184,5.01230769230769,5.05601967799642,4.93945438282648,5.0025939177102,906119.44014733,0.0,1.0
2025-08-04,5.32,5.365,5.18,5.2,1192301,5.16772808586762,5.21144007155635,5.03173524150268,5.05116279069768,1227433.25782689,0.0,1.0
2025-08-05,5.37,5.41,5.26,5.29,673810,5.2162969588551,5.25515205724508,5.10944543828265,5.13858676207513,693664.438305709,0.0,1.0
2025-08-06,5.28,5.39,5.27,5.39,514998,5.12887298747764,5.23572450805009,5.11915921288014,5.23572450805009,530172.895027624,0.0,1.0
2025-08-07,5.34,5.38,5.23,5.3,737318,5.18715563506261,5.22601073345259,5.08030411449016,5.14830053667263,759043.760589319,0.0,1.0
2025-08-08,5.33,5.4,5.29,5.39,696953,5.17744186046512,5.24543828264759,5.13858676207513,5.23572450805009,717489.368324125,0.0,1.0
2025-08-11,5.35,5.445,5.32,5.35,780658,5.19686940966011,5.28915026833632,5.16772808586762,5.19686940966011,803660.813996316,0.0,1.0
2025-08-12,5.49,5.5,5.33,5.36,627076,5.33286225402504,5.34257602862254,5.17744186046512,5.2065831842576,645553.377532229,0.0,1.0
2025-08-13,5.59,5.6,5.46,5.5,581364,5.43,5.4397137745975,5.30372093023256,5.34257602862254,598494.430939227,0.0,1.0
2025-08-14,5.57,5.58,5.5,5.54,663265,5.41057245080501,5.4202862254025,5.34257602862254,5.38143112701252,682808.720073665,0.0,1.0
2025-08-15,5.54,5.59,5.495,5.58,598391,5.38143112701252,5.43,5.33771914132379,5.4202862254025,616023.14732965,0.0,1.0
2025-08-18,5.54,5.56,5.4809,5.56,488950,5.38143112701252,5.40085867620751,5.32402271914132,5.40085867620751,503357.366482505,0.0,1.0
2025-08-19,5.67,5.67,5.52,5.56,599155,5.50771019677996,5.50771019677996,5.36200357781753,5.40085867620751,616809.659300185,0.0,1.0
2025-08-20,5.64,5.69,5.61,5.65,707029,5.47856887298748,5.52713774597496,5.44942754919499,5.48828264758497,727862.26703499,0.0,1.0
2025-08-21,5.49,5.61,5.49,5.6,518919,5.33286225402504,5.44942754919499,5.33286225402504,5.4397137745975,534209.430939227,0.0,1.0
2025-08-22,5.77,5.8,5.51,5.52,821300,5.60484794275492,5.63398926654741,5.35228980322004,5.36200357781753,845500.368324125,0.0,1.0
2025-08-25,5.69,5.785,5.68,5.76,426520,5.52713774597496,5.61941860465116,5.51742397137746,5.59513416815742,439087.808471455,0.0,1.0
2025-08-26,5.73,5.73,5.6501,5.68,539565,5.56599284436494,5.56599284436494,5.48837978533095,5.51742397137746,555463.784530386,0.0,1.0
2025-08-27,5.71,5.75,5.67,5.7,485648,5.54656529516995,5.58542039355993,5.50771019677996,5.53685152057245,499958.069981583,0.0,1.0
2025-08-28,5.71,5.74,5.66,5.74,390899,5.54656529516995,5.57570661896243,5.49799642218247,5.57570661896243,402417.202578269,0.0,1.0
2025-08-29,5.8,5.815,5.7,5.72,837780,5.63398926654741,5.64855992844365,5.53685152057245,5.55627906976744,862465.966850828,0.0,1.0
2025-09-02,5.75,5.775,5.6908,5.75,803160,5.58542039355993,5.60970483005367,5.52791484794276,5.58542039355993,826825.856353591,0.0,1.0
2025-09-03,5.86,5.87,5.72,5.74,708830,5.69227191413238,5.70198568872988,5.55627906976744,5.57570661896243,729716.335174954,0.0,1.0
2025-09-04,5.9,5.94,5.85,5.9,467316,5.73112701252236,5.76998211091234,5.68255813953488,5.73112701252236,481085.900552486,0.0,1.0
2025-09-05,5.94,6.0,5.891,5.94,626587,5.76998211091234,5.82826475849732,5.72238461538462,5.76998211091234,645049.96869245,0.0,1.0
2025-09-08,5.94,5.965,5.89,5.95,511222,5.76998211091234,5.79426654740608,5.72141323792487,5.77969588550984,526285.631675875,0.0,1.0
2025-09-09,5.88,5.975,5.88,5.93,380970,5.71169946332737,5.80398032200358,5.71169946332737,5.76026833631485,392195.635359116,0.0,1.0
2025-09-10,5.9,5.92,5.87,5.87,523756,5.73112701252236,5.75055456171735,5.70198568872988,5.70198568872988,539188.957642726,0.0,1.0
2025-09-11,5.94,5.99,5.905,5.92,956590,5.76998211091234,5.81855098389982,5.73598389982111,5.75055456171735,984776.813996317,0.0,1.0
2025-09-12,5.88,5.95,5.82,5.93,626010,5.71169946332737,5.77969588550984,5.6534168157424,5.76026833631485,644455.966850829,0.0,1.0
2025-09-15,5.81,5.91,5.8,5.91,363302,5.6437030411449,5.74084078711986,5.63398926654741,5.74084078711986,374007.031307551,0.0,1.0
2025-09-16,5.71,5.835,5.69,5.8,647495,5.54656529516995,5.66798747763864,5.52713774597496,5.63398926654741,666574.042357274,0.0,1.0
2025-09-17,5.69,5.83,5.66,5.71,787659,5.52713774597496,5.66313059033989,5.49799642218247,5.54656529516995,810868.104972375,0.0,1.0
2025-09-18,5.77,5.81,5.68,5.71,627965,5.60484794275492,5.6437030411449,5.51742397137746,5.54656529516995,646468.572744015,0.0,1.0
2025-09-19,5.8,5.83,5.74,5.78,1817812,5.63398926654741,5.66313059033989,5.57570661896243,5.61456171735242,1871375.52117864,0.0,1.0
2025-09-22,5.75,5.805,5.72,5.79,894738,5.58542039355993,5.63884615384615,5.55627906976744,5.62427549194991,921102.287292817,0.0,1.0
2025-09-23,5.69,5.805,5.67,5.75,708117,5.52713774597496,5.63884615384615,5.50771019677996,5.58542039355993,728982.32596685,0.0,1.0
2025-09-24,5.68,5.73,5.66,5.67,855530,5.51742397137746,5.56599284436494,5.49799642218247,5.50771019677996,880738.987108656,0.0,1.0
2025-09-25,5.61,5.665,5.6,5.66,474160,5.44942754919499,5.50285330948122,5.4397137745975,5.49799642218247,488131.565377532,0.0,1.0
2025-09-26,5.64,5.665,5.6,5.61,541391,5.47856887298748,5.50285330948122,5.4397137745975,5.44942754919499,557343.5893186,0.0,1.0
2025-09-29,5.57,5.65,5.51,5.65,601723,5.41057245080501,5.48828264758497,5.35228980322004,5.48828264758497,619453.327808471,0.0,1.0
2025-09-30,5.43,5.44,5.345,5.4,640132,5.43,5.44,5.345,5.4,640132,0.16,1.0
2025-10-01,5.41,5.45,5.35,5.37,600029,5.41,5.45,5.35,5.37,600029,0.0,1.0
2025-10-02,5.38,5.45,5.34,5.41,466512,5.38,5.45,5.34,5.41,466512,0.0,1.0
2025-10-03,5.39,5.51,5.38,5.41,408808,5.39,5.51,5.38,5.41,408808,0.0,1.0
2025-10-06,5.12,5.38,5.12,5.38,902331,5.12,5.38,5.12,5.38,902331,0.0,1.0
2025-10-07,5.09,5.16,5.07,5.1,741342,5.09,5.16,5.07,5.1,741342,0.0,1.0
2025-10-08,5.17,5.18,5.09,5.09,564052,5.17,5.18,5.09,5.09,564052,0.0,1.0
2025-10-09,5.11,5.18,5.06,5.15,685291,5.11,5.18,5.06,5.15,685291,0.0,1.0
2025-10-10,5.07,5.17,5.07,5.1,874497,5.07,5.17,5.07,5.1,874497,0.0,1.0
2025-10-13,5.24,5.25,5.11,5.13,457245,5.24,5.25,5.11,5.13,457245,0.0,1.0
2025-10-14,5.33,5.345,5.2,5.2,754410,5.33,5.345,5.2,5.2,754410,0.0,1.0
2025-10-15,5.32,5.39,5.29,5.34,703411,5.32,5.39,5.29,5.34,703411,0.0,1.0
2025-10-16,5.18,5.35,5.17,5.33,813472,5.18,5.35,5.17,5.33,813472,0.0,1.0
2025-10-17,5.26,5.28,5.18,5.19,505772,5.26,5.28,5.18,5.19,505772,0.0,1.0
2025-10-20,5.3,5.32,5.215,5.28,538103,5.3,5.32,5.215,5.28,538103,0.0,1.0
2025-10-21,5.3,5.33,5.26,5.3,408200,5.3,5.33,5.26,5.3,408200,0.0,1.0
2025-10-22,5.38,5.39,5.3,5.3,585629,5.38,5.39,5.3,5.3,585629,0.0,1.0
2025-10-23,5.31,5.38,5.275,5.38,525645,5.31,5.38,5.275,5.38,525645,0.0,1.0
2025-10-24,5.3,5.38,5.29,5.37,346478,5.3,5.38,5.29,5.37,346478,0.0,1.0
2025-10-27,5.33,5.36,5.28,5.31,455505,5.33,5.36,5.28,5.31,455505,0.0,1.0
2025-10-28,5.25,5.33,5.24,5.32,511220,5.25,5.33,5.24,5.32,511220,0.0,1.0
2025-10-29,5.22,5.47,5.1801,5.21,822622,5.22,5.47,5.1801,5.21,822622,0.0,1.0
2025-10-30,5.2,5.275,5.14,5.21,620742,5.2,5.275,5.14,5.21,620742,0.0,1.0
2025-10-31,5.16,5.21,5.13,5.18,756348,5.16,5.21,5.13,5.18,756348,0.0,1.0
2025-11-03,5.17,5.19,5.13,5.18,701153,5.17,5.19,5.13,5.18,701153,0.0,1.0
2025-11-04,5.29,5.3,5.16,5.16,766100,5.29,5.3,5.16,5.16,766100,0.0,1.0
2025-11-05,5.36,5.4,5.3,5.31,806048,5.36,5.4,5.3,5.31,806048,0.0,1.0
2025-11-06,5.34,5.4,5.295,5.35,648075,5.34,5.4,5.295,5.35,648075,0.0,1.0
2025-11-07,5.37,5.39,5.29,5.36,1525709,5.37,5.39,5.29,5.36,1525709,0.0,1.0
2025-11-10,5.43,5.44,5.325,5.38,578221,5.43,5.44,5.325,5.38,578221,0.0,1.0
2025-11-11,5.47,5.48,5.43,5.44,537212,5.47,5.48,5.43,5.44,537212,0.0,1.0
2025-11-12,5.41,5.51,5.39,5.49,593987,5.41,5.51,5.39,5.49,593987,0.0,1.0
2025-11-13,5.46,5.47,5.3601,5.38,860858,5.46,5.47,5.3601,5.38,860858,0.0,1.0
2025-11-14,5.42,5.46,5.32,5.46,1186799,5.42,5.46,5.32,5.46,1186799,0.0,1.0
2025-11-17,5.39,5.44,5.35,5.43,880088,5.39,5.44,5.35,5.43,880088,0.0,1.0
2025-11-18,5.39,5.42,5.32,5.37,844144,5.39,5.42,5.32,5.37,844144,0.0,1.0
2025-11-19,5.44,5.48,5.38,5.39,753663,5.44,5.48,5.38,5.39,753663,0.0,1.0
2025-11-20,5.39,5.52,5.38,5.5,654763,5.39,5.52,5.38,5.5,654763,0.0,1.0
2025-11-21,5.52,5.57,5.4,5.44,981120,5.52,5.57,5.4,5.44,981120,0.0,1.0
2025-11-24,5.47,5.535,5.445,5.52,716690,5.47,5.535,5.445,5.52,716690,0.0,1.0
2025-11-25,5.61,5.63,5.51,5.51,587833,5.61,5.63,5.51,5.51,587833,0.0,1.0
2025-11-26,5.64,5.7,5.57,5.57,570988,5.64,5.7,5.57,5.57,570988,0.0,1.0