date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
1973-06-04,6.25,6.87,6.25,6.87,2700,2.83621064722322,3.11756274342777,2.83621064722322,3.11756274342777,5949.8401560975,0.0,1.0
1973-06-05,6.12,6.12,6.0,6.12,1800,2.77721746576098,2.77721746576098,2.7227622213343,2.77721746576098,3966.560104065,0.0,1.0
1973-06-06,6.37,6.37,6.37,6.37,600,2.89066589164991,2.89066589164991,2.89066589164991,2.89066589164991,1322.186701355,0.0,1.0
1973-06-07,6.25,6.62,6.25,6.37,900,2.83621064722322,3.00411431753884,2.83621064722322,2.89066589164991,1983.2800520325,0.0,1.0
1973-06-08,6.5,6.5,6.12,6.25,1800,2.94965907311215,2.94965907311215,2.77721746576098,2.83621064722322,3966.560104065,0.0,1.0
1973-06-11,6.75,6.75,6.75,6.75,600,3.06310749900108,3.06310749900108,3.06310749900108,3.06310749900108,1322.186701355,0.0,1.0
1973-06-12,6.75,6.87,6.75,6.75,300,3.06310749900108,3.11756274342777,3.06310749900108,3.06310749900108,661.0933506775,0.0,1.0
1973-06-13,7.12,7.25,6.87,6.87,1200,3.2310111693167,3.29000435077894,3.11756274342777,3.11756274342777,2644.37340270999,0.0,1.0
1973-06-14,7.37,7.37,7.25,7.25,300,3.34445959520563,3.34445959520563,3.29000435077894,3.29000435077894,661.093350677498,0.0,1.0
1973-06-15,7.5,7.5,7.37,7.37,600,3.40345277666787,3.40345277666787,3.34445959520563,3.34445959520563,1322.186701355,0.0,1.0
1973-06-18,7.12,7.37,7.12,7.37,600,3.2310111693167,3.34445959520563,3.2310111693167,3.34445959520563,1322.186701355,0.0,1.0
1973-06-19,7.12,7.12,7.12,7.12,0,3.2310111693167,3.2310111693167,3.2310111693167,3.2310111693167,0,0.0,1.0
1973-06-20,7.12,7.25,7.12,7.12,300,3.2310111693167,3.29000435077894,3.2310111693167,3.2310111693167,661.093350677499,0.0,1.0
1973-06-21,7.0,7.0,7.0,7.0,0,3.17655592489001,3.17655592489001,3.17655592489001,3.17655592489001,0,0.0,1.0
1973-06-22,6.87,7.12,6.87,7.0,600,3.11756274342777,3.2310111693167,3.11756274342777,3.17655592489001,1322.186701355,0.0,1.0
1973-06-25,6.87,6.87,6.75,6.87,600,3.11756274342777,3.11756274342777,3.06310749900108,3.11756274342777,1322.186701355,0.0,1.0
1973-06-26,6.87,6.87,6.75,6.87,300,3.11756274342777,3.11756274342777,3.06310749900108,3.11756274342777,661.093350677499,0.0,1.0
1973-06-27,7.25,7.25,7.12,7.12,3000,3.29000435077894,3.29000435077894,3.2310111693167,3.2310111693167,6610.93350677499,0.0,1.0
1973-06-28,7.25,7.25,7.25,7.25,600,3.29000435077894,3.29000435077894,3.29000435077894,3.29000435077894,1322.186701355,0.0,1.0
1973-06-29,7.25,7.25,7.25,7.25,1200,3.29000435077894,3.29000435077894,3.29000435077894,3.29000435077894,2644.37340271,0.0,1.0
1973-07-02,6.87,7.0,6.87,7.0,1200,3.11756274342777,3.17655592489001,3.11756274342777,3.17655592489001,2644.37340271,0.0,1.0
1973-07-03,7.0,7.0,7.0,7.0,0,3.17655592489001,3.17655592489001,3.17655592489001,3.17655592489001,0,0.0,1.0
1973-07-05,6.75,7.0,6.75,7.0,600,3.06310749900108,3.17655592489001,3.06310749900108,3.17655592489001,1322.186701355,0.0,1.0
1973-07-06,6.75,6.75,6.75,6.75,600,3.06310749900108,3.06310749900108,3.06310749900108,3.06310749900108,1322.186701355,0.0,1.0
1973-07-09,6.75,6.75,6.62,6.75,900,3.06310749900108,3.06310749900108,3.00411431753884,3.06310749900108,1983.2800520325,0.0,1.0
1973-07-10,7.0,7.0,6.87,6.87,600,3.17655592489001,3.17655592489001,3.11756274342777,3.11756274342777,1322.186701355,0.0,1.0
1973-07-11,7.25,7.25,7.0,7.0,2100,3.29000435077894,3.29000435077894,3.17655592489001,3.17655592489001,4627.6534547425,0.0,1.0
1973-07-12,7.37,7.37,7.25,7.25,600,3.34445959520563,3.34445959520563,3.29000435077894,3.29000435077894,1322.186701355,0.0,1.0
1973-07-13,7.12,7.25,7.12,7.25,2100,3.2310111693167,3.29000435077894,3.2310111693167,3.29000435077894,4627.65345474249,0.0,1.0
1973-07-16,7.25,7.25,7.0,7.12,2100,3.29000435077894,3.29000435077894,3.17655592489001,3.2310111693167,4627.6534547425,0.0,1.0
1973-07-17,7.37,7.37,7.12,7.25,1200,3.34445959520563,3.34445959520563,3.2310111693167,3.29000435077894,2644.37340270999,0.0,1.0
1973-07-18,7.5,7.5,7.25,7.37,900,3.40345277666787,3.40345277666787,3.29000435077894,3.34445959520563,1983.2800520325,0.0,1.0
1973-07-19,7.25,7.37,7.25,7.37,600,3.29000435077894,3.34445959520563,3.29000435077894,3.34445959520563,1322.186701355,0.0,1.0
1973-07-20,7.37,7.5,7.25,7.25,600,3.34445959520563,3.40345277666787,3.29000435077894,3.29000435077894,1322.186701355,0.0,1.0
1973-07-23,7.25,7.37,7.25,7.37,600,3.29000435077894,3.34445959520563,3.29000435077894,3.34445959520563,1322.186701355,0.0,1.0
1973-07-24,7.25,7.25,7.25,7.25,300,3.29000435077894,3.29000435077894,3.29000435077894,3.29000435077894,661.093350677499,0.0,1.0
1973-07-25,7.25,7.37,7.25,7.25,600,3.29000435077894,3.34445959520563,3.29000435077894,3.29000435077894,1322.186701355,0.0,1.0
1973-07-26,7.25,7.25,7.25,7.25,1200,3.29000435077894,3.29000435077894,3.29000435077894,3.29000435077894,2644.37340271,0.0,1.0
1973-07-27,7.12,7.25,7.12,7.25,600,3.2310111693167,3.29000435077894,3.2310111693167,3.29000435077894,1322.186701355,0.0,1.0
1973-07-30,7.25,7.37,7.25,7.25,300,3.29000435077894,3.34445959520563,3.29000435077894,3.29000435077894,661.093350677499,0.0,1.0
1973-07-31,7.25,7.25,7.12,7.25,300,3.29000435077894,3.29000435077894,3.2310111693167,3.29000435077894,661.093350677499,0.0,1.0
1973-08-01,7.12,7.5,7.12,7.25,600,3.2310111693167,3.40345277666787,3.2310111693167,3.29000435077894,1322.186701355,0.0,1.0
1973-08-02,7.12,7.12,7.0,7.12,600,3.2310111693167,3.2310111693167,3.17655592489001,3.2310111693167,1322.186701355,0.0,1.0
1973-08-03,7.0,7.0,7.0,7.0,0,3.17655592489001,3.17655592489001,3.17655592489001,3.17655592489001,0,0.0,1.0
1973-08-06,7.0,7.25,7.0,7.0,600,3.17655592489001,3.29000435077894,3.17655592489001,3.17655592489001,1322.186701355,0.0,1.0
1973-08-07,7.25,7.25,7.25,7.25,300,3.29000435077894,3.29000435077894,3.29000435077894,3.29000435077894,661.093350677499,0.0,1.0
1973-08-08,7.25,7.25,7.25,7.25,0,3.29000435077894,3.29000435077894,3.29000435077894,3.29000435077894,0,0.0,1.0
1973-08-09,6.87,7.25,6.87,7.25,1500,3.11756274342777,3.29000435077894,3.11756274342777,3.29000435077894,3305.46675338749,0.0,1.0
1973-08-10,7.12,7.12,7.12,7.12,900,3.2310111693167,3.2310111693167,3.2310111693167,3.2310111693167,1983.2800520325,0.0,1.0
1973-08-13,6.87,7.0,6.87,7.0,600,3.11756274342777,3.17655592489001,3.11756274342777,3.17655592489001,1322.186701355,0.0,1.0
1973-08-14,6.37,6.75,6.12,6.75,4800,2.89066589164991,3.06310749900108,2.77721746576098,3.06310749900108,10577.49361084,0.0,1.0
1973-08-15,6.62,6.87,6.5,6.5,2400,3.00411431753884,3.11756274342777,2.94965907311215,2.94965907311215,5288.74680541999,0.0,1.0
1973-08-16,6.75,6.75,6.75,6.75,300,3.06310749900108,3.06310749900108,3.06310749900108,3.06310749900108,661.0933506775,0.0,1.0
1973-08-17,6.37,6.75,6.37,6.75,900,2.89066589164991,3.06310749900108,2.89066589164991,3.06310749900108,1983.2800520325,0.0,1.0
1973-08-20,6.37,6.5,6.37,6.37,300,2.89066589164991,2.94965907311215,2.89066589164991,2.89066589164991,661.093350677499,0.0,1.0
1973-08-21,6.62,6.62,6.12,6.37,2100,3.00411431753884,3.00411431753884,2.77721746576098,2.89066589164991,4627.65345474249,0.0,1.0
1973-08-22,6.75,6.75,6.62,6.62,300,3.06310749900108,3.06310749900108,3.00411431753884,3.00411431753884,661.0933506775,0.0,1.0
1973-08-23,6.75,6.87,6.62,6.75,300,3.06310749900108,3.11756274342777,3.00411431753884,3.06310749900108,661.0933506775,0.0,1.0
1973-08-24,6.62,6.87,6.62,6.75,600,3.00411431753884,3.11756274342777,3.00411431753884,3.06310749900108,1322.186701355,0.0,1.0
1973-08-27,6.62,6.62,6.62,6.62,0,3.00411431753884,3.00411431753884,3.00411431753884,3.00411431753884,0,0.0,1.0
1973-08-28,6.87,6.87,6.62,6.62,300,3.11756274342777,3.11756274342777,3.00411431753884,3.00411431753884,661.093350677499,0.0,1.0
1973-08-29,7.0,7.0,6.87,6.87,300,3.17655592489001,3.17655592489001,3.11756274342777,3.11756274342777,661.093350677499,0.0,1.0
1973-08-30,6.87,7.0,6.87,7.0,300,3.11756274342777,3.17655592489001,3.11756274342777,3.17655592489001,661.093350677499,0.0,1.0
1973-08-31,6.87,6.87,6.87,6.87,0,3.11756274342777,3.11756274342777,3.11756274342777,3.11756274342777,0,0.0,1.0
1973-09-04,6.87,6.87,6.87,6.87,300,3.11756274342777,3.11756274342777,3.11756274342777,3.11756274342777,661.093350677499,0.0,1.0
1973-09-05,6.87,7.0,6.87,6.87,600,3.11756274342777,3.17655592489001,3.11756274342777,3.11756274342777,1322.186701355,0.0,1.0
1973-09-06,7.0,7.0,6.87,6.87,600,3.17655592489001,3.17655592489001,3.11756274342777,3.11756274342777,1322.186701355,0.0,1.0
1973-09-07,7.0,7.12,7.0,7.0,2100,3.17655592489001,3.2310111693167,3.17655592489001,3.17655592489001,4627.6534547425,0.0,1.0
1973-09-10,7.37,7.37,7.12,7.12,900,3.34445959520563,3.34445959520563,3.2310111693167,3.2310111693167,1983.2800520325,0.0,1.0
1973-09-11,7.5,7.62,7.37,7.37,2400,3.40345277666787,3.45790802109456,3.34445959520563,3.34445959520563,5288.74680541999,0.0,1.0
1973-09-12,7.5,7.5,7.37,7.5,300,3.40345277666787,3.40345277666787,3.34445959520563,3.40345277666787,661.093350677499,0.0,1.0
1973-09-13,7.87,7.87,7.5,7.5,900,3.57135644698348,3.57135644698348,3.40345277666787,3.40345277666787,1983.2800520325,0.0,1.0
1973-09-14,7.87,7.87,7.62,7.87,300,3.57135644698348,3.57135644698348,3.45790802109456,3.57135644698348,661.0933506775,0.0,1.0
1973-09-17,7.87,7.87,7.62,7.87,1800,3.57135644698348,3.57135644698348,3.45790802109456,3.57135644698348,3966.560104065,0.0,1.0
1973-09-18,7.87,8.0,7.75,7.87,600,3.57135644698348,3.63034962844573,3.5169012025568,3.57135644698348,1322.186701355,0.0,1.0
1973-09-19,8.0,8.0,7.62,7.87,2400,3.63034962844573,3.63034962844573,3.45790802109456,3.57135644698348,5288.74680541999,0.0,1.0
1973-09-20,7.87,8.0,7.75,8.0,2400,3.57135644698348,3.63034962844573,3.5169012025568,3.63034962844573,5288.74680542,0.0,1.0
1973-09-21,7.75,8.0,7.75,7.87,900,3.5169012025568,3.63034962844573,3.5169012025568,3.57135644698348,1983.2800520325,0.0,1.0
1973-09-24,7.62,7.75,7.5,7.75,1800,3.45790802109456,3.5169012025568,3.40345277666787,3.5169012025568,3966.56010406499,0.0,1.0
1973-09-25,7.62,7.62,7.5,7.62,600,3.45790802109456,3.45790802109456,3.40345277666787,3.45790802109456,1322.186701355,0.0,1.0
1973-09-26,7.75,8.0,7.75,7.75,1800,3.5169012025568,3.63034962844573,3.5169012025568,3.5169012025568,3966.56010406499,0.0,1.0
1973-09-27,7.75,7.87,7.75,7.75,300,3.5169012025568,3.57135644698348,3.5169012025568,3.5169012025568,661.093350677499,0.0,1.0
1973-09-28,7.87,7.87,7.87,7.87,0,3.57135644698348,3.57135644698348,3.57135644698348,3.57135644698348,0,0.0,1.0
1973-10-01,8.0,8.0,7.87,7.87,1500,3.63034962844573,3.63034962844573,3.57135644698348,3.57135644698348,3305.46675338749,0.0,1.0
1973-10-02,7.87,8.0,7.87,8.0,300,3.57135644698348,3.63034962844573,3.57135644698348,3.63034962844573,661.0933506775,0.0,1.0
1973-10-03,7.87,8.0,7.87,7.87,600,3.57135644698348,3.63034962844573,3.57135644698348,3.57135644698348,1322.186701355,0.0,1.0
1973-10-04,8.0,8.0,7.87,7.87,600,3.63034962844573,3.63034962844573,3.57135644698348,3.57135644698348,1322.186701355,0.0,1.0
1973-10-05,7.62,7.87,7.62,7.87,1200,3.45790802109456,3.57135644698348,3.45790802109456,3.57135644698348,2644.37340270999,0.0,1.0
1973-10-08,7.62,7.62,7.62,7.62,300,3.45790802109456,3.45790802109456,3.45790802109456,3.45790802109456,661.093350677498,0.0,1.0
1973-10-09,7.75,7.75,7.75,7.75,600,3.5169012025568,3.5169012025568,3.5169012025568,3.5169012025568,1322.186701355,0.0,1.0
1973-10-10,7.75,7.87,7.75,7.75,600,3.5169012025568,3.57135644698348,3.5169012025568,3.5169012025568,1322.186701355,0.0,1.0
1973-10-11,7.62,7.75,7.62,7.75,300,3.45790802109456,3.5169012025568,3.45790802109456,3.5169012025568,661.093350677498,0.0,1.0
1973-10-12,7.75,7.87,7.75,7.75,900,3.5169012025568,3.57135644698348,3.5169012025568,3.5169012025568,1983.2800520325,0.0,1.0
1973-10-15,7.5,7.62,7.25,7.62,3600,3.40345277666787,3.45790802109456,3.29000435077894,3.45790802109456,7933.12020812999,0.0,1.0
1973-10-16,7.62,7.87,7.5,7.5,2400,3.45790802109456,3.57135644698348,3.40345277666787,3.40345277666787,5288.74680541999,0.0,1.0
1973-10-17,7.87,8.0,7.62,7.62,900,3.57135644698348,3.63034962844573,3.45790802109456,3.45790802109456,1983.2800520325,0.0,1.0
1973-10-18,7.62,7.87,7.62,7.87,1500,3.45790802109456,3.57135644698348,3.45790802109456,3.57135644698348,3305.46675338749,0.0,1.0
1973-10-19,7.75,7.75,7.62,7.62,600,3.5169012025568,3.5169012025568,3.45790802109456,3.45790802109456,1322.186701355,0.0,1.0
1973-10-22,7.62,7.62,7.62,7.62,600,3.45790802109456,3.45790802109456,3.45790802109456,3.45790802109456,1322.186701355,0.0,1.0
1973-10-23,7.25,7.5,7.25,7.5,2700,3.29000435077894,3.40345277666787,3.29000435077894,3.40345277666787,5949.84015609749,0.0,1.0
1973-10-24,7.5,7.62,7.25,7.25,1800,3.40345277666787,3.45790802109456,3.29000435077894,3.29000435077894,3966.56010406499,0.0,1.0
1973-10-25,7.12,7.5,7.12,7.5,900,3.2310111693167,3.40345277666787,3.2310111693167,3.40345277666787,1983.2800520325,0.0,1.0
1973-10-26,7.37,7.37,7.12,7.12,300,3.34445959520563,3.34445959520563,3.2310111693167,3.2310111693167,661.093350677498,0.0,1.0
1973-10-29,7.25,7.25,7.12,7.25,300,3.29000435077894,3.29000435077894,3.2310111693167,3.29000435077894,661.093350677499,0.0,1.0
1973-10-30,7.12,7.12,7.12,7.12,0,3.2310111693167,3.2310111693167,3.2310111693167,3.2310111693167,0,0.0,1.0
1973-10-31,7.0,7.0,7.0,7.0,300,3.17655592489001,3.17655592489001,3.17655592489001,3.17655592489001,661.093350677499,0.0,1.0
1973-11-01,7.0,7.0,7.0,7.0,300,3.17655592489001,3.17655592489001,3.17655592489001,3.17655592489001,661.093350677499,0.0,1.0
1973-11-02,7.0,7.0,7.0,7.0,900,3.17655592489001,3.17655592489001,3.17655592489001,3.17655592489001,1983.2800520325,0.0,1.0
1973-11-05,7.0,7.25,7.0,7.0,900,3.17655592489001,3.29000435077894,3.17655592489001,3.17655592489001,1983.2800520325,0.0,1.0
1973-11-06,6.87,7.12,6.87,7.0,900,3.11756274342777,3.2310111693167,3.11756274342777,3.17655592489001,1983.2800520325,0.0,1.0
1973-11-07,6.87,7.0,6.75,6.87,600,3.11756274342777,3.17655592489001,3.06310749900108,3.11756274342777,1322.186701355,0.0,1.0
1973-11-08,7.12,7.12,7.12,7.12,300,3.2310111693167,3.2310111693167,3.2310111693167,3.2310111693167,661.093350677499,0.0,1.0
1973-11-09,6.87,6.87,6.87,6.87,1200,3.11756274342777,3.11756274342777,3.11756274342777,3.11756274342777,2644.37340271,0.0,1.0
1973-11-12,6.75,6.75,6.62,6.75,1500,3.06310749900108,3.06310749900108,3.00411431753884,3.06310749900108,3305.4667533875,0.0,1.0
1973-11-13,6.5,6.75,6.5,6.75,1200,2.94965907311215,3.06310749900108,2.94965907311215,3.06310749900108,2644.37340271,0.0,1.0
1973-11-14,6.37,6.5,6.37,6.5,600,2.89066589164991,2.94965907311215,2.89066589164991,2.94965907311215,1322.186701355,0.0,1.0
1973-11-15,6.62,6.62,6.5,6.5,900,3.00411431753884,3.00411431753884,2.94965907311215,2.94965907311215,1983.2800520325,0.0,1.0
1973-11-16,6.37,6.5,6.0,6.5,3600,2.89066589164991,2.94965907311215,2.7227622213343,2.94965907311215,7933.12020812999,0.0,1.0
1973-11-19,5.87,6.25,5.87,6.25,3600,2.66376903987205,2.83621064722322,2.66376903987205,2.83621064722322,7933.12020813,0.0,1.0
1973-11-20,6.0,6.25,5.87,5.87,2700,2.7227622213343,2.83621064722322,2.66376903987205,2.66376903987205,5949.84015609748,0.0,1.0
1973-11-21,6.0,6.0,5.75,6.0,3000,2.7227622213343,2.7227622213343,2.60931379544537,2.7227622213343,6610.93350677498,0.0,1.0
1973-11-23,6.0,6.0,5.87,6.0,900,2.7227622213343,2.7227622213343,2.66376903987205,2.7227622213343,1983.28005203249,0.0,1.0
1973-11-26,5.87,6.0,5.87,6.0,900,2.66376903987205,2.7227622213343,2.66376903987205,2.7227622213343,1983.2800520325,0.0,1.0
1973-11-27,6.0,6.12,5.87,5.87,2700,2.7227622213343,2.77721746576098,2.66376903987205,2.66376903987205,5949.84015609748,0.0,1.0
1973-11-28,6.0,6.12,6.0,6.0,600,2.7227622213343,2.77721746576098,2.7227622213343,2.7227622213343,1322.186701355,0.0,1.0
1973-11-29,5.87,6.12,5.87,6.0,600,2.66376903987205,2.77721746576098,2.66376903987205,2.7227622213343,1322.186701355,0.0,1.0
1973-11-30,5.87,6.0,5.87,5.87,1500,2.66376903987205,2.7227622213343,2.66376903987205,2.66376903987205,3305.4667533875,0.0,1.0
1973-12-03,5.5,6.0,5.5,5.87,3000,2.49586536955644,2.7227622213343,2.49586536955644,2.66376903987205,6610.93350677499,0.0,1.0
1973-12-04,5.37,5.5,5.37,5.5,600,2.43687218809419,2.49586536955644,2.43687218809419,2.49586536955644,1322.186701355,0.0,1.0
1973-12-05,4.5,5.25,4.5,5.25,4200,2.04207166600072,2.38241694366751,2.04207166600072,2.38241694366751,9255.306909485,0.0,1.0
1973-12-06,4.87,5.0,4.62,4.62,2100,2.20997533631634,2.26896851777858,2.09652691042741,2.09652691042741,4627.65345474249,0.0,1.0
1973-12-07,5.5,5.5,4.87,4.87,1500,2.49586536955644,2.49586536955644,2.20997533631634,2.20997533631634,3305.46675338749,0.0,1.0
1973-12-10,5.87,5.87,5.62,5.62,900,2.66376903987205,2.66376903987205,2.55032061398312,2.55032061398312,1983.2800520325,0.0,1.0
1973-12-11,5.25,5.5,5.12,5.5,3000,2.38241694366751,2.49586536955644,2.32342376220527,2.49586536955644,6610.93350677499,0.0,1.0
1973-12-12,5.25,5.25,5.12,5.25,1200,2.38241694366751,2.38241694366751,2.32342376220527,2.38241694366751,2644.37340271,0.0,1.0
1973-12-13,5.0,5.12,5.0,5.12,300,2.26896851777858,2.32342376220527,2.26896851777858,2.32342376220527,661.093350677499,0.0,1.0
1973-12-14,5.0,5.12,4.75,5.0,3600,2.26896851777858,2.32342376220527,2.15552009188965,2.26896851777858,7933.12020812999,0.0,1.0
1973-12-17,4.87,4.87,4.75,4.87,600,2.20997533631634,2.20997533631634,2.15552009188965,2.20997533631634,1322.186701355,0.0,1.0
1973-12-18,5.25,5.25,4.87,4.87,1800,2.38241694366751,2.38241694366751,2.20997533631634,2.20997533631634,3966.56010406499,0.0,1.0
1973-12-19,5.37,5.37,5.12,5.25,1200,2.43687218809419,2.43687218809419,2.32342376220527,2.38241694366751,2644.37340271,0.0,1.0
1973-12-20,5.5,5.75,5.5,5.5,2400,2.49586536955644,2.60931379544537,2.49586536955644,2.49586536955644,5288.74680541999,0.0,1.0
1973-12-21,5.75,5.87,5.5,5.5,3000,2.60931379544537,2.66376903987205,2.49586536955644,2.49586536955644,6610.93350677498,0.0,1.0
1973-12-24,5.5,5.62,5.37,5.62,1800,2.49586536955644,2.55032061398312,2.43687218809419,2.55032061398312,3966.56010406499,0.0,1.0
1973-12-26,5.12,5.37,5.12,5.37,2100,2.32342376220527,2.43687218809419,2.32342376220527,2.43687218809419,4627.65345474249,0.0,1.0
1973-12-27,4.75,5.0,4.75,5.0,900,2.15552009188965,2.26896851777858,2.15552009188965,2.26896851777858,1983.2800520325,0.0,1.0
1973-12-28,4.25,4.5,4.0,4.5,7500,1.92862324011179,2.04207166600072,1.81517481422286,2.04207166600072,16527.3337669375,0.0,1.0
1973-12-31,4.37,4.5,4.0,4.25,6900,1.98307848453848,2.04207166600072,1.81517481422286,1.92862324011179,15205.1470655825,0.0,1.0
1974-01-02,4.75,4.75,4.5,4.5,2400,2.15552009188965,2.15552009188965,2.04207166600072,2.04207166600072,5288.74680541999,0.0,1.0
1974-01-03,5.25,5.25,4.87,4.87,2700,2.38241694366751,2.38241694366751,2.20997533631634,2.20997533631634,5949.84015609749,0.0,1.0
1974-01-04,5.5,5.5,5.12,5.25,1800,2.49586536955644,2.49586536955644,2.32342376220527,2.38241694366751,3966.56010406499,0.0,1.0
1974-01-07,5.5,5.75,5.5,5.5,900,2.49586536955644,2.60931379544537,2.49586536955644,2.49586536955644,1983.2800520325,0.0,1.0
1974-01-08,5.75,5.75,5.75,5.75,300,2.60931379544537,2.60931379544537,2.60931379544537,2.60931379544537,661.093350677498,0.0,1.0
1974-01-09,5.5,5.75,5.5,5.75,300,2.49586536955644,2.60931379544537,2.49586536955644,2.60931379544537,661.093350677499,0.0,1.0
1974-01-10,5.5,5.5,5.37,5.5,900,2.49586536955644,2.49586536955644,2.43687218809419,2.49586536955644,1983.2800520325,0.0,1.0
1974-01-11,5.25,5.25,5.25,5.25,300,2.38241694366751,2.38241694366751,2.38241694366751,2.38241694366751,661.093350677499,0.0,1.0
1974-01-14,5.25,5.25,5.25,5.25,0,2.38241694366751,2.38241694366751,2.38241694366751,2.38241694366751,0,0.0,1.0
1974-01-15,5.25,5.25,5.25,5.25,300,2.38241694366751,2.38241694366751,2.38241694366751,2.38241694366751,661.093350677499,0.0,1.0
1974-01-16,5.5,5.5,5.12,5.25,1200,2.49586536955644,2.49586536955644,2.32342376220527,2.38241694366751,2644.37340270999,0.0,1.0
1974-01-17,5.75,5.75,5.62,5.62,300,2.60931379544537,2.60931379544537,2.55032061398312,2.55032061398312,661.093350677498,0.0,1.0
1974-01-18,5.62,5.62,5.62,5.62,1500,2.55032061398312,2.55032061398312,2.55032061398312,2.55032061398312,3305.4667533875,0.0,1.0
1974-01-21,5.25,5.37,5.12,5.37,2100,2.38241694366751,2.43687218809419,2.32342376220527,2.43687218809419,4627.65345474249,0.0,1.0
1974-01-22,4.62,5.25,4.62,5.25,3900,2.09652691042741,2.38241694366751,2.09652691042741,2.38241694366751,8594.21355880748,0.0,1.0
1974-01-23,4.37,4.62,4.12,4.62,3300,1.98307848453848,2.09652691042741,1.86963005864955,2.09652691042741,7272.02685745249,0.0,1.0
1974-01-24,4.5,4.75,4.37,4.37,1500,2.04207166600072,2.15552009188965,1.98307848453848,1.98307848453848,3305.4667533875,0.0,1.0
1974-01-25,4.75,4.75,4.75,4.75,300,2.15552009188965,2.15552009188965,2.15552009188965,2.15552009188965,661.093350677499,0.0,1.0
1974-01-28,4.87,4.87,4.5,4.75,1500,2.20997533631634,2.20997533631634,2.04207166600072,2.15552009188965,3305.46675338749,0.0,1.0
1974-01-29,5.0,5.0,4.75,4.87,600,2.26896851777858,2.26896851777858,2.15552009188965,2.20997533631634,1322.186701355,0.0,1.0
1974-01-30,5.12,5.25,4.87,5.0,1500,2.32342376220527,2.38241694366751,2.20997533631634,2.26896851777858,3305.46675338749,0.0,1.0
1974-01-31,4.87,5.0,4.87,5.0,300,2.20997533631634,2.26896851777858,2.20997533631634,2.26896851777858,661.093350677498,0.0,1.0
1974-02-01,4.87,4.87,4.75,4.87,300,2.20997533631634,2.20997533631634,2.15552009188965,2.20997533631634,661.093350677498,0.0,1.0
1974-02-04,4.87,4.87,4.87,4.87,0,2.20997533631634,2.20997533631634,2.20997533631634,2.20997533631634,0,0.0,1.0
1974-02-05,4.87,4.87,4.87,4.87,0,2.20997533631634,2.20997533631634,2.20997533631634,2.20997533631634,0,0.0,1.0
1974-02-06,4.62,4.75,4.5,4.75,2400,2.09652691042741,2.15552009188965,2.04207166600072,2.15552009188965,5288.74680541999,0.0,1.0
1974-02-07,4.62,4.62,4.62,4.62,300,2.09652691042741,2.09652691042741,2.09652691042741,2.09652691042741,661.093350677499,0.0,1.0
1974-02-08,4.62,4.62,4.5,4.62,900,2.09652691042741,2.09652691042741,2.04207166600072,2.09652691042741,1983.2800520325,0.0,1.0
1974-02-11,4.5,4.62,4.5,4.62,1200,2.04207166600072,2.09652691042741,2.04207166600072,2.09652691042741,2644.37340271,0.0,1.0
1974-02-12,4.25,4.5,4.25,4.5,2700,1.92862324011179,2.04207166600072,1.92862324011179,2.04207166600072,5949.8401560975,0.0,1.0
1974-02-13,4.37,4.37,4.12,4.25,1500,1.98307848453848,1.98307848453848,1.86963005864955,1.92862324011179,3305.46675338749,0.0,1.0
1974-02-14,4.25,4.25,4.25,4.25,0,1.92862324011179,1.92862324011179,1.92862324011179,1.92862324011179,0,0.0,1.0
1974-02-15,4.25,4.5,4.25,4.25,900,1.92862324011179,2.04207166600072,1.92862324011179,1.92862324011179,1983.2800520325,0.0,1.0
1974-02-19,4.37,4.37,4.25,4.25,600,1.98307848453848,1.98307848453848,1.92862324011179,1.92862324011179,1322.186701355,0.0,1.0
1974-02-20,4.37,4.5,4.37,4.37,1200,1.98307848453848,2.04207166600072,1.98307848453848,1.98307848453848,2644.37340271,0.0,1.0
1974-02-21,4.5,4.5,4.37,4.37,300,2.04207166600072,2.04207166600072,1.98307848453848,1.98307848453848,661.0933506775,0.0,1.0
1974-02-22,4.5,4.5,4.37,4.5,2100,2.04207166600072,2.04207166600072,1.98307848453848,2.04207166600072,4627.6534547425,0.0,1.0
1974-02-25,4.5,4.5,4.37,4.5,600,2.04207166600072,2.04207166600072,1.98307848453848,2.04207166600072,1322.186701355,0.0,1.0
1974-02-26,4.62,4.75,4.62,4.62,600,2.09652691042741,2.15552009188965,2.09652691042741,2.09652691042741,1322.186701355,0.0,1.0
1974-02-27,4.62,4.75,4.62,4.62,600,2.09652691042741,2.15552009188965,2.09652691042741,2.09652691042741,1322.186701355,0.0,1.0
1974-02-28,4.62,4.75,4.5,4.62,2100,2.09652691042741,2.15552009188965,2.04207166600072,2.09652691042741,4627.65345474249,0.0,1.0
1974-03-01,4.75,4.75,4.75,4.75,0,2.15552009188965,2.15552009188965,2.15552009188965,2.15552009188965,0,0.0,1.0
1974-03-04,4.75,4.75,4.62,4.75,900,2.15552009188965,2.15552009188965,2.09652691042741,2.15552009188965,1983.2800520325,0.0,1.0
1974-03-05,4.5,4.62,4.5,4.62,1200,2.04207166600072,2.09652691042741,2.04207166600072,2.09652691042741,2644.37340271,0.0,1.0
1974-03-06,4.37,4.37,4.25,4.37,1500,1.98307848453848,1.98307848453848,1.92862324011179,1.98307848453848,3305.46675338749,0.0,1.0
1974-03-07,4.37,4.5,4.25,4.37,1800,1.98307848453848,2.04207166600072,1.92862324011179,1.98307848453848,3966.56010406499,0.0,1.0
1974-03-08,4.5,4.5,4.5,4.5,300,2.04207166600072,2.04207166600072,2.04207166600072,2.04207166600072,661.0933506775,0.0,1.0
1974-03-11,4.12,4.25,4.12,4.25,2100,1.86963005864955,1.92862324011179,1.86963005864955,1.92862324011179,4627.65345474249,0.0,1.0
1974-03-12,4.12,4.12,4.12,4.12,1200,1.86963005864955,1.86963005864955,1.86963005864955,1.86963005864955,2644.37340271,0.0,1.0
1974-03-13,4.25,4.25,4.12,4.12,1500,1.92862324011179,1.92862324011179,1.86963005864955,1.86963005864955,3305.4667533875,0.0,1.0
1974-03-14,4.37,4.37,4.37,4.37,0,1.98307848453848,1.98307848453848,1.98307848453848,1.98307848453848,0,0.0,1.0
1974-03-15,4.37,4.37,4.37,4.37,300,1.98307848453848,1.98307848453848,1.98307848453848,1.98307848453848,661.093350677499,0.0,1.0
1974-03-18,4.37,4.37,4.25,4.37,1800,1.98307848453848,1.98307848453848,1.92862324011179,1.98307848453848,3966.56010406499,0.0,1.0
1974-03-19,4.12,4.25,4.12,4.25,1200,1.86963005864955,1.92862324011179,1.86963005864955,1.92862324011179,2644.37340271,0.0,1.0
1974-03-20,4.25,4.25,4.25,4.25,300,1.92862324011179,1.92862324011179,1.92862324011179,1.92862324011179,661.0933506775,0.0,1.0
1974-03-21,4.12,4.25,4.12,4.25,900,1.86963005864955,1.92862324011179,1.86963005864955,1.92862324011179,1983.2800520325,0.0,1.0
1974-03-22,4.12,4.12,4.12,4.12,0,1.86963005864955,1.86963005864955,1.86963005864955,1.86963005864955,0,0.0,1.0
1974-03-25,4.25,4.25,4.12,4.12,900,1.92862324011179,1.92862324011179,1.86963005864955,1.86963005864955,1983.2800520325,0.0,1.0
1974-03-26,4.25,4.25,4.12,4.25,600,1.92862324011179,1.92862324011179,1.86963005864955,1.92862324011179,1322.186701355,0.0,1.0
1974-03-27,4.12,4.25,4.12,4.25,600,1.86963005864955,1.92862324011179,1.86963005864955,1.92862324011179,1322.186701355,0.0,1.0
1974-03-28,4.0,4.0,4.0,4.0,0,1.81517481422286,1.81517481422286,1.81517481422286,1.81517481422286,0,0.0,1.0
1974-03-29,4.0,4.0,4.0,4.0,1200,1.81517481422286,1.81517481422286,1.81517481422286,1.81517481422286,2644.37340271,0.0,1.0
1974-04-01,4.0,4.0,4.0,4.0,0,1.81517481422286,1.81517481422286,1.81517481422286,1.81517481422286,0,0.0,1.0
1974-04-02,4.0,4.0,4.0,4.0,600,1.81517481422286,1.81517481422286,1.81517481422286,1.81517481422286,1322.186701355,0.0,1.0
1974-04-03,3.62,4.0,3.62,4.0,3900,1.64273320687169,1.81517481422286,1.64273320687169,1.81517481422286,8594.2135588075,0.0,1.0
1974-04-04,3.5,3.75,3.5,3.62,2400,1.58827796244501,1.70172638833393,1.58827796244501,1.64273320687169,5288.74680541998,0.0,1.0
1974-04-05,3.12,3.5,3.12,3.5,600,1.41583635509383,1.58827796244501,1.41583635509383,1.58827796244501,1322.186701355,0.0,1.0
1974-04-08,2.62,3.12,2.62,3.12,3600,1.18893950331598,1.41583635509383,1.18893950331598,1.41583635509383,7933.12020812996,0.0,1.0
1974-04-09,3.0,3.0,2.62,2.62,3000,1.36138111066715,1.36138111066715,1.18893950331598,1.18893950331598,6610.93350677498,0.0,1.0
1974-04-10,3.0,3.25,3.0,3.0,1800,1.36138111066715,1.47482953655608,1.36138111066715,1.36138111066715,3966.56010406499,0.0,1.0
1974-04-11,2.62,3.0,2.62,3.0,3300,1.18893950331598,1.36138111066715,1.18893950331598,1.36138111066715,7272.02685745246,0.0,1.0
1974-04-15,2.87,3.0,2.75,2.75,300,1.3023879292049,1.36138111066715,1.24793268477822,1.24793268477822,661.093350677501,0.0,1.0
1974-04-16,3.0,3.12,3.0,3.0,900,1.36138111066715,1.41583635509383,1.36138111066715,1.36138111066715,1983.28005203249,0.0,1.0
1974-04-17,3.25,3.25,3.0,3.0,1200,1.47482953655608,1.47482953655608,1.36138111066715,1.36138111066715,2644.37340270999,0.0,1.0
1974-04-18,3.25,3.37,3.25,3.25,900,1.47482953655608,1.52928478098276,1.47482953655608,1.47482953655608,1983.28005203249,0.0,1.0
1974-04-19,3.25,3.25,3.25,3.25,300,1.47482953655608,1.47482953655608,1.47482953655608,1.47482953655608,661.093350677498,0.0,1.0
1974-04-22,3.0,3.25,3.0,3.25,1200,1.36138111066715,1.47482953655608,1.36138111066715,1.47482953655608,2644.37340270999,0.0,1.0
1974-04-23,2.75,2.87,2.75,2.87,1800,1.24793268477822,1.3023879292049,1.24793268477822,1.3023879292049,3966.56010406499,0.0,1.0
1974-04-24,2.75,2.87,2.75,2.75,1800,1.24793268477822,1.3023879292049,1.24793268477822,1.24793268477822,3966.56010406499,0.0,1.0
1974-04-25,2.75,2.87,2.75,2.75,1200,1.24793268477822,1.3023879292049,1.24793268477822,1.24793268477822,2644.37340270999,0.0,1.0
1974-04-26,2.75,2.75,2.75,2.75,600,1.24793268477822,1.24793268477822,1.24793268477822,1.24793268477822,1322.186701355,0.0,1.0
1974-04-29,2.87,2.87,2.75,2.75,900,1.3023879292049,1.3023879292049,1.24793268477822,1.24793268477822,1983.2800520325,0.0,1.0
1974-04-30,2.87,2.87,2.62,2.87,1800,1.3023879292049,1.3023879292049,1.18893950331598,1.3023879292049,3966.56010406501,0.0,1.0
1974-05-01,2.87,2.87,2.87,2.87,600,1.3023879292049,1.3023879292049,1.3023879292049,1.3023879292049,1322.186701355,0.0,1.0
1974-05-02,2.75,2.75,2.75,2.75,300,1.24793268477822,1.24793268477822,1.24793268477822,1.24793268477822,661.093350677499,0.0,1.0
1974-05-03,2.75,2.87,2.75,2.75,2100,1.24793268477822,1.3023879292049,1.24793268477822,1.24793268477822,4627.65345474249,0.0,1.0
1974-05-06,2.62,2.87,2.5,2.75,2400,1.18893950331598,1.3023879292049,1.13448425888929,1.24793268477822,5288.74680541997,0.0,1.0
1974-05-07,2.75,2.75,2.75,2.75,600,1.24793268477822,1.24793268477822,1.24793268477822,1.24793268477822,1322.186701355,0.0,1.0
1974-05-08,2.5,2.62,2.5,2.62,600,1.13448425888929,1.18893950331598,1.13448425888929,1.18893950331598,1322.186701355,0.0,1.0
1974-05-09,2.5,2.62,2.5,2.5,900,1.13448425888929,1.18893950331598,1.13448425888929,1.13448425888929,1983.2800520325,0.0,1.0
1974-05-10,2.62,2.62,2.62,2.62,300,1.18893950331598,1.18893950331598,1.18893950331598,1.18893950331598,661.093350677497,0.0,1.0
1974-05-13,2.62,2.62,2.5,2.62,900,1.18893950331598,1.18893950331598,1.13448425888929,1.18893950331598,1983.28005203249,0.0,1.0
1974-05-14,2.5,2.75,2.5,2.62,2400,1.13448425888929,1.24793268477822,1.13448425888929,1.18893950331598,5288.74680541999,0.0,1.0
1974-05-15,2.62,2.75,2.5,2.5,300,1.18893950331598,1.24793268477822,1.13448425888929,1.13448425888929,661.093350677497,0.0,1.0
1974-05-16,2.5,2.5,2.5,2.5,600,1.13448425888929,1.13448425888929,1.13448425888929,1.13448425888929,1322.186701355,0.0,1.0
1974-05-17,2.5,2.62,2.5,2.5,300,1.13448425888929,1.18893950331598,1.13448425888929,1.13448425888929,661.093350677499,0.0,1.0
1974-05-20,2.62,2.75,2.62,2.62,300,1.18893950331598,1.24793268477822,1.18893950331598,1.18893950331598,661.093350677497,0.0,1.0
1974-05-21,2.62,2.75,2.62,2.62,600,1.18893950331598,1.24793268477822,1.18893950331598,1.18893950331598,1322.18670135499,0.0,1.0
1974-05-22,2.5,2.62,2.5,2.62,1500,1.13448425888929,1.18893950331598,1.13448425888929,1.18893950331598,3305.4667533875,0.0,1.0
1974-05-23,2.5,2.5,2.5,2.5,1800,1.13448425888929,1.13448425888929,1.13448425888929,1.13448425888929,3966.56010406499,0.0,1.0
1974-05-24,2.5,2.62,2.5,2.5,300,1.13448425888929,1.18893950331598,1.13448425888929,1.13448425888929,661.093350677499,0.0,1.0
1974-05-28,2.75,2.75,2.62,2.62,900,1.24793268477822,1.24793268477822,1.18893950331598,1.18893950331598,1983.2800520325,0.0,1.0
1974-05-29,2.62,2.75,2.62,2.75,900,1.18893950331598,1.24793268477822,1.18893950331598,1.24793268477822,1983.28005203249,0.0,1.0
1974-05-30,2.62,2.62,2.62,2.62,600,1.18893950331598,1.18893950331598,1.18893950331598,1.18893950331598,1322.18670135499,0.0,1.0
1974-05-31,2.62,2.62,2.62,2.62,300,1.18893950331598,1.18893950331598,1.18893950331598,1.18893950331598,661.093350677497,0.0,1.0
1974-06-03,2.75,2.87,2.75,2.75,600,1.24793268477822,1.3023879292049,1.24793268477822,1.24793268477822,1322.186701355,0.0,1.0
1974-06-04,2.87,2.87,2.75,2.75,300,1.3023879292049,1.3023879292049,1.24793268477822,1.24793268477822,661.093350677501,0.0,1.0
1974-06-05,3.0,3.0,3.0,3.0,300,1.36138111066715,1.36138111066715,1.36138111066715,1.36138111066715,661.093350677498,0.0,1.0
1974-06-06,3.0,3.0,3.0,3.0,0,1.36138111066715,1.36138111066715,1.36138111066715,1.36138111066715,0,0.0,1.0
1974-06-07,3.0,3.0,3.0,3.0,300,1.36138111066715,1.36138111066715,1.36138111066715,1.36138111066715,661.093350677498,0.0,1.0
1974-06-10,2.75,2.87,2.75,2.87,600,1.24793268477822,1.3023879292049,1.24793268477822,1.3023879292049,1322.186701355,0.0,1.0
1974-06-11,2.75,2.87,2.75,2.75,900,1.24793268477822,1.3023879292049,1.24793268477822,1.24793268477822,1983.2800520325,0.0,1.0
1974-06-12,2.87,2.87,2.87,2.87,300,1.3023879292049,1.3023879292049,1.3023879292049,1.3023879292049,661.093350677501,0.0,1.0
1974-06-13,2.87,2.87,2.62,2.87,900,1.3023879292049,1.3023879292049,1.18893950331598,1.3023879292049,1983.2800520325,0.0,1.0
1974-06-14,2.75,2.75,2.62,2.75,1500,1.24793268477822,1.24793268477822,1.18893950331598,1.24793268477822,3305.46675338749,0.0,1.0
1974-06-17,2.75,2.75,2.75,2.75,0,1.24793268477822,1.24793268477822,1.24793268477822,1.24793268477822,0,0.0,1.0
1974-06-18,2.62,2.75,2.62,2.75,600,1.18893950331598,1.24793268477822,1.18893950331598,1.24793268477822,1322.18670135499,0.0,1.0
1974-06-19,2.5,2.62,2.5,2.62,900,1.13448425888929,1.18893950331598,1.13448425888929,1.18893950331598,1983.2800520325,0.0,1.0
1974-06-20,2.5,2.5,2.5,2.5,600,1.13448425888929,1.13448425888929,1.13448425888929,1.13448425888929,1322.186701355,0.0,1.0
1974-06-21,2.5,2.75,2.5,2.5,1500,1.13448425888929,1.24793268477822,1.13448425888929,1.13448425888929,3305.4667533875,0.0,1.0
1974-06-24,2.62,2.62,2.62,2.62,0,1.18893950331598,1.18893950331598,1.18893950331598,1.18893950331598,0,0.0,1.0
1974-06-25,2.62,2.62,2.62,2.62,300,1.18893950331598,1.18893950331598,1.18893950331598,1.18893950331598,661.093350677497,0.0,1.0
1974-06-26,2.5,2.5,2.5,2.5,0,1.13448425888929,1.13448425888929,1.13448425888929,1.13448425888929,0,0.0,1.0
1974-06-27,2.5,2.62,2.5,2.5,300,1.13448425888929,1.18893950331598,1.13448425888929,1.13448425888929,661.093350677499,0.0,1.0
1974-06-28,2.62,2.62,2.5,2.5,600,1.18893950331598,1.18893950331598,1.13448425888929,1.13448425888929,1322.18670135499,0.0,1.0
1974-07-01,2.5,2.5,2.5,2.5,600,1.13448425888929,1.13448425888929,1.13448425888929,1.13448425888929,1322.186701355,0.0,1.0
1974-07-02,2.25,2.5,2.25,2.5,1500,1.02103583300036,1.13448425888929,1.02103583300036,1.13448425888929,3305.4667533875,0.0,1.0
1974-07-03,2.25,2.25,2.25,2.25,0,1.02103583300036,1.02103583300036,1.02103583300036,1.02103583300036,0,0.0,1.0
1974-07-05,2.5,2.5,2.37,2.37,600,1.13448425888929,1.13448425888929,1.07549107742705,1.07549107742705,1322.186701355,0.0,1.0
1974-07-08,2.5,2.5,2.5,2.5,600,1.13448425888929,1.13448425888929,1.13448425888929,1.13448425888929,1322.186701355,0.0,1.0
1974-07-09,2.25,2.25,2.25,2.25,600,1.02103583300036,1.02103583300036,1.02103583300036,1.02103583300036,1322.186701355,0.0,1.0
1974-07-10,2.25,2.25,2.25,2.25,300,1.02103583300036,1.02103583300036,1.02103583300036,1.02103583300036,661.0933506775,0.0,1.0
1974-07-11,2.25,2.25,2.25,2.25,300,1.02103583300036,1.02103583300036,1.02103583300036,1.02103583300036,661.0933506775,0.0,1.0
1974-07-12,2.25,2.25,2.25,2.25,1200,1.02103583300036,1.02103583300036,1.02103583300036,1.02103583300036,2644.37340271,0.0,1.0
1974-07-15,2.37,2.37,2.37,2.37,0,1.07549107742705,1.07549107742705,1.07549107742705,1.07549107742705,0,0.0,1.0
1974-07-16,2.37,2.37,2.37,2.37,300,1.07549107742705,1.07549107742705,1.07549107742705,1.07549107742705,661.093350677497,0.0,1.0
1974-07-17,2.25,2.37,2.25,2.37,300,1.02103583300036,1.07549107742705,1.02103583300036,1.07549107742705,661.0933506775,0.0,1.0
1974-07-18,2.37,2.37,2.37,2.37,600,1.07549107742705,1.07549107742705,1.07549107742705,1.07549107742705,1322.18670135499,0.0,1.0
1974-07-19,2.25,2.25,2.25,2.25,300,1.02103583300036,1.02103583300036,1.02103583300036,1.02103583300036,661.0933506775,0.0,1.0
1974-07-22,2.37,2.37,2.37,2.37,300,1.07549107742705,1.07549107742705,1.07549107742705,1.07549107742705,661.093350677497,0.0,1.0
1974-07-23,2.25,2.37,2.25,2.37,600,1.02103583300036,1.07549107742705,1.02103583300036,1.07549107742705,1322.186701355,0.0,1.0
1974-07-24,2.25,2.25,2.25,2.25,1800,1.02103583300036,1.02103583300036,1.02103583300036,1.02103583300036,3966.560104065,0.0,1.0
1974-07-25,2.5,2.5,2.5,2.5,900,1.13448425888929,1.13448425888929,1.13448425888929,1.13448425888929,1983.2800520325,0.0,1.0
1974-07-26,2.25,2.37,2.25,2.37,1500,1.02103583300036,1.07549107742705,1.02103583300036,1.07549107742705,3305.4667533875,0.0,1.0
1974-07-29,2.25,2.25,2.25,2.25,0,1.02103583300036,1.02103583300036,1.02103583300036,1.02103583300036,0,0.0,1.0
1974-07-30,2.0,2.25,2.0,2.25,600,0.907587407111432,1.02103583300036,0.907587407111432,1.02103583300036,1322.186701355,0.0,1.0
1974-07-31,2.0,2.0,2.0,2.0,300,0.907587407111432,0.907587407111432,0.907587407111432,0.907587407111432,661.093350677499,0.0,1.0
1974-08-01,2.0,2.0,2.0,2.0,1500,0.907587407111432,0.907587407111432,0.907587407111432,0.907587407111432,3305.4667533875,0.0,1.0
1974-08-02,1.87,2.0,1.87,2.0,600,0.848594225649189,0.907587407111432,0.848594225649189,0.907587407111432,1322.186701355,0.0,1.0
1974-08-05,2.0,2.0,2.0,2.0,300,0.907587407111432,0.907587407111432,0.907587407111432,0.907587407111432,661.093350677499,0.0,1.0
1974-08-06,2.12,2.12,2.0,2.0,1500,0.962042651538118,0.962042651538118,0.907587407111432,0.907587407111432,3305.4667533875,0.0,1.0
1974-08-07,2.0,2.0,2.0,2.0,0,0.907587407111432,0.907587407111432,0.907587407111432,0.907587407111432,0,0.0,1.0
1974-08-08,2.12,2.12,2.12,2.12,1200,0.962042651538118,0.962042651538118,0.962042651538118,0.962042651538118,2644.37340271,0.0,1.0
1974-08-09,2.0,2.12,2.0,2.12,1800,0.907587407111432,0.962042651538118,0.907587407111432,0.962042651538118,3966.56010406499,0.0,1.0
1974-08-12,2.12,2.12,2.12,2.12,900,0.962042651538118,0.962042651538118,0.962042651538118,0.962042651538118,1983.2800520325,0.0,1.0
1974-08-13,2.0,2.12,2.0,2.12,300,0.907587407111432,0.962042651538118,0.907587407111432,0.962042651538118,661.093350677499,0.0,1.0
1974-08-14,2.12,2.12,2.0,2.0,300,0.962042651538118,0.962042651538118,0.907587407111432,0.907587407111432,661.093350677499,0.0,1.0
1974-08-15,2.12,2.12,2.12,2.12,300,0.962042651538118,0.962042651538118,0.962042651538118,0.962042651538118,661.093350677499,0.0,1.0
1974-08-16,2.12,2.12,2.12,2.12,0,0.962042651538118,0.962042651538118,0.962042651538118,0.962042651538118,0,0.0,1.0
1974-08-19,2.12,2.12,2.0,2.12,900,0.962042651538118,0.962042651538118,0.907587407111432,0.962042651538118,1983.2800520325,0.0,1.0
1974-08-20,2.12,2.12,2.0,2.12,1500,0.962042651538118,0.962042651538118,0.907587407111432,0.962042651538118,3305.4667533875,0.0,1.0
1974-08-21,2.0,2.0,2.0,2.0,900,0.907587407111432,0.907587407111432,0.907587407111432,0.907587407111432,1983.2800520325,0.0,1.0
1974-08-22,1.87,2.12,1.87,2.0,3300,0.848594225649189,0.962042651538118,0.848594225649189,0.907587407111432,7272.02685745249,0.0,1.0
1974-08-23,1.75,2.0,1.75,1.87,900,0.794138981222503,0.907587407111432,0.794138981222503,0.848594225649189,1983.2800520325,0.0,1.0
1974-08-26,1.87,1.87,1.87,1.87,2400,0.848594225649189,0.848594225649189,0.848594225649189,0.848594225649189,5288.74680541999,0.0,1.0
1974-08-27,1.87,1.87,1.87,1.87,600,0.848594225649189,0.848594225649189,0.848594225649189,0.848594225649189,1322.186701355,0.0,1.0
1974-08-28,1.87,1.87,1.75,1.87,2400,0.848594225649189,0.848594225649189,0.794138981222503,0.848594225649189,5288.74680541999,0.0,1.0
1974-08-29,1.75,1.87,1.75,1.87,600,0.794138981222503,0.848594225649189,0.794138981222503,0.848594225649189,1322.186701355,0.0,1.0
1974-08-30,1.62,1.75,1.62,1.75,600,0.73514579976026,0.794138981222503,0.73514579976026,0.794138981222503,1322.186701355,0.0,1.0
1974-09-03,1.75,1.75,1.75,1.75,300,0.794138981222503,0.794138981222503,0.794138981222503,0.794138981222503,661.093350677499,0.0,1.0
1974-09-04,1.87,1.87,1.62,1.75,1800,0.848594225649189,0.848594225649189,0.73514579976026,0.794138981222503,3966.56010406499,0.0,1.0
1974-09-05,1.62,1.62,1.62,1.62,300,0.73514579976026,0.73514579976026,0.73514579976026,0.73514579976026,661.093350677499,0.0,1.0
1974-09-06,1.87,1.87,1.75,1.75,600,0.848594225649189,0.848594225649189,0.794138981222503,0.794138981222503,1322.186701355,0.0,1.0
1974-09-09,1.75,1.75,1.75,1.75,300,0.794138981222503,0.794138981222503,0.794138981222503,0.794138981222503,661.093350677499,0.0,1.0
1974-09-10,1.75,1.75,1.75,1.75,900,0.794138981222503,0.794138981222503,0.794138981222503,0.794138981222503,1983.2800520325,0.0,1.0
1974-09-11,1.62,1.75,1.62,1.75,3000,0.73514579976026,0.794138981222503,0.73514579976026,0.794138981222503,6610.93350677499,0.0,1.0
1974-09-12,1.75,1.75,1.5,1.62,1800,0.794138981222503,0.794138981222503,0.680690555333574,0.73514579976026,3966.56010406499,0.0,1.0
1974-09-13,1.62,1.62,1.5,1.62,300,0.73514579976026,0.73514579976026,0.680690555333574,0.73514579976026,661.093350677499,0.0,1.0
1974-09-16,1.62,1.62,1.62,1.62,0,0.73514579976026,0.73514579976026,0.73514579976026,0.73514579976026,0,0.0,1.0
1974-09-17,1.87,2.0,1.5,1.62,4500,0.848594225649189,0.907587407111432,0.680690555333574,0.73514579976026,9916.40026016249,0.0,1.0
1974-09-18,2.0,2.0,1.75,1.87,2100,0.907587407111432,0.907587407111432,0.794138981222503,0.848594225649189,4627.65345474249,0.0,1.0
1974-09-19,2.37,2.5,2.12,2.12,1800,1.07549107742705,1.13448425888929,0.962042651538118,0.962042651538118,3966.56010406498,0.0,1.0
1974-09-20,2.25,2.37,2.25,2.37,1200,1.02103583300036,1.07549107742705,1.02103583300036,1.07549107742705,2644.37340271,0.0,1.0
1974-09-23,2.25,2.25,2.25,2.25,600,1.02103583300036,1.02103583300036,1.02103583300036,1.02103583300036,1322.186701355,0.0,1.0
1974-09-24,2.12,2.37,2.12,2.25,1200,0.962042651538118,1.07549107742705,0.962042651538118,1.02103583300036,2644.37340271,0.0,1.0
1974-09-25,2.12,2.12,2.12,2.12,0,0.962042651538118,0.962042651538118,0.962042651538118,0.962042651538118,0,0.0,1.0
1974-09-26,2.12,2.12,2.12,2.12,900,0.962042651538118,0.962042651538118,0.962042651538118,0.962042651538118,1983.2800520325,0.0,1.0
1974-09-27,2.12,2.12,2.12,2.12,900,0.962042651538118,0.962042651538118,0.962042651538118,0.962042651538118,1983.2800520325,0.0,1.0
1974-09-30,2.25,2.25,2.12,2.12,300,1.02103583300036,1.02103583300036,0.962042651538118,0.962042651538118,661.0933506775,0.0,1.0
1974-10-01,2.12,2.12,2.12,2.12,300,0.962042651538118,0.962042651538118,0.962042651538118,0.962042651538118,661.093350677499,0.0,1.0
1974-10-02,2.25,2.25,2.25,2.25,0,1.02103583300036,1.02103583300036,1.02103583300036,1.02103583300036,0,0.0,1.0
1974-10-03,2.25,2.25,2.25,2.25,0,1.02103583300036,1.02103583300036,1.02103583300036,1.02103583300036,0,0.0,1.0
1974-10-04,2.12,2.25,2.12,2.25,300,0.962042651538118,1.02103583300036,0.962042651538118,1.02103583300036,661.093350677499,0.0,1.0
1974-10-07,2.0,2.12,2.0,2.12,600,0.907587407111432,0.962042651538118,0.907587407111432,0.962042651538118,1322.186701355,0.0,1.0
1974-10-08,2.12,2.12,2.0,2.0,300,0.962042651538118,0.962042651538118,0.907587407111432,0.907587407111432,661.093350677499,0.0,1.0
1974-10-09,2.0,2.0,1.87,2.0,2700,0.907587407111432,0.907587407111432,0.848594225649189,0.907587407111432,5949.84015609749,0.0,1.0
1974-10-10,2.0,2.0,2.0,2.0,1200,0.907587407111432,0.907587407111432,0.907587407111432,0.907587407111432,2644.37340271,0.0,1.0
1974-10-11,2.25,2.25,2.12,2.12,600,1.02103583300036,1.02103583300036,0.962042651538118,0.962042651538118,1322.186701355,0.0,1.0
1974-10-14,2.37,2.37,2.37,2.37,0,1.07549107742705,1.07549107742705,1.07549107742705,1.07549107742705,0,0.0,1.0
1974-10-15,2.25,2.25,2.25,2.25,0,1.02103583300036,1.02103583300036,1.02103583300036,1.02103583300036,0,0.0,1.0
1974-10-16,2.12,2.25,2.12,2.25,900,0.962042651538118,1.02103583300036,0.962042651538118,1.02103583300036,1983.2800520325,0.0,1.0
1974-10-17,2.12,2.12,2.12,2.12,600,0.962042651538118,0.962042651538118,0.962042651538118,0.962042651538118,1322.186701355,0.0,1.0
1974-10-18,2.12,2.12,2.12,2.12,300,0.962042651538118,0.962042651538118,0.962042651538118,0.962042651538118,661.093350677499,0.0,1.0
1974-10-21,2.12,2.25,2.0,2.12,1200,0.962042651538118,1.02103583300036,0.907587407111432,0.962042651538118,2644.37340271,0.0,1.0
1974-10-22,2.0,2.0,2.0,2.0,300,0.907587407111432,0.907587407111432,0.907587407111432,0.907587407111432,661.093350677499,0.0,1.0
1974-10-23,2.0,2.0,1.87,2.0,1500,0.907587407111432,0.907587407111432,0.848594225649189,0.907587407111432,3305.4667533875,0.0,1.0
1974-10-24,2.0,2.0,2.0,2.0,0,0.907587407111432,0.907587407111432,0.907587407111432,0.907587407111432,0,0.0,1.0
1974-10-25,1.87,1.87,1.87,1.87,300,0.848594225649189,0.848594225649189,0.848594225649189,0.848594225649189,661.093350677499,0.0,1.0
1974-10-28,1.75,1.75,1.75,1.75,1500,0.794138981222503,0.794138981222503,0.794138981222503,0.794138981222503,3305.4667533875,0.0,1.0
1974-10-29,1.75,1.75,1.75,1.75,0,0.794138981222503,0.794138981222503,0.794138981222503,0.794138981222503,0,0.0,1.0
1974-10-30,1.87,1.87,1.87,1.87,300,0.848594225649189,0.848594225649189,0.848594225649189,0.848594225649189,661.093350677499,0.0,1.0
1974-10-31,1.75,1.87,1.75,1.87,900,0.794138981222503,0.848594225649189,0.794138981222503,0.848594225649189,1983.2800520325,0.0,1.0
1974-11-01,1.87,1.87,1.87,1.87,900,0.848594225649189,0.848594225649189,0.848594225649189,0.848594225649189,1983.2800520325,0.0,1.0
1974-11-04,1.87,1.87,1.87,1.87,900,0.848594225649189,0.848594225649189,0.848594225649189,0.848594225649189,1983.2800520325,0.0,1.0
1974-11-05,1.87,1.87,1.87,1.87,300,0.848594225649189,0.848594225649189,0.848594225649189,0.848594225649189,661.093350677499,0.0,1.0
1974-11-06,2.25,2.25,1.87,1.87,3000,1.02103583300036,1.02103583300036,0.848594225649189,0.848594225649189,6610.933506775,0.0,1.0
1974-11-07,2.37,2.37,2.25,2.25,600,1.07549107742705,1.07549107742705,1.02103583300036,1.02103583300036,1322.18670135499,0.0,1.0
1974-11-08,2.37,2.37,2.37,2.37,0,1.07549107742705,1.07549107742705,1.07549107742705,1.07549107742705,0,0.0,1.0
1974-11-11,2.37,2.37,2.37,2.37,300,1.07549107742705,1.07549107742705,1.07549107742705,1.07549107742705,661.093350677497,0.0,1.0
1974-11-12,2.12,2.12,2.12,2.12,300,0.962042651538118,0.962042651538118,0.962042651538118,0.962042651538118,661.093350677499,0.0,1.0
1974-11-13,1.87,2.0,1.75,2.0,1500,0.848594225649189,0.907587407111432,0.794138981222503,0.907587407111432,3305.4667533875,0.0,1.0
1974-11-14,1.87,2.0,1.87,1.87,1200,0.848594225649189,0.907587407111432,0.848594225649189,0.848594225649189,2644.37340271,0.0,1.0
1974-11-15,2.0,2.0,2.0,2.0,300,0.907587407111432,0.907587407111432,0.907587407111432,0.907587407111432,661.093350677499,0.0,1.0
1974-11-18,2.0,2.0,2.0,2.0,0,0.907587407111432,0.907587407111432,0.907587407111432,0.907587407111432,0,0.0,1.0
1974-11-19,1.87,1.87,1.87,1.87,300,0.848594225649189,0.848594225649189,0.848594225649189,0.848594225649189,661.093350677499,0.0,1.0
1974-11-20,1.75,1.87,1.75,1.87,300,0.794138981222503,0.848594225649189,0.794138981222503,0.848594225649189,661.093350677499,0.0,1.0
1974-11-21,1.87,1.87,1.75,1.75,1200,0.848594225649189,0.848594225649189,0.794138981222503,0.794138981222503,2644.37340271,0.0,1.0
1974-11-22,1.87,1.87,1.87,1.87,0,0.848594225649189,0.848594225649189,0.848594225649189,0.848594225649189,0,0.0,1.0
1974-11-25,1.87,2.0,1.75,1.87,600,0.848594225649189,0.907587407111432,0.794138981222503,0.848594225649189,1322.186701355,0.0,1.0
1974-11-26,1.87,1.87,1.87,1.87,300,0.848594225649189,0.848594225649189,0.848594225649189,0.848594225649189,661.093350677499,0.0,1.0
1974-11-27,1.75,1.75,1.75,1.75,1500,0.794138981222503,0.794138981222503,0.794138981222503,0.794138981222503,3305.4667533875,0.0,1.0
1974-11-29,1.75,1.75,1.75,1.75,0,0.794138981222503,0.794138981222503,0.794138981222503,0.794138981222503,0,0.0,1.0
1974-12-02,1.62,1.62,1.62,1.62,0,0.73514579976026,0.73514579976026,0.73514579976026,0.73514579976026,0,0.0,1.0
1974-12-03,1.5,1.62,1.5,1.62,600,0.680690555333574,0.73514579976026,0.680690555333574,0.73514579976026,1322.186701355,0.0,1.0
1974-12-04,1.5,1.5,1.5,1.5,300,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,661.093350677499,0.0,1.0
1974-12-05,1.75,1.75,1.62,1.62,1200,0.794138981222503,0.794138981222503,0.73514579976026,0.73514579976026,2644.37340271,0.0,1.0
1974-12-06,1.5,1.62,1.5,1.62,1200,0.680690555333574,0.73514579976026,0.680690555333574,0.73514579976026,2644.37340271,0.0,1.0
1974-12-09,1.5,1.5,1.5,1.5,1200,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,2644.37340271,0.0,1.0
1974-12-10,1.25,1.5,1.25,1.5,3000,0.567242129444645,0.680690555333574,0.567242129444645,0.680690555333574,6610.93350677499,0.0,1.0
1974-12-11,1.37,1.37,1.25,1.25,1200,0.621697373871331,0.621697373871331,0.567242129444645,0.567242129444645,2644.37340271,0.0,1.0
1974-12-12,1.25,1.37,1.25,1.37,600,0.567242129444645,0.621697373871331,0.567242129444645,0.621697373871331,1322.186701355,0.0,1.0
1974-12-13,1.12,1.25,1.12,1.25,1200,0.508248947982402,0.567242129444645,0.508248947982402,0.567242129444645,2644.37340271,0.0,1.0
1974-12-16,1.12,1.25,1.12,1.12,3300,0.508248947982402,0.567242129444645,0.508248947982402,0.508248947982402,7272.02685745249,0.0,1.0
1974-12-17,1.12,1.12,1.12,1.12,600,0.508248947982402,0.508248947982402,0.508248947982402,0.508248947982402,1322.186701355,0.0,1.0
1974-12-18,1.25,1.25,1.12,1.12,2700,0.567242129444645,0.567242129444645,0.508248947982402,0.508248947982402,5949.84015609749,0.0,1.0
1974-12-19,1.12,1.12,1.12,1.12,0,0.508248947982402,0.508248947982402,0.508248947982402,0.508248947982402,0,0.0,1.0
1974-12-20,1.12,1.12,1.0,1.12,2400,0.508248947982402,0.508248947982402,0.453793703555716,0.508248947982402,5288.74680541999,0.0,1.0
1974-12-23,1.0,1.0,1.0,1.0,2100,0.453793703555716,0.453793703555716,0.453793703555716,0.453793703555716,4627.65345474249,0.0,1.0
1974-12-24,0.87,1.0,0.87,1.0,5400,0.394800522093473,0.453793703555716,0.394800522093473,0.453793703555716,11899.680312195,0.0,1.0
1974-12-26,1.0,1.0,0.87,0.87,3000,0.453793703555716,0.453793703555716,0.394800522093473,0.394800522093473,6610.93350677499,0.0,1.0
1974-12-27,1.0,1.25,1.0,1.0,3600,0.453793703555716,0.567242129444645,0.453793703555716,0.453793703555716,7933.12020812999,0.0,1.0
1974-12-30,1.0,1.12,1.0,1.0,2700,0.453793703555716,0.508248947982402,0.453793703555716,0.453793703555716,5949.84015609749,0.0,1.0
1974-12-31,1.0,1.12,0.87,1.0,4200,0.453793703555716,0.508248947982402,0.394800522093473,0.453793703555716,9255.30690948499,0.0,1.0
1975-01-02,1.0,1.0,0.87,1.0,600,0.453793703555716,0.453793703555716,0.394800522093473,0.453793703555716,1322.186701355,0.0,1.0
1975-01-03,1.0,1.0,0.87,1.0,1200,0.453793703555716,0.453793703555716,0.394800522093473,0.453793703555716,2644.37340271,0.0,1.0
1975-01-06,1.12,1.25,1.12,1.12,600,0.508248947982402,0.567242129444645,0.508248947982402,0.508248947982402,1322.186701355,0.0,1.0
1975-01-07,1.87,1.87,1.25,1.25,6600,0.848594225649189,0.848594225649189,0.567242129444645,0.567242129444645,14544.053714905,0.0,1.0
1975-01-08,1.87,2.12,1.87,1.87,3600,0.848594225649189,0.962042651538118,0.848594225649189,0.848594225649189,7933.12020812999,0.0,1.0
1975-01-09,2.0,2.0,2.0,2.0,900,0.907587407111432,0.907587407111432,0.907587407111432,0.907587407111432,1983.2800520325,0.0,1.0
1975-01-10,1.87,2.0,1.87,2.0,1800,0.848594225649189,0.907587407111432,0.848594225649189,0.907587407111432,3966.56010406499,0.0,1.0
1975-01-13,2.0,2.0,2.0,2.0,0,0.907587407111432,0.907587407111432,0.907587407111432,0.907587407111432,0,0.0,1.0
1975-01-14,1.87,2.0,1.87,2.0,300,0.848594225649189,0.907587407111432,0.848594225649189,0.907587407111432,661.093350677499,0.0,1.0
1975-01-15,1.87,1.87,1.87,1.87,300,0.848594225649189,0.848594225649189,0.848594225649189,0.848594225649189,661.093350677499,0.0,1.0
1975-01-16,2.0,2.0,1.75,1.87,300,0.907587407111432,0.907587407111432,0.794138981222503,0.848594225649189,661.093350677499,0.0,1.0
1975-01-17,2.0,2.0,2.0,2.0,0,0.907587407111432,0.907587407111432,0.907587407111432,0.907587407111432,0,0.0,1.0
1975-01-20,2.0,2.0,2.0,2.0,300,0.907587407111432,0.907587407111432,0.907587407111432,0.907587407111432,661.093350677499,0.0,1.0
1975-01-21,2.0,2.0,2.0,2.0,300,0.907587407111432,0.907587407111432,0.907587407111432,0.907587407111432,661.093350677499,0.0,1.0
1975-01-22,1.87,2.0,1.87,2.0,1200,0.848594225649189,0.907587407111432,0.848594225649189,0.907587407111432,2644.37340271,0.0,1.0
1975-01-23,1.87,1.87,1.87,1.87,0,0.848594225649189,0.848594225649189,0.848594225649189,0.848594225649189,0,0.0,1.0
1975-01-24,2.0,2.0,2.0,2.0,300,0.907587407111432,0.907587407111432,0.907587407111432,0.907587407111432,661.093350677499,0.0,1.0
1975-01-27,1.75,2.25,1.62,2.0,4200,0.794138981222503,1.02103583300036,0.73514579976026,0.907587407111432,9255.30690948499,0.0,1.0
1975-01-28,1.75,1.75,1.75,1.75,0,0.794138981222503,0.794138981222503,0.794138981222503,0.794138981222503,0,0.0,1.0
1975-01-29,1.87,1.87,1.87,1.87,300,0.848594225649189,0.848594225649189,0.848594225649189,0.848594225649189,661.093350677499,0.0,1.0
1975-01-30,1.75,1.75,1.62,1.75,900,0.794138981222503,0.794138981222503,0.73514579976026,0.794138981222503,1983.2800520325,0.0,1.0
1975-01-31,1.62,1.75,1.62,1.75,300,0.73514579976026,0.794138981222503,0.73514579976026,0.794138981222503,661.093350677499,0.0,1.0
1975-02-03,2.12,2.12,1.75,1.75,1200,0.962042651538118,0.962042651538118,0.794138981222503,0.794138981222503,2644.37340271,0.0,1.0
1975-02-04,1.87,2.0,1.87,2.0,300,0.848594225649189,0.907587407111432,0.848594225649189,0.907587407111432,661.093350677499,0.0,1.0
1975-02-05,1.75,1.75,1.62,1.75,300,0.794138981222503,0.794138981222503,0.73514579976026,0.794138981222503,661.093350677499,0.0,1.0
1975-02-06,2.0,2.0,1.75,1.75,1500,0.907587407111432,0.907587407111432,0.794138981222503,0.794138981222503,3305.4667533875,0.0,1.0
1975-02-07,1.75,1.75,1.75,1.75,600,0.794138981222503,0.794138981222503,0.794138981222503,0.794138981222503,1322.186701355,0.0,1.0
1975-02-10,2.0,2.0,1.87,1.87,300,0.907587407111432,0.907587407111432,0.848594225649189,0.848594225649189,661.093350677499,0.0,1.0
1975-02-11,2.0,2.0,2.0,2.0,900,0.907587407111432,0.907587407111432,0.907587407111432,0.907587407111432,1983.2800520325,0.0,1.0
1975-02-12,1.87,2.12,1.87,2.0,2100,0.848594225649189,0.962042651538118,0.848594225649189,0.907587407111432,4627.65345474249,0.0,1.0
1975-02-13,2.0,2.0,1.87,1.87,1800,0.907587407111432,0.907587407111432,0.848594225649189,0.848594225649189,3966.56010406499,0.0,1.0
1975-02-14,2.0,2.12,2.0,2.0,2400,0.907587407111432,0.962042651538118,0.907587407111432,0.907587407111432,5288.74680541999,0.0,1.0
1975-02-18,1.87,1.87,1.87,1.87,300,0.848594225649189,0.848594225649189,0.848594225649189,0.848594225649189,661.093350677499,0.0,1.0
1975-02-19,1.62,1.87,1.62,1.87,3000,0.73514579976026,0.848594225649189,0.73514579976026,0.848594225649189,6610.93350677499,0.0,1.0
1975-02-20,1.5,1.75,1.5,1.62,900,0.680690555333574,0.794138981222503,0.680690555333574,0.73514579976026,1983.2800520325,0.0,1.0
1975-02-21,1.5,1.5,1.5,1.5,0,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,0,0.0,1.0
1975-02-24,1.62,1.62,1.62,1.62,600,0.73514579976026,0.73514579976026,0.73514579976026,0.73514579976026,1322.186701355,0.0,1.0
1975-02-25,1.62,1.87,1.62,1.62,900,0.73514579976026,0.848594225649189,0.73514579976026,0.73514579976026,1983.2800520325,0.0,1.0
1975-02-26,1.75,1.87,1.75,1.75,600,0.794138981222503,0.848594225649189,0.794138981222503,0.794138981222503,1322.186701355,0.0,1.0
1975-02-27,1.75,1.75,1.62,1.75,600,0.794138981222503,0.794138981222503,0.73514579976026,0.794138981222503,1322.186701355,0.0,1.0
1975-02-28,1.75,1.87,1.62,1.75,2100,0.794138981222503,0.848594225649189,0.73514579976026,0.794138981222503,4627.65345474249,0.0,1.0
1975-03-03,1.75,1.87,1.75,1.75,600,0.794138981222503,0.848594225649189,0.794138981222503,0.794138981222503,1322.186701355,0.0,1.0
1975-03-04,1.62,1.62,1.62,1.62,900,0.73514579976026,0.73514579976026,0.73514579976026,0.73514579976026,1983.2800520325,0.0,1.0
1975-03-05,1.25,1.5,1.25,1.5,3000,0.567242129444645,0.680690555333574,0.567242129444645,0.680690555333574,6610.93350677499,0.0,1.0
1975-03-06,1.5,1.5,1.25,1.25,300,0.680690555333574,0.680690555333574,0.567242129444645,0.567242129444645,661.093350677499,0.0,1.0
1975-03-07,1.75,1.75,1.5,1.5,900,0.794138981222503,0.794138981222503,0.680690555333574,0.680690555333574,1983.2800520325,0.0,1.0
1975-03-10,1.75,1.87,1.75,1.75,900,0.794138981222503,0.848594225649189,0.794138981222503,0.794138981222503,1983.2800520325,0.0,1.0
1975-03-11,1.75,1.87,1.75,1.75,900,0.794138981222503,0.848594225649189,0.794138981222503,0.794138981222503,1983.2800520325,0.0,1.0
1975-03-12,1.75,1.75,1.75,1.75,300,0.794138981222503,0.794138981222503,0.794138981222503,0.794138981222503,661.093350677499,0.0,1.0
1975-03-13,1.62,1.75,1.62,1.75,1200,0.73514579976026,0.794138981222503,0.73514579976026,0.794138981222503,2644.37340271,0.0,1.0
1975-03-14,1.75,1.75,1.75,1.75,1200,0.794138981222503,0.794138981222503,0.794138981222503,0.794138981222503,2644.37340271,0.0,1.0
1975-03-17,1.75,1.75,1.62,1.75,600,0.794138981222503,0.794138981222503,0.73514579976026,0.794138981222503,1322.186701355,0.0,1.0
1975-03-18,1.75,1.87,1.75,1.75,1800,0.794138981222503,0.848594225649189,0.794138981222503,0.794138981222503,3966.56010406499,0.0,1.0
1975-03-19,1.87,1.87,1.62,1.75,2400,0.848594225649189,0.848594225649189,0.73514579976026,0.794138981222503,5288.74680541999,0.0,1.0
1975-03-20,1.87,1.87,1.87,1.87,0,0.848594225649189,0.848594225649189,0.848594225649189,0.848594225649189,0,0.0,1.0
1975-03-21,1.75,1.75,1.75,1.75,0,0.794138981222503,0.794138981222503,0.794138981222503,0.794138981222503,0,0.0,1.0
1975-03-24,1.5,1.75,1.5,1.75,2700,0.680690555333574,0.794138981222503,0.680690555333574,0.794138981222503,5949.84015609749,0.0,1.0
1975-03-25,1.5,1.5,1.37,1.5,1200,0.680690555333574,0.680690555333574,0.621697373871331,0.680690555333574,2644.37340271,0.0,1.0
1975-03-26,1.75,1.75,1.62,1.62,600,0.794138981222503,0.794138981222503,0.73514579976026,0.73514579976026,1322.186701355,0.0,1.0
1975-03-27,1.87,1.87,1.87,1.87,0,0.848594225649189,0.848594225649189,0.848594225649189,0.848594225649189,0,0.0,1.0
1975-03-31,1.87,1.87,1.87,1.87,900,0.848594225649189,0.848594225649189,0.848594225649189,0.848594225649189,1983.2800520325,0.0,1.0
1975-04-01,1.75,1.75,1.75,1.75,600,0.794138981222503,0.794138981222503,0.794138981222503,0.794138981222503,1322.186701355,0.0,1.0
1975-04-02,1.62,1.62,1.62,1.62,600,0.73514579976026,0.73514579976026,0.73514579976026,0.73514579976026,1322.186701355,0.0,1.0
1975-04-03,1.5,1.62,1.5,1.62,900,0.680690555333574,0.73514579976026,0.680690555333574,0.73514579976026,1983.2800520325,0.0,1.0
1975-04-04,1.5,1.62,1.5,1.5,900,0.680690555333574,0.73514579976026,0.680690555333574,0.680690555333574,1983.2800520325,0.0,1.0
1975-04-07,1.5,1.5,1.5,1.5,0,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,0,0.0,1.0
1975-04-08,1.62,1.62,1.62,1.62,0,0.73514579976026,0.73514579976026,0.73514579976026,0.73514579976026,0,0.0,1.0
1975-04-09,1.62,1.62,1.62,1.62,0,0.73514579976026,0.73514579976026,0.73514579976026,0.73514579976026,0,0.0,1.0
1975-04-10,1.5,1.62,1.5,1.62,300,0.680690555333574,0.73514579976026,0.680690555333574,0.73514579976026,661.093350677499,0.0,1.0
1975-04-11,1.5,1.5,1.5,1.5,0,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,0,0.0,1.0
1975-04-14,1.5,1.5,1.5,1.5,300,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,661.093350677499,0.0,1.0
1975-04-15,1.5,1.5,1.5,1.5,0,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,0,0.0,1.0
1975-04-16,1.5,1.5,1.5,1.5,600,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,1322.186701355,0.0,1.0
1975-04-17,1.5,1.5,1.5,1.5,600,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,1322.186701355,0.0,1.0
1975-04-18,1.5,1.5,1.5,1.5,0,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,0,0.0,1.0
1975-04-21,1.5,1.5,1.5,1.5,0,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,0,0.0,1.0
1975-04-22,1.5,1.5,1.5,1.5,600,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,1322.186701355,0.0,1.0
1975-04-23,1.62,1.62,1.5,1.5,600,0.73514579976026,0.73514579976026,0.680690555333574,0.680690555333574,1322.186701355,0.0,1.0
1975-04-24,1.5,1.5,1.5,1.5,300,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,661.093350677499,0.0,1.0
1975-04-25,1.5,1.5,1.5,1.5,0,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,0,0.0,1.0
1975-04-28,1.37,1.5,1.37,1.5,900,0.621697373871331,0.680690555333574,0.621697373871331,0.680690555333574,1983.2800520325,0.0,1.0
1975-04-29,1.37,1.37,1.37,1.37,0,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,0,0.0,1.0
1975-04-30,1.37,1.37,1.37,1.37,900,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,1983.2800520325,0.0,1.0
1975-05-01,1.37,1.37,1.37,1.37,0,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,0,0.0,1.0
1975-05-02,1.37,1.37,1.37,1.37,300,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,661.093350677499,0.0,1.0
1975-05-05,1.5,1.5,1.5,1.5,300,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,661.093350677499,0.0,1.0
1975-05-06,1.25,1.37,1.25,1.37,2100,0.567242129444645,0.621697373871331,0.567242129444645,0.621697373871331,4627.65345474249,0.0,1.0
1975-05-07,1.25,1.25,1.12,1.25,1800,0.567242129444645,0.567242129444645,0.508248947982402,0.567242129444645,3966.56010406499,0.0,1.0
1975-05-08,1.25,1.25,1.25,1.25,0,0.567242129444645,0.567242129444645,0.567242129444645,0.567242129444645,0,0.0,1.0
1975-05-09,1.25,1.25,1.25,1.25,0,0.567242129444645,0.567242129444645,0.567242129444645,0.567242129444645,0,0.0,1.0
1975-05-12,1.25,1.25,1.0,1.25,1200,0.567242129444645,0.567242129444645,0.453793703555716,0.567242129444645,2644.37340271,0.0,1.0
1975-05-13,1.25,1.37,1.12,1.25,1200,0.567242129444645,0.621697373871331,0.508248947982402,0.567242129444645,2644.37340271,0.0,1.0
1975-05-14,1.25,1.25,1.25,1.25,0,0.567242129444645,0.567242129444645,0.567242129444645,0.567242129444645,0,0.0,1.0
1975-05-15,1.25,1.25,1.0,1.25,600,0.567242129444645,0.567242129444645,0.453793703555716,0.567242129444645,1322.186701355,0.0,1.0
1975-05-16,1.12,1.12,1.12,1.12,0,0.508248947982402,0.508248947982402,0.508248947982402,0.508248947982402,0,0.0,1.0
1975-05-19,1.12,1.12,1.12,1.12,0,0.508248947982402,0.508248947982402,0.508248947982402,0.508248947982402,0,0.0,1.0
1975-05-20,1.12,1.12,1.12,1.12,0,0.508248947982402,0.508248947982402,0.508248947982402,0.508248947982402,0,0.0,1.0
1975-05-21,1.12,1.12,1.12,1.12,300,0.508248947982402,0.508248947982402,0.508248947982402,0.508248947982402,661.093350677499,0.0,1.0
1975-05-22,1.12,1.12,1.12,1.12,1500,0.508248947982402,0.508248947982402,0.508248947982402,0.508248947982402,3305.46675338749,0.0,1.0
1975-05-23,1.12,1.12,1.12,1.12,1200,0.508248947982402,0.508248947982402,0.508248947982402,0.508248947982402,2644.37340271,0.0,1.0
1975-05-27,1.12,1.12,1.12,1.12,0,0.508248947982402,0.508248947982402,0.508248947982402,0.508248947982402,0,0.0,1.0
1975-05-28,1.12,1.12,1.12,1.12,600,0.508248947982402,0.508248947982402,0.508248947982402,0.508248947982402,1322.186701355,0.0,1.0
1975-05-29,1.12,1.25,1.12,1.12,600,0.508248947982402,0.567242129444645,0.508248947982402,0.508248947982402,1322.186701355,0.0,1.0
1975-05-30,1.25,1.25,1.25,1.25,1200,0.567242129444645,0.567242129444645,0.567242129444645,0.567242129444645,2644.37340271,0.0,1.0
1975-06-02,1.25,1.25,1.25,1.25,300,0.567242129444645,0.567242129444645,0.567242129444645,0.567242129444645,661.093350677499,0.0,1.0
1975-06-03,1.12,1.25,1.12,1.25,3600,0.508248947982402,0.567242129444645,0.508248947982402,0.567242129444645,7933.12020812999,0.0,1.0
1975-06-04,1.12,1.12,1.12,1.12,0,0.508248947982402,0.508248947982402,0.508248947982402,0.508248947982402,0,0.0,1.0
1975-06-05,1.25,1.25,1.12,1.12,1200,0.567242129444645,0.567242129444645,0.508248947982402,0.508248947982402,2644.37340271,0.0,1.0
1975-06-06,1.12,1.25,1.12,1.25,900,0.508248947982402,0.567242129444645,0.508248947982402,0.567242129444645,1983.2800520325,0.0,1.0
1975-06-09,1.12,1.25,1.12,1.12,300,0.508248947982402,0.567242129444645,0.508248947982402,0.508248947982402,661.093350677499,0.0,1.0
1975-06-10,1.37,1.37,1.25,1.25,300,0.621697373871331,0.621697373871331,0.567242129444645,0.567242129444645,661.093350677499,0.0,1.0
1975-06-11,1.5,1.5,1.37,1.37,600,0.680690555333574,0.680690555333574,0.621697373871331,0.621697373871331,1322.186701355,0.0,1.0
1975-06-12,1.5,1.5,1.5,1.5,600,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,1322.186701355,0.0,1.0
1975-06-13,1.5,1.5,1.5,1.5,1200,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,2644.37340271,0.0,1.0
1975-06-16,1.62,1.62,1.5,1.5,1200,0.73514579976026,0.73514579976026,0.680690555333574,0.680690555333574,2644.37340271,0.0,1.0
1975-06-17,1.62,1.75,1.62,1.62,300,0.73514579976026,0.794138981222503,0.73514579976026,0.73514579976026,661.093350677499,0.0,1.0
1975-06-18,1.5,1.5,1.5,1.5,900,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,1983.2800520325,0.0,1.0
1975-06-19,1.37,1.5,1.37,1.5,900,0.621697373871331,0.680690555333574,0.621697373871331,0.680690555333574,1983.2800520325,0.0,1.0
1975-06-20,1.37,1.37,1.37,1.37,0,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,0,0.0,1.0
1975-06-23,1.37,1.37,1.37,1.37,900,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,1983.2800520325,0.0,1.0
1975-06-24,1.37,1.37,1.37,1.37,0,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,0,0.0,1.0
1975-06-25,1.37,1.37,1.37,1.37,0,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,0,0.0,1.0
1975-06-26,1.37,1.5,1.37,1.37,300,0.621697373871331,0.680690555333574,0.621697373871331,0.621697373871331,661.093350677499,0.0,1.0
1975-06-27,1.37,1.37,1.37,1.37,300,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,661.093350677499,0.0,1.0
1975-06-30,1.37,1.37,1.37,1.37,0,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,0,0.0,1.0
1975-07-01,1.37,1.37,1.37,1.37,900,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,1983.2800520325,0.0,1.0
1975-07-02,1.5,1.5,1.37,1.37,300,0.680690555333574,0.680690555333574,0.621697373871331,0.621697373871331,661.093350677499,0.0,1.0
1975-07-03,1.37,1.37,1.25,1.37,1200,0.621697373871331,0.621697373871331,0.567242129444645,0.621697373871331,2644.37340271,0.0,1.0
1975-07-07,1.62,1.62,1.62,1.62,300,0.73514579976026,0.73514579976026,0.73514579976026,0.73514579976026,661.093350677499,0.0,1.0
1975-07-08,1.62,1.62,1.62,1.62,0,0.73514579976026,0.73514579976026,0.73514579976026,0.73514579976026,0,0.0,1.0
1975-07-09,1.62,1.62,1.62,1.62,0,0.73514579976026,0.73514579976026,0.73514579976026,0.73514579976026,0,0.0,1.0
1975-07-10,1.37,1.37,1.37,1.37,300,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,661.093350677499,0.0,1.0
1975-07-11,1.37,1.37,1.37,1.37,300,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,661.093350677499,0.0,1.0
1975-07-14,1.25,1.5,1.25,1.37,2400,0.567242129444645,0.680690555333574,0.567242129444645,0.621697373871331,5288.74680541999,0.0,1.0
1975-07-15,1.25,1.25,1.25,1.25,1200,0.567242129444645,0.567242129444645,0.567242129444645,0.567242129444645,2644.37340271,0.0,1.0
1975-07-16,1.37,1.37,1.37,1.37,600,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,1322.186701355,0.0,1.0
1975-07-17,1.25,1.25,1.25,1.25,300,0.567242129444645,0.567242129444645,0.567242129444645,0.567242129444645,661.093350677499,0.0,1.0
1975-07-18,1.5,1.5,1.25,1.25,900,0.680690555333574,0.680690555333574,0.567242129444645,0.567242129444645,1983.2800520325,0.0,1.0
1975-07-21,1.5,1.5,1.5,1.5,300,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,661.093350677499,0.0,1.0
1975-07-22,1.37,1.5,1.37,1.5,1800,0.621697373871331,0.680690555333574,0.621697373871331,0.680690555333574,3966.56010406499,0.0,1.0
1975-07-23,1.37,1.37,1.37,1.37,0,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,0,0.0,1.0
1975-07-24,1.5,1.5,1.37,1.37,4800,0.680690555333574,0.680690555333574,0.621697373871331,0.621697373871331,10577.49361084,0.0,1.0
1975-07-25,1.5,1.5,1.5,1.5,0,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,0,0.0,1.0
1975-07-28,1.37,1.37,1.37,1.37,900,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,1983.2800520325,0.0,1.0
1975-07-29,1.37,1.37,1.37,1.37,300,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,661.093350677499,0.0,1.0
1975-07-30,1.37,1.37,1.37,1.37,0,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,0,0.0,1.0
1975-07-31,1.37,1.37,1.37,1.37,600,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,1322.186701355,0.0,1.0
1975-08-01,1.37,1.37,1.37,1.37,0,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,0,0.0,1.0
1975-08-04,1.37,1.37,1.37,1.37,0,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,0,0.0,1.0
1975-08-05,1.37,1.5,1.37,1.37,300,0.621697373871331,0.680690555333574,0.621697373871331,0.621697373871331,661.093350677499,0.0,1.0
1975-08-06,1.37,1.37,1.37,1.37,0,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,0,0.0,1.0
1975-08-07,1.37,1.37,1.37,1.37,1500,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,3305.4667533875,0.0,1.0
1975-08-08,1.5,1.5,1.25,1.37,300,0.680690555333574,0.680690555333574,0.567242129444645,0.621697373871331,661.093350677499,0.0,1.0
1975-08-11,1.25,1.37,1.25,1.37,300,0.567242129444645,0.621697373871331,0.567242129444645,0.621697373871331,661.093350677499,0.0,1.0
1975-08-12,1.25,1.37,1.12,1.25,1800,0.567242129444645,0.621697373871331,0.508248947982402,0.567242129444645,3966.56010406499,0.0,1.0
1975-08-13,1.12,1.12,1.12,1.12,300,0.508248947982402,0.508248947982402,0.508248947982402,0.508248947982402,661.093350677499,0.0,1.0
1975-08-14,1.25,1.25,1.12,1.12,600,0.567242129444645,0.567242129444645,0.508248947982402,0.508248947982402,1322.186701355,0.0,1.0
1975-08-15,1.25,1.25,1.25,1.25,0,0.567242129444645,0.567242129444645,0.567242129444645,0.567242129444645,0,0.0,1.0
1975-08-18,1.25,1.25,1.25,1.25,600,0.567242129444645,0.567242129444645,0.567242129444645,0.567242129444645,1322.186701355,0.0,1.0
1975-08-19,1.0,1.12,1.0,1.12,900,0.453793703555716,0.508248947982402,0.453793703555716,0.508248947982402,1983.2800520325,0.0,1.0
1975-08-20,1.12,1.12,1.12,1.12,900,0.508248947982402,0.508248947982402,0.508248947982402,0.508248947982402,1983.2800520325,0.0,1.0
1975-08-21,1.12,1.12,1.12,1.12,0,0.508248947982402,0.508248947982402,0.508248947982402,0.508248947982402,0,0.0,1.0
1975-08-22,1.0,1.0,1.0,1.0,2700,0.453793703555716,0.453793703555716,0.453793703555716,0.453793703555716,5949.84015609749,0.0,1.0
1975-08-25,1.0,1.0,1.0,1.0,0,0.453793703555716,0.453793703555716,0.453793703555716,0.453793703555716,0,0.0,1.0
1975-08-26,1.0,1.0,1.0,1.0,600,0.453793703555716,0.453793703555716,0.453793703555716,0.453793703555716,1322.186701355,0.0,1.0
1975-08-27,1.12,1.12,1.12,1.12,900,0.508248947982402,0.508248947982402,0.508248947982402,0.508248947982402,1983.2800520325,0.0,1.0
1975-08-28,1.0,1.0,1.0,1.0,600,0.453793703555716,0.453793703555716,0.453793703555716,0.453793703555716,1322.186701355,0.0,1.0
1975-08-29,1.12,1.12,1.12,1.12,0,0.508248947982402,0.508248947982402,0.508248947982402,0.508248947982402,0,0.0,1.0
1975-09-02,1.0,1.0,1.0,1.0,0,0.453793703555716,0.453793703555716,0.453793703555716,0.453793703555716,0,0.0,1.0
1975-09-03,1.0,1.0,1.0,1.0,0,0.453793703555716,0.453793703555716,0.453793703555716,0.453793703555716,0,0.0,1.0
1975-09-04,1.12,1.12,1.12,1.12,0,0.508248947982402,0.508248947982402,0.508248947982402,0.508248947982402,0,0.0,1.0
1975-09-05,1.12,1.12,1.12,1.12,0,0.508248947982402,0.508248947982402,0.508248947982402,0.508248947982402,0,0.0,1.0
1975-09-08,1.12,1.12,1.12,1.12,0,0.508248947982402,0.508248947982402,0.508248947982402,0.508248947982402,0,0.0,1.0
1975-09-09,1.12,1.12,1.12,1.12,0,0.508248947982402,0.508248947982402,0.508248947982402,0.508248947982402,0,0.0,1.0
1975-09-10,1.12,1.12,1.12,1.12,0,0.508248947982402,0.508248947982402,0.508248947982402,0.508248947982402,0,0.0,1.0
1975-09-11,1.0,1.0,1.0,1.0,300,0.453793703555716,0.453793703555716,0.453793703555716,0.453793703555716,661.093350677499,0.0,1.0
1975-09-12,1.0,1.0,1.0,1.0,900,0.453793703555716,0.453793703555716,0.453793703555716,0.453793703555716,1983.2800520325,0.0,1.0
1975-09-15,1.0,1.0,1.0,1.0,0,0.453793703555716,0.453793703555716,0.453793703555716,0.453793703555716,0,0.0,1.0
1975-09-16,1.0,1.0,1.0,1.0,3600,0.453793703555716,0.453793703555716,0.453793703555716,0.453793703555716,7933.12020812999,0.0,1.0
1975-09-17,0.87,1.0,0.87,1.0,300,0.394800522093473,0.453793703555716,0.394800522093473,0.453793703555716,661.093350677499,0.0,1.0
1975-09-18,1.0,1.0,1.0,1.0,2100,0.453793703555716,0.453793703555716,0.453793703555716,0.453793703555716,4627.65345474249,0.0,1.0
1975-09-19,1.0,1.0,1.0,1.0,600,0.453793703555716,0.453793703555716,0.453793703555716,0.453793703555716,1322.186701355,0.0,1.0
1975-09-22,1.0,1.0,1.0,1.0,600,0.453793703555716,0.453793703555716,0.453793703555716,0.453793703555716,1322.186701355,0.0,1.0
1975-09-23,1.0,1.0,1.0,1.0,300,0.453793703555716,0.453793703555716,0.453793703555716,0.453793703555716,661.093350677499,0.0,1.0
1975-09-24,1.0,1.0,1.0,1.0,300,0.453793703555716,0.453793703555716,0.453793703555716,0.453793703555716,661.093350677499,0.0,1.0
1975-09-25,1.0,1.0,1.0,1.0,600,0.453793703555716,0.453793703555716,0.453793703555716,0.453793703555716,1322.186701355,0.0,1.0
1975-09-26,1.0,1.0,1.0,1.0,0,0.453793703555716,0.453793703555716,0.453793703555716,0.453793703555716,0,0.0,1.0
1975-09-29,1.0,1.0,1.0,1.0,0,0.453793703555716,0.453793703555716,0.453793703555716,0.453793703555716,0,0.0,1.0
1975-09-30,1.0,1.0,1.0,1.0,600,0.453793703555716,0.453793703555716,0.453793703555716,0.453793703555716,1322.186701355,0.0,1.0
1975-10-01,0.87,0.87,0.87,0.87,300,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,661.093350677499,0.0,1.0
1975-10-02,0.87,0.87,0.87,0.87,600,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,1322.186701355,0.0,1.0
1975-10-03,0.87,0.87,0.87,0.87,0,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,0,0.0,1.0
1975-10-06,1.0,1.0,1.0,1.0,0,0.453793703555716,0.453793703555716,0.453793703555716,0.453793703555716,0,0.0,1.0
1975-10-07,1.0,1.0,1.0,1.0,0,0.453793703555716,0.453793703555716,0.453793703555716,0.453793703555716,0,0.0,1.0
1975-10-08,1.0,1.0,0.87,1.0,600,0.453793703555716,0.453793703555716,0.394800522093473,0.453793703555716,1322.186701355,0.0,1.0
1975-10-09,1.0,1.0,1.0,1.0,0,0.453793703555716,0.453793703555716,0.453793703555716,0.453793703555716,0,0.0,1.0
1975-10-10,0.75,0.75,0.75,0.75,300,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,661.093350677499,0.0,1.0
1975-10-13,0.75,0.75,0.75,0.75,300,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,661.093350677499,0.0,1.0
1975-10-14,0.75,0.75,0.75,0.75,300,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,661.093350677499,0.0,1.0
1975-10-15,0.87,0.87,0.87,0.87,0,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,0,0.0,1.0
1975-10-16,0.87,0.87,0.87,0.87,300,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,661.093350677499,0.0,1.0
1975-10-17,0.87,0.87,0.87,0.87,300,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,661.093350677499,0.0,1.0
1975-10-20,0.87,0.87,0.87,0.87,0,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,0,0.0,1.0
1975-10-21,0.75,0.75,0.75,0.75,300,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,661.093350677499,0.0,1.0
1975-10-22,0.87,0.87,0.75,0.75,1500,0.394800522093473,0.394800522093473,0.340345277666787,0.340345277666787,3305.46675338749,0.0,1.0
1975-10-23,0.87,0.87,0.87,0.87,600,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,1322.186701355,0.0,1.0
1975-10-24,0.87,0.87,0.87,0.87,0,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,0,0.0,1.0
1975-10-27,0.75,0.75,0.75,0.75,300,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,661.093350677499,0.0,1.0
1975-10-28,0.87,0.87,0.87,0.87,0,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,0,0.0,1.0
1975-10-29,0.75,0.75,0.75,0.75,300,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,661.093350677499,0.0,1.0
1975-10-30,0.75,0.87,0.75,0.75,3600,0.340345277666787,0.394800522093473,0.340345277666787,0.340345277666787,7933.12020812999,0.0,1.0
1975-10-31,0.75,0.75,0.75,0.75,300,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,661.093350677499,0.0,1.0
1975-11-03,0.75,0.75,0.75,0.75,2100,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,4627.65345474249,0.0,1.0
1975-11-04,0.75,0.75,0.75,0.75,300,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,661.093350677499,0.0,1.0
1975-11-05,0.62,0.75,0.62,0.75,300,0.281352096204544,0.340345277666787,0.281352096204544,0.340345277666787,661.093350677499,0.0,1.0
1975-11-06,0.62,0.62,0.62,0.62,600,0.281352096204544,0.281352096204544,0.281352096204544,0.281352096204544,1322.186701355,0.0,1.0
1975-11-07,0.62,0.62,0.5,0.62,1500,0.281352096204544,0.281352096204544,0.226896851777858,0.281352096204544,3305.46675338749,0.0,1.0
1975-11-10,0.62,0.62,0.62,0.62,1200,0.281352096204544,0.281352096204544,0.281352096204544,0.281352096204544,2644.37340271,0.0,1.0
1975-11-11,0.62,0.62,0.62,0.62,2100,0.281352096204544,0.281352096204544,0.281352096204544,0.281352096204544,4627.65345474249,0.0,1.0
1975-11-12,0.62,0.62,0.62,0.62,600,0.281352096204544,0.281352096204544,0.281352096204544,0.281352096204544,1322.186701355,0.0,1.0
1975-11-13,0.62,0.62,0.5,0.62,2100,0.281352096204544,0.281352096204544,0.226896851777858,0.281352096204544,4627.65345474249,0.0,1.0
1975-11-14,0.5,0.5,0.5,0.5,600,0.226896851777858,0.226896851777858,0.226896851777858,0.226896851777858,1322.186701355,0.0,1.0
1975-11-17,0.5,0.62,0.5,0.5,1200,0.226896851777858,0.281352096204544,0.226896851777858,0.226896851777858,2644.37340271,0.0,1.0
1975-11-18,0.5,0.5,0.5,0.5,900,0.226896851777858,0.226896851777858,0.226896851777858,0.226896851777858,1983.2800520325,0.0,1.0
1975-11-19,0.5,0.5,0.5,0.5,3300,0.226896851777858,0.226896851777858,0.226896851777858,0.226896851777858,7272.02685745249,0.0,1.0
1975-11-20,0.5,0.5,0.5,0.5,1500,0.226896851777858,0.226896851777858,0.226896851777858,0.226896851777858,3305.4667533875,0.0,1.0
1975-11-21,0.5,0.62,0.5,0.5,1800,0.226896851777858,0.281352096204544,0.226896851777858,0.226896851777858,3966.56010406499,0.0,1.0
1975-11-24,0.5,0.5,0.5,0.5,600,0.226896851777858,0.226896851777858,0.226896851777858,0.226896851777858,1322.186701355,0.0,1.0
1975-11-25,0.62,0.62,0.62,0.62,1500,0.281352096204544,0.281352096204544,0.281352096204544,0.281352096204544,3305.46675338749,0.0,1.0
1975-11-26,0.5,0.62,0.5,0.62,600,0.226896851777858,0.281352096204544,0.226896851777858,0.281352096204544,1322.186701355,0.0,1.0
1975-11-28,0.5,0.5,0.5,0.5,600,0.226896851777858,0.226896851777858,0.226896851777858,0.226896851777858,1322.186701355,0.0,1.0
1975-12-01,0.5,0.62,0.5,0.5,600,0.226896851777858,0.281352096204544,0.226896851777858,0.226896851777858,1322.186701355,0.0,1.0
1975-12-02,0.5,0.62,0.5,0.5,1800,0.226896851777858,0.281352096204544,0.226896851777858,0.226896851777858,3966.56010406499,0.0,1.0
1975-12-03,0.5,0.5,0.5,0.5,1200,0.226896851777858,0.226896851777858,0.226896851777858,0.226896851777858,2644.37340271,0.0,1.0
1975-12-04,0.5,0.5,0.5,0.5,2400,0.226896851777858,0.226896851777858,0.226896851777858,0.226896851777858,5288.74680541999,0.0,1.0
1975-12-05,0.5,0.5,0.37,0.5,4200,0.226896851777858,0.226896851777858,0.167903670315615,0.226896851777858,9255.30690948499,0.0,1.0
1975-12-08,0.5,0.5,0.5,0.5,1200,0.226896851777858,0.226896851777858,0.226896851777858,0.226896851777858,2644.37340271,0.0,1.0
1975-12-09,0.5,0.5,0.5,0.5,1200,0.226896851777858,0.226896851777858,0.226896851777858,0.226896851777858,2644.37340271,0.0,1.0
1975-12-10,0.5,0.5,0.5,0.5,2100,0.226896851777858,0.226896851777858,0.226896851777858,0.226896851777858,4627.65345474249,0.0,1.0
1975-12-11,0.5,0.5,0.5,0.5,900,0.226896851777858,0.226896851777858,0.226896851777858,0.226896851777858,1983.2800520325,0.0,1.0
1975-12-12,0.5,0.5,0.5,0.5,1500,0.226896851777858,0.226896851777858,0.226896851777858,0.226896851777858,3305.4667533875,0.0,1.0
1975-12-15,0.5,0.5,0.5,0.5,1200,0.226896851777858,0.226896851777858,0.226896851777858,0.226896851777858,2644.37340271,0.0,1.0
1975-12-16,0.5,0.5,0.5,0.5,3000,0.226896851777858,0.226896851777858,0.226896851777858,0.226896851777858,6610.93350677499,0.0,1.0
1975-12-17,0.5,0.5,0.5,0.5,1500,0.226896851777858,0.226896851777858,0.226896851777858,0.226896851777858,3305.4667533875,0.0,1.0
1975-12-18,0.5,0.5,0.5,0.5,2100,0.226896851777858,0.226896851777858,0.226896851777858,0.226896851777858,4627.65345474249,0.0,1.0
1975-12-19,0.37,0.5,0.37,0.5,3600,0.167903670315615,0.226896851777858,0.167903670315615,0.226896851777858,7933.12020812998,0.0,1.0
1975-12-22,0.37,0.5,0.37,0.37,1200,0.167903670315615,0.226896851777858,0.167903670315615,0.167903670315615,2644.37340270999,0.0,1.0
1975-12-23,0.5,0.5,0.37,0.37,2100,0.226896851777858,0.226896851777858,0.167903670315615,0.167903670315615,4627.65345474249,0.0,1.0
1975-12-24,0.5,0.5,0.5,0.5,300,0.226896851777858,0.226896851777858,0.226896851777858,0.226896851777858,661.093350677499,0.0,1.0
1975-12-26,0.5,0.5,0.5,0.5,900,0.226896851777858,0.226896851777858,0.226896851777858,0.226896851777858,1983.2800520325,0.0,1.0
1975-12-29,0.5,0.5,0.5,0.5,3600,0.226896851777858,0.226896851777858,0.226896851777858,0.226896851777858,7933.12020812999,0.0,1.0
1975-12-30,0.5,0.5,0.5,0.5,4500,0.226896851777858,0.226896851777858,0.226896851777858,0.226896851777858,9916.40026016249,0.0,1.0
1975-12-31,0.5,0.5,0.5,0.5,5700,0.226896851777858,0.226896851777858,0.226896851777858,0.226896851777858,12560.7736628725,0.0,1.0
1976-01-02,0.62,0.62,0.5,0.5,1500,0.281352096204544,0.281352096204544,0.226896851777858,0.226896851777858,3305.46675338749,0.0,1.0
1976-01-05,0.62,0.62,0.62,0.62,300,0.281352096204544,0.281352096204544,0.281352096204544,0.281352096204544,661.093350677499,0.0,1.0
1976-01-06,0.75,0.75,0.62,0.62,1500,0.340345277666787,0.340345277666787,0.281352096204544,0.281352096204544,3305.4667533875,0.0,1.0
1976-01-07,0.75,0.75,0.75,0.75,900,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,1983.2800520325,0.0,1.0
1976-01-08,0.75,0.75,0.62,0.75,300,0.340345277666787,0.340345277666787,0.281352096204544,0.340345277666787,661.093350677499,0.0,1.0
1976-01-09,0.62,0.75,0.62,0.75,1500,0.281352096204544,0.340345277666787,0.281352096204544,0.340345277666787,3305.46675338749,0.0,1.0
1976-01-12,0.62,0.75,0.62,0.62,600,0.281352096204544,0.340345277666787,0.281352096204544,0.281352096204544,1322.186701355,0.0,1.0
1976-01-13,0.62,0.62,0.62,0.62,600,0.281352096204544,0.281352096204544,0.281352096204544,0.281352096204544,1322.186701355,0.0,1.0
1976-01-14,0.75,0.75,0.62,0.62,600,0.340345277666787,0.340345277666787,0.281352096204544,0.281352096204544,1322.186701355,0.0,1.0
1976-01-15,0.62,0.75,0.62,0.75,1500,0.281352096204544,0.340345277666787,0.281352096204544,0.340345277666787,3305.46675338749,0.0,1.0
1976-01-16,0.62,0.62,0.62,0.62,300,0.281352096204544,0.281352096204544,0.281352096204544,0.281352096204544,661.093350677499,0.0,1.0
1976-01-19,0.62,0.62,0.62,0.62,600,0.281352096204544,0.281352096204544,0.281352096204544,0.281352096204544,1322.186701355,0.0,1.0
1976-01-20,0.62,0.62,0.62,0.62,900,0.281352096204544,0.281352096204544,0.281352096204544,0.281352096204544,1983.2800520325,0.0,1.0
1976-01-21,0.62,0.62,0.62,0.62,1500,0.281352096204544,0.281352096204544,0.281352096204544,0.281352096204544,3305.46675338749,0.0,1.0
1976-01-22,0.75,0.75,0.62,0.62,300,0.340345277666787,0.340345277666787,0.281352096204544,0.281352096204544,661.093350677499,0.0,1.0
1976-01-23,0.62,0.62,0.62,0.62,1200,0.281352096204544,0.281352096204544,0.281352096204544,0.281352096204544,2644.37340271,0.0,1.0
1976-01-26,0.62,0.62,0.62,0.62,300,0.281352096204544,0.281352096204544,0.281352096204544,0.281352096204544,661.093350677499,0.0,1.0
1976-01-27,0.75,0.75,0.62,0.62,2100,0.340345277666787,0.340345277666787,0.281352096204544,0.281352096204544,4627.65345474249,0.0,1.0
1976-01-28,0.75,0.75,0.62,0.75,1800,0.340345277666787,0.340345277666787,0.281352096204544,0.340345277666787,3966.56010406499,0.0,1.0
1976-01-29,0.75,0.75,0.75,0.75,900,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,1983.2800520325,0.0,1.0
1976-01-30,0.75,0.75,0.75,0.75,300,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,661.093350677499,0.0,1.0
1976-02-02,0.87,0.87,0.75,0.75,1500,0.394800522093473,0.394800522093473,0.340345277666787,0.340345277666787,3305.46675338749,0.0,1.0
1976-02-03,1.0,1.0,0.75,0.87,1200,0.453793703555716,0.453793703555716,0.340345277666787,0.394800522093473,2644.37340271,0.0,1.0
1976-02-04,1.12,1.12,1.0,1.0,1200,0.508248947982402,0.508248947982402,0.453793703555716,0.453793703555716,2644.37340271,0.0,1.0
1976-02-05,1.12,1.12,1.12,1.12,0,0.508248947982402,0.508248947982402,0.508248947982402,0.508248947982402,0,0.0,1.0
1976-02-06,1.25,1.25,1.12,1.12,2400,0.567242129444645,0.567242129444645,0.508248947982402,0.508248947982402,5288.74680541999,0.0,1.0
1976-02-09,1.25,1.37,1.25,1.25,1200,0.567242129444645,0.621697373871331,0.567242129444645,0.567242129444645,2644.37340271,0.0,1.0
1976-02-10,1.25,1.25,1.25,1.25,900,0.567242129444645,0.567242129444645,0.567242129444645,0.567242129444645,1983.2800520325,0.0,1.0
1976-02-11,1.25,1.25,1.25,1.25,2400,0.567242129444645,0.567242129444645,0.567242129444645,0.567242129444645,5288.74680541999,0.0,1.0
1976-02-12,1.37,1.5,1.37,1.37,1800,0.621697373871331,0.680690555333574,0.621697373871331,0.621697373871331,3966.56010406499,0.0,1.0
1976-02-13,1.37,1.37,1.37,1.37,600,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,1322.186701355,0.0,1.0
1976-02-17,1.37,1.62,1.37,1.37,4200,0.621697373871331,0.73514579976026,0.621697373871331,0.621697373871331,9255.30690948499,0.0,1.0
1976-02-18,1.37,1.5,1.25,1.37,2400,0.621697373871331,0.680690555333574,0.567242129444645,0.621697373871331,5288.74680541999,0.0,1.0
1976-02-19,1.5,1.5,1.5,1.5,300,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,661.093350677499,0.0,1.0
1976-02-20,1.5,1.62,1.5,1.5,3600,0.680690555333574,0.73514579976026,0.680690555333574,0.680690555333574,7933.12020812999,0.0,1.0
1976-02-23,1.5,1.62,1.37,1.5,2100,0.680690555333574,0.73514579976026,0.621697373871331,0.680690555333574,4627.65345474249,0.0,1.0
1976-02-24,1.62,1.62,1.5,1.5,1200,0.73514579976026,0.73514579976026,0.680690555333574,0.680690555333574,2644.37340271,0.0,1.0
1976-02-25,1.5,1.5,1.5,1.5,600,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,1322.186701355,0.0,1.0
1976-02-26,1.62,1.62,1.5,1.5,300,0.73514579976026,0.73514579976026,0.680690555333574,0.680690555333574,661.093350677499,0.0,1.0
1976-02-27,1.5,1.62,1.5,1.62,1500,0.680690555333574,0.73514579976026,0.680690555333574,0.73514579976026,3305.4667533875,0.0,1.0
1976-03-01,1.37,1.37,1.37,1.37,300,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,661.093350677499,0.0,1.0
1976-03-02,1.37,1.37,1.37,1.37,300,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,661.093350677499,0.0,1.0
1976-03-03,1.37,1.37,1.37,1.37,0,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,0,0.0,1.0
1976-03-04,1.12,1.25,1.12,1.25,1800,0.508248947982402,0.567242129444645,0.508248947982402,0.567242129444645,3966.56010406499,0.0,1.0
1976-03-05,1.25,1.25,1.12,1.12,1800,0.567242129444645,0.567242129444645,0.508248947982402,0.508248947982402,3966.56010406499,0.0,1.0
1976-03-08,1.37,1.37,1.25,1.25,300,0.621697373871331,0.621697373871331,0.567242129444645,0.567242129444645,661.093350677499,0.0,1.0
1976-03-09,1.37,1.37,1.25,1.37,300,0.621697373871331,0.621697373871331,0.567242129444645,0.621697373871331,661.093350677499,0.0,1.0
1976-03-10,1.37,1.37,1.37,1.37,0,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,0,0.0,1.0
1976-03-11,1.25,1.25,1.25,1.25,300,0.567242129444645,0.567242129444645,0.567242129444645,0.567242129444645,661.093350677499,0.0,1.0
1976-03-12,1.25,1.37,1.25,1.25,1200,0.567242129444645,0.621697373871331,0.567242129444645,0.567242129444645,2644.37340271,0.0,1.0
1976-03-15,1.25,1.25,1.25,1.25,300,0.567242129444645,0.567242129444645,0.567242129444645,0.567242129444645,661.093350677499,0.0,1.0
1976-03-16,1.12,1.12,1.12,1.12,600,0.508248947982402,0.508248947982402,0.508248947982402,0.508248947982402,1322.186701355,0.0,1.0
1976-03-17,1.12,1.12,1.12,1.12,0,0.508248947982402,0.508248947982402,0.508248947982402,0.508248947982402,0,0.0,1.0
1976-03-18,1.0,1.0,1.0,1.0,900,0.453793703555716,0.453793703555716,0.453793703555716,0.453793703555716,1983.2800520325,0.0,1.0
1976-03-19,0.87,1.0,0.87,1.0,2700,0.394800522093473,0.453793703555716,0.394800522093473,0.453793703555716,5949.84015609749,0.0,1.0
1976-03-22,1.0,1.0,0.87,0.87,600,0.453793703555716,0.453793703555716,0.394800522093473,0.394800522093473,1322.186701355,0.0,1.0
1976-03-23,1.0,1.0,0.87,1.0,1500,0.453793703555716,0.453793703555716,0.394800522093473,0.453793703555716,3305.4667533875,0.0,1.0
1976-03-24,0.87,1.12,0.87,1.0,2100,0.394800522093473,0.508248947982402,0.394800522093473,0.453793703555716,4627.65345474249,0.0,1.0
1976-03-25,0.87,0.87,0.87,0.87,2100,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,4627.65345474249,0.0,1.0
1976-03-26,0.87,0.87,0.87,0.87,600,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,1322.186701355,0.0,1.0
1976-03-29,0.87,0.87,0.87,0.87,600,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,1322.186701355,0.0,1.0
1976-03-30,0.87,0.87,0.87,0.87,900,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,1983.2800520325,0.0,1.0
1976-03-31,0.87,0.87,0.87,0.87,900,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,1983.2800520325,0.0,1.0
1976-04-01,1.0,1.0,1.0,1.0,900,0.453793703555716,0.453793703555716,0.453793703555716,0.453793703555716,1983.2800520325,0.0,1.0
1976-04-02,1.0,1.0,1.0,1.0,0,0.453793703555716,0.453793703555716,0.453793703555716,0.453793703555716,0,0.0,1.0
1976-04-05,1.0,1.0,1.0,1.0,300,0.453793703555716,0.453793703555716,0.453793703555716,0.453793703555716,661.093350677499,0.0,1.0
1976-04-06,0.87,1.0,0.87,1.0,1500,0.394800522093473,0.453793703555716,0.394800522093473,0.453793703555716,3305.46675338749,0.0,1.0
1976-04-07,0.87,0.87,0.87,0.87,600,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,1322.186701355,0.0,1.0
1976-04-08,0.87,0.87,0.87,0.87,0,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,0,0.0,1.0
1976-04-09,0.87,0.87,0.87,0.87,1500,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,3305.46675338749,0.0,1.0
1976-04-12,0.87,0.87,0.87,0.87,300,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,661.093350677499,0.0,1.0
1976-04-13,0.87,1.0,0.87,0.87,600,0.394800522093473,0.453793703555716,0.394800522093473,0.394800522093473,1322.186701355,0.0,1.0
1976-04-14,0.87,0.87,0.87,0.87,300,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,661.093350677499,0.0,1.0
1976-04-15,0.87,0.87,0.87,0.87,0,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,0,0.0,1.0
1976-04-19,0.75,0.87,0.75,0.87,1200,0.340345277666787,0.394800522093473,0.340345277666787,0.394800522093473,2644.37340271,0.0,1.0
1976-04-20,0.75,0.75,0.75,0.75,0,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,0,0.0,1.0
1976-04-21,0.87,0.87,0.87,0.87,900,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,1983.2800520325,0.0,1.0
1976-04-22,0.75,0.87,0.75,0.87,2400,0.340345277666787,0.394800522093473,0.340345277666787,0.394800522093473,5288.74680541999,0.0,1.0
1976-04-23,0.75,0.75,0.75,0.75,0,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,0,0.0,1.0
1976-04-26,0.75,0.75,0.75,0.75,0,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,0,0.0,1.0
1976-04-27,0.87,0.87,0.75,0.75,1200,0.394800522093473,0.394800522093473,0.340345277666787,0.340345277666787,2644.37340271,0.0,1.0
1976-04-28,0.87,0.87,0.87,0.87,0,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,0,0.0,1.0
1976-04-29,0.87,0.87,0.87,0.87,1200,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,2644.37340271,0.0,1.0
1976-04-30,0.87,0.87,0.87,0.87,600,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,1322.186701355,0.0,1.0
1976-05-03,0.87,0.87,0.87,0.87,900,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,1983.2800520325,0.0,1.0
1976-05-04,0.87,0.87,0.87,0.87,0,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,0,0.0,1.0
1976-05-05,0.87,0.87,0.87,0.87,900,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,1983.2800520325,0.0,1.0
1976-05-06,0.75,0.75,0.75,0.75,0,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,0,0.0,1.0
1976-05-07,0.87,0.87,0.87,0.87,300,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,661.093350677499,0.0,1.0
1976-05-10,0.75,0.87,0.75,0.87,600,0.340345277666787,0.394800522093473,0.340345277666787,0.394800522093473,1322.186701355,0.0,1.0
1976-05-11,0.75,0.75,0.75,0.75,0,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,0,0.0,1.0
1976-05-12,0.75,0.75,0.75,0.75,0,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,0,0.0,1.0
1976-05-13,0.75,0.75,0.75,0.75,300,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,661.093350677499,0.0,1.0
1976-05-14,0.75,0.75,0.75,0.75,300,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,661.093350677499,0.0,1.0
1976-05-17,0.75,0.75,0.75,0.75,300,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,661.093350677499,0.0,1.0
1976-05-18,0.75,0.75,0.75,0.75,0,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,0,0.0,1.0
1976-05-19,0.75,0.75,0.75,0.75,0,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,0,0.0,1.0
1976-05-20,0.75,0.75,0.75,0.75,0,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,0,0.0,1.0
1976-05-21,0.75,0.75,0.75,0.75,0,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,0,0.0,1.0
1976-05-24,0.75,0.75,0.75,0.75,0,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,0,0.0,1.0
1976-05-25,0.75,0.75,0.75,0.75,0,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,0,0.0,1.0
1976-05-26,0.75,0.75,0.75,0.75,0,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,0,0.0,1.0
1976-05-27,0.87,0.87,0.75,0.75,1200,0.394800522093473,0.394800522093473,0.340345277666787,0.340345277666787,2644.37340271,0.0,1.0
1976-05-28,0.75,0.75,0.75,0.75,0,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,0,0.0,1.0
1976-06-01,0.87,0.87,0.75,0.75,1200,0.394800522093473,0.394800522093473,0.340345277666787,0.340345277666787,2644.37340271,0.0,1.0
1976-06-02,0.75,0.75,0.75,0.75,300,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,661.093350677499,0.0,1.0
1976-06-03,0.75,0.75,0.75,0.75,0,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,0,0.0,1.0
1976-06-04,0.75,0.75,0.75,0.75,300,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,661.093350677499,0.0,1.0
1976-06-07,0.75,0.75,0.75,0.75,0,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,0,0.0,1.0
1976-06-08,0.75,0.75,0.75,0.75,300,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,661.093350677499,0.0,1.0
1976-06-09,0.75,0.75,0.75,0.75,600,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,1322.186701355,0.0,1.0
1976-06-10,0.75,0.75,0.75,0.75,3300,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,7272.02685745249,0.0,1.0
1976-06-11,0.75,0.75,0.75,0.75,0,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,0,0.0,1.0
1976-06-14,0.75,0.75,0.75,0.75,1200,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,2644.37340271,0.0,1.0
1976-06-15,0.75,0.75,0.75,0.75,300,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,661.093350677499,0.0,1.0
1976-06-16,0.75,0.75,0.75,0.75,0,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,0,0.0,1.0
1976-06-17,0.75,0.75,0.75,0.75,300,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,661.093350677499,0.0,1.0
1976-06-18,0.75,0.75,0.75,0.75,0,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,0,0.0,1.0
1976-06-21,0.75,0.75,0.75,0.75,300,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,661.093350677499,0.0,1.0
1976-06-22,0.75,0.75,0.75,0.75,0,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,0,0.0,1.0
1976-06-23,0.75,0.75,0.75,0.75,0,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,0,0.0,1.0
1976-06-24,0.75,0.75,0.75,0.75,300,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,661.093350677499,0.0,1.0
1976-06-25,0.75,0.75,0.75,0.75,0,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,0,0.0,1.0
1976-06-28,0.87,0.87,0.75,0.75,600,0.394800522093473,0.394800522093473,0.340345277666787,0.340345277666787,1322.186701355,0.0,1.0
1976-06-29,0.75,0.75,0.75,0.75,0,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,0,0.0,1.0
1976-06-30,0.75,0.75,0.75,0.75,300,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,661.093350677499,0.0,1.0
1976-07-01,0.75,0.75,0.75,0.75,300,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,661.093350677499,0.0,1.0
1976-07-02,0.75,0.75,0.75,0.75,1800,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,3966.56010406499,0.0,1.0
1976-07-06,0.75,0.75,0.75,0.75,0,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,0,0.0,1.0
1976-07-07,0.75,0.75,0.75,0.75,600,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,1322.186701355,0.0,1.0
1976-07-08,0.75,0.87,0.75,0.75,900,0.340345277666787,0.394800522093473,0.340345277666787,0.340345277666787,1983.2800520325,0.0,1.0
1976-07-09,0.87,0.87,0.87,0.87,300,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,661.093350677499,0.0,1.0
1976-07-12,1.0,1.0,0.87,0.87,2100,0.453793703555716,0.453793703555716,0.394800522093473,0.394800522093473,4627.65345474249,0.0,1.0
1976-07-13,0.87,0.87,0.87,0.87,900,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,1983.2800520325,0.0,1.0
1976-07-14,1.12,1.12,0.75,0.87,4500,0.508248947982402,0.508248947982402,0.340345277666787,0.394800522093473,9916.40026016248,0.0,1.0
1976-07-15,1.0,1.0,1.0,1.0,300,0.453793703555716,0.453793703555716,0.453793703555716,0.453793703555716,661.093350677499,0.0,1.0
1976-07-16,1.0,1.0,1.0,1.0,0,0.453793703555716,0.453793703555716,0.453793703555716,0.453793703555716,0,0.0,1.0
1976-07-19,1.0,1.0,1.0,1.0,0,0.453793703555716,0.453793703555716,0.453793703555716,0.453793703555716,0,0.0,1.0
1976-07-20,1.0,1.0,1.0,1.0,0,0.453793703555716,0.453793703555716,0.453793703555716,0.453793703555716,0,0.0,1.0
1976-07-21,1.0,1.0,0.87,1.0,2400,0.453793703555716,0.453793703555716,0.394800522093473,0.453793703555716,5288.74680541999,0.0,1.0
1976-07-22,1.0,1.0,1.0,1.0,0,0.453793703555716,0.453793703555716,0.453793703555716,0.453793703555716,0,0.0,1.0
1976-07-23,1.0,1.0,1.0,1.0,0,0.453793703555716,0.453793703555716,0.453793703555716,0.453793703555716,0,0.0,1.0
1976-07-26,1.0,1.0,1.0,1.0,0,0.453793703555716,0.453793703555716,0.453793703555716,0.453793703555716,0,0.0,1.0
1976-07-27,1.0,1.0,1.0,1.0,0,0.453793703555716,0.453793703555716,0.453793703555716,0.453793703555716,0,0.0,1.0
1976-07-28,0.87,0.87,0.87,0.87,300,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,661.093350677499,0.0,1.0
1976-07-29,0.87,0.87,0.87,0.87,0,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,0,0.0,1.0
1976-07-30,0.87,0.87,0.87,0.87,2100,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,4627.65345474249,0.0,1.0
1976-08-02,0.87,0.87,0.87,0.87,0,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,0,0.0,1.0
1976-08-03,0.87,0.87,0.87,0.87,300,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,661.093350677499,0.0,1.0
1976-08-04,0.87,0.87,0.87,0.87,600,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,1322.186701355,0.0,1.0
1976-08-05,0.87,0.87,0.87,0.87,300,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,661.093350677499,0.0,1.0
1976-08-06,0.87,0.87,0.87,0.87,0,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,0,0.0,1.0
1976-08-09,0.87,0.87,0.87,0.87,600,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,1322.186701355,0.0,1.0
1976-08-10,0.75,0.75,0.75,0.75,300,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,661.093350677499,0.0,1.0
1976-08-11,0.87,0.87,0.75,0.75,1500,0.394800522093473,0.394800522093473,0.340345277666787,0.340345277666787,3305.46675338749,0.0,1.0
1976-08-12,0.87,0.87,0.87,0.87,0,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,0,0.0,1.0
1976-08-13,0.87,0.87,0.87,0.87,0,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,0,0.0,1.0
1976-08-16,0.87,0.87,0.87,0.87,0,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,0,0.0,1.0
1976-08-17,0.87,0.87,0.87,0.87,0,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,0,0.0,1.0
1976-08-18,0.87,0.87,0.87,0.87,0,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,0,0.0,1.0
1976-08-19,0.75,0.75,0.75,0.75,300,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,661.093350677499,0.0,1.0
1976-08-20,0.75,0.75,0.75,0.75,0,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,0,0.0,1.0
1976-08-23,0.75,0.75,0.75,0.75,0,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,0,0.0,1.0
1976-08-24,0.75,0.75,0.75,0.75,0,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,0,0.0,1.0
1976-08-25,0.75,0.75,0.75,0.75,0,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,0,0.0,1.0
1976-08-26,0.75,0.75,0.75,0.75,300,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,661.093350677499,0.0,1.0
1976-08-27,0.75,0.75,0.75,0.75,900,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,1983.2800520325,0.0,1.0
1976-08-30,0.75,0.75,0.75,0.75,300,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,661.093350677499,0.0,1.0
1976-08-31,0.75,0.75,0.75,0.75,300,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,661.093350677499,0.0,1.0
1976-09-01,0.75,0.75,0.75,0.75,0,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,0,0.0,1.0
1976-09-02,0.75,0.87,0.75,0.75,600,0.340345277666787,0.394800522093473,0.340345277666787,0.340345277666787,1322.186701355,0.0,1.0
1976-09-03,0.75,0.75,0.75,0.75,1200,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,2644.37340271,0.0,1.0
1976-09-07,0.75,0.75,0.75,0.75,0,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,0,0.0,1.0
1976-09-08,0.75,0.75,0.75,0.75,300,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,661.093350677499,0.0,1.0
1976-09-09,0.75,0.75,0.75,0.75,600,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,1322.186701355,0.0,1.0
1976-09-10,0.75,0.87,0.75,0.75,900,0.340345277666787,0.394800522093473,0.340345277666787,0.340345277666787,1983.2800520325,0.0,1.0
1976-09-13,0.75,0.75,0.75,0.75,300,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,661.093350677499,0.0,1.0
1976-09-14,0.75,0.75,0.75,0.75,300,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,661.093350677499,0.0,1.0
1976-09-15,0.75,0.75,0.75,0.75,0,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,0,0.0,1.0
1976-09-16,0.75,0.75,0.75,0.75,0,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,0,0.0,1.0
1976-09-17,0.75,0.75,0.75,0.75,300,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,661.093350677499,0.0,1.0
1976-09-20,0.75,0.75,0.75,0.75,2700,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,5949.84015609749,0.0,1.0
1976-09-21,0.75,0.75,0.75,0.75,0,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,0,0.0,1.0
1976-09-22,0.75,0.75,0.75,0.75,0,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,0,0.0,1.0
1976-09-23,0.75,0.75,0.75,0.75,0,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,0,0.0,1.0
1976-09-24,0.75,0.75,0.75,0.75,0,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,0,0.0,1.0
1976-09-27,0.75,0.75,0.75,0.75,300,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,661.093350677499,0.0,1.0
1976-09-28,0.75,0.75,0.75,0.75,300,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,661.093350677499,0.0,1.0
1976-09-29,0.75,0.87,0.75,0.75,900,0.340345277666787,0.394800522093473,0.340345277666787,0.340345277666787,1983.2800520325,0.0,1.0
1976-09-30,0.75,0.75,0.75,0.75,3900,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,8594.21355880749,0.0,1.0
1976-10-01,0.75,0.75,0.75,0.75,1500,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,3305.4667533875,0.0,1.0
1976-10-04,0.75,0.75,0.75,0.75,0,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,0,0.0,1.0
1976-10-05,0.75,0.75,0.75,0.75,1200,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,2644.37340271,0.0,1.0
1976-10-06,0.75,0.75,0.75,0.75,600,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,1322.186701355,0.0,1.0
1976-10-07,0.75,0.75,0.75,0.75,900,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,1983.2800520325,0.0,1.0
1976-10-08,0.62,0.75,0.62,0.75,1200,0.281352096204544,0.340345277666787,0.281352096204544,0.340345277666787,2644.37340271,0.0,1.0
1976-10-11,0.75,0.75,0.62,0.62,1200,0.340345277666787,0.340345277666787,0.281352096204544,0.281352096204544,2644.37340271,0.0,1.0
1976-10-12,0.62,0.62,0.62,0.62,600,0.281352096204544,0.281352096204544,0.281352096204544,0.281352096204544,1322.186701355,0.0,1.0
1976-10-13,0.62,0.62,0.62,0.62,300,0.281352096204544,0.281352096204544,0.281352096204544,0.281352096204544,661.093350677499,0.0,1.0
1976-10-14,0.62,0.62,0.62,0.62,300,0.281352096204544,0.281352096204544,0.281352096204544,0.281352096204544,661.093350677499,0.0,1.0
1976-10-15,0.62,0.62,0.62,0.62,0,0.281352096204544,0.281352096204544,0.281352096204544,0.281352096204544,0,0.0,1.0
1976-10-18,0.5,0.62,0.5,0.62,9600,0.226896851777858,0.281352096204544,0.226896851777858,0.281352096204544,21154.98722168,0.0,1.0
1976-10-19,0.62,0.62,0.62,0.62,300,0.281352096204544,0.281352096204544,0.281352096204544,0.281352096204544,661.093350677499,0.0,1.0
1976-10-20,0.75,0.75,0.62,0.62,1500,0.340345277666787,0.340345277666787,0.281352096204544,0.281352096204544,3305.4667533875,0.0,1.0
1976-10-21,0.62,0.62,0.62,0.62,300,0.281352096204544,0.281352096204544,0.281352096204544,0.281352096204544,661.093350677499,0.0,1.0
1976-10-22,0.75,0.75,0.75,0.75,1800,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,3966.56010406499,0.0,1.0
1976-10-25,0.75,0.75,0.75,0.75,0,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,0,0.0,1.0
1976-10-26,0.75,0.75,0.75,0.75,0,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,0,0.0,1.0
1976-10-27,0.62,0.75,0.62,0.75,900,0.281352096204544,0.340345277666787,0.281352096204544,0.340345277666787,1983.2800520325,0.0,1.0
1976-10-28,0.75,0.75,0.62,0.62,900,0.340345277666787,0.340345277666787,0.281352096204544,0.281352096204544,1983.2800520325,0.0,1.0
1976-10-29,0.75,0.75,0.62,0.75,300,0.340345277666787,0.340345277666787,0.281352096204544,0.340345277666787,661.093350677499,0.0,1.0
1976-11-01,0.75,0.75,0.75,0.75,300,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,661.093350677499,0.0,1.0
1976-11-03,0.75,0.75,0.75,0.75,0,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,0,0.0,1.0
1976-11-04,0.75,0.75,0.75,0.75,300,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,661.093350677499,0.0,1.0
1976-11-05,0.75,0.75,0.75,0.75,0,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,0,0.0,1.0
1976-11-08,0.75,0.75,0.75,0.75,300,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,661.093350677499,0.0,1.0
1976-11-09,0.62,0.75,0.62,0.75,900,0.281352096204544,0.340345277666787,0.281352096204544,0.340345277666787,1983.2800520325,0.0,1.0
1976-11-10,0.75,0.75,0.75,0.75,1200,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,2644.37340271,0.0,1.0
1976-11-11,0.62,0.62,0.62,0.62,0,0.281352096204544,0.281352096204544,0.281352096204544,0.281352096204544,0,0.0,1.0
1976-11-12,0.62,0.62,0.62,0.62,1800,0.281352096204544,0.281352096204544,0.281352096204544,0.281352096204544,3966.56010406499,0.0,1.0
1976-11-15,0.62,0.75,0.62,0.62,1800,0.281352096204544,0.340345277666787,0.281352096204544,0.281352096204544,3966.56010406499,0.0,1.0
1976-11-16,0.62,0.62,0.62,0.62,300,0.281352096204544,0.281352096204544,0.281352096204544,0.281352096204544,661.093350677499,0.0,1.0
1976-11-17,0.62,0.62,0.62,0.62,5100,0.281352096204544,0.281352096204544,0.281352096204544,0.281352096204544,11238.5869615175,0.0,1.0
1976-11-18,0.62,0.62,0.62,0.62,1500,0.281352096204544,0.281352096204544,0.281352096204544,0.281352096204544,3305.46675338749,0.0,1.0
1976-11-19,0.62,0.62,0.62,0.62,2100,0.281352096204544,0.281352096204544,0.281352096204544,0.281352096204544,4627.65345474249,0.0,1.0
1976-11-22,0.75,0.75,0.62,0.62,1200,0.340345277666787,0.340345277666787,0.281352096204544,0.281352096204544,2644.37340271,0.0,1.0
1976-11-23,0.75,0.75,0.75,0.75,1200,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,2644.37340271,0.0,1.0
1976-11-24,0.62,0.75,0.62,0.75,2400,0.281352096204544,0.340345277666787,0.281352096204544,0.340345277666787,5288.74680541999,0.0,1.0
1976-11-26,0.62,0.62,0.62,0.62,300,0.281352096204544,0.281352096204544,0.281352096204544,0.281352096204544,661.093350677499,0.0,1.0
1976-11-29,0.62,0.62,0.62,0.62,1800,0.281352096204544,0.281352096204544,0.281352096204544,0.281352096204544,3966.56010406499,0.0,1.0
1976-11-30,0.62,0.62,0.62,0.62,600,0.281352096204544,0.281352096204544,0.281352096204544,0.281352096204544,1322.186701355,0.0,1.0
1976-12-01,0.62,0.62,0.62,0.62,3000,0.281352096204544,0.281352096204544,0.281352096204544,0.281352096204544,6610.93350677499,0.0,1.0
1976-12-02,0.62,0.62,0.62,0.62,1800,0.281352096204544,0.281352096204544,0.281352096204544,0.281352096204544,3966.56010406499,0.0,1.0
1976-12-03,0.62,0.62,0.62,0.62,2100,0.281352096204544,0.281352096204544,0.281352096204544,0.281352096204544,4627.65345474249,0.0,1.0
1976-12-06,0.62,0.62,0.62,0.62,600,0.281352096204544,0.281352096204544,0.281352096204544,0.281352096204544,1322.186701355,0.0,1.0
1976-12-07,0.62,0.62,0.62,0.62,2400,0.281352096204544,0.281352096204544,0.281352096204544,0.281352096204544,5288.74680541999,0.0,1.0
1976-12-08,0.62,0.75,0.62,0.62,2400,0.281352096204544,0.340345277666787,0.281352096204544,0.281352096204544,5288.74680541999,0.0,1.0
1976-12-09,0.75,0.75,0.62,0.62,3600,0.340345277666787,0.340345277666787,0.281352096204544,0.281352096204544,7933.12020812999,0.0,1.0
1976-12-10,0.75,0.75,0.75,0.75,900,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,1983.2800520325,0.0,1.0
1976-12-13,0.75,0.75,0.75,0.75,900,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,1983.2800520325,0.0,1.0
1976-12-14,0.75,0.75,0.75,0.75,1200,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,2644.37340271,0.0,1.0
1976-12-15,0.75,0.87,0.75,0.75,2400,0.340345277666787,0.394800522093473,0.340345277666787,0.340345277666787,5288.74680541999,0.0,1.0
1976-12-16,0.75,0.87,0.75,0.75,2400,0.340345277666787,0.394800522093473,0.340345277666787,0.340345277666787,5288.74680541999,0.0,1.0
1976-12-17,0.75,0.75,0.75,0.75,1800,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,3966.56010406499,0.0,1.0
1976-12-20,0.87,0.87,0.75,0.75,6000,0.394800522093473,0.394800522093473,0.340345277666787,0.340345277666787,13221.86701355,0.0,1.0
1976-12-21,0.87,0.87,0.87,0.87,600,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,1322.186701355,0.0,1.0
1976-12-22,0.87,0.87,0.75,0.87,2100,0.394800522093473,0.394800522093473,0.340345277666787,0.394800522093473,4627.65345474249,0.0,1.0
1976-12-23,0.75,0.87,0.75,0.87,1500,0.340345277666787,0.394800522093473,0.340345277666787,0.394800522093473,3305.4667533875,0.0,1.0
1976-12-27,0.87,0.87,0.75,0.75,4500,0.394800522093473,0.394800522093473,0.340345277666787,0.340345277666787,9916.40026016248,0.0,1.0
1976-12-28,0.75,0.87,0.75,0.87,2400,0.340345277666787,0.394800522093473,0.340345277666787,0.394800522093473,5288.74680541999,0.0,1.0
1976-12-29,0.75,0.75,0.75,0.75,1800,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,3966.56010406499,0.0,1.0
1976-12-30,0.75,0.87,0.75,0.75,5400,0.340345277666787,0.394800522093473,0.340345277666787,0.340345277666787,11899.680312195,0.0,1.0
1976-12-31,0.87,0.87,0.75,0.75,2700,0.394800522093473,0.394800522093473,0.340345277666787,0.340345277666787,5949.84015609749,0.0,1.0
1977-01-03,0.87,0.87,0.87,0.87,1500,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,3305.46675338749,0.0,1.0
1977-01-04,1.0,1.0,0.87,0.87,2100,0.453793703555716,0.453793703555716,0.394800522093473,0.394800522093473,4627.65345474249,0.0,1.0
1977-01-05,1.12,1.12,1.0,1.0,900,0.508248947982402,0.508248947982402,0.453793703555716,0.453793703555716,1983.2800520325,0.0,1.0
1977-01-06,1.0,1.12,1.0,1.12,2400,0.453793703555716,0.508248947982402,0.453793703555716,0.508248947982402,5288.74680541999,0.0,1.0
1977-01-07,1.0,1.0,1.0,1.0,0,0.453793703555716,0.453793703555716,0.453793703555716,0.453793703555716,0,0.0,1.0
1977-01-10,1.12,1.12,1.12,1.12,900,0.508248947982402,0.508248947982402,0.508248947982402,0.508248947982402,1983.2800520325,0.0,1.0
1977-01-11,1.12,1.12,1.12,1.12,300,0.508248947982402,0.508248947982402,0.508248947982402,0.508248947982402,661.093350677499,0.0,1.0
1977-01-12,1.0,1.0,1.0,1.0,300,0.453793703555716,0.453793703555716,0.453793703555716,0.453793703555716,661.093350677499,0.0,1.0
1977-01-13,1.12,1.12,1.12,1.12,600,0.508248947982402,0.508248947982402,0.508248947982402,0.508248947982402,1322.186701355,0.0,1.0
1977-01-14,1.0,1.12,1.0,1.12,3300,0.453793703555716,0.508248947982402,0.453793703555716,0.508248947982402,7272.02685745249,0.0,1.0
1977-01-17,1.0,1.0,0.87,1.0,1800,0.453793703555716,0.453793703555716,0.394800522093473,0.453793703555716,3966.56010406499,0.0,1.0
1977-01-18,0.87,0.87,0.75,0.87,2400,0.394800522093473,0.394800522093473,0.340345277666787,0.394800522093473,5288.74680541999,0.0,1.0
1977-01-19,0.87,0.87,0.75,0.87,1800,0.394800522093473,0.394800522093473,0.340345277666787,0.394800522093473,3966.56010406499,0.0,1.0
1977-01-20,0.87,0.87,0.87,0.87,300,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,661.093350677499,0.0,1.0
1977-01-21,1.0,1.0,0.87,0.87,1800,0.453793703555716,0.453793703555716,0.394800522093473,0.394800522093473,3966.56010406499,0.0,1.0
1977-01-24,1.0,1.0,1.0,1.0,900,0.453793703555716,0.453793703555716,0.453793703555716,0.453793703555716,1983.2800520325,0.0,1.0
1977-01-25,0.87,0.87,0.75,0.87,2700,0.394800522093473,0.394800522093473,0.340345277666787,0.394800522093473,5949.84015609749,0.0,1.0
1977-01-26,0.87,0.87,0.87,0.87,1200,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,2644.37340271,0.0,1.0
1977-01-27,0.87,0.87,0.87,0.87,1200,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,2644.37340271,0.0,1.0
1977-01-28,0.87,0.87,0.87,0.87,0,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,0,0.0,1.0
1977-01-31,0.87,0.87,0.87,0.87,0,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,0,0.0,1.0
1977-02-01,0.87,0.87,0.87,0.87,0,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,0,0.0,1.0
1977-02-02,0.87,0.87,0.87,0.87,600,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,1322.186701355,0.0,1.0
1977-02-03,0.87,0.87,0.87,0.87,600,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,1322.186701355,0.0,1.0
1977-02-04,0.75,0.87,0.75,0.87,1800,0.340345277666787,0.394800522093473,0.340345277666787,0.394800522093473,3966.56010406499,0.0,1.0
1977-02-07,0.87,0.87,0.75,0.75,900,0.394800522093473,0.394800522093473,0.340345277666787,0.340345277666787,1983.2800520325,0.0,1.0
1977-02-08,0.87,0.87,0.75,0.87,1200,0.394800522093473,0.394800522093473,0.340345277666787,0.394800522093473,2644.37340271,0.0,1.0
1977-02-09,0.75,0.87,0.75,0.87,900,0.340345277666787,0.394800522093473,0.340345277666787,0.394800522093473,1983.2800520325,0.0,1.0
1977-02-10,0.75,0.75,0.75,0.75,0,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,0,0.0,1.0
1977-02-11,0.87,0.87,0.87,0.87,0,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,0,0.0,1.0
1977-02-14,0.87,0.87,0.75,0.87,1200,0.394800522093473,0.394800522093473,0.340345277666787,0.394800522093473,2644.37340271,0.0,1.0
1977-02-15,0.87,0.87,0.87,0.87,600,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,1322.186701355,0.0,1.0
1977-02-16,0.87,0.87,0.75,0.87,1200,0.394800522093473,0.394800522093473,0.340345277666787,0.394800522093473,2644.37340271,0.0,1.0
1977-02-17,0.87,0.87,0.87,0.87,0,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,0,0.0,1.0
1977-02-18,0.87,0.87,0.87,0.87,3300,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,7272.02685745249,0.0,1.0
1977-02-22,0.87,0.87,0.87,0.87,0,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,0,0.0,1.0
1977-02-23,0.87,0.87,0.87,0.87,600,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,1322.186701355,0.0,1.0
1977-02-24,0.75,0.87,0.75,0.87,300,0.340345277666787,0.394800522093473,0.340345277666787,0.394800522093473,661.093350677499,0.0,1.0
1977-02-25,0.75,0.75,0.75,0.75,300,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,661.093350677499,0.0,1.0
1977-02-28,0.87,0.87,0.87,0.87,300,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,661.093350677499,0.0,1.0
1977-03-01,0.87,0.87,0.87,0.87,300,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,661.093350677499,0.0,1.0
1977-03-02,0.87,0.87,0.87,0.87,0,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,0,0.0,1.0
1977-03-03,0.87,0.87,0.87,0.87,0,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,0,0.0,1.0
1977-03-04,0.87,0.87,0.87,0.87,900,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,1983.2800520325,0.0,1.0
1977-03-07,0.87,0.87,0.87,0.87,1800,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,3966.56010406499,0.0,1.0
1977-03-08,0.75,0.75,0.75,0.75,600,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,1322.186701355,0.0,1.0
1977-03-09,0.87,0.87,0.87,0.87,900,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,1983.2800520325,0.0,1.0
1977-03-10,0.87,0.87,0.87,0.87,0,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,0,0.0,1.0
1977-03-11,0.87,0.87,0.75,0.87,1800,0.394800522093473,0.394800522093473,0.340345277666787,0.394800522093473,3966.56010406499,0.0,1.0
1977-03-14,0.87,0.87,0.87,0.87,0,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,0,0.0,1.0
1977-03-15,0.75,0.87,0.75,0.87,600,0.340345277666787,0.394800522093473,0.340345277666787,0.394800522093473,1322.186701355,0.0,1.0
1977-03-16,0.87,0.87,0.87,0.87,300,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,661.093350677499,0.0,1.0
1977-03-17,0.87,0.87,0.75,0.87,600,0.394800522093473,0.394800522093473,0.340345277666787,0.394800522093473,1322.186701355,0.0,1.0
1977-03-18,0.87,0.87,0.87,0.87,300,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,661.093350677499,0.0,1.0
1977-03-21,0.87,0.87,0.87,0.87,1500,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,3305.46675338749,0.0,1.0
1977-03-22,0.87,0.87,0.87,0.87,300,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,661.093350677499,0.0,1.0
1977-03-23,0.87,0.87,0.87,0.87,300,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,661.093350677499,0.0,1.0
1977-03-24,0.75,0.87,0.75,0.87,2100,0.340345277666787,0.394800522093473,0.340345277666787,0.394800522093473,4627.65345474249,0.0,1.0
1977-03-25,0.75,0.75,0.75,0.75,300,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,661.093350677499,0.0,1.0
1977-03-28,0.75,0.75,0.75,0.75,0,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,0,0.0,1.0
1977-03-29,0.87,0.87,0.87,0.87,0,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,0,0.0,1.0
1977-03-30,0.87,0.87,0.87,0.87,0,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,0,0.0,1.0
1977-03-31,0.75,0.75,0.75,0.75,600,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,1322.186701355,0.0,1.0
1977-04-01,0.87,0.87,0.87,0.87,300,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,661.093350677499,0.0,1.0
1977-04-04,0.87,0.87,0.87,0.87,900,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,1983.2800520325,0.0,1.0
1977-04-05,0.87,0.87,0.87,0.87,0,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,0,0.0,1.0
1977-04-06,0.87,0.87,0.87,0.87,300,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,661.093350677499,0.0,1.0
1977-04-07,0.87,0.87,0.87,0.87,3600,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,7933.12020812999,0.0,1.0
1977-04-11,0.87,0.87,0.87,0.87,900,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,1983.2800520325,0.0,1.0
1977-04-12,0.87,0.87,0.87,0.87,1200,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,2644.37340271,0.0,1.0
1977-04-13,0.87,0.87,0.87,0.87,900,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,1983.2800520325,0.0,1.0
1977-04-14,0.87,0.87,0.87,0.87,300,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,661.093350677499,0.0,1.0
1977-04-15,0.75,0.75,0.75,0.75,900,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,1983.2800520325,0.0,1.0
1977-04-18,0.87,0.87,0.87,0.87,300,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,661.093350677499,0.0,1.0
1977-04-19,0.87,0.87,0.87,0.87,0,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,0,0.0,1.0
1977-04-20,0.87,0.87,0.87,0.87,900,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,1983.2800520325,0.0,1.0
1977-04-21,0.87,0.87,0.87,0.87,3300,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,7272.02685745249,0.0,1.0
1977-04-22,0.87,0.87,0.87,0.87,1800,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,3966.56010406499,0.0,1.0
1977-04-25,0.87,0.87,0.87,0.87,600,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,1322.186701355,0.0,1.0
1977-04-26,0.87,0.87,0.87,0.87,300,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,661.093350677499,0.0,1.0
1977-04-27,0.87,0.87,0.87,0.87,600,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,1322.186701355,0.0,1.0
1977-04-28,0.87,0.87,0.87,0.87,1200,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,2644.37340271,0.0,1.0
1977-04-29,0.87,0.87,0.87,0.87,300,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,661.093350677499,0.0,1.0
1977-05-02,0.87,0.87,0.87,0.87,300,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,661.093350677499,0.0,1.0
1977-05-03,0.87,0.87,0.87,0.87,1800,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,3966.56010406499,0.0,1.0
1977-05-04,0.87,0.87,0.87,0.87,900,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,1983.2800520325,0.0,1.0
1977-05-05,0.87,0.87,0.75,0.87,1200,0.394800522093473,0.394800522093473,0.340345277666787,0.394800522093473,2644.37340271,0.0,1.0
1977-05-06,0.87,0.87,0.87,0.87,900,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,1983.2800520325,0.0,1.0
1977-05-09,0.87,0.87,0.87,0.87,600,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,1322.186701355,0.0,1.0
1977-05-10,0.75,0.75,0.75,0.75,900,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,1983.2800520325,0.0,1.0
1977-05-11,0.87,0.87,0.87,0.87,600,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,1322.186701355,0.0,1.0
1977-05-12,0.87,0.87,0.87,0.87,900,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,1983.2800520325,0.0,1.0
1977-05-13,0.87,0.87,0.87,0.87,300,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,661.093350677499,0.0,1.0
1977-05-16,0.87,0.87,0.87,0.87,300,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,661.093350677499,0.0,1.0
1977-05-17,0.87,0.87,0.87,0.87,300,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,661.093350677499,0.0,1.0
1977-05-18,0.87,0.87,0.87,0.87,300,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,661.093350677499,0.0,1.0
1977-05-19,0.87,0.87,0.87,0.87,0,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,0,0.0,1.0
1977-05-20,0.87,0.87,0.87,0.87,0,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,0,0.0,1.0
1977-05-23,0.87,0.87,0.87,0.87,900,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,1983.2800520325,0.0,1.0
1977-05-24,0.87,0.87,0.87,0.87,300,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,661.093350677499,0.0,1.0
1977-05-25,0.87,0.87,0.87,0.87,0,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,0,0.0,1.0
1977-05-26,0.87,0.87,0.87,0.87,0,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,0,0.0,1.0
1977-05-27,0.87,0.87,0.87,0.87,0,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,0,0.0,1.0
1977-05-31,0.87,0.87,0.87,0.87,900,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,1983.2800520325,0.0,1.0
1977-06-01,0.87,0.87,0.87,0.87,300,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,661.093350677499,0.0,1.0
1977-06-02,0.87,0.87,0.75,0.87,600,0.394800522093473,0.394800522093473,0.340345277666787,0.394800522093473,1322.186701355,0.0,1.0
1977-06-03,0.87,0.87,0.87,0.87,0,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,0,0.0,1.0
1977-06-06,0.87,0.87,0.87,0.87,0,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,0,0.0,1.0
1977-06-07,0.87,0.87,0.87,0.87,0,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,0,0.0,1.0
1977-06-08,0.75,0.75,0.75,0.75,0,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,0,0.0,1.0
1977-06-09,0.75,0.75,0.75,0.75,2100,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,4627.65345474249,0.0,1.0
1977-06-10,0.75,0.75,0.75,0.75,0,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,0,0.0,1.0
1977-06-13,0.75,0.75,0.75,0.75,300,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,661.093350677499,0.0,1.0
1977-06-14,0.75,0.75,0.75,0.75,600,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,1322.186701355,0.0,1.0
1977-06-15,0.75,0.75,0.75,0.75,2700,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,5949.84015609749,0.0,1.0
1977-06-16,0.75,0.75,0.62,0.75,600,0.340345277666787,0.340345277666787,0.281352096204544,0.340345277666787,1322.186701355,0.0,1.0
1977-06-17,0.75,0.75,0.75,0.75,900,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,1983.2800520325,0.0,1.0
1977-06-20,0.62,0.75,0.62,0.75,2100,0.281352096204544,0.340345277666787,0.281352096204544,0.340345277666787,4627.65345474249,0.0,1.0
1977-06-21,0.62,0.75,0.62,0.62,1800,0.281352096204544,0.340345277666787,0.281352096204544,0.281352096204544,3966.56010406499,0.0,1.0
1977-06-22,0.62,0.62,0.62,0.62,300,0.281352096204544,0.281352096204544,0.281352096204544,0.281352096204544,661.093350677499,0.0,1.0
1977-06-23,0.62,0.62,0.62,0.62,600,0.281352096204544,0.281352096204544,0.281352096204544,0.281352096204544,1322.186701355,0.0,1.0
1977-06-24,0.62,0.62,0.62,0.62,1800,0.281352096204544,0.281352096204544,0.281352096204544,0.281352096204544,3966.56010406499,0.0,1.0
1977-06-27,0.75,0.75,0.62,0.62,600,0.340345277666787,0.340345277666787,0.281352096204544,0.281352096204544,1322.186701355,0.0,1.0
1977-06-28,0.75,0.75,0.62,0.75,600,0.340345277666787,0.340345277666787,0.281352096204544,0.340345277666787,1322.186701355,0.0,1.0
1977-06-29,0.75,0.75,0.75,0.75,0,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,0,0.0,1.0
1977-06-30,0.62,0.62,0.62,0.62,1800,0.281352096204544,0.281352096204544,0.281352096204544,0.281352096204544,3966.56010406499,0.0,1.0
1977-07-01,0.75,0.75,0.62,0.62,600,0.340345277666787,0.340345277666787,0.281352096204544,0.281352096204544,1322.186701355,0.0,1.0
1977-07-05,0.62,0.75,0.62,0.75,1200,0.281352096204544,0.340345277666787,0.281352096204544,0.340345277666787,2644.37340271,0.0,1.0
1977-07-06,0.75,0.75,0.75,0.75,0,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,0,0.0,1.0
1977-07-07,0.75,0.75,0.75,0.75,0,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,0,0.0,1.0
1977-07-08,0.75,0.75,0.75,0.75,1200,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,2644.37340271,0.0,1.0
1977-07-11,0.75,0.87,0.75,0.75,600,0.340345277666787,0.394800522093473,0.340345277666787,0.340345277666787,1322.186701355,0.0,1.0
1977-07-12,0.87,0.87,0.87,0.87,1500,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,3305.46675338749,0.0,1.0
1977-07-13,0.87,0.87,0.87,0.87,300,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,661.093350677499,0.0,1.0
1977-07-15,0.87,0.87,0.87,0.87,900,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,1983.2800520325,0.0,1.0
1977-07-18,0.87,0.87,0.87,0.87,600,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,1322.186701355,0.0,1.0
1977-07-19,0.87,0.87,0.87,0.87,900,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,1983.2800520325,0.0,1.0
1977-07-20,0.87,0.87,0.87,0.87,2100,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,4627.65345474249,0.0,1.0
1977-07-21,0.87,0.87,0.87,0.87,0,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,0,0.0,1.0
1977-07-22,0.87,0.87,0.87,0.87,0,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,0,0.0,1.0
1977-07-25,0.87,0.87,0.87,0.87,300,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,661.093350677499,0.0,1.0
1977-07-26,0.87,0.87,0.87,0.87,600,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,1322.186701355,0.0,1.0
1977-07-27,0.87,0.87,0.87,0.87,3000,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,6610.93350677499,0.0,1.0
1977-07-28,0.87,0.87,0.87,0.87,300,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,661.093350677499,0.0,1.0
1977-07-29,0.87,0.87,0.87,0.87,2100,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,4627.65345474249,0.0,1.0
1977-08-01,0.87,0.87,0.87,0.87,300,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,661.093350677499,0.0,1.0
1977-08-02,0.87,0.87,0.87,0.87,0,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,0,0.0,1.0
1977-08-03,0.87,0.87,0.87,0.87,0,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,0,0.0,1.0
1977-08-04,0.87,0.87,0.87,0.87,2700,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,5949.84015609749,0.0,1.0
1977-08-05,0.87,0.87,0.87,0.87,0,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,0,0.0,1.0
1977-08-08,0.87,0.87,0.87,0.87,300,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,661.093350677499,0.0,1.0
1977-08-09,0.87,0.87,0.87,0.87,300,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,661.093350677499,0.0,1.0
1977-08-10,0.87,0.87,0.87,0.87,1200,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,2644.37340271,0.0,1.0
1977-08-11,0.87,0.87,0.87,0.87,0,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,0,0.0,1.0
1977-08-12,0.87,0.87,0.87,0.87,600,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,1322.186701355,0.0,1.0
1977-08-15,0.87,0.87,0.87,0.87,600,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,1322.186701355,0.0,1.0
1977-08-16,0.87,0.87,0.87,0.87,0,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,0,0.0,1.0
1977-08-17,0.87,0.87,0.87,0.87,600,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,1322.186701355,0.0,1.0
1977-08-18,0.87,0.87,0.87,0.87,1200,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,2644.37340271,0.0,1.0
1977-08-19,0.87,0.87,0.87,0.87,4500,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,9916.40026016248,0.0,1.0
1977-08-22,0.87,0.87,0.87,0.87,2400,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,5288.74680541999,0.0,1.0
1977-08-23,0.87,0.87,0.75,0.87,600,0.394800522093473,0.394800522093473,0.340345277666787,0.394800522093473,1322.186701355,0.0,1.0
1977-08-24,0.87,0.87,0.87,0.87,0,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,0,0.0,1.0
1977-08-25,0.87,0.87,0.87,0.87,300,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,661.093350677499,0.0,1.0
1977-08-26,0.87,0.87,0.87,0.87,10200,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,22477.173923035,0.0,1.0
1977-08-29,1.0,1.0,0.87,0.87,2100,0.453793703555716,0.453793703555716,0.394800522093473,0.394800522093473,4627.65345474249,0.0,1.0
1977-08-30,1.0,1.0,1.0,1.0,2100,0.453793703555716,0.453793703555716,0.453793703555716,0.453793703555716,4627.65345474249,0.0,1.0
1977-08-31,1.0,1.0,1.0,1.0,600,0.453793703555716,0.453793703555716,0.453793703555716,0.453793703555716,1322.186701355,0.0,1.0
1977-09-01,1.12,1.12,1.0,1.0,4500,0.508248947982402,0.508248947982402,0.453793703555716,0.453793703555716,9916.40026016248,0.0,1.0
1977-09-02,1.12,1.25,1.0,1.12,6300,0.508248947982402,0.567242129444645,0.453793703555716,0.508248947982402,13882.9603642275,0.0,1.0
1977-09-06,1.0,1.12,1.0,1.12,1800,0.453793703555716,0.508248947982402,0.453793703555716,0.508248947982402,3966.56010406499,0.0,1.0
1977-09-07,1.12,1.12,1.12,1.12,600,0.508248947982402,0.508248947982402,0.508248947982402,0.508248947982402,1322.186701355,0.0,1.0
1977-09-08,1.12,1.12,1.12,1.12,2100,0.508248947982402,0.508248947982402,0.508248947982402,0.508248947982402,4627.65345474249,0.0,1.0
1977-09-09,1.12,1.12,1.0,1.12,1500,0.508248947982402,0.508248947982402,0.453793703555716,0.508248947982402,3305.46675338749,0.0,1.0
1977-09-12,1.0,1.0,1.0,1.0,1200,0.453793703555716,0.453793703555716,0.453793703555716,0.453793703555716,2644.37340271,0.0,1.0
1977-09-13,1.0,1.0,1.0,1.0,600,0.453793703555716,0.453793703555716,0.453793703555716,0.453793703555716,1322.186701355,0.0,1.0
1977-09-14,0.87,0.87,0.87,0.87,1500,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,3305.46675338749,0.0,1.0
1977-09-15,0.87,0.87,0.87,0.87,2400,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,5288.74680541999,0.0,1.0
1977-09-16,0.87,0.87,0.87,0.87,300,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,661.093350677499,0.0,1.0
1977-09-19,0.87,0.87,0.87,0.87,0,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,0,0.0,1.0
1977-09-20,0.87,0.87,0.87,0.87,1500,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,3305.46675338749,0.0,1.0
1977-09-21,0.75,0.87,0.75,0.87,900,0.340345277666787,0.394800522093473,0.340345277666787,0.394800522093473,1983.2800520325,0.0,1.0
1977-09-22,0.75,0.75,0.75,0.75,2400,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,5288.74680541999,0.0,1.0
1977-09-23,0.75,0.75,0.75,0.75,1200,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,2644.37340271,0.0,1.0
1977-09-26,0.75,0.75,0.75,0.75,0,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,0,0.0,1.0
1977-09-27,0.75,0.75,0.75,0.75,0,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,0,0.0,1.0
1977-09-28,0.75,0.87,0.75,0.75,300,0.340345277666787,0.394800522093473,0.340345277666787,0.340345277666787,661.093350677499,0.0,1.0
1977-09-29,0.75,0.75,0.75,0.75,300,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,661.093350677499,0.0,1.0
1977-09-30,0.75,0.75,0.75,0.75,600,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,1322.186701355,0.0,1.0
1977-10-03,0.75,0.75,0.75,0.75,600,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,1322.186701355,0.0,1.0
1977-10-04,0.75,0.75,0.75,0.75,0,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,0,0.0,1.0
1977-10-05,0.75,0.75,0.75,0.75,0,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,0,0.0,1.0
1977-10-06,0.87,0.87,0.87,0.87,1800,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,3966.56010406499,0.0,1.0
1977-10-07,0.87,0.87,0.87,0.87,0,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,0,0.0,1.0
1977-10-10,0.75,0.87,0.75,0.87,600,0.340345277666787,0.394800522093473,0.340345277666787,0.394800522093473,1322.186701355,0.0,1.0
1977-10-11,0.75,0.75,0.75,0.75,900,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,1983.2800520325,0.0,1.0
1977-10-12,0.75,0.75,0.75,0.75,900,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,1983.2800520325,0.0,1.0
1977-10-13,0.62,0.62,0.62,0.62,300,0.281352096204544,0.281352096204544,0.281352096204544,0.281352096204544,661.093350677499,0.0,1.0
1977-10-14,0.62,0.62,0.62,0.62,600,0.281352096204544,0.281352096204544,0.281352096204544,0.281352096204544,1322.186701355,0.0,1.0
1977-10-17,0.75,0.75,0.75,0.75,900,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,1983.2800520325,0.0,1.0
1977-10-18,0.62,0.62,0.62,0.62,0,0.281352096204544,0.281352096204544,0.281352096204544,0.281352096204544,0,0.0,1.0
1977-10-19,0.62,0.62,0.62,0.62,300,0.281352096204544,0.281352096204544,0.281352096204544,0.281352096204544,661.093350677499,0.0,1.0
1977-10-20,0.75,0.75,0.62,0.62,2100,0.340345277666787,0.340345277666787,0.281352096204544,0.281352096204544,4627.65345474249,0.0,1.0
1977-10-21,0.75,0.75,0.62,0.75,300,0.340345277666787,0.340345277666787,0.281352096204544,0.340345277666787,661.093350677499,0.0,1.0
1977-10-24,0.62,0.75,0.62,0.75,300,0.281352096204544,0.340345277666787,0.281352096204544,0.340345277666787,661.093350677499,0.0,1.0
1977-10-25,0.62,0.62,0.62,0.62,0,0.281352096204544,0.281352096204544,0.281352096204544,0.281352096204544,0,0.0,1.0
1977-10-26,0.62,0.62,0.62,0.62,2700,0.281352096204544,0.281352096204544,0.281352096204544,0.281352096204544,5949.84015609749,0.0,1.0
1977-10-27,0.62,0.62,0.62,0.62,0,0.281352096204544,0.281352096204544,0.281352096204544,0.281352096204544,0,0.0,1.0
1977-10-28,0.62,0.62,0.62,0.62,0,0.281352096204544,0.281352096204544,0.281352096204544,0.281352096204544,0,0.0,1.0
1977-10-31,0.62,0.62,0.62,0.62,900,0.281352096204544,0.281352096204544,0.281352096204544,0.281352096204544,1983.2800520325,0.0,1.0
1977-11-01,0.62,0.62,0.62,0.62,3300,0.281352096204544,0.281352096204544,0.281352096204544,0.281352096204544,7272.02685745249,0.0,1.0
1977-11-02,0.62,0.62,0.62,0.62,300,0.281352096204544,0.281352096204544,0.281352096204544,0.281352096204544,661.093350677499,0.0,1.0
1977-11-03,0.62,0.62,0.62,0.62,600,0.281352096204544,0.281352096204544,0.281352096204544,0.281352096204544,1322.186701355,0.0,1.0
1977-11-04,0.62,0.62,0.62,0.62,900,0.281352096204544,0.281352096204544,0.281352096204544,0.281352096204544,1983.2800520325,0.0,1.0
1977-11-07,0.62,0.62,0.62,0.62,1200,0.281352096204544,0.281352096204544,0.281352096204544,0.281352096204544,2644.37340271,0.0,1.0
1977-11-08,0.62,0.62,0.62,0.62,900,0.281352096204544,0.281352096204544,0.281352096204544,0.281352096204544,1983.2800520325,0.0,1.0
1977-11-09,0.62,0.62,0.62,0.62,300,0.281352096204544,0.281352096204544,0.281352096204544,0.281352096204544,661.093350677499,0.0,1.0
1977-11-10,0.62,0.62,0.62,0.62,600,0.281352096204544,0.281352096204544,0.281352096204544,0.281352096204544,1322.186701355,0.0,1.0
1977-11-11,0.62,0.62,0.62,0.62,0,0.281352096204544,0.281352096204544,0.281352096204544,0.281352096204544,0,0.0,1.0
1977-11-14,0.75,0.75,0.62,0.62,900,0.340345277666787,0.340345277666787,0.281352096204544,0.281352096204544,1983.2800520325,0.0,1.0
1977-11-15,0.62,0.75,0.62,0.75,900,0.281352096204544,0.340345277666787,0.281352096204544,0.340345277666787,1983.2800520325,0.0,1.0
1977-11-16,0.62,0.62,0.62,0.62,300,0.281352096204544,0.281352096204544,0.281352096204544,0.281352096204544,661.093350677499,0.0,1.0
1977-11-17,0.62,0.75,0.62,0.62,300,0.281352096204544,0.340345277666787,0.281352096204544,0.281352096204544,661.093350677499,0.0,1.0
1977-11-18,0.62,0.62,0.62,0.62,300,0.281352096204544,0.281352096204544,0.281352096204544,0.281352096204544,661.093350677499,0.0,1.0
1977-11-21,0.62,0.62,0.62,0.62,2400,0.281352096204544,0.281352096204544,0.281352096204544,0.281352096204544,5288.74680541999,0.0,1.0
1977-11-22,0.62,0.62,0.62,0.62,1200,0.281352096204544,0.281352096204544,0.281352096204544,0.281352096204544,2644.37340271,0.0,1.0
1977-11-23,0.62,0.75,0.62,0.62,2700,0.281352096204544,0.340345277666787,0.281352096204544,0.281352096204544,5949.84015609749,0.0,1.0
1977-11-25,0.62,0.62,0.62,0.62,1200,0.281352096204544,0.281352096204544,0.281352096204544,0.281352096204544,2644.37340271,0.0,1.0
1977-11-28,0.75,0.75,0.62,0.62,2400,0.340345277666787,0.340345277666787,0.281352096204544,0.281352096204544,5288.74680541999,0.0,1.0
1977-11-29,0.87,0.87,0.87,0.87,3600,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,7933.12020812999,0.0,1.0
1977-11-30,0.87,1.0,0.87,0.87,4200,0.394800522093473,0.453793703555716,0.394800522093473,0.394800522093473,9255.30690948499,0.0,1.0
1977-12-01,0.87,1.0,0.87,0.87,2400,0.394800522093473,0.453793703555716,0.394800522093473,0.394800522093473,5288.74680541999,0.0,1.0
1977-12-02,1.0,1.0,1.0,1.0,2400,0.453793703555716,0.453793703555716,0.453793703555716,0.453793703555716,5288.74680541999,0.0,1.0
1977-12-05,1.0,1.0,0.87,1.0,300,0.453793703555716,0.453793703555716,0.394800522093473,0.453793703555716,661.093350677499,0.0,1.0
1977-12-06,0.87,1.0,0.87,1.0,3300,0.394800522093473,0.453793703555716,0.394800522093473,0.453793703555716,7272.02685745249,0.0,1.0
1977-12-07,0.87,0.87,0.87,0.87,5100,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,11238.5869615175,0.0,1.0
1977-12-08,0.87,0.87,0.87,0.87,900,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,1983.2800520325,0.0,1.0
1977-12-09,0.87,0.87,0.87,0.87,900,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,1983.2800520325,0.0,1.0
1977-12-12,0.87,0.87,0.87,0.87,1500,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,3305.46675338749,0.0,1.0
1977-12-13,0.75,0.87,0.75,0.87,1800,0.340345277666787,0.394800522093473,0.340345277666787,0.394800522093473,3966.56010406499,0.0,1.0
1977-12-14,0.75,0.75,0.75,0.75,600,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,1322.186701355,0.0,1.0
1977-12-15,0.75,0.87,0.75,0.75,1800,0.340345277666787,0.394800522093473,0.340345277666787,0.340345277666787,3966.56010406499,0.0,1.0
1977-12-16,0.75,0.75,0.75,0.75,3600,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,7933.12020812999,0.0,1.0
1977-12-19,0.75,0.75,0.75,0.75,1200,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,2644.37340271,0.0,1.0
1977-12-20,0.75,0.75,0.75,0.75,1200,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,2644.37340271,0.0,1.0
1977-12-21,0.62,0.75,0.62,0.75,2400,0.281352096204544,0.340345277666787,0.281352096204544,0.340345277666787,5288.74680541999,0.0,1.0
1977-12-22,0.62,0.62,0.62,0.62,1500,0.281352096204544,0.281352096204544,0.281352096204544,0.281352096204544,3305.46675338749,0.0,1.0
1977-12-23,0.62,0.75,0.62,0.62,2100,0.281352096204544,0.340345277666787,0.281352096204544,0.281352096204544,4627.65345474249,0.0,1.0
1977-12-27,0.62,0.75,0.62,0.62,2400,0.281352096204544,0.340345277666787,0.281352096204544,0.281352096204544,5288.74680541999,0.0,1.0
1977-12-28,0.62,0.62,0.62,0.62,5100,0.281352096204544,0.281352096204544,0.281352096204544,0.281352096204544,11238.5869615175,0.0,1.0
1977-12-29,0.62,0.75,0.62,0.62,7200,0.281352096204544,0.340345277666787,0.281352096204544,0.281352096204544,15866.24041626,0.0,1.0
1977-12-30,0.62,0.62,0.62,0.62,4200,0.281352096204544,0.281352096204544,0.281352096204544,0.281352096204544,9255.30690948499,0.0,1.0
1978-01-03,0.62,0.62,0.62,0.62,0,0.281352096204544,0.281352096204544,0.281352096204544,0.281352096204544,0,0.0,1.0
1978-01-04,0.62,0.62,0.62,0.62,300,0.281352096204544,0.281352096204544,0.281352096204544,0.281352096204544,661.093350677499,0.0,1.0
1978-01-05,0.75,0.75,0.62,0.62,1200,0.340345277666787,0.340345277666787,0.281352096204544,0.281352096204544,2644.37340271,0.0,1.0
1978-01-06,0.75,0.75,0.62,0.75,300,0.340345277666787,0.340345277666787,0.281352096204544,0.340345277666787,661.093350677499,0.0,1.0
1978-01-09,0.75,0.75,0.75,0.75,3000,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,6610.93350677499,0.0,1.0
1978-01-10,0.62,0.75,0.62,0.75,600,0.281352096204544,0.340345277666787,0.281352096204544,0.340345277666787,1322.186701355,0.0,1.0
1978-01-11,0.62,0.62,0.62,0.62,300,0.281352096204544,0.281352096204544,0.281352096204544,0.281352096204544,661.093350677499,0.0,1.0
1978-01-12,0.62,0.62,0.62,0.62,0,0.281352096204544,0.281352096204544,0.281352096204544,0.281352096204544,0,0.0,1.0
1978-01-13,0.75,0.75,0.62,0.62,1200,0.340345277666787,0.340345277666787,0.281352096204544,0.281352096204544,2644.37340271,0.0,1.0
1978-01-16,0.62,0.75,0.62,0.75,1800,0.281352096204544,0.340345277666787,0.281352096204544,0.340345277666787,3966.56010406499,0.0,1.0
1978-01-17,0.62,0.62,0.62,0.62,0,0.281352096204544,0.281352096204544,0.281352096204544,0.281352096204544,0,0.0,1.0
1978-01-18,0.75,0.75,0.75,0.75,300,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,661.093350677499,0.0,1.0
1978-01-19,0.75,0.75,0.75,0.75,0,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,0,0.0,1.0
1978-01-20,0.75,0.75,0.75,0.75,900,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,1983.2800520325,0.0,1.0
1978-01-23,0.75,0.75,0.75,0.75,300,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,661.093350677499,0.0,1.0
1978-01-24,0.75,0.75,0.75,0.75,0,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,0,0.0,1.0
1978-01-25,0.75,0.75,0.75,0.75,300,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,661.093350677499,0.0,1.0
1978-01-26,0.75,0.75,0.75,0.75,300,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,661.093350677499,0.0,1.0
1978-01-27,0.75,0.75,0.75,0.75,1500,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,3305.4667533875,0.0,1.0
1978-01-30,0.75,0.75,0.75,0.75,900,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,1983.2800520325,0.0,1.0
1978-01-31,0.75,0.75,0.75,0.75,0,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,0,0.0,1.0
1978-02-01,0.75,0.75,0.75,0.75,0,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,0,0.0,1.0
1978-02-02,0.75,0.75,0.75,0.75,0,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,0,0.0,1.0
1978-02-03,0.75,0.75,0.75,0.75,600,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,1322.186701355,0.0,1.0
1978-02-06,0.75,0.75,0.75,0.75,0,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,0,0.0,1.0
1978-02-07,0.75,0.75,0.75,0.75,0,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,0,0.0,1.0
1978-02-08,0.75,0.75,0.75,0.75,300,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,661.093350677499,0.0,1.0
1978-02-09,0.75,0.75,0.75,0.75,0,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,0,0.0,1.0
1978-02-10,0.75,0.75,0.75,0.75,300,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,661.093350677499,0.0,1.0
1978-02-13,0.75,0.75,0.75,0.75,600,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,1322.186701355,0.0,1.0
1978-02-14,0.75,0.75,0.75,0.75,600,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,1322.186701355,0.0,1.0
1978-02-15,0.75,0.75,0.75,0.75,1200,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,2644.37340271,0.0,1.0
1978-02-16,0.62,0.62,0.62,0.62,0,0.281352096204544,0.281352096204544,0.281352096204544,0.281352096204544,0,0.0,1.0
1978-02-17,0.62,0.62,0.62,0.62,0,0.281352096204544,0.281352096204544,0.281352096204544,0.281352096204544,0,0.0,1.0
1978-02-21,0.62,0.62,0.62,0.62,0,0.281352096204544,0.281352096204544,0.281352096204544,0.281352096204544,0,0.0,1.0
1978-02-22,0.62,0.62,0.62,0.62,300,0.281352096204544,0.281352096204544,0.281352096204544,0.281352096204544,661.093350677499,0.0,1.0
1978-02-23,0.75,0.75,0.75,0.75,300,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,661.093350677499,0.0,1.0
1978-02-24,0.75,0.75,0.75,0.75,300,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,661.093350677499,0.0,1.0
1978-02-27,0.75,0.75,0.75,0.75,0,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,0,0.0,1.0
1978-02-28,0.75,0.75,0.75,0.75,0,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,0,0.0,1.0
1978-03-01,0.75,0.75,0.62,0.75,300,0.340345277666787,0.340345277666787,0.281352096204544,0.340345277666787,661.093350677499,0.0,1.0
1978-03-02,0.62,0.62,0.62,0.62,300,0.281352096204544,0.281352096204544,0.281352096204544,0.281352096204544,661.093350677499,0.0,1.0
1978-03-03,0.75,0.75,0.75,0.75,300,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,661.093350677499,0.0,1.0
1978-03-06,0.75,0.75,0.75,0.75,0,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,0,0.0,1.0
1978-03-07,0.62,0.62,0.62,0.62,600,0.281352096204544,0.281352096204544,0.281352096204544,0.281352096204544,1322.186701355,0.0,1.0
1978-03-08,0.62,0.62,0.62,0.62,0,0.281352096204544,0.281352096204544,0.281352096204544,0.281352096204544,0,0.0,1.0
1978-03-09,0.75,0.75,0.75,0.75,300,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,661.093350677499,0.0,1.0
1978-03-10,0.75,0.75,0.75,0.75,0,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,0,0.0,1.0
1978-03-13,0.75,0.75,0.62,0.75,1500,0.340345277666787,0.340345277666787,0.281352096204544,0.340345277666787,3305.4667533875,0.0,1.0
1978-03-14,0.75,0.75,0.75,0.75,4800,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,10577.49361084,0.0,1.0
1978-03-15,0.75,0.75,0.75,0.75,300,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,661.093350677499,0.0,1.0
1978-03-16,0.75,0.75,0.75,0.75,0,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,0,0.0,1.0
1978-03-17,0.75,0.75,0.75,0.75,1500,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,3305.4667533875,0.0,1.0
1978-03-20,0.75,0.75,0.75,0.75,5100,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,11238.5869615175,0.0,1.0
1978-03-21,0.75,0.75,0.75,0.75,1800,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,3966.56010406499,0.0,1.0
1978-03-22,0.75,0.75,0.75,0.75,600,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,1322.186701355,0.0,1.0
1978-03-23,0.75,0.75,0.75,0.75,600,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,1322.186701355,0.0,1.0
1978-03-27,0.75,0.75,0.75,0.75,5100,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,11238.5869615175,0.0,1.0
1978-03-28,0.75,0.75,0.75,0.75,1200,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,2644.37340271,0.0,1.0
1978-03-29,0.87,0.87,0.75,0.75,3300,0.394800522093473,0.394800522093473,0.340345277666787,0.340345277666787,7272.02685745249,0.0,1.0
1978-03-30,1.0,1.0,0.87,0.87,2700,0.453793703555716,0.453793703555716,0.394800522093473,0.394800522093473,5949.84015609749,0.0,1.0
1978-03-31,1.0,1.0,1.0,1.0,1200,0.453793703555716,0.453793703555716,0.453793703555716,0.453793703555716,2644.37340271,0.0,1.0
1978-04-03,1.0,1.0,1.0,1.0,900,0.453793703555716,0.453793703555716,0.453793703555716,0.453793703555716,1983.2800520325,0.0,1.0
1978-04-04,0.87,1.0,0.87,1.0,300,0.394800522093473,0.453793703555716,0.394800522093473,0.453793703555716,661.093350677499,0.0,1.0
1978-04-05,0.87,0.87,0.87,0.87,300,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,661.093350677499,0.0,1.0
1978-04-06,0.87,0.87,0.87,0.87,300,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,661.093350677499,0.0,1.0
1978-04-07,0.87,0.87,0.87,0.87,0,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,0,0.0,1.0
1978-04-10,0.87,0.87,0.87,0.87,0,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,0,0.0,1.0
1978-04-11,1.0,1.0,0.87,0.87,6600,0.453793703555716,0.453793703555716,0.394800522093473,0.394800522093473,14544.053714905,0.0,1.0
1978-04-12,1.0,1.0,0.87,1.0,900,0.453793703555716,0.453793703555716,0.394800522093473,0.453793703555716,1983.2800520325,0.0,1.0
1978-04-13,1.12,1.12,1.0,1.0,7500,0.508248947982402,0.508248947982402,0.453793703555716,0.453793703555716,16527.3337669375,0.0,1.0
1978-04-14,1.0,1.12,1.0,1.12,2400,0.453793703555716,0.508248947982402,0.453793703555716,0.508248947982402,5288.74680541999,0.0,1.0
1978-04-17,1.25,1.25,1.0,1.0,2700,0.567242129444645,0.567242129444645,0.453793703555716,0.453793703555716,5949.84015609749,0.0,1.0
1978-04-18,1.12,1.12,1.0,1.12,3600,0.508248947982402,0.508248947982402,0.453793703555716,0.508248947982402,7933.12020812999,0.0,1.0
1978-04-19,1.12,1.12,1.12,1.12,2100,0.508248947982402,0.508248947982402,0.508248947982402,0.508248947982402,4627.65345474249,0.0,1.0
1978-04-20,1.25,1.25,1.0,1.12,10800,0.567242129444645,0.567242129444645,0.453793703555716,0.508248947982402,23799.36062439,0.0,1.0
1978-04-21,1.12,1.12,1.12,1.12,2100,0.508248947982402,0.508248947982402,0.508248947982402,0.508248947982402,4627.65345474249,0.0,1.0
1978-04-24,1.12,1.12,1.12,1.12,3300,0.508248947982402,0.508248947982402,0.508248947982402,0.508248947982402,7272.02685745249,0.0,1.0
1978-04-25,1.12,1.12,1.0,1.12,4500,0.508248947982402,0.508248947982402,0.453793703555716,0.508248947982402,9916.40026016248,0.0,1.0
1978-04-26,1.0,1.0,1.0,1.0,2100,0.453793703555716,0.453793703555716,0.453793703555716,0.453793703555716,4627.65345474249,0.0,1.0
1978-04-27,0.87,1.0,0.87,1.0,2100,0.394800522093473,0.453793703555716,0.394800522093473,0.453793703555716,4627.65345474249,0.0,1.0
1978-04-28,0.87,0.87,0.87,0.87,600,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,1322.186701355,0.0,1.0
1978-05-01,0.87,0.87,0.87,0.87,0,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,0,0.0,1.0
1978-05-02,0.87,0.87,0.87,0.87,1500,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,3305.46675338749,0.0,1.0
1978-05-03,0.87,0.87,0.87,0.87,300,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,661.093350677499,0.0,1.0
1978-05-04,0.87,0.87,0.87,0.87,600,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,1322.186701355,0.0,1.0
1978-05-05,0.87,0.87,0.87,0.87,2100,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,4627.65345474249,0.0,1.0
1978-05-08,0.87,0.87,0.87,0.87,0,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,0,0.0,1.0
1978-05-09,0.75,0.75,0.75,0.75,900,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,1983.2800520325,0.0,1.0
1978-05-10,0.87,0.87,0.87,0.87,300,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,661.093350677499,0.0,1.0
1978-05-11,0.87,0.87,0.87,0.87,0,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,0,0.0,1.0
1978-05-12,0.87,0.87,0.87,0.87,300,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,661.093350677499,0.0,1.0
1978-05-15,0.87,0.87,0.87,0.87,300,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,661.093350677499,0.0,1.0
1978-05-16,0.87,0.87,0.87,0.87,3000,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,6610.93350677499,0.0,1.0
1978-05-17,0.87,0.87,0.87,0.87,600,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,1322.186701355,0.0,1.0
1978-05-18,0.87,0.87,0.87,0.87,1200,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,2644.37340271,0.0,1.0
1978-05-19,0.87,0.87,0.87,0.87,600,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,1322.186701355,0.0,1.0
1978-05-22,0.87,0.87,0.87,0.87,1800,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,3966.56010406499,0.0,1.0
1978-05-23,0.87,0.87,0.87,0.87,0,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,0,0.0,1.0
1978-05-24,0.87,0.87,0.87,0.87,0,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,0,0.0,1.0
1978-05-25,0.87,0.87,0.87,0.87,0,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,0,0.0,1.0
1978-05-26,0.87,0.87,0.87,0.87,0,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,0,0.0,1.0
1978-05-30,0.87,0.87,0.87,0.87,0,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,0,0.0,1.0
1978-05-31,0.87,0.87,0.87,0.87,300,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,661.093350677499,0.0,1.0
1978-06-01,0.87,0.87,0.87,0.87,3000,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,6610.93350677499,0.0,1.0
1978-06-02,0.87,0.87,0.87,0.87,900,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,1983.2800520325,0.0,1.0
1978-06-05,0.87,0.87,0.87,0.87,2400,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,5288.74680541999,0.0,1.0
1978-06-06,0.87,0.87,0.87,0.87,600,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,1322.186701355,0.0,1.0
1978-06-07,1.0,1.0,0.87,0.87,5700,0.453793703555716,0.453793703555716,0.394800522093473,0.394800522093473,12560.7736628725,0.0,1.0
1978-06-08,1.0,1.0,1.0,1.0,2700,0.453793703555716,0.453793703555716,0.453793703555716,0.453793703555716,5949.84015609749,0.0,1.0
1978-06-09,1.12,1.12,1.0,1.0,2700,0.508248947982402,0.508248947982402,0.453793703555716,0.453793703555716,5949.84015609749,0.0,1.0
1978-06-12,1.12,1.12,1.12,1.12,1800,0.508248947982402,0.508248947982402,0.508248947982402,0.508248947982402,3966.56010406499,0.0,1.0
1978-06-13,1.37,1.37,1.25,1.25,16200,0.621697373871331,0.621697373871331,0.567242129444645,0.567242129444645,35699.0409365849,0.0,1.0
1978-06-14,1.37,1.37,1.25,1.37,6900,0.621697373871331,0.621697373871331,0.567242129444645,0.621697373871331,15205.1470655825,0.0,1.0
1978-06-15,1.5,1.5,1.37,1.37,1800,0.680690555333574,0.680690555333574,0.621697373871331,0.621697373871331,3966.56010406499,0.0,1.0
1978-06-16,1.25,1.5,1.25,1.5,900,0.567242129444645,0.680690555333574,0.567242129444645,0.680690555333574,1983.2800520325,0.0,1.0
1978-06-19,1.25,1.25,1.25,1.25,0,0.567242129444645,0.567242129444645,0.567242129444645,0.567242129444645,0,0.0,1.0
1978-06-20,1.25,1.25,1.25,1.25,300,0.567242129444645,0.567242129444645,0.567242129444645,0.567242129444645,661.093350677499,0.0,1.0
1978-06-21,1.25,1.25,1.25,1.25,5700,0.567242129444645,0.567242129444645,0.567242129444645,0.567242129444645,12560.7736628725,0.0,1.0
1978-06-22,1.25,1.25,1.25,1.25,1800,0.567242129444645,0.567242129444645,0.567242129444645,0.567242129444645,3966.56010406499,0.0,1.0
1978-06-23,1.12,1.12,1.12,1.12,1500,0.508248947982402,0.508248947982402,0.508248947982402,0.508248947982402,3305.46675338749,0.0,1.0
1978-06-26,1.25,1.37,1.25,1.25,4200,0.567242129444645,0.621697373871331,0.567242129444645,0.567242129444645,9255.30690948499,0.0,1.0
1978-06-27,1.12,1.25,1.12,1.25,1500,0.508248947982402,0.567242129444645,0.508248947982402,0.567242129444645,3305.46675338749,0.0,1.0
1978-06-28,1.12,1.12,1.12,1.12,1200,0.508248947982402,0.508248947982402,0.508248947982402,0.508248947982402,2644.37340271,0.0,1.0
1978-06-29,1.25,1.25,1.25,1.25,900,0.567242129444645,0.567242129444645,0.567242129444645,0.567242129444645,1983.2800520325,0.0,1.0
1978-06-30,1.25,1.25,1.25,1.25,600,0.567242129444645,0.567242129444645,0.567242129444645,0.567242129444645,1322.186701355,0.0,1.0
1978-07-03,1.37,1.37,1.37,1.37,300,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,661.093350677499,0.0,1.0
1978-07-05,1.25,1.37,1.12,1.37,8400,0.567242129444645,0.621697373871331,0.508248947982402,0.621697373871331,18510.61381897,0.0,1.0
1978-07-06,1.25,1.25,1.25,1.25,300,0.567242129444645,0.567242129444645,0.567242129444645,0.567242129444645,661.093350677499,0.0,1.0
1978-07-07,1.25,1.25,1.25,1.25,1500,0.567242129444645,0.567242129444645,0.567242129444645,0.567242129444645,3305.4667533875,0.0,1.0
1978-07-10,1.12,1.12,1.12,1.12,0,0.508248947982402,0.508248947982402,0.508248947982402,0.508248947982402,0,0.0,1.0
1978-07-11,1.25,1.37,1.25,1.25,5400,0.567242129444645,0.621697373871331,0.567242129444645,0.567242129444645,11899.680312195,0.0,1.0
1978-07-12,1.37,1.37,1.37,1.37,2700,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,5949.84015609749,0.0,1.0
1978-07-13,1.37,1.37,1.37,1.37,900,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,1983.2800520325,0.0,1.0
1978-07-14,1.37,1.37,1.37,1.37,1500,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,3305.4667533875,0.0,1.0
1978-07-17,1.62,1.62,1.25,1.37,14100,0.73514579976026,0.73514579976026,0.567242129444645,0.621697373871331,31071.3874818425,0.0,1.0
1978-07-18,1.5,1.5,1.5,1.5,600,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,1322.186701355,0.0,1.0
1978-07-19,1.62,1.62,1.5,1.5,3000,0.73514579976026,0.73514579976026,0.680690555333574,0.680690555333574,6610.93350677499,0.0,1.0
1978-07-20,1.75,1.75,1.62,1.62,2400,0.794138981222503,0.794138981222503,0.73514579976026,0.73514579976026,5288.74680541999,0.0,1.0
1978-07-21,1.62,1.75,1.62,1.75,4500,0.73514579976026,0.794138981222503,0.73514579976026,0.794138981222503,9916.40026016249,0.0,1.0
1978-07-24,1.75,1.75,1.62,1.62,1200,0.794138981222503,0.794138981222503,0.73514579976026,0.73514579976026,2644.37340271,0.0,1.0
1978-07-25,1.62,1.75,1.62,1.75,1200,0.73514579976026,0.794138981222503,0.73514579976026,0.794138981222503,2644.37340271,0.0,1.0
1978-07-26,1.75,1.75,1.62,1.62,3000,0.794138981222503,0.794138981222503,0.73514579976026,0.73514579976026,6610.93350677499,0.0,1.0
1978-07-27,1.62,1.75,1.62,1.75,1800,0.73514579976026,0.794138981222503,0.73514579976026,0.794138981222503,3966.56010406499,0.0,1.0
1978-07-28,1.75,1.75,1.62,1.62,300,0.794138981222503,0.794138981222503,0.73514579976026,0.73514579976026,661.093350677499,0.0,1.0
1978-07-31,1.62,1.75,1.62,1.75,300,0.73514579976026,0.794138981222503,0.73514579976026,0.794138981222503,661.093350677499,0.0,1.0
1978-08-01,1.5,1.62,1.5,1.62,600,0.680690555333574,0.73514579976026,0.680690555333574,0.73514579976026,1322.186701355,0.0,1.0
1978-08-02,1.37,1.5,1.25,1.5,5100,0.621697373871331,0.680690555333574,0.567242129444645,0.680690555333574,11238.5869615175,0.0,1.0
1978-08-03,1.5,1.5,1.37,1.37,2700,0.680690555333574,0.680690555333574,0.621697373871331,0.621697373871331,5949.84015609749,0.0,1.0
1978-08-04,1.5,1.5,1.5,1.5,4500,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,9916.40026016249,0.0,1.0
1978-08-07,1.5,1.5,1.37,1.5,1500,0.680690555333574,0.680690555333574,0.621697373871331,0.680690555333574,3305.4667533875,0.0,1.0
1978-08-08,1.5,1.62,1.5,1.5,900,0.680690555333574,0.73514579976026,0.680690555333574,0.680690555333574,1983.2800520325,0.0,1.0
1978-08-09,1.75,1.75,1.5,1.5,1800,0.794138981222503,0.794138981222503,0.680690555333574,0.680690555333574,3966.56010406499,0.0,1.0
1978-08-10,1.75,1.87,1.75,1.75,1800,0.794138981222503,0.848594225649189,0.794138981222503,0.794138981222503,3966.56010406499,0.0,1.0
1978-08-11,1.62,1.75,1.62,1.75,600,0.73514579976026,0.794138981222503,0.73514579976026,0.794138981222503,1322.186701355,0.0,1.0
1978-08-14,1.75,1.75,1.75,1.75,900,0.794138981222503,0.794138981222503,0.794138981222503,0.794138981222503,1983.2800520325,0.0,1.0
1978-08-15,1.75,1.75,1.75,1.75,600,0.794138981222503,0.794138981222503,0.794138981222503,0.794138981222503,1322.186701355,0.0,1.0
1978-08-16,1.87,1.87,1.75,1.75,3000,0.848594225649189,0.848594225649189,0.794138981222503,0.794138981222503,6610.93350677499,0.0,1.0
1978-08-17,1.75,1.75,1.62,1.75,600,0.794138981222503,0.794138981222503,0.73514579976026,0.794138981222503,1322.186701355,0.0,1.0
1978-08-18,1.62,1.87,1.62,1.75,1500,0.73514579976026,0.848594225649189,0.73514579976026,0.794138981222503,3305.4667533875,0.0,1.0
1978-08-21,1.62,1.62,1.62,1.62,300,0.73514579976026,0.73514579976026,0.73514579976026,0.73514579976026,661.093350677499,0.0,1.0
1978-08-22,1.75,1.75,1.62,1.62,1500,0.794138981222503,0.794138981222503,0.73514579976026,0.73514579976026,3305.4667533875,0.0,1.0
1978-08-23,1.62,1.75,1.62,1.75,1200,0.73514579976026,0.794138981222503,0.73514579976026,0.794138981222503,2644.37340271,0.0,1.0
1978-08-24,1.75,1.75,1.62,1.62,2100,0.794138981222503,0.794138981222503,0.73514579976026,0.73514579976026,4627.65345474249,0.0,1.0
1978-08-25,1.87,1.87,1.62,1.75,1500,0.848594225649189,0.848594225649189,0.73514579976026,0.794138981222503,3305.4667533875,0.0,1.0
1978-08-28,1.75,1.87,1.75,1.87,1200,0.794138981222503,0.848594225649189,0.794138981222503,0.848594225649189,2644.37340271,0.0,1.0
1978-08-29,1.87,1.87,1.75,1.75,1800,0.848594225649189,0.848594225649189,0.794138981222503,0.794138981222503,3966.56010406499,0.0,1.0
1978-08-30,1.87,1.87,1.87,1.87,0,0.848594225649189,0.848594225649189,0.848594225649189,0.848594225649189,0,0.0,1.0
1978-08-31,1.87,1.87,1.75,1.87,1800,0.848594225649189,0.848594225649189,0.794138981222503,0.848594225649189,3966.56010406499,0.0,1.0
1978-09-01,2.0,2.0,1.87,1.87,15600,0.907587407111432,0.907587407111432,0.848594225649189,0.848594225649189,34376.8542352299,0.0,1.0
1978-09-05,2.0,2.0,1.87,2.0,3300,0.907587407111432,0.907587407111432,0.848594225649189,0.907587407111432,7272.02685745249,0.0,1.0
1978-09-06,2.0,2.0,1.87,2.0,3000,0.907587407111432,0.907587407111432,0.848594225649189,0.907587407111432,6610.93350677499,0.0,1.0
1978-09-07,1.87,2.0,1.87,2.0,600,0.848594225649189,0.907587407111432,0.848594225649189,0.907587407111432,1322.186701355,0.0,1.0
1978-09-08,1.87,2.0,1.87,1.87,1200,0.848594225649189,0.907587407111432,0.848594225649189,0.848594225649189,2644.37340271,0.0,1.0
1978-09-11,2.0,2.12,1.87,1.87,6600,0.907587407111432,0.962042651538118,0.848594225649189,0.848594225649189,14544.053714905,0.0,1.0
1978-09-12,2.0,2.12,2.0,2.0,2700,0.907587407111432,0.962042651538118,0.907587407111432,0.907587407111432,5949.84015609749,0.0,1.0
1978-09-13,2.25,2.37,2.12,2.12,28800,1.02103583300036,1.07549107742705,0.962042651538118,0.962042651538118,63464.96166504,0.0,1.0
1978-09-14,2.12,2.25,2.12,2.25,1500,0.962042651538118,1.02103583300036,0.962042651538118,1.02103583300036,3305.4667533875,0.0,1.0
1978-09-15,2.25,2.25,2.12,2.12,900,1.02103583300036,1.02103583300036,0.962042651538118,0.962042651538118,1983.2800520325,0.0,1.0
1978-09-18,2.25,2.25,2.12,2.25,600,1.02103583300036,1.02103583300036,0.962042651538118,1.02103583300036,1322.186701355,0.0,1.0
1978-09-19,2.12,2.12,2.0,2.12,900,0.962042651538118,0.962042651538118,0.907587407111432,0.962042651538118,1983.2800520325,0.0,1.0
1978-09-20,2.25,2.25,2.25,2.25,600,1.02103583300036,1.02103583300036,1.02103583300036,1.02103583300036,1322.186701355,0.0,1.0
1978-09-21,2.0,2.12,2.0,2.12,300,0.907587407111432,0.962042651538118,0.907587407111432,0.962042651538118,661.093350677499,0.0,1.0
1978-09-22,2.0,2.0,2.0,2.0,3600,0.907587407111432,0.907587407111432,0.907587407111432,0.907587407111432,7933.12020812999,0.0,1.0
1978-09-25,2.12,2.12,2.0,2.0,1500,0.962042651538118,0.962042651538118,0.907587407111432,0.907587407111432,3305.4667533875,0.0,1.0
1978-09-26,2.12,2.12,2.0,2.12,300,0.962042651538118,0.962042651538118,0.907587407111432,0.962042651538118,661.093350677499,0.0,1.0
1978-09-27,1.87,2.0,1.87,2.0,1500,0.848594225649189,0.907587407111432,0.848594225649189,0.907587407111432,3305.4667533875,0.0,1.0
1978-09-28,1.87,1.87,1.87,1.87,3300,0.848594225649189,0.848594225649189,0.848594225649189,0.848594225649189,7272.02685745249,0.0,1.0
1978-09-29,1.87,1.87,1.87,1.87,300,0.848594225649189,0.848594225649189,0.848594225649189,0.848594225649189,661.093350677499,0.0,1.0
1978-10-02,2.0,2.0,1.87,1.87,600,0.907587407111432,0.907587407111432,0.848594225649189,0.848594225649189,1322.186701355,0.0,1.0
1978-10-03,2.0,2.0,2.0,2.0,2100,0.907587407111432,0.907587407111432,0.907587407111432,0.907587407111432,4627.65345474249,0.0,1.0
1978-10-04,1.87,2.0,1.87,2.0,1200,0.848594225649189,0.907587407111432,0.848594225649189,0.907587407111432,2644.37340271,0.0,1.0
1978-10-05,1.87,1.87,1.87,1.87,0,0.848594225649189,0.848594225649189,0.848594225649189,0.848594225649189,0,0.0,1.0
1978-10-06,1.87,1.87,1.87,1.87,600,0.848594225649189,0.848594225649189,0.848594225649189,0.848594225649189,1322.186701355,0.0,1.0
1978-10-09,1.87,1.87,1.87,1.87,1500,0.848594225649189,0.848594225649189,0.848594225649189,0.848594225649189,3305.4667533875,0.0,1.0
1978-10-10,1.87,1.87,1.87,1.87,2400,0.848594225649189,0.848594225649189,0.848594225649189,0.848594225649189,5288.74680541999,0.0,1.0
1978-10-11,1.87,2.0,1.87,1.87,1500,0.848594225649189,0.907587407111432,0.848594225649189,0.848594225649189,3305.4667533875,0.0,1.0
1978-10-12,1.75,1.87,1.75,1.87,2100,0.794138981222503,0.848594225649189,0.794138981222503,0.848594225649189,4627.65345474249,0.0,1.0
1978-10-13,1.87,1.87,1.87,1.87,300,0.848594225649189,0.848594225649189,0.848594225649189,0.848594225649189,661.093350677499,0.0,1.0
1978-10-16,1.75,1.75,1.75,1.75,0,0.794138981222503,0.794138981222503,0.794138981222503,0.794138981222503,0,0.0,1.0
1978-10-17,1.75,1.75,1.75,1.75,600,0.794138981222503,0.794138981222503,0.794138981222503,0.794138981222503,1322.186701355,0.0,1.0
1978-10-18,1.75,1.75,1.75,1.75,300,0.794138981222503,0.794138981222503,0.794138981222503,0.794138981222503,661.093350677499,0.0,1.0
1978-10-19,1.87,1.87,1.75,1.75,3600,0.848594225649189,0.848594225649189,0.794138981222503,0.794138981222503,7933.12020812999,0.0,1.0
1978-10-20,1.87,1.87,1.75,1.87,6000,0.848594225649189,0.848594225649189,0.794138981222503,0.848594225649189,13221.86701355,0.0,1.0
1978-10-23,1.75,1.75,1.75,1.75,2100,0.794138981222503,0.794138981222503,0.794138981222503,0.794138981222503,4627.65345474249,0.0,1.0
1978-10-24,1.75,1.75,1.75,1.75,3600,0.794138981222503,0.794138981222503,0.794138981222503,0.794138981222503,7933.12020812999,0.0,1.0
1978-10-25,1.75,1.87,1.75,1.75,1800,0.794138981222503,0.848594225649189,0.794138981222503,0.794138981222503,3966.56010406499,0.0,1.0
1978-10-26,1.75,1.75,1.62,1.75,2700,0.794138981222503,0.794138981222503,0.73514579976026,0.794138981222503,5949.84015609749,0.0,1.0
1978-10-27,1.75,1.75,1.75,1.75,3000,0.794138981222503,0.794138981222503,0.794138981222503,0.794138981222503,6610.93350677499,0.0,1.0
1978-10-30,1.75,1.75,1.62,1.75,4200,0.794138981222503,0.794138981222503,0.73514579976026,0.794138981222503,9255.30690948499,0.0,1.0
1978-10-31,1.62,1.62,1.62,1.62,2100,0.73514579976026,0.73514579976026,0.73514579976026,0.73514579976026,4627.65345474249,0.0,1.0
1978-11-01,1.75,1.75,1.62,1.62,3300,0.794138981222503,0.794138981222503,0.73514579976026,0.73514579976026,7272.02685745249,0.0,1.0
1978-11-02,1.75,1.75,1.75,1.75,0,0.794138981222503,0.794138981222503,0.794138981222503,0.794138981222503,0,0.0,1.0
1978-11-03,1.75,1.75,1.75,1.75,2400,0.794138981222503,0.794138981222503,0.794138981222503,0.794138981222503,5288.74680541999,0.0,1.0
1978-11-06,1.87,1.87,1.75,1.75,600,0.848594225649189,0.848594225649189,0.794138981222503,0.794138981222503,1322.186701355,0.0,1.0
1978-11-07,1.75,1.75,1.75,1.75,1500,0.794138981222503,0.794138981222503,0.794138981222503,0.794138981222503,3305.4667533875,0.0,1.0
1978-11-08,1.62,1.75,1.62,1.75,2700,0.73514579976026,0.794138981222503,0.73514579976026,0.794138981222503,5949.84015609749,0.0,1.0
1978-11-09,1.62,1.62,1.62,1.62,1200,0.73514579976026,0.73514579976026,0.73514579976026,0.73514579976026,2644.37340271,0.0,1.0
1978-11-10,1.62,1.62,1.62,1.62,0,0.73514579976026,0.73514579976026,0.73514579976026,0.73514579976026,0,0.0,1.0
1978-11-13,1.5,1.62,1.5,1.62,1200,0.680690555333574,0.73514579976026,0.680690555333574,0.73514579976026,2644.37340271,0.0,1.0
1978-11-14,1.12,1.5,1.12,1.5,5400,0.508248947982402,0.680690555333574,0.508248947982402,0.680690555333574,11899.680312195,0.0,1.0
1978-11-15,1.12,1.12,1.12,1.12,4200,0.508248947982402,0.508248947982402,0.508248947982402,0.508248947982402,9255.30690948499,0.0,1.0
1978-11-16,1.12,1.12,1.12,1.12,5100,0.508248947982402,0.508248947982402,0.508248947982402,0.508248947982402,11238.5869615175,0.0,1.0
1978-11-17,1.25,1.25,1.25,1.25,2400,0.567242129444645,0.567242129444645,0.567242129444645,0.567242129444645,5288.74680541999,0.0,1.0
1978-11-20,1.12,1.12,1.12,1.12,0,0.508248947982402,0.508248947982402,0.508248947982402,0.508248947982402,0,0.0,1.0
1978-11-21,1.12,1.12,1.12,1.12,0,0.508248947982402,0.508248947982402,0.508248947982402,0.508248947982402,0,0.0,1.0
1978-11-22,1.25,1.37,1.25,1.25,1500,0.567242129444645,0.621697373871331,0.567242129444645,0.567242129444645,3305.4667533875,0.0,1.0
1978-11-24,1.25,1.25,1.25,1.25,1200,0.567242129444645,0.567242129444645,0.567242129444645,0.567242129444645,2644.37340271,0.0,1.0
1978-11-27,1.37,1.37,1.25,1.25,3000,0.621697373871331,0.621697373871331,0.567242129444645,0.567242129444645,6610.93350677499,0.0,1.0
1978-11-28,1.37,1.37,1.37,1.37,300,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,661.093350677499,0.0,1.0
1978-11-29,1.37,1.37,1.37,1.37,0,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,0,0.0,1.0
1978-11-30,1.62,1.62,1.37,1.37,3900,0.73514579976026,0.73514579976026,0.621697373871331,0.621697373871331,8594.21355880749,0.0,1.0
1978-12-01,1.5,1.62,1.5,1.62,900,0.680690555333574,0.73514579976026,0.680690555333574,0.73514579976026,1983.2800520325,0.0,1.0
1978-12-04,1.62,1.75,1.62,1.62,5100,0.73514579976026,0.794138981222503,0.73514579976026,0.73514579976026,11238.5869615175,0.0,1.0
1978-12-05,1.5,1.62,1.5,1.62,3900,0.680690555333574,0.73514579976026,0.680690555333574,0.73514579976026,8594.21355880749,0.0,1.0
1978-12-06,1.5,1.5,1.37,1.5,1500,0.680690555333574,0.680690555333574,0.621697373871331,0.680690555333574,3305.4667533875,0.0,1.0
1978-12-07,1.5,1.5,1.37,1.5,2100,0.680690555333574,0.680690555333574,0.621697373871331,0.680690555333574,4627.65345474249,0.0,1.0
1978-12-08,1.37,1.5,1.37,1.5,1200,0.621697373871331,0.680690555333574,0.621697373871331,0.680690555333574,2644.37340271,0.0,1.0
1978-12-11,1.37,1.37,1.37,1.37,1200,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,2644.37340271,0.0,1.0
1978-12-12,1.25,1.25,1.25,1.25,3000,0.567242129444645,0.567242129444645,0.567242129444645,0.567242129444645,6610.93350677499,0.0,1.0
1978-12-13,1.37,1.37,1.25,1.25,3900,0.621697373871331,0.621697373871331,0.567242129444645,0.567242129444645,8594.21355880749,0.0,1.0
1978-12-14,1.25,1.37,1.25,1.37,1500,0.567242129444645,0.621697373871331,0.567242129444645,0.621697373871331,3305.4667533875,0.0,1.0
1978-12-15,1.37,1.37,1.25,1.25,3300,0.621697373871331,0.621697373871331,0.567242129444645,0.567242129444645,7272.02685745249,0.0,1.0
1978-12-18,1.25,1.25,1.25,1.25,1500,0.567242129444645,0.567242129444645,0.567242129444645,0.567242129444645,3305.4667533875,0.0,1.0
1978-12-19,1.12,1.12,1.12,1.12,1800,0.508248947982402,0.508248947982402,0.508248947982402,0.508248947982402,3966.56010406499,0.0,1.0
1978-12-20,1.12,1.12,1.12,1.12,900,0.508248947982402,0.508248947982402,0.508248947982402,0.508248947982402,1983.2800520325,0.0,1.0
1978-12-21,1.12,1.12,1.0,1.12,5400,0.508248947982402,0.508248947982402,0.453793703555716,0.508248947982402,11899.680312195,0.0,1.0
1978-12-22,1.12,1.12,1.0,1.12,900,0.508248947982402,0.508248947982402,0.453793703555716,0.508248947982402,1983.2800520325,0.0,1.0
1978-12-26,1.37,1.37,1.12,1.12,2100,0.621697373871331,0.621697373871331,0.508248947982402,0.508248947982402,4627.65345474249,0.0,1.0
1978-12-27,1.37,1.5,1.25,1.37,2700,0.621697373871331,0.680690555333574,0.567242129444645,0.621697373871331,5949.84015609749,0.0,1.0
1978-12-28,1.25,1.37,1.25,1.37,900,0.567242129444645,0.621697373871331,0.567242129444645,0.621697373871331,1983.2800520325,0.0,1.0
1978-12-29,1.25,1.25,1.25,1.25,2400,0.567242129444645,0.567242129444645,0.567242129444645,0.567242129444645,5288.74680541999,0.0,1.0
1979-01-02,1.25,1.25,1.25,1.25,0,0.567242129444645,0.567242129444645,0.567242129444645,0.567242129444645,0,0.0,1.0
1979-01-03,1.25,1.37,1.25,1.25,900,0.567242129444645,0.621697373871331,0.567242129444645,0.567242129444645,1983.2800520325,0.0,1.0
1979-01-04,1.37,1.37,1.37,1.37,1800,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,3966.56010406499,0.0,1.0
1979-01-05,1.37,1.5,1.37,1.37,1800,0.621697373871331,0.680690555333574,0.621697373871331,0.621697373871331,3966.56010406499,0.0,1.0
1979-01-08,1.25,1.25,1.25,1.25,600,0.567242129444645,0.567242129444645,0.567242129444645,0.567242129444645,1322.186701355,0.0,1.0
1979-01-09,1.75,1.75,1.37,1.37,4500,0.794138981222503,0.794138981222503,0.621697373871331,0.621697373871331,9916.40026016249,0.0,1.0
1979-01-10,1.62,1.62,1.62,1.62,300,0.73514579976026,0.73514579976026,0.73514579976026,0.73514579976026,661.093350677499,0.0,1.0
1979-01-11,1.62,1.62,1.5,1.62,5700,0.73514579976026,0.73514579976026,0.680690555333574,0.73514579976026,12560.7736628725,0.0,1.0
1979-01-12,1.75,1.75,1.5,1.62,2400,0.794138981222503,0.794138981222503,0.680690555333574,0.73514579976026,5288.74680541999,0.0,1.0
1979-01-15,1.62,1.62,1.62,1.62,600,0.73514579976026,0.73514579976026,0.73514579976026,0.73514579976026,1322.186701355,0.0,1.0
1979-01-16,1.75,1.75,1.5,1.62,10200,0.794138981222503,0.794138981222503,0.680690555333574,0.73514579976026,22477.173923035,0.0,1.0
1979-01-17,1.75,1.75,1.75,1.75,7200,0.794138981222503,0.794138981222503,0.794138981222503,0.794138981222503,15866.24041626,0.0,1.0
1979-01-18,1.62,1.62,1.62,1.62,600,0.73514579976026,0.73514579976026,0.73514579976026,0.73514579976026,1322.186701355,0.0,1.0
1979-01-19,1.87,1.87,1.5,1.62,900,0.848594225649189,0.848594225649189,0.680690555333574,0.73514579976026,1983.2800520325,0.0,1.0
1979-01-22,1.75,1.87,1.75,1.87,5100,0.794138981222503,0.848594225649189,0.794138981222503,0.848594225649189,11238.5869615175,0.0,1.0
1979-01-23,1.62,1.62,1.62,1.62,900,0.73514579976026,0.73514579976026,0.73514579976026,0.73514579976026,1983.2800520325,0.0,1.0
1979-01-24,1.62,1.62,1.62,1.62,0,0.73514579976026,0.73514579976026,0.73514579976026,0.73514579976026,0,0.0,1.0
1979-01-25,1.62,1.62,1.62,1.62,0,0.73514579976026,0.73514579976026,0.73514579976026,0.73514579976026,0,0.0,1.0
1979-01-26,1.75,1.75,1.62,1.62,1500,0.794138981222503,0.794138981222503,0.73514579976026,0.73514579976026,3305.4667533875,0.0,1.0
1979-01-29,1.62,1.62,1.62,1.62,300,0.73514579976026,0.73514579976026,0.73514579976026,0.73514579976026,661.093350677499,0.0,1.0
1979-01-30,1.75,1.75,1.75,1.75,900,0.794138981222503,0.794138981222503,0.794138981222503,0.794138981222503,1983.2800520325,0.0,1.0
1979-01-31,2.0,2.0,1.75,1.75,3000,0.907587407111432,0.907587407111432,0.794138981222503,0.794138981222503,6610.93350677499,0.0,1.0
1979-02-01,2.25,2.25,2.0,2.0,6000,1.02103583300036,1.02103583300036,0.907587407111432,0.907587407111432,13221.86701355,0.0,1.0
1979-02-02,1.87,2.0,1.87,2.0,1200,0.848594225649189,0.907587407111432,0.848594225649189,0.907587407111432,2644.37340271,0.0,1.0
1979-02-05,1.87,1.87,1.87,1.87,300,0.848594225649189,0.848594225649189,0.848594225649189,0.848594225649189,661.093350677499,0.0,1.0
1979-02-06,2.0,2.0,2.0,2.0,300,0.907587407111432,0.907587407111432,0.907587407111432,0.907587407111432,661.093350677499,0.0,1.0
1979-02-07,1.87,1.87,1.87,1.87,1500,0.848594225649189,0.848594225649189,0.848594225649189,0.848594225649189,3305.4667533875,0.0,1.0
1979-02-08,1.87,1.87,1.87,1.87,300,0.848594225649189,0.848594225649189,0.848594225649189,0.848594225649189,661.093350677499,0.0,1.0
1979-02-09,1.87,1.87,1.87,1.87,2100,0.848594225649189,0.848594225649189,0.848594225649189,0.848594225649189,4627.65345474249,0.0,1.0
1979-02-12,1.75,1.75,1.75,1.75,3300,0.794138981222503,0.794138981222503,0.794138981222503,0.794138981222503,7272.02685745249,0.0,1.0
1979-02-13,1.75,1.75,1.75,1.75,300,0.794138981222503,0.794138981222503,0.794138981222503,0.794138981222503,661.093350677499,0.0,1.0
1979-02-14,1.75,1.75,1.75,1.75,3000,0.794138981222503,0.794138981222503,0.794138981222503,0.794138981222503,6610.93350677499,0.0,1.0
1979-02-15,1.87,1.87,1.87,1.87,0,0.848594225649189,0.848594225649189,0.848594225649189,0.848594225649189,0,0.0,1.0
1979-02-16,1.87,1.87,1.87,1.87,0,0.848594225649189,0.848594225649189,0.848594225649189,0.848594225649189,0,0.0,1.0
1979-02-20,1.62,1.75,1.62,1.75,2400,0.73514579976026,0.794138981222503,0.73514579976026,0.794138981222503,5288.74680541999,0.0,1.0
1979-02-21,1.75,1.75,1.75,1.75,300,0.794138981222503,0.794138981222503,0.794138981222503,0.794138981222503,661.093350677499,0.0,1.0
1979-02-22,1.75,1.75,1.62,1.75,2100,0.794138981222503,0.794138981222503,0.73514579976026,0.794138981222503,4627.65345474249,0.0,1.0
1979-02-23,1.75,1.87,1.75,1.75,2700,0.794138981222503,0.848594225649189,0.794138981222503,0.794138981222503,5949.84015609749,0.0,1.0
1979-02-26,1.75,1.75,1.75,1.75,900,0.794138981222503,0.794138981222503,0.794138981222503,0.794138981222503,1983.2800520325,0.0,1.0
1979-02-27,1.5,1.75,1.12,1.75,15600,0.680690555333574,0.794138981222503,0.508248947982402,0.794138981222503,34376.8542352299,0.0,1.0
1979-02-28,1.5,1.62,1.5,1.5,900,0.680690555333574,0.73514579976026,0.680690555333574,0.680690555333574,1983.2800520325,0.0,1.0
1979-03-01,1.5,1.5,1.5,1.5,900,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,1983.2800520325,0.0,1.0
1979-03-02,1.5,1.5,1.5,1.5,0,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,0,0.0,1.0
1979-03-05,1.25,1.37,1.12,1.37,45900,0.567242129444645,0.621697373871331,0.508248947982402,0.621697373871331,101147.282653657,0.0,1.0
1979-03-06,1.25,1.37,1.25,1.25,2100,0.567242129444645,0.621697373871331,0.567242129444645,0.567242129444645,4627.65345474249,0.0,1.0
1979-03-07,1.25,1.25,1.25,1.25,1200,0.567242129444645,0.567242129444645,0.567242129444645,0.567242129444645,2644.37340271,0.0,1.0
1979-03-08,1.25,1.25,1.25,1.25,3300,0.567242129444645,0.567242129444645,0.567242129444645,0.567242129444645,7272.02685745249,0.0,1.0
1979-03-09,1.12,1.12,1.12,1.12,6300,0.508248947982402,0.508248947982402,0.508248947982402,0.508248947982402,13882.9603642275,0.0,1.0
1979-03-12,1.25,1.25,1.25,1.25,900,0.567242129444645,0.567242129444645,0.567242129444645,0.567242129444645,1983.2800520325,0.0,1.0
1979-03-13,1.12,1.25,1.12,1.25,300,0.508248947982402,0.567242129444645,0.508248947982402,0.567242129444645,661.093350677499,0.0,1.0
1979-03-14,1.25,1.25,1.25,1.25,300,0.567242129444645,0.567242129444645,0.567242129444645,0.567242129444645,661.093350677499,0.0,1.0
1979-03-15,1.12,1.25,1.12,1.25,1500,0.508248947982402,0.567242129444645,0.508248947982402,0.567242129444645,3305.46675338749,0.0,1.0
1979-03-16,1.25,1.25,1.12,1.12,4500,0.567242129444645,0.567242129444645,0.508248947982402,0.508248947982402,9916.40026016249,0.0,1.0
1979-03-19,1.37,1.37,1.25,1.25,5700,0.621697373871331,0.621697373871331,0.567242129444645,0.567242129444645,12560.7736628725,0.0,1.0
1979-03-20,1.37,1.37,1.37,1.37,900,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,1983.2800520325,0.0,1.0
1979-03-21,1.37,1.37,1.37,1.37,900,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,1983.2800520325,0.0,1.0
1979-03-22,1.25,1.37,1.25,1.37,1800,0.567242129444645,0.621697373871331,0.567242129444645,0.621697373871331,3966.56010406499,0.0,1.0
1979-03-23,1.25,1.25,1.25,1.25,0,0.567242129444645,0.567242129444645,0.567242129444645,0.567242129444645,0,0.0,1.0
1979-03-26,1.37,1.37,1.25,1.25,2700,0.621697373871331,0.621697373871331,0.567242129444645,0.567242129444645,5949.84015609749,0.0,1.0
1979-03-27,1.37,1.37,1.37,1.37,0,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,0,0.0,1.0
1979-03-28,1.37,1.5,1.37,1.37,1200,0.621697373871331,0.680690555333574,0.621697373871331,0.621697373871331,2644.37340271,0.0,1.0
1979-03-29,1.62,1.62,1.5,1.5,11100,0.73514579976026,0.73514579976026,0.680690555333574,0.680690555333574,24460.4539750675,0.0,1.0
1979-03-30,1.5,1.5,1.5,1.5,900,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,1983.2800520325,0.0,1.0
1979-04-02,1.5,1.5,1.5,1.5,900,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,1983.2800520325,0.0,1.0
1979-04-03,1.5,1.5,1.37,1.5,1800,0.680690555333574,0.680690555333574,0.621697373871331,0.680690555333574,3966.56010406499,0.0,1.0
1979-04-04,1.5,1.62,1.5,1.5,6900,0.680690555333574,0.73514579976026,0.680690555333574,0.680690555333574,15205.1470655825,0.0,1.0
1979-04-05,1.5,1.5,1.37,1.5,1800,0.680690555333574,0.680690555333574,0.621697373871331,0.680690555333574,3966.56010406499,0.0,1.0
1979-04-06,1.37,1.37,1.37,1.37,600,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,1322.186701355,0.0,1.0
1979-04-09,1.75,1.75,1.5,1.5,3900,0.794138981222503,0.794138981222503,0.680690555333574,0.680690555333574,8594.21355880749,0.0,1.0
1979-04-10,1.75,1.75,1.62,1.75,5100,0.794138981222503,0.794138981222503,0.73514579976026,0.794138981222503,11238.5869615175,0.0,1.0
1979-04-11,1.62,1.62,1.62,1.62,600,0.73514579976026,0.73514579976026,0.73514579976026,0.73514579976026,1322.186701355,0.0,1.0
1979-04-12,1.62,1.62,1.62,1.62,0,0.73514579976026,0.73514579976026,0.73514579976026,0.73514579976026,0,0.0,1.0
1979-04-16,1.5,1.5,1.5,1.5,600,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,1322.186701355,0.0,1.0
1979-04-17,1.62,1.62,1.5,1.5,6600,0.73514579976026,0.73514579976026,0.680690555333574,0.680690555333574,14544.053714905,0.0,1.0
1979-04-18,1.37,1.37,1.37,1.37,3300,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,7272.02685745249,0.0,1.0
1979-04-19,1.37,1.5,1.37,1.37,1200,0.621697373871331,0.680690555333574,0.621697373871331,0.621697373871331,2644.37340271,0.0,1.0
1979-04-20,1.37,1.37,1.37,1.37,0,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,0,0.0,1.0
1979-04-23,1.37,1.37,1.37,1.37,0,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,0,0.0,1.0
1979-04-24,1.5,1.5,1.37,1.37,2700,0.680690555333574,0.680690555333574,0.621697373871331,0.621697373871331,5949.84015609749,0.0,1.0
1979-04-25,1.37,1.37,1.37,1.37,900,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,1983.2800520325,0.0,1.0
1979-04-26,1.37,1.37,1.25,1.37,900,0.621697373871331,0.621697373871331,0.567242129444645,0.621697373871331,1983.2800520325,0.0,1.0
1979-04-27,1.75,1.75,1.5,1.5,5100,0.794138981222503,0.794138981222503,0.680690555333574,0.680690555333574,11238.5869615175,0.0,1.0
1979-04-30,1.5,1.62,1.5,1.62,900,0.680690555333574,0.73514579976026,0.680690555333574,0.73514579976026,1983.2800520325,0.0,1.0
1979-05-01,1.5,1.5,1.5,1.5,300,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,661.093350677499,0.0,1.0
1979-05-02,1.5,1.5,1.37,1.5,3000,0.680690555333574,0.680690555333574,0.621697373871331,0.680690555333574,6610.93350677499,0.0,1.0
1979-05-03,1.62,1.62,1.62,1.62,6000,0.73514579976026,0.73514579976026,0.73514579976026,0.73514579976026,13221.86701355,0.0,1.0
1979-05-04,1.37,1.62,1.37,1.62,4200,0.621697373871331,0.73514579976026,0.621697373871331,0.73514579976026,9255.30690948499,0.0,1.0
1979-05-07,1.37,1.37,1.37,1.37,7800,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,17188.427117615,0.0,1.0
1979-05-08,1.37,1.37,1.37,1.37,0,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,0,0.0,1.0
1979-05-09,1.62,1.62,1.37,1.37,27600,0.73514579976026,0.73514579976026,0.621697373871331,0.621697373871331,60820.5882623299,0.0,1.0
1979-05-10,1.37,1.62,1.37,1.62,24600,0.621697373871331,0.73514579976026,0.621697373871331,0.73514579976026,54209.6547555549,0.0,1.0
1979-05-11,1.37,1.5,1.37,1.37,3600,0.621697373871331,0.680690555333574,0.621697373871331,0.621697373871331,7933.12020812999,0.0,1.0
1979-05-14,1.5,1.62,1.37,1.37,2400,0.680690555333574,0.73514579976026,0.621697373871331,0.621697373871331,5288.74680541999,0.0,1.0
1979-05-15,1.62,1.62,1.5,1.5,7200,0.73514579976026,0.73514579976026,0.680690555333574,0.680690555333574,15866.24041626,0.0,1.0
1979-05-16,1.62,1.62,1.62,1.62,0,0.73514579976026,0.73514579976026,0.73514579976026,0.73514579976026,0,0.0,1.0
1979-05-17,1.5,1.62,1.5,1.62,8100,0.680690555333574,0.73514579976026,0.680690555333574,0.73514579976026,17849.5204682925,0.0,1.0
1979-05-18,1.5,1.62,1.5,1.5,3600,0.680690555333574,0.73514579976026,0.680690555333574,0.680690555333574,7933.12020812999,0.0,1.0
1979-05-21,1.5,1.5,1.5,1.5,300,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,661.093350677499,0.0,1.0
1979-05-22,1.62,1.62,1.5,1.5,3600,0.73514579976026,0.73514579976026,0.680690555333574,0.680690555333574,7933.12020812999,0.0,1.0
1979-05-23,1.62,1.62,1.62,1.62,3600,0.73514579976026,0.73514579976026,0.73514579976026,0.73514579976026,7933.12020812999,0.0,1.0
1979-05-24,1.62,1.62,1.5,1.62,1200,0.73514579976026,0.73514579976026,0.680690555333574,0.73514579976026,2644.37340271,0.0,1.0
1979-05-25,1.5,1.62,1.5,1.62,900,0.680690555333574,0.73514579976026,0.680690555333574,0.73514579976026,1983.2800520325,0.0,1.0
1979-05-29,1.62,1.62,1.5,1.5,8400,0.73514579976026,0.73514579976026,0.680690555333574,0.680690555333574,18510.61381897,0.0,1.0
1979-05-30,1.5,1.62,1.5,1.62,600,0.680690555333574,0.73514579976026,0.680690555333574,0.73514579976026,1322.186701355,0.0,1.0
1979-05-31,1.62,1.62,1.5,1.5,7800,0.73514579976026,0.73514579976026,0.680690555333574,0.680690555333574,17188.427117615,0.0,1.0
1979-06-01,1.62,1.62,1.5,1.62,5100,0.73514579976026,0.73514579976026,0.680690555333574,0.73514579976026,11238.5869615175,0.0,1.0
1979-06-04,1.5,1.62,1.5,1.62,1800,0.680690555333574,0.73514579976026,0.680690555333574,0.73514579976026,3966.56010406499,0.0,1.0
1979-06-05,1.62,1.62,1.62,1.62,4800,0.73514579976026,0.73514579976026,0.73514579976026,0.73514579976026,10577.49361084,0.0,1.0
1979-06-06,1.75,1.75,1.62,1.62,2700,0.794138981222503,0.794138981222503,0.73514579976026,0.73514579976026,5949.84015609749,0.0,1.0
1979-06-07,1.62,1.62,1.62,1.62,2700,0.73514579976026,0.73514579976026,0.73514579976026,0.73514579976026,5949.84015609749,0.0,1.0
1979-06-08,1.75,1.75,1.62,1.62,7500,0.794138981222503,0.794138981222503,0.73514579976026,0.73514579976026,16527.3337669375,0.0,1.0
1979-06-11,1.62,1.75,1.62,1.75,6300,0.73514579976026,0.794138981222503,0.73514579976026,0.794138981222503,13882.9603642275,0.0,1.0
1979-06-12,1.75,1.75,1.62,1.62,2400,0.794138981222503,0.794138981222503,0.73514579976026,0.73514579976026,5288.74680541999,0.0,1.0
1979-06-13,1.75,1.75,1.75,1.75,1200,0.794138981222503,0.794138981222503,0.794138981222503,0.794138981222503,2644.37340271,0.0,1.0
1979-06-14,1.62,1.75,1.62,1.75,3900,0.73514579976026,0.794138981222503,0.73514579976026,0.794138981222503,8594.21355880749,0.0,1.0
1979-06-15,1.62,1.62,1.62,1.62,4800,0.73514579976026,0.73514579976026,0.73514579976026,0.73514579976026,10577.49361084,0.0,1.0
1979-06-18,1.62,1.62,1.62,1.62,600,0.73514579976026,0.73514579976026,0.73514579976026,0.73514579976026,1322.186701355,0.0,1.0
1979-06-19,1.62,1.62,1.62,1.62,0,0.73514579976026,0.73514579976026,0.73514579976026,0.73514579976026,0,0.0,1.0
1979-06-20,1.75,1.75,1.75,1.75,600,0.794138981222503,0.794138981222503,0.794138981222503,0.794138981222503,1322.186701355,0.0,1.0
1979-06-21,1.75,1.75,1.75,1.75,0,0.794138981222503,0.794138981222503,0.794138981222503,0.794138981222503,0,0.0,1.0
1979-06-22,1.62,1.75,1.62,1.75,1500,0.73514579976026,0.794138981222503,0.73514579976026,0.794138981222503,3305.4667533875,0.0,1.0
1979-06-25,1.62,1.62,1.62,1.62,0,0.73514579976026,0.73514579976026,0.73514579976026,0.73514579976026,0,0.0,1.0
1979-06-26,1.62,1.62,1.5,1.62,32400,0.73514579976026,0.73514579976026,0.680690555333574,0.73514579976026,71398.0818731699,0.0,1.0
1979-06-27,1.5,1.62,1.5,1.62,1500,0.680690555333574,0.73514579976026,0.680690555333574,0.73514579976026,3305.4667533875,0.0,1.0
1979-06-28,1.5,1.5,1.5,1.5,1500,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,3305.4667533875,0.0,1.0
1979-06-29,1.5,1.5,1.37,1.5,2100,0.680690555333574,0.680690555333574,0.621697373871331,0.680690555333574,4627.65345474249,0.0,1.0
1979-07-02,1.5,1.5,1.5,1.5,900,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,1983.2800520325,0.0,1.0
1979-07-03,1.37,1.5,1.37,1.5,600,0.621697373871331,0.680690555333574,0.621697373871331,0.680690555333574,1322.186701355,0.0,1.0
1979-07-05,1.5,1.5,1.5,1.5,300,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,661.093350677499,0.0,1.0
1979-07-06,1.37,1.37,1.37,1.37,2100,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,4627.65345474249,0.0,1.0
1979-07-09,1.37,1.37,1.37,1.37,0,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,0,0.0,1.0
1979-07-10,1.5,1.5,1.37,1.37,600,0.680690555333574,0.680690555333574,0.621697373871331,0.621697373871331,1322.186701355,0.0,1.0
1979-07-11,1.37,1.37,1.37,1.37,300,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,661.093350677499,0.0,1.0
1979-07-12,1.37,1.37,1.37,1.37,6600,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,14544.053714905,0.0,1.0
1979-07-13,1.37,1.37,1.37,1.37,600,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,1322.186701355,0.0,1.0
1979-07-16,1.37,1.37,1.37,1.37,600,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,1322.186701355,0.0,1.0
1979-07-17,1.37,1.37,1.37,1.37,7200,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,15866.24041626,0.0,1.0
1979-07-18,1.37,1.37,1.37,1.37,0,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,0,0.0,1.0
1979-07-19,1.37,1.37,1.25,1.37,300,0.621697373871331,0.621697373871331,0.567242129444645,0.621697373871331,661.093350677499,0.0,1.0
1979-07-20,1.37,1.37,1.37,1.37,600,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,1322.186701355,0.0,1.0
1979-07-23,1.25,1.25,1.25,1.25,0,0.567242129444645,0.567242129444645,0.567242129444645,0.567242129444645,0,0.0,1.0
1979-07-24,1.37,1.37,1.37,1.37,300,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,661.093350677499,0.0,1.0
1979-07-25,1.25,1.37,1.25,1.37,6000,0.567242129444645,0.621697373871331,0.567242129444645,0.621697373871331,13221.86701355,0.0,1.0
1979-07-26,1.37,1.37,1.25,1.25,3000,0.621697373871331,0.621697373871331,0.567242129444645,0.567242129444645,6610.93350677499,0.0,1.0
1979-07-27,1.25,1.25,1.25,1.25,0,0.567242129444645,0.567242129444645,0.567242129444645,0.567242129444645,0,0.0,1.0
1979-07-30,1.25,1.25,1.25,1.25,1500,0.567242129444645,0.567242129444645,0.567242129444645,0.567242129444645,3305.4667533875,0.0,1.0
1979-07-31,1.37,1.37,1.25,1.25,600,0.621697373871331,0.621697373871331,0.567242129444645,0.567242129444645,1322.186701355,0.0,1.0
1979-08-01,1.37,1.37,1.37,1.37,0,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,0,0.0,1.0
1979-08-02,1.5,1.5,1.5,1.5,0,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,0,0.0,1.0
1979-08-03,1.5,1.5,1.5,1.5,0,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,0,0.0,1.0
1979-08-06,1.37,1.37,1.37,1.37,300,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,661.093350677499,0.0,1.0
1979-08-07,1.37,1.37,1.37,1.37,0,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,0,0.0,1.0
1979-08-08,1.37,1.37,1.37,1.37,1500,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,3305.4667533875,0.0,1.0
1979-08-09,1.37,1.37,1.37,1.37,900,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,1983.2800520325,0.0,1.0
1979-08-10,1.5,1.5,1.5,1.5,7800,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,17188.427117615,0.0,1.0
1979-08-13,1.62,1.62,1.5,1.5,3900,0.73514579976026,0.73514579976026,0.680690555333574,0.680690555333574,8594.21355880749,0.0,1.0
1979-08-14,1.62,1.62,1.62,1.62,3000,0.73514579976026,0.73514579976026,0.73514579976026,0.73514579976026,6610.93350677499,0.0,1.0
1979-08-15,1.5,1.62,1.5,1.62,1200,0.680690555333574,0.73514579976026,0.680690555333574,0.73514579976026,2644.37340271,0.0,1.0
1979-08-16,1.5,1.5,1.5,1.5,300,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,661.093350677499,0.0,1.0
1979-08-17,1.5,1.5,1.5,1.5,0,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,0,0.0,1.0
1979-08-20,1.62,1.62,1.5,1.5,300,0.73514579976026,0.73514579976026,0.680690555333574,0.680690555333574,661.093350677499,0.0,1.0
1979-08-21,1.62,1.62,1.5,1.62,4500,0.73514579976026,0.73514579976026,0.680690555333574,0.73514579976026,9916.40026016249,0.0,1.0
1979-08-22,1.5,1.5,1.5,1.5,1200,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,2644.37340271,0.0,1.0
1979-08-23,1.5,1.5,1.5,1.5,300,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,661.093350677499,0.0,1.0
1979-08-24,1.5,1.5,1.5,1.5,300,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,661.093350677499,0.0,1.0
1979-08-27,1.62,1.62,1.62,1.62,1200,0.73514579976026,0.73514579976026,0.73514579976026,0.73514579976026,2644.37340271,0.0,1.0
1979-08-28,1.62,1.62,1.62,1.62,0,0.73514579976026,0.73514579976026,0.73514579976026,0.73514579976026,0,0.0,1.0
1979-08-29,1.62,1.62,1.62,1.62,0,0.73514579976026,0.73514579976026,0.73514579976026,0.73514579976026,0,0.0,1.0
1979-08-30,1.62,1.62,1.62,1.62,8700,0.73514579976026,0.73514579976026,0.73514579976026,0.73514579976026,19171.7071696475,0.0,1.0
1979-08-31,1.62,1.62,1.62,1.62,1500,0.73514579976026,0.73514579976026,0.73514579976026,0.73514579976026,3305.4667533875,0.0,1.0
1979-09-04,1.5,1.62,1.5,1.62,2400,0.680690555333574,0.73514579976026,0.680690555333574,0.73514579976026,5288.74680541999,0.0,1.0
1979-09-05,1.62,1.62,1.5,1.5,1500,0.73514579976026,0.73514579976026,0.680690555333574,0.680690555333574,3305.4667533875,0.0,1.0
1979-09-06,1.62,1.62,1.62,1.62,900,0.73514579976026,0.73514579976026,0.73514579976026,0.73514579976026,1983.2800520325,0.0,1.0
1979-09-07,1.62,1.62,1.62,1.62,300,0.73514579976026,0.73514579976026,0.73514579976026,0.73514579976026,661.093350677499,0.0,1.0
1979-09-10,1.62,1.62,1.62,1.62,1800,0.73514579976026,0.73514579976026,0.73514579976026,0.73514579976026,3966.56010406499,0.0,1.0
1979-09-11,1.5,1.62,1.5,1.62,1800,0.680690555333574,0.73514579976026,0.680690555333574,0.73514579976026,3966.56010406499,0.0,1.0
1979-09-12,1.62,1.62,1.5,1.5,2100,0.73514579976026,0.73514579976026,0.680690555333574,0.680690555333574,4627.65345474249,0.0,1.0
1979-09-13,1.62,1.62,1.5,1.62,3900,0.73514579976026,0.73514579976026,0.680690555333574,0.73514579976026,8594.21355880749,0.0,1.0
1979-09-14,1.62,1.62,1.62,1.62,1500,0.73514579976026,0.73514579976026,0.73514579976026,0.73514579976026,3305.4667533875,0.0,1.0
1979-09-17,1.5,1.5,1.5,1.5,1200,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,2644.37340271,0.0,1.0
1979-09-18,1.5,1.62,1.5,1.5,900,0.680690555333574,0.73514579976026,0.680690555333574,0.680690555333574,1983.2800520325,0.0,1.0
1979-09-19,1.5,1.5,1.5,1.5,900,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,1983.2800520325,0.0,1.0
1979-09-20,1.37,1.62,1.37,1.5,6000,0.621697373871331,0.73514579976026,0.621697373871331,0.680690555333574,13221.86701355,0.0,1.0
1979-09-21,1.37,1.37,1.37,1.37,300,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,661.093350677499,0.0,1.0
1979-09-24,1.37,1.37,1.37,1.37,900,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,1983.2800520325,0.0,1.0
1979-09-25,1.37,1.5,1.37,1.37,900,0.621697373871331,0.680690555333574,0.621697373871331,0.621697373871331,1983.2800520325,0.0,1.0
1979-09-26,1.37,1.37,1.37,1.37,300,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,661.093350677499,0.0,1.0
1979-09-27,1.37,1.37,1.37,1.37,600,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,1322.186701355,0.0,1.0
1979-09-28,1.37,1.37,1.37,1.37,300,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,661.093350677499,0.0,1.0
1979-10-01,1.37,1.37,1.37,1.37,300,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,661.093350677499,0.0,1.0
1979-10-02,1.37,1.37,1.37,1.37,1500,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,3305.4667533875,0.0,1.0
1979-10-03,1.37,1.37,1.37,1.37,0,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,0,0.0,1.0
1979-10-04,1.37,1.37,1.37,1.37,0,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,0,0.0,1.0
1979-10-05,1.37,1.37,1.37,1.37,0,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,0,0.0,1.0
1979-10-08,1.5,1.5,1.37,1.37,3600,0.680690555333574,0.680690555333574,0.621697373871331,0.621697373871331,7933.12020812999,0.0,1.0
1979-10-09,1.37,1.37,1.37,1.37,3600,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,7933.12020812999,0.0,1.0
1979-10-10,1.12,1.25,1.12,1.25,9300,0.508248947982402,0.567242129444645,0.508248947982402,0.567242129444645,20493.8938710025,0.0,1.0
1979-10-11,1.37,1.37,1.25,1.25,1500,0.621697373871331,0.621697373871331,0.567242129444645,0.567242129444645,3305.4667533875,0.0,1.0
1979-10-12,1.37,1.37,1.37,1.37,0,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,0,0.0,1.0
1979-10-15,1.37,1.37,1.37,1.37,0,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,0,0.0,1.0
1979-10-16,1.25,1.25,1.25,1.25,600,0.567242129444645,0.567242129444645,0.567242129444645,0.567242129444645,1322.186701355,0.0,1.0
1979-10-17,1.37,1.37,1.25,1.25,3300,0.621697373871331,0.621697373871331,0.567242129444645,0.567242129444645,7272.02685745249,0.0,1.0
1979-10-18,1.37,1.37,1.25,1.37,1200,0.621697373871331,0.621697373871331,0.567242129444645,0.621697373871331,2644.37340271,0.0,1.0
1979-10-19,1.25,1.25,1.25,1.25,1500,0.567242129444645,0.567242129444645,0.567242129444645,0.567242129444645,3305.4667533875,0.0,1.0
1979-10-22,1.25,1.25,1.25,1.25,0,0.567242129444645,0.567242129444645,0.567242129444645,0.567242129444645,0,0.0,1.0
1979-10-23,1.12,1.25,1.12,1.25,1200,0.508248947982402,0.567242129444645,0.508248947982402,0.567242129444645,2644.37340271,0.0,1.0
1979-10-24,1.12,1.12,1.12,1.12,900,0.508248947982402,0.508248947982402,0.508248947982402,0.508248947982402,1983.2800520325,0.0,1.0
1979-10-25,1.12,1.12,1.12,1.12,300,0.508248947982402,0.508248947982402,0.508248947982402,0.508248947982402,661.093350677499,0.0,1.0
1979-10-26,1.12,1.25,1.12,1.12,1500,0.508248947982402,0.567242129444645,0.508248947982402,0.508248947982402,3305.46675338749,0.0,1.0
1979-10-29,1.12,1.12,1.12,1.12,300,0.508248947982402,0.508248947982402,0.508248947982402,0.508248947982402,661.093350677499,0.0,1.0
1979-10-30,1.12,1.12,1.12,1.12,0,0.508248947982402,0.508248947982402,0.508248947982402,0.508248947982402,0,0.0,1.0
1979-10-31,1.12,1.12,1.12,1.12,0,0.508248947982402,0.508248947982402,0.508248947982402,0.508248947982402,0,0.0,1.0
1979-11-01,1.12,1.12,1.12,1.12,0,0.508248947982402,0.508248947982402,0.508248947982402,0.508248947982402,0,0.0,1.0
1979-11-02,1.12,1.12,1.12,1.12,0,0.508248947982402,0.508248947982402,0.508248947982402,0.508248947982402,0,0.0,1.0
1979-11-05,1.12,1.12,1.12,1.12,0,0.508248947982402,0.508248947982402,0.508248947982402,0.508248947982402,0,0.0,1.0
1979-11-06,1.0,1.12,1.0,1.12,1800,0.453793703555716,0.508248947982402,0.453793703555716,0.508248947982402,3966.56010406499,0.0,1.0
1979-11-07,1.0,1.12,1.0,1.0,6900,0.453793703555716,0.508248947982402,0.453793703555716,0.453793703555716,15205.1470655825,0.0,1.0
1979-11-08,1.12,1.12,1.12,1.12,0,0.508248947982402,0.508248947982402,0.508248947982402,0.508248947982402,0,0.0,1.0
1979-11-09,1.0,1.0,1.0,1.0,600,0.453793703555716,0.453793703555716,0.453793703555716,0.453793703555716,1322.186701355,0.0,1.0
1979-11-12,1.0,1.12,1.0,1.0,3900,0.453793703555716,0.508248947982402,0.453793703555716,0.453793703555716,8594.21355880749,0.0,1.0
1979-11-13,1.0,1.0,1.0,1.0,300,0.453793703555716,0.453793703555716,0.453793703555716,0.453793703555716,661.093350677499,0.0,1.0
1979-11-14,1.0,1.0,1.0,1.0,300,0.453793703555716,0.453793703555716,0.453793703555716,0.453793703555716,661.093350677499,0.0,1.0
1979-11-15,1.0,1.0,1.0,1.0,1800,0.453793703555716,0.453793703555716,0.453793703555716,0.453793703555716,3966.56010406499,0.0,1.0
1979-11-16,1.0,1.12,1.0,1.0,2100,0.453793703555716,0.508248947982402,0.453793703555716,0.453793703555716,4627.65345474249,0.0,1.0
1979-11-19,0.87,1.12,0.75,1.0,8100,0.394800522093473,0.508248947982402,0.340345277666787,0.453793703555716,17849.5204682925,0.0,1.0
1979-11-20,0.87,0.87,0.75,0.87,1800,0.394800522093473,0.394800522093473,0.340345277666787,0.394800522093473,3966.56010406499,0.0,1.0
1979-11-21,0.87,0.87,0.87,0.87,0,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,0,0.0,1.0
1979-11-23,0.87,0.87,0.87,0.87,0,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,0,0.0,1.0
1979-11-26,0.87,0.87,0.87,0.87,1500,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,3305.46675338749,0.0,1.0
1979-11-27,1.0,1.0,1.0,1.0,600,0.453793703555716,0.453793703555716,0.453793703555716,0.453793703555716,1322.186701355,0.0,1.0
1979-11-28,1.0,1.0,1.0,1.0,600,0.453793703555716,0.453793703555716,0.453793703555716,0.453793703555716,1322.186701355,0.0,1.0
1979-11-29,0.87,1.0,0.87,1.0,900,0.394800522093473,0.453793703555716,0.394800522093473,0.453793703555716,1983.2800520325,0.0,1.0
1979-11-30,1.0,1.0,1.0,1.0,3000,0.453793703555716,0.453793703555716,0.453793703555716,0.453793703555716,6610.93350677499,0.0,1.0
1979-12-03,1.0,1.0,0.87,1.0,2100,0.453793703555716,0.453793703555716,0.394800522093473,0.453793703555716,4627.65345474249,0.0,1.0
1979-12-04,0.87,1.0,0.87,1.0,1500,0.394800522093473,0.453793703555716,0.394800522093473,0.453793703555716,3305.46675338749,0.0,1.0
1979-12-05,0.87,0.87,0.87,0.87,600,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,1322.186701355,0.0,1.0
1979-12-06,1.0,1.0,1.0,1.0,600,0.453793703555716,0.453793703555716,0.453793703555716,0.453793703555716,1322.186701355,0.0,1.0
1979-12-07,1.0,1.0,1.0,1.0,0,0.453793703555716,0.453793703555716,0.453793703555716,0.453793703555716,0,0.0,1.0
1979-12-10,0.87,1.0,0.87,1.0,1800,0.394800522093473,0.453793703555716,0.394800522093473,0.453793703555716,3966.56010406499,0.0,1.0
1979-12-11,0.87,0.87,0.87,0.87,1200,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,2644.37340271,0.0,1.0
1979-12-12,0.87,0.87,0.87,0.87,300,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,661.093350677499,0.0,1.0
1979-12-13,0.87,0.87,0.87,0.87,4200,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,9255.30690948499,0.0,1.0
1979-12-14,0.87,0.87,0.87,0.87,2100,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,4627.65345474249,0.0,1.0
1979-12-17,0.87,0.87,0.87,0.87,1500,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,3305.46675338749,0.0,1.0
1979-12-18,0.87,0.87,0.87,0.87,4500,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,9916.40026016248,0.0,1.0
1979-12-19,0.87,0.87,0.87,0.87,1200,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,2644.37340271,0.0,1.0
1979-12-20,0.87,0.87,0.87,0.87,4200,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,9255.30690948499,0.0,1.0
1979-12-21,0.87,0.87,0.87,0.87,2100,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,4627.65345474249,0.0,1.0
1979-12-24,0.87,0.87,0.87,0.87,4200,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,9255.30690948499,0.0,1.0
1979-12-26,1.0,1.0,0.87,0.87,4200,0.453793703555716,0.453793703555716,0.394800522093473,0.394800522093473,9255.30690948499,0.0,1.0
1979-12-27,0.87,1.0,0.87,1.0,5400,0.394800522093473,0.453793703555716,0.394800522093473,0.453793703555716,11899.680312195,0.0,1.0
1979-12-28,0.87,0.87,0.87,0.87,4500,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,9916.40026016248,0.0,1.0
1979-12-31,0.87,0.87,0.87,0.87,3900,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,8594.21355880749,0.0,1.0
1980-01-02,1.0,1.0,0.87,0.87,1500,0.453793703555716,0.453793703555716,0.394800522093473,0.394800522093473,3305.4667533875,0.0,1.0
1980-01-03,1.0,1.0,1.0,1.0,600,0.453793703555716,0.453793703555716,0.453793703555716,0.453793703555716,1322.186701355,0.0,1.0
1980-01-04,0.87,0.87,0.87,0.87,0,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,0,0.0,1.0
1980-01-07,1.0,1.0,0.87,0.87,1500,0.453793703555716,0.453793703555716,0.394800522093473,0.394800522093473,3305.4667533875,0.0,1.0
1980-01-08,1.0,1.0,1.0,1.0,1500,0.453793703555716,0.453793703555716,0.453793703555716,0.453793703555716,3305.4667533875,0.0,1.0
1980-01-09,1.0,1.12,1.0,1.0,4200,0.453793703555716,0.508248947982402,0.453793703555716,0.453793703555716,9255.30690948499,0.0,1.0
1980-01-10,1.0,1.0,1.0,1.0,300,0.453793703555716,0.453793703555716,0.453793703555716,0.453793703555716,661.093350677499,0.0,1.0
1980-01-11,1.0,1.0,0.87,1.0,2400,0.453793703555716,0.453793703555716,0.394800522093473,0.453793703555716,5288.74680541999,0.0,1.0
1980-01-14,1.0,1.0,1.0,1.0,300,0.453793703555716,0.453793703555716,0.453793703555716,0.453793703555716,661.093350677499,0.0,1.0
1980-01-15,1.12,1.12,1.0,1.0,7500,0.508248947982402,0.508248947982402,0.453793703555716,0.453793703555716,16527.3337669375,0.0,1.0
1980-01-16,1.0,1.12,1.0,1.12,1500,0.453793703555716,0.508248947982402,0.453793703555716,0.508248947982402,3305.4667533875,0.0,1.0
1980-01-17,1.0,1.0,1.0,1.0,0,0.453793703555716,0.453793703555716,0.453793703555716,0.453793703555716,0,0.0,1.0
1980-01-18,1.0,1.0,1.0,1.0,900,0.453793703555716,0.453793703555716,0.453793703555716,0.453793703555716,1983.2800520325,0.0,1.0
1980-01-21,1.12,1.12,1.12,1.12,900,0.508248947982402,0.508248947982402,0.508248947982402,0.508248947982402,1983.2800520325,0.0,1.0
1980-01-22,1.25,1.25,1.25,1.25,300,0.567242129444645,0.567242129444645,0.567242129444645,0.567242129444645,661.093350677499,0.0,1.0
1980-01-23,1.25,1.37,1.25,1.25,1800,0.567242129444645,0.621697373871331,0.567242129444645,0.567242129444645,3966.56010406499,0.0,1.0
1980-01-24,1.25,1.37,1.25,1.25,2100,0.567242129444645,0.621697373871331,0.567242129444645,0.567242129444645,4627.65345474249,0.0,1.0
1980-01-25,1.25,1.25,1.25,1.25,600,0.567242129444645,0.567242129444645,0.567242129444645,0.567242129444645,1322.186701355,0.0,1.0
1980-01-28,1.37,1.37,1.25,1.25,2400,0.621697373871331,0.621697373871331,0.567242129444645,0.567242129444645,5288.74680541999,0.0,1.0
1980-01-29,1.37,1.37,1.25,1.37,600,0.621697373871331,0.621697373871331,0.567242129444645,0.621697373871331,1322.186701355,0.0,1.0
1980-01-30,1.25,1.25,1.25,1.25,600,0.567242129444645,0.567242129444645,0.567242129444645,0.567242129444645,1322.186701355,0.0,1.0
1980-01-31,1.25,1.25,1.25,1.25,300,0.567242129444645,0.567242129444645,0.567242129444645,0.567242129444645,661.093350677499,0.0,1.0
1980-02-01,1.25,1.25,1.12,1.25,300,0.567242129444645,0.567242129444645,0.508248947982402,0.567242129444645,661.093350677499,0.0,1.0
1980-02-04,1.25,1.25,1.12,1.25,900,0.567242129444645,0.567242129444645,0.508248947982402,0.567242129444645,1983.2800520325,0.0,1.0
1980-02-05,1.12,1.12,1.12,1.12,0,0.508248947982402,0.508248947982402,0.508248947982402,0.508248947982402,0,0.0,1.0
1980-02-06,1.12,1.25,1.12,1.12,2100,0.508248947982402,0.567242129444645,0.508248947982402,0.508248947982402,4627.65345474249,0.0,1.0
1980-02-07,1.12,1.12,1.12,1.12,600,0.508248947982402,0.508248947982402,0.508248947982402,0.508248947982402,1322.186701355,0.0,1.0
1980-02-08,1.12,1.12,1.12,1.12,300,0.508248947982402,0.508248947982402,0.508248947982402,0.508248947982402,661.093350677499,0.0,1.0
1980-02-11,1.0,1.12,1.0,1.12,900,0.453793703555716,0.508248947982402,0.453793703555716,0.508248947982402,1983.2800520325,0.0,1.0
1980-02-12,1.0,1.12,1.0,1.0,600,0.453793703555716,0.508248947982402,0.453793703555716,0.453793703555716,1322.186701355,0.0,1.0
1980-02-13,1.12,1.12,1.0,1.0,600,0.508248947982402,0.508248947982402,0.453793703555716,0.453793703555716,1322.186701355,0.0,1.0
1980-02-14,1.12,1.12,1.12,1.12,0,0.508248947982402,0.508248947982402,0.508248947982402,0.508248947982402,0,0.0,1.0
1980-02-15,1.0,1.0,1.0,1.0,5700,0.453793703555716,0.453793703555716,0.453793703555716,0.453793703555716,12560.7736628725,0.0,1.0
1980-02-19,1.0,1.0,1.0,1.0,0,0.453793703555716,0.453793703555716,0.453793703555716,0.453793703555716,0,0.0,1.0
1980-02-20,1.0,1.0,1.0,1.0,0,0.453793703555716,0.453793703555716,0.453793703555716,0.453793703555716,0,0.0,1.0
1980-02-21,1.0,1.0,1.0,1.0,0,0.453793703555716,0.453793703555716,0.453793703555716,0.453793703555716,0,0.0,1.0
1980-02-22,1.0,1.0,1.0,1.0,600,0.453793703555716,0.453793703555716,0.453793703555716,0.453793703555716,1322.186701355,0.0,1.0
1980-02-25,1.0,1.0,1.0,1.0,300,0.453793703555716,0.453793703555716,0.453793703555716,0.453793703555716,661.093350677499,0.0,1.0
1980-02-26,1.0,1.0,1.0,1.0,300,0.453793703555716,0.453793703555716,0.453793703555716,0.453793703555716,661.093350677499,0.0,1.0
1980-02-27,1.0,1.0,1.0,1.0,300,0.453793703555716,0.453793703555716,0.453793703555716,0.453793703555716,661.093350677499,0.0,1.0
1980-02-28,1.0,1.0,1.0,1.0,1200,0.453793703555716,0.453793703555716,0.453793703555716,0.453793703555716,2644.37340271,0.0,1.0
1980-02-29,1.0,1.0,1.0,1.0,0,0.453793703555716,0.453793703555716,0.453793703555716,0.453793703555716,0,0.0,1.0
1980-03-03,0.87,0.87,0.87,0.87,5400,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,11899.680312195,0.0,1.0
1980-03-04,0.87,0.87,0.87,0.87,1200,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,2644.37340271,0.0,1.0
1980-03-05,0.87,0.87,0.87,0.87,0,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,0,0.0,1.0
1980-03-06,0.87,0.87,0.87,0.87,300,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,661.093350677499,0.0,1.0
1980-03-07,0.87,0.87,0.87,0.87,1500,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,3305.46675338749,0.0,1.0
1980-03-10,0.87,0.87,0.87,0.87,1500,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,3305.46675338749,0.0,1.0
1980-03-11,0.87,0.87,0.87,0.87,2100,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,4627.65345474249,0.0,1.0
1980-03-12,0.87,0.87,0.87,0.87,300,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,661.093350677499,0.0,1.0
1980-03-13,0.87,0.87,0.87,0.87,0,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,0,0.0,1.0
1980-03-14,0.87,0.87,0.87,0.87,300,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,661.093350677499,0.0,1.0
1980-03-17,0.87,0.87,0.87,0.87,0,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,0,0.0,1.0
1980-03-18,0.87,0.87,0.87,0.87,0,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,0,0.0,1.0
1980-03-19,0.87,0.87,0.87,0.87,0,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,0,0.0,1.0
1980-03-20,0.87,0.87,0.87,0.87,2100,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,4627.65345474249,0.0,1.0
1980-03-21,0.87,0.87,0.87,0.87,0,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,0,0.0,1.0
1980-03-24,0.87,0.87,0.87,0.87,0,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,0,0.0,1.0
1980-03-25,0.87,0.87,0.87,0.87,300,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,661.093350677499,0.0,1.0
1980-03-26,0.87,0.87,0.87,0.87,0,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,0,0.0,1.0
1980-03-27,0.87,0.87,0.87,0.87,2100,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,4627.65345474249,0.0,1.0
1980-03-28,0.87,0.87,0.87,0.87,0,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,0,0.0,1.0
1980-03-31,0.75,0.87,0.75,0.87,1200,0.340345277666787,0.394800522093473,0.340345277666787,0.394800522093473,2644.37340271,0.0,1.0
1980-04-01,0.75,0.87,0.75,0.75,3600,0.340345277666787,0.394800522093473,0.340345277666787,0.340345277666787,7933.12020812999,0.0,1.0
1980-04-02,0.75,0.75,0.75,0.75,0,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,0,0.0,1.0
1980-04-03,0.75,0.75,0.75,0.75,900,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,1983.2800520325,0.0,1.0
1980-04-07,0.75,0.75,0.75,0.75,8100,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,17849.5204682925,0.0,1.0
1980-04-08,0.75,0.75,0.75,0.75,0,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,0,0.0,1.0
1980-04-09,0.62,0.75,0.62,0.75,900,0.281352096204544,0.340345277666787,0.281352096204544,0.340345277666787,1983.2800520325,0.0,1.0
1980-04-10,0.62,0.75,0.62,0.62,1500,0.281352096204544,0.340345277666787,0.281352096204544,0.281352096204544,3305.46675338749,0.0,1.0
1980-04-11,0.62,0.62,0.62,0.62,600,0.281352096204544,0.281352096204544,0.281352096204544,0.281352096204544,1322.186701355,0.0,1.0
1980-04-14,0.62,0.75,0.62,0.62,900,0.281352096204544,0.340345277666787,0.281352096204544,0.281352096204544,1983.2800520325,0.0,1.0
1980-04-15,0.62,0.62,0.62,0.62,900,0.281352096204544,0.281352096204544,0.281352096204544,0.281352096204544,1983.2800520325,0.0,1.0
1980-04-16,0.62,0.62,0.62,0.62,0,0.281352096204544,0.281352096204544,0.281352096204544,0.281352096204544,0,0.0,1.0
1980-04-17,0.62,0.75,0.62,0.62,300,0.281352096204544,0.340345277666787,0.281352096204544,0.281352096204544,661.093350677499,0.0,1.0
1980-04-18,0.62,0.62,0.62,0.62,0,0.281352096204544,0.281352096204544,0.281352096204544,0.281352096204544,0,0.0,1.0
1980-04-21,0.75,0.75,0.75,0.75,600,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,1322.186701355,0.0,1.0
1980-04-22,0.75,0.75,0.75,0.75,0,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,0,0.0,1.0
1980-04-23,0.75,0.75,0.75,0.75,0,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,0,0.0,1.0
1980-04-24,0.62,0.62,0.62,0.62,600,0.281352096204544,0.281352096204544,0.281352096204544,0.281352096204544,1322.186701355,0.0,1.0
1980-04-25,0.62,0.62,0.62,0.62,0,0.281352096204544,0.281352096204544,0.281352096204544,0.281352096204544,0,0.0,1.0
1980-04-28,0.62,0.75,0.62,0.62,600,0.281352096204544,0.340345277666787,0.281352096204544,0.281352096204544,1322.186701355,0.0,1.0
1980-04-29,0.62,0.62,0.62,0.62,0,0.281352096204544,0.281352096204544,0.281352096204544,0.281352096204544,0,0.0,1.0
1980-04-30,0.62,0.62,0.62,0.62,0,0.281352096204544,0.281352096204544,0.281352096204544,0.281352096204544,0,0.0,1.0
1980-05-01,0.62,0.62,0.62,0.62,300,0.281352096204544,0.281352096204544,0.281352096204544,0.281352096204544,661.093350677499,0.0,1.0
1980-05-02,0.62,0.62,0.62,0.62,0,0.281352096204544,0.281352096204544,0.281352096204544,0.281352096204544,0,0.0,1.0
1980-05-05,0.87,0.87,0.75,0.75,13800,0.394800522093473,0.394800522093473,0.340345277666787,0.340345277666787,30410.294131165,0.0,1.0
1980-05-06,1.0,1.0,0.87,0.87,300,0.453793703555716,0.453793703555716,0.394800522093473,0.394800522093473,661.093350677499,0.0,1.0
1980-05-07,1.0,1.0,1.0,1.0,0,0.453793703555716,0.453793703555716,0.453793703555716,0.453793703555716,0,0.0,1.0
1980-05-08,0.87,0.87,0.87,0.87,600,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,1322.186701355,0.0,1.0
1980-05-09,0.87,0.87,0.87,0.87,0,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,0,0.0,1.0
1980-05-12,1.0,1.0,1.0,1.0,300,0.453793703555716,0.453793703555716,0.453793703555716,0.453793703555716,661.093350677499,0.0,1.0
1980-05-13,1.0,1.0,1.0,1.0,0,0.453793703555716,0.453793703555716,0.453793703555716,0.453793703555716,0,0.0,1.0
1980-05-14,1.0,1.0,1.0,1.0,12900,0.453793703555716,0.453793703555716,0.453793703555716,0.453793703555716,28427.0140791325,0.0,1.0
1980-05-15,1.0,1.0,1.0,1.0,600,0.453793703555716,0.453793703555716,0.453793703555716,0.453793703555716,1322.186701355,0.0,1.0
1980-05-16,1.0,1.0,1.0,1.0,1200,0.453793703555716,0.453793703555716,0.453793703555716,0.453793703555716,2644.37340271,0.0,1.0
1980-05-19,1.0,1.0,1.0,1.0,300,0.453793703555716,0.453793703555716,0.453793703555716,0.453793703555716,661.093350677499,0.0,1.0
1980-05-20,1.0,1.0,1.0,1.0,0,0.453793703555716,0.453793703555716,0.453793703555716,0.453793703555716,0,0.0,1.0
1980-05-21,1.0,1.0,1.0,1.0,0,0.453793703555716,0.453793703555716,0.453793703555716,0.453793703555716,0,0.0,1.0
1980-05-22,1.0,1.0,1.0,1.0,5400,0.453793703555716,0.453793703555716,0.453793703555716,0.453793703555716,11899.680312195,0.0,1.0
1980-05-23,1.0,1.0,0.87,1.0,600,0.453793703555716,0.453793703555716,0.394800522093473,0.453793703555716,1322.186701355,0.0,1.0
1980-05-27,1.0,1.0,1.0,1.0,0,0.453793703555716,0.453793703555716,0.453793703555716,0.453793703555716,0,0.0,1.0
1980-05-28,0.87,0.87,0.87,0.87,300,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,661.093350677499,0.0,1.0
1980-05-29,0.87,0.87,0.87,0.87,300,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,661.093350677499,0.0,1.0
1980-05-30,0.87,0.87,0.87,0.87,1200,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,2644.37340271,0.0,1.0
1980-06-02,0.87,0.87,0.87,0.87,0,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,0,0.0,1.0
1980-06-03,0.87,0.87,0.87,0.87,300,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,661.093350677499,0.0,1.0
1980-06-04,1.0,1.0,1.0,1.0,6000,0.453793703555716,0.453793703555716,0.453793703555716,0.453793703555716,13221.86701355,0.0,1.0
1980-06-05,0.87,0.87,0.75,0.87,1500,0.394800522093473,0.394800522093473,0.340345277666787,0.394800522093473,3305.46675338749,0.0,1.0
1980-06-06,0.75,0.75,0.75,0.75,300,0.340345277666787,0.340345277666787,0.340345277666787,0.340345277666787,661.093350677499,0.0,1.0
1980-06-09,0.87,0.87,0.87,0.87,600,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,1322.186701355,0.0,1.0
1980-06-10,1.0,1.0,0.75,0.87,12000,0.453793703555716,0.453793703555716,0.340345277666787,0.394800522093473,26443.7340271,0.0,1.0
1980-06-11,1.0,1.0,1.0,1.0,900,0.453793703555716,0.453793703555716,0.453793703555716,0.453793703555716,1983.2800520325,0.0,1.0
1980-06-12,0.87,0.87,0.75,0.87,600,0.394800522093473,0.394800522093473,0.340345277666787,0.394800522093473,1322.186701355,0.0,1.0
1980-06-13,0.87,0.87,0.87,0.87,600,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,1322.186701355,0.0,1.0
1980-06-16,0.87,0.87,0.87,0.87,600,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,1322.186701355,0.0,1.0
1980-06-17,0.87,0.87,0.87,0.87,1200,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,2644.37340271,0.0,1.0
1980-06-18,0.87,0.87,0.87,0.87,0,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,0,0.0,1.0
1980-06-19,0.87,0.87,0.87,0.87,2400,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,5288.74680541999,0.0,1.0
1980-06-20,0.87,0.87,0.87,0.87,600,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,1322.186701355,0.0,1.0
1980-06-23,0.87,0.87,0.87,0.87,600,0.394800522093473,0.394800522093473,0.394800522093473,0.394800522093473,1322.186701355,0.0,1.0
1980-06-24,1.0,1.0,0.87,0.87,19500,0.453793703555716,0.453793703555716,0.394800522093473,0.394800522093473,42971.0677940374,0.0,1.0
1980-06-25,0.87,1.0,0.87,1.0,5100,0.394800522093473,0.453793703555716,0.394800522093473,0.453793703555716,11238.5869615175,0.0,1.0
1980-06-26,0.87,1.0,0.87,0.87,6000,0.394800522093473,0.453793703555716,0.394800522093473,0.394800522093473,13221.86701355,0.0,1.0
1980-06-27,1.0,1.0,0.87,0.87,4200,0.453793703555716,0.453793703555716,0.394800522093473,0.394800522093473,9255.30690948499,0.0,1.0
1980-06-30,1.0,1.0,1.0,1.0,0,0.453793703555716,0.453793703555716,0.453793703555716,0.453793703555716,0,0.0,1.0
1980-07-01,1.25,1.25,1.0,1.0,300,0.567242129444645,0.567242129444645,0.453793703555716,0.453793703555716,661.093350677499,0.0,1.0
1980-07-02,1.25,1.25,1.25,1.25,22200,0.567242129444645,0.567242129444645,0.567242129444645,0.567242129444645,48920.9079501349,0.0,1.0
1980-07-03,1.25,1.25,1.25,1.25,0,0.567242129444645,0.567242129444645,0.567242129444645,0.567242129444645,0,0.0,1.0
1980-07-07,1.12,1.12,1.12,1.12,300,0.508248947982402,0.508248947982402,0.508248947982402,0.508248947982402,661.093350677499,0.0,1.0
1980-07-08,1.12,1.12,1.12,1.12,0,0.508248947982402,0.508248947982402,0.508248947982402,0.508248947982402,0,0.0,1.0
1980-07-09,1.25,1.25,1.25,1.25,1200,0.567242129444645,0.567242129444645,0.567242129444645,0.567242129444645,2644.37340271,0.0,1.0
1980-07-10,1.25,1.25,1.25,1.25,1800,0.567242129444645,0.567242129444645,0.567242129444645,0.567242129444645,3966.56010406499,0.0,1.0
1980-07-11,1.25,1.25,1.25,1.25,8700,0.567242129444645,0.567242129444645,0.567242129444645,0.567242129444645,19171.7071696475,0.0,1.0
1980-07-14,1.25,1.25,1.25,1.25,900,0.567242129444645,0.567242129444645,0.567242129444645,0.567242129444645,1983.2800520325,0.0,1.0
1980-07-15,1.25,1.25,1.25,1.25,0,0.567242129444645,0.567242129444645,0.567242129444645,0.567242129444645,0,0.0,1.0
1980-07-16,1.12,1.12,1.12,1.12,2400,0.508248947982402,0.508248947982402,0.508248947982402,0.508248947982402,5288.74680541999,0.0,1.0
1980-07-17,1.12,1.12,1.12,1.12,600,0.508248947982402,0.508248947982402,0.508248947982402,0.508248947982402,1322.186701355,0.0,1.0
1980-07-18,1.12,1.25,1.12,1.12,300,0.508248947982402,0.567242129444645,0.508248947982402,0.508248947982402,661.093350677499,0.0,1.0
1980-07-21,1.12,1.12,1.12,1.12,3600,0.508248947982402,0.508248947982402,0.508248947982402,0.508248947982402,7933.12020812999,0.0,1.0
1980-07-22,1.25,1.25,1.25,1.25,3900,0.567242129444645,0.567242129444645,0.567242129444645,0.567242129444645,8594.21355880749,0.0,1.0
1980-07-23,1.37,1.37,1.25,1.25,4200,0.621697373871331,0.621697373871331,0.567242129444645,0.567242129444645,9255.30690948499,0.0,1.0
1980-07-24,1.25,1.37,1.25,1.37,2700,0.567242129444645,0.621697373871331,0.567242129444645,0.621697373871331,5949.84015609749,0.0,1.0
1980-07-25,1.12,1.25,1.12,1.25,1200,0.508248947982402,0.567242129444645,0.508248947982402,0.567242129444645,2644.37340271,0.0,1.0
1980-07-28,1.12,1.12,1.12,1.12,600,0.508248947982402,0.508248947982402,0.508248947982402,0.508248947982402,1322.186701355,0.0,1.0
1980-07-29,1.12,1.12,1.12,1.12,300,0.508248947982402,0.508248947982402,0.508248947982402,0.508248947982402,661.093350677499,0.0,1.0
1980-07-30,1.25,1.25,1.12,1.12,3000,0.567242129444645,0.567242129444645,0.508248947982402,0.508248947982402,6610.93350677499,0.0,1.0
1980-07-31,1.25,1.25,1.12,1.25,1500,0.567242129444645,0.567242129444645,0.508248947982402,0.567242129444645,3305.4667533875,0.0,1.0
1980-08-01,1.25,1.25,1.25,1.25,2100,0.567242129444645,0.567242129444645,0.567242129444645,0.567242129444645,4627.65345474249,0.0,1.0
1980-08-04,1.12,1.12,1.12,1.12,0,0.508248947982402,0.508248947982402,0.508248947982402,0.508248947982402,0,0.0,1.0
1980-08-05,1.12,1.12,1.12,1.12,600,0.508248947982402,0.508248947982402,0.508248947982402,0.508248947982402,1322.186701355,0.0,1.0
1980-08-06,1.12,1.12,1.12,1.12,0,0.508248947982402,0.508248947982402,0.508248947982402,0.508248947982402,0,0.0,1.0
1980-08-07,1.12,1.12,1.12,1.12,600,0.508248947982402,0.508248947982402,0.508248947982402,0.508248947982402,1322.186701355,0.0,1.0
1980-08-08,1.25,1.25,1.25,1.25,1200,0.567242129444645,0.567242129444645,0.567242129444645,0.567242129444645,2644.37340271,0.0,1.0
1980-08-11,1.12,1.12,1.12,1.12,300,0.508248947982402,0.508248947982402,0.508248947982402,0.508248947982402,661.093350677499,0.0,1.0
1980-08-12,1.25,1.37,1.12,1.12,6300,0.567242129444645,0.621697373871331,0.508248947982402,0.508248947982402,13882.9603642275,0.0,1.0
1980-08-13,1.25,1.25,1.25,1.25,900,0.567242129444645,0.567242129444645,0.567242129444645,0.567242129444645,1983.2800520325,0.0,1.0
1980-08-14,1.25,1.25,1.25,1.25,0,0.567242129444645,0.567242129444645,0.567242129444645,0.567242129444645,0,0.0,1.0
1980-08-15,1.37,1.37,1.37,1.37,0,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,0,0.0,1.0
1980-08-18,1.37,1.37,1.37,1.37,0,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,0,0.0,1.0
1980-08-19,1.25,1.37,1.25,1.37,2700,0.567242129444645,0.621697373871331,0.567242129444645,0.621697373871331,5949.84015609749,0.0,1.0
1980-08-20,1.25,1.25,1.25,1.25,0,0.567242129444645,0.567242129444645,0.567242129444645,0.567242129444645,0,0.0,1.0
1980-08-21,1.25,1.37,1.25,1.25,1200,0.567242129444645,0.621697373871331,0.567242129444645,0.567242129444645,2644.37340271,0.0,1.0
1980-08-22,1.37,1.37,1.37,1.37,600,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,1322.186701355,0.0,1.0
1980-08-25,1.37,1.37,1.37,1.37,0,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,0,0.0,1.0
1980-08-26,1.25,1.25,1.25,1.25,1200,0.567242129444645,0.567242129444645,0.567242129444645,0.567242129444645,2644.37340271,0.0,1.0
1980-08-27,1.25,1.25,1.25,1.25,300,0.567242129444645,0.567242129444645,0.567242129444645,0.567242129444645,661.093350677499,0.0,1.0
1980-08-28,1.25,1.25,1.25,1.25,1200,0.567242129444645,0.567242129444645,0.567242129444645,0.567242129444645,2644.37340271,0.0,1.0
1980-08-29,1.37,1.37,1.37,1.37,0,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,0,0.0,1.0
1980-09-02,1.25,1.37,1.25,1.37,2700,0.567242129444645,0.621697373871331,0.567242129444645,0.621697373871331,5949.84015609749,0.0,1.0
1980-09-03,1.37,1.37,1.25,1.25,1200,0.621697373871331,0.621697373871331,0.567242129444645,0.567242129444645,2644.37340271,0.0,1.0
1980-09-04,1.37,1.37,1.37,1.37,0,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,0,0.0,1.0
1980-09-05,1.25,1.37,1.25,1.37,1500,0.567242129444645,0.621697373871331,0.567242129444645,0.621697373871331,3305.4667533875,0.0,1.0
1980-09-08,1.25,1.37,1.25,1.25,600,0.567242129444645,0.621697373871331,0.567242129444645,0.567242129444645,1322.186701355,0.0,1.0
1980-09-09,1.25,1.25,1.25,1.25,300,0.567242129444645,0.567242129444645,0.567242129444645,0.567242129444645,661.093350677499,0.0,1.0
1980-09-10,1.37,1.37,1.37,1.37,600,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,1322.186701355,0.0,1.0
1980-09-11,1.5,1.62,1.37,1.37,45300,0.680690555333574,0.73514579976026,0.621697373871331,0.621697373871331,99825.0959523024,0.0,1.0
1980-09-12,1.62,1.62,1.62,1.62,600,0.73514579976026,0.73514579976026,0.73514579976026,0.73514579976026,1322.186701355,0.0,1.0
1980-09-15,1.62,1.62,1.37,1.62,900,0.73514579976026,0.73514579976026,0.621697373871331,0.73514579976026,1983.2800520325,0.0,1.0
1980-09-16,1.62,1.62,1.62,1.62,0,0.73514579976026,0.73514579976026,0.73514579976026,0.73514579976026,0,0.0,1.0
1980-09-17,1.37,1.5,1.37,1.5,300,0.621697373871331,0.680690555333574,0.621697373871331,0.680690555333574,661.093350677499,0.0,1.0
1980-09-18,1.37,1.37,1.25,1.37,2100,0.621697373871331,0.621697373871331,0.567242129444645,0.621697373871331,4627.65345474249,0.0,1.0
1980-09-19,1.5,1.5,1.25,1.37,1200,0.680690555333574,0.680690555333574,0.567242129444645,0.621697373871331,2644.37340271,0.0,1.0
1980-09-22,1.5,1.5,1.5,1.5,0,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,0,0.0,1.0
1980-09-23,1.37,1.5,1.37,1.5,2400,0.621697373871331,0.680690555333574,0.621697373871331,0.680690555333574,5288.74680541999,0.0,1.0
1980-09-24,1.5,1.5,1.5,1.5,1500,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,3305.4667533875,0.0,1.0
1980-09-25,1.62,1.62,1.5,1.5,23100,0.73514579976026,0.73514579976026,0.680690555333574,0.680690555333574,50904.1880021674,0.0,1.0
1980-09-26,1.5,1.62,1.5,1.62,900,0.680690555333574,0.73514579976026,0.680690555333574,0.73514579976026,1983.2800520325,0.0,1.0
1980-09-29,1.5,1.5,1.5,1.5,0,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,0,0.0,1.0
1980-09-30,1.5,1.5,1.5,1.5,13800,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,30410.294131165,0.0,1.0
1980-10-01,1.62,1.62,1.5,1.5,2100,0.73514579976026,0.73514579976026,0.680690555333574,0.680690555333574,4627.65345474249,0.0,1.0
1980-10-02,1.62,1.62,1.5,1.62,600,0.73514579976026,0.73514579976026,0.680690555333574,0.73514579976026,1322.186701355,0.0,1.0
1980-10-03,1.5,1.5,1.5,1.5,300,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,661.093350677499,0.0,1.0
1980-10-06,1.5,1.5,1.5,1.5,9900,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,21816.0805723575,0.0,1.0
1980-10-07,1.5,1.62,1.5,1.5,2400,0.680690555333574,0.73514579976026,0.680690555333574,0.680690555333574,5288.74680541999,0.0,1.0
1980-10-08,1.62,1.62,1.62,1.62,2400,0.73514579976026,0.73514579976026,0.73514579976026,0.73514579976026,5288.74680541999,0.0,1.0
1980-10-09,1.62,1.62,1.62,1.62,0,0.73514579976026,0.73514579976026,0.73514579976026,0.73514579976026,0,0.0,1.0
1980-10-10,1.5,1.5,1.5,1.5,1200,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,2644.37340271,0.0,1.0
1980-10-13,1.62,1.62,1.5,1.5,1500,0.73514579976026,0.73514579976026,0.680690555333574,0.680690555333574,3305.4667533875,0.0,1.0
1980-10-14,1.62,1.62,1.5,1.62,2700,0.73514579976026,0.73514579976026,0.680690555333574,0.73514579976026,5949.84015609749,0.0,1.0
1980-10-15,1.62,1.75,1.62,1.62,4800,0.73514579976026,0.794138981222503,0.73514579976026,0.73514579976026,10577.49361084,0.0,1.0
1980-10-16,1.62,1.62,1.62,1.62,3300,0.73514579976026,0.73514579976026,0.73514579976026,0.73514579976026,7272.02685745249,0.0,1.0
1980-10-17,1.75,1.75,1.62,1.62,600,0.794138981222503,0.794138981222503,0.73514579976026,0.73514579976026,1322.186701355,0.0,1.0
1980-10-20,1.75,1.75,1.62,1.75,3600,0.794138981222503,0.794138981222503,0.73514579976026,0.794138981222503,7933.12020812999,0.0,1.0
1980-10-21,1.62,1.75,1.5,1.75,1800,0.73514579976026,0.794138981222503,0.680690555333574,0.794138981222503,3966.56010406499,0.0,1.0
1980-10-22,1.5,1.5,1.5,1.5,300,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,661.093350677499,0.0,1.0
1980-10-23,1.5,1.5,1.5,1.5,3600,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,7933.12020812999,0.0,1.0
1980-10-24,1.5,1.5,1.5,1.5,300,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,661.093350677499,0.0,1.0
1980-10-27,1.62,1.62,1.5,1.5,2100,0.73514579976026,0.73514579976026,0.680690555333574,0.680690555333574,4627.65345474249,0.0,1.0
1980-10-28,1.62,1.62,1.62,1.62,900,0.73514579976026,0.73514579976026,0.73514579976026,0.73514579976026,1983.2800520325,0.0,1.0
1980-10-29,1.62,1.62,1.62,1.62,900,0.73514579976026,0.73514579976026,0.73514579976026,0.73514579976026,1983.2800520325,0.0,1.0
1980-10-30,1.62,1.62,1.5,1.62,1200,0.73514579976026,0.73514579976026,0.680690555333574,0.73514579976026,2644.37340271,0.0,1.0
1980-10-31,1.5,1.75,1.5,1.62,1200,0.680690555333574,0.794138981222503,0.680690555333574,0.73514579976026,2644.37340271,0.0,1.0
1980-11-03,1.5,1.5,1.5,1.5,0,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,0,0.0,1.0
1980-11-05,1.62,1.62,1.5,1.5,600,0.73514579976026,0.73514579976026,0.680690555333574,0.680690555333574,1322.186701355,0.0,1.0
1980-11-06,1.5,1.62,1.5,1.62,10200,0.680690555333574,0.73514579976026,0.680690555333574,0.73514579976026,22477.173923035,0.0,1.0
1980-11-07,1.5,1.5,1.5,1.5,600,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,1322.186701355,0.0,1.0
1980-11-10,1.5,1.5,1.5,1.5,1800,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,3966.56010406499,0.0,1.0
1980-11-11,1.62,1.62,1.62,1.62,300,0.73514579976026,0.73514579976026,0.73514579976026,0.73514579976026,661.093350677499,0.0,1.0
1980-11-12,1.5,1.62,1.5,1.62,1200,0.680690555333574,0.73514579976026,0.680690555333574,0.73514579976026,2644.37340271,0.0,1.0
1980-11-13,1.5,1.62,1.5,1.5,600,0.680690555333574,0.73514579976026,0.680690555333574,0.680690555333574,1322.186701355,0.0,1.0
1980-11-14,1.5,1.5,1.5,1.5,3000,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,6610.93350677499,0.0,1.0
1980-11-17,1.5,1.5,1.5,1.5,1200,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,2644.37340271,0.0,1.0
1980-11-18,1.5,1.5,1.5,1.5,1200,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,2644.37340271,0.0,1.0
1980-11-19,1.5,1.5,1.5,1.5,2700,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,5949.84015609749,0.0,1.0
1980-11-20,1.62,1.75,1.5,1.5,5700,0.73514579976026,0.794138981222503,0.680690555333574,0.680690555333574,12560.7736628725,0.0,1.0
1980-11-21,1.62,1.62,1.62,1.62,600,0.73514579976026,0.73514579976026,0.73514579976026,0.73514579976026,1322.186701355,0.0,1.0
1980-11-24,1.62,1.62,1.5,1.62,3300,0.73514579976026,0.73514579976026,0.680690555333574,0.73514579976026,7272.02685745249,0.0,1.0
1980-11-25,1.5,1.62,1.5,1.62,3900,0.680690555333574,0.73514579976026,0.680690555333574,0.73514579976026,8594.21355880749,0.0,1.0
1980-11-26,1.62,1.62,1.5,1.5,600,0.73514579976026,0.73514579976026,0.680690555333574,0.680690555333574,1322.186701355,0.0,1.0
1980-11-28,1.62,1.62,1.5,1.62,900,0.73514579976026,0.73514579976026,0.680690555333574,0.73514579976026,1983.2800520325,0.0,1.0
1980-12-01,1.5,1.5,1.5,1.5,2400,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,5288.74680541999,0.0,1.0
1980-12-02,1.5,1.5,1.5,1.5,1800,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,3966.56010406499,0.0,1.0
1980-12-03,1.62,1.62,1.5,1.5,2100,0.73514579976026,0.73514579976026,0.680690555333574,0.680690555333574,4627.65345474249,0.0,1.0
1980-12-04,1.5,1.62,1.5,1.62,1500,0.680690555333574,0.73514579976026,0.680690555333574,0.73514579976026,3305.4667533875,0.0,1.0
1980-12-05,1.5,1.5,1.5,1.5,300,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,661.093350677499,0.0,1.0
1980-12-08,1.5,1.5,1.5,1.5,3000,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,6610.93350677499,0.0,1.0
1980-12-09,1.62,1.62,1.5,1.5,900,0.73514579976026,0.73514579976026,0.680690555333574,0.680690555333574,1983.2800520325,0.0,1.0
1980-12-10,1.5,1.5,1.5,1.5,6000,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,13221.86701355,0.0,1.0
1980-12-11,1.37,1.37,1.37,1.37,1200,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,2644.37340271,0.0,1.0
1980-12-12,1.37,1.5,1.37,1.37,1800,0.621697373871331,0.680690555333574,0.621697373871331,0.621697373871331,3966.56010406499,0.0,1.0
1980-12-15,1.37,1.37,1.37,1.37,0,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,0,0.0,1.0
1980-12-16,1.37,1.37,1.37,1.37,1200,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,2644.37340271,0.0,1.0
1980-12-17,1.5,1.5,1.5,1.5,0,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,0,0.0,1.0
1980-12-18,1.37,1.37,1.37,1.37,1500,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,3305.4667533875,0.0,1.0
1980-12-19,1.37,1.37,1.37,1.37,2100,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,4627.65345474249,0.0,1.0
1980-12-22,1.37,1.37,1.37,1.37,2400,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,5288.74680541999,0.0,1.0
1980-12-23,1.37,1.37,1.37,1.37,2400,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,5288.74680541999,0.0,1.0
1980-12-24,1.37,1.37,1.37,1.37,300,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,661.093350677499,0.0,1.0
1980-12-26,1.37,1.37,1.37,1.37,600,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,1322.186701355,0.0,1.0
1980-12-29,1.37,1.5,1.37,1.37,2400,0.621697373871331,0.680690555333574,0.621697373871331,0.621697373871331,5288.74680541999,0.0,1.0
1980-12-30,1.37,1.37,1.25,1.37,3600,0.621697373871331,0.621697373871331,0.567242129444645,0.621697373871331,7933.12020812999,0.0,1.0
1980-12-31,1.37,1.37,1.37,1.37,0,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,0,0.0,1.0
1981-01-02,1.37,1.37,1.37,1.37,600,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,1322.186701355,0.0,1.0
1981-01-05,1.37,1.37,1.37,1.37,0,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,0,0.0,1.0
1981-01-06,1.5,1.5,1.37,1.37,1200,0.680690555333574,0.680690555333574,0.621697373871331,0.621697373871331,2644.37340271,0.0,1.0
1981-01-07,1.37,1.37,1.37,1.37,300,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,661.093350677499,0.0,1.0
1981-01-08,1.5,1.5,1.37,1.37,1200,0.680690555333574,0.680690555333574,0.621697373871331,0.621697373871331,2644.37340271,0.0,1.0
1981-01-09,1.5,1.5,1.5,1.5,0,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,0,0.0,1.0
1981-01-12,1.37,1.5,1.37,1.5,1500,0.621697373871331,0.680690555333574,0.621697373871331,0.680690555333574,3305.4667533875,0.0,1.0
1981-01-13,1.37,1.37,1.37,1.37,2100,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,4627.65345474249,0.0,1.0
1981-01-14,1.37,1.37,1.37,1.37,0,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,0,0.0,1.0
1981-01-15,1.37,1.37,1.37,1.37,300,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,661.093350677499,0.0,1.0
1981-01-16,1.37,1.37,1.37,1.37,900,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,1983.2800520325,0.0,1.0
1981-01-19,1.37,1.5,1.37,1.37,1500,0.621697373871331,0.680690555333574,0.621697373871331,0.621697373871331,3305.4667533875,0.0,1.0
1981-01-20,1.37,1.37,1.37,1.37,300,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,661.093350677499,0.0,1.0
1981-01-21,1.37,1.37,1.37,1.37,900,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,1983.2800520325,0.0,1.0
1981-01-22,1.37,1.37,1.37,1.37,0,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,0,0.0,1.0
1981-01-23,1.37,1.37,1.37,1.37,600,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,1322.186701355,0.0,1.0
1981-01-26,1.37,1.37,1.37,1.37,0,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,0,0.0,1.0
1981-01-27,1.37,1.37,1.37,1.37,1200,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,2644.37340271,0.0,1.0
1981-01-28,1.37,1.37,1.37,1.37,600,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,1322.186701355,0.0,1.0
1981-01-29,1.37,1.37,1.37,1.37,300,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,661.093350677499,0.0,1.0
1981-01-30,1.62,1.62,1.37,1.37,600,0.73514579976026,0.73514579976026,0.621697373871331,0.621697373871331,1322.186701355,0.0,1.0
1981-02-02,1.37,1.5,1.37,1.5,300,0.621697373871331,0.680690555333574,0.621697373871331,0.680690555333574,661.093350677499,0.0,1.0
1981-02-03,1.5,1.5,1.5,1.5,300,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,661.093350677499,0.0,1.0
1981-02-04,1.25,1.5,1.25,1.5,2400,0.567242129444645,0.680690555333574,0.567242129444645,0.680690555333574,5288.74680541999,0.0,1.0
1981-02-05,1.25,1.25,1.25,1.25,0,0.567242129444645,0.567242129444645,0.567242129444645,0.567242129444645,0,0.0,1.0
1981-02-06,1.37,1.37,1.25,1.25,1200,0.621697373871331,0.621697373871331,0.567242129444645,0.567242129444645,2644.37340271,0.0,1.0
1981-02-09,1.37,1.37,1.37,1.37,6900,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,15205.1470655825,0.0,1.0
1981-02-10,1.37,1.37,1.37,1.37,0,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,0,0.0,1.0
1981-02-11,1.37,1.37,1.37,1.37,0,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,0,0.0,1.0
1981-02-12,1.37,1.37,1.37,1.37,300,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,661.093350677499,0.0,1.0
1981-02-13,1.37,1.37,1.37,1.37,0,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,0,0.0,1.0
1981-02-17,1.5,1.5,1.5,1.5,600,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,1322.186701355,0.0,1.0
1981-02-18,1.5,1.5,1.5,1.5,300,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,661.093350677499,0.0,1.0
1981-02-19,1.5,1.62,1.5,1.5,600,0.680690555333574,0.73514579976026,0.680690555333574,0.680690555333574,1322.186701355,0.0,1.0
1981-02-20,1.5,1.5,1.5,1.5,300,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,661.093350677499,0.0,1.0
1981-02-23,1.5,1.5,1.5,1.5,600,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,1322.186701355,0.0,1.0
1981-02-24,1.5,1.5,1.5,1.5,0,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,0,0.0,1.0
1981-02-25,1.5,1.5,1.5,1.5,0,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,0,0.0,1.0
1981-02-26,1.5,1.5,1.5,1.5,0,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,0,0.0,1.0
1981-02-27,1.5,1.5,1.5,1.5,1500,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,3305.4667533875,0.0,1.0
1981-03-02,1.37,1.37,1.37,1.37,600,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,1322.186701355,0.0,1.0
1981-03-03,1.37,1.37,1.37,1.37,600,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,1322.186701355,0.0,1.0
1981-03-04,1.5,1.5,1.5,1.5,600,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,1322.186701355,0.0,1.0
1981-03-05,1.5,1.5,1.5,1.5,4500,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,9916.40026016249,0.0,1.0
1981-03-06,1.37,1.5,1.37,1.5,1800,0.621697373871331,0.680690555333574,0.621697373871331,0.680690555333574,3966.56010406499,0.0,1.0
1981-03-09,1.37,1.37,1.37,1.37,900,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,1983.2800520325,0.0,1.0
1981-03-10,1.37,1.37,1.37,1.37,0,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,0,0.0,1.0
1981-03-11,1.37,1.37,1.37,1.37,0,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,0,0.0,1.0
1981-03-12,1.25,1.37,1.25,1.37,900,0.567242129444645,0.621697373871331,0.567242129444645,0.621697373871331,1983.2800520325,0.0,1.0
1981-03-13,1.25,1.25,1.25,1.25,0,0.567242129444645,0.567242129444645,0.567242129444645,0.567242129444645,0,0.0,1.0
1981-03-16,1.37,1.37,1.25,1.25,900,0.621697373871331,0.621697373871331,0.567242129444645,0.567242129444645,1983.2800520325,0.0,1.0
1981-03-17,1.25,1.25,1.25,1.25,0,0.567242129444645,0.567242129444645,0.567242129444645,0.567242129444645,0,0.0,1.0
1981-03-18,1.25,1.25,1.25,1.25,0,0.567242129444645,0.567242129444645,0.567242129444645,0.567242129444645,0,0.0,1.0
1981-03-19,1.25,1.37,1.25,1.25,1800,0.567242129444645,0.621697373871331,0.567242129444645,0.567242129444645,3966.56010406499,0.0,1.0
1981-03-20,1.37,1.37,1.37,1.37,0,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,0,0.0,1.0
1981-03-23,1.25,1.25,1.25,1.25,300,0.567242129444645,0.567242129444645,0.567242129444645,0.567242129444645,661.093350677499,0.0,1.0
1981-03-24,1.25,1.25,1.25,1.25,300,0.567242129444645,0.567242129444645,0.567242129444645,0.567242129444645,661.093350677499,0.0,1.0
1981-03-25,1.25,1.37,1.25,1.25,600,0.567242129444645,0.621697373871331,0.567242129444645,0.567242129444645,1322.186701355,0.0,1.0
1981-03-26,1.37,1.37,1.25,1.25,1200,0.621697373871331,0.621697373871331,0.567242129444645,0.567242129444645,2644.37340271,0.0,1.0
1981-03-27,1.37,1.37,1.37,1.37,600,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,1322.186701355,0.0,1.0
1981-03-30,1.37,1.37,1.37,1.37,0,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,0,0.0,1.0
1981-03-31,1.37,1.37,1.37,1.37,1200,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,2644.37340271,0.0,1.0
1981-04-01,1.37,1.37,1.37,1.37,900,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,1983.2800520325,0.0,1.0
1981-04-02,1.37,1.37,1.37,1.37,300,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,661.093350677499,0.0,1.0
1981-04-03,1.37,1.37,1.37,1.37,900,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,1983.2800520325,0.0,1.0
1981-04-06,1.37,1.37,1.37,1.37,0,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,0,0.0,1.0
1981-04-07,1.37,1.37,1.25,1.37,4200,0.621697373871331,0.621697373871331,0.567242129444645,0.621697373871331,9255.30690948499,0.0,1.0
1981-04-08,1.25,1.37,1.25,1.37,600,0.567242129444645,0.621697373871331,0.567242129444645,0.621697373871331,1322.186701355,0.0,1.0
1981-04-09,1.25,1.25,1.25,1.25,3000,0.567242129444645,0.567242129444645,0.567242129444645,0.567242129444645,6610.93350677499,0.0,1.0
1981-04-10,1.25,1.25,1.25,1.25,300,0.567242129444645,0.567242129444645,0.567242129444645,0.567242129444645,661.093350677499,0.0,1.0
1981-04-13,1.25,1.25,1.25,1.25,0,0.567242129444645,0.567242129444645,0.567242129444645,0.567242129444645,0,0.0,1.0
1981-04-14,1.25,1.25,1.25,1.25,1200,0.567242129444645,0.567242129444645,0.567242129444645,0.567242129444645,2644.37340271,0.0,1.0
1981-04-15,1.25,1.25,1.25,1.25,600,0.567242129444645,0.567242129444645,0.567242129444645,0.567242129444645,1322.186701355,0.0,1.0
1981-04-16,1.5,1.5,1.25,1.25,8400,0.680690555333574,0.680690555333574,0.567242129444645,0.567242129444645,18510.61381897,0.0,1.0
1981-04-20,1.37,1.37,1.37,1.37,1800,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,3966.56010406499,0.0,1.0
1981-04-21,1.37,1.37,1.37,1.37,300,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,661.093350677499,0.0,1.0
1981-04-22,1.37,1.37,1.37,1.37,0,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,0,0.0,1.0
1981-04-23,1.37,1.37,1.37,1.37,0,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,0,0.0,1.0
1981-04-24,1.37,1.37,1.37,1.37,0,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,0,0.0,1.0
1981-04-27,1.37,1.37,1.37,1.37,300,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,661.093350677499,0.0,1.0
1981-04-28,1.37,1.37,1.37,1.37,0,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,0,0.0,1.0
1981-04-29,1.37,1.37,1.37,1.37,3900,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,8594.21355880749,0.0,1.0
1981-04-30,1.37,1.37,1.37,1.37,300,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,661.093350677499,0.0,1.0
1981-05-01,1.37,1.37,1.37,1.37,300,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,661.093350677499,0.0,1.0
1981-05-04,1.37,1.37,1.37,1.37,0,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,0,0.0,1.0
1981-05-05,1.5,1.5,1.5,1.5,2100,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,4627.65345474249,0.0,1.0
1981-05-06,1.37,1.5,1.37,1.5,1200,0.621697373871331,0.680690555333574,0.621697373871331,0.680690555333574,2644.37340271,0.0,1.0
1981-05-07,1.37,1.5,1.37,1.37,6000,0.621697373871331,0.680690555333574,0.621697373871331,0.621697373871331,13221.86701355,0.0,1.0
1981-05-08,1.37,1.37,1.37,1.37,600,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,1322.186701355,0.0,1.0
1981-05-11,1.37,1.5,1.37,1.37,2400,0.621697373871331,0.680690555333574,0.621697373871331,0.621697373871331,5288.74680541999,0.0,1.0
1981-05-12,1.37,1.37,1.37,1.37,900,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,1983.2800520325,0.0,1.0
1981-05-13,1.37,1.37,1.37,1.37,5400,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,11899.680312195,0.0,1.0
1981-05-14,1.37,1.37,1.37,1.37,0,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,0,0.0,1.0
1981-05-15,1.37,1.37,1.37,1.37,2400,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,5288.74680541999,0.0,1.0
1981-05-18,1.37,1.37,1.37,1.37,3000,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,6610.93350677499,0.0,1.0
1981-05-19,1.37,1.5,1.37,1.37,900,0.621697373871331,0.680690555333574,0.621697373871331,0.621697373871331,1983.2800520325,0.0,1.0
1981-05-20,1.37,1.37,1.37,1.37,1500,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,3305.4667533875,0.0,1.0
1981-05-21,1.37,1.37,1.37,1.37,300,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,661.093350677499,0.0,1.0
1981-05-22,1.37,1.37,1.37,1.37,900,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,1983.2800520325,0.0,1.0
1981-05-26,1.37,1.37,1.37,1.37,1500,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,3305.4667533875,0.0,1.0
1981-05-27,1.37,1.37,1.37,1.37,2400,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,5288.74680541999,0.0,1.0
1981-05-28,1.37,1.5,1.37,1.37,1200,0.621697373871331,0.680690555333574,0.621697373871331,0.621697373871331,2644.37340271,0.0,1.0
1981-05-29,1.5,1.5,1.37,1.37,1200,0.680690555333574,0.680690555333574,0.621697373871331,0.621697373871331,2644.37340271,0.0,1.0
1981-06-01,1.37,1.5,1.37,1.5,1800,0.621697373871331,0.680690555333574,0.621697373871331,0.680690555333574,3966.56010406499,0.0,1.0
1981-06-02,1.37,1.37,1.37,1.37,300,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,661.093350677499,0.0,1.0
1981-06-03,1.37,1.37,1.37,1.37,0,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,0,0.0,1.0
1981-06-04,1.37,1.37,1.37,1.37,300,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,661.093350677499,0.0,1.0
1981-06-05,1.37,1.37,1.37,1.37,0,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,0,0.0,1.0
1981-06-08,1.5,1.5,1.5,1.5,3000,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,6610.93350677499,0.0,1.0
1981-06-09,1.5,1.5,1.5,1.5,3600,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,7933.12020812999,0.0,1.0
1981-06-10,1.62,1.62,1.62,1.62,6900,0.73514579976026,0.73514579976026,0.73514579976026,0.73514579976026,15205.1470655825,0.0,1.0
1981-06-11,1.5,1.5,1.5,1.5,300,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,661.093350677499,0.0,1.0
1981-06-12,1.5,1.5,1.5,1.5,0,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,0,0.0,1.0
1981-06-15,1.5,1.5,1.5,1.5,0,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,0,0.0,1.0
1981-06-16,1.5,1.5,1.5,1.5,0,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,0,0.0,1.0
1981-06-17,1.5,1.5,1.5,1.5,900,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,1983.2800520325,0.0,1.0
1981-06-18,1.5,1.75,1.5,1.5,4500,0.680690555333574,0.794138981222503,0.680690555333574,0.680690555333574,9916.40026016249,0.0,1.0
1981-06-19,1.5,1.5,1.5,1.5,0,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,0,0.0,1.0
1981-06-22,1.5,1.5,1.5,1.5,0,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,0,0.0,1.0
1981-06-23,1.5,1.5,1.5,1.5,0,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,0,0.0,1.0
1981-06-24,1.5,1.5,1.5,1.5,300,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,661.093350677499,0.0,1.0
1981-06-25,1.5,1.5,1.5,1.5,900,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,1983.2800520325,0.0,1.0
1981-06-26,1.5,1.5,1.5,1.5,2100,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,4627.65345474249,0.0,1.0
1981-06-29,1.5,1.5,1.5,1.5,1200,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,2644.37340271,0.0,1.0
1981-06-30,1.5,1.5,1.5,1.5,900,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,1983.2800520325,0.0,1.0
1981-07-01,1.62,1.62,1.62,1.62,600,0.73514579976026,0.73514579976026,0.73514579976026,0.73514579976026,1322.186701355,0.0,1.0
1981-07-02,1.5,1.5,1.5,1.5,1200,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,2644.37340271,0.0,1.0
1981-07-06,1.5,1.5,1.5,1.5,600,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,1322.186701355,0.0,1.0
1981-07-07,1.5,1.5,1.5,1.5,2400,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,5288.74680541999,0.0,1.0
1981-07-08,1.5,1.5,1.5,1.5,3600,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,7933.12020812999,0.0,1.0
1981-07-09,1.5,1.5,1.5,1.5,3300,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,7272.02685745249,0.0,1.0
1981-07-10,1.5,1.5,1.5,1.5,1500,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,3305.4667533875,0.0,1.0
1981-07-13,1.5,1.5,1.5,1.5,1500,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,3305.4667533875,0.0,1.0
1981-07-14,1.5,1.5,1.5,1.5,0,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,0,0.0,1.0
1981-07-15,1.5,1.5,1.5,1.5,1200,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,2644.37340271,0.0,1.0
1981-07-16,1.5,1.5,1.5,1.5,600,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,1322.186701355,0.0,1.0
1981-07-17,1.5,1.5,1.5,1.5,1800,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,3966.56010406499,0.0,1.0
1981-07-20,1.75,1.75,1.5,1.5,4500,0.794138981222503,0.794138981222503,0.680690555333574,0.680690555333574,9916.40026016249,0.0,1.0
1981-07-21,1.87,1.87,1.62,1.75,1800,0.848594225649189,0.848594225649189,0.73514579976026,0.794138981222503,3966.56010406499,0.0,1.0
1981-07-22,1.87,1.87,1.75,1.87,3000,0.848594225649189,0.848594225649189,0.794138981222503,0.848594225649189,6610.93350677499,0.0,1.0
1981-07-23,1.87,1.87,1.87,1.87,2100,0.848594225649189,0.848594225649189,0.848594225649189,0.848594225649189,4627.65345474249,0.0,1.0
1981-07-24,1.87,1.87,1.87,1.87,600,0.848594225649189,0.848594225649189,0.848594225649189,0.848594225649189,1322.186701355,0.0,1.0
1981-07-27,1.87,1.87,1.75,1.87,2700,0.848594225649189,0.848594225649189,0.794138981222503,0.848594225649189,5949.84015609749,0.0,1.0
1981-07-28,2.0,2.0,1.87,1.87,5100,0.907587407111432,0.907587407111432,0.848594225649189,0.848594225649189,11238.5869615175,0.0,1.0
1981-07-29,2.12,2.12,1.87,2.0,6900,0.962042651538118,0.962042651538118,0.848594225649189,0.907587407111432,15205.1470655825,0.0,1.0
1981-07-30,2.12,2.12,2.12,2.12,3000,0.962042651538118,0.962042651538118,0.962042651538118,0.962042651538118,6610.93350677499,0.0,1.0
1981-07-31,2.0,2.0,2.0,2.0,300,0.907587407111432,0.907587407111432,0.907587407111432,0.907587407111432,661.093350677499,0.0,1.0
1981-08-03,2.0,2.0,2.0,2.0,600,0.907587407111432,0.907587407111432,0.907587407111432,0.907587407111432,1322.186701355,0.0,1.0
1981-08-04,2.0,2.0,2.0,2.0,600,0.907587407111432,0.907587407111432,0.907587407111432,0.907587407111432,1322.186701355,0.0,1.0
1981-08-05,2.0,2.0,2.0,2.0,600,0.907587407111432,0.907587407111432,0.907587407111432,0.907587407111432,1322.186701355,0.0,1.0
1981-08-06,1.87,2.0,1.87,2.0,3300,0.848594225649189,0.907587407111432,0.848594225649189,0.907587407111432,7272.02685745249,0.0,1.0
1981-08-07,1.87,1.87,1.87,1.87,300,0.848594225649189,0.848594225649189,0.848594225649189,0.848594225649189,661.093350677499,0.0,1.0
1981-08-10,1.87,2.0,1.87,1.87,2400,0.848594225649189,0.907587407111432,0.848594225649189,0.848594225649189,5288.74680541999,0.0,1.0
1981-08-11,1.87,1.87,1.87,1.87,0,0.848594225649189,0.848594225649189,0.848594225649189,0.848594225649189,0,0.0,1.0
1981-08-12,2.12,2.12,2.0,2.0,26100,0.962042651538118,0.962042651538118,0.907587407111432,0.907587407111432,57515.1215089424,0.0,1.0
1981-08-13,2.62,2.62,2.0,2.12,36300,1.18893950331598,1.18893950331598,0.907587407111432,0.962042651538118,79992.2954319771,0.0,1.0
1981-08-14,2.5,2.5,2.37,2.5,3000,1.13448425888929,1.13448425888929,1.07549107742705,1.13448425888929,6610.93350677499,0.0,1.0
1981-08-17,2.5,2.5,2.37,2.5,900,1.13448425888929,1.13448425888929,1.07549107742705,1.13448425888929,1983.2800520325,0.0,1.0
1981-08-18,2.25,2.37,2.25,2.37,600,1.02103583300036,1.07549107742705,1.02103583300036,1.07549107742705,1322.186701355,0.0,1.0
1981-08-19,2.12,2.25,2.12,2.25,600,0.962042651538118,1.02103583300036,0.962042651538118,1.02103583300036,1322.186701355,0.0,1.0
1981-08-20,2.0,2.0,2.0,2.0,2400,0.907587407111432,0.907587407111432,0.907587407111432,0.907587407111432,5288.74680541999,0.0,1.0
1981-08-21,2.0,2.0,2.0,2.0,300,0.907587407111432,0.907587407111432,0.907587407111432,0.907587407111432,661.093350677499,0.0,1.0
1981-08-24,2.0,2.0,2.0,2.0,3000,0.907587407111432,0.907587407111432,0.907587407111432,0.907587407111432,6610.93350677499,0.0,1.0
1981-08-25,2.0,2.0,2.0,2.0,300,0.907587407111432,0.907587407111432,0.907587407111432,0.907587407111432,661.093350677499,0.0,1.0
1981-08-26,1.87,1.87,1.87,1.87,300,0.848594225649189,0.848594225649189,0.848594225649189,0.848594225649189,661.093350677499,0.0,1.0
1981-08-27,2.0,2.0,2.0,2.0,5100,0.907587407111432,0.907587407111432,0.907587407111432,0.907587407111432,11238.5869615175,0.0,1.0
1981-08-28,2.0,2.0,2.0,2.0,300,0.907587407111432,0.907587407111432,0.907587407111432,0.907587407111432,661.093350677499,0.0,1.0
1981-08-31,2.0,2.0,2.0,2.0,0,0.907587407111432,0.907587407111432,0.907587407111432,0.907587407111432,0,0.0,1.0
1981-09-01,2.0,2.0,2.0,2.0,2100,0.907587407111432,0.907587407111432,0.907587407111432,0.907587407111432,4627.65345474249,0.0,1.0
1981-09-02,2.0,2.0,2.0,2.0,0,0.907587407111432,0.907587407111432,0.907587407111432,0.907587407111432,0,0.0,1.0
1981-09-03,1.87,1.87,1.87,1.87,300,0.848594225649189,0.848594225649189,0.848594225649189,0.848594225649189,661.093350677499,0.0,1.0
1981-09-04,1.75,1.75,1.75,1.75,300,0.794138981222503,0.794138981222503,0.794138981222503,0.794138981222503,661.093350677499,0.0,1.0
1981-09-08,1.75,1.75,1.75,1.75,300,0.794138981222503,0.794138981222503,0.794138981222503,0.794138981222503,661.093350677499,0.0,1.0
1981-09-09,1.87,1.87,1.62,1.75,1200,0.848594225649189,0.848594225649189,0.73514579976026,0.794138981222503,2644.37340271,0.0,1.0
1981-09-10,2.0,2.0,2.0,2.0,1200,0.907587407111432,0.907587407111432,0.907587407111432,0.907587407111432,2644.37340271,0.0,1.0
1981-09-11,2.0,2.0,1.87,2.0,900,0.907587407111432,0.907587407111432,0.848594225649189,0.907587407111432,1983.2800520325,0.0,1.0
1981-09-14,1.87,1.87,1.87,1.87,900,0.848594225649189,0.848594225649189,0.848594225649189,0.848594225649189,1983.2800520325,0.0,1.0
1981-09-15,2.0,2.0,1.87,1.87,1500,0.907587407111432,0.907587407111432,0.848594225649189,0.848594225649189,3305.4667533875,0.0,1.0
1981-09-16,1.87,1.87,1.87,1.87,300,0.848594225649189,0.848594225649189,0.848594225649189,0.848594225649189,661.093350677499,0.0,1.0
1981-09-17,1.87,1.87,1.87,1.87,0,0.848594225649189,0.848594225649189,0.848594225649189,0.848594225649189,0,0.0,1.0
1981-09-18,1.62,1.75,1.62,1.75,300,0.73514579976026,0.794138981222503,0.73514579976026,0.794138981222503,661.093350677499,0.0,1.0
1981-09-21,1.87,1.87,1.62,1.62,2700,0.848594225649189,0.848594225649189,0.73514579976026,0.73514579976026,5949.84015609749,0.0,1.0
1981-09-22,1.87,1.87,1.87,1.87,2100,0.848594225649189,0.848594225649189,0.848594225649189,0.848594225649189,4627.65345474249,0.0,1.0
1981-09-23,1.87,1.87,1.87,1.87,0,0.848594225649189,0.848594225649189,0.848594225649189,0.848594225649189,0,0.0,1.0
1981-09-24,1.87,1.87,1.87,1.87,1200,0.848594225649189,0.848594225649189,0.848594225649189,0.848594225649189,2644.37340271,0.0,1.0
1981-09-25,2.0,2.0,1.87,1.87,3000,0.907587407111432,0.907587407111432,0.848594225649189,0.848594225649189,6610.93350677499,0.0,1.0
1981-09-28,1.75,1.75,1.75,1.75,3900,0.794138981222503,0.794138981222503,0.794138981222503,0.794138981222503,8594.21355880749,0.0,1.0
1981-09-29,1.75,1.75,1.75,1.75,0,0.794138981222503,0.794138981222503,0.794138981222503,0.794138981222503,0,0.0,1.0
1981-09-30,1.62,1.62,1.62,1.62,0,0.73514579976026,0.73514579976026,0.73514579976026,0.73514579976026,0,0.0,1.0
1981-10-01,1.75,1.75,1.62,1.62,3000,0.794138981222503,0.794138981222503,0.73514579976026,0.73514579976026,6610.93350677499,0.0,1.0
1981-10-02,1.87,1.87,1.87,1.87,900,0.848594225649189,0.848594225649189,0.848594225649189,0.848594225649189,1983.2800520325,0.0,1.0
1981-10-05,2.0,2.0,1.87,1.87,3600,0.907587407111432,0.907587407111432,0.848594225649189,0.848594225649189,7933.12020812999,0.0,1.0
1981-10-06,1.62,1.87,1.5,1.87,22200,0.73514579976026,0.848594225649189,0.680690555333574,0.848594225649189,48920.9079501349,0.0,1.0
1981-10-07,1.5,1.5,1.5,1.5,3000,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,6610.93350677499,0.0,1.0
1981-10-08,1.5,1.5,1.5,1.5,600,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,1322.186701355,0.0,1.0
1981-10-09,1.5,1.5,1.5,1.5,6600,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,14544.053714905,0.0,1.0
1981-10-12,1.25,1.5,1.12,1.5,64200,0.567242129444645,0.680690555333574,0.508248947982402,0.680690555333574,141473.977044985,0.0,1.0
1981-10-13,1.37,1.37,1.25,1.25,14100,0.621697373871331,0.621697373871331,0.567242129444645,0.567242129444645,31071.3874818425,0.0,1.0
1981-10-14,1.37,1.37,1.25,1.37,3300,0.621697373871331,0.621697373871331,0.567242129444645,0.621697373871331,7272.02685745249,0.0,1.0
1981-10-15,1.37,1.37,1.37,1.37,0,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,0,0.0,1.0
1981-10-16,1.25,1.25,1.25,1.25,2100,0.567242129444645,0.567242129444645,0.567242129444645,0.567242129444645,4627.65345474249,0.0,1.0
1981-10-19,1.25,1.37,1.25,1.25,3300,0.567242129444645,0.621697373871331,0.567242129444645,0.567242129444645,7272.02685745249,0.0,1.0
1981-10-20,1.25,1.25,1.25,1.25,0,0.567242129444645,0.567242129444645,0.567242129444645,0.567242129444645,0,0.0,1.0
1981-10-21,1.25,1.25,1.25,1.25,300,0.567242129444645,0.567242129444645,0.567242129444645,0.567242129444645,661.093350677499,0.0,1.0
1981-10-22,1.25,1.25,1.25,1.25,0,0.567242129444645,0.567242129444645,0.567242129444645,0.567242129444645,0,0.0,1.0
1981-10-23,1.37,1.37,1.37,1.37,600,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,1322.186701355,0.0,1.0
1981-10-26,1.37,1.37,1.37,1.37,0,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,0,0.0,1.0
1981-10-27,1.37,1.37,1.37,1.37,0,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,0,0.0,1.0
1981-10-28,1.37,1.37,1.37,1.37,0,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,0,0.0,1.0
1981-10-29,1.25,1.37,1.25,1.37,3300,0.567242129444645,0.621697373871331,0.567242129444645,0.621697373871331,7272.02685745249,0.0,1.0
1981-10-30,1.25,1.25,1.25,1.25,300,0.567242129444645,0.567242129444645,0.567242129444645,0.567242129444645,661.093350677499,0.0,1.0
1981-11-02,1.25,1.25,1.25,1.25,300,0.567242129444645,0.567242129444645,0.567242129444645,0.567242129444645,661.093350677499,0.0,1.0
1981-11-03,1.25,1.25,1.25,1.25,1200,0.567242129444645,0.567242129444645,0.567242129444645,0.567242129444645,2644.37340271,0.0,1.0
1981-11-04,1.37,1.37,1.37,1.37,600,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,1322.186701355,0.0,1.0
1981-11-05,1.25,1.25,1.25,1.25,0,0.567242129444645,0.567242129444645,0.567242129444645,0.567242129444645,0,0.0,1.0
1981-11-06,1.25,1.25,1.25,1.25,0,0.567242129444645,0.567242129444645,0.567242129444645,0.567242129444645,0,0.0,1.0
1981-11-09,1.25,1.25,1.25,1.25,300,0.567242129444645,0.567242129444645,0.567242129444645,0.567242129444645,661.093350677499,0.0,1.0
1981-11-10,1.25,1.25,1.25,1.25,600,0.567242129444645,0.567242129444645,0.567242129444645,0.567242129444645,1322.186701355,0.0,1.0
1981-11-11,1.12,1.12,1.12,1.12,1800,0.508248947982402,0.508248947982402,0.508248947982402,0.508248947982402,3966.56010406499,0.0,1.0
1981-11-12,1.25,1.25,1.25,1.25,600,0.567242129444645,0.567242129444645,0.567242129444645,0.567242129444645,1322.186701355,0.0,1.0
1981-11-13,1.25,1.25,1.12,1.25,900,0.567242129444645,0.567242129444645,0.508248947982402,0.567242129444645,1983.2800520325,0.0,1.0
1981-11-16,1.25,1.25,1.25,1.25,900,0.567242129444645,0.567242129444645,0.567242129444645,0.567242129444645,1983.2800520325,0.0,1.0
1981-11-17,1.25,1.25,1.25,1.25,300,0.567242129444645,0.567242129444645,0.567242129444645,0.567242129444645,661.093350677499,0.0,1.0
1981-11-18,1.25,1.25,1.25,1.25,1800,0.567242129444645,0.567242129444645,0.567242129444645,0.567242129444645,3966.56010406499,0.0,1.0
1981-11-19,1.25,1.25,1.25,1.25,600,0.567242129444645,0.567242129444645,0.567242129444645,0.567242129444645,1322.186701355,0.0,1.0
1981-11-20,1.25,1.25,1.25,1.25,0,0.567242129444645,0.567242129444645,0.567242129444645,0.567242129444645,0,0.0,1.0
1981-11-23,1.25,1.25,1.25,1.25,1200,0.567242129444645,0.567242129444645,0.567242129444645,0.567242129444645,2644.37340271,0.0,1.0
1981-11-24,1.37,1.37,1.25,1.25,1500,0.621697373871331,0.621697373871331,0.567242129444645,0.567242129444645,3305.4667533875,0.0,1.0
1981-11-25,1.37,1.37,1.25,1.37,1500,0.621697373871331,0.621697373871331,0.567242129444645,0.621697373871331,3305.4667533875,0.0,1.0
1981-11-27,1.37,1.37,1.37,1.37,300,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,661.093350677499,0.0,1.0
1981-11-30,1.37,1.37,1.37,1.37,300,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,661.093350677499,0.0,1.0
1981-12-01,1.37,1.37,1.37,1.37,1200,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,2644.37340271,0.0,1.0
1981-12-02,1.37,1.37,1.37,1.37,600,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,1322.186701355,0.0,1.0
1981-12-03,1.5,1.5,1.5,1.5,1500,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,3305.4667533875,0.0,1.0
1981-12-04,1.5,1.5,1.5,1.5,2700,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,5949.84015609749,0.0,1.0
1981-12-07,1.5,1.5,1.5,1.5,2100,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,4627.65345474249,0.0,1.0
1981-12-08,1.5,1.5,1.5,1.5,3300,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,7272.02685745249,0.0,1.0
1981-12-09,1.5,1.5,1.5,1.5,600,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,1322.186701355,0.0,1.0
1981-12-10,1.5,1.5,1.5,1.5,10800,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,23799.36062439,0.0,1.0
1981-12-11,1.5,1.62,1.5,1.5,900,0.680690555333574,0.73514579976026,0.680690555333574,0.680690555333574,1983.2800520325,0.0,1.0
1981-12-14,1.5,1.5,1.5,1.5,600,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,1322.186701355,0.0,1.0
1981-12-15,1.5,1.5,1.5,1.5,0,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,0,0.0,1.0
1981-12-16,1.5,1.5,1.5,1.5,2100,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,4627.65345474249,0.0,1.0
1981-12-17,1.5,1.5,1.5,1.5,600,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,1322.186701355,0.0,1.0
1981-12-18,1.5,1.5,1.5,1.5,1200,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,2644.37340271,0.0,1.0
1981-12-21,1.5,1.5,1.5,1.5,900,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,1983.2800520325,0.0,1.0
1981-12-22,1.5,1.5,1.5,1.5,300,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,661.093350677499,0.0,1.0
1981-12-23,1.5,1.5,1.5,1.5,1500,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,3305.4667533875,0.0,1.0
1981-12-24,1.5,1.5,1.5,1.5,900,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,1983.2800520325,0.0,1.0
1981-12-28,1.37,1.5,1.37,1.5,2100,0.621697373871331,0.680690555333574,0.621697373871331,0.680690555333574,4627.65345474249,0.0,1.0
1981-12-29,1.37,1.37,1.37,1.37,3000,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,6610.93350677499,0.0,1.0
1981-12-30,1.37,1.37,1.37,1.37,2700,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,5949.84015609749,0.0,1.0
1981-12-31,1.37,1.37,1.37,1.37,0,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,0,0.0,1.0
1982-01-04,1.37,1.37,1.37,1.37,0,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,0,0.0,1.0
1982-01-05,1.37,1.37,1.37,1.37,0,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,0,0.0,1.0
1982-01-06,1.5,1.5,1.5,1.5,300,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,661.093350677499,0.0,1.0
1982-01-07,1.37,1.37,1.37,1.37,0,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,0,0.0,1.0
1982-01-08,1.37,1.37,1.37,1.37,0,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,0,0.0,1.0
1982-01-11,1.37,1.37,1.37,1.37,0,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,0,0.0,1.0
1982-01-12,1.37,1.37,1.37,1.37,0,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,0,0.0,1.0
1982-01-13,1.5,1.5,1.5,1.5,4200,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,9255.30690948499,0.0,1.0
1982-01-14,1.5,1.5,1.5,1.5,300,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,661.093350677499,0.0,1.0
1982-01-15,1.5,1.5,1.5,1.5,600,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,1322.186701355,0.0,1.0
1982-01-18,1.5,1.62,1.5,1.5,3300,0.680690555333574,0.73514579976026,0.680690555333574,0.680690555333574,7272.02685745249,0.0,1.0
1982-01-19,1.5,1.5,1.5,1.5,0,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,0,0.0,1.0
1982-01-20,1.62,1.62,1.5,1.5,600,0.73514579976026,0.73514579976026,0.680690555333574,0.680690555333574,1322.186701355,0.0,1.0
1982-01-21,1.5,1.5,1.5,1.5,300,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,661.093350677499,0.0,1.0
1982-01-22,1.75,1.87,1.62,1.62,92700,0.794138981222503,0.848594225649189,0.73514579976026,0.73514579976026,204277.845359347,0.0,1.0
1982-01-25,1.75,1.75,1.62,1.75,1200,0.794138981222503,0.794138981222503,0.73514579976026,0.794138981222503,2644.37340271,0.0,1.0
1982-01-26,1.75,1.75,1.75,1.75,0,0.794138981222503,0.794138981222503,0.794138981222503,0.794138981222503,0,0.0,1.0
1982-01-27,1.5,1.62,1.5,1.62,4500,0.680690555333574,0.73514579976026,0.680690555333574,0.73514579976026,9916.40026016249,0.0,1.0
1982-01-28,1.5,1.5,1.5,1.5,600,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,1322.186701355,0.0,1.0
1982-01-29,1.5,1.5,1.5,1.5,0,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,0,0.0,1.0
1982-02-01,1.5,1.5,1.5,1.5,0,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,0,0.0,1.0
1982-02-02,1.5,1.5,1.5,1.5,300,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,661.093350677499,0.0,1.0
1982-02-03,1.5,1.5,1.5,1.5,2100,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,4627.65345474249,0.0,1.0
1982-02-04,1.5,1.5,1.5,1.5,0,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,0,0.0,1.0
1982-02-05,1.5,1.5,1.5,1.5,0,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,0,0.0,1.0
1982-02-08,1.5,1.5,1.5,1.5,0,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,0,0.0,1.0
1982-02-09,1.5,1.5,1.5,1.5,300,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,661.093350677499,0.0,1.0
1982-02-10,1.62,1.62,1.62,1.62,1800,0.73514579976026,0.73514579976026,0.73514579976026,0.73514579976026,3966.56010406499,0.0,1.0
1982-02-11,1.62,1.62,1.62,1.62,0,0.73514579976026,0.73514579976026,0.73514579976026,0.73514579976026,0,0.0,1.0
1982-02-12,1.62,1.62,1.62,1.62,0,0.73514579976026,0.73514579976026,0.73514579976026,0.73514579976026,0,0.0,1.0
1982-02-16,1.62,1.62,1.62,1.62,0,0.73514579976026,0.73514579976026,0.73514579976026,0.73514579976026,0,0.0,1.0
1982-02-17,1.5,1.5,1.5,1.5,1800,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,3966.56010406499,0.0,1.0
1982-02-18,1.5,1.5,1.5,1.5,0,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,0,0.0,1.0
1982-02-19,1.5,1.5,1.5,1.5,3000,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,6610.93350677499,0.0,1.0
1982-02-22,1.5,1.5,1.5,1.5,2100,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,4627.65345474249,0.0,1.0
1982-02-23,1.5,1.5,1.5,1.5,0,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,0,0.0,1.0
1982-02-24,1.5,1.5,1.5,1.5,300,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,661.093350677499,0.0,1.0
1982-02-25,1.5,1.5,1.5,1.5,900,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,1983.2800520325,0.0,1.0
1982-02-26,1.75,1.75,1.62,1.62,1800,0.794138981222503,0.794138981222503,0.73514579976026,0.73514579976026,3966.56010406499,0.0,1.0
1982-03-01,1.75,1.75,1.75,1.75,0,0.794138981222503,0.794138981222503,0.794138981222503,0.794138981222503,0,0.0,1.0
1982-03-02,1.62,1.62,1.62,1.62,600,0.73514579976026,0.73514579976026,0.73514579976026,0.73514579976026,1322.186701355,0.0,1.0
1982-03-03,1.5,1.62,1.5,1.62,600,0.680690555333574,0.73514579976026,0.680690555333574,0.73514579976026,1322.186701355,0.0,1.0
1982-03-04,1.5,1.5,1.5,1.5,2100,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,4627.65345474249,0.0,1.0
1982-03-05,1.5,1.5,1.5,1.5,900,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,1983.2800520325,0.0,1.0
1982-03-08,1.5,1.5,1.5,1.5,5400,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,11899.680312195,0.0,1.0
1982-03-09,1.37,1.37,1.37,1.37,3000,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,6610.93350677499,0.0,1.0
1982-03-10,1.37,1.37,1.37,1.37,300,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,661.093350677499,0.0,1.0
1982-03-11,1.37,1.37,1.37,1.37,0,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,0,0.0,1.0
1982-03-12,1.37,1.37,1.37,1.37,0,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,0,0.0,1.0
1982-03-15,1.37,1.37,1.37,1.37,1200,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,2644.37340271,0.0,1.0
1982-03-16,1.37,1.37,1.37,1.37,900,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,1983.2800520325,0.0,1.0
1982-03-17,1.37,1.37,1.37,1.37,0,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,0,0.0,1.0
1982-03-18,1.37,1.37,1.37,1.37,0,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,0,0.0,1.0
1982-03-19,1.37,1.37,1.37,1.37,0,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,0,0.0,1.0
1982-03-22,1.37,1.37,1.37,1.37,0,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,0,0.0,1.0
1982-03-23,1.37,1.37,1.37,1.37,300,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,661.093350677499,0.0,1.0
1982-03-24,1.37,1.37,1.37,1.37,900,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,1983.2800520325,0.0,1.0
1982-03-25,1.25,1.37,1.25,1.37,3300,0.567242129444645,0.621697373871331,0.567242129444645,0.621697373871331,7272.02685745249,0.0,1.0
1982-03-26,1.37,1.37,1.37,1.37,600,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,1322.186701355,0.0,1.0
1982-03-29,1.37,1.37,1.37,1.37,0,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,0,0.0,1.0
1982-03-30,1.37,1.37,1.37,1.37,600,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,1322.186701355,0.0,1.0
1982-03-31,1.37,1.37,1.37,1.37,600,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,1322.186701355,0.0,1.0
1982-04-01,1.37,1.37,1.37,1.37,0,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,0,0.0,1.0
1982-04-02,1.37,1.37,1.37,1.37,300,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,661.093350677499,0.0,1.0
1982-04-05,1.37,1.37,1.37,1.37,900,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,1983.2800520325,0.0,1.0
1982-04-06,1.37,1.37,1.37,1.37,0,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,0,0.0,1.0
1982-04-07,1.37,1.37,1.37,1.37,0,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,0,0.0,1.0
1982-04-08,1.25,1.25,1.25,1.25,900,0.567242129444645,0.567242129444645,0.567242129444645,0.567242129444645,1983.2800520325,0.0,1.0
1982-04-12,1.25,1.25,1.25,1.25,0,0.567242129444645,0.567242129444645,0.567242129444645,0.567242129444645,0,0.0,1.0
1982-04-13,1.25,1.25,1.25,1.25,0,0.567242129444645,0.567242129444645,0.567242129444645,0.567242129444645,0,0.0,1.0
1982-04-14,1.25,1.25,1.25,1.25,300,0.567242129444645,0.567242129444645,0.567242129444645,0.567242129444645,661.093350677499,0.0,1.0
1982-04-15,1.37,1.37,1.37,1.37,300,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,661.093350677499,0.0,1.0
1982-04-16,1.37,1.37,1.37,1.37,0,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,0,0.0,1.0
1982-04-19,1.37,1.37,1.37,1.37,0,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,0,0.0,1.0
1982-04-20,1.37,1.37,1.37,1.37,0,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,0,0.0,1.0
1982-04-21,1.25,1.25,1.25,1.25,300,0.567242129444645,0.567242129444645,0.567242129444645,0.567242129444645,661.093350677499,0.0,1.0
1982-04-22,1.37,1.37,1.25,1.25,600,0.621697373871331,0.621697373871331,0.567242129444645,0.567242129444645,1322.186701355,0.0,1.0
1982-04-23,1.25,1.25,1.25,1.25,600,0.567242129444645,0.567242129444645,0.567242129444645,0.567242129444645,1322.186701355,0.0,1.0
1982-04-26,1.25,1.25,1.25,1.25,0,0.567242129444645,0.567242129444645,0.567242129444645,0.567242129444645,0,0.0,1.0
1982-04-27,1.25,1.25,1.25,1.25,0,0.567242129444645,0.567242129444645,0.567242129444645,0.567242129444645,0,0.0,1.0
1982-04-28,1.25,1.25,1.25,1.25,0,0.567242129444645,0.567242129444645,0.567242129444645,0.567242129444645,0,0.0,1.0
1982-04-29,1.25,1.25,1.25,1.25,300,0.567242129444645,0.567242129444645,0.567242129444645,0.567242129444645,661.093350677499,0.0,1.0
1982-04-30,1.25,1.25,1.25,1.25,0,0.567242129444645,0.567242129444645,0.567242129444645,0.567242129444645,0,0.0,1.0
1982-05-03,1.25,1.25,1.25,1.25,0,0.567242129444645,0.567242129444645,0.567242129444645,0.567242129444645,0,0.0,1.0
1982-05-04,1.25,1.25,1.25,1.25,0,0.567242129444645,0.567242129444645,0.567242129444645,0.567242129444645,0,0.0,1.0
1982-05-05,1.25,1.25,1.25,1.25,300,0.567242129444645,0.567242129444645,0.567242129444645,0.567242129444645,661.093350677499,0.0,1.0
1982-05-06,1.25,1.25,1.25,1.25,0,0.567242129444645,0.567242129444645,0.567242129444645,0.567242129444645,0,0.0,1.0
1982-05-07,1.25,1.25,1.25,1.25,0,0.567242129444645,0.567242129444645,0.567242129444645,0.567242129444645,0,0.0,1.0
1982-05-10,1.37,1.37,1.37,1.37,900,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,1983.2800520325,0.0,1.0
1982-05-11,1.25,1.37,1.25,1.37,900,0.567242129444645,0.621697373871331,0.567242129444645,0.621697373871331,1983.2800520325,0.0,1.0
1982-05-12,1.25,1.25,1.25,1.25,0,0.567242129444645,0.567242129444645,0.567242129444645,0.567242129444645,0,0.0,1.0
1982-05-13,1.25,1.25,1.25,1.25,0,0.567242129444645,0.567242129444645,0.567242129444645,0.567242129444645,0,0.0,1.0
1982-05-14,1.25,1.25,1.25,1.25,300,0.567242129444645,0.567242129444645,0.567242129444645,0.567242129444645,661.093350677499,0.0,1.0
1982-05-17,1.25,1.25,1.25,1.25,300,0.567242129444645,0.567242129444645,0.567242129444645,0.567242129444645,661.093350677499,0.0,1.0
1982-05-18,1.25,1.25,1.25,1.25,600,0.567242129444645,0.567242129444645,0.567242129444645,0.567242129444645,1322.186701355,0.0,1.0
1982-05-19,1.25,1.25,1.25,1.25,0,0.567242129444645,0.567242129444645,0.567242129444645,0.567242129444645,0,0.0,1.0
1982-05-20,1.25,1.37,1.25,1.25,600,0.567242129444645,0.621697373871331,0.567242129444645,0.567242129444645,1322.186701355,0.0,1.0
1982-05-21,1.5,1.5,1.37,1.37,5100,0.680690555333574,0.680690555333574,0.621697373871331,0.621697373871331,11238.5869615175,0.0,1.0
1982-05-24,1.5,1.5,1.5,1.5,10200,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,22477.173923035,0.0,1.0
1982-05-25,1.5,1.5,1.5,1.5,0,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,0,0.0,1.0
1982-05-26,1.5,1.5,1.5,1.5,300,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,661.093350677499,0.0,1.0
1982-05-27,1.37,1.5,1.37,1.5,1200,0.621697373871331,0.680690555333574,0.621697373871331,0.680690555333574,2644.37340271,0.0,1.0
1982-05-28,1.5,1.62,1.5,1.5,12900,0.680690555333574,0.73514579976026,0.680690555333574,0.680690555333574,28427.0140791325,0.0,1.0
1982-06-01,1.62,1.62,1.62,1.62,9900,0.73514579976026,0.73514579976026,0.73514579976026,0.73514579976026,21816.0805723575,0.0,1.0
1982-06-02,1.5,1.62,1.37,1.62,2400,0.680690555333574,0.73514579976026,0.621697373871331,0.73514579976026,5288.74680541999,0.0,1.0
1982-06-03,1.37,1.37,1.37,1.37,300,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,661.093350677499,0.0,1.0
1982-06-04,1.37,1.5,1.37,1.37,2100,0.621697373871331,0.680690555333574,0.621697373871331,0.621697373871331,4627.65345474249,0.0,1.0
1982-06-07,1.37,1.37,1.37,1.37,0,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,0,0.0,1.0
1982-06-08,1.37,1.37,1.37,1.37,300,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,661.093350677499,0.0,1.0
1982-06-09,1.37,1.37,1.37,1.37,0,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,0,0.0,1.0
1982-06-10,1.37,1.37,1.37,1.37,0,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,0,0.0,1.0
1982-06-11,1.37,1.37,1.37,1.37,0,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,0,0.0,1.0
1982-06-14,1.37,1.37,1.37,1.37,0,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,0,0.0,1.0
1982-06-15,1.37,1.37,1.37,1.37,0,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,0,0.0,1.0
1982-06-16,1.37,1.5,1.37,1.37,3300,0.621697373871331,0.680690555333574,0.621697373871331,0.621697373871331,7272.02685745249,0.0,1.0
1982-06-17,1.37,1.37,1.37,1.37,0,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,0,0.0,1.0
1982-06-18,1.5,1.5,1.5,1.5,300,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,661.093350677499,0.0,1.0
1982-06-21,1.5,1.5,1.5,1.5,0,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,0,0.0,1.0
1982-06-22,1.37,1.37,1.37,1.37,300,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,661.093350677499,0.0,1.0
1982-06-23,1.37,1.37,1.37,1.37,0,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,0,0.0,1.0
1982-06-24,1.37,1.37,1.37,1.37,0,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,0,0.0,1.0
1982-06-25,1.37,1.37,1.37,1.37,0,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,0,0.0,1.0
1982-06-28,1.37,1.37,1.37,1.37,1800,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,3966.56010406499,0.0,1.0
1982-06-29,1.37,1.37,1.37,1.37,300,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,661.093350677499,0.0,1.0
1982-06-30,1.5,1.5,1.5,1.5,900,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,1983.2800520325,0.0,1.0
1982-07-01,1.5,1.5,1.5,1.5,0,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,0,0.0,1.0
1982-07-02,1.5,1.5,1.5,1.5,300,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,661.093350677499,0.0,1.0
1982-07-06,1.5,1.5,1.37,1.5,15900,0.680690555333574,0.680690555333574,0.621697373871331,0.680690555333574,35037.9475859075,0.0,1.0
1982-07-07,1.37,1.5,1.37,1.5,4800,0.621697373871331,0.680690555333574,0.621697373871331,0.680690555333574,10577.49361084,0.0,1.0
1982-07-08,1.37,1.37,1.37,1.37,300,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,661.093350677499,0.0,1.0
1982-07-09,1.37,1.37,1.37,1.37,0,0.621697373871331,0.621697373871331,0.621697373871331,0.621697373871331,0,0.0,1.0
1982-07-12,1.5,1.5,1.37,1.37,600,0.680690555333574,0.680690555333574,0.621697373871331,0.621697373871331,1322.186701355,0.0,1.0
1982-07-13,1.5,1.5,1.5,1.5,0,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,0,0.0,1.0
1982-07-14,1.5,1.5,1.5,1.5,0,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,0,0.0,1.0
1982-07-15,1.62,1.62,1.37,1.5,900,0.73514579976026,0.73514579976026,0.621697373871331,0.680690555333574,1983.2800520325,0.0,1.0
1982-07-16,1.62,1.62,1.62,1.62,3600,0.73514579976026,0.73514579976026,0.73514579976026,0.73514579976026,7933.12020812999,0.0,1.0
1982-07-19,1.62,1.62,1.62,1.62,600,0.73514579976026,0.73514579976026,0.73514579976026,0.73514579976026,1322.186701355,0.0,1.0
1982-07-20,1.75,1.75,1.75,1.75,900,0.794138981222503,0.794138981222503,0.794138981222503,0.794138981222503,1983.2800520325,0.0,1.0
1982-07-21,1.75,1.75,1.75,1.75,1500,0.794138981222503,0.794138981222503,0.794138981222503,0.794138981222503,3305.4667533875,0.0,1.0
1982-07-22,1.87,2.12,1.87,1.87,7800,0.848594225649189,0.962042651538118,0.848594225649189,0.848594225649189,17188.427117615,0.0,1.0
1982-07-23,2.0,2.0,2.0,2.0,2100,0.907587407111432,0.907587407111432,0.907587407111432,0.907587407111432,4627.65345474249,0.0,1.0
1982-07-26,2.0,2.0,2.0,2.0,900,0.907587407111432,0.907587407111432,0.907587407111432,0.907587407111432,1983.2800520325,0.0,1.0
1982-07-27,1.87,1.87,1.87,1.87,300,0.848594225649189,0.848594225649189,0.848594225649189,0.848594225649189,661.093350677499,0.0,1.0
1982-07-28,1.75,1.75,1.75,1.75,1500,0.794138981222503,0.794138981222503,0.794138981222503,0.794138981222503,3305.4667533875,0.0,1.0
1982-07-29,1.75,1.75,1.75,1.75,600,0.794138981222503,0.794138981222503,0.794138981222503,0.794138981222503,1322.186701355,0.0,1.0
1982-07-30,1.75,1.75,1.62,1.75,4500,0.794138981222503,0.794138981222503,0.73514579976026,0.794138981222503,9916.40026016249,0.0,1.0
1982-08-02,1.75,1.75,1.75,1.75,0,0.794138981222503,0.794138981222503,0.794138981222503,0.794138981222503,0,0.0,1.0
1982-08-03,1.75,1.75,1.62,1.75,1200,0.794138981222503,0.794138981222503,0.73514579976026,0.794138981222503,2644.37340271,0.0,1.0
1982-08-04,1.62,1.62,1.62,1.62,2400,0.73514579976026,0.73514579976026,0.73514579976026,0.73514579976026,5288.74680541999,0.0,1.0
1982-08-05,1.62,1.62,1.62,1.62,300,0.73514579976026,0.73514579976026,0.73514579976026,0.73514579976026,661.093350677499,0.0,1.0
1982-08-06,1.62,1.62,1.62,1.62,0,0.73514579976026,0.73514579976026,0.73514579976026,0.73514579976026,0,0.0,1.0
1982-08-09,1.62,1.62,1.62,1.62,300,0.73514579976026,0.73514579976026,0.73514579976026,0.73514579976026,661.093350677499,0.0,1.0
1982-08-10,1.62,1.62,1.62,1.62,0,0.73514579976026,0.73514579976026,0.73514579976026,0.73514579976026,0,0.0,1.0
1982-08-11,1.62,1.62,1.62,1.62,0,0.73514579976026,0.73514579976026,0.73514579976026,0.73514579976026,0,0.0,1.0
1982-08-12,1.62,1.62,1.62,1.62,0,0.73514579976026,0.73514579976026,0.73514579976026,0.73514579976026,0,0.0,1.0
1982-08-13,1.62,1.62,1.62,1.62,1200,0.73514579976026,0.73514579976026,0.73514579976026,0.73514579976026,2644.37340271,0.0,1.0
1982-08-16,1.75,1.75,1.75,1.75,300,0.794138981222503,0.794138981222503,0.794138981222503,0.794138981222503,661.093350677499,0.0,1.0
1982-08-17,1.75,1.87,1.75,1.75,300,0.794138981222503,0.848594225649189,0.794138981222503,0.794138981222503,661.093350677499,0.0,1.0
1982-08-18,1.75,1.75,1.75,1.75,0,0.794138981222503,0.794138981222503,0.794138981222503,0.794138981222503,0,0.0,1.0
1982-08-19,1.75,1.75,1.75,1.75,0,0.794138981222503,0.794138981222503,0.794138981222503,0.794138981222503,0,0.0,1.0
1982-08-20,1.75,1.75,1.75,1.75,300,0.794138981222503,0.794138981222503,0.794138981222503,0.794138981222503,661.093350677499,0.0,1.0
1982-08-23,1.75,1.75,1.75,1.75,0,0.794138981222503,0.794138981222503,0.794138981222503,0.794138981222503,0,0.0,1.0
1982-08-24,1.87,1.87,1.87,1.87,2100,0.848594225649189,0.848594225649189,0.848594225649189,0.848594225649189,4627.65345474249,0.0,1.0
1982-08-25,1.87,1.87,1.87,1.87,0,0.848594225649189,0.848594225649189,0.848594225649189,0.848594225649189,0,0.0,1.0
1982-08-26,1.87,1.87,1.75,1.87,2700,0.848594225649189,0.848594225649189,0.794138981222503,0.848594225649189,5949.84015609749,0.0,1.0
1982-08-27,1.87,1.87,1.87,1.87,0,0.848594225649189,0.848594225649189,0.848594225649189,0.848594225649189,0,0.0,1.0
1982-08-30,1.75,1.75,1.75,1.75,1200,0.794138981222503,0.794138981222503,0.794138981222503,0.794138981222503,2644.37340271,0.0,1.0
1982-08-31,1.75,1.75,1.75,1.75,1200,0.794138981222503,0.794138981222503,0.794138981222503,0.794138981222503,2644.37340271,0.0,1.0
1982-09-01,1.62,1.62,1.62,1.62,600,0.73514579976026,0.73514579976026,0.73514579976026,0.73514579976026,1322.186701355,0.0,1.0
1982-09-02,1.62,1.62,1.62,1.62,0,0.73514579976026,0.73514579976026,0.73514579976026,0.73514579976026,0,0.0,1.0
1982-09-03,1.62,1.62,1.62,1.62,0,0.73514579976026,0.73514579976026,0.73514579976026,0.73514579976026,0,0.0,1.0
1982-09-07,1.62,1.62,1.62,1.62,900,0.73514579976026,0.73514579976026,0.73514579976026,0.73514579976026,1983.2800520325,0.0,1.0
1982-09-08,1.62,1.62,1.62,1.62,300,0.73514579976026,0.73514579976026,0.73514579976026,0.73514579976026,661.093350677499,0.0,1.0
1982-09-09,1.62,1.75,1.62,1.62,4200,0.73514579976026,0.794138981222503,0.73514579976026,0.73514579976026,9255.30690948499,0.0,1.0
1982-09-10,1.62,1.62,1.62,1.62,1500,0.73514579976026,0.73514579976026,0.73514579976026,0.73514579976026,3305.4667533875,0.0,1.0
1982-09-13,1.62,1.62,1.62,1.62,900,0.73514579976026,0.73514579976026,0.73514579976026,0.73514579976026,1983.2800520325,0.0,1.0
1982-09-14,1.62,1.62,1.62,1.62,0,0.73514579976026,0.73514579976026,0.73514579976026,0.73514579976026,0,0.0,1.0
1982-09-15,1.62,1.62,1.62,1.62,0,0.73514579976026,0.73514579976026,0.73514579976026,0.73514579976026,0,0.0,1.0
1982-09-16,1.62,1.62,1.62,1.62,300,0.73514579976026,0.73514579976026,0.73514579976026,0.73514579976026,661.093350677499,0.0,1.0
1982-09-17,1.62,1.62,1.62,1.62,300,0.73514579976026,0.73514579976026,0.73514579976026,0.73514579976026,661.093350677499,0.0,1.0
1982-09-20,1.75,1.75,1.75,1.75,0,0.794138981222503,0.794138981222503,0.794138981222503,0.794138981222503,0,0.0,1.0
1982-09-21,1.62,1.75,1.62,1.75,900,0.73514579976026,0.794138981222503,0.73514579976026,0.794138981222503,1983.2800520325,0.0,1.0
1982-09-22,1.62,1.62,1.62,1.62,0,0.73514579976026,0.73514579976026,0.73514579976026,0.73514579976026,0,0.0,1.0
1982-09-23,1.62,1.62,1.62,1.62,2400,0.73514579976026,0.73514579976026,0.73514579976026,0.73514579976026,5288.74680541999,0.0,1.0
1982-09-24,1.62,1.62,1.62,1.62,1200,0.73514579976026,0.73514579976026,0.73514579976026,0.73514579976026,2644.37340271,0.0,1.0
1982-09-27,1.62,1.62,1.62,1.62,0,0.73514579976026,0.73514579976026,0.73514579976026,0.73514579976026,0,0.0,1.0
1982-09-28,1.62,1.62,1.62,1.62,1800,0.73514579976026,0.73514579976026,0.73514579976026,0.73514579976026,3966.56010406499,0.0,1.0
1982-09-29,1.62,1.62,1.62,1.62,0,0.73514579976026,0.73514579976026,0.73514579976026,0.73514579976026,0,0.0,1.0
1982-09-30,1.62,1.62,1.62,1.62,600,0.73514579976026,0.73514579976026,0.73514579976026,0.73514579976026,1322.186701355,0.0,1.0
1982-10-01,1.62,1.62,1.62,1.62,1500,0.73514579976026,0.73514579976026,0.73514579976026,0.73514579976026,3305.4667533875,0.0,1.0
1982-10-04,1.5,1.5,1.5,1.5,300,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,661.093350677499,0.0,1.0
1982-10-05,1.5,1.5,1.5,1.5,600,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,1322.186701355,0.0,1.0
1982-10-06,1.5,1.62,1.5,1.5,600,0.680690555333574,0.73514579976026,0.680690555333574,0.680690555333574,1322.186701355,0.0,1.0
1982-10-07,1.5,1.5,1.5,1.5,0,0.680690555333574,0.680690555333574,0.680690555333574,0.680690555333574,0,0.0,1.0
1982-10-08,1.62,1.62,1.62,1.62,900,0.73514579976026,0.73514579976026,0.73514579976026,0.73514579976026,1983.2800520325,0.0,1.0
1982-10-11,1.62,1.62,1.62,1.62,0,0.73514579976026,0.73514579976026,0.73514579976026,0.73514579976026,0,0.0,1.0
1982-10-12,1.62,1.62,1.62,1.62,600,0.73514579976026,0.73514579976026,0.73514579976026,0.73514579976026,1322.186701355,0.0,1.0
1982-10-13,1.62,1.62,1.62,1.62,600,0.73514579976026,0.73514579976026,0.73514579976026,0.73514579976026,1322.186701355,0.0,1.0
1982-10-14,1.5,1.62,1.5,1.62,5400,0.680690555333574,0.73514579976026,0.680690555333574,0.73514579976026,11899.680312195,0.0,1.0
1982-10-15,1.75,1.75,1.62,1.62,1800,0.794138981222503,0.794138981222503,0.73514579976026,0.73514579976026,3966.56010406499,0.0,1.0
1982-10-18,1.75,1.75,1.75,1.75,900,0.794138981222503,0.794138981222503,0.794138981222503,0.794138981222503,1983.2800520325,0.0,1.0
1982-10-19,1.75,1.75,1.75,1.75,900,0.794138981222503,0.794138981222503,0.794138981222503,0.794138981222503,1983.2800520325,0.0,1.0
1982-10-20,1.75,1.75,1.75,1.75,0,0.794138981222503,0.794138981222503,0.794138981222503,0.794138981222503,0,0.0,1.0
1982-10-21,1.75,1.75,1.75,1.75,0,0.794138981222503,0.794138981222503,0.794138981222503,0.794138981222503,0,0.0,1.0
1982-10-22,1.75,1.75,1.75,1.75,0,0.794138981222503,0.794138981222503,0.794138981222503,0.794138981222503,0,0.0,1.0
1982-10-25,1.62,1.62,1.62,1.62,600,0.73514579976026,0.73514579976026,0.73514579976026,0.73514579976026,1322.186701355,0.0,1.0
1982-10-26,1.62,1.62,1.62,1.62,0,0.73514579976026,0.73514579976026,0.73514579976026,0.73514579976026,0,0.0,1.0
1982-10-27,1.62,1.62,1.62,1.62,0,0.73514579976026,0.73514579976026,0.73514579976026,0.73514579976026,0,0.0,1.0
1982-10-28,1.62,1.62,1.62,1.62,300,0.73514579976026,0.73514579976026,0.73514579976026,0.73514579976026,661.093350677499,0.0,1.0
1982-10-29,1.62,1.62,1.62,1.62,0,0.73514579976026,0.73514579976026,0.73514579976026,0.73514579976026,0,0.0,1.0
1982-11-01,1.62,1.62,1.62,1.62,900,0.73514579976026,0.73514579976026,0.73514579976026,0.73514579976026,1983.2800520325,0.0,1.0
1982-11-02,1.62,1.62,1.62,1.62,0,0.73514579976026,0.73514579976026,0.73514579976026,0.73514579976026,0,0.0,1.0
1982-11-03,1.62,1.62,1.62,1.62,300,0.73514579976026,0.73514579976026,0.73514579976026,0.73514579976026,661.093350677499,0.0,1.0
1982-11-04,1.62,1.62,1.62,1.62,7800,0.73514579976026,0.73514579976026,0.73514579976026,0.73514579976026,17188.427117615,0.0,1.0
1982-11-05,1.62,1.62,1.62,1.62,600,0.73514579976026,0.73514579976026,0.73514579976026,0.73514579976026,1322.186701355,0.0,1.0
1982-11-08,1.62,1.62,1.62,1.62,2100,0.73514579976026,0.73514579976026,0.73514579976026,0.73514579976026,4627.65345474249,0.0,1.0
1982-11-09,1.5,1.62,1.5,1.62,300,0.680690555333574,0.73514579976026,0.680690555333574,0.73514579976026,661.093350677499,0.0,1.0
1982-11-10,1.62,1.62,1.5,1.5,2100,0.73514579976026,0.73514579976026,0.680690555333574,0.680690555333574,4627.65345474249,0.0,1.0
1982-11-11,1.62,1.62,1.62,1.62,1500,0.73514579976026,0.73514579976026,0.73514579976026,0.73514579976026,3305.4667533875,0.0,1.0
1982-11-12,1.62,1.62,1.62,1.62,1800,0.73514579976026,0.73514579976026,0.73514579976026,0.73514579976026,3966.56010406499,0.0,1.0
1982-11-15,1.75,1.75,1.62,1.62,3900,0.794138981222503,0.794138981222503,0.73514579976026,0.73514579976026,8594.21355880749,0.0,1.0
1982-11-16,1.75,2.0,1.75,1.75,5400,0.794138981222503,0.907587407111432,0.794138981222503,0.794138981222503,11899.680312195,0.0,1.0
1982-11-17,1.75,1.75,1.75,1.75,4800,0.794138981222503,0.794138981222503,0.794138981222503,0.794138981222503,10577.49361084,0.0,1.0
1982-11-18,2.12,2.12,1.75,1.75,13200,0.962042651538118,0.962042651538118,0.794138981222503,0.794138981222503,29088.10742981,0.0,1.0
1982-11-19,2.0,2.12,1.87,2.12,10800,0.907587407111432,0.962042651538118,0.848594225649189,0.962042651538118,23799.36062439,0.0,1.0
1982-11-22,2.0,2.0,1.87,2.0,12900,0.907587407111432,0.907587407111432,0.848594225649189,0.907587407111432,28427.0140791325,0.0,1.0
1982-11-23,2.0,2.0,2.0,2.0,2400,0.907587407111432,0.907587407111432,0.907587407111432,0.907587407111432,5288.74680541999,0.0,1.0
1982-11-24,1.87,2.0,1.87,2.0,900,0.848594225649189,0.907587407111432,0.848594225649189,0.907587407111432,1983.2800520325,0.0,1.0
1982-11-26,1.87,1.87,1.87,1.87,1500,0.848594225649189,0.848594225649189,0.848594225649189,0.848594225649189,3305.4667533875,0.0,1.0
1982-11-29,1.87,1.87,1.87,1.87,2100,0.848594225649189,0.848594225649189,0.848594225649189,0.848594225649189,4627.65345474249,0.0,1.0
1982-11-30,1.87,1.87,1.87,1.87,1500,0.848594225649189,0.848594225649189,0.848594225649189,0.848594225649189,3305.4667533875,0.0,1.0
1982-12-01,1.87,1.87,1.87,1.87,300,0.848594225649189,0.848594225649189,0.848594225649189,0.848594225649189,661.093350677499,0.0,1.0
1982-12-02,2.0,2.0,2.0,2.0,1800,0.907587407111432,0.907587407111432,0.907587407111432,0.907587407111432,3966.56010406499,0.0,1.0
1982-12-03,1.87,1.87,1.87,1.87,600,0.848594225649189,0.848594225649189,0.848594225649189,0.848594225649189,1322.186701355,0.0,1.0
1982-12-06,1.87,2.0,1.87,1.87,1200,0.848594225649189,0.907587407111432,0.848594225649189,0.848594225649189,2644.37340271,0.0,1.0
1982-12-07,2.0,2.0,1.87,1.87,600,0.907587407111432,0.907587407111432,0.848594225649189,0.848594225649189,1322.186701355,0.0,1.0
1982-12-08,1.87,1.87,1.87,1.87,1200,0.848594225649189,0.848594225649189,0.848594225649189,0.848594225649189,2644.37340271,0.0,1.0
1982-12-09,2.0,2.0,1.87,1.87,1800,0.907587407111432,0.907587407111432,0.848594225649189,0.848594225649189,3966.56010406499,0.0,1.0
1982-12-10,1.87,2.0,1.87,2.0,3900,0.848594225649189,0.907587407111432,0.848594225649189,0.907587407111432,8594.21355880749,0.0,1.0
1982-12-13,1.87,1.87,1.87,1.87,1200,0.848594225649189,0.848594225649189,0.848594225649189,0.848594225649189,2644.37340271,0.0,1.0
1982-12-14,1.87,2.0,1.87,1.87,2400,0.848594225649189,0.907587407111432,0.848594225649189,0.848594225649189,5288.74680541999,0.0,1.0
1982-12-15,2.0,2.0,1.87,1.87,2400,0.907587407111432,0.907587407111432,0.848594225649189,0.848594225649189,5288.74680541999,0.0,1.0
1982-12-16,2.0,2.0,2.0,2.0,300,0.907587407111432,0.907587407111432,0.907587407111432,0.907587407111432,661.093350677499,0.0,1.0
1982-12-17,2.12,2.12,2.0,2.0,10500,0.962042651538118,0.962042651538118,0.907587407111432,0.907587407111432,23138.2672737125,0.0,1.0
1982-12-20,2.0,2.12,2.0,2.12,1500,0.907587407111432,0.962042651538118,0.907587407111432,0.962042651538118,3305.4667533875,0.0,1.0
1982-12-21,2.0,2.12,2.0,2.0,5100,0.907587407111432,0.962042651538118,0.907587407111432,0.907587407111432,11238.5869615175,0.0,1.0
1982-12-22,2.0,2.12,2.0,2.0,2400,0.907587407111432,0.962042651538118,0.907587407111432,0.907587407111432,5288.74680541999,0.0,1.0
1982-12-23,2.37,2.37,2.0,2.0,13500,1.07549107742705,1.07549107742705,0.907587407111432,0.907587407111432,29749.2007804874,0.0,1.0
1982-12-27,2.87,2.87,2.5,2.5,14700,1.3023879292049,1.3023879292049,1.13448425888929,1.13448425888929,32393.5741831976,0.0,1.0
1982-12-28,2.62,2.87,2.62,2.87,1800,1.18893950331598,1.3023879292049,1.18893950331598,1.3023879292049,3966.56010406498,0.0,1.0
1982-12-29,2.5,2.75,2.5,2.62,4200,1.13448425888929,1.24793268477822,1.13448425888929,1.18893950331598,9255.30690948499,0.0,1.0
1982-12-30,2.5,2.5,2.5,2.5,300,1.13448425888929,1.13448425888929,1.13448425888929,1.13448425888929,661.093350677499,0.0,1.0
1982-12-31,2.5,2.5,2.5,2.5,300,1.13448425888929,1.13448425888929,1.13448425888929,1.13448425888929,661.093350677499,0.0,1.0
1983-01-03,2.62,2.62,2.62,2.62,300,1.18893950331598,1.18893950331598,1.18893950331598,1.18893950331598,661.093350677497,0.0,1.0
1983-01-04,2.5,2.62,2.5,2.62,1200,1.13448425888929,1.18893950331598,1.13448425888929,1.18893950331598,2644.37340271,0.0,1.0
1983-01-05,2.5,2.62,2.5,2.5,3600,1.13448425888929,1.18893950331598,1.13448425888929,1.13448425888929,7933.12020812999,0.0,1.0
1983-01-06,2.62,2.75,2.62,2.62,2100,1.18893950331598,1.24793268477822,1.18893950331598,1.18893950331598,4627.65345474248,0.0,1.0
1983-01-07,2.62,2.75,2.62,2.62,3000,1.18893950331598,1.24793268477822,1.18893950331598,1.18893950331598,6610.93350677497,0.0,1.0
1983-01-10,2.87,2.87,2.62,2.62,6600,1.3023879292049,1.3023879292049,1.18893950331598,1.18893950331598,14544.053714905,0.0,1.0
1983-01-11,2.75,2.87,2.75,2.87,1800,1.24793268477822,1.3023879292049,1.24793268477822,1.3023879292049,3966.56010406499,0.0,1.0
1983-01-12,2.75,2.75,2.62,2.75,1500,1.24793268477822,1.24793268477822,1.18893950331598,1.24793268477822,3305.46675338749,0.0,1.0
1983-01-13,2.75,2.87,2.75,2.75,1800,1.24793268477822,1.3023879292049,1.24793268477822,1.24793268477822,3966.56010406499,0.0,1.0
1983-01-14,2.75,2.75,2.75,2.75,600,1.24793268477822,1.24793268477822,1.24793268477822,1.24793268477822,1322.186701355,0.0,1.0
1983-01-17,2.75,2.87,2.75,2.75,2400,1.24793268477822,1.3023879292049,1.24793268477822,1.24793268477822,5288.74680541999,0.0,1.0
1983-01-18,2.75,2.75,2.62,2.75,1500,1.24793268477822,1.24793268477822,1.18893950331598,1.24793268477822,3305.46675338749,0.0,1.0
1983-01-19,2.75,2.75,2.75,2.75,0,1.24793268477822,1.24793268477822,1.24793268477822,1.24793268477822,0,0.0,1.0
1983-01-20,2.75,2.75,2.75,2.75,0,1.24793268477822,1.24793268477822,1.24793268477822,1.24793268477822,0,0.0,1.0
1983-01-21,2.75,2.75,2.62,2.75,2100,1.24793268477822,1.24793268477822,1.18893950331598,1.24793268477822,4627.65345474249,0.0,1.0
1983-01-24,2.5,2.75,2.5,2.75,2700,1.13448425888929,1.24793268477822,1.13448425888929,1.24793268477822,5949.84015609749,0.0,1.0
1983-01-25,2.37,2.5,2.37,2.5,1500,1.07549107742705,1.13448425888929,1.07549107742705,1.13448425888929,3305.46675338749,0.0,1.0
1983-01-26,2.12,2.37,2.12,2.37,4200,0.962042651538118,1.07549107742705,0.962042651538118,1.07549107742705,9255.30690948499,0.0,1.0
1983-01-27,2.25,2.25,2.25,2.25,900,1.02103583300036,1.02103583300036,1.02103583300036,1.02103583300036,1983.2800520325,0.0,1.0
1983-01-28,2.5,2.62,2.5,2.5,5400,1.13448425888929,1.18893950331598,1.13448425888929,1.13448425888929,11899.680312195,0.0,1.0
1983-01-31,2.62,2.75,2.62,2.62,2700,1.18893950331598,1.24793268477822,1.18893950331598,1.18893950331598,5949.84015609747,0.0,1.0
1983-02-01,2.62,2.62,2.62,2.62,300,1.18893950331598,1.18893950331598,1.18893950331598,1.18893950331598,661.093350677497,0.0,1.0
1983-02-02,2.75,2.75,2.75,2.75,2100,1.24793268477822,1.24793268477822,1.24793268477822,1.24793268477822,4627.65345474249,0.0,1.0
1983-02-03,2.75,2.75,2.75,2.75,0,1.24793268477822,1.24793268477822,1.24793268477822,1.24793268477822,0,0.0,1.0
1983-02-04,2.75,2.75,2.62,2.75,2700,1.24793268477822,1.24793268477822,1.18893950331598,1.24793268477822,5949.84015609749,0.0,1.0
1983-02-07,2.87,3.0,2.87,2.87,3300,1.3023879292049,1.36138111066715,1.3023879292049,1.3023879292049,7272.02685745252,0.0,1.0
1983-02-08,3.0,3.0,3.0,3.0,2100,1.36138111066715,1.36138111066715,1.36138111066715,1.36138111066715,4627.65345474249,0.0,1.0
1983-02-09,3.12,3.12,3.0,3.0,4500,1.41583635509383,1.41583635509383,1.36138111066715,1.36138111066715,9916.40026016251,0.0,1.0
1983-02-10,3.25,3.37,3.12,3.12,5400,1.47482953655608,1.52928478098276,1.41583635509383,1.41583635509383,11899.680312195,0.0,1.0
1983-02-11,3.75,3.75,3.12,3.25,5400,1.70172638833393,1.70172638833393,1.41583635509383,1.47482953655608,11899.680312195,0.0,1.0
1983-02-14,4.12,4.25,3.75,3.75,17100,1.86963005864955,1.92862324011179,1.70172638833393,1.70172638833393,37682.3209886174,0.0,1.0
1983-02-15,3.75,4.25,3.75,4.12,8400,1.70172638833393,1.92862324011179,1.70172638833393,1.86963005864955,18510.61381897,0.0,1.0
1983-02-16,3.87,3.87,3.62,3.75,2400,1.75618163276062,1.75618163276062,1.64273320687169,1.70172638833393,5288.74680542,0.0,1.0
1983-02-17,3.87,3.87,3.87,3.87,1200,1.75618163276062,1.75618163276062,1.75618163276062,1.75618163276062,2644.37340271,0.0,1.0
1983-02-18,3.62,3.75,3.62,3.75,1800,1.64273320687169,1.70172638833393,1.64273320687169,1.70172638833393,3966.560104065,0.0,1.0
1983-02-22,3.25,3.62,3.25,3.62,3900,1.47482953655608,1.64273320687169,1.47482953655608,1.64273320687169,8594.21355880747,0.0,1.0
1983-02-23,3.5,3.5,3.12,3.25,3300,1.58827796244501,1.58827796244501,1.41583635509383,1.47482953655608,7272.02685745247,0.0,1.0
1983-02-24,3.62,3.75,3.5,3.5,1200,1.64273320687169,1.70172638833393,1.58827796244501,1.58827796244501,2644.37340271,0.0,1.0
1983-02-25,3.62,3.87,3.62,3.62,3300,1.64273320687169,1.75618163276062,1.64273320687169,1.64273320687169,7272.0268574525,0.0,1.0
1983-02-28,3.87,4.0,3.75,3.75,5700,1.75618163276062,1.81517481422286,1.70172638833393,1.70172638833393,12560.7736628725,0.0,1.0
1983-03-01,4.0,4.0,3.75,3.87,4800,1.81517481422286,1.81517481422286,1.70172638833393,1.75618163276062,10577.49361084,0.0,1.0
1983-03-02,4.12,4.25,4.12,4.12,6000,1.86963005864955,1.92862324011179,1.86963005864955,1.86963005864955,13221.86701355,0.0,1.0
1983-03-03,4.12,4.25,4.0,4.12,9300,1.86963005864955,1.92862324011179,1.81517481422286,1.86963005864955,20493.8938710025,0.0,1.0
1983-03-04,4.25,4.25,4.12,4.12,900,1.92862324011179,1.92862324011179,1.86963005864955,1.86963005864955,1983.2800520325,0.0,1.0
1983-03-07,4.25,4.25,4.25,4.25,300,1.92862324011179,1.92862324011179,1.92862324011179,1.92862324011179,661.0933506775,0.0,1.0
1983-03-08,3.75,4.25,3.75,4.25,2400,1.70172638833393,1.92862324011179,1.70172638833393,1.92862324011179,5288.74680542001,0.0,1.0
1983-03-09,3.75,3.87,3.75,3.75,600,1.70172638833393,1.75618163276062,1.70172638833393,1.70172638833393,1322.186701355,0.0,1.0
1983-03-10,3.62,3.75,3.62,3.75,300,1.64273320687169,1.70172638833393,1.64273320687169,1.70172638833393,661.0933506775,0.0,1.0
1983-03-11,3.62,3.62,3.5,3.62,900,1.64273320687169,1.64273320687169,1.58827796244501,1.64273320687169,1983.2800520325,0.0,1.0
1983-03-14,3.5,3.62,3.5,3.62,1200,1.58827796244501,1.64273320687169,1.58827796244501,1.64273320687169,2644.37340270999,0.0,1.0
1983-03-15,3.5,3.5,3.37,3.5,300,1.58827796244501,1.58827796244501,1.52928478098276,1.58827796244501,661.093350677497,0.0,1.0
1983-03-16,3.37,3.37,3.37,3.37,300,1.52928478098276,1.52928478098276,1.52928478098276,1.52928478098276,661.0933506775,0.0,1.0
1983-03-17,3.37,3.37,3.25,3.37,1800,1.52928478098276,1.52928478098276,1.47482953655608,1.52928478098276,3966.560104065,0.0,1.0
1983-03-18,3.37,3.37,3.25,3.37,300,1.52928478098276,1.52928478098276,1.47482953655608,1.52928478098276,661.0933506775,0.0,1.0
1983-03-21,3.75,3.87,3.5,3.5,4200,1.70172638833393,1.75618163276062,1.58827796244501,1.58827796244501,9255.30690948501,0.0,1.0
1983-03-22,3.87,3.87,3.75,3.75,1800,1.75618163276062,1.75618163276062,1.70172638833393,1.70172638833393,3966.560104065,0.0,1.0
1983-03-23,3.75,3.87,3.75,3.87,1200,1.70172638833393,1.75618163276062,1.70172638833393,1.75618163276062,2644.37340271,0.0,1.0
1983-03-24,3.87,3.87,3.75,3.75,600,1.75618163276062,1.75618163276062,1.70172638833393,1.70172638833393,1322.186701355,0.0,1.0
1983-03-25,3.75,3.75,3.75,3.75,300,1.70172638833393,1.70172638833393,1.70172638833393,1.70172638833393,661.093350677501,0.0,1.0
1983-03-28,3.87,3.87,3.75,3.75,3300,1.75618163276062,1.75618163276062,1.70172638833393,1.70172638833393,7272.02685745249,0.0,1.0
1983-03-29,3.62,3.75,3.62,3.75,900,1.64273320687169,1.70172638833393,1.64273320687169,1.70172638833393,1983.2800520325,0.0,1.0
1983-03-30,3.62,3.75,3.62,3.62,600,1.64273320687169,1.70172638833393,1.64273320687169,1.64273320687169,1322.186701355,0.0,1.0
1983-03-31,3.62,3.62,3.62,3.62,0,1.64273320687169,1.64273320687169,1.64273320687169,1.64273320687169,0,0.0,1.0
1983-04-04,3.75,3.75,3.62,3.62,900,1.70172638833393,1.70172638833393,1.64273320687169,1.64273320687169,1983.2800520325,0.0,1.0
1983-04-05,3.62,3.75,3.62,3.75,1500,1.64273320687169,1.70172638833393,1.64273320687169,1.70172638833393,3305.4667533875,0.0,1.0
1983-04-06,3.5,3.62,3.5,3.62,1800,1.58827796244501,1.64273320687169,1.58827796244501,1.64273320687169,3966.56010406498,0.0,1.0
1983-04-07,3.5,3.5,3.5,3.5,0,1.58827796244501,1.58827796244501,1.58827796244501,1.58827796244501,0,0.0,1.0
1983-04-08,3.37,3.37,3.37,3.37,900,1.52928478098276,1.52928478098276,1.52928478098276,1.52928478098276,1983.2800520325,0.0,1.0
1983-04-11,3.62,3.62,3.5,3.5,600,1.64273320687169,1.64273320687169,1.58827796244501,1.58827796244501,1322.186701355,0.0,1.0
1983-04-12,3.37,3.62,3.37,3.62,1800,1.52928478098276,1.64273320687169,1.52928478098276,1.64273320687169,3966.560104065,0.0,1.0
1983-04-13,3.37,3.5,3.37,3.37,3000,1.52928478098276,1.58827796244501,1.52928478098276,1.52928478098276,6610.933506775,0.0,1.0
1983-04-14,3.75,3.75,3.5,3.5,3000,1.70172638833393,1.70172638833393,1.58827796244501,1.58827796244501,6610.93350677501,0.0,1.0
1983-04-15,3.75,3.87,3.75,3.75,1500,1.70172638833393,1.75618163276062,1.70172638833393,1.70172638833393,3305.46675338751,0.0,1.0
1983-04-18,3.62,3.62,3.62,3.62,0,1.64273320687169,1.64273320687169,1.64273320687169,1.64273320687169,0,0.0,1.0
1983-04-19,3.75,3.75,3.75,3.75,900,1.70172638833393,1.70172638833393,1.70172638833393,1.70172638833393,1983.2800520325,0.0,1.0
1983-04-20,3.87,3.87,3.87,3.87,300,1.75618163276062,1.75618163276062,1.75618163276062,1.75618163276062,661.093350677499,0.0,1.0
1983-04-21,3.62,4.0,3.62,3.87,4500,1.64273320687169,1.81517481422286,1.64273320687169,1.75618163276062,9916.4002601625,0.0,1.0
1983-04-22,3.37,3.62,3.25,3.62,4800,1.52928478098276,1.64273320687169,1.47482953655608,1.64273320687169,10577.49361084,0.0,1.0
1983-04-25,3.62,3.62,3.37,3.37,1500,1.64273320687169,1.64273320687169,1.52928478098276,1.52928478098276,3305.4667533875,0.0,1.0
1983-04-26,3.37,3.62,3.37,3.62,2400,1.52928478098276,1.64273320687169,1.52928478098276,1.64273320687169,5288.74680542,0.0,1.0
1983-04-27,3.5,3.5,3.37,3.37,600,1.58827796244501,1.58827796244501,1.52928478098276,1.52928478098276,1322.18670135499,0.0,1.0
1983-04-28,3.37,3.5,3.37,3.5,900,1.52928478098276,1.58827796244501,1.52928478098276,1.58827796244501,1983.2800520325,0.0,1.0
1983-04-29,3.75,3.75,3.5,3.5,1500,1.70172638833393,1.70172638833393,1.58827796244501,1.58827796244501,3305.46675338751,0.0,1.0
1983-05-02,3.75,3.87,3.62,3.75,2100,1.70172638833393,1.75618163276062,1.64273320687169,1.70172638833393,4627.65345474251,0.0,1.0
1983-05-03,3.62,3.62,3.62,3.62,0,1.64273320687169,1.64273320687169,1.64273320687169,1.64273320687169,0,0.0,1.0
1983-05-04,3.62,3.62,3.5,3.62,2400,1.64273320687169,1.64273320687169,1.58827796244501,1.64273320687169,5288.74680542,0.0,1.0
1983-05-05,3.62,3.75,3.62,3.62,1200,1.64273320687169,1.70172638833393,1.64273320687169,1.64273320687169,2644.37340271,0.0,1.0
1983-05-06,3.75,3.75,3.62,3.62,2100,1.70172638833393,1.70172638833393,1.64273320687169,1.64273320687169,4627.65345474251,0.0,1.0
1983-05-09,4.0,4.0,3.75,3.75,1500,1.81517481422286,1.81517481422286,1.70172638833393,1.70172638833393,3305.4667533875,0.0,1.0
1983-05-10,3.87,4.12,3.87,4.0,3000,1.75618163276062,1.86963005864955,1.75618163276062,1.81517481422286,6610.93350677499,0.0,1.0
1983-05-11,4.0,4.0,4.0,4.0,2400,1.81517481422286,1.81517481422286,1.81517481422286,1.81517481422286,5288.74680542,0.0,1.0
1983-05-12,4.12,4.25,4.12,4.12,3000,1.86963005864955,1.92862324011179,1.86963005864955,1.86963005864955,6610.93350677499,0.0,1.0
1983-05-13,4.25,4.25,4.25,4.25,2100,1.92862324011179,1.92862324011179,1.92862324011179,1.92862324011179,4627.6534547425,0.0,1.0
1983-05-16,4.12,4.25,4.0,4.25,3300,1.86963005864955,1.92862324011179,1.81517481422286,1.92862324011179,7272.02685745249,0.0,1.0
1983-05-17,4.0,4.0,4.0,4.0,600,1.81517481422286,1.81517481422286,1.81517481422286,1.81517481422286,1322.186701355,0.0,1.0
1983-05-18,4.12,4.12,4.12,4.12,300,1.86963005864955,1.86963005864955,1.86963005864955,1.86963005864955,661.093350677499,0.0,1.0
1983-05-19,4.0,4.0,3.87,4.0,900,1.81517481422286,1.81517481422286,1.75618163276062,1.81517481422286,1983.2800520325,0.0,1.0
1983-05-20,4.0,4.0,4.0,4.0,0,1.81517481422286,1.81517481422286,1.81517481422286,1.81517481422286,0,0.0,1.0
1983-05-23,4.0,4.0,3.87,4.0,1200,1.81517481422286,1.81517481422286,1.75618163276062,1.81517481422286,2644.37340271,0.0,1.0
1983-05-24,3.87,4.12,3.87,4.0,2400,1.75618163276062,1.86963005864955,1.75618163276062,1.81517481422286,5288.74680542,0.0,1.0
1983-05-25,4.12,4.12,4.0,4.0,3000,1.86963005864955,1.86963005864955,1.81517481422286,1.81517481422286,6610.93350677499,0.0,1.0
1983-05-26,4.12,4.12,4.12,4.12,600,1.86963005864955,1.86963005864955,1.86963005864955,1.86963005864955,1322.186701355,0.0,1.0
1983-05-27,4.0,4.12,4.0,4.12,1200,1.81517481422286,1.86963005864955,1.81517481422286,1.86963005864955,2644.37340271,0.0,1.0
1983-05-31,4.12,4.12,4.12,4.12,1200,1.86963005864955,1.86963005864955,1.86963005864955,1.86963005864955,2644.37340271,0.0,1.0
1983-06-01,4.12,4.12,4.12,4.12,2400,1.86963005864955,1.86963005864955,1.86963005864955,1.86963005864955,5288.74680541999,0.0,1.0
1983-06-02,4.62,5.0,4.12,4.12,12300,2.09652691042741,2.26896851777858,1.86963005864955,1.86963005864955,27104.8273777774,0.0,1.0
1983-06-03,4.75,4.75,4.62,4.62,7800,2.15552009188965,2.15552009188965,2.09652691042741,2.09652691042741,17188.427117615,0.0,1.0
1983-06-06,4.62,4.75,4.5,4.75,4200,2.09652691042741,2.15552009188965,2.04207166600072,2.15552009188965,9255.30690948498,0.0,1.0
1983-06-07,4.0,4.62,4.0,4.62,3000,1.81517481422286,2.09652691042741,1.81517481422286,2.09652691042741,6610.93350677501,0.0,1.0
1983-06-08,4.12,4.25,4.12,4.12,2400,1.86963005864955,1.92862324011179,1.86963005864955,1.86963005864955,5288.74680541999,0.0,1.0
1983-06-09,4.25,4.25,4.25,4.25,2700,1.92862324011179,1.92862324011179,1.92862324011179,1.92862324011179,5949.8401560975,0.0,1.0
1983-06-10,4.5,4.5,4.25,4.25,1800,2.04207166600072,2.04207166600072,1.92862324011179,1.92862324011179,3966.560104065,0.0,1.0
1983-06-13,4.62,4.62,4.5,4.5,900,2.09652691042741,2.09652691042741,2.04207166600072,2.04207166600072,1983.2800520325,0.0,1.0
1983-06-14,4.62,4.62,4.62,4.62,600,2.09652691042741,2.09652691042741,2.09652691042741,2.09652691042741,1322.186701355,0.0,1.0
1983-06-15,4.62,4.62,4.5,4.62,300,2.09652691042741,2.09652691042741,2.04207166600072,2.09652691042741,661.093350677499,0.0,1.0
1983-06-16,4.25,4.75,4.25,4.62,6000,1.92862324011179,2.15552009188965,1.92862324011179,2.09652691042741,13221.86701355,0.0,1.0
1983-06-17,4.37,4.37,4.25,4.25,1500,1.98307848453848,1.98307848453848,1.92862324011179,1.92862324011179,3305.46675338749,0.0,1.0
1983-06-20,4.37,4.5,4.25,4.37,900,1.98307848453848,2.04207166600072,1.92862324011179,1.98307848453848,1983.2800520325,0.0,1.0
1983-06-21,4.62,4.62,4.37,4.37,3000,2.09652691042741,2.09652691042741,1.98307848453848,1.98307848453848,6610.93350677499,0.0,1.0
1983-06-22,4.5,4.62,4.37,4.62,2700,2.04207166600072,2.09652691042741,1.98307848453848,2.09652691042741,5949.8401560975,0.0,1.0
1983-06-23,4.5,4.5,4.5,4.5,0,2.04207166600072,2.04207166600072,2.04207166600072,2.04207166600072,0,0.0,1.0
1983-06-24,4.37,4.5,4.37,4.5,1200,1.98307848453848,2.04207166600072,1.98307848453848,2.04207166600072,2644.37340271,0.0,1.0
1983-06-27,4.25,4.25,4.25,4.25,2100,1.92862324011179,1.92862324011179,1.92862324011179,1.92862324011179,4627.6534547425,0.0,1.0
1983-06-28,4.12,4.37,4.12,4.25,1800,1.86963005864955,1.98307848453848,1.86963005864955,1.92862324011179,3966.56010406499,0.0,1.0
1983-06-29,3.87,4.12,3.87,4.12,3900,1.75618163276062,1.86963005864955,1.75618163276062,1.86963005864955,8594.21355880749,0.0,1.0
1983-06-30,3.75,3.75,3.75,3.75,300,1.70172638833393,1.70172638833393,1.70172638833393,1.70172638833393,661.093350677501,0.0,1.0
1983-07-01,3.87,3.87,3.87,3.87,300,1.75618163276062,1.75618163276062,1.75618163276062,1.75618163276062,661.093350677499,0.0,1.0
1983-07-05,3.87,3.87,3.87,3.87,2400,1.75618163276062,1.75618163276062,1.75618163276062,1.75618163276062,5288.74680542,0.0,1.0
1983-07-06,4.0,4.0,3.75,3.87,3000,1.81517481422286,1.81517481422286,1.70172638833393,1.75618163276062,6610.93350677501,0.0,1.0
1983-07-07,4.0,4.0,4.0,4.0,1200,1.81517481422286,1.81517481422286,1.81517481422286,1.81517481422286,2644.37340271,0.0,1.0
1983-07-08,3.87,4.0,3.87,4.0,300,1.75618163276062,1.81517481422286,1.75618163276062,1.81517481422286,661.093350677499,0.0,1.0
1983-07-11,4.12,4.12,4.12,4.12,900,1.86963005864955,1.86963005864955,1.86963005864955,1.86963005864955,1983.2800520325,0.0,1.0
1983-07-12,4.0,4.0,4.0,4.0,300,1.81517481422286,1.81517481422286,1.81517481422286,1.81517481422286,661.093350677501,0.0,1.0
1983-07-13,3.87,4.0,3.75,4.0,1500,1.75618163276062,1.81517481422286,1.70172638833393,1.81517481422286,3305.4667533875,0.0,1.0
1983-07-14,4.12,4.12,4.0,4.0,1200,1.86963005864955,1.86963005864955,1.81517481422286,1.81517481422286,2644.37340271,0.0,1.0
1983-07-15,3.87,4.12,3.87,4.12,3000,1.75618163276062,1.86963005864955,1.75618163276062,1.86963005864955,6610.93350677499,0.0,1.0
1983-07-18,4.0,4.0,4.0,4.0,1800,1.81517481422286,1.81517481422286,1.81517481422286,1.81517481422286,3966.560104065,0.0,1.0
1983-07-19,4.0,4.0,3.87,4.0,2100,1.81517481422286,1.81517481422286,1.75618163276062,1.81517481422286,4627.6534547425,0.0,1.0
1983-07-20,4.0,4.0,4.0,4.0,300,1.81517481422286,1.81517481422286,1.81517481422286,1.81517481422286,661.093350677501,0.0,1.0
1983-07-21,4.0,4.0,4.0,4.0,0,1.81517481422286,1.81517481422286,1.81517481422286,1.81517481422286,0,0.0,1.0
1983-07-22,4.25,4.37,4.12,4.12,10200,1.92862324011179,1.98307848453848,1.86963005864955,1.86963005864955,22477.173923035,0.0,1.0
1983-07-25,4.12,4.25,4.12,4.25,1500,1.86963005864955,1.92862324011179,1.86963005864955,1.92862324011179,3305.4667533875,0.0,1.0
1983-07-26,4.12,4.25,4.12,4.12,600,1.86963005864955,1.92862324011179,1.86963005864955,1.86963005864955,1322.186701355,0.0,1.0
1983-07-27,4.12,4.12,4.12,4.12,0,1.86963005864955,1.86963005864955,1.86963005864955,1.86963005864955,0,0.0,1.0
1983-07-28,4.12,4.12,4.12,4.12,900,1.86963005864955,1.86963005864955,1.86963005864955,1.86963005864955,1983.2800520325,0.0,1.0
1983-07-29,4.0,4.0,4.0,4.0,0,1.81517481422286,1.81517481422286,1.81517481422286,1.81517481422286,0,0.0,1.0
1983-08-01,4.0,4.0,4.0,4.0,600,1.81517481422286,1.81517481422286,1.81517481422286,1.81517481422286,1322.186701355,0.0,1.0
1983-08-02,3.75,3.87,3.75,3.87,600,1.70172638833393,1.75618163276062,1.70172638833393,1.75618163276062,1322.186701355,0.0,1.0
1983-08-03,3.62,3.75,3.62,3.75,2100,1.64273320687169,1.70172638833393,1.64273320687169,1.70172638833393,4627.6534547425,0.0,1.0
1983-08-04,3.75,3.75,3.75,3.75,300,1.70172638833393,1.70172638833393,1.70172638833393,1.70172638833393,661.093350677501,0.0,1.0
1983-08-05,3.62,3.75,3.62,3.75,1200,1.64273320687169,1.70172638833393,1.64273320687169,1.70172638833393,2644.37340271,0.0,1.0
1983-08-08,3.5,3.75,3.5,3.62,1200,1.58827796244501,1.70172638833393,1.58827796244501,1.64273320687169,2644.37340270999,0.0,1.0
1983-08-09,3.5,3.5,3.5,3.5,900,1.58827796244501,1.58827796244501,1.58827796244501,1.58827796244501,1983.28005203249,0.0,1.0
1983-08-10,3.62,3.62,3.62,3.62,0,1.64273320687169,1.64273320687169,1.64273320687169,1.64273320687169,0,0.0,1.0
1983-08-11,3.62,3.62,3.62,3.62,0,1.64273320687169,1.64273320687169,1.64273320687169,1.64273320687169,0,0.0,1.0
1983-08-12,4.0,4.0,3.75,3.75,2100,1.81517481422286,1.81517481422286,1.70172638833393,1.70172638833393,4627.6534547425,0.0,1.0
1983-08-15,4.0,4.12,4.0,4.0,2700,1.81517481422286,1.86963005864955,1.81517481422286,1.81517481422286,5949.8401560975,0.0,1.0
1983-08-16,4.0,4.12,4.0,4.0,300,1.81517481422286,1.86963005864955,1.81517481422286,1.81517481422286,661.093350677501,0.0,1.0
1983-08-17,3.87,3.87,3.87,3.87,300,1.75618163276062,1.75618163276062,1.75618163276062,1.75618163276062,661.093350677499,0.0,1.0
1983-08-18,3.87,3.87,3.87,3.87,0,1.75618163276062,1.75618163276062,1.75618163276062,1.75618163276062,0,0.0,1.0
1983-08-19,3.87,3.87,3.87,3.87,0,1.75618163276062,1.75618163276062,1.75618163276062,1.75618163276062,0,0.0,1.0
1983-08-22,3.87,4.0,3.87,3.87,4200,1.75618163276062,1.81517481422286,1.75618163276062,1.75618163276062,9255.30690948499,0.0,1.0
1983-08-23,3.87,3.87,3.87,3.87,300,1.75618163276062,1.75618163276062,1.75618163276062,1.75618163276062,661.093350677499,0.0,1.0
1983-08-24,3.87,3.87,3.75,3.87,300,1.75618163276062,1.75618163276062,1.70172638833393,1.75618163276062,661.093350677499,0.0,1.0
1983-08-25,3.87,3.87,3.62,3.87,2100,1.75618163276062,1.75618163276062,1.64273320687169,1.75618163276062,4627.6534547425,0.0,1.0
1983-08-26,3.87,3.87,3.87,3.87,900,1.75618163276062,1.75618163276062,1.75618163276062,1.75618163276062,1983.2800520325,0.0,1.0
1983-08-29,3.75,3.75,3.75,3.75,300,1.70172638833393,1.70172638833393,1.70172638833393,1.70172638833393,661.093350677501,0.0,1.0
1983-08-30,3.62,3.62,3.62,3.62,300,1.64273320687169,1.64273320687169,1.64273320687169,1.64273320687169,661.0933506775,0.0,1.0
1983-08-31,3.5,3.5,3.5,3.5,900,1.58827796244501,1.58827796244501,1.58827796244501,1.58827796244501,1983.28005203249,0.0,1.0
1983-09-01,3.62,3.62,3.5,3.5,300,1.64273320687169,1.64273320687169,1.58827796244501,1.58827796244501,661.0933506775,0.0,1.0
1983-09-02,3.62,3.62,3.62,3.62,0,1.64273320687169,1.64273320687169,1.64273320687169,1.64273320687169,0,0.0,1.0
1983-09-06,3.62,3.62,3.62,3.62,0,1.64273320687169,1.64273320687169,1.64273320687169,1.64273320687169,0,0.0,1.0
1983-09-07,3.62,3.75,3.62,3.62,1500,1.64273320687169,1.70172638833393,1.64273320687169,1.64273320687169,3305.4667533875,0.0,1.0
1983-09-08,3.75,3.75,3.75,3.75,1200,1.70172638833393,1.70172638833393,1.70172638833393,1.70172638833393,2644.37340271,0.0,1.0
1983-09-09,3.62,3.62,3.62,3.62,600,1.64273320687169,1.64273320687169,1.64273320687169,1.64273320687169,1322.186701355,0.0,1.0
1983-09-12,3.75,3.87,3.75,3.75,2700,1.70172638833393,1.75618163276062,1.70172638833393,1.70172638833393,5949.84015609751,0.0,1.0
1983-09-13,3.87,3.87,3.62,3.75,1500,1.75618163276062,1.75618163276062,1.64273320687169,1.70172638833393,3305.4667533875,0.0,1.0
1983-09-14,3.87,3.87,3.87,3.87,300,1.75618163276062,1.75618163276062,1.75618163276062,1.75618163276062,661.093350677499,0.0,1.0
1983-09-15,4.0,4.0,4.0,4.0,900,1.81517481422286,1.81517481422286,1.81517481422286,1.81517481422286,1983.2800520325,0.0,1.0
1983-09-16,4.5,4.5,4.25,4.25,4500,2.04207166600072,2.04207166600072,1.92862324011179,1.92862324011179,9916.4002601625,0.0,1.0
1983-09-19,4.75,4.75,4.37,4.5,5400,2.15552009188965,2.15552009188965,1.98307848453848,2.04207166600072,11899.680312195,0.0,1.0
1983-09-20,4.37,4.75,4.37,4.75,4800,1.98307848453848,2.15552009188965,1.98307848453848,2.15552009188965,10577.49361084,0.0,1.0
1983-09-21,4.5,4.5,4.37,4.37,300,2.04207166600072,2.04207166600072,1.98307848453848,1.98307848453848,661.0933506775,0.0,1.0
1983-09-22,4.5,4.75,4.5,4.5,5700,2.04207166600072,2.15552009188965,2.04207166600072,2.04207166600072,12560.7736628725,0.0,1.0
1983-09-23,4.62,4.62,4.37,4.5,900,2.09652691042741,2.09652691042741,1.98307848453848,2.04207166600072,1983.2800520325,0.0,1.0
1983-09-26,4.87,4.87,4.75,4.75,2700,2.20997533631634,2.20997533631634,2.15552009188965,2.15552009188965,5949.84015609748,0.0,1.0
1983-09-27,4.87,4.87,4.75,4.87,2400,2.20997533631634,2.20997533631634,2.15552009188965,2.20997533631634,5288.74680541999,0.0,1.0
1983-09-28,4.75,4.75,4.75,4.75,600,2.15552009188965,2.15552009188965,2.15552009188965,2.15552009188965,1322.186701355,0.0,1.0
1983-09-29,4.62,4.62,4.62,4.62,600,2.09652691042741,2.09652691042741,2.09652691042741,2.09652691042741,1322.186701355,0.0,1.0
1983-09-30,4.37,4.62,4.37,4.62,1500,1.98307848453848,2.09652691042741,1.98307848453848,2.09652691042741,3305.46675338749,0.0,1.0
1983-10-03,4.37,4.37,4.25,4.37,300,1.98307848453848,1.98307848453848,1.92862324011179,1.98307848453848,661.093350677499,0.0,1.0
1983-10-04,4.37,4.37,4.25,4.37,900,1.98307848453848,1.98307848453848,1.92862324011179,1.98307848453848,1983.2800520325,0.0,1.0
1983-10-05,4.37,4.37,4.37,4.37,0,1.98307848453848,1.98307848453848,1.98307848453848,1.98307848453848,0,0.0,1.0
1983-10-06,4.25,4.25,4.12,4.25,3300,1.92862324011179,1.92862324011179,1.86963005864955,1.92862324011179,7272.0268574525,0.0,1.0
1983-10-07,4.25,4.25,4.12,4.25,300,1.92862324011179,1.92862324011179,1.86963005864955,1.92862324011179,661.0933506775,0.0,1.0
1983-10-10,4.25,4.25,4.12,4.25,900,1.92862324011179,1.92862324011179,1.86963005864955,1.92862324011179,1983.2800520325,0.0,1.0
1983-10-11,4.12,4.12,4.0,4.12,1200,1.86963005864955,1.86963005864955,1.81517481422286,1.86963005864955,2644.37340271,0.0,1.0
1983-10-12,4.0,4.25,4.0,4.12,2700,1.81517481422286,1.92862324011179,1.81517481422286,1.86963005864955,5949.8401560975,0.0,1.0
1983-10-13,4.0,4.0,3.87,4.0,300,1.81517481422286,1.81517481422286,1.75618163276062,1.81517481422286,661.093350677501,0.0,1.0
1983-10-14,3.75,3.87,3.75,3.87,1500,1.70172638833393,1.75618163276062,1.70172638833393,1.75618163276062,3305.46675338751,0.0,1.0
1983-10-17,3.75,3.87,3.75,3.75,300,1.70172638833393,1.75618163276062,1.70172638833393,1.70172638833393,661.093350677501,0.0,1.0
1983-10-18,3.75,3.75,3.75,3.75,0,1.70172638833393,1.70172638833393,1.70172638833393,1.70172638833393,0,0.0,1.0
1983-10-19,3.75,3.75,3.75,3.75,0,1.70172638833393,1.70172638833393,1.70172638833393,1.70172638833393,0,0.0,1.0
1983-10-20,3.75,3.75,3.75,3.75,0,1.70172638833393,1.70172638833393,1.70172638833393,1.70172638833393,0,0.0,1.0
1983-10-21,3.75,3.75,3.75,3.75,300,1.70172638833393,1.70172638833393,1.70172638833393,1.70172638833393,661.093350677501,0.0,1.0
1983-10-24,3.75,3.75,3.75,3.75,1200,1.70172638833393,1.70172638833393,1.70172638833393,1.70172638833393,2644.37340271,0.0,1.0
1983-10-25,3.62,3.75,3.62,3.75,1500,1.64273320687169,1.70172638833393,1.64273320687169,1.70172638833393,3305.4667533875,0.0,1.0
1983-10-26,3.5,3.5,3.5,3.5,600,1.58827796244501,1.58827796244501,1.58827796244501,1.58827796244501,1322.18670135499,0.0,1.0
1983-10-27,3.5,3.5,3.5,3.5,0,1.58827796244501,1.58827796244501,1.58827796244501,1.58827796244501,0,0.0,1.0
1983-10-28,3.5,3.5,3.5,3.5,0,1.58827796244501,1.58827796244501,1.58827796244501,1.58827796244501,0,0.0,1.0
1983-10-31,3.5,3.5,3.5,3.5,0,1.58827796244501,1.58827796244501,1.58827796244501,1.58827796244501,0,0.0,1.0
1983-11-01,3.5,3.5,3.5,3.5,300,1.58827796244501,1.58827796244501,1.58827796244501,1.58827796244501,661.093350677497,0.0,1.0
1983-11-02,3.37,3.5,3.37,3.5,900,1.52928478098276,1.58827796244501,1.52928478098276,1.58827796244501,1983.2800520325,0.0,1.0
1983-11-03,3.5,3.5,3.37,3.37,1200,1.58827796244501,1.58827796244501,1.52928478098276,1.52928478098276,2644.37340270999,0.0,1.0
1983-11-04,3.25,3.37,3.25,3.37,1200,1.47482953655608,1.52928478098276,1.47482953655608,1.52928478098276,2644.37340270999,0.0,1.0
1983-11-07,3.37,3.5,3.37,3.37,1800,1.52928478098276,1.58827796244501,1.52928478098276,1.52928478098276,3966.560104065,0.0,1.0
1983-11-08,3.37,3.37,3.37,3.37,0,1.52928478098276,1.52928478098276,1.52928478098276,1.52928478098276,0,0.0,1.0
1983-11-09,3.37,3.37,3.37,3.37,0,1.52928478098276,1.52928478098276,1.52928478098276,1.52928478098276,0,0.0,1.0
1983-11-10,3.37,3.37,3.37,3.37,900,1.52928478098276,1.52928478098276,1.52928478098276,1.52928478098276,1983.2800520325,0.0,1.0
1983-11-11,3.5,3.5,3.37,3.37,600,1.58827796244501,1.58827796244501,1.52928478098276,1.52928478098276,1322.18670135499,0.0,1.0
1983-11-14,3.5,3.62,3.5,3.5,600,1.58827796244501,1.64273320687169,1.58827796244501,1.58827796244501,1322.18670135499,0.0,1.0
1983-11-15,3.62,3.62,3.37,3.5,900,1.64273320687169,1.64273320687169,1.52928478098276,1.58827796244501,1983.2800520325,0.0,1.0
1983-11-16,3.5,3.62,3.37,3.62,3300,1.58827796244501,1.64273320687169,1.52928478098276,1.64273320687169,7272.02685745247,0.0,1.0
1983-11-17,3.37,3.37,3.37,3.37,0,1.52928478098276,1.52928478098276,1.52928478098276,1.52928478098276,0,0.0,1.0
1983-11-18,3.5,3.5,3.5,3.5,0,1.58827796244501,1.58827796244501,1.58827796244501,1.58827796244501,0,0.0,1.0
1983-11-21,3.37,3.37,3.37,3.37,0,1.52928478098276,1.52928478098276,1.52928478098276,1.52928478098276,0,0.0,1.0
1983-11-22,3.37,3.37,3.37,3.37,0,1.52928478098276,1.52928478098276,1.52928478098276,1.52928478098276,0,0.0,1.0
1983-11-23,3.5,3.5,3.5,3.5,300,1.58827796244501,1.58827796244501,1.58827796244501,1.58827796244501,661.093350677497,0.0,1.0
1983-11-25,3.37,3.37,3.37,3.37,0,1.52928478098276,1.52928478098276,1.52928478098276,1.52928478098276,0,0.0,1.0
1983-11-28,3.37,3.37,3.37,3.37,900,1.52928478098276,1.52928478098276,1.52928478098276,1.52928478098276,1983.2800520325,0.0,1.0
1983-11-29,3.25,3.25,3.25,3.25,1200,1.47482953655608,1.47482953655608,1.47482953655608,1.47482953655608,2644.37340270999,0.0,1.0
1983-11-30,3.25,3.25,3.25,3.25,0,1.47482953655608,1.47482953655608,1.47482953655608,1.47482953655608,0,0.0,1.0
1983-12-01,3.62,3.62,3.25,3.25,3000,1.64273320687169,1.64273320687169,1.47482953655608,1.47482953655608,6610.933506775,0.0,1.0
1983-12-02,3.75,3.75,3.62,3.62,1500,1.70172638833393,1.70172638833393,1.64273320687169,1.64273320687169,3305.46675338751,0.0,1.0
1983-12-05,3.75,3.87,3.75,3.75,600,1.70172638833393,1.75618163276062,1.70172638833393,1.70172638833393,1322.186701355,0.0,1.0
1983-12-06,3.75,3.75,3.75,3.75,0,1.70172638833393,1.70172638833393,1.70172638833393,1.70172638833393,0,0.0,1.0
1983-12-07,3.75,3.87,3.75,3.75,1200,1.70172638833393,1.75618163276062,1.70172638833393,1.70172638833393,2644.37340271,0.0,1.0
1983-12-08,3.75,3.75,3.75,3.75,0,1.70172638833393,1.70172638833393,1.70172638833393,1.70172638833393,0,0.0,1.0
1983-12-09,3.62,3.75,3.62,3.75,300,1.64273320687169,1.70172638833393,1.64273320687169,1.70172638833393,661.0933506775,0.0,1.0
1983-12-12,3.5,3.5,3.5,3.5,300,1.58827796244501,1.58827796244501,1.58827796244501,1.58827796244501,661.093350677497,0.0,1.0
1983-12-13,3.5,3.5,3.5,3.5,0,1.58827796244501,1.58827796244501,1.58827796244501,1.58827796244501,0,0.0,1.0
1983-12-14,3.5,3.5,3.5,3.5,0,1.58827796244501,1.58827796244501,1.58827796244501,1.58827796244501,0,0.0,1.0
1983-12-15,3.5,3.5,3.37,3.5,300,1.58827796244501,1.58827796244501,1.52928478098276,1.58827796244501,661.093350677497,0.0,1.0
1983-12-16,3.25,3.37,3.25,3.37,900,1.47482953655608,1.52928478098276,1.47482953655608,1.52928478098276,1983.28005203249,0.0,1.0
1983-12-19,3.5,3.75,3.5,3.5,9000,1.58827796244501,1.70172638833393,1.58827796244501,1.58827796244501,19832.8005203249,0.0,1.0
1983-12-20,3.5,3.62,3.5,3.5,2400,1.58827796244501,1.64273320687169,1.58827796244501,1.58827796244501,5288.74680541998,0.0,1.0
1983-12-21,3.37,3.37,3.37,3.37,900,1.52928478098276,1.52928478098276,1.52928478098276,1.52928478098276,1983.2800520325,0.0,1.0
1983-12-22,3.37,3.37,3.37,3.37,600,1.52928478098276,1.52928478098276,1.52928478098276,1.52928478098276,1322.186701355,0.0,1.0
1983-12-23,3.37,3.37,3.37,3.37,1200,1.52928478098276,1.52928478098276,1.52928478098276,1.52928478098276,2644.37340271,0.0,1.0
1983-12-27,3.25,3.25,3.25,3.25,600,1.47482953655608,1.47482953655608,1.47482953655608,1.47482953655608,1322.186701355,0.0,1.0
1983-12-28,3.25,3.25,3.25,3.25,3300,1.47482953655608,1.47482953655608,1.47482953655608,1.47482953655608,7272.02685745248,0.0,1.0
1983-12-29,3.25,3.25,3.12,3.25,2100,1.47482953655608,1.47482953655608,1.41583635509383,1.47482953655608,4627.65345474248,0.0,1.0
1983-12-30,3.12,3.25,3.12,3.25,1500,1.41583635509383,1.47482953655608,1.41583635509383,1.47482953655608,3305.4667533875,0.0,1.0
1984-01-03,3.25,3.25,3.12,3.12,600,1.47482953655608,1.47482953655608,1.41583635509383,1.41583635509383,1322.186701355,0.0,1.0
1984-01-04,3.5,3.5,3.37,3.37,3000,1.58827796244501,1.58827796244501,1.52928478098276,1.52928478098276,6610.93350677497,0.0,1.0
1984-01-05,3.5,3.5,3.5,3.5,0,1.58827796244501,1.58827796244501,1.58827796244501,1.58827796244501,0,0.0,1.0
1984-01-06,3.75,3.75,3.5,3.5,3600,1.70172638833393,1.70172638833393,1.58827796244501,1.58827796244501,7933.12020813001,0.0,1.0
1984-01-09,3.62,3.75,3.62,3.75,1200,1.64273320687169,1.70172638833393,1.64273320687169,1.70172638833393,2644.37340271,0.0,1.0
1984-01-10,3.75,3.75,3.75,3.75,600,1.70172638833393,1.70172638833393,1.70172638833393,1.70172638833393,1322.186701355,0.0,1.0
1984-01-11,3.75,3.75,3.75,3.75,600,1.70172638833393,1.70172638833393,1.70172638833393,1.70172638833393,1322.186701355,0.0,1.0
1984-01-12,3.62,3.62,3.62,3.62,600,1.64273320687169,1.64273320687169,1.64273320687169,1.64273320687169,1322.186701355,0.0,1.0
1984-01-13,3.62,3.62,3.62,3.62,0,1.64273320687169,1.64273320687169,1.64273320687169,1.64273320687169,0,0.0,1.0
1984-01-16,3.62,3.75,3.62,3.62,600,1.64273320687169,1.70172638833393,1.64273320687169,1.64273320687169,1322.186701355,0.0,1.0
1984-01-17,3.75,3.75,3.75,3.75,300,1.70172638833393,1.70172638833393,1.70172638833393,1.70172638833393,661.093350677501,0.0,1.0
1984-01-18,3.75,3.75,3.75,3.75,0,1.70172638833393,1.70172638833393,1.70172638833393,1.70172638833393,0,0.0,1.0
1984-01-19,3.62,3.62,3.62,3.62,300,1.64273320687169,1.64273320687169,1.64273320687169,1.64273320687169,661.0933506775,0.0,1.0
1984-01-20,3.62,3.75,3.62,3.62,300,1.64273320687169,1.70172638833393,1.64273320687169,1.64273320687169,661.0933506775,0.0,1.0
1984-01-23,3.62,3.62,3.62,3.62,300,1.64273320687169,1.64273320687169,1.64273320687169,1.64273320687169,661.0933506775,0.0,1.0
1984-01-24,3.5,3.5,3.5,3.5,300,1.58827796244501,1.58827796244501,1.58827796244501,1.58827796244501,661.093350677497,0.0,1.0
1984-01-25,3.5,3.5,3.5,3.5,0,1.58827796244501,1.58827796244501,1.58827796244501,1.58827796244501,0,0.0,1.0
1984-01-26,3.37,3.37,3.37,3.37,600,1.52928478098276,1.52928478098276,1.52928478098276,1.52928478098276,1322.186701355,0.0,1.0
1984-01-27,3.37,3.37,3.37,3.37,0,1.52928478098276,1.52928478098276,1.52928478098276,1.52928478098276,0,0.0,1.0
1984-01-30,3.25,3.25,3.25,3.25,2100,1.47482953655608,1.47482953655608,1.47482953655608,1.47482953655608,4627.65345474248,0.0,1.0
1984-01-31,3.25,3.25,3.25,3.25,0,1.47482953655608,1.47482953655608,1.47482953655608,1.47482953655608,0,0.0,1.0
1984-02-01,3.37,3.37,3.37,3.37,0,1.52928478098276,1.52928478098276,1.52928478098276,1.52928478098276,0,0.0,1.0
1984-02-02,3.37,3.37,3.37,3.37,0,1.52928478098276,1.52928478098276,1.52928478098276,1.52928478098276,0,0.0,1.0
1984-02-03,3.25,3.25,3.25,3.25,600,1.47482953655608,1.47482953655608,1.47482953655608,1.47482953655608,1322.186701355,0.0,1.0
1984-02-06,3.37,3.37,3.37,3.37,600,1.52928478098276,1.52928478098276,1.52928478098276,1.52928478098276,1322.186701355,0.0,1.0
1984-02-07,3.37,3.37,3.25,3.37,600,1.52928478098276,1.52928478098276,1.47482953655608,1.52928478098276,1322.186701355,0.0,1.0
1984-02-08,3.37,3.37,3.37,3.37,0,1.52928478098276,1.52928478098276,1.52928478098276,1.52928478098276,0,0.0,1.0
1984-02-09,3.0,3.25,3.0,3.25,4800,1.36138111066715,1.47482953655608,1.36138111066715,1.47482953655608,10577.49361084,0.0,1.0
1984-02-10,3.0,3.0,3.0,3.0,1800,1.36138111066715,1.36138111066715,1.36138111066715,1.36138111066715,3966.56010406499,0.0,1.0
1984-02-13,2.87,3.0,2.87,3.0,6000,1.3023879292049,1.36138111066715,1.3023879292049,1.36138111066715,13221.86701355,0.0,1.0
1984-02-14,2.75,2.75,2.75,2.75,300,1.24793268477822,1.24793268477822,1.24793268477822,1.24793268477822,661.093350677499,0.0,1.0
1984-02-15,2.75,2.75,2.75,2.75,0,1.24793268477822,1.24793268477822,1.24793268477822,1.24793268477822,0,0.0,1.0
1984-02-16,2.5,2.62,2.5,2.62,6900,1.13448425888929,1.18893950331598,1.13448425888929,1.18893950331598,15205.1470655825,0.0,1.0
1984-02-17,2.62,2.62,2.62,2.62,300,1.18893950331598,1.18893950331598,1.18893950331598,1.18893950331598,661.093350677497,0.0,1.0
1984-02-21,2.37,2.62,2.37,2.62,6600,1.07549107742705,1.18893950331598,1.07549107742705,1.18893950331598,14544.0537149049,0.0,1.0
1984-02-22,2.37,2.37,2.37,2.37,0,1.07549107742705,1.07549107742705,1.07549107742705,1.07549107742705,0,0.0,1.0
1984-02-23,2.25,2.25,2.25,2.25,1200,1.02103583300036,1.02103583300036,1.02103583300036,1.02103583300036,2644.37340271,0.0,1.0
1984-02-24,2.37,2.37,2.37,2.37,0,1.07549107742705,1.07549107742705,1.07549107742705,1.07549107742705,0,0.0,1.0
1984-02-27,2.5,2.5,2.5,2.5,900,1.13448425888929,1.13448425888929,1.13448425888929,1.13448425888929,1983.2800520325,0.0,1.0
1984-02-28,2.62,2.75,2.62,2.62,1200,1.18893950331598,1.24793268477822,1.18893950331598,1.18893950331598,2644.37340270999,0.0,1.0
1984-02-29,2.62,2.62,2.62,2.62,0,1.18893950331598,1.18893950331598,1.18893950331598,1.18893950331598,0,0.0,1.0
1984-03-01,2.5,2.5,2.5,2.5,300,1.13448425888929,1.13448425888929,1.13448425888929,1.13448425888929,661.093350677499,0.0,1.0
1984-03-02,2.5,2.5,2.5,2.5,1800,1.13448425888929,1.13448425888929,1.13448425888929,1.13448425888929,3966.56010406499,0.0,1.0
1984-03-05,2.62,2.62,2.62,2.62,300,1.18893950331598,1.18893950331598,1.18893950331598,1.18893950331598,661.093350677497,0.0,1.0
1984-03-06,2.5,2.5,2.5,2.5,600,1.13448425888929,1.13448425888929,1.13448425888929,1.13448425888929,1322.186701355,0.0,1.0
1984-03-07,2.37,2.37,2.37,2.37,300,1.07549107742705,1.07549107742705,1.07549107742705,1.07549107742705,661.093350677497,0.0,1.0
1984-03-08,2.37,2.37,2.37,2.37,900,1.07549107742705,1.07549107742705,1.07549107742705,1.07549107742705,1983.28005203249,0.0,1.0
1984-03-09,2.5,2.5,2.5,2.5,600,1.13448425888929,1.13448425888929,1.13448425888929,1.13448425888929,1322.186701355,0.0,1.0
1984-03-12,2.37,2.37,2.37,2.37,1200,1.07549107742705,1.07549107742705,1.07549107742705,1.07549107742705,2644.37340270999,0.0,1.0
1984-03-13,2.5,2.5,2.37,2.37,900,1.13448425888929,1.13448425888929,1.07549107742705,1.07549107742705,1983.2800520325,0.0,1.0
1984-03-14,2.37,2.37,2.37,2.37,300,1.07549107742705,1.07549107742705,1.07549107742705,1.07549107742705,661.093350677497,0.0,1.0
1984-03-15,2.37,2.37,2.37,2.37,0,1.07549107742705,1.07549107742705,1.07549107742705,1.07549107742705,0,0.0,1.0
1984-03-16,2.5,2.5,2.5,2.5,0,1.13448425888929,1.13448425888929,1.13448425888929,1.13448425888929,0,0.0,1.0
1984-03-19,2.37,2.37,2.37,2.37,600,1.07549107742705,1.07549107742705,1.07549107742705,1.07549107742705,1322.18670135499,0.0,1.0
1984-03-20,2.37,2.5,2.37,2.37,600,1.07549107742705,1.13448425888929,1.07549107742705,1.07549107742705,1322.18670135499,0.0,1.0
1984-03-21,2.5,2.5,2.5,2.5,0,1.13448425888929,1.13448425888929,1.13448425888929,1.13448425888929,0,0.0,1.0
1984-03-22,2.5,2.5,2.5,2.5,300,1.13448425888929,1.13448425888929,1.13448425888929,1.13448425888929,661.093350677499,0.0,1.0
1984-03-23,2.37,2.5,2.37,2.5,600,1.07549107742705,1.13448425888929,1.07549107742705,1.13448425888929,1322.18670135499,0.0,1.0
1984-03-26,2.37,2.37,2.37,2.37,600,1.07549107742705,1.07549107742705,1.07549107742705,1.07549107742705,1322.18670135499,0.0,1.0
1984-03-27,2.5,2.5,2.37,2.37,600,1.13448425888929,1.13448425888929,1.07549107742705,1.07549107742705,1322.186701355,0.0,1.0
1984-03-28,2.5,2.5,2.5,2.5,0,1.13448425888929,1.13448425888929,1.13448425888929,1.13448425888929,0,0.0,1.0
1984-03-29,2.25,2.25,2.25,2.25,2100,1.02103583300036,1.02103583300036,1.02103583300036,1.02103583300036,4627.6534547425,0.0,1.0
1984-03-30,2.37,2.37,2.37,2.37,300,1.07549107742705,1.07549107742705,1.07549107742705,1.07549107742705,661.093350677497,0.0,1.0
1984-04-02,2.37,2.37,2.37,2.37,1500,1.07549107742705,1.07549107742705,1.07549107742705,1.07549107742705,3305.46675338749,0.0,1.0
1984-04-03,2.5,2.5,2.5,2.5,2400,1.13448425888929,1.13448425888929,1.13448425888929,1.13448425888929,5288.74680541999,0.0,1.0
1984-04-04,2.5,2.5,2.5,2.5,1200,1.13448425888929,1.13448425888929,1.13448425888929,1.13448425888929,2644.37340271,0.0,1.0
1984-04-05,2.37,2.37,2.37,2.37,0,1.07549107742705,1.07549107742705,1.07549107742705,1.07549107742705,0,0.0,1.0
1984-04-06,2.37,2.37,2.37,2.37,0,1.07549107742705,1.07549107742705,1.07549107742705,1.07549107742705,0,0.0,1.0
1984-04-09,2.37,2.37,2.37,2.37,0,1.07549107742705,1.07549107742705,1.07549107742705,1.07549107742705,0,0.0,1.0
1984-04-10,2.5,2.5,2.5,2.5,0,1.13448425888929,1.13448425888929,1.13448425888929,1.13448425888929,0,0.0,1.0
1984-04-11,2.5,2.5,2.5,2.5,0,1.13448425888929,1.13448425888929,1.13448425888929,1.13448425888929,0,0.0,1.0
1984-04-12,2.5,2.5,2.5,2.5,1500,1.13448425888929,1.13448425888929,1.13448425888929,1.13448425888929,3305.4667533875,0.0,1.0
1984-04-13,2.5,2.5,2.5,2.5,0,1.13448425888929,1.13448425888929,1.13448425888929,1.13448425888929,0,0.0,1.0
1984-04-16,2.5,2.5,2.5,2.5,300,1.13448425888929,1.13448425888929,1.13448425888929,1.13448425888929,661.093350677499,0.0,1.0
1984-04-17,2.5,2.5,2.5,2.5,600,1.13448425888929,1.13448425888929,1.13448425888929,1.13448425888929,1322.186701355,0.0,1.0
1984-04-18,2.5,2.5,2.5,2.5,0,1.13448425888929,1.13448425888929,1.13448425888929,1.13448425888929,0,0.0,1.0
1984-04-19,2.5,2.5,2.5,2.5,0,1.13448425888929,1.13448425888929,1.13448425888929,1.13448425888929,0,0.0,1.0
1984-04-23,2.25,2.37,2.25,2.37,7500,1.02103583300036,1.07549107742705,1.02103583300036,1.07549107742705,16527.3337669375,0.0,1.0
1984-04-24,2.12,2.12,2.12,2.12,900,0.962042651538118,0.962042651538118,0.962042651538118,0.962042651538118,1983.2800520325,0.0,1.0
1984-04-25,2.25,2.25,2.25,2.25,600,1.02103583300036,1.02103583300036,1.02103583300036,1.02103583300036,1322.186701355,0.0,1.0
1984-04-26,2.5,2.5,2.37,2.37,900,1.13448425888929,1.13448425888929,1.07549107742705,1.07549107742705,1983.2800520325,0.0,1.0
1984-04-27,2.5,2.5,2.5,2.5,600,1.13448425888929,1.13448425888929,1.13448425888929,1.13448425888929,1322.186701355,0.0,1.0
1984-04-30,2.5,2.5,2.5,2.5,0,1.13448425888929,1.13448425888929,1.13448425888929,1.13448425888929,0,0.0,1.0
1984-05-01,2.5,2.5,2.5,2.5,0,1.13448425888929,1.13448425888929,1.13448425888929,1.13448425888929,0,0.0,1.0
1984-05-02,2.62,2.62,2.62,2.62,0,1.18893950331598,1.18893950331598,1.18893950331598,1.18893950331598,0,0.0,1.0
1984-05-03,2.62,2.62,2.62,2.62,0,1.18893950331598,1.18893950331598,1.18893950331598,1.18893950331598,0,0.0,1.0
1984-05-04,2.62,2.62,2.62,2.62,0,1.18893950331598,1.18893950331598,1.18893950331598,1.18893950331598,0,0.0,1.0
1984-05-07,2.75,2.75,2.75,2.75,0,1.24793268477822,1.24793268477822,1.24793268477822,1.24793268477822,0,0.0,1.0
1984-05-08,2.62,2.62,2.62,2.62,300,1.18893950331598,1.18893950331598,1.18893950331598,1.18893950331598,661.093350677497,0.0,1.0
1984-05-09,2.62,2.62,2.62,2.62,0,1.18893950331598,1.18893950331598,1.18893950331598,1.18893950331598,0,0.0,1.0
1984-05-10,2.5,2.5,2.5,2.5,300,1.13448425888929,1.13448425888929,1.13448425888929,1.13448425888929,661.093350677499,0.0,1.0
1984-05-11,2.37,2.37,2.37,2.37,300,1.07549107742705,1.07549107742705,1.07549107742705,1.07549107742705,661.093350677497,0.0,1.0
1984-05-14,2.37,2.37,2.37,2.37,0,1.07549107742705,1.07549107742705,1.07549107742705,1.07549107742705,0,0.0,1.0
1984-05-15,2.37,2.37,2.37,2.37,300,1.07549107742705,1.07549107742705,1.07549107742705,1.07549107742705,661.093350677497,0.0,1.0
1984-05-16,2.37,2.37,2.37,2.37,0,1.07549107742705,1.07549107742705,1.07549107742705,1.07549107742705,0,0.0,1.0
1984-05-17,2.25,2.37,2.25,2.37,1200,1.02103583300036,1.07549107742705,1.02103583300036,1.07549107742705,2644.37340271,0.0,1.0
1984-05-18,2.37,2.37,2.37,2.37,0,1.07549107742705,1.07549107742705,1.07549107742705,1.07549107742705,0,0.0,1.0
1984-05-21,2.25,2.25,2.25,2.25,0,1.02103583300036,1.02103583300036,1.02103583300036,1.02103583300036,0,0.0,1.0
1984-05-22,2.25,2.25,2.25,2.25,0,1.02103583300036,1.02103583300036,1.02103583300036,1.02103583300036,0,0.0,1.0
1984-05-23,2.25,2.25,2.25,2.25,300,1.02103583300036,1.02103583300036,1.02103583300036,1.02103583300036,661.0933506775,0.0,1.0
1984-05-24,2.25,2.25,2.25,2.25,0,1.02103583300036,1.02103583300036,1.02103583300036,1.02103583300036,0,0.0,1.0
1984-05-25,2.12,2.12,2.12,2.12,900,0.962042651538118,0.962042651538118,0.962042651538118,0.962042651538118,1983.2800520325,0.0,1.0
1984-05-29,2.12,2.12,2.12,2.12,0,0.962042651538118,0.962042651538118,0.962042651538118,0.962042651538118,0,0.0,1.0
1984-05-30,2.25,2.25,2.12,2.12,300,1.02103583300036,1.02103583300036,0.962042651538118,0.962042651538118,661.0933506775,0.0,1.0
1984-05-31,2.25,2.25,2.25,2.25,0,1.02103583300036,1.02103583300036,1.02103583300036,1.02103583300036,0,0.0,1.0
1984-06-01,2.12,2.12,2.12,2.12,600,0.962042651538118,0.962042651538118,0.962042651538118,0.962042651538118,1322.186701355,0.0,1.0
1984-06-04,2.37,2.37,2.25,2.25,1500,1.07549107742705,1.07549107742705,1.02103583300036,1.02103583300036,3305.46675338749,0.0,1.0
1984-06-05,2.25,2.25,2.25,2.25,2100,1.02103583300036,1.02103583300036,1.02103583300036,1.02103583300036,4627.6534547425,0.0,1.0
1984-06-06,2.25,2.25,2.25,2.25,0,1.02103583300036,1.02103583300036,1.02103583300036,1.02103583300036,0,0.0,1.0
1984-06-07,2.25,2.25,2.25,2.25,0,1.02103583300036,1.02103583300036,1.02103583300036,1.02103583300036,0,0.0,1.0
1984-06-08,2.25,2.25,2.25,2.25,300,1.02103583300036,1.02103583300036,1.02103583300036,1.02103583300036,661.0933506775,0.0,1.0
1984-06-11,2.25,2.25,2.25,2.25,300,1.02103583300036,1.02103583300036,1.02103583300036,1.02103583300036,661.0933506775,0.0,1.0
1984-06-12,2.37,2.37,2.37,2.37,900,1.07549107742705,1.07549107742705,1.07549107742705,1.07549107742705,1983.28005203249,0.0,1.0
1984-06-13,2.25,2.37,2.25,2.37,1200,1.02103583300036,1.07549107742705,1.02103583300036,1.07549107742705,2644.37340271,0.0,1.0
1984-06-14,2.25,2.25,2.25,2.25,0,1.02103583300036,1.02103583300036,1.02103583300036,1.02103583300036,0,0.0,1.0
1984-06-15,2.25,2.25,2.25,2.25,300,1.02103583300036,1.02103583300036,1.02103583300036,1.02103583300036,661.0933506775,0.0,1.0
1984-06-18,2.25,2.25,2.25,2.25,0,1.02103583300036,1.02103583300036,1.02103583300036,1.02103583300036,0,0.0,1.0
1984-06-19,2.37,2.37,2.37,2.37,300,1.07549107742705,1.07549107742705,1.07549107742705,1.07549107742705,661.093350677497,0.0,1.0
1984-06-20,2.37,2.37,2.37,2.37,300,1.07549107742705,1.07549107742705,1.07549107742705,1.07549107742705,661.093350677497,0.0,1.0
1984-06-21,2.37,2.37,2.37,2.37,300,1.07549107742705,1.07549107742705,1.07549107742705,1.07549107742705,661.093350677497,0.0,1.0
1984-06-22,2.25,2.25,2.25,2.25,0,1.02103583300036,1.02103583300036,1.02103583300036,1.02103583300036,0,0.0,1.0
1984-06-25,2.25,2.25,2.25,2.25,300,1.02103583300036,1.02103583300036,1.02103583300036,1.02103583300036,661.0933506775,0.0,1.0
1984-06-26,2.25,2.25,2.25,2.25,300,1.02103583300036,1.02103583300036,1.02103583300036,1.02103583300036,661.0933506775,0.0,1.0
1984-06-27,2.25,2.25,2.25,2.25,0,1.02103583300036,1.02103583300036,1.02103583300036,1.02103583300036,0,0.0,1.0
1984-06-28,2.25,2.25,2.25,2.25,300,1.02103583300036,1.02103583300036,1.02103583300036,1.02103583300036,661.0933506775,0.0,1.0
1984-06-29,2.25,2.25,2.25,2.25,0,1.02103583300036,1.02103583300036,1.02103583300036,1.02103583300036,0,0.0,1.0
1984-07-02,2.25,2.25,2.25,2.25,0,1.02103583300036,1.02103583300036,1.02103583300036,1.02103583300036,0,0.0,1.0
1984-07-03,2.25,2.25,2.25,2.25,1800,1.02103583300036,1.02103583300036,1.02103583300036,1.02103583300036,3966.560104065,0.0,1.0
1984-07-05,2.12,2.25,2.12,2.25,1500,0.962042651538118,1.02103583300036,0.962042651538118,1.02103583300036,3305.4667533875,0.0,1.0
1984-07-06,2.12,2.25,2.12,2.12,300,0.962042651538118,1.02103583300036,0.962042651538118,0.962042651538118,661.093350677499,0.0,1.0
1984-07-09,2.12,2.12,2.12,2.12,1200,0.962042651538118,0.962042651538118,0.962042651538118,0.962042651538118,2644.37340271,0.0,1.0
1984-07-10,2.12,2.12,2.12,2.12,600,0.962042651538118,0.962042651538118,0.962042651538118,0.962042651538118,1322.186701355,0.0,1.0
1984-07-11,2.0,2.12,2.0,2.12,2700,0.907587407111432,0.962042651538118,0.907587407111432,0.962042651538118,5949.84015609749,0.0,1.0
1984-07-12,2.0,2.0,2.0,2.0,0,0.907587407111432,0.907587407111432,0.907587407111432,0.907587407111432,0,0.0,1.0
1984-07-13,2.0,2.0,2.0,2.0,600,0.907587407111432,0.907587407111432,0.907587407111432,0.907587407111432,1322.186701355,0.0,1.0
1984-07-16,2.0,2.0,2.0,2.0,0,0.907587407111432,0.907587407111432,0.907587407111432,0.907587407111432,0,0.0,1.0
1984-07-17,2.0,2.12,2.0,2.0,300,0.907587407111432,0.962042651538118,0.907587407111432,0.907587407111432,661.093350677499,0.0,1.0
1984-07-18,2.0,2.0,2.0,2.0,2100,0.907587407111432,0.907587407111432,0.907587407111432,0.907587407111432,4627.65345474249,0.0,1.0
1984-07-19,2.0,2.0,2.0,2.0,300,0.907587407111432,0.907587407111432,0.907587407111432,0.907587407111432,661.093350677499,0.0,1.0
1984-07-20,2.0,2.0,2.0,2.0,0,0.907587407111432,0.907587407111432,0.907587407111432,0.907587407111432,0,0.0,1.0
1984-07-23,2.0,2.0,2.0,2.0,0,0.907587407111432,0.907587407111432,0.907587407111432,0.907587407111432,0,0.0,1.0
1984-07-24,2.0,2.0,2.0,2.0,900,0.907587407111432,0.907587407111432,0.907587407111432,0.907587407111432,1983.2800520325,0.0,1.0
1984-07-25,2.12,2.12,2.12,2.12,300,0.962042651538118,0.962042651538118,0.962042651538118,0.962042651538118,661.093350677499,0.0,1.0
1984-07-26,2.0,2.12,2.0,2.12,900,0.907587407111432,0.962042651538118,0.907587407111432,0.962042651538118,1983.2800520325,0.0,1.0
1984-07-27,2.12,2.12,2.12,2.12,600,0.962042651538118,0.962042651538118,0.962042651538118,0.962042651538118,1322.186701355,0.0,1.0
1984-07-30,2.12,2.12,2.12,2.12,0,0.962042651538118,0.962042651538118,0.962042651538118,0.962042651538118,0,0.0,1.0
1984-07-31,2.12,2.12,2.12,2.12,0,0.962042651538118,0.962042651538118,0.962042651538118,0.962042651538118,0,0.0,1.0
1984-08-01,2.0,2.0,2.0,2.0,300,0.907587407111432,0.907587407111432,0.907587407111432,0.907587407111432,661.093350677499,0.0,1.0
1984-08-02,2.0,2.12,2.0,2.0,2100,0.907587407111432,0.962042651538118,0.907587407111432,0.907587407111432,4627.65345474249,0.0,1.0
1984-08-03,2.12,2.12,2.12,2.12,600,0.962042651538118,0.962042651538118,0.962042651538118,0.962042651538118,1322.186701355,0.0,1.0
1984-08-06,2.25,2.25,2.25,2.25,900,1.02103583300036,1.02103583300036,1.02103583300036,1.02103583300036,1983.2800520325,0.0,1.0
1984-08-07,2.25,2.25,2.25,2.25,300,1.02103583300036,1.02103583300036,1.02103583300036,1.02103583300036,661.0933506775,0.0,1.0
1984-08-08,2.37,2.37,2.25,2.25,3900,1.07549107742705,1.07549107742705,1.02103583300036,1.02103583300036,8594.21355880746,0.0,1.0
1984-08-09,2.37,2.37,2.25,2.37,2100,1.07549107742705,1.07549107742705,1.02103583300036,1.07549107742705,4627.65345474248,0.0,1.0
1984-08-10,2.37,2.37,2.37,2.37,0,1.07549107742705,1.07549107742705,1.07549107742705,1.07549107742705,0,0.0,1.0
1984-08-13,2.25,2.25,2.25,2.25,300,1.02103583300036,1.02103583300036,1.02103583300036,1.02103583300036,661.0933506775,0.0,1.0
1984-08-14,2.37,2.37,2.25,2.25,1500,1.07549107742705,1.07549107742705,1.02103583300036,1.02103583300036,3305.46675338749,0.0,1.0
1984-08-15,2.25,2.25,2.25,2.25,300,1.02103583300036,1.02103583300036,1.02103583300036,1.02103583300036,661.0933506775,0.0,1.0
1984-08-16,2.25,2.25,2.25,2.25,300,1.02103583300036,1.02103583300036,1.02103583300036,1.02103583300036,661.0933506775,0.0,1.0
1984-08-17,2.25,2.25,2.25,2.25,0,1.02103583300036,1.02103583300036,1.02103583300036,1.02103583300036,0,0.0,1.0
1984-08-20,2.25,2.25,2.25,2.25,0,1.02103583300036,1.02103583300036,1.02103583300036,1.02103583300036,0,0.0,1.0
1984-08-21,2.25,2.25,2.25,2.25,300,1.02103583300036,1.02103583300036,1.02103583300036,1.02103583300036,661.0933506775,0.0,1.0
1984-08-22,2.25,2.25,2.25,2.25,0,1.02103583300036,1.02103583300036,1.02103583300036,1.02103583300036,0,0.0,1.0
1984-08-23,2.25,2.25,2.25,2.25,300,1.02103583300036,1.02103583300036,1.02103583300036,1.02103583300036,661.0933506775,0.0,1.0
1984-08-24,2.25,2.25,2.25,2.25,0,1.02103583300036,1.02103583300036,1.02103583300036,1.02103583300036,0,0.0,1.0
1984-08-27,2.25,2.25,2.25,2.25,300,1.02103583300036,1.02103583300036,1.02103583300036,1.02103583300036,661.0933506775,0.0,1.0
1984-08-28,2.37,2.37,2.37,2.37,2100,1.07549107742705,1.07549107742705,1.07549107742705,1.07549107742705,4627.65345474248,0.0,1.0
1984-08-29,2.5,2.5,2.5,2.5,2400,1.13448425888929,1.13448425888929,1.13448425888929,1.13448425888929,5288.74680541999,0.0,1.0
1984-08-30,2.37,2.37,2.37,2.37,2100,1.07549107742705,1.07549107742705,1.07549107742705,1.07549107742705,4627.65345474248,0.0,1.0
1984-08-31,2.37,2.37,2.37,2.37,900,1.07549107742705,1.07549107742705,1.07549107742705,1.07549107742705,1983.28005203249,0.0,1.0
1984-09-04,2.5,2.5,2.5,2.5,1800,1.13448425888929,1.13448425888929,1.13448425888929,1.13448425888929,3966.56010406499,0.0,1.0
1984-09-05,2.5,2.62,2.5,2.5,9600,1.13448425888929,1.18893950331598,1.13448425888929,1.13448425888929,21154.98722168,0.0,1.0
1984-09-06,2.62,2.62,2.5,2.5,1200,1.18893950331598,1.18893950331598,1.13448425888929,1.13448425888929,2644.37340270999,0.0,1.0
1984-09-07,2.62,2.62,2.62,2.62,0,1.18893950331598,1.18893950331598,1.18893950331598,1.18893950331598,0,0.0,1.0
1984-09-10,2.5,2.62,2.5,2.62,300,1.13448425888929,1.18893950331598,1.13448425888929,1.18893950331598,661.093350677499,0.0,1.0
1984-09-11,2.5,2.5,2.5,2.5,600,1.13448425888929,1.13448425888929,1.13448425888929,1.13448425888929,1322.186701355,0.0,1.0
1984-09-12,2.5,2.5,2.5,2.5,300,1.13448425888929,1.13448425888929,1.13448425888929,1.13448425888929,661.093350677499,0.0,1.0
1984-09-13,2.5,2.5,2.5,2.5,0,1.13448425888929,1.13448425888929,1.13448425888929,1.13448425888929,0,0.0,1.0
1984-09-14,2.5,2.5,2.5,2.5,300,1.13448425888929,1.13448425888929,1.13448425888929,1.13448425888929,661.093350677499,0.0,1.0
1984-09-17,2.62,2.62,2.62,2.62,0,1.18893950331598,1.18893950331598,1.18893950331598,1.18893950331598,0,0.0,1.0
1984-09-18,2.5,2.5,2.5,2.5,1200,1.13448425888929,1.13448425888929,1.13448425888929,1.13448425888929,2644.37340271,0.0,1.0
1984-09-19,2.5,2.5,2.5,2.5,0,1.13448425888929,1.13448425888929,1.13448425888929,1.13448425888929,0,0.0,1.0
1984-09-20,2.5,2.5,2.5,2.5,0,1.13448425888929,1.13448425888929,1.13448425888929,1.13448425888929,0,0.0,1.0
1984-09-21,2.5,2.5,2.5,2.5,300,1.13448425888929,1.13448425888929,1.13448425888929,1.13448425888929,661.093350677499,0.0,1.0
1984-09-24,2.37,2.5,2.37,2.5,1500,1.07549107742705,1.13448425888929,1.07549107742705,1.13448425888929,3305.46675338749,0.0,1.0
1984-09-25,2.37,2.37,2.37,2.37,0,1.07549107742705,1.07549107742705,1.07549107742705,1.07549107742705,0,0.0,1.0
1984-09-26,2.37,2.37,2.37,2.37,0,1.07549107742705,1.07549107742705,1.07549107742705,1.07549107742705,0,0.0,1.0
1984-09-27,2.37,2.37,2.37,2.37,900,1.07549107742705,1.07549107742705,1.07549107742705,1.07549107742705,1983.28005203249,0.0,1.0
1984-09-28,2.37,2.37,2.37,2.37,0,1.07549107742705,1.07549107742705,1.07549107742705,1.07549107742705,0,0.0,1.0
1984-10-01,2.37,2.37,2.37,2.37,0,1.07549107742705,1.07549107742705,1.07549107742705,1.07549107742705,0,0.0,1.0
1984-10-02,2.37,2.37,2.37,2.37,300,1.07549107742705,1.07549107742705,1.07549107742705,1.07549107742705,661.093350677497,0.0,1.0
1984-10-03,2.37,2.37,2.37,2.37,0,1.07549107742705,1.07549107742705,1.07549107742705,1.07549107742705,0,0.0,1.0
1984-10-04,2.37,2.37,2.37,2.37,0,1.07549107742705,1.07549107742705,1.07549107742705,1.07549107742705,0,0.0,1.0
1984-10-05,2.5,2.5,2.5,2.5,2100,1.13448425888929,1.13448425888929,1.13448425888929,1.13448425888929,4627.65345474249,0.0,1.0
1984-10-08,2.5,2.5,2.5,2.5,0,1.13448425888929,1.13448425888929,1.13448425888929,1.13448425888929,0,0.0,1.0
1984-10-09,2.5,2.5,2.5,2.5,0,1.13448425888929,1.13448425888929,1.13448425888929,1.13448425888929,0,0.0,1.0
1984-10-10,2.5,2.5,2.5,2.5,0,1.13448425888929,1.13448425888929,1.13448425888929,1.13448425888929,0,0.0,1.0
1984-10-11,2.37,2.37,2.37,2.37,300,1.07549107742705,1.07549107742705,1.07549107742705,1.07549107742705,661.093350677497,0.0,1.0
1984-10-12,2.37,2.37,2.25,2.37,2700,1.07549107742705,1.07549107742705,1.02103583300036,1.07549107742705,5949.84015609747,0.0,1.0
1984-10-15,2.62,2.62,2.5,2.5,12000,1.18893950331598,1.18893950331598,1.13448425888929,1.13448425888929,26443.7340270999,0.0,1.0
1984-10-16,2.5,2.5,2.5,2.5,300,1.13448425888929,1.13448425888929,1.13448425888929,1.13448425888929,661.093350677499,0.0,1.0
1984-10-17,2.5,2.5,2.5,2.5,6900,1.13448425888929,1.13448425888929,1.13448425888929,1.13448425888929,15205.1470655825,0.0,1.0
1984-10-18,2.5,2.5,2.5,2.5,600,1.13448425888929,1.13448425888929,1.13448425888929,1.13448425888929,1322.186701355,0.0,1.0
1984-10-19,2.5,2.5,2.5,2.5,600,1.13448425888929,1.13448425888929,1.13448425888929,1.13448425888929,1322.186701355,0.0,1.0
1984-10-22,2.5,2.5,2.5,2.5,600,1.13448425888929,1.13448425888929,1.13448425888929,1.13448425888929,1322.186701355,0.0,1.0
1984-10-23,2.5,2.5,2.5,2.5,0,1.13448425888929,1.13448425888929,1.13448425888929,1.13448425888929,0,0.0,1.0
1984-10-24,2.37,2.5,2.37,2.5,1500,1.07549107742705,1.13448425888929,1.07549107742705,1.13448425888929,3305.46675338749,0.0,1.0
1984-10-25,2.37,2.37,2.37,2.37,0,1.07549107742705,1.07549107742705,1.07549107742705,1.07549107742705,0,0.0,1.0
1984-10-26,2.37,2.37,2.37,2.37,1200,1.07549107742705,1.07549107742705,1.07549107742705,1.07549107742705,2644.37340270999,0.0,1.0
1984-10-29,2.37,2.37,2.37,2.37,900,1.07549107742705,1.07549107742705,1.07549107742705,1.07549107742705,1983.28005203249,0.0,1.0
1984-10-30,2.37,2.5,2.37,2.37,900,1.07549107742705,1.13448425888929,1.07549107742705,1.07549107742705,1983.28005203249,0.0,1.0
1984-10-31,2.37,2.37,2.12,2.37,900,1.07549107742705,1.07549107742705,0.962042651538118,1.07549107742705,1983.28005203249,0.0,1.0
1984-11-01,2.37,2.37,2.37,2.37,300,1.07549107742705,1.07549107742705,1.07549107742705,1.07549107742705,661.093350677497,0.0,1.0
1984-11-02,2.37,2.37,2.37,2.37,900,1.07549107742705,1.07549107742705,1.07549107742705,1.07549107742705,1983.28005203249,0.0,1.0
1984-11-05,2.25,2.25,2.25,2.25,1800,1.02103583300036,1.02103583300036,1.02103583300036,1.02103583300036,3966.560104065,0.0,1.0
1984-11-06,2.37,2.37,2.37,2.37,4200,1.07549107742705,1.07549107742705,1.07549107742705,1.07549107742705,9255.30690948496,0.0,1.0
1984-11-07,2.5,2.5,2.5,2.5,2100,1.13448425888929,1.13448425888929,1.13448425888929,1.13448425888929,4627.65345474249,0.0,1.0
1984-11-08,2.5,2.5,2.5,2.5,0,1.13448425888929,1.13448425888929,1.13448425888929,1.13448425888929,0,0.0,1.0
1984-11-09,2.5,2.5,2.5,2.5,0,1.13448425888929,1.13448425888929,1.13448425888929,1.13448425888929,0,0.0,1.0
1984-11-12,2.37,2.37,2.37,2.37,600,1.07549107742705,1.07549107742705,1.07549107742705,1.07549107742705,1322.18670135499,0.0,1.0
1984-11-13,2.5,2.5,2.5,2.5,5700,1.13448425888929,1.13448425888929,1.13448425888929,1.13448425888929,12560.7736628725,0.0,1.0
1984-11-14,2.5,2.5,2.5,2.5,0,1.13448425888929,1.13448425888929,1.13448425888929,1.13448425888929,0,0.0,1.0
1984-11-15,2.37,2.37,2.37,2.37,300,1.07549107742705,1.07549107742705,1.07549107742705,1.07549107742705,661.093350677497,0.0,1.0
1984-11-16,2.5,2.5,2.37,2.37,300,1.13448425888929,1.13448425888929,1.07549107742705,1.07549107742705,661.093350677499,0.0,1.0
1984-11-19,2.37,2.5,2.37,2.5,4800,1.07549107742705,1.13448425888929,1.07549107742705,1.13448425888929,10577.49361084,0.0,1.0
1984-11-20,2.37,2.37,2.37,2.37,0,1.07549107742705,1.07549107742705,1.07549107742705,1.07549107742705,0,0.0,1.0
1984-11-21,2.37,2.37,2.37,2.37,0,1.07549107742705,1.07549107742705,1.07549107742705,1.07549107742705,0,0.0,1.0
1984-11-23,2.37,2.37,2.37,2.37,0,1.07549107742705,1.07549107742705,1.07549107742705,1.07549107742705,0,0.0,1.0
1984-11-26,2.37,2.37,2.37,2.37,300,1.07549107742705,1.07549107742705,1.07549107742705,1.07549107742705,661.093350677497,0.0,1.0
1984-11-27,2.5,2.5,2.37,2.37,1800,1.13448425888929,1.13448425888929,1.07549107742705,1.07549107742705,3966.56010406499,0.0,1.0
1984-11-28,2.37,2.5,2.37,2.5,2400,1.07549107742705,1.13448425888929,1.07549107742705,1.13448425888929,5288.74680541998,0.0,1.0
1984-11-29,2.12,2.12,2.0,2.12,12300,0.962042651538118,0.962042651538118,0.907587407111432,0.962042651538118,27104.8273777775,0.0,1.0
1984-11-30,2.12,2.12,2.12,2.12,0,0.962042651538118,0.962042651538118,0.962042651538118,0.962042651538118,0,0.0,1.0
1984-12-03,1.87,2.0,1.87,2.0,2100,0.848594225649189,0.907587407111432,0.848594225649189,0.907587407111432,4627.65345474249,0.0,1.0
1984-12-04,2.0,2.0,2.0,2.0,900,0.907587407111432,0.907587407111432,0.907587407111432,0.907587407111432,1983.2800520325,0.0,1.0
1984-12-05,2.0,2.0,2.0,2.0,300,0.907587407111432,0.907587407111432,0.907587407111432,0.907587407111432,661.093350677499,0.0,1.0
1984-12-06,2.0,2.0,2.0,2.0,900,0.907587407111432,0.907587407111432,0.907587407111432,0.907587407111432,1983.2800520325,0.0,1.0
1984-12-07,2.0,2.0,2.0,2.0,1200,0.907587407111432,0.907587407111432,0.907587407111432,0.907587407111432,2644.37340271,0.0,1.0
1984-12-10,2.25,2.25,2.12,2.12,3000,1.02103583300036,1.02103583300036,0.962042651538118,0.962042651538118,6610.933506775,0.0,1.0
1984-12-11,2.12,2.12,2.12,2.12,4200,0.962042651538118,0.962042651538118,0.962042651538118,0.962042651538118,9255.30690948499,0.0,1.0
1984-12-12,2.12,2.12,2.12,2.12,3900,0.962042651538118,0.962042651538118,0.962042651538118,0.962042651538118,8594.21355880749,0.0,1.0
1984-12-13,2.12,2.12,2.12,2.12,600,0.962042651538118,0.962042651538118,0.962042651538118,0.962042651538118,1322.186701355,0.0,1.0
1984-12-14,2.12,2.12,2.12,2.12,600,0.962042651538118,0.962042651538118,0.962042651538118,0.962042651538118,1322.186701355,0.0,1.0
1984-12-17,2.12,2.12,2.12,2.12,1500,0.962042651538118,0.962042651538118,0.962042651538118,0.962042651538118,3305.4667533875,0.0,1.0
1984-12-18,2.25,2.25,2.12,2.12,600,1.02103583300036,1.02103583300036,0.962042651538118,0.962042651538118,1322.186701355,0.0,1.0
1984-12-19,2.25,2.37,2.25,2.25,4500,1.02103583300036,1.07549107742705,1.02103583300036,1.02103583300036,9916.4002601625,0.0,1.0
1984-12-20,2.25,2.25,2.25,2.25,300,1.02103583300036,1.02103583300036,1.02103583300036,1.02103583300036,661.0933506775,0.0,1.0
1984-12-21,2.25,2.25,2.25,2.25,300,1.02103583300036,1.02103583300036,1.02103583300036,1.02103583300036,661.0933506775,0.0,1.0
1984-12-24,2.25,2.25,2.25,2.25,900,1.02103583300036,1.02103583300036,1.02103583300036,1.02103583300036,1983.2800520325,0.0,1.0
1984-12-26,2.25,2.25,2.25,2.25,300,1.02103583300036,1.02103583300036,1.02103583300036,1.02103583300036,661.0933506775,0.0,1.0
1984-12-27,2.12,2.25,2.12,2.25,300,0.962042651538118,1.02103583300036,0.962042651538118,1.02103583300036,661.093350677499,0.0,1.0
1984-12-28,2.12,2.25,2.12,2.12,5400,0.962042651538118,1.02103583300036,0.962042651538118,0.962042651538118,11899.680312195,0.0,1.0
1984-12-31,2.12,2.12,2.0,2.12,8400,0.962042651538118,0.962042651538118,0.907587407111432,0.962042651538118,18510.61381897,0.0,1.0
1985-01-02,2.12,2.12,2.12,2.12,900,0.962042651538118,0.962042651538118,0.962042651538118,0.962042651538118,1983.2800520325,0.0,1.0
1985-01-03,2.0,2.0,2.0,2.0,2400,0.907587407111432,0.907587407111432,0.907587407111432,0.907587407111432,5288.74680541999,0.0,1.0
1985-01-04,2.0,2.0,1.87,2.0,1800,0.907587407111432,0.907587407111432,0.848594225649189,0.907587407111432,3966.56010406499,0.0,1.0
1985-01-07,1.87,1.87,1.75,1.87,8400,0.848594225649189,0.848594225649189,0.794138981222503,0.848594225649189,18510.61381897,0.0,1.0
1985-01-08,1.87,1.87,1.87,1.87,900,0.848594225649189,0.848594225649189,0.848594225649189,0.848594225649189,1983.2800520325,0.0,1.0
1985-01-09,2.0,2.12,1.87,1.87,5400,0.907587407111432,0.962042651538118,0.848594225649189,0.848594225649189,11899.680312195,0.0,1.0
1985-01-10,2.12,2.12,2.0,2.0,2400,0.962042651538118,0.962042651538118,0.907587407111432,0.907587407111432,5288.74680541999,0.0,1.0
1985-01-11,2.5,2.5,2.25,2.25,5100,1.13448425888929,1.13448425888929,1.02103583300036,1.02103583300036,11238.5869615175,0.0,1.0
1985-01-14,2.5,2.5,2.5,2.5,900,1.13448425888929,1.13448425888929,1.13448425888929,1.13448425888929,1983.2800520325,0.0,1.0
1985-01-15,2.37,2.5,2.37,2.5,900,1.07549107742705,1.13448425888929,1.07549107742705,1.13448425888929,1983.28005203249,0.0,1.0
1985-01-16,2.37,2.37,2.37,2.37,900,1.07549107742705,1.07549107742705,1.07549107742705,1.07549107742705,1983.28005203249,0.0,1.0
1985-01-17,2.37,2.37,2.37,2.37,300,1.07549107742705,1.07549107742705,1.07549107742705,1.07549107742705,661.093350677497,0.0,1.0
1985-01-18,2.5,2.5,2.5,2.5,5100,1.13448425888929,1.13448425888929,1.13448425888929,1.13448425888929,11238.5869615175,0.0,1.0
1985-01-21,2.37,2.5,2.37,2.5,15600,1.07549107742705,1.13448425888929,1.07549107742705,1.13448425888929,34376.8542352298,0.0,1.0
1985-01-22,2.5,2.5,2.5,2.5,8700,1.13448425888929,1.13448425888929,1.13448425888929,1.13448425888929,19171.7071696475,0.0,1.0
1985-01-23,2.5,2.5,2.37,2.5,2100,1.13448425888929,1.13448425888929,1.07549107742705,1.13448425888929,4627.65345474249,0.0,1.0
1985-01-24,2.37,2.37,2.37,2.37,2700,1.07549107742705,1.07549107742705,1.07549107742705,1.07549107742705,5949.84015609747,0.0,1.0
1985-01-25,2.5,2.5,2.5,2.5,3600,1.13448425888929,1.13448425888929,1.13448425888929,1.13448425888929,7933.12020812999,0.0,1.0
1985-01-28,2.5,2.62,2.5,2.5,4500,1.13448425888929,1.18893950331598,1.13448425888929,1.13448425888929,9916.40026016249,0.0,1.0
1985-01-29,2.5,2.5,2.5,2.5,600,1.13448425888929,1.13448425888929,1.13448425888929,1.13448425888929,1322.186701355,0.0,1.0
1985-01-30,2.62,2.75,2.62,2.62,2100,1.18893950331598,1.24793268477822,1.18893950331598,1.18893950331598,4627.65345474248,0.0,1.0
1985-01-31,2.62,2.62,2.62,2.62,1500,1.18893950331598,1.18893950331598,1.18893950331598,1.18893950331598,3305.46675338748,0.0,1.0
1985-02-01,2.62,2.62,2.62,2.62,900,1.18893950331598,1.18893950331598,1.18893950331598,1.18893950331598,1983.28005203249,0.0,1.0
1985-02-04,2.5,2.62,2.5,2.62,1800,1.13448425888929,1.18893950331598,1.13448425888929,1.18893950331598,3966.56010406499,0.0,1.0
1985-02-05,2.5,2.62,2.37,2.5,3900,1.13448425888929,1.18893950331598,1.07549107742705,1.13448425888929,8594.21355880749,0.0,1.0
1985-02-06,2.5,2.5,2.37,2.5,36000,1.13448425888929,1.13448425888929,1.07549107742705,1.13448425888929,79331.2020812999,0.0,1.0
1985-02-07,2.62,2.75,2.37,2.5,4800,1.18893950331598,1.24793268477822,1.07549107742705,1.13448425888929,10577.4936108399,0.0,1.0
1985-02-08,2.75,2.87,2.75,2.75,4200,1.24793268477822,1.3023879292049,1.24793268477822,1.24793268477822,9255.30690948498,0.0,1.0
1985-02-11,2.87,2.87,2.75,2.75,9000,1.3023879292049,1.3023879292049,1.24793268477822,1.24793268477822,19832.800520325,0.0,1.0
1985-02-12,2.87,3.0,2.87,2.87,1800,1.3023879292049,1.36138111066715,1.3023879292049,1.3023879292049,3966.56010406501,0.0,1.0
1985-02-13,2.87,3.12,2.87,2.87,7800,1.3023879292049,1.41583635509383,1.3023879292049,1.3023879292049,17188.427117615,0.0,1.0
1985-02-14,3.0,3.0,3.0,3.0,3900,1.36138111066715,1.36138111066715,1.36138111066715,1.36138111066715,8594.21355880747,0.0,1.0
1985-02-15,2.87,3.0,2.87,3.0,4200,1.3023879292049,1.36138111066715,1.3023879292049,1.36138111066715,9255.30690948502,0.0,1.0
1985-02-19,2.87,2.87,2.87,2.87,2700,1.3023879292049,1.3023879292049,1.3023879292049,1.3023879292049,5949.84015609751,0.0,1.0
1985-02-20,2.87,3.0,2.75,2.87,7200,1.3023879292049,1.36138111066715,1.24793268477822,1.3023879292049,15866.24041626,0.0,1.0
1985-02-21,2.75,2.75,2.75,2.75,3000,1.24793268477822,1.24793268477822,1.24793268477822,1.24793268477822,6610.93350677499,0.0,1.0
1985-02-22,3.0,3.0,2.75,2.75,2100,1.36138111066715,1.36138111066715,1.24793268477822,1.24793268477822,4627.65345474249,0.0,1.0
1985-02-25,2.62,2.87,2.62,2.87,5100,1.18893950331598,1.3023879292049,1.18893950331598,1.3023879292049,11238.5869615174,0.0,1.0
1985-02-26,2.75,2.87,2.75,2.75,1800,1.24793268477822,1.3023879292049,1.24793268477822,1.24793268477822,3966.56010406499,0.0,1.0
1985-02-27,2.87,2.87,2.75,2.75,1800,1.3023879292049,1.3023879292049,1.24793268477822,1.24793268477822,3966.56010406501,0.0,1.0
1985-02-28,2.75,2.87,2.75,2.87,2700,1.24793268477822,1.3023879292049,1.24793268477822,1.3023879292049,5949.84015609749,0.0,1.0
1985-03-01,2.75,2.87,2.75,2.75,600,1.24793268477822,1.3023879292049,1.24793268477822,1.24793268477822,1322.186701355,0.0,1.0
1985-03-04,2.75,2.75,2.75,2.75,600,1.24793268477822,1.24793268477822,1.24793268477822,1.24793268477822,1322.186701355,0.0,1.0
1985-03-05,2.75,2.75,2.75,2.75,300,1.24793268477822,1.24793268477822,1.24793268477822,1.24793268477822,661.093350677499,0.0,1.0
1985-03-06,2.87,2.87,2.87,2.87,1200,1.3023879292049,1.3023879292049,1.3023879292049,1.3023879292049,2644.37340271001,0.0,1.0
1985-03-07,2.75,2.75,2.75,2.75,600,1.24793268477822,1.24793268477822,1.24793268477822,1.24793268477822,1322.186701355,0.0,1.0
1985-03-08,2.75,2.75,2.75,2.75,0,1.24793268477822,1.24793268477822,1.24793268477822,1.24793268477822,0,0.0,1.0
1985-03-11,2.75,2.75,2.75,2.75,1200,1.24793268477822,1.24793268477822,1.24793268477822,1.24793268477822,2644.37340270999,0.0,1.0
1985-03-12,2.75,2.87,2.75,2.75,600,1.24793268477822,1.3023879292049,1.24793268477822,1.24793268477822,1322.186701355,0.0,1.0
1985-03-13,2.75,2.75,2.75,2.75,0,1.24793268477822,1.24793268477822,1.24793268477822,1.24793268477822,0,0.0,1.0
1985-03-14,2.75,2.75,2.75,2.75,300,1.24793268477822,1.24793268477822,1.24793268477822,1.24793268477822,661.093350677499,0.0,1.0
1985-03-15,2.87,2.87,2.75,2.75,300,1.3023879292049,1.3023879292049,1.24793268477822,1.24793268477822,661.093350677501,0.0,1.0
1985-03-18,2.75,2.75,2.75,2.75,1800,1.24793268477822,1.24793268477822,1.24793268477822,1.24793268477822,3966.56010406499,0.0,1.0
1985-03-19,2.75,2.75,2.75,2.75,0,1.24793268477822,1.24793268477822,1.24793268477822,1.24793268477822,0,0.0,1.0
1985-03-20,2.75,2.75,2.75,2.75,0,1.24793268477822,1.24793268477822,1.24793268477822,1.24793268477822,0,0.0,1.0
1985-03-21,2.87,2.87,2.87,2.87,300,1.3023879292049,1.3023879292049,1.3023879292049,1.3023879292049,661.093350677501,0.0,1.0
1985-03-22,2.75,2.87,2.75,2.87,3000,1.24793268477822,1.3023879292049,1.24793268477822,1.3023879292049,6610.93350677499,0.0,1.0
1985-03-25,2.75,2.75,2.75,2.75,300,1.24793268477822,1.24793268477822,1.24793268477822,1.24793268477822,661.093350677499,0.0,1.0
1985-03-26,2.62,2.62,2.62,2.62,900,1.18893950331598,1.18893950331598,1.18893950331598,1.18893950331598,1983.28005203249,0.0,1.0
1985-03-27,2.75,2.75,2.75,2.75,600,1.24793268477822,1.24793268477822,1.24793268477822,1.24793268477822,1322.186701355,0.0,1.0
1985-03-28,2.75,2.75,2.75,2.75,0,1.24793268477822,1.24793268477822,1.24793268477822,1.24793268477822,0,0.0,1.0
1985-03-29,2.75,2.75,2.75,2.75,900,1.24793268477822,1.24793268477822,1.24793268477822,1.24793268477822,1983.2800520325,0.0,1.0
1985-04-01,2.62,2.75,2.62,2.75,1500,1.18893950331598,1.24793268477822,1.18893950331598,1.24793268477822,3305.46675338748,0.0,1.0
1985-04-02,2.75,2.75,2.62,2.62,300,1.24793268477822,1.24793268477822,1.18893950331598,1.18893950331598,661.093350677499,0.0,1.0
1985-04-03,2.62,2.62,2.62,2.62,1200,1.18893950331598,1.18893950331598,1.18893950331598,1.18893950331598,2644.37340270999,0.0,1.0
1985-04-04,2.62,2.62,2.62,2.62,1200,1.18893950331598,1.18893950331598,1.18893950331598,1.18893950331598,2644.37340270999,0.0,1.0
1985-04-08,2.62,2.62,2.5,2.62,12900,1.18893950331598,1.18893950331598,1.13448425888929,1.18893950331598,28427.0140791324,0.0,1.0
1985-04-09,2.5,2.5,2.5,2.5,600,1.13448425888929,1.13448425888929,1.13448425888929,1.13448425888929,1322.186701355,0.0,1.0
1985-04-10,2.5,2.5,2.5,2.5,0,1.13448425888929,1.13448425888929,1.13448425888929,1.13448425888929,0,0.0,1.0
1985-04-11,2.5,2.62,2.5,2.5,600,1.13448425888929,1.18893950331598,1.13448425888929,1.13448425888929,1322.186701355,0.0,1.0
1985-04-12,2.62,2.62,2.5,2.5,3000,1.18893950331598,1.18893950331598,1.13448425888929,1.13448425888929,6610.93350677497,0.0,1.0
1985-04-15,2.62,2.62,2.62,2.62,2100,1.18893950331598,1.18893950331598,1.18893950331598,1.18893950331598,4627.65345474248,0.0,1.0
1985-04-16,2.62,2.62,2.5,2.62,1200,1.18893950331598,1.18893950331598,1.13448425888929,1.18893950331598,2644.37340270999,0.0,1.0
1985-04-17,2.5,2.62,2.5,2.62,2400,1.13448425888929,1.18893950331598,1.13448425888929,1.18893950331598,5288.74680541999,0.0,1.0
1985-04-18,2.62,2.62,2.62,2.62,900,1.18893950331598,1.18893950331598,1.18893950331598,1.18893950331598,1983.28005203249,0.0,1.0
1985-04-19,2.5,2.5,2.5,2.5,900,1.13448425888929,1.13448425888929,1.13448425888929,1.13448425888929,1983.2800520325,0.0,1.0
1985-04-22,2.62,2.62,2.5,2.5,2400,1.18893950331598,1.18893950331598,1.13448425888929,1.13448425888929,5288.74680541997,0.0,1.0
1985-04-23,2.5,2.5,2.5,2.5,1800,1.13448425888929,1.13448425888929,1.13448425888929,1.13448425888929,3966.56010406499,0.0,1.0
1985-04-24,2.37,2.5,2.37,2.5,900,1.07549107742705,1.13448425888929,1.07549107742705,1.13448425888929,1983.28005203249,0.0,1.0
1985-04-25,2.37,2.37,2.37,2.37,1500,1.07549107742705,1.07549107742705,1.07549107742705,1.07549107742705,3305.46675338749,0.0,1.0
1985-04-26,2.37,2.5,2.37,2.37,1200,1.07549107742705,1.13448425888929,1.07549107742705,1.07549107742705,2644.37340270999,0.0,1.0
1985-04-29,2.5,2.5,2.5,2.5,900,1.13448425888929,1.13448425888929,1.13448425888929,1.13448425888929,1983.2800520325,0.0,1.0
1985-04-30,2.5,2.5,2.5,2.5,1500,1.13448425888929,1.13448425888929,1.13448425888929,1.13448425888929,3305.4667533875,0.0,1.0
1985-05-01,2.5,2.5,2.37,2.5,5700,1.13448425888929,1.13448425888929,1.07549107742705,1.13448425888929,12560.7736628725,0.0,1.0
1985-05-02,2.5,2.5,2.5,2.5,0,1.13448425888929,1.13448425888929,1.13448425888929,1.13448425888929,0,0.0,1.0
1985-05-03,2.37,2.37,2.37,2.37,300,1.07549107742705,1.07549107742705,1.07549107742705,1.07549107742705,661.093350677497,0.0,1.0
1985-05-06,2.5,2.5,2.37,2.37,300,1.13448425888929,1.13448425888929,1.07549107742705,1.07549107742705,661.093350677499,0.0,1.0
1985-05-07,2.37,2.37,2.37,2.37,900,1.07549107742705,1.07549107742705,1.07549107742705,1.07549107742705,1983.28005203249,0.0,1.0
1985-05-08,2.37,2.37,2.37,2.37,3000,1.07549107742705,1.07549107742705,1.07549107742705,1.07549107742705,6610.93350677497,0.0,1.0
1985-05-09,2.37,2.37,2.37,2.37,300,1.07549107742705,1.07549107742705,1.07549107742705,1.07549107742705,661.093350677497,0.0,1.0
1985-05-10,2.37,2.37,2.25,2.37,3000,1.07549107742705,1.07549107742705,1.02103583300036,1.07549107742705,6610.93350677497,0.0,1.0
1985-05-13,2.37,2.37,2.37,2.37,0,1.07549107742705,1.07549107742705,1.07549107742705,1.07549107742705,0,0.0,1.0
1985-05-14,2.5,2.5,2.5,2.5,10500,1.13448425888929,1.13448425888929,1.13448425888929,1.13448425888929,23138.2672737125,0.0,1.0
1985-05-15,2.5,2.62,2.5,2.5,7500,1.13448425888929,1.18893950331598,1.13448425888929,1.13448425888929,16527.3337669375,0.0,1.0
1985-05-16,2.62,2.62,2.5,2.5,2100,1.18893950331598,1.18893950331598,1.13448425888929,1.13448425888929,4627.65345474248,0.0,1.0
1985-05-17,2.62,2.62,2.62,2.62,3300,1.18893950331598,1.18893950331598,1.18893950331598,1.18893950331598,7272.02685745246,0.0,1.0
1985-05-20,2.62,2.75,2.62,2.62,2100,1.18893950331598,1.24793268477822,1.18893950331598,1.18893950331598,4627.65345474248,0.0,1.0
1985-05-21,2.62,2.87,2.62,2.62,10500,1.18893950331598,1.3023879292049,1.18893950331598,1.18893950331598,23138.2672737124,0.0,1.0
1985-05-22,2.62,2.75,2.5,2.62,5100,1.18893950331598,1.24793268477822,1.13448425888929,1.18893950331598,11238.5869615174,0.0,1.0
1985-05-23,2.75,2.75,2.62,2.62,7500,1.24793268477822,1.24793268477822,1.18893950331598,1.18893950331598,16527.3337669375,0.0,1.0
1985-05-24,2.62,2.62,2.62,2.62,600,1.18893950331598,1.18893950331598,1.18893950331598,1.18893950331598,1322.18670135499,0.0,1.0
1985-05-28,2.62,2.62,2.62,2.62,0,1.18893950331598,1.18893950331598,1.18893950331598,1.18893950331598,0,0.0,1.0
1985-05-29,2.75,2.75,2.62,2.62,2400,1.24793268477822,1.24793268477822,1.18893950331598,1.18893950331598,5288.74680541999,0.0,1.0
1985-05-30,2.75,2.75,2.62,2.75,1500,1.24793268477822,1.24793268477822,1.18893950331598,1.24793268477822,3305.46675338749,0.0,1.0
1985-05-31,2.75,2.75,2.62,2.75,3900,1.24793268477822,1.24793268477822,1.18893950331598,1.24793268477822,8594.21355880748,0.0,1.0
1985-06-03,2.75,2.75,2.62,2.75,4800,1.24793268477822,1.24793268477822,1.18893950331598,1.24793268477822,10577.49361084,0.0,1.0
1985-06-04,2.87,3.0,2.75,2.75,29400,1.3023879292049,1.36138111066715,1.24793268477822,1.24793268477822,64787.1483663951,0.0,1.0
1985-06-05,2.75,2.87,2.75,2.87,15300,1.24793268477822,1.3023879292049,1.24793268477822,1.3023879292049,33715.7608845524,0.0,1.0
1985-06-06,2.75,2.87,2.75,2.75,16200,1.24793268477822,1.3023879292049,1.24793268477822,1.24793268477822,35699.0409365849,0.0,1.0
1985-06-07,2.87,2.87,2.75,2.75,1200,1.3023879292049,1.3023879292049,1.24793268477822,1.24793268477822,2644.37340271001,0.0,1.0
1985-06-10,3.0,3.0,2.87,2.87,22200,1.36138111066715,1.36138111066715,1.3023879292049,1.3023879292049,48920.9079501349,0.0,1.0
1985-06-11,3.12,3.12,3.0,3.0,4500,1.41583635509383,1.41583635509383,1.36138111066715,1.36138111066715,9916.40026016251,0.0,1.0
1985-06-12,3.0,3.12,3.0,3.12,9300,1.36138111066715,1.41583635509383,1.36138111066715,1.41583635509383,20493.8938710024,0.0,1.0
1985-06-13,3.0,3.0,2.87,3.0,3600,1.36138111066715,1.36138111066715,1.3023879292049,1.36138111066715,7933.12020812998,0.0,1.0
1985-06-14,3.0,3.12,3.0,3.0,1800,1.36138111066715,1.41583635509383,1.36138111066715,1.36138111066715,3966.56010406499,0.0,1.0
1985-06-17,2.87,3.0,2.87,3.0,3000,1.3023879292049,1.36138111066715,1.3023879292049,1.36138111066715,6610.93350677501,0.0,1.0
1985-06-18,3.0,3.0,2.87,2.87,600,1.36138111066715,1.36138111066715,1.3023879292049,1.3023879292049,1322.186701355,0.0,1.0
1985-06-19,3.0,3.0,3.0,3.0,0,1.36138111066715,1.36138111066715,1.36138111066715,1.36138111066715,0,0.0,1.0
1985-06-20,3.0,3.0,2.87,3.0,2700,1.36138111066715,1.36138111066715,1.3023879292049,1.36138111066715,5949.84015609748,0.0,1.0
1985-06-21,3.0,3.12,3.0,3.0,2700,1.36138111066715,1.41583635509383,1.36138111066715,1.36138111066715,5949.84015609748,0.0,1.0
1985-06-24,3.0,3.12,3.0,3.0,900,1.36138111066715,1.41583635509383,1.36138111066715,1.36138111066715,1983.28005203249,0.0,1.0
1985-06-25,3.0,3.0,2.87,3.0,1800,1.36138111066715,1.36138111066715,1.3023879292049,1.36138111066715,3966.56010406499,0.0,1.0
1985-06-26,3.0,3.0,2.87,3.0,600,1.36138111066715,1.36138111066715,1.3023879292049,1.36138111066715,1322.186701355,0.0,1.0
1985-06-27,3.0,3.0,3.0,3.0,600,1.36138111066715,1.36138111066715,1.36138111066715,1.36138111066715,1322.186701355,0.0,1.0
1985-06-28,3.0,3.0,2.87,3.0,900,1.36138111066715,1.36138111066715,1.3023879292049,1.36138111066715,1983.28005203249,0.0,1.0
1985-07-01,2.87,3.0,2.87,3.0,4200,1.3023879292049,1.36138111066715,1.3023879292049,1.36138111066715,9255.30690948502,0.0,1.0
1985-07-02,2.87,3.0,2.87,2.87,7200,1.3023879292049,1.36138111066715,1.3023879292049,1.3023879292049,15866.24041626,0.0,1.0
1985-07-03,3.0,3.0,3.0,3.0,300,1.36138111066715,1.36138111066715,1.36138111066715,1.36138111066715,661.093350677498,0.0,1.0
1985-07-05,3.0,3.0,3.0,3.0,1800,1.36138111066715,1.36138111066715,1.36138111066715,1.36138111066715,3966.56010406499,0.0,1.0
1985-07-08,3.0,3.0,2.87,3.0,4800,1.36138111066715,1.36138111066715,1.3023879292049,1.36138111066715,10577.49361084,0.0,1.0
1985-07-09,2.87,2.87,2.87,2.87,300,1.3023879292049,1.3023879292049,1.3023879292049,1.3023879292049,661.093350677501,0.0,1.0
1985-07-10,3.0,3.0,2.87,2.87,6600,1.36138111066715,1.36138111066715,1.3023879292049,1.3023879292049,14544.053714905,0.0,1.0
1985-07-11,2.87,3.0,2.87,3.0,1200,1.3023879292049,1.36138111066715,1.3023879292049,1.36138111066715,2644.37340271001,0.0,1.0
1985-07-12,2.87,3.0,2.87,2.87,900,1.3023879292049,1.36138111066715,1.3023879292049,1.3023879292049,1983.2800520325,0.0,1.0
1985-07-15,2.87,2.87,2.87,2.87,0,1.3023879292049,1.3023879292049,1.3023879292049,1.3023879292049,0,0.0,1.0
1985-07-16,3.0,3.0,2.87,2.87,2700,1.36138111066715,1.36138111066715,1.3023879292049,1.3023879292049,5949.84015609748,0.0,1.0
1985-07-17,3.0,3.0,2.87,3.0,6000,1.36138111066715,1.36138111066715,1.3023879292049,1.36138111066715,13221.86701355,0.0,1.0
1985-07-18,2.87,3.0,2.87,3.0,900,1.3023879292049,1.36138111066715,1.3023879292049,1.36138111066715,1983.2800520325,0.0,1.0
1985-07-19,3.0,3.0,3.0,3.0,600,1.36138111066715,1.36138111066715,1.36138111066715,1.36138111066715,1322.186701355,0.0,1.0
1985-07-22,3.0,3.0,2.87,3.0,3300,1.36138111066715,1.36138111066715,1.3023879292049,1.36138111066715,7272.02685745248,0.0,1.0
1985-07-23,3.0,3.0,2.87,3.0,5100,1.36138111066715,1.36138111066715,1.3023879292049,1.36138111066715,11238.5869615175,0.0,1.0
1985-07-24,2.87,2.87,2.87,2.87,900,1.3023879292049,1.3023879292049,1.3023879292049,1.3023879292049,1983.2800520325,0.0,1.0
1985-07-25,2.87,2.87,2.87,2.87,0,1.3023879292049,1.3023879292049,1.3023879292049,1.3023879292049,0,0.0,1.0
1985-07-26,2.87,2.87,2.87,2.87,300,1.3023879292049,1.3023879292049,1.3023879292049,1.3023879292049,661.093350677501,0.0,1.0
1985-07-29,2.87,2.87,2.87,2.87,1800,1.3023879292049,1.3023879292049,1.3023879292049,1.3023879292049,3966.56010406501,0.0,1.0
1985-07-30,2.87,2.87,2.75,2.87,5100,1.3023879292049,1.3023879292049,1.24793268477822,1.3023879292049,11238.5869615175,0.0,1.0
1985-07-31,2.87,2.87,2.75,2.87,1200,1.3023879292049,1.3023879292049,1.24793268477822,1.3023879292049,2644.37340271001,0.0,1.0
1985-08-01,2.75,2.75,2.75,2.75,2400,1.24793268477822,1.24793268477822,1.24793268477822,1.24793268477822,5288.74680541999,0.0,1.0
1985-08-02,2.87,2.87,2.75,2.75,2700,1.3023879292049,1.3023879292049,1.24793268477822,1.24793268477822,5949.84015609751,0.0,1.0
1985-08-05,2.75,2.75,2.75,2.75,5100,1.24793268477822,1.24793268477822,1.24793268477822,1.24793268477822,11238.5869615175,0.0,1.0
1985-08-06,3.0,3.0,2.87,2.87,12000,1.36138111066715,1.36138111066715,1.3023879292049,1.3023879292049,26443.7340270999,0.0,1.0
1985-08-07,3.12,3.12,3.0,3.0,7200,1.41583635509383,1.41583635509383,1.36138111066715,1.36138111066715,15866.24041626,0.0,1.0
1985-08-08,3.12,3.12,3.0,3.12,3000,1.41583635509383,1.41583635509383,1.36138111066715,1.41583635509383,6610.93350677501,0.0,1.0
1985-08-09,3.0,3.12,3.0,3.12,18600,1.36138111066715,1.41583635509383,1.36138111066715,1.41583635509383,40987.7877420049,0.0,1.0
1985-08-12,3.12,3.12,3.0,3.0,17400,1.41583635509383,1.41583635509383,1.36138111066715,1.36138111066715,38343.4143392951,0.0,1.0
1985-08-13,3.0,3.12,3.0,3.12,4800,1.36138111066715,1.41583635509383,1.36138111066715,1.41583635509383,10577.49361084,0.0,1.0
1985-08-14,3.0,3.12,3.0,3.0,2400,1.36138111066715,1.41583635509383,1.36138111066715,1.36138111066715,5288.74680541998,0.0,1.0
1985-08-15,3.0,3.0,3.0,3.0,4500,1.36138111066715,1.36138111066715,1.36138111066715,1.36138111066715,9916.40026016247,0.0,1.0
1985-08-16,3.0,3.0,3.0,3.0,1500,1.36138111066715,1.36138111066715,1.36138111066715,1.36138111066715,3305.46675338749,0.0,1.0
1985-08-19,3.0,3.0,3.0,3.0,1200,1.36138111066715,1.36138111066715,1.36138111066715,1.36138111066715,2644.37340270999,0.0,1.0
1985-08-20,3.0,3.0,3.0,3.0,0,1.36138111066715,1.36138111066715,1.36138111066715,1.36138111066715,0,0.0,1.0
1985-08-21,3.0,3.12,3.0,3.0,5100,1.36138111066715,1.41583635509383,1.36138111066715,1.36138111066715,11238.5869615175,0.0,1.0
1985-08-22,3.0,3.12,3.0,3.0,2100,1.36138111066715,1.41583635509383,1.36138111066715,1.36138111066715,4627.65345474249,0.0,1.0
1985-08-23,3.0,3.0,3.0,3.0,0,1.36138111066715,1.36138111066715,1.36138111066715,1.36138111066715,0,0.0,1.0
1985-08-26,3.12,3.12,3.0,3.0,900,1.41583635509383,1.41583635509383,1.36138111066715,1.36138111066715,1983.2800520325,0.0,1.0
1985-08-27,3.0,3.0,3.0,3.0,600,1.36138111066715,1.36138111066715,1.36138111066715,1.36138111066715,1322.186701355,0.0,1.0
1985-08-28,3.12,3.12,3.0,3.0,900,1.41583635509383,1.41583635509383,1.36138111066715,1.36138111066715,1983.2800520325,0.0,1.0
1985-08-29,3.12,3.12,3.0,3.12,6300,1.41583635509383,1.41583635509383,1.36138111066715,1.41583635509383,13882.9603642275,0.0,1.0
1985-08-30,3.0,3.0,3.0,3.0,900,1.36138111066715,1.36138111066715,1.36138111066715,1.36138111066715,1983.28005203249,0.0,1.0
1985-09-03,2.87,3.0,2.87,3.0,2700,1.3023879292049,1.36138111066715,1.3023879292049,1.36138111066715,5949.84015609751,0.0,1.0
1985-09-04,2.87,2.87,2.87,2.87,1800,1.3023879292049,1.3023879292049,1.3023879292049,1.3023879292049,3966.56010406501,0.0,1.0
1985-09-05,2.87,2.87,2.87,2.87,2400,1.3023879292049,1.3023879292049,1.3023879292049,1.3023879292049,5288.74680542001,0.0,1.0
1985-09-06,2.87,2.87,2.87,2.87,0,1.3023879292049,1.3023879292049,1.3023879292049,1.3023879292049,0,0.0,1.0
1985-09-09,2.87,2.87,2.87,2.87,3000,1.3023879292049,1.3023879292049,1.3023879292049,1.3023879292049,6610.93350677501,0.0,1.0
1985-09-10,2.75,2.87,2.75,2.87,900,1.24793268477822,1.3023879292049,1.24793268477822,1.3023879292049,1983.2800520325,0.0,1.0
1985-09-11,2.75,2.75,2.75,2.75,0,1.24793268477822,1.24793268477822,1.24793268477822,1.24793268477822,0,0.0,1.0
1985-09-12,2.87,2.87,2.75,2.75,2100,1.3023879292049,1.3023879292049,1.24793268477822,1.24793268477822,4627.65345474251,0.0,1.0
1985-09-13,3.0,3.0,2.87,2.87,1500,1.36138111066715,1.36138111066715,1.3023879292049,1.3023879292049,3305.46675338749,0.0,1.0
1985-09-16,3.0,3.0,3.0,3.0,0,1.36138111066715,1.36138111066715,1.36138111066715,1.36138111066715,0,0.0,1.0
1985-09-17,2.75,2.87,2.75,2.87,3300,1.24793268477822,1.3023879292049,1.24793268477822,1.3023879292049,7272.02685745248,0.0,1.0
1985-09-18,2.75,2.75,2.75,2.75,0,1.24793268477822,1.24793268477822,1.24793268477822,1.24793268477822,0,0.0,1.0
1985-09-19,2.75,2.75,2.75,2.75,2700,1.24793268477822,1.24793268477822,1.24793268477822,1.24793268477822,5949.84015609749,0.0,1.0
1985-09-20,2.75,2.75,2.75,2.75,0,1.24793268477822,1.24793268477822,1.24793268477822,1.24793268477822,0,0.0,1.0
1985-09-23,2.75,2.75,2.75,2.75,300,1.24793268477822,1.24793268477822,1.24793268477822,1.24793268477822,661.093350677499,0.0,1.0
1985-09-24,2.75,2.75,2.75,2.75,0,1.24793268477822,1.24793268477822,1.24793268477822,1.24793268477822,0,0.0,1.0
1985-09-25,2.75,2.75,2.75,2.75,1500,1.24793268477822,1.24793268477822,1.24793268477822,1.24793268477822,3305.46675338749,0.0,1.0
1985-09-26,2.75,2.75,2.75,2.75,0,1.24793268477822,1.24793268477822,1.24793268477822,1.24793268477822,0,0.0,1.0
1985-09-30,2.75,2.75,2.75,2.75,1500,1.24793268477822,1.24793268477822,1.24793268477822,1.24793268477822,3305.46675338749,0.0,1.0
1985-10-01,2.75,2.75,2.62,2.75,5700,1.24793268477822,1.24793268477822,1.18893950331598,1.24793268477822,12560.7736628725,0.0,1.0
1985-10-02,2.75,2.75,2.62,2.75,5700,1.24793268477822,1.24793268477822,1.18893950331598,1.24793268477822,12560.7736628725,0.0,1.0
1985-10-03,2.75,2.75,2.62,2.75,900,1.24793268477822,1.24793268477822,1.18893950331598,1.24793268477822,1983.2800520325,0.0,1.0
1985-10-04,2.75,2.75,2.75,2.75,1200,1.24793268477822,1.24793268477822,1.24793268477822,1.24793268477822,2644.37340270999,0.0,1.0
1985-10-07,2.75,2.75,2.75,2.75,300,1.24793268477822,1.24793268477822,1.24793268477822,1.24793268477822,661.093350677499,0.0,1.0
1985-10-08,2.75,2.75,2.75,2.75,1200,1.24793268477822,1.24793268477822,1.24793268477822,1.24793268477822,2644.37340270999,0.0,1.0
1985-10-09,2.75,2.75,2.75,2.75,2100,1.24793268477822,1.24793268477822,1.24793268477822,1.24793268477822,4627.65345474249,0.0,1.0
1985-10-10,2.75,2.75,2.75,2.75,1500,1.24793268477822,1.24793268477822,1.24793268477822,1.24793268477822,3305.46675338749,0.0,1.0
1985-10-11,2.75,2.87,2.75,2.75,2400,1.24793268477822,1.3023879292049,1.24793268477822,1.24793268477822,5288.74680541999,0.0,1.0
1985-10-14,2.75,2.75,2.75,2.75,1500,1.24793268477822,1.24793268477822,1.24793268477822,1.24793268477822,3305.46675338749,0.0,1.0
1985-10-15,2.75,2.75,2.75,2.75,0,1.24793268477822,1.24793268477822,1.24793268477822,1.24793268477822,0,0.0,1.0
1985-10-16,2.75,2.75,2.75,2.75,1500,1.24793268477822,1.24793268477822,1.24793268477822,1.24793268477822,3305.46675338749,0.0,1.0
1985-10-17,2.62,2.75,2.62,2.75,3600,1.18893950331598,1.24793268477822,1.18893950331598,1.24793268477822,7933.12020812996,0.0,1.0
1985-10-18,2.62,2.62,2.62,2.62,2100,1.18893950331598,1.18893950331598,1.18893950331598,1.18893950331598,4627.65345474248,0.0,1.0
1985-10-21,2.62,2.62,2.62,2.62,0,1.18893950331598,1.18893950331598,1.18893950331598,1.18893950331598,0,0.0,1.0
1985-10-22,2.75,2.75,2.62,2.62,1200,1.24793268477822,1.24793268477822,1.18893950331598,1.18893950331598,2644.37340270999,0.0,1.0
1985-10-23,2.62,2.62,2.62,2.62,300,1.18893950331598,1.18893950331598,1.18893950331598,1.18893950331598,661.093350677497,0.0,1.0
1985-10-24,2.62,2.62,2.62,2.62,3000,1.18893950331598,1.18893950331598,1.18893950331598,1.18893950331598,6610.93350677497,0.0,1.0
1985-10-25,2.75,2.75,2.62,2.62,300,1.24793268477822,1.24793268477822,1.18893950331598,1.18893950331598,661.093350677499,0.0,1.0
1985-10-28,2.62,2.62,2.62,2.62,15300,1.18893950331598,1.18893950331598,1.18893950331598,1.18893950331598,33715.7608845523,0.0,1.0
1985-10-29,2.75,2.75,2.62,2.62,1200,1.24793268477822,1.24793268477822,1.18893950331598,1.18893950331598,2644.37340270999,0.0,1.0
1985-10-30,2.75,2.87,2.75,2.75,900,1.24793268477822,1.3023879292049,1.24793268477822,1.24793268477822,1983.2800520325,0.0,1.0
1985-10-31,2.75,2.75,2.75,2.75,0,1.24793268477822,1.24793268477822,1.24793268477822,1.24793268477822,0,0.0,1.0
1985-11-01,2.75,2.75,2.75,2.75,300,1.24793268477822,1.24793268477822,1.24793268477822,1.24793268477822,661.093350677499,0.0,1.0
1985-11-04,2.62,2.62,2.62,2.62,300,1.18893950331598,1.18893950331598,1.18893950331598,1.18893950331598,661.093350677497,0.0,1.0
1985-11-05,2.5,2.62,2.5,2.62,10200,1.13448425888929,1.18893950331598,1.13448425888929,1.18893950331598,22477.173923035,0.0,1.0
1985-11-06,2.62,2.62,2.5,2.5,7200,1.18893950331598,1.18893950331598,1.13448425888929,1.13448425888929,15866.2404162599,0.0,1.0
1985-11-07,2.75,2.75,2.5,2.62,2700,1.24793268477822,1.24793268477822,1.13448425888929,1.18893950331598,5949.84015609749,0.0,1.0
1985-11-08,2.5,2.62,2.5,2.62,3600,1.13448425888929,1.18893950331598,1.13448425888929,1.18893950331598,7933.12020812999,0.0,1.0
1985-11-11,2.5,2.5,2.5,2.5,600,1.13448425888929,1.13448425888929,1.13448425888929,1.13448425888929,1322.186701355,0.0,1.0
1985-11-12,2.5,2.5,2.5,2.5,0,1.13448425888929,1.13448425888929,1.13448425888929,1.13448425888929,0,0.0,1.0
1985-11-13,2.5,2.5,2.5,2.5,3000,1.13448425888929,1.13448425888929,1.13448425888929,1.13448425888929,6610.93350677499,0.0,1.0
1985-11-14,2.5,2.5,2.5,2.5,5100,1.13448425888929,1.13448425888929,1.13448425888929,1.13448425888929,11238.5869615175,0.0,1.0
1985-11-15,2.5,2.5,2.5,2.5,0,1.13448425888929,1.13448425888929,1.13448425888929,1.13448425888929,0,0.0,1.0
1985-11-18,2.5,2.5,2.5,2.5,2400,1.13448425888929,1.13448425888929,1.13448425888929,1.13448425888929,5288.74680541999,0.0,1.0
1985-11-19,2.5,2.5,2.5,2.5,300,1.13448425888929,1.13448425888929,1.13448425888929,1.13448425888929,661.093350677499,0.0,1.0
1985-11-20,2.5,2.5,2.5,2.5,0,1.13448425888929,1.13448425888929,1.13448425888929,1.13448425888929,0,0.0,1.0
1985-11-21,2.5,2.5,2.37,2.5,11700,1.13448425888929,1.13448425888929,1.07549107742705,1.13448425888929,25782.6406764225,0.0,1.0
1985-11-22,2.5,2.5,2.5,2.5,1200,1.13448425888929,1.13448425888929,1.13448425888929,1.13448425888929,2644.37340271,0.0,1.0
1985-11-25,2.5,2.5,2.5,2.5,0,1.13448425888929,1.13448425888929,1.13448425888929,1.13448425888929,0,0.0,1.0
1985-11-26,2.5,2.5,2.37,2.5,2100,1.13448425888929,1.13448425888929,1.07549107742705,1.13448425888929,4627.65345474249,0.0,1.0
1985-11-27,2.5,2.5,2.5,2.5,0,1.13448425888929,1.13448425888929,1.13448425888929,1.13448425888929,0,0.0,1.0
1985-11-29,2.5,2.5,2.5,2.5,0,1.13448425888929,1.13448425888929,1.13448425888929,1.13448425888929,0,0.0,1.0
1985-12-02,2.5,2.62,2.5,2.5,3300,1.13448425888929,1.18893950331598,1.13448425888929,1.13448425888929,7272.02685745249,0.0,1.0
1985-12-03,2.87,2.87,2.75,2.75,6600,1.3023879292049,1.3023879292049,1.24793268477822,1.24793268477822,14544.053714905,0.0,1.0
1985-12-04,2.87,2.87,2.75,2.87,1200,1.3023879292049,1.3023879292049,1.24793268477822,1.3023879292049,2644.37340271001,0.0,1.0
1985-12-05,2.62,2.75,2.62,2.75,6000,1.18893950331598,1.24793268477822,1.18893950331598,1.24793268477822,13221.8670135499,0.0,1.0
1985-12-06,2.75,2.75,2.75,2.75,600,1.24793268477822,1.24793268477822,1.24793268477822,1.24793268477822,1322.186701355,0.0,1.0
1985-12-09,2.62,2.75,2.62,2.75,900,1.18893950331598,1.24793268477822,1.18893950331598,1.24793268477822,1983.28005203249,0.0,1.0
1985-12-10,2.75,2.75,2.62,2.62,5400,1.24793268477822,1.24793268477822,1.18893950331598,1.18893950331598,11899.680312195,0.0,1.0
1985-12-11,2.75,2.75,2.62,2.75,3600,1.24793268477822,1.24793268477822,1.18893950331598,1.24793268477822,7933.12020812998,0.0,1.0
1985-12-12,2.75,2.75,2.75,2.75,3300,1.24793268477822,1.24793268477822,1.24793268477822,1.24793268477822,7272.02685745248,0.0,1.0
1985-12-13,2.87,2.87,2.75,2.75,3300,1.3023879292049,1.3023879292049,1.24793268477822,1.24793268477822,7272.02685745252,0.0,1.0
1985-12-16,2.87,2.87,2.75,2.87,1800,1.3023879292049,1.3023879292049,1.24793268477822,1.3023879292049,3966.56010406501,0.0,1.0
1985-12-17,2.5,2.87,2.5,2.87,3600,1.13448425888929,1.3023879292049,1.13448425888929,1.3023879292049,7933.12020812999,0.0,1.0
1985-12-18,2.62,2.62,2.62,2.62,900,1.18893950331598,1.18893950331598,1.18893950331598,1.18893950331598,1983.28005203249,0.0,1.0
1985-12-19,2.5,2.62,2.5,2.62,4500,1.13448425888929,1.18893950331598,1.13448425888929,1.18893950331598,9916.40026016249,0.0,1.0
1985-12-20,2.5,2.5,2.5,2.5,3300,1.13448425888929,1.13448425888929,1.13448425888929,1.13448425888929,7272.02685745249,0.0,1.0
1985-12-23,2.5,2.62,2.5,2.5,900,1.13448425888929,1.18893950331598,1.13448425888929,1.13448425888929,1983.2800520325,0.0,1.0
1985-12-24,2.5,2.5,2.5,2.5,1200,1.13448425888929,1.13448425888929,1.13448425888929,1.13448425888929,2644.37340271,0.0,1.0
1985-12-26,2.62,2.62,2.5,2.5,1200,1.18893950331598,1.18893950331598,1.13448425888929,1.13448425888929,2644.37340270999,0.0,1.0
1985-12-27,2.5,2.5,2.5,2.5,1200,1.13448425888929,1.13448425888929,1.13448425888929,1.13448425888929,2644.37340271,0.0,1.0
1985-12-30,2.62,2.62,2.5,2.5,2700,1.18893950331598,1.18893950331598,1.13448425888929,1.13448425888929,5949.84015609747,0.0,1.0
1985-12-31,2.5,2.62,2.5,2.62,1200,1.13448425888929,1.18893950331598,1.13448425888929,1.18893950331598,2644.37340271,0.0,1.0
1986-01-02,2.62,2.75,2.62,2.62,600,1.18893950331598,1.24793268477822,1.18893950331598,1.18893950331598,1322.18670135499,0.0,1.0
1986-01-03,2.75,2.75,2.75,2.75,300,1.24793268477822,1.24793268477822,1.24793268477822,1.24793268477822,661.093350677499,0.0,1.0
1986-01-06,2.5,2.75,2.5,2.75,5100,1.13448425888929,1.24793268477822,1.13448425888929,1.24793268477822,11238.5869615175,0.0,1.0
1986-01-07,2.62,2.62,2.62,2.62,0,1.18893950331598,1.18893950331598,1.18893950331598,1.18893950331598,0,0.0,1.0
1986-01-08,2.5,2.5,2.5,2.5,600,1.13448425888929,1.13448425888929,1.13448425888929,1.13448425888929,1322.186701355,0.0,1.0
1986-01-09,2.5,2.62,2.37,2.5,5100,1.13448425888929,1.18893950331598,1.07549107742705,1.13448425888929,11238.5869615175,0.0,1.0
1986-01-10,2.37,2.37,2.37,2.37,300,1.07549107742705,1.07549107742705,1.07549107742705,1.07549107742705,661.093350677497,0.0,1.0
1986-01-13,2.37,2.5,2.37,2.37,1500,1.07549107742705,1.13448425888929,1.07549107742705,1.07549107742705,3305.46675338749,0.0,1.0
1986-01-14,2.37,2.5,2.37,2.37,4200,1.07549107742705,1.13448425888929,1.07549107742705,1.07549107742705,9255.30690948496,0.0,1.0
1986-01-15,2.5,2.5,2.5,2.5,5700,1.13448425888929,1.13448425888929,1.13448425888929,1.13448425888929,12560.7736628725,0.0,1.0
1986-01-16,2.5,2.62,2.5,2.5,2700,1.13448425888929,1.18893950331598,1.13448425888929,1.13448425888929,5949.84015609749,0.0,1.0
1986-01-17,2.5,2.75,2.5,2.5,7200,1.13448425888929,1.24793268477822,1.13448425888929,1.13448425888929,15866.24041626,0.0,1.0
1986-01-20,2.5,2.5,2.5,2.5,600,1.13448425888929,1.13448425888929,1.13448425888929,1.13448425888929,1322.186701355,0.0,1.0
1986-01-21,2.37,2.5,2.37,2.5,3900,1.07549107742705,1.13448425888929,1.07549107742705,1.13448425888929,8594.21355880746,0.0,1.0
1986-01-22,2.5,2.5,2.5,2.5,300,1.13448425888929,1.13448425888929,1.13448425888929,1.13448425888929,661.093350677499,0.0,1.0
1986-01-23,2.37,2.5,2.37,2.5,2100,1.07549107742705,1.13448425888929,1.07549107742705,1.13448425888929,4627.65345474248,0.0,1.0
1986-01-24,2.37,2.37,2.37,2.37,0,1.07549107742705,1.07549107742705,1.07549107742705,1.07549107742705,0,0.0,1.0
1986-01-27,2.37,2.5,2.37,2.37,2100,1.07549107742705,1.13448425888929,1.07549107742705,1.07549107742705,4627.65345474248,0.0,1.0
1986-01-28,2.5,2.5,2.37,2.37,5700,1.13448425888929,1.13448425888929,1.07549107742705,1.07549107742705,12560.7736628725,0.0,1.0
1986-01-29,2.5,2.5,2.5,2.5,5400,1.13448425888929,1.13448425888929,1.13448425888929,1.13448425888929,11899.680312195,0.0,1.0
1986-01-30,2.37,2.5,2.37,2.5,2700,1.07549107742705,1.13448425888929,1.07549107742705,1.13448425888929,5949.84015609747,0.0,1.0
1986-01-31,2.37,2.5,2.37,2.37,3000,1.07549107742705,1.13448425888929,1.07549107742705,1.07549107742705,6610.93350677497,0.0,1.0
1986-02-03,2.5,2.5,2.37,2.37,11400,1.13448425888929,1.13448425888929,1.07549107742705,1.07549107742705,25121.547325745,0.0,1.0
1986-02-04,2.5,2.5,2.5,2.5,7800,1.13448425888929,1.13448425888929,1.13448425888929,1.13448425888929,17188.427117615,0.0,1.0
1986-02-05,2.5,2.5,2.5,2.5,3300,1.13448425888929,1.13448425888929,1.13448425888929,1.13448425888929,7272.02685745249,0.0,1.0
1986-02-06,2.5,2.62,2.5,2.5,600,1.13448425888929,1.18893950331598,1.13448425888929,1.13448425888929,1322.186701355,0.0,1.0
1986-02-07,2.62,2.75,2.5,2.5,2700,1.18893950331598,1.24793268477822,1.13448425888929,1.13448425888929,5949.84015609747,0.0,1.0
1986-02-10,2.62,2.75,2.62,2.62,1500,1.18893950331598,1.24793268477822,1.18893950331598,1.18893950331598,3305.46675338748,0.0,1.0
1986-02-11,2.75,2.75,2.75,2.75,2700,1.24793268477822,1.24793268477822,1.24793268477822,1.24793268477822,5949.84015609749,0.0,1.0
1986-02-12,2.75,2.87,2.75,2.75,3300,1.24793268477822,1.3023879292049,1.24793268477822,1.24793268477822,7272.02685745248,0.0,1.0
1986-02-13,2.62,2.75,2.62,2.75,2700,1.18893950331598,1.24793268477822,1.18893950331598,1.24793268477822,5949.84015609747,0.0,1.0
1986-02-14,2.75,2.87,2.75,2.75,9300,1.24793268477822,1.3023879292049,1.24793268477822,1.24793268477822,20493.8938710025,0.0,1.0
1986-02-18,3.0,3.0,2.75,2.75,13800,1.36138111066715,1.36138111066715,1.24793268477822,1.24793268477822,30410.2941311649,0.0,1.0
1986-02-19,3.12,3.12,2.87,3.0,6900,1.41583635509383,1.41583635509383,1.3023879292049,1.36138111066715,15205.1470655825,0.0,1.0
1986-02-20,3.5,3.5,3.12,3.12,6900,1.58827796244501,1.58827796244501,1.41583635509383,1.41583635509383,15205.1470655824,0.0,1.0
1986-02-21,3.37,3.87,3.25,3.5,21000,1.52928478098276,1.75618163276062,1.47482953655608,1.58827796244501,46276.534547425,0.0,1.0
1986-02-24,3.62,3.62,3.37,3.37,7200,1.64273320687169,1.64273320687169,1.52928478098276,1.52928478098276,15866.24041626,0.0,1.0
1986-02-25,3.62,3.75,3.37,3.62,11700,1.64273320687169,1.70172638833393,1.52928478098276,1.64273320687169,25782.6406764225,0.0,1.0
1986-02-26,3.75,3.87,3.62,3.62,12900,1.70172638833393,1.75618163276062,1.64273320687169,1.64273320687169,28427.0140791325,0.0,1.0
1986-02-27,3.62,3.75,3.62,3.75,9000,1.64273320687169,1.70172638833393,1.64273320687169,1.70172638833393,19832.800520325,0.0,1.0
1986-02-28,3.75,3.87,3.5,3.62,7800,1.70172638833393,1.75618163276062,1.58827796244501,1.64273320687169,17188.427117615,0.0,1.0
1986-03-03,3.75,3.75,3.75,3.75,4500,1.70172638833393,1.70172638833393,1.70172638833393,1.70172638833393,9916.40026016252,0.0,1.0
1986-03-04,3.5,3.87,3.5,3.75,5400,1.58827796244501,1.75618163276062,1.58827796244501,1.70172638833393,11899.680312195,0.0,1.0
1986-03-05,3.62,3.62,3.5,3.5,2700,1.64273320687169,1.64273320687169,1.58827796244501,1.58827796244501,5949.8401560975,0.0,1.0
1986-03-06,3.62,3.75,3.62,3.62,2400,1.64273320687169,1.70172638833393,1.64273320687169,1.64273320687169,5288.74680542,0.0,1.0
1986-03-07,3.5,3.62,3.5,3.62,2700,1.58827796244501,1.64273320687169,1.58827796244501,1.64273320687169,5949.84015609748,0.0,1.0
1986-03-10,4.0,4.12,3.62,3.62,21600,1.81517481422286,1.86963005864955,1.64273320687169,1.64273320687169,47598.72124878,0.0,1.0
1986-03-11,4.25,4.62,4.12,4.12,28200,1.92862324011179,2.09652691042741,1.86963005864955,1.86963005864955,62142.774963685,0.0,1.0
1986-03-12,4.37,4.37,4.37,4.37,15900,1.98307848453848,1.98307848453848,1.98307848453848,1.98307848453848,35037.9475859074,0.0,1.0
1986-03-13,4.25,4.37,4.25,4.37,7500,1.92862324011179,1.98307848453848,1.92862324011179,1.98307848453848,16527.3337669375,0.0,1.0
1986-03-14,4.25,4.5,4.25,4.25,9600,1.92862324011179,2.04207166600072,1.92862324011179,1.92862324011179,21154.98722168,0.0,1.0
1986-03-17,4.37,4.5,4.37,4.37,36900,1.98307848453848,2.04207166600072,1.98307848453848,1.98307848453848,81314.4821333323,0.0,1.0
1986-03-18,4.25,4.37,4.25,4.37,13800,1.92862324011179,1.98307848453848,1.92862324011179,1.98307848453848,30410.294131165,0.0,1.0
1986-03-19,4.25,4.25,4.12,4.25,3900,1.92862324011179,1.92862324011179,1.86963005864955,1.92862324011179,8594.2135588075,0.0,1.0
1986-03-20,4.37,4.37,4.25,4.25,1500,1.98307848453848,1.98307848453848,1.92862324011179,1.92862324011179,3305.46675338749,0.0,1.0
1986-03-21,4.25,4.5,4.25,4.37,4500,1.92862324011179,2.04207166600072,1.92862324011179,1.98307848453848,9916.4002601625,0.0,1.0
1986-03-24,4.0,4.12,4.0,4.12,1200,1.81517481422286,1.86963005864955,1.81517481422286,1.86963005864955,2644.37340271,0.0,1.0
1986-03-25,4.25,4.25,4.0,4.0,1500,1.92862324011179,1.92862324011179,1.81517481422286,1.81517481422286,3305.4667533875,0.0,1.0
1986-03-26,3.87,4.25,3.87,4.25,8100,1.75618163276062,1.92862324011179,1.75618163276062,1.92862324011179,17849.5204682925,0.0,1.0
1986-03-27,4.12,4.12,4.0,4.0,8400,1.86963005864955,1.86963005864955,1.81517481422286,1.81517481422286,18510.61381897,0.0,1.0
1986-03-31,4.12,4.37,4.12,4.12,7800,1.86963005864955,1.98307848453848,1.86963005864955,1.86963005864955,17188.427117615,0.0,1.0
1986-04-01,4.25,4.25,4.12,4.12,2400,1.92862324011179,1.92862324011179,1.86963005864955,1.86963005864955,5288.74680542,0.0,1.0
1986-04-02,4.37,4.37,4.12,4.25,2400,1.98307848453848,1.98307848453848,1.86963005864955,1.92862324011179,5288.74680541999,0.0,1.0
1986-04-03,4.37,4.37,4.37,4.37,2100,1.98307848453848,1.98307848453848,1.98307848453848,1.98307848453848,4627.65345474249,0.0,1.0
1986-04-04,4.37,4.37,4.25,4.37,4800,1.98307848453848,1.98307848453848,1.92862324011179,1.98307848453848,10577.49361084,0.0,1.0
1986-04-07,4.37,4.37,4.25,4.37,300,1.98307848453848,1.98307848453848,1.92862324011179,1.98307848453848,661.093350677499,0.0,1.0
1986-04-08,4.12,4.25,4.12,4.25,3000,1.86963005864955,1.92862324011179,1.86963005864955,1.92862324011179,6610.93350677499,0.0,1.0
1986-04-09,4.12,4.12,4.12,4.12,300,1.86963005864955,1.86963005864955,1.86963005864955,1.86963005864955,661.093350677499,0.0,1.0
1986-04-10,4.25,4.25,4.12,4.12,3300,1.92862324011179,1.92862324011179,1.86963005864955,1.86963005864955,7272.0268574525,0.0,1.0
1986-04-11,4.12,4.12,4.12,4.12,300,1.86963005864955,1.86963005864955,1.86963005864955,1.86963005864955,661.093350677499,0.0,1.0
1986-04-14,4.12,4.12,4.12,4.12,1200,1.86963005864955,1.86963005864955,1.86963005864955,1.86963005864955,2644.37340271,0.0,1.0
1986-04-15,4.0,4.12,4.0,4.12,900,1.81517481422286,1.86963005864955,1.81517481422286,1.86963005864955,1983.2800520325,0.0,1.0
1986-04-16,3.87,3.87,3.87,3.87,1500,1.75618163276062,1.75618163276062,1.75618163276062,1.75618163276062,3305.4667533875,0.0,1.0
1986-04-17,3.87,3.87,3.62,3.87,3900,1.75618163276062,1.75618163276062,1.64273320687169,1.75618163276062,8594.21355880749,0.0,1.0
1986-04-18,3.87,3.87,3.75,3.87,4500,1.75618163276062,1.75618163276062,1.70172638833393,1.75618163276062,9916.40026016249,0.0,1.0
1986-04-21,3.87,4.0,3.87,3.87,600,1.75618163276062,1.81517481422286,1.75618163276062,1.75618163276062,1322.186701355,0.0,1.0
1986-04-22,3.87,3.87,3.75,3.87,3300,1.75618163276062,1.75618163276062,1.70172638833393,1.75618163276062,7272.02685745249,0.0,1.0
1986-04-23,4.0,4.0,3.75,3.87,7500,1.81517481422286,1.81517481422286,1.70172638833393,1.75618163276062,16527.3337669375,0.0,1.0
1986-04-24,4.12,4.12,3.87,4.0,6600,1.86963005864955,1.86963005864955,1.75618163276062,1.81517481422286,14544.053714905,0.0,1.0
1986-04-25,4.12,4.12,4.0,4.12,2100,1.86963005864955,1.86963005864955,1.81517481422286,1.86963005864955,4627.65345474249,0.0,1.0
1986-04-28,4.12,4.12,4.0,4.12,1200,1.86963005864955,1.86963005864955,1.81517481422286,1.86963005864955,2644.37340271,0.0,1.0
1986-04-29,4.0,4.12,4.0,4.12,600,1.81517481422286,1.86963005864955,1.81517481422286,1.86963005864955,1322.186701355,0.0,1.0
1986-04-30,3.87,4.12,3.87,4.0,3900,1.75618163276062,1.86963005864955,1.75618163276062,1.81517481422286,8594.21355880749,0.0,1.0
1986-05-01,3.87,4.0,3.87,3.87,2700,1.75618163276062,1.81517481422286,1.75618163276062,1.75618163276062,5949.8401560975,0.0,1.0
1986-05-02,3.87,3.87,3.87,3.87,1500,1.75618163276062,1.75618163276062,1.75618163276062,1.75618163276062,3305.4667533875,0.0,1.0
1986-05-05,3.87,3.87,3.87,3.87,1500,1.75618163276062,1.75618163276062,1.75618163276062,1.75618163276062,3305.4667533875,0.0,1.0
1986-05-06,4.0,4.0,3.87,3.87,4200,1.81517481422286,1.81517481422286,1.75618163276062,1.75618163276062,9255.30690948501,0.0,1.0
1986-05-07,4.0,4.0,4.0,4.0,0,1.81517481422286,1.81517481422286,1.81517481422286,1.81517481422286,0,0.0,1.0
1986-05-08,3.87,4.0,3.87,4.0,3000,1.75618163276062,1.81517481422286,1.75618163276062,1.81517481422286,6610.93350677499,0.0,1.0
1986-05-09,3.87,3.87,3.87,3.87,4500,1.75618163276062,1.75618163276062,1.75618163276062,1.75618163276062,9916.40026016249,0.0,1.0
1986-05-12,3.75,3.87,3.75,3.87,7200,1.70172638833393,1.75618163276062,1.70172638833393,1.75618163276062,15866.24041626,0.0,1.0
1986-05-13,3.75,3.75,3.75,3.75,8700,1.70172638833393,1.70172638833393,1.70172638833393,1.70172638833393,19171.7071696475,0.0,1.0
1986-05-14,3.87,3.87,3.75,3.75,600,1.75618163276062,1.75618163276062,1.70172638833393,1.70172638833393,1322.186701355,0.0,1.0
1986-05-15,3.87,4.0,3.75,3.87,1200,1.75618163276062,1.81517481422286,1.70172638833393,1.75618163276062,2644.37340271,0.0,1.0
1986-05-16,3.75,3.75,3.62,3.75,9600,1.70172638833393,1.70172638833393,1.64273320687169,1.70172638833393,21154.98722168,0.0,1.0
1986-05-19,3.87,3.87,3.75,3.75,5700,1.75618163276062,1.75618163276062,1.70172638833393,1.70172638833393,12560.7736628725,0.0,1.0
1986-05-20,4.0,4.0,3.87,3.87,4200,1.81517481422286,1.81517481422286,1.75618163276062,1.75618163276062,9255.30690948501,0.0,1.0
1986-05-21,4.25,4.25,4.0,4.0,4800,1.92862324011179,1.92862324011179,1.81517481422286,1.81517481422286,10577.49361084,0.0,1.0
1986-05-22,4.0,4.12,4.0,4.12,2700,1.81517481422286,1.86963005864955,1.81517481422286,1.86963005864955,5949.8401560975,0.0,1.0
1986-05-23,4.25,4.25,4.25,4.25,3600,1.92862324011179,1.92862324011179,1.92862324011179,1.92862324011179,7933.12020813,0.0,1.0
1986-05-27,4.25,4.37,4.12,4.25,5400,1.92862324011179,1.98307848453848,1.86963005864955,1.92862324011179,11899.680312195,0.0,1.0
1986-05-28,4.12,4.25,4.12,4.25,7800,1.86963005864955,1.92862324011179,1.86963005864955,1.92862324011179,17188.427117615,0.0,1.0
1986-05-29,4.37,4.37,4.25,4.25,6000,1.98307848453848,1.98307848453848,1.92862324011179,1.92862324011179,13221.86701355,0.0,1.0
1986-05-30,4.37,4.37,4.25,4.37,4200,1.98307848453848,1.98307848453848,1.92862324011179,1.98307848453848,9255.30690948498,0.0,1.0
1986-06-02,4.37,4.37,4.25,4.37,3300,1.98307848453848,1.98307848453848,1.92862324011179,1.98307848453848,7272.02685745249,0.0,1.0
1986-06-03,4.5,4.5,4.37,4.37,7800,2.04207166600072,2.04207166600072,1.98307848453848,1.98307848453848,17188.427117615,0.0,1.0
1986-06-04,4.12,4.5,4.12,4.5,17100,1.86963005864955,2.04207166600072,1.86963005864955,2.04207166600072,37682.3209886174,0.0,1.0
1986-06-05,4.37,4.37,4.0,4.12,13200,1.98307848453848,1.98307848453848,1.81517481422286,1.86963005864955,29088.1074298099,0.0,1.0
1986-06-06,4.5,4.5,4.25,4.37,26700,2.04207166600072,2.04207166600072,1.92862324011179,1.98307848453848,58837.3082102975,0.0,1.0
1986-06-09,4.25,4.5,4.12,4.5,16800,1.92862324011179,2.04207166600072,1.86963005864955,2.04207166600072,37021.22763794,0.0,1.0
1986-06-10,4.12,4.25,4.0,4.25,8700,1.86963005864955,1.92862324011179,1.81517481422286,1.92862324011179,19171.7071696475,0.0,1.0
1986-06-11,4.0,4.25,3.87,4.12,26100,1.81517481422286,1.92862324011179,1.75618163276062,1.86963005864955,57515.1215089425,0.0,1.0
1986-06-12,4.0,4.12,4.0,4.0,7200,1.81517481422286,1.86963005864955,1.81517481422286,1.81517481422286,15866.24041626,0.0,1.0
1986-06-13,4.12,4.12,4.0,4.0,600,1.86963005864955,1.86963005864955,1.81517481422286,1.81517481422286,1322.186701355,0.0,1.0
1986-06-16,4.0,4.25,4.0,4.12,8400,1.81517481422286,1.92862324011179,1.81517481422286,1.86963005864955,18510.61381897,0.0,1.0
1986-06-17,3.87,4.0,3.75,4.0,39600,1.75618163276062,1.81517481422286,1.70172638833393,1.81517481422286,87264.3222894299,0.0,1.0
1986-06-18,4.12,4.12,3.87,3.87,2400,1.86963005864955,1.86963005864955,1.75618163276062,1.75618163276062,5288.74680541999,0.0,1.0
1986-06-19,4.12,4.12,4.0,4.12,2700,1.86963005864955,1.86963005864955,1.81517481422286,1.86963005864955,5949.84015609749,0.0,1.0
1986-06-20,4.0,4.12,4.0,4.12,3000,1.81517481422286,1.86963005864955,1.81517481422286,1.86963005864955,6610.93350677501,0.0,1.0
1986-06-23,4.0,4.12,4.0,4.0,3600,1.81517481422286,1.86963005864955,1.81517481422286,1.81517481422286,7933.12020813001,0.0,1.0
1986-06-24,4.12,4.12,4.0,4.0,900,1.86963005864955,1.86963005864955,1.81517481422286,1.81517481422286,1983.2800520325,0.0,1.0
1986-06-25,4.12,4.12,4.12,4.12,4500,1.86963005864955,1.86963005864955,1.86963005864955,1.86963005864955,9916.40026016249,0.0,1.0
1986-06-26,3.87,4.12,3.87,4.12,4200,1.75618163276062,1.86963005864955,1.75618163276062,1.86963005864955,9255.30690948499,0.0,1.0
1986-06-27,4.0,4.0,3.87,3.87,1500,1.81517481422286,1.81517481422286,1.75618163276062,1.75618163276062,3305.4667533875,0.0,1.0
1986-06-30,3.87,3.87,3.87,3.87,2100,1.75618163276062,1.75618163276062,1.75618163276062,1.75618163276062,4627.6534547425,0.0,1.0
1986-07-01,4.0,4.0,3.87,3.87,3600,1.81517481422286,1.81517481422286,1.75618163276062,1.75618163276062,7933.12020813001,0.0,1.0
1986-07-02,4.12,4.12,4.0,4.0,5400,1.86963005864955,1.86963005864955,1.81517481422286,1.81517481422286,11899.680312195,0.0,1.0
1986-07-03,4.37,4.37,4.12,4.12,24000,1.98307848453848,1.98307848453848,1.86963005864955,1.86963005864955,52887.4680541999,0.0,1.0
1986-07-07,4.75,4.75,4.25,4.37,37500,2.15552009188965,2.15552009188965,1.92862324011179,1.98307848453848,82636.6688346874,0.0,1.0
1986-07-08,4.37,4.62,4.37,4.62,12600,1.98307848453848,2.09652691042741,1.98307848453848,2.09652691042741,27765.9207284549,0.0,1.0
1986-07-09,4.37,4.62,4.25,4.37,11100,1.98307848453848,2.09652691042741,1.92862324011179,1.98307848453848,24460.4539750675,0.0,1.0
1986-07-10,4.5,4.5,4.37,4.37,4500,2.04207166600072,2.04207166600072,1.98307848453848,1.98307848453848,9916.4002601625,0.0,1.0
1986-07-11,4.62,4.62,4.5,4.5,8400,2.09652691042741,2.09652691042741,2.04207166600072,2.04207166600072,18510.61381897,0.0,1.0
1986-07-14,4.62,4.75,4.37,4.62,12300,2.09652691042741,2.15552009188965,1.98307848453848,2.09652691042741,27104.8273777774,0.0,1.0
1986-07-15,4.5,4.75,4.37,4.62,6600,2.04207166600072,2.15552009188965,1.98307848453848,2.09652691042741,14544.053714905,0.0,1.0
1986-07-16,4.25,4.5,4.25,4.5,11700,1.92862324011179,2.04207166600072,1.92862324011179,2.04207166600072,25782.6406764225,0.0,1.0
1986-07-17,4.12,4.5,4.12,4.25,9000,1.86963005864955,2.04207166600072,1.86963005864955,1.92862324011179,19832.800520325,0.0,1.0
1986-07-18,4.37,4.37,4.12,4.12,5700,1.98307848453848,1.98307848453848,1.86963005864955,1.86963005864955,12560.7736628725,0.0,1.0
1986-07-21,4.75,5.0,4.5,4.5,25500,2.15552009188965,2.26896851777858,2.04207166600072,2.04207166600072,56192.9348075874,0.0,1.0
1986-07-22,4.87,5.0,4.75,4.75,8100,2.20997533631634,2.26896851777858,2.15552009188965,2.15552009188965,17849.5204682924,0.0,1.0
1986-07-23,4.75,4.87,4.75,4.87,8400,2.15552009188965,2.20997533631634,2.15552009188965,2.20997533631634,18510.61381897,0.0,1.0
1986-07-24,4.75,4.87,4.5,4.75,9600,2.15552009188965,2.20997533631634,2.04207166600072,2.15552009188965,21154.98722168,0.0,1.0
1986-07-25,5.25,5.5,5.0,5.0,47400,2.38241694366751,2.49586536955644,2.26896851777858,2.26896851777858,104452.749407045,0.0,1.0
1986-07-28,5.25,5.37,5.12,5.25,23700,2.38241694366751,2.43687218809419,2.32342376220527,2.38241694366751,52226.3747035224,0.0,1.0
1986-07-29,5.12,5.25,5.12,5.25,12600,2.32342376220527,2.38241694366751,2.32342376220527,2.38241694366751,27765.9207284549,0.0,1.0
1986-07-30,5.25,5.25,5.12,5.12,5100,2.38241694366751,2.38241694366751,2.32342376220527,2.32342376220527,11238.5869615175,0.0,1.0
1986-07-31,5.12,5.25,5.0,5.25,17100,2.32342376220527,2.38241694366751,2.26896851777858,2.38241694366751,37682.3209886174,0.0,1.0
1986-08-01,5.12,5.37,5.0,5.12,30600,2.32342376220527,2.43687218809419,2.26896851777858,2.32342376220527,67431.5217691048,0.0,1.0
1986-08-04,5.0,5.25,5.0,5.12,17700,2.26896851777858,2.38241694366751,2.26896851777858,2.32342376220527,39004.5076899724,0.0,1.0
1986-08-05,5.0,5.12,5.0,5.0,5400,2.26896851777858,2.32342376220527,2.26896851777858,2.26896851777858,11899.680312195,0.0,1.0
1986-08-06,5.0,5.0,4.87,5.0,11700,2.26896851777858,2.26896851777858,2.20997533631634,2.26896851777858,25782.6406764225,0.0,1.0
1986-08-07,5.0,5.0,4.87,5.0,4500,2.26896851777858,2.26896851777858,2.20997533631634,2.26896851777858,9916.40026016249,0.0,1.0
1986-08-08,5.0,5.0,4.87,5.0,6900,2.26896851777858,2.26896851777858,2.20997533631634,2.26896851777858,15205.1470655825,0.0,1.0
1986-08-11,5.0,5.12,4.87,5.0,7800,2.26896851777858,2.32342376220527,2.20997533631634,2.26896851777858,17188.427117615,0.0,1.0
1986-08-12,5.0,5.0,4.87,5.0,7200,2.26896851777858,2.26896851777858,2.20997533631634,2.26896851777858,15866.24041626,0.0,1.0
1986-08-13,5.25,5.37,5.0,5.0,15300,2.38241694366751,2.43687218809419,2.26896851777858,2.26896851777858,33715.7608845524,0.0,1.0
1986-08-14,5.25,5.37,5.12,5.25,16800,2.38241694366751,2.43687218809419,2.32342376220527,2.38241694366751,37021.2276379399,0.0,1.0
1986-08-15,5.37,5.37,5.12,5.25,11100,2.43687218809419,2.43687218809419,2.32342376220527,2.38241694366751,24460.4539750675,0.0,1.0
1986-08-18,5.5,5.62,5.37,5.37,18900,2.49586536955644,2.55032061398312,2.43687218809419,2.43687218809419,41648.8810926824,0.0,1.0
1986-08-19,5.25,5.62,5.25,5.5,11400,2.38241694366751,2.55032061398312,2.38241694366751,2.49586536955644,25121.547325745,0.0,1.0
1986-08-20,5.5,5.5,5.25,5.25,15300,2.49586536955644,2.49586536955644,2.38241694366751,2.38241694366751,33715.7608845524,0.0,1.0
1986-08-21,5.62,5.75,5.5,5.5,12000,2.55032061398312,2.60931379544537,2.49586536955644,2.49586536955644,26443.7340271,0.0,1.0
1986-08-22,5.62,5.75,5.62,5.62,7500,2.55032061398312,2.60931379544537,2.55032061398312,2.55032061398312,16527.3337669375,0.0,1.0
1986-08-25,16.62,16.62,16.5,16.62,4200,2.51401711769866,2.51401711769866,2.49586536955643,2.51401711769866,27765.920728455,0.0,0.333333333333333
1986-08-26,16.75,16.75,16.62,16.62,1100,2.53368151151941,2.53368151151941,2.51401711769866,2.51401711769866,7272.0268574525,0.0,1.0
1986-08-27,16.88,17.0,16.75,16.75,1900,2.55334590534016,2.57149765348239,2.53368151151941,2.53368151151941,12560.7736628725,0.0,1.0
1986-08-28,16.75,16.88,16.75,16.88,1400,2.53368151151941,2.55334590534016,2.53368151151941,2.55334590534016,9255.306909485,0.0,1.0
1986-08-29,16.75,16.88,16.75,16.75,500,2.53368151151941,2.55334590534016,2.53368151151941,2.53368151151941,3305.4667533875,0.0,1.0
1986-09-02,16.62,16.75,16.62,16.75,800,2.51401711769866,2.53368151151941,2.51401711769866,2.53368151151941,5288.74680542001,0.0,1.0
1986-09-03,16.75,16.75,16.62,16.62,1000,2.53368151151941,2.53368151151941,2.51401711769866,2.51401711769866,6610.933506775,0.0,1.0
1986-09-04,16.5,16.62,16.5,16.62,700,2.49586536955643,2.51401711769866,2.49586536955643,2.51401711769866,4627.65345474251,0.0,1.0
1986-09-05,16.5,16.62,16.5,16.5,700,2.49586536955643,2.51401711769866,2.49586536955643,2.49586536955643,4627.65345474251,0.0,1.0
1986-09-08,16.5,16.62,16.38,16.5,1600,2.49586536955643,2.51401711769866,2.47771362141421,2.49586536955643,10577.49361084,0.0,1.0
1986-09-09,16.38,16.5,16.25,16.5,2100,2.47771362141421,2.49586536955643,2.45804922759346,2.49586536955643,13882.9603642275,0.0,1.0
1986-09-10,16.0,16.12,15.88,16.12,3300,2.42023308563048,2.43838483377271,2.40208133748825,2.43838483377271,21816.0805723575,0.0,1.0
1986-09-11,15.75,15.75,15.25,15.75,13700,2.38241694366751,2.38241694366751,2.30678465974155,2.38241694366751,90569.7890428173,0.0,1.0
1986-09-12,15.5,15.5,14.5,15.5,9200,2.34460080170453,2.34460080170453,2.19333623385262,2.34460080170453,60820.58826233,0.0,1.0
1986-09-15,15.62,15.75,15.62,15.62,2100,2.36275254984676,2.38241694366751,2.36275254984676,2.36275254984676,13882.9603642275,0.0,1.0
1986-09-16,15.5,15.62,15.5,15.62,9900,2.34460080170453,2.36275254984676,2.34460080170453,2.36275254984676,65448.2417170725,0.0,1.0
1986-09-17,15.38,15.5,15.38,15.5,77200,2.3264490535623,2.34460080170453,2.3264490535623,2.34460080170453,510364.06672303,0.0,1.0
1986-09-18,15.5,15.5,15.38,15.38,16900,2.34460080170453,2.34460080170453,2.3264490535623,2.3264490535623,111724.776264497,0.0,1.0
1986-09-19,15.38,15.5,15.38,15.5,22600,2.3264490535623,2.34460080170453,2.3264490535623,2.34460080170453,149407.097253115,0.0,1.0
1986-09-22,15.38,15.38,15.38,15.38,10500,2.3264490535623,2.3264490535623,2.3264490535623,2.3264490535623,69414.8018211375,0.0,1.0
1986-09-23,15.38,15.38,15.25,15.38,28700,2.3264490535623,2.3264490535623,2.30678465974155,2.3264490535623,189733.791644443,0.0,1.0
1986-09-24,15.38,15.5,15.38,15.38,3400,2.3264490535623,2.34460080170453,2.3264490535623,2.3264490535623,22477.173923035,0.0,1.0
1986-09-25,15.38,15.38,15.25,15.38,3300,2.3264490535623,2.3264490535623,2.30678465974155,2.3264490535623,21816.0805723575,0.0,1.0
1986-09-26,15.25,15.5,15.25,15.38,5100,2.30678465974155,2.34460080170453,2.30678465974155,2.3264490535623,33715.7608845525,0.0,1.0
1986-09-29,15.25,15.38,15.12,15.25,6400,2.30678465974155,2.3264490535623,2.28712026592081,2.30678465974155,42309.9744433601,0.0,1.0
1986-09-30,15.25,15.38,15.25,15.25,1200,2.30678465974155,2.3264490535623,2.30678465974155,2.30678465974155,7933.12020813001,0.0,1.0
1986-10-01,15.38,15.38,15.25,15.25,9600,2.3264490535623,2.3264490535623,2.30678465974155,2.30678465974155,63464.96166504,0.0,1.0
1986-10-02,15.25,15.38,15.25,15.38,1800,2.30678465974155,2.3264490535623,2.30678465974155,2.3264490535623,11899.680312195,0.0,1.0
1986-10-03,15.38,15.38,15.25,15.25,4000,2.3264490535623,2.3264490535623,2.30678465974155,2.30678465974155,26443.7340271,0.0,1.0
1986-10-06,15.12,15.38,15.12,15.38,1200,2.28712026592081,2.3264490535623,2.28712026592081,2.3264490535623,7933.12020812998,0.0,1.0
1986-10-07,15.0,15.25,15.0,15.12,3100,2.26896851777858,2.30678465974155,2.26896851777858,2.28712026592081,20493.8938710025,0.0,1.0
1986-10-08,15.25,15.25,15.0,15.0,2900,2.30678465974155,2.30678465974155,2.26896851777858,2.26896851777858,19171.7071696475,0.0,1.0
1986-10-09,15.0,15.25,15.0,15.25,5200,2.26896851777858,2.30678465974155,2.26896851777858,2.30678465974155,34376.8542352299,0.0,1.0
1986-10-10,15.0,15.0,14.75,15.0,6500,2.26896851777858,2.26896851777858,2.2311523758156,2.26896851777858,42971.0677940374,0.0,1.0
1986-10-13,14.75,15.0,14.75,15.0,1800,2.2311523758156,2.26896851777858,2.2311523758156,2.26896851777858,11899.680312195,0.0,1.0
1986-10-14,15.0,15.12,14.38,14.75,16700,2.26896851777858,2.28712026592081,2.1751844857104,2.2311523758156,110402.589563142,0.0,1.0
1986-10-15,15.0,15.0,14.75,15.0,5100,2.26896851777858,2.26896851777858,2.2311523758156,2.26896851777858,33715.7608845525,0.0,1.0
1986-10-16,15.12,15.25,15.0,15.0,3600,2.28712026592081,2.30678465974155,2.26896851777858,2.26896851777858,23799.3606243899,0.0,1.0
1986-10-17,15.25,15.25,15.0,15.12,2700,2.30678465974155,2.30678465974155,2.26896851777858,2.28712026592081,17849.5204682925,0.0,1.0
1986-10-20,15.25,15.25,15.0,15.25,1300,2.30678465974155,2.30678465974155,2.26896851777858,2.30678465974155,8594.21355880751,0.0,1.0
1986-10-21,15.25,15.38,15.12,15.25,5100,2.30678465974155,2.3264490535623,2.28712026592081,2.30678465974155,33715.7608845525,0.0,1.0
1986-10-22,15.25,15.25,15.12,15.25,4500,2.30678465974155,2.30678465974155,2.28712026592081,2.30678465974155,29749.2007804875,0.0,1.0
1986-10-23,15.38,15.5,15.25,15.25,6100,2.3264490535623,2.34460080170453,2.30678465974155,2.30678465974155,40326.6943913275,0.0,1.0
1986-10-24,15.25,15.38,15.25,15.38,10900,2.30678465974155,2.3264490535623,2.30678465974155,2.3264490535623,72059.1752238476,0.0,1.0
1986-10-27,15.12,15.12,15.12,15.12,1200,2.28712026592081,2.28712026592081,2.28712026592081,2.28712026592081,7933.12020812998,0.0,1.0
1986-10-28,15.25,15.25,15.12,15.12,4800,2.30678465974155,2.30678465974155,2.28712026592081,2.28712026592081,31732.48083252,0.0,1.0
1986-10-29,15.25,15.25,15.12,15.25,3000,2.30678465974155,2.30678465974155,2.28712026592081,2.30678465974155,19832.800520325,0.0,1.0
1986-10-30,15.12,15.12,15.12,15.12,700,2.28712026592081,2.28712026592081,2.28712026592081,2.28712026592081,4627.65345474249,0.0,1.0
1986-10-31,15.38,15.38,15.12,15.12,2300,2.3264490535623,2.3264490535623,2.28712026592081,2.28712026592081,15205.1470655825,0.0,1.0
1986-11-03,15.38,15.38,15.38,15.38,0,2.3264490535623,2.3264490535623,2.3264490535623,2.3264490535623,0,0.0,1.0
1986-11-04,15.38,15.38,15.38,15.38,1000,2.3264490535623,2.3264490535623,2.3264490535623,2.3264490535623,6610.933506775,0.0,1.0
1986-11-05,15.88,16.0,15.38,15.38,11000,2.40208133748825,2.42023308563048,2.3264490535623,2.3264490535623,72720.2685745251,0.0,1.0
1986-11-06,16.0,16.0,15.88,15.88,9300,2.42023308563048,2.42023308563048,2.40208133748825,2.40208133748825,61481.6816130075,0.0,1.0
1986-11-07,15.88,16.0,15.88,16.0,5500,2.40208133748825,2.42023308563048,2.40208133748825,2.42023308563048,36360.1342872625,0.0,1.0
1986-11-10,15.88,15.88,15.75,15.88,7300,2.40208133748825,2.40208133748825,2.38241694366751,2.40208133748825,48259.8145994576,0.0,1.0
1986-11-11,15.88,15.88,15.62,15.88,5800,2.40208133748825,2.40208133748825,2.36275254984676,2.40208133748825,38343.4143392951,0.0,1.0
1986-11-12,15.62,15.88,15.62,15.88,3900,2.36275254984676,2.40208133748825,2.36275254984676,2.40208133748825,25782.6406764225,0.0,1.0
1986-11-13,15.62,15.62,15.5,15.62,3800,2.36275254984676,2.36275254984676,2.34460080170453,2.36275254984676,25121.547325745,0.0,1.0
1986-11-14,15.62,15.75,15.62,15.62,2900,2.36275254984676,2.38241694366751,2.36275254984676,2.36275254984676,19171.7071696475,0.0,1.0
1986-11-17,15.75,15.88,15.62,15.62,3000,2.38241694366751,2.40208133748825,2.36275254984676,2.36275254984676,19832.800520325,0.0,1.0
1986-11-18,15.88,15.88,15.62,15.75,4500,2.40208133748825,2.40208133748825,2.36275254984676,2.38241694366751,29749.2007804875,0.0,1.0
1986-11-19,15.5,15.88,15.5,15.88,8100,2.34460080170453,2.40208133748825,2.34460080170453,2.40208133748825,53548.5614048775,0.0,1.0
1986-11-20,15.5,15.5,15.38,15.5,4900,2.34460080170453,2.34460080170453,2.3264490535623,2.34460080170453,32393.5741831975,0.0,1.0
1986-11-21,15.5,15.5,14.75,15.5,26300,2.34460080170453,2.34460080170453,2.2311523758156,2.34460080170453,173867.551228182,0.0,1.0
1986-11-24,15.62,15.88,15.5,15.5,20500,2.36275254984676,2.40208133748825,2.34460080170453,2.34460080170453,135524.136888887,0.0,1.0
1986-11-25,15.62,15.62,15.5,15.62,6400,2.36275254984676,2.36275254984676,2.34460080170453,2.36275254984676,42309.97444336,0.0,1.0
1986-11-26,15.38,15.38,15.25,15.38,4200,2.3264490535623,2.3264490535623,2.30678465974155,2.3264490535623,27765.920728455,0.0,1.0
1986-11-28,15.25,15.38,15.25,15.38,10800,2.30678465974155,2.3264490535623,2.30678465974155,2.3264490535623,71398.0818731701,0.0,1.0
1986-12-01,15.25,15.38,15.12,15.25,8700,2.30678465974155,2.3264490535623,2.28712026592081,2.30678465974155,57515.1215089426,0.0,1.0
1986-12-02,15.25,15.38,15.25,15.25,11300,2.30678465974155,2.3264490535623,2.30678465974155,2.30678465974155,74703.5486265576,0.0,1.0
1986-12-03,15.12,15.38,15.12,15.25,13100,2.28712026592081,2.3264490535623,2.28712026592081,2.30678465974155,86603.2289387523,0.0,1.0
1986-12-04,14.75,14.88,14.62,14.88,8100,2.2311523758156,2.25081676963635,2.21148798199485,2.25081676963635,53548.5614048775,0.0,1.0
1986-12-05,14.75,14.88,14.5,14.75,7200,2.2311523758156,2.25081676963635,2.19333623385262,2.2311523758156,47598.72124878,0.0,1.0
1986-12-08,14.25,14.62,14.12,14.62,12200,2.15552009188965,2.21148798199485,2.1358556980689,2.21148798199485,80653.3887826549,0.0,1.0
1986-12-09,14.5,14.5,14.12,14.25,10900,2.19333623385262,2.19333623385262,2.1358556980689,2.15552009188965,72059.1752238476,0.0,1.0
1986-12-10,15.38,15.38,14.5,14.5,25300,2.3264490535623,2.3264490535623,2.19333623385262,2.19333623385262,167256.617721408,0.0,1.0
1986-12-11,15.5,15.5,15.0,15.38,13700,2.34460080170453,2.34460080170453,2.26896851777858,2.3264490535623,90569.7890428175,0.0,1.0
1986-12-12,15.38,15.38,15.25,15.38,5300,2.3264490535623,2.3264490535623,2.30678465974155,2.3264490535623,35037.9475859075,0.0,1.0
1986-12-15,15.25,15.25,15.12,15.25,8200,2.30678465974155,2.30678465974155,2.28712026592081,2.30678465974155,54209.6547555551,0.0,1.0
1986-12-16,15.12,15.25,15.0,15.25,5500,2.28712026592081,2.30678465974155,2.26896851777858,2.30678465974155,36360.1342872624,0.0,1.0
1986-12-17,14.75,15.12,14.75,15.12,8600,2.2311523758156,2.28712026592081,2.2311523758156,2.28712026592081,56854.028158265,0.0,1.0
1986-12-18,14.75,14.88,14.62,14.75,5000,2.2311523758156,2.25081676963635,2.21148798199485,2.2311523758156,33054.667533875,0.0,1.0
1986-12-19,14.88,15.0,14.62,14.75,20100,2.25081676963635,2.26896851777858,2.21148798199485,2.2311523758156,132879.763486177,0.0,1.0
1986-12-22,14.88,15.0,14.88,14.88,2400,2.25081676963635,2.26896851777858,2.25081676963635,2.25081676963635,15866.24041626,0.0,1.0
1986-12-23,15.0,15.12,14.88,14.88,3100,2.26896851777858,2.28712026592081,2.25081676963635,2.25081676963635,20493.8938710025,0.0,1.0
1986-12-24,14.88,15.12,14.88,15.0,7700,2.25081676963635,2.28712026592081,2.25081676963635,2.26896851777858,50904.1880021675,0.0,1.0
1986-12-26,15.0,15.0,14.88,14.88,1000,2.26896851777858,2.26896851777858,2.25081676963635,2.25081676963635,6610.93350677499,0.0,1.0
1986-12-29,15.0,15.12,15.0,15.0,3400,2.26896851777858,2.28712026592081,2.26896851777858,2.26896851777858,22477.173923035,0.0,1.0
1986-12-30,15.5,15.75,15.25,15.25,15900,2.34460080170453,2.38241694366751,2.30678465974155,2.30678465974155,105113.842757722,0.0,1.0
1986-12-31,15.12,15.62,15.12,15.5,7500,2.28712026592081,2.36275254984676,2.28712026592081,2.34460080170453,49582.0013008124,0.0,1.0
1987-01-02,15.38,15.38,15.25,15.25,1100,2.3264490535623,2.3264490535623,2.30678465974155,2.30678465974155,7272.0268574525,0.0,1.0
1987-01-05,15.75,15.75,15.5,15.5,4400,2.38241694366751,2.38241694366751,2.34460080170453,2.34460080170453,29088.1074298099,0.0,1.0
1987-01-06,15.88,15.88,15.75,15.75,3200,2.40208133748825,2.40208133748825,2.38241694366751,2.38241694366751,21154.98722168,0.0,1.0
1987-01-07,16.75,16.75,15.88,15.88,20000,2.53368151151941,2.53368151151941,2.40208133748825,2.40208133748825,132218.6701355,0.0,1.0
1987-01-08,16.88,17.0,16.62,16.75,16500,2.55334590534016,2.57149765348239,2.51401711769866,2.53368151151941,109080.402861787,0.0,1.0
1987-01-09,16.75,17.38,16.62,16.88,14000,2.53368151151941,2.62897818926611,2.51401711769866,2.55334590534016,92553.06909485,0.0,1.0
1987-01-12,16.75,17.0,16.62,16.75,8700,2.53368151151941,2.57149765348239,2.51401711769866,2.53368151151941,57515.1215089425,0.0,1.0
1987-01-13,16.5,16.62,16.5,16.62,3000,2.49586536955643,2.51401711769866,2.49586536955643,2.51401711769866,19832.800520325,0.0,1.0
1987-01-14,16.88,17.0,16.5,16.5,13500,2.55334590534016,2.57149765348239,2.49586536955643,2.49586536955643,89247.6023414624,0.0,1.0
1987-01-15,16.62,17.12,16.62,16.88,6300,2.51401711769866,2.58964940162462,2.51401711769866,2.55334590534016,41648.8810926825,0.0,1.0
1987-01-16,16.62,16.75,16.38,16.62,4600,2.51401711769866,2.53368151151941,2.47771362141421,2.51401711769866,30410.294131165,0.0,1.0
1987-01-19,16.5,16.62,16.25,16.62,5200,2.49586536955643,2.51401711769866,2.45804922759346,2.51401711769866,34376.8542352301,0.0,1.0
1987-01-20,16.38,16.62,16.25,16.5,10800,2.47771362141421,2.51401711769866,2.45804922759346,2.49586536955643,71398.0818731699,0.0,1.0
1987-01-21,16.25,16.38,16.0,16.38,8600,2.45804922759346,2.47771362141421,2.42023308563048,2.47771362141421,56854.028158265,0.0,1.0
1987-01-22,16.0,16.25,15.88,16.25,8700,2.42023308563048,2.45804922759346,2.40208133748825,2.45804922759346,57515.1215089425,0.0,1.0
1987-01-23,16.0,16.12,16.0,16.0,700,2.42023308563048,2.43838483377271,2.42023308563048,2.42023308563048,4627.6534547425,0.0,1.0
1987-01-26,16.0,16.12,16.0,16.0,4100,2.42023308563048,2.43838483377271,2.42023308563048,2.42023308563048,27104.8273777775,0.0,1.0
1987-01-27,16.38,16.38,16.0,16.0,4500,2.47771362141421,2.47771362141421,2.42023308563048,2.42023308563048,29749.2007804874,0.0,1.0
1987-01-28,17.0,17.0,16.38,16.38,12200,2.57149765348239,2.57149765348239,2.47771362141421,2.47771362141421,80653.3887826549,0.0,1.0
1987-01-29,17.12,17.38,16.88,17.0,15400,2.58964940162462,2.62897818926611,2.55334590534016,2.57149765348239,101808.376004335,0.0,1.0
1987-01-30,18.0,18.0,16.62,17.12,19400,2.72276222133429,2.72276222133429,2.51401711769866,2.58964940162462,128252.110031435,0.0,1.0
1987-02-02,17.5,18.75,17.5,18.0,16400,2.64712993740834,2.83621064722322,2.64712993740834,2.72276222133429,108419.30951111,0.0,1.0
1987-02-03,18.0,18.0,17.62,17.62,7300,2.72276222133429,2.72276222133429,2.66528168555057,2.66528168555057,48259.8145994575,0.0,1.0
1987-02-04,18.25,18.5,18.0,18.0,9300,2.76057836329727,2.79839450526024,2.72276222133429,2.72276222133429,61481.6816130075,0.0,1.0
1987-02-05,17.88,18.25,17.88,18.25,10500,2.70461047319206,2.76057836329727,2.70461047319206,2.76057836329727,69414.8018211376,0.0,1.0
1987-02-06,17.38,18.0,17.12,17.88,7500,2.62897818926611,2.72276222133429,2.58964940162462,2.70461047319206,49582.0013008125,0.0,1.0
1987-02-09,17.62,17.88,17.0,17.38,18300,2.66528168555057,2.70461047319206,2.57149765348239,2.62897818926611,120980.083173982,0.0,1.0
1987-02-10,17.62,17.75,17.38,17.62,3600,2.66528168555057,2.68494607937132,2.62897818926611,2.66528168555057,23799.36062439,0.0,1.0
1987-02-11,17.62,17.75,17.62,17.62,1500,2.66528168555057,2.68494607937132,2.66528168555057,2.66528168555057,9916.40026016249,0.0,1.0
1987-02-12,18.25,18.5,17.62,17.62,17600,2.76057836329727,2.79839450526024,2.66528168555057,2.66528168555057,116352.42971924,0.0,1.0
1987-02-13,19.0,19.12,18.38,18.38,21900,2.8740267891862,2.89217853732843,2.78024275711802,2.78024275711802,144779.443798372,0.0,1.0
1987-02-17,19.0,19.38,19.0,19.0,10000,2.8740267891862,2.93150732496992,2.8740267891862,2.8740267891862,66109.3350677499,0.0,1.0
1987-02-18,18.88,19.0,18.62,19.0,17400,2.85587504104397,2.8740267891862,2.81654625340247,2.8740267891862,115030.243017885,0.0,1.0
1987-02-19,19.12,19.25,18.88,18.88,15100,2.89217853732843,2.91184293114917,2.85587504104397,2.85587504104397,99825.0959523023,0.0,1.0
1987-02-20,18.62,19.25,18.62,19.12,8400,2.81654625340247,2.91184293114917,2.81654625340247,2.89217853732843,55531.8414569101,0.0,1.0
1987-02-23,18.75,18.88,18.62,18.62,2800,2.83621064722322,2.85587504104397,2.81654625340247,2.81654625340247,18510.61381897,0.0,1.0
1987-02-24,19.12,19.5,18.88,18.88,19200,2.89217853732843,2.94965907311215,2.85587504104397,2.85587504104397,126929.92333008,0.0,1.0
1987-02-25,18.75,19.0,18.62,19.0,7200,2.83621064722322,2.8740267891862,2.81654625340247,2.8740267891862,47598.72124878,0.0,1.0
1987-02-26,18.62,18.88,18.62,18.75,6500,2.81654625340247,2.85587504104397,2.81654625340247,2.83621064722322,42971.0677940376,0.0,1.0
1987-02-27,19.5,19.5,18.75,18.75,11700,2.94965907311215,2.94965907311215,2.83621064722322,2.83621064722322,77347.9220292675,0.0,1.0
1987-03-02,19.0,19.62,18.5,19.5,25900,2.8740267891862,2.96781082125438,2.79839450526024,2.94965907311215,171223.177825472,0.0,1.0
1987-03-03,19.38,19.38,18.88,19.0,5800,2.93150732496992,2.93150732496992,2.85587504104397,2.8740267891862,38343.414339295,0.0,1.0
1987-03-04,19.38,19.88,19.12,19.38,17100,2.93150732496992,3.00713960889587,2.89217853732843,2.93150732496992,113046.962965853,0.0,1.0
1987-03-05,19.75,19.88,19.5,19.5,13700,2.98747521507513,3.00713960889587,2.94965907311215,2.94965907311215,90569.7890428174,0.0,1.0
1987-03-06,19.75,19.75,19.5,19.75,3000,2.98747521507513,2.98747521507513,2.94965907311215,2.98747521507513,19832.800520325,0.0,1.0
1987-03-09,19.62,19.88,19.5,19.75,7600,2.96781082125438,3.00713960889587,2.94965907311215,2.98747521507513,50243.09465149,0.0,1.0
1987-03-10,20.0,20.12,19.62,19.62,15200,3.0252913570381,3.04344310518033,2.96781082125438,2.96781082125438,100486.18930298,0.0,1.0
1987-03-11,19.75,19.75,19.38,19.75,10100,2.98747521507513,2.98747521507513,2.93150732496992,2.98747521507513,66770.4284184274,0.0,1.0
1987-03-12,19.62,19.75,19.5,19.75,7600,2.96781082125438,2.98747521507513,2.94965907311215,2.98747521507513,50243.09465149,0.0,1.0
1987-03-13,20.0,20.0,19.62,19.62,8900,3.0252913570381,3.0252913570381,2.96781082125438,2.96781082125438,58837.3082102975,0.0,1.0
1987-03-16,19.5,20.0,19.5,20.0,9400,2.94965907311215,3.0252913570381,2.94965907311215,3.0252913570381,62142.774963685,0.0,1.0
1987-03-17,19.62,19.75,19.38,19.5,5700,2.96781082125438,2.98747521507513,2.93150732496992,2.94965907311215,37682.3209886175,0.0,1.0
1987-03-18,19.5,19.62,19.5,19.62,3200,2.94965907311215,2.96781082125438,2.94965907311215,2.96781082125438,21154.98722168,0.0,1.0
1987-03-19,19.12,19.5,19.12,19.5,10500,2.89217853732843,2.94965907311215,2.89217853732843,2.94965907311215,69414.8018211374,0.0,1.0
1987-03-20,18.88,19.0,18.88,19.0,368200,2.85587504104397,2.8740267891862,2.85587504104397,2.8740267891862,2434145.71719455,0.0,1.0
1987-03-23,19.12,19.12,19.0,19.0,18300,2.89217853732843,2.89217853732843,2.8740267891862,2.8740267891862,120980.083173982,0.0,1.0
1987-03-24,18.88,19.12,18.88,19.12,30900,2.85587504104397,2.89217853732843,2.85587504104397,2.89217853732843,204277.845359347,0.0,1.0
1987-03-25,18.75,19.0,18.75,18.88,10600,2.83621064722322,2.8740267891862,2.83621064722322,2.85587504104397,70075.895171815,0.0,1.0
1987-03-26,18.88,19.0,18.75,18.75,16000,2.85587504104397,2.8740267891862,2.83621064722322,2.83621064722322,105774.9361084,0.0,1.0
1987-03-27,18.75,18.88,18.62,18.88,18500,2.83621064722322,2.85587504104397,2.81654625340247,2.85587504104397,122302.269875338,0.0,1.0
1987-03-30,18.62,18.75,18.5,18.75,15400,2.81654625340247,2.83621064722322,2.79839450526024,2.83621064722322,101808.376004335,0.0,1.0
1987-03-31,18.88,18.88,18.62,18.62,12100,2.85587504104397,2.85587504104397,2.81654625340247,2.81654625340247,79992.2954319774,0.0,1.0
1987-04-01,19.0,19.0,18.62,18.88,18100,2.8740267891862,2.8740267891862,2.81654625340247,2.85587504104397,119657.896472627,0.0,1.0
1987-04-02,18.62,19.0,18.62,19.0,5700,2.81654625340247,2.8740267891862,2.81654625340247,2.8740267891862,37682.3209886175,0.0,1.0
1987-04-03,18.62,18.88,18.5,18.62,13900,2.81654625340247,2.85587504104397,2.79839450526024,2.81654625340247,91891.9757441726,0.0,1.0
1987-04-06,19.0,19.0,18.62,18.62,18100,2.8740267891862,2.8740267891862,2.81654625340247,2.81654625340247,119657.896472627,0.0,1.0
1987-04-07,19.0,19.0,18.88,19.0,4800,2.8740267891862,2.8740267891862,2.85587504104397,2.8740267891862,31732.48083252,0.0,1.0
1987-04-08,18.88,19.0,18.88,19.0,5900,2.85587504104397,2.8740267891862,2.85587504104397,2.8740267891862,39004.5076899725,0.0,1.0
1987-04-09,18.75,19.12,18.75,18.88,10900,2.83621064722322,2.89217853732843,2.83621064722322,2.85587504104397,72059.1752238475,0.0,1.0
1987-04-10,18.75,18.88,18.62,18.75,9000,2.83621064722322,2.85587504104397,2.81654625340247,2.83621064722322,59498.401560975,0.0,1.0
1987-04-13,18.62,18.88,18.62,18.75,28600,2.81654625340247,2.85587504104397,2.81654625340247,2.83621064722322,189072.698293765,0.0,1.0
1987-04-14,17.62,18.5,17.5,18.5,18200,2.66528168555057,2.79839450526024,2.64712993740834,2.79839450526024,120318.989823305,0.0,1.0
1987-04-15,18.5,18.62,17.75,17.75,18300,2.79839450526024,2.81654625340247,2.68494607937132,2.68494607937132,120980.083173983,0.0,1.0
1987-04-16,18.88,18.88,18.5,18.5,4700,2.85587504104397,2.85587504104397,2.79839450526024,2.79839450526024,31071.3874818425,0.0,1.0
1987-04-20,18.62,19.0,18.62,18.88,10700,2.81654625340247,2.8740267891862,2.81654625340247,2.85587504104397,70736.9885224926,0.0,1.0
1987-04-21,18.38,18.62,18.38,18.62,4700,2.78024275711802,2.81654625340247,2.78024275711802,2.81654625340247,31071.3874818425,0.0,1.0
1987-04-22,18.38,18.38,18.12,18.38,3100,2.78024275711802,2.78024275711802,2.74091396947652,2.78024275711802,20493.8938710025,0.0,1.0
1987-04-23,18.25,18.5,18.25,18.38,9100,2.76057836329727,2.79839450526024,2.76057836329727,2.78024275711802,60159.4949116525,0.0,1.0
1987-04-24,18.0,18.38,17.62,18.25,7400,2.72276222133429,2.78024275711802,2.66528168555057,2.76057836329727,48920.907950135,0.0,1.0
1987-04-27,18.5,18.5,17.25,18.0,18100,2.79839450526024,2.79839450526024,2.60931379544536,2.72276222133429,119657.896472628,0.0,1.0
1987-04-28,18.62,18.75,18.5,18.5,21400,2.81654625340247,2.83621064722322,2.79839450526024,2.79839450526024,141473.977044985,0.0,1.0
1987-04-29,18.5,18.62,18.38,18.62,3600,2.79839450526024,2.81654625340247,2.78024275711802,2.81654625340247,23799.36062439,0.0,1.0
1987-04-30,18.62,18.62,18.25,18.5,9200,2.81654625340247,2.81654625340247,2.76057836329727,2.79839450526024,60820.5882623301,0.0,1.0
1987-05-01,18.38,18.75,18.38,18.62,16600,2.78024275711802,2.83621064722322,2.78024275711802,2.81654625340247,109741.496212465,0.0,1.0
1987-05-04,18.5,18.62,18.38,18.38,2200,2.79839450526024,2.81654625340247,2.78024275711802,2.78024275711802,14544.053714905,0.0,1.0
1987-05-05,18.25,18.62,18.12,18.5,8500,2.76057836329727,2.81654625340247,2.74091396947652,2.79839450526024,56192.9348075875,0.0,1.0
1987-05-06,18.38,18.62,18.38,18.38,23100,2.78024275711802,2.81654625340247,2.78024275711802,2.78024275711802,152712.564006502,0.0,1.0
1987-05-07,18.38,18.5,18.25,18.38,4800,2.78024275711802,2.79839450526024,2.76057836329727,2.78024275711802,31732.48083252,0.0,1.0
1987-05-08,18.5,18.5,18.25,18.38,3200,2.79839450526024,2.79839450526024,2.76057836329727,2.78024275711802,21154.98722168,0.0,1.0
1987-05-11,18.38,18.62,18.38,18.5,4300,2.78024275711802,2.81654625340247,2.78024275711802,2.79839450526024,28427.0140791325,0.0,1.0
1987-05-12,18.5,18.5,18.25,18.38,8900,2.79839450526024,2.79839450526024,2.76057836329727,2.78024275711802,58837.3082102976,0.0,1.0
1987-05-13,18.25,18.38,17.88,18.38,10200,2.76057836329727,2.78024275711802,2.70461047319206,2.78024275711802,67431.521769105,0.0,1.0
1987-05-14,18.62,18.62,18.38,18.38,9800,2.81654625340247,2.81654625340247,2.78024275711802,2.78024275711802,64787.1483663951,0.0,1.0
1987-05-15,18.38,18.62,18.38,18.62,3100,2.78024275711802,2.81654625340247,2.78024275711802,2.81654625340247,20493.8938710025,0.0,1.0
1987-05-18,18.38,18.62,18.25,18.38,5100,2.78024275711802,2.81654625340247,2.76057836329727,2.78024275711802,33715.7608845525,0.0,1.0
1987-05-19,18.5,18.5,18.25,18.38,2800,2.79839450526024,2.79839450526024,2.76057836329727,2.78024275711802,18510.61381897,0.0,1.0
1987-05-20,18.12,18.5,18.12,18.5,4200,2.74091396947652,2.79839450526024,2.74091396947652,2.79839450526024,27765.920728455,0.0,1.0
1987-05-21,18.38,18.38,18.25,18.25,1800,2.78024275711802,2.78024275711802,2.76057836329727,2.76057836329727,11899.680312195,0.0,1.0
1987-05-22,18.62,18.62,18.25,18.38,3900,2.81654625340247,2.81654625340247,2.76057836329727,2.78024275711802,25782.6406764225,0.0,1.0
1987-05-26,18.5,18.62,18.5,18.62,4800,2.79839450526024,2.81654625340247,2.79839450526024,2.81654625340247,31732.4808325201,0.0,1.0
1987-05-27,18.5,18.5,18.25,18.5,7600,2.79839450526024,2.79839450526024,2.76057836329727,2.79839450526024,50243.0946514901,0.0,1.0
1987-05-28,18.25,18.38,18.25,18.38,5400,2.76057836329727,2.78024275711802,2.76057836329727,2.78024275711802,35699.040936585,0.0,1.0
1987-05-29,18.62,18.62,18.38,18.38,4600,2.81654625340247,2.81654625340247,2.78024275711802,2.78024275711802,30410.294131165,0.0,1.0
1987-06-01,18.5,18.62,18.5,18.62,6000,2.79839450526024,2.81654625340247,2.79839450526024,2.81654625340247,39665.6010406501,0.0,1.0
1987-06-02,18.38,18.5,18.38,18.5,7000,2.78024275711802,2.79839450526024,2.78024275711802,2.79839450526024,46276.5345474249,0.0,1.0
1987-06-03,18.5,18.5,18.25,18.38,8200,2.79839450526024,2.79839450526024,2.76057836329727,2.78024275711802,54209.6547555551,0.0,1.0
1987-06-04,18.5,18.5,18.5,18.5,1300,2.79839450526024,2.79839450526024,2.79839450526024,2.79839450526024,8594.21355880751,0.0,1.0
1987-06-05,18.62,18.62,18.5,18.5,1600,2.81654625340247,2.81654625340247,2.79839450526024,2.79839450526024,10577.49361084,0.0,1.0
1987-06-08,18.62,18.75,18.5,18.62,20700,2.81654625340247,2.83621064722322,2.79839450526024,2.81654625340247,136846.323590243,0.0,1.0
1987-06-09,17.75,17.88,17.62,17.88,10000,2.68494607937132,2.70461047319206,2.66528168555057,2.70461047319206,66109.3350677499,0.0,1.0
1987-06-10,18.0,18.12,18.0,18.0,3100,2.72276222133429,2.74091396947652,2.72276222133429,2.72276222133429,20493.8938710025,0.0,1.0
1987-06-11,18.12,18.12,17.75,18.0,3600,2.74091396947652,2.74091396947652,2.68494607937132,2.72276222133429,23799.36062439,0.0,1.0
1987-06-12,18.12,18.12,18.0,18.12,3200,2.74091396947652,2.74091396947652,2.72276222133429,2.74091396947652,21154.98722168,0.0,1.0
1987-06-15,18.0,18.12,17.88,18.12,1200,2.72276222133429,2.74091396947652,2.70461047319206,2.74091396947652,7933.12020813001,0.0,1.0
1987-06-16,17.88,18.0,17.88,18.0,700,2.70461047319206,2.72276222133429,2.70461047319206,2.72276222133429,4627.65345474251,0.0,1.0
1987-06-17,17.75,18.12,17.75,17.88,5600,2.68494607937132,2.74091396947652,2.68494607937132,2.70461047319206,37021.2276379399,0.0,1.0
1987-06-18,18.0,18.0,17.75,17.75,3400,2.72276222133429,2.72276222133429,2.68494607937132,2.68494607937132,22477.173923035,0.0,1.0
1987-06-19,18.0,18.0,18.0,18.0,1800,2.72276222133429,2.72276222133429,2.72276222133429,2.72276222133429,11899.680312195,0.0,1.0
1987-06-22,17.75,17.88,17.62,17.88,4100,2.68494607937132,2.70461047319206,2.66528168555057,2.70461047319206,27104.8273777775,0.0,1.0
1987-06-23,18.12,18.12,17.88,17.88,10200,2.74091396947652,2.74091396947652,2.70461047319206,2.70461047319206,67431.521769105,0.0,1.0
1987-06-24,18.25,18.38,18.12,18.12,10900,2.76057836329727,2.78024275711802,2.74091396947652,2.74091396947652,72059.1752238475,0.0,1.0
1987-06-25,18.38,18.38,18.25,18.25,4300,2.78024275711802,2.78024275711802,2.76057836329727,2.76057836329727,28427.0140791325,0.0,1.0
1987-06-26,18.38,18.38,18.12,18.38,1800,2.78024275711802,2.78024275711802,2.74091396947652,2.78024275711802,11899.680312195,0.0,1.0
1987-06-29,18.12,18.25,18.12,18.25,2500,2.74091396947652,2.76057836329727,2.74091396947652,2.76057836329727,16527.3337669375,0.0,1.0
1987-06-30,17.75,18.0,17.75,18.0,3400,2.68494607937132,2.72276222133429,2.68494607937132,2.72276222133429,22477.173923035,0.0,1.0
1987-07-01,17.88,17.88,17.75,17.75,2700,2.70461047319206,2.70461047319206,2.68494607937132,2.68494607937132,17849.5204682925,0.0,1.0
1987-07-02,17.75,17.88,17.75,17.88,3000,2.68494607937132,2.70461047319206,2.68494607937132,2.70461047319206,19832.800520325,0.0,1.0
1987-07-06,18.0,18.0,17.88,17.88,4700,2.72276222133429,2.72276222133429,2.70461047319206,2.70461047319206,31071.3874818425,0.0,1.0
1987-07-07,17.88,18.0,17.88,18.0,4700,2.70461047319206,2.72276222133429,2.70461047319206,2.72276222133429,31071.3874818425,0.0,1.0
1987-07-08,17.88,18.0,17.88,17.88,2800,2.70461047319206,2.72276222133429,2.70461047319206,2.70461047319206,18510.61381897,0.0,1.0
1987-07-09,17.88,18.0,17.88,17.88,4800,2.70461047319206,2.72276222133429,2.70461047319206,2.70461047319206,31732.48083252,0.0,1.0
1987-07-10,17.88,17.88,17.75,17.88,1600,2.70461047319206,2.70461047319206,2.68494607937132,2.70461047319206,10577.49361084,0.0,1.0
1987-07-13,17.75,17.88,17.62,17.88,7800,2.68494607937132,2.70461047319206,2.66528168555057,2.70461047319206,51565.2813528449,0.0,1.0
1987-07-14,17.25,17.5,17.12,17.5,15200,2.60931379544536,2.64712993740834,2.58964940162462,2.64712993740834,100486.18930298,0.0,1.0
1987-07-15,17.12,17.38,17.12,17.25,6900,2.58964940162462,2.62897818926611,2.58964940162462,2.60931379544536,45615.4411967474,0.0,1.0
1987-07-16,17.38,17.38,17.12,17.12,12000,2.62897818926611,2.62897818926611,2.58964940162462,2.58964940162462,79331.2020813,0.0,1.0
1987-07-17,17.38,17.5,17.38,17.38,10800,2.62897818926611,2.64712993740834,2.62897818926611,2.62897818926611,71398.08187317,0.0,1.0
1987-07-20,17.38,17.38,17.38,17.38,11600,2.62897818926611,2.62897818926611,2.62897818926611,2.62897818926611,76686.82867859,0.0,1.0
1987-07-21,17.75,17.88,17.38,17.38,5700,2.68494607937132,2.70461047319206,2.62897818926611,2.62897818926611,37682.3209886174,0.0,1.0
1987-07-22,17.5,17.75,17.38,17.75,4700,2.64712993740834,2.68494607937132,2.62897818926611,2.68494607937132,31071.3874818425,0.0,1.0
1987-07-23,17.75,17.75,17.5,17.5,4100,2.68494607937132,2.68494607937132,2.64712993740834,2.64712993740834,27104.8273777775,0.0,1.0
1987-07-24,17.88,17.88,17.75,17.75,4000,2.70461047319206,2.70461047319206,2.68494607937132,2.68494607937132,26443.7340271,0.0,1.0
1987-07-27,17.62,17.88,17.5,17.88,5300,2.66528168555057,2.70461047319206,2.64712993740834,2.70461047319206,35037.9475859075,0.0,1.0
1987-07-28,17.88,17.88,17.75,17.75,1000,2.70461047319206,2.70461047319206,2.68494607937132,2.68494607937132,6610.93350677501,0.0,1.0
1987-07-29,17.88,18.12,17.88,17.88,16000,2.70461047319206,2.74091396947652,2.70461047319206,2.70461047319206,105774.9361084,0.0,1.0
1987-07-30,17.88,18.0,17.88,17.88,2200,2.70461047319206,2.72276222133429,2.70461047319206,2.70461047319206,14544.053714905,0.0,1.0
1987-07-31,17.88,18.0,17.88,17.88,5900,2.70461047319206,2.72276222133429,2.70461047319206,2.70461047319206,39004.5076899725,0.0,1.0
1987-08-03,17.88,17.88,17.88,17.88,5600,2.70461047319206,2.70461047319206,2.70461047319206,2.70461047319206,37021.22763794,0.0,1.0
1987-08-04,17.75,17.88,17.75,17.88,9400,2.68494607937132,2.70461047319206,2.68494607937132,2.70461047319206,62142.7749636849,0.0,1.0
1987-08-05,17.75,17.88,17.62,17.75,2200,2.68494607937132,2.70461047319206,2.66528168555057,2.68494607937132,14544.053714905,0.0,1.0
1987-08-06,17.88,18.0,17.75,17.75,6400,2.70461047319206,2.72276222133429,2.68494607937132,2.68494607937132,42309.97444336,0.0,1.0
1987-08-07,17.88,17.88,17.75,17.88,3400,2.70461047319206,2.70461047319206,2.68494607937132,2.70461047319206,22477.173923035,0.0,1.0
1987-08-10,18.12,18.25,17.75,17.88,58100,2.74091396947652,2.76057836329727,2.68494607937132,2.70461047319206,384095.236743628,0.0,1.0
1987-08-11,18.5,18.62,18.25,18.25,15300,2.79839450526024,2.81654625340247,2.76057836329727,2.76057836329727,101147.282653658,0.0,1.0
1987-08-12,18.88,18.88,18.5,18.5,14800,2.85587504104397,2.85587504104397,2.79839450526024,2.79839450526024,97841.8159002699,0.0,1.0
1987-08-13,18.75,19.0,18.75,18.88,6000,2.83621064722322,2.8740267891862,2.83621064722322,2.85587504104397,39665.60104065,0.0,1.0
1987-08-14,18.88,18.88,18.62,18.75,6500,2.85587504104397,2.85587504104397,2.81654625340247,2.83621064722322,42971.0677940375,0.0,1.0
1987-08-17,19.25,19.25,18.88,18.88,13900,2.91184293114917,2.91184293114917,2.85587504104397,2.85587504104397,91891.9757441726,0.0,1.0
1987-08-18,19.0,19.5,18.62,19.25,8000,2.8740267891862,2.94965907311215,2.81654625340247,2.91184293114917,52887.4680541999,0.0,1.0
1987-08-19,18.75,19.0,18.62,19.0,3400,2.83621064722322,2.8740267891862,2.81654625340247,2.8740267891862,22477.173923035,0.0,1.0
1987-08-20,18.88,18.88,18.88,18.88,2100,2.85587504104397,2.85587504104397,2.85587504104397,2.85587504104397,13882.9603642275,0.0,1.0
1987-08-21,19.25,19.38,18.88,18.88,10900,2.91184293114917,2.93150732496992,2.85587504104397,2.85587504104397,72059.1752238476,0.0,1.0
1987-08-24,19.38,19.5,19.25,19.25,12100,2.93150732496992,2.94965907311215,2.91184293114917,2.91184293114917,79992.2954319775,0.0,1.0
1987-08-25,19.38,19.38,19.12,19.38,12500,2.93150732496992,2.93150732496992,2.89217853732843,2.93150732496992,82636.6688346875,0.0,1.0
1987-08-26,19.38,19.38,19.25,19.38,9100,2.93150732496992,2.93150732496992,2.91184293114917,2.93150732496992,60159.4949116525,0.0,1.0
1987-08-27,19.25,19.38,19.12,19.38,6300,2.91184293114917,2.93150732496992,2.89217853732843,2.93150732496992,41648.8810926825,0.0,1.0
1987-08-28,19.38,19.38,19.25,19.25,16900,2.93150732496992,2.93150732496992,2.91184293114917,2.91184293114917,111724.776264498,0.0,1.0
1987-08-31,19.5,19.5,19.25,19.38,8300,2.94965907311215,2.94965907311215,2.91184293114917,2.93150732496992,54870.7481062325,0.0,1.0
1987-09-01,19.38,19.5,19.25,19.5,7600,2.93150732496992,2.94965907311215,2.91184293114917,2.94965907311215,50243.09465149,0.0,1.0
1987-09-02,19.25,19.38,19.25,19.38,2700,2.91184293114917,2.93150732496992,2.91184293114917,2.93150732496992,17849.5204682925,0.0,1.0
1987-09-03,19.38,19.38,19.25,19.25,3000,2.93150732496992,2.93150732496992,2.91184293114917,2.91184293114917,19832.800520325,0.0,1.0
1987-09-04,19.5,19.5,19.25,19.38,8900,2.94965907311215,2.94965907311215,2.91184293114917,2.93150732496992,58837.3082102975,0.0,1.0
1987-09-08,19.5,19.62,19.25,19.5,14600,2.94965907311215,2.96781082125438,2.91184293114917,2.94965907311215,96519.629198915,0.0,1.0
1987-09-09,19.0,19.12,18.88,19.12,3100,2.8740267891862,2.89217853732843,2.85587504104397,2.89217853732843,20493.8938710025,0.0,1.0
1987-09-10,19.0,19.12,18.88,19.0,6900,2.8740267891862,2.89217853732843,2.85587504104397,2.8740267891862,45615.4411967475,0.0,1.0
1987-09-11,19.0,19.0,18.88,19.0,9600,2.8740267891862,2.8740267891862,2.85587504104397,2.8740267891862,63464.9616650399,0.0,1.0
1987-09-14,18.75,19.12,18.75,19.0,3700,2.83621064722322,2.89217853732843,2.83621064722322,2.8740267891862,24460.4539750675,0.0,1.0
1987-09-15,18.88,18.88,18.75,18.75,5500,2.85587504104397,2.85587504104397,2.83621064722322,2.83621064722322,36360.1342872625,0.0,1.0
1987-09-16,18.88,18.88,18.75,18.88,5500,2.85587504104397,2.85587504104397,2.83621064722322,2.85587504104397,36360.1342872625,0.0,1.0
1987-09-17,18.88,18.88,18.75,18.88,3100,2.85587504104397,2.85587504104397,2.83621064722322,2.85587504104397,20493.8938710025,0.0,1.0
1987-09-18,18.75,18.88,18.62,18.88,3000,2.83621064722322,2.85587504104397,2.81654625340247,2.85587504104397,19832.800520325,0.0,1.0
1987-09-21,18.88,19.0,18.62,18.75,11200,2.85587504104397,2.8740267891862,2.81654625340247,2.83621064722322,74042.45527588,0.0,1.0
1987-09-22,18.75,18.88,18.75,18.88,11700,2.83621064722322,2.85587504104397,2.83621064722322,2.85587504104397,77347.9220292675,0.0,1.0
1987-09-23,18.75,19.0,18.75,18.75,4400,2.83621064722322,2.8740267891862,2.83621064722322,2.83621064722322,29088.10742981,0.0,1.0
1987-09-24,18.88,19.0,18.88,18.88,2700,2.85587504104397,2.8740267891862,2.85587504104397,2.85587504104397,17849.5204682925,0.0,1.0
1987-09-25,18.75,18.75,18.62,18.75,800,2.83621064722322,2.83621064722322,2.81654625340247,2.83621064722322,5288.74680542,0.0,1.0
1987-09-28,18.62,18.75,18.62,18.75,3600,2.81654625340247,2.83621064722322,2.81654625340247,2.83621064722322,23799.36062439,0.0,1.0
1987-09-29,18.5,18.62,18.5,18.62,2400,2.79839450526024,2.81654625340247,2.79839450526024,2.81654625340247,15866.24041626,0.0,1.0
1987-09-30,18.62,18.75,18.5,18.5,6200,2.81654625340247,2.83621064722322,2.79839450526024,2.79839450526024,40987.787742005,0.0,1.0
1987-10-01,18.5,18.75,18.5,18.62,6200,2.79839450526024,2.83621064722322,2.79839450526024,2.81654625340247,40987.7877420051,0.0,1.0
1987-10-02,18.38,18.5,18.38,18.5,7500,2.78024275711802,2.79839450526024,2.78024275711802,2.79839450526024,49582.0013008124,0.0,1.0
1987-10-05,18.75,18.75,18.5,18.5,8400,2.83621064722322,2.83621064722322,2.79839450526024,2.79839450526024,55531.84145691,0.0,1.0
1987-10-06,18.62,18.62,18.38,18.62,2600,2.81654625340247,2.81654625340247,2.78024275711802,2.81654625340247,17188.427117615,0.0,1.0
1987-10-07,18.5,18.75,18.5,18.62,2600,2.79839450526024,2.83621064722322,2.79839450526024,2.81654625340247,17188.427117615,0.0,1.0
1987-10-08,18.5,18.62,18.38,18.5,1800,2.79839450526024,2.81654625340247,2.78024275711802,2.79839450526024,11899.680312195,0.0,1.0
1987-10-09,18.12,18.38,18.12,18.38,10900,2.74091396947652,2.78024275711802,2.74091396947652,2.78024275711802,72059.1752238475,0.0,1.0
1987-10-12,18.12,18.25,18.12,18.12,4300,2.74091396947652,2.76057836329727,2.74091396947652,2.74091396947652,28427.0140791325,0.0,1.0
1987-10-13,18.25,18.5,18.12,18.12,7100,2.76057836329727,2.79839450526024,2.74091396947652,2.74091396947652,46937.6278981025,0.0,1.0
1987-10-14,18.12,18.38,18.12,18.25,6400,2.74091396947652,2.78024275711802,2.74091396947652,2.76057836329727,42309.97444336,0.0,1.0
1987-10-15,17.62,18.12,17.62,18.12,17800,2.66528168555057,2.74091396947652,2.66528168555057,2.74091396947652,117674.616420595,0.0,1.0
1987-10-16,17.38,17.62,17.38,17.62,12100,2.62897818926611,2.66528168555057,2.62897818926611,2.66528168555057,79992.2954319775,0.0,1.0
1987-10-19,15.75,17.25,15.62,17.25,43400,2.38241694366751,2.60931379544536,2.36275254984676,2.60931379544536,286914.514194034,0.0,1.0
1987-10-20,14.88,15.25,14.5,15.25,47100,2.25081676963635,2.30678465974155,2.19333623385262,2.30678465974155,311374.968169102,0.0,1.0
1987-10-21,16.5,16.88,15.0,15.0,23300,2.49586536955643,2.55334590534016,2.26896851777858,2.26896851777858,154034.750707858,0.0,1.0
1987-10-22,16.0,16.25,16.0,16.25,24300,2.42023308563048,2.45804922759346,2.42023308563048,2.45804922759346,160645.684214633,0.0,1.0
1987-10-23,16.0,16.0,15.88,16.0,12300,2.42023308563048,2.42023308563048,2.40208133748825,2.42023308563048,81314.4821333326,0.0,1.0
1987-10-26,15.12,16.0,15.12,16.0,11300,2.28712026592081,2.42023308563048,2.28712026592081,2.42023308563048,74703.5486265573,0.0,1.0
1987-10-27,15.12,16.12,15.0,15.12,33600,2.28712026592081,2.43838483377271,2.26896851777858,2.28712026592081,222127.36582764,0.0,1.0
1987-10-28,14.62,15.12,14.5,15.12,22700,2.21148798199485,2.28712026592081,2.19333623385262,2.28712026592081,150068.190603793,0.0,1.0
1987-10-29,14.62,14.88,14.5,14.62,8800,2.21148798199485,2.25081676963635,2.19333623385262,2.21148798199485,58176.2148596201,0.0,1.0
1987-10-30,14.88,15.0,14.75,14.75,11200,2.25081676963635,2.26896851777858,2.2311523758156,2.2311523758156,74042.4552758799,0.0,1.0
1987-11-02,15.88,15.88,15.0,15.0,5300,2.40208133748825,2.40208133748825,2.26896851777858,2.26896851777858,35037.9475859075,0.0,1.0
1987-11-03,15.88,15.88,15.38,15.88,9500,2.40208133748825,2.40208133748825,2.3264490535623,2.40208133748825,62803.8683143626,0.0,1.0
1987-11-04,15.62,15.88,15.38,15.88,10400,2.36275254984676,2.40208133748825,2.3264490535623,2.40208133748825,68753.7084704599,0.0,1.0
1987-11-05,15.88,15.88,15.62,15.62,3300,2.40208133748825,2.40208133748825,2.36275254984676,2.36275254984676,21816.0805723575,0.0,1.0
1987-11-06,15.62,15.88,15.5,15.88,6500,2.36275254984676,2.40208133748825,2.34460080170453,2.40208133748825,42971.0677940375,0.0,1.0
1987-11-09,15.75,15.75,15.5,15.62,3600,2.38241694366751,2.38241694366751,2.34460080170453,2.36275254984676,23799.36062439,0.0,1.0
1987-11-10,15.88,15.88,15.62,15.75,3900,2.40208133748825,2.40208133748825,2.36275254984676,2.38241694366751,25782.6406764225,0.0,1.0
1987-11-11,15.75,15.88,15.5,15.88,4200,2.38241694366751,2.40208133748825,2.34460080170453,2.40208133748825,27765.9207284549,0.0,1.0
1987-11-12,15.75,15.75,15.62,15.75,2100,2.38241694366751,2.38241694366751,2.36275254984676,2.38241694366751,13882.9603642275,0.0,1.0
1987-11-13,15.62,15.75,15.5,15.75,2100,2.36275254984676,2.38241694366751,2.34460080170453,2.38241694366751,13882.9603642275,0.0,1.0
1987-11-16,15.5,15.75,15.38,15.62,5100,2.34460080170453,2.38241694366751,2.3264490535623,2.36275254984676,33715.7608845525,0.0,1.0
1987-11-17,15.5,15.5,15.38,15.5,5400,2.34460080170453,2.34460080170453,2.3264490535623,2.34460080170453,35699.040936585,0.0,1.0
1987-11-18,16.0,16.0,15.62,15.62,6800,2.42023308563048,2.42023308563048,2.36275254984676,2.36275254984676,44954.34784607,0.0,1.0
1987-11-19,16.12,16.12,16.0,16.0,3400,2.43838483377271,2.43838483377271,2.42023308563048,2.42023308563048,22477.173923035,0.0,1.0
1987-11-20,16.62,16.62,16.12,16.12,2400,2.51401711769866,2.51401711769866,2.43838483377271,2.43838483377271,15866.24041626,0.0,1.0
1987-11-23,17.12,17.25,16.25,16.62,4400,2.58964940162462,2.60931379544536,2.45804922759346,2.51401711769866,29088.10742981,0.0,1.0
1987-11-24,17.5,17.5,17.25,17.25,2500,2.64712993740834,2.64712993740834,2.60931379544536,2.60931379544536,16527.3337669375,0.0,1.0
1987-11-25,17.62,17.75,17.5,17.5,6000,2.66528168555057,2.68494607937132,2.64712993740834,2.64712993740834,39665.60104065,0.0,1.0
1987-11-27,17.75,17.88,17.62,17.62,900,2.68494607937132,2.70461047319206,2.66528168555057,2.66528168555057,5949.84015609749,0.0,1.0
1987-11-30,17.25,17.62,17.25,17.62,7500,2.60931379544536,2.66528168555057,2.60931379544536,2.66528168555057,49582.0013008126,0.0,1.0
1987-12-01,17.62,17.75,17.38,17.38,4100,2.66528168555057,2.68494607937132,2.62897818926611,2.62897818926611,27104.8273777775,0.0,1.0
1987-12-02,17.62,17.75,17.5,17.62,4100,2.66528168555057,2.68494607937132,2.64712993740834,2.66528168555057,27104.8273777775,0.0,1.0
1987-12-03,17.25,17.5,17.25,17.5,3900,2.60931379544536,2.64712993740834,2.60931379544536,2.64712993740834,25782.6406764225,0.0,1.0
1987-12-04,17.0,17.12,16.88,17.12,3200,2.57149765348239,2.58964940162462,2.55334590534016,2.58964940162462,21154.98722168,0.0,1.0
1987-12-07,16.75,16.75,16.62,16.75,6700,2.53368151151941,2.53368151151941,2.51401711769866,2.53368151151941,44293.2544953925,0.0,1.0
1987-12-08,17.12,17.38,16.75,16.75,5000,2.58964940162462,2.62897818926611,2.53368151151941,2.53368151151941,33054.6675338749,0.0,1.0
1987-12-09,16.62,16.88,16.5,16.88,7900,2.60023792137425,2.64091553025255,2.5814636403535,2.64091553025255,50494.6100972975,0.57,1.0
1987-12-10,16.38,16.5,16.38,16.5,900,2.56268935933274,2.5814636403535,2.56268935933274,2.5814636403535,5752.55051741365,0.0,1.0
1987-12-11,16.75,16.75,16.5,16.5,4000,2.6205767258134,2.6205767258134,2.5814636403535,2.5814636403535,25566.891188505,0.0,1.0
1987-12-14,16.5,16.75,16.5,16.75,3800,2.5814636403535,2.6205767258134,2.5814636403535,2.6205767258134,24288.5466290798,0.0,1.0
1987-12-15,16.5,16.62,16.5,16.5,2300,2.5814636403535,2.60023792137425,2.5814636403535,2.5814636403535,14700.9624333904,0.0,1.0
1987-12-16,16.5,16.62,16.5,16.5,2000,2.5814636403535,2.60023792137425,2.5814636403535,2.5814636403535,12783.4455942525,0.0,1.0
1987-12-17,16.62,16.62,16.38,16.5,9400,2.60023792137425,2.60023792137425,2.56268935933274,2.5814636403535,60082.1942929869,0.0,1.0
1987-12-18,17.25,17.25,16.75,16.75,9000,2.6988028967332,2.6988028967332,2.6205767258134,2.6205767258134,57525.5051741364,0.0,1.0
1987-12-21,17.0,17.25,17.0,17.25,4400,2.6596898112733,2.6988028967332,2.6596898112733,2.6988028967332,28123.5803073556,0.0,1.0
1987-12-22,17.12,17.25,16.5,17.0,6100,2.67846409229405,2.6988028967332,2.5814636403535,2.6596898112733,38989.5090624702,0.0,1.0
1987-12-23,17.12,17.12,16.75,17.12,2400,2.67846409229405,2.67846409229405,2.6205767258134,2.67846409229405,15340.134713103,0.0,1.0
1987-12-24,16.75,17.25,16.75,17.12,1700,2.6205767258134,2.6988028967332,2.6205767258134,2.67846409229405,10865.9287551146,0.0,1.0
1987-12-28,16.75,16.75,16.5,16.75,2600,2.6205767258134,2.6205767258134,2.5814636403535,2.6205767258134,16618.4792725283,0.0,1.0
1987-12-29,16.75,16.75,16.5,16.75,1500,2.6205767258134,2.6205767258134,2.5814636403535,2.6205767258134,9587.58419568939,0.0,1.0
1987-12-30,16.75,17.0,16.62,16.75,5700,2.6205767258134,2.6596898112733,2.60023792137425,2.6205767258134,36432.8199436197,0.0,1.0
1987-12-31,16.38,16.88,16.25,16.75,4200,2.56268935933274,2.64091553025255,2.54235055489359,2.6205767258134,26845.2357479304,0.0,1.0
1988-01-04,16.0,16.38,15.88,16.38,12700,2.50323746943369,2.56268935933274,2.48446318841294,2.56268935933274,81174.8795235037,0.0,1.0
1988-01-05,16.5,16.5,16.25,16.25,6900,2.5814636403535,2.5814636403535,2.54235055489359,2.54235055489359,44102.8873001712,0.0,1.0
1988-01-06,17.0,17.12,16.38,16.5,3300,2.6596898112733,2.67846409229405,2.56268935933274,2.5814636403535,21092.6852305167,0.0,1.0
1988-01-07,16.88,16.88,16.75,16.88,3900,2.64091553025255,2.64091553025255,2.6205767258134,2.64091553025255,24927.7189087924,0.0,1.0
1988-01-08,16.75,17.25,16.75,16.88,9600,2.6205767258134,2.6988028967332,2.6205767258134,2.64091553025255,61360.5388524121,0.0,1.0
1988-01-11,16.88,16.88,16.62,16.75,1200,2.64091553025255,2.64091553025255,2.60023792137425,2.6205767258134,7670.06735655151,0.0,1.0
1988-01-12,16.88,16.88,16.88,16.88,0,2.64091553025255,2.64091553025255,2.64091553025255,2.64091553025255,0,0.0,1.0
1988-01-13,17.0,17.38,16.88,16.88,5300,2.6596898112733,2.71914170117235,2.64091553025255,2.64091553025255,33876.1308247692,0.0,1.0
1988-01-14,17.0,17.0,16.75,17.0,2500,2.6596898112733,2.6596898112733,2.6205767258134,2.6596898112733,15979.3069928157,0.0,1.0
1988-01-15,17.12,17.38,17.12,17.12,4500,2.67846409229405,2.71914170117235,2.67846409229405,2.67846409229405,28762.7525870682,0.0,1.0
1988-01-18,17.38,17.38,17.12,17.12,7500,2.71914170117235,2.71914170117235,2.67846409229405,2.67846409229405,47937.920978447,0.0,1.0
1988-01-19,17.62,17.62,17.38,17.38,1900,2.75669026321386,2.75669026321386,2.71914170117235,2.71914170117235,12144.2733145399,0.0,1.0
1988-01-20,17.62,17.62,17.25,17.62,5200,2.75669026321386,2.75669026321386,2.6988028967332,2.75669026321386,33236.9585450565,0.0,1.0
1988-01-21,17.88,17.88,17.75,17.75,3100,2.79736787209215,2.79736787209215,2.777029067653,2.777029067653,19814.3406710914,0.0,1.0
1988-01-22,17.62,17.88,17.62,17.88,1500,2.75669026321386,2.79736787209215,2.75669026321386,2.79736787209215,9587.58419568938,0.0,1.0
1988-01-25,17.75,17.88,17.5,17.62,1900,2.777029067653,2.79736787209215,2.7379159821931,2.75669026321386,12144.2733145399,0.0,1.0
1988-01-26,17.88,17.88,17.75,17.75,2700,2.79736787209215,2.79736787209215,2.777029067653,2.777029067653,17257.6515522409,0.0,1.0
1988-01-27,17.88,17.88,17.75,17.88,2200,2.79736787209215,2.79736787209215,2.777029067653,2.79736787209215,14061.7901536778,0.0,1.0
1988-01-28,17.75,17.88,17.75,17.88,4800,2.777029067653,2.79736787209215,2.777029067653,2.79736787209215,30680.2694262061,0.0,1.0
1988-01-29,17.75,17.88,17.62,17.75,10400,2.777029067653,2.79736787209215,2.75669026321386,2.777029067653,66473.9170901132,0.0,1.0
1988-02-01,17.5,17.88,17.38,17.75,20800,2.7379159821931,2.79736787209215,2.71914170117235,2.777029067653,132947.834180226,0.0,1.0
1988-02-02,17.75,17.88,17.62,17.62,2000,2.777029067653,2.79736787209215,2.75669026321386,2.75669026321386,12783.4455942525,0.0,1.0
1988-02-03,17.88,17.88,17.62,17.75,4100,2.79736787209215,2.79736787209215,2.75669026321386,2.777029067653,26206.0634682177,0.0,1.0
1988-02-04,18.0,18.12,17.75,17.88,21100,2.81614215311291,2.83491643413366,2.777029067653,2.79736787209215,134865.351019364,0.0,1.0
1988-02-05,18.5,18.5,17.88,18.0,6700,2.89436832403271,2.89436832403271,2.79736787209215,2.81614215311291,42824.542740746,0.0,1.0
1988-02-08,18.75,18.75,18.25,18.5,22200,2.93348140949261,2.93348140949261,2.85525523857281,2.89436832403271,141896.246096203,0.0,1.0
1988-02-09,18.75,18.75,18.62,18.75,4600,2.93348140949261,2.93348140949261,2.91314260505346,2.93348140949261,29401.9248667808,0.0,1.0
1988-02-10,18.88,19.12,18.75,18.75,10000,2.95382021393176,2.99136877597326,2.93348140949261,2.93348140949261,63917.2279712626,0.0,1.0
1988-02-11,19.0,19.12,18.88,18.88,10900,2.97259449495251,2.99136877597326,2.95382021393176,2.95382021393176,69669.7784886763,0.0,1.0
1988-02-12,18.5,19.0,18.5,19.0,18900,2.89436832403271,2.97259449495251,2.89436832403271,2.97259449495251,120803.560865686,0.0,1.0
1988-02-16,19.0,19.0,18.88,18.88,15600,2.97259449495251,2.97259449495251,2.95382021393176,2.95382021393176,99710.8756351698,0.0,1.0
1988-02-17,19.12,19.12,19.0,19.0,11100,2.99136877597326,2.99136877597326,2.97259449495251,2.97259449495251,70948.1230481016,0.0,1.0
1988-02-18,19.0,19.12,18.62,19.12,4800,2.97259449495251,2.99136877597326,2.91314260505346,2.99136877597326,30680.2694262061,0.0,1.0
1988-02-19,19.0,19.12,18.88,19.0,7200,2.97259449495251,2.99136877597326,2.95382021393176,2.97259449495251,46020.4041393091,0.0,1.0
1988-02-22,19.12,19.12,19.0,19.0,4200,2.99136877597326,2.99136877597326,2.97259449495251,2.97259449495251,26845.2357479303,0.0,1.0
1988-02-23,18.75,19.12,18.75,19.12,9800,2.93348140949261,2.99136877597326,2.93348140949261,2.99136877597326,62638.8834118374,0.0,1.0
1988-02-24,18.88,19.0,18.88,18.88,2600,2.95382021393176,2.97259449495251,2.95382021393176,2.95382021393176,16618.4792725283,0.0,1.0
1988-02-25,19.0,19.0,18.88,18.88,5400,2.97259449495251,2.97259449495251,2.95382021393176,2.95382021393176,34515.3031044818,0.0,1.0
1988-02-26,18.75,19.0,18.75,19.0,6700,2.93348140949261,2.97259449495251,2.93348140949261,2.97259449495251,42824.542740746,0.0,1.0
1988-02-29,19.12,19.12,18.75,18.75,4700,2.99136877597326,2.99136877597326,2.93348140949261,2.93348140949261,30041.0971464935,0.0,1.0
1988-03-01,19.0,19.12,18.88,19.12,4200,2.97259449495251,2.99136877597326,2.95382021393176,2.99136877597326,26845.2357479303,0.0,1.0
1988-03-02,19.12,19.12,19.0,19.0,6600,2.99136877597326,2.99136877597326,2.97259449495251,2.97259449495251,42185.3704610334,0.0,1.0
1988-03-03,19.0,19.12,18.88,19.12,4800,2.97259449495251,2.99136877597326,2.95382021393176,2.99136877597326,30680.2694262061,0.0,1.0
1988-03-04,18.88,18.88,18.62,18.88,4900,2.95382021393176,2.95382021393176,2.91314260505346,2.95382021393176,31319.4417059187,0.0,1.0
1988-03-07,19.0,19.12,19.0,19.0,4600,2.97259449495251,2.99136877597326,2.97259449495251,2.97259449495251,29401.9248667808,0.0,1.0
1988-03-08,18.88,19.25,18.75,19.0,10000,2.95382021393176,3.01170758041241,2.93348140949261,2.97259449495251,63917.2279712626,0.0,1.0
1988-03-09,18.75,19.0,18.75,18.88,4100,2.93348140949261,2.97259449495251,2.93348140949261,2.95382021393176,26206.0634682177,0.0,1.0
1988-03-10,19.0,19.0,18.75,18.75,6000,2.97259449495251,2.97259449495251,2.93348140949261,2.93348140949261,38350.3367827576,0.0,1.0
1988-03-11,18.88,18.88,18.75,18.88,232300,2.95382021393176,2.95382021393176,2.93348140949261,2.95382021393176,1484797.20577243,0.0,1.0
1988-03-14,18.88,18.88,18.75,18.88,37200,2.95382021393176,2.95382021393176,2.93348140949261,2.95382021393176,237772.088053097,0.0,1.0
1988-03-15,18.75,18.88,18.75,18.88,32100,2.93348140949261,2.95382021393176,2.93348140949261,2.95382021393176,205174.301787753,0.0,1.0
1988-03-16,18.25,18.25,18.0,18.25,7200,2.95225569051336,2.95225569051336,2.91181383173921,2.95225569051336,44508.3399863483,0.62,1.0
1988-03-17,18.0,18.25,18.0,18.25,12500,2.91181383173921,2.95225569051336,2.91181383173921,2.95225569051336,77271.42358741,0.0,1.0
1988-03-18,18.12,18.25,18.0,18.0,17600,2.9312259239508,2.95225569051336,2.91181383173921,2.91181383173921,108798.164411074,0.0,1.0
1988-03-21,18.0,18.12,18.0,18.12,31600,2.91181383173921,2.9312259239508,2.91181383173921,2.9312259239508,195342.158828973,0.0,1.0
1988-03-22,18.12,18.12,18.0,18.0,8000,2.9312259239508,2.9312259239508,2.91181383173921,2.91181383173921,49453.7110959425,0.0,1.0
1988-03-23,18.12,18.12,18.0,18.12,9600,2.9312259239508,2.9312259239508,2.91181383173921,2.9312259239508,59344.453315131,0.0,1.0
1988-03-24,18.0,18.25,18.0,18.12,28000,2.91181383173921,2.95225569051336,2.91181383173921,2.9312259239508,173087.988835798,0.0,1.0
1988-03-25,18.0,18.12,18.0,18.0,11200,2.91181383173921,2.9312259239508,2.91181383173921,2.91181383173921,69235.1955343194,0.0,1.0
1988-03-28,18.0,18.12,17.88,18.0,14700,2.91181383173921,2.9312259239508,2.89240173952761,2.91181383173921,90871.1941387942,0.0,1.0
1988-03-29,18.0,18.25,18.0,18.0,9400,2.91181383173921,2.95225569051336,2.91181383173921,2.91181383173921,58108.1105377323,0.0,1.0
1988-03-30,18.0,18.25,18.0,18.0,9900,2.91181383173921,2.95225569051336,2.91181383173921,2.91181383173921,61198.9674812287,0.0,1.0
1988-03-31,18.25,18.25,17.88,18.0,8900,2.95225569051336,2.95225569051336,2.89240173952761,2.91181383173921,55017.2535942361,0.0,1.0
1988-04-04,18.12,18.25,18.12,18.25,4800,2.9312259239508,2.95225569051336,2.9312259239508,2.95225569051336,29672.2266575655,0.0,1.0
1988-04-05,18.0,18.25,18.0,18.12,4300,2.91181383173921,2.95225569051336,2.91181383173921,2.9312259239508,26581.3697140691,0.0,1.0
1988-04-06,18.25,18.25,18.0,18.0,6300,2.95225569051336,2.95225569051336,2.91181383173921,2.91181383173921,38944.7974880547,0.0,1.0
1988-04-07,18.25,18.25,18.12,18.25,8200,2.95225569051336,2.95225569051336,2.9312259239508,2.95225569051336,50690.0538733411,0.0,1.0
1988-04-08,18.25,18.25,18.0,18.25,6800,2.95225569051336,2.95225569051336,2.91181383173921,2.95225569051336,42035.6544315511,0.0,1.0
1988-04-11,18.0,18.12,17.88,18.12,12500,2.91181383173921,2.9312259239508,2.89240173952761,2.9312259239508,77271.42358741,0.0,1.0
1988-04-12,18.12,18.12,17.88,18.0,9500,2.9312259239508,2.9312259239508,2.89240173952761,2.91181383173921,58726.2819264317,0.0,1.0
1988-04-13,18.12,18.25,18.0,18.12,8700,2.9312259239508,2.95225569051336,2.91181383173921,2.9312259239508,53780.9108168375,0.0,1.0
1988-04-14,18.0,18.0,17.88,18.0,5500,2.91181383173921,2.91181383173921,2.89240173952761,2.91181383173921,33999.4263784604,0.0,1.0
1988-04-15,18.0,18.12,17.88,18.0,5700,2.91181383173921,2.9312259239508,2.89240173952761,2.91181383173921,35235.769155859,0.0,1.0
1988-04-18,18.0,18.0,17.88,18.0,6700,2.91181383173921,2.91181383173921,2.89240173952761,2.91181383173921,41417.4830428518,0.0,1.0
1988-04-19,18.0,18.12,17.88,18.0,5800,2.91181383173921,2.9312259239508,2.89240173952761,2.91181383173921,35853.9405445583,0.0,1.0
1988-04-20,18.0,18.12,18.0,18.0,5500,2.91181383173921,2.9312259239508,2.91181383173921,2.91181383173921,33999.4263784604,0.0,1.0
1988-04-21,18.12,18.12,17.88,18.0,7500,2.9312259239508,2.9312259239508,2.89240173952761,2.91181383173921,46362.8541524461,0.0,1.0
1988-04-22,18.0,18.0,17.88,18.0,4800,2.91181383173921,2.91181383173921,2.89240173952761,2.91181383173921,29672.2266575655,0.0,1.0
1988-04-25,17.75,18.0,17.75,18.0,4400,2.87137197296505,2.91181383173921,2.87137197296505,2.91181383173921,27199.5411027684,0.0,1.0
1988-04-26,17.88,18.0,17.75,17.75,3500,2.89240173952761,2.91181383173921,2.87137197296505,2.87137197296505,21635.9986044749,0.0,1.0
1988-04-27,18.25,18.25,17.88,17.88,12700,2.95225569051336,2.95225569051336,2.89240173952761,2.89240173952761,78507.7663648088,0.0,1.0
1988-04-28,17.88,18.12,17.88,18.12,4700,2.89240173952761,2.9312259239508,2.89240173952761,2.9312259239508,29054.0552688662,0.0,1.0
1988-04-29,17.88,18.0,17.75,17.88,6000,2.89240173952761,2.91181383173921,2.87137197296505,2.89240173952761,37090.2833219569,0.0,1.0
1988-05-02,17.88,18.0,17.88,17.88,3400,2.89240173952761,2.91181383173921,2.89240173952761,2.89240173952761,21017.8272157756,0.0,1.0
1988-05-03,18.12,18.12,17.75,17.88,8700,2.9312259239508,2.9312259239508,2.87137197296505,2.89240173952761,53780.9108168375,0.0,1.0
1988-05-04,18.12,18.12,18.0,18.12,6600,2.9312259239508,2.9312259239508,2.91181383173921,2.9312259239508,40799.3116541526,0.0,1.0
1988-05-05,17.75,18.12,17.75,18.12,6600,2.87137197296505,2.9312259239508,2.87137197296505,2.9312259239508,40799.3116541526,0.0,1.0
1988-05-06,18.12,18.12,17.88,17.88,6700,2.9312259239508,2.9312259239508,2.89240173952761,2.89240173952761,41417.4830428519,0.0,1.0
1988-05-09,18.12,18.12,17.88,18.12,2400,2.9312259239508,2.9312259239508,2.89240173952761,2.9312259239508,14836.1133287828,0.0,1.0
1988-05-10,18.0,18.12,18.0,18.12,3100,2.91181383173921,2.9312259239508,2.91181383173921,2.9312259239508,19163.3130496777,0.0,1.0
1988-05-11,18.12,18.12,18.0,18.0,3900,2.9312259239508,2.9312259239508,2.91181383173921,2.91181383173921,24108.684159272,0.0,1.0
1988-05-12,18.0,18.12,18.0,18.12,2600,2.91181383173921,2.9312259239508,2.91181383173921,2.9312259239508,16072.4561061813,0.0,1.0
1988-05-13,18.0,18.12,18.0,18.0,1100,2.91181383173921,2.9312259239508,2.91181383173921,2.91181383173921,6799.88527569208,0.0,1.0
1988-05-16,18.0,18.12,18.0,18.0,9500,2.91181383173921,2.9312259239508,2.91181383173921,2.91181383173921,58726.2819264316,0.0,1.0
1988-05-17,18.0,18.12,18.0,18.0,9800,2.91181383173921,2.9312259239508,2.91181383173921,2.91181383173921,60580.7960925295,0.0,1.0
1988-05-18,18.0,18.12,17.88,18.0,7000,2.91181383173921,2.9312259239508,2.89240173952761,2.91181383173921,43271.9972089496,0.0,1.0
1988-05-19,18.0,18.25,17.88,18.0,9400,2.91181383173921,2.95225569051336,2.89240173952761,2.91181383173921,58108.1105377323,0.0,1.0
1988-05-20,18.12,18.25,18.0,18.0,13300,2.9312259239508,2.95225569051336,2.91181383173921,2.91181383173921,82216.7946970044,0.0,1.0
1988-05-23,18.12,18.12,18.0,18.12,8900,2.9312259239508,2.9312259239508,2.91181383173921,2.9312259239508,55017.253594236,0.0,1.0
1988-05-24,18.0,18.12,18.0,18.12,15900,2.91181383173921,2.9312259239508,2.91181383173921,2.9312259239508,98289.2508031856,0.0,1.0
1988-05-25,18.0,18.12,18.0,18.0,3600,2.91181383173921,2.9312259239508,2.91181383173921,2.91181383173921,22254.1699931741,0.0,1.0
1988-05-26,18.0,18.12,17.75,18.0,13300,2.91181383173921,2.9312259239508,2.87137197296505,2.91181383173921,82216.7946970043,0.0,1.0
1988-05-27,18.0,18.0,17.88,18.0,7200,2.91181383173921,2.91181383173921,2.89240173952761,2.91181383173921,44508.3399863482,0.0,1.0
1988-05-31,18.0,18.0,17.88,18.0,12000,2.91181383173921,2.91181383173921,2.89240173952761,2.91181383173921,74180.5666439136,0.0,1.0
1988-06-01,18.12,18.25,18.0,18.0,5300,2.9312259239508,2.95225569051336,2.91181383173921,2.91181383173921,32763.0836010619,0.0,1.0
1988-06-02,18.0,18.25,18.0,18.12,5700,2.91181383173921,2.95225569051336,2.91181383173921,2.9312259239508,35235.769155859,0.0,1.0
1988-06-03,18.25,18.25,18.12,18.12,4600,2.95225569051336,2.95225569051336,2.9312259239508,2.9312259239508,28435.883880167,0.0,1.0
1988-06-06,18.25,18.25,18.25,18.25,3100,2.95225569051336,2.95225569051336,2.95225569051336,2.95225569051336,19163.3130496777,0.0,1.0
1988-06-07,18.25,18.38,18.12,18.25,7800,2.95225569051336,2.97328545707592,2.9312259239508,2.95225569051336,48217.368318544,0.0,1.0
1988-06-08,18.5,18.5,18.25,18.25,17700,2.99269754928752,2.99269754928752,2.95225569051336,2.95225569051336,109416.335799773,0.0,1.0
1988-06-09,17.62,18.25,17.62,18.25,8700,2.9506380161624,3.05613755930555,2.9506380161624,3.05613755930555,51952.8316114405,0.62,1.0
1988-06-10,17.5,17.75,17.5,17.62,13800,2.93054286508751,2.97240776316019,2.93054286508751,2.9506380161624,82407.9397974575,0.0,1.0
1988-06-13,17.38,17.62,17.38,17.5,13000,2.91044771401262,2.9506380161624,2.91044771401262,2.93054286508751,77630.6679251412,0.0,1.0
1988-06-14,17.5,17.5,17.0,17.38,44400,2.93054286508751,2.93054286508751,2.84681306894215,2.91044771401262,265138.588913559,0.0,1.0
1988-06-15,17.88,17.88,17.5,17.5,5700,2.99417751015798,2.99417751015798,2.93054286508751,2.93054286508751,34038.0620902542,0.0,1.0
1988-06-16,17.88,17.88,17.62,17.88,13800,2.99417751015798,2.99417751015798,2.9506380161624,2.99417751015798,82407.9397974575,0.0,1.0
1988-06-17,17.75,17.88,17.75,17.88,4200,2.97240776316019,2.99417751015798,2.97240776316019,2.99417751015798,25080.677329661,0.0,1.0
1988-06-20,17.62,17.75,17.5,17.75,7100,2.9506380161624,2.97240776316019,2.93054286508751,2.97240776316019,42398.2878668078,0.0,1.0
1988-06-21,17.62,17.62,17.5,17.62,6900,2.9506380161624,2.9506380161624,2.93054286508751,2.9506380161624,41203.9698987287,0.0,1.0
1988-06-22,17.62,17.62,17.5,17.62,4700,2.9506380161624,2.9506380161624,2.93054286508751,2.9506380161624,28066.4722498587,0.0,1.0
1988-06-23,17.5,17.75,17.38,17.62,21800,2.93054286508751,2.97240776316019,2.91044771401262,2.9506380161624,130180.658520621,0.0,1.0
1988-06-24,17.62,17.75,17.5,17.5,4100,2.9506380161624,2.97240776316019,2.93054286508751,2.93054286508751,24483.5183456214,0.0,1.0
1988-06-27,17.5,17.62,17.38,17.62,2500,2.93054286508751,2.9506380161624,2.91044771401262,2.9506380161624,14928.9746009887,0.0,1.0
1988-06-28,17.38,17.5,17.12,17.5,12100,2.91044771401262,2.93054286508751,2.86690822001704,2.93054286508751,72256.2370687853,0.0,1.0
1988-06-29,17.25,17.5,17.25,17.38,5500,2.88867796701483,2.93054286508751,2.88867796701483,2.91044771401262,32843.7441221751,0.0,1.0
1988-06-30,17.25,17.38,17.12,17.25,8100,2.88867796701483,2.91044771401262,2.86690822001704,2.88867796701483,48369.8777072033,0.0,1.0
1988-07-01,17.38,17.38,17.25,17.25,7900,2.91044771401262,2.91044771401262,2.88867796701483,2.88867796701483,47175.5597391243,0.0,1.0
1988-07-05,17.38,17.38,17.12,17.38,4100,2.91044771401262,2.91044771401262,2.86690822001704,2.91044771401262,24483.5183456215,0.0,1.0
1988-07-06,17.38,17.5,17.25,17.38,16600,2.91044771401262,2.93054286508751,2.88867796701483,2.91044771401262,99128.3913505649,0.0,1.0
1988-07-07,17.38,17.38,17.25,17.38,2900,2.91044771401262,2.91044771401262,2.88867796701483,2.91044771401262,17317.6105371469,0.0,1.0
1988-07-08,17.62,17.62,17.38,17.38,14400,2.9506380161624,2.9506380161624,2.91044771401262,2.91044771401262,85990.8937016946,0.0,1.0
1988-07-11,17.62,17.62,17.38,17.62,8400,2.9506380161624,2.9506380161624,2.91044771401262,2.9506380161624,50161.3546593219,0.0,1.0
1988-07-12,17.75,17.75,17.62,17.62,14300,2.97240776316019,2.97240776316019,2.9506380161624,2.9506380161624,85393.7347176552,0.0,1.0
1988-07-13,17.88,17.88,17.75,17.75,15500,2.99417751015798,2.99417751015798,2.97240776316019,2.97240776316019,92559.6425261298,0.0,1.0
1988-07-14,17.88,17.88,17.75,17.88,4600,2.99417751015798,2.99417751015798,2.97240776316019,2.99417751015798,27469.3132658192,0.0,1.0
1988-07-15,17.88,17.88,17.88,17.88,3700,2.99417751015798,2.99417751015798,2.99417751015798,2.99417751015798,22094.8824094632,0.0,1.0
1988-07-18,17.88,17.88,17.75,17.88,7200,2.99417751015798,2.99417751015798,2.97240776316019,2.99417751015798,42995.4468508474,0.0,1.0
1988-07-19,17.88,17.88,17.75,17.88,5700,2.99417751015798,2.99417751015798,2.97240776316019,2.99417751015798,34038.0620902542,0.0,1.0
1988-07-20,18.0,18.0,17.62,17.88,42400,3.01427266123287,3.01427266123287,2.9506380161624,2.99417751015798,253195.409232768,0.0,1.0
1988-07-21,18.38,18.38,18.0,18.0,40500,3.07790730630334,3.07790730630334,3.01427266123287,3.01427266123287,241849.388536016,0.0,1.0
1988-07-22,18.38,18.75,18.25,18.38,54900,3.07790730630334,3.1398673554509,3.05613755930555,3.07790730630334,327840.282237711,0.0,1.0
1988-07-25,18.38,18.62,18.25,18.38,10100,3.07790730630334,3.11809760845311,3.05613755930555,3.07790730630334,60313.0573879942,0.0,1.0
1988-07-26,18.5,18.62,18.38,18.38,15100,3.09800245737823,3.11809760845311,3.07790730630334,3.07790730630334,90171.0065899714,0.0,1.0
1988-07-27,18.62,18.88,18.5,18.5,12800,3.11809760845311,3.1616371024487,3.09800245737823,3.09800245737823,76436.349957062,0.0,1.0
1988-07-28,18.62,18.75,18.38,18.62,20200,3.11809760845311,3.1398673554509,3.07790730630334,3.11809760845311,120626.114775988,0.0,1.0
1988-07-29,18.5,18.88,18.5,18.62,11000,3.09800245737823,3.1616371024487,3.09800245737823,3.11809760845311,65687.48824435,0.0,1.0
1988-08-01,18.62,18.75,18.5,18.5,2800,3.11809760845311,3.1398673554509,3.09800245737823,3.09800245737823,16720.4515531073,0.0,1.0
1988-08-02,18.62,18.88,18.62,18.62,18800,3.11809760845311,3.1616371024487,3.11809760845311,3.11809760845311,112265.888999435,0.0,1.0
1988-08-03,18.62,18.88,18.62,18.62,6900,3.11809760845311,3.1616371024487,3.11809760845311,3.11809760845311,41203.9698987287,0.0,1.0
1988-08-04,18.75,18.75,18.5,18.62,11600,3.1398673554509,3.1398673554509,3.09800245737823,3.11809760845311,69270.4421485875,0.0,1.0
1988-08-05,18.62,18.75,18.62,18.75,4100,3.11809760845311,3.1398673554509,3.11809760845311,3.1398673554509,24483.5183456214,0.0,1.0
1988-08-08,18.62,18.88,18.62,18.62,5300,3.11809760845311,3.1616371024487,3.11809760845311,3.11809760845311,31649.426154096,0.0,1.0
1988-08-09,18.62,18.88,18.5,18.62,23500,3.11809760845311,3.1616371024487,3.09800245737823,3.11809760845311,140332.361249294,0.0,1.0
1988-08-10,18.5,18.62,18.38,18.62,36800,3.09800245737823,3.11809760845311,3.07790730630334,3.11809760845311,219754.506126553,0.0,1.0
1988-08-11,18.5,18.62,18.5,18.5,5700,3.09800245737823,3.11809760845311,3.09800245737823,3.09800245737823,34038.0620902541,0.0,1.0
1988-08-12,18.62,18.62,18.38,18.5,10100,3.11809760845311,3.11809760845311,3.07790730630334,3.09800245737823,60313.0573879942,0.0,1.0
1988-08-15,18.88,18.88,18.5,18.62,16900,3.1616371024487,3.1616371024487,3.09800245737823,3.11809760845311,100919.868302683,0.0,1.0
1988-08-16,18.62,18.75,18.5,18.75,7600,3.11809760845311,3.1398673554509,3.09800245737823,3.1398673554509,45384.0827870056,0.0,1.0
1988-08-17,18.62,18.62,18.5,18.62,9200,3.11809760845311,3.11809760845311,3.09800245737823,3.11809760845311,54938.6265316383,0.0,1.0
1988-08-18,18.88,18.88,18.62,18.62,7700,3.1616371024487,3.1616371024487,3.11809760845311,3.11809760845311,45981.241771045,0.0,1.0
1988-08-19,18.88,18.88,18.75,18.88,16600,3.1616371024487,3.1616371024487,3.1398673554509,3.1616371024487,99128.3913505646,0.0,1.0
1988-08-22,18.88,18.88,18.62,18.88,6100,3.1616371024487,3.1616371024487,3.11809760845311,3.1616371024487,36426.6980264123,0.0,1.0
1988-08-23,18.62,18.88,18.62,18.88,6800,3.11809760845311,3.1616371024487,3.11809760845311,3.1616371024487,40606.8109146892,0.0,1.0
1988-08-24,18.62,18.75,18.62,18.62,8300,3.11809760845311,3.1398673554509,3.11809760845311,3.11809760845311,49564.1956752824,0.0,1.0
1988-08-25,18.75,18.75,18.62,18.62,6600,3.1398673554509,3.1398673554509,3.11809760845311,3.11809760845311,39412.4929466101,0.0,1.0
1988-08-26,18.75,18.88,18.62,18.75,9900,3.1398673554509,3.1616371024487,3.11809760845311,3.1398673554509,59118.7394199152,0.0,1.0
1988-08-29,18.88,18.88,18.75,18.75,3900,3.1616371024487,3.1616371024487,3.1398673554509,3.1398673554509,23289.2003775423,0.0,1.0
1988-08-30,18.88,18.88,18.75,18.88,9100,3.1616371024487,3.1616371024487,3.1398673554509,3.1616371024487,54341.4675475987,0.0,1.0
1988-08-31,19.25,19.25,18.75,18.88,16700,3.22359715159626,3.22359715159626,3.1398673554509,3.1616371024487,99725.5503346043,0.0,1.0
1988-09-01,19.12,19.38,19.0,19.25,18000,3.20182740459847,3.24536689859405,3.18173225352358,3.22359715159626,107488.617127118,0.0,1.0
1988-09-02,19.0,19.25,19.0,19.12,3300,3.18173225352358,3.22359715159626,3.18173225352358,3.20182740459847,19706.2464733051,0.0,1.0
1988-09-06,19.12,19.25,19.0,19.0,8400,3.20182740459847,3.22359715159626,3.18173225352358,3.18173225352358,50161.3546593219,0.0,1.0
1988-09-07,19.25,19.38,19.12,19.12,17100,3.22359715159626,3.24536689859405,3.20182740459847,3.20182740459847,102114.186270763,0.0,1.0
1988-09-08,19.25,19.38,19.12,19.25,22400,3.22359715159626,3.24536689859405,3.20182740459847,3.22359715159626,133763.612424859,0.0,1.0
1988-09-09,18.5,18.75,18.5,18.75,14400,3.20182740459847,3.24509534249845,3.20182740459847,3.24509534249845,83202.4860607401,0.62,1.0
1988-09-12,18.5,18.62,18.5,18.5,17700,3.20182740459847,3.22259601479046,3.20182740459847,3.20182740459847,102269.72244966,0.0,1.0
1988-09-13,18.62,18.75,18.5,18.5,5200,3.22259601479046,3.24509534249845,3.20182740459847,3.20182740459847,30045.3421886006,0.0,1.0
1988-09-14,18.75,18.75,18.62,18.62,4000,3.24509534249845,3.24509534249845,3.22259601479046,3.22259601479046,23111.8016835389,0.0,1.0
1988-09-15,18.62,18.88,18.62,18.75,13800,3.22259601479046,3.26759467020644,3.22259601479046,3.24509534249845,79735.7158082093,0.0,1.0
1988-09-16,18.5,18.75,18.5,18.62,3400,3.20182740459847,3.24509534249845,3.20182740459847,3.22259601479046,19645.0314310081,0.0,1.0
1988-09-19,18.62,18.75,18.5,18.5,6400,3.22259601479046,3.24509534249845,3.20182740459847,3.20182740459847,36978.8826936623,0.0,1.0
1988-09-20,18.62,18.88,18.5,18.62,13900,3.22259601479046,3.26759467020644,3.20182740459847,3.22259601479046,80313.5108502978,0.0,1.0
1988-09-21,18.62,18.62,18.5,18.62,2300,3.22259601479046,3.22259601479046,3.20182740459847,3.22259601479046,13289.2859680349,0.0,1.0
1988-09-22,18.62,18.75,18.62,18.62,5700,3.22259601479046,3.24509534249845,3.22259601479046,3.22259601479046,32934.317399043,0.0,1.0
1988-09-23,19.0,19.0,18.62,18.62,5700,3.28836328039843,3.28836328039843,3.22259601479046,3.22259601479046,32934.317399043,0.0,1.0
1988-09-26,18.88,19.0,18.88,19.0,4100,3.26759467020644,3.28836328039843,3.26759467020644,3.28836328039843,23689.5967256274,0.0,1.0
1988-09-27,18.75,19.0,18.75,18.88,15000,3.24509534249845,3.28836328039843,3.24509534249845,3.26759467020644,86669.256313271,0.0,1.0
1988-09-28,18.62,18.88,18.62,18.75,10500,3.22259601479046,3.26759467020644,3.22259601479046,3.24509534249845,60668.4794192897,0.0,1.0
1988-09-29,18.88,19.0,18.75,18.75,4900,3.26759467020644,3.28836328039843,3.24509534249845,3.24509534249845,28311.9570623352,0.0,1.0
1988-09-30,19.0,19.0,18.75,18.88,3400,3.28836328039843,3.28836328039843,3.24509534249845,3.26759467020644,19645.0314310081,0.0,1.0
1988-10-03,19.0,19.0,18.75,19.0,13100,3.28836328039843,3.28836328039843,3.24509534249845,3.28836328039843,75691.1505135899,0.0,1.0
1988-10-04,19.0,19.0,18.88,19.0,3600,3.28836328039843,3.28836328039843,3.26759467020644,3.28836328039843,20800.621515185,0.0,1.0
1988-10-05,19.12,19.12,18.75,19.0,6100,3.30913189059042,3.30913189059042,3.24509534249845,3.28836328039843,35245.4975673969,0.0,1.0
1988-10-06,18.75,19.0,18.75,19.0,3600,3.24509534249845,3.28836328039843,3.24509534249845,3.28836328039843,20800.621515185,0.0,1.0
1988-10-07,19.0,19.0,18.75,18.88,4100,3.28836328039843,3.28836328039843,3.24509534249845,3.26759467020644,23689.5967256274,0.0,1.0
1988-10-10,19.12,19.12,18.88,19.0,3200,3.30913189059042,3.30913189059042,3.26759467020644,3.28836328039843,18489.4413468311,0.0,1.0
1988-10-11,19.0,19.12,19.0,19.12,6100,3.28836328039843,3.30913189059042,3.28836328039843,3.30913189059042,35245.4975673969,0.0,1.0
1988-10-12,19.12,19.12,18.88,19.12,96100,3.30913189059042,3.30913189059042,3.26759467020644,3.30913189059042,555261.035447023,0.0,1.0
1988-10-13,18.88,19.12,18.88,19.12,16200,3.26759467020644,3.30913189059042,3.26759467020644,3.30913189059042,93602.7968183326,0.0,1.0
1988-10-14,19.0,19.0,18.75,18.88,2600,3.28836328039843,3.28836328039843,3.24509534249845,3.26759467020644,15022.6710943003,0.0,1.0
1988-10-17,19.0,19.0,18.88,19.0,1900,3.28836328039843,3.28836328039843,3.26759467020644,3.28836328039843,10978.105799681,0.0,1.0
1988-10-18,19.0,19.0,18.88,18.88,4900,3.28836328039843,3.28836328039843,3.26759467020644,3.26759467020644,28311.9570623352,0.0,1.0
1988-10-19,19.0,19.0,18.88,19.0,3800,3.28836328039843,3.28836328039843,3.26759467020644,3.28836328039843,21956.211599362,0.0,1.0
1988-10-20,18.88,19.0,18.88,19.0,6700,3.26759467020644,3.28836328039843,3.26759467020644,3.28836328039843,38712.2678199277,0.0,1.0
1988-10-21,19.0,19.0,18.88,19.0,6800,3.28836328039843,3.28836328039843,3.26759467020644,3.28836328039843,39290.0628620162,0.0,1.0
1988-10-24,18.88,19.0,18.88,18.88,2300,3.26759467020644,3.28836328039843,3.26759467020644,3.26759467020644,13289.2859680349,0.0,1.0
1988-10-25,19.0,19.0,18.88,19.0,3300,3.28836328039843,3.28836328039843,3.26759467020644,3.28836328039843,19067.2363889196,0.0,1.0
1988-10-26,18.88,19.0,18.88,19.0,4800,3.26759467020644,3.28836328039843,3.26759467020644,3.28836328039843,27734.1620202467,0.0,1.0
1988-10-27,19.0,19.0,18.88,19.0,4600,3.28836328039843,3.28836328039843,3.26759467020644,3.28836328039843,26578.5719360698,0.0,1.0
1988-10-28,18.88,19.0,18.88,18.88,3500,3.26759467020644,3.28836328039843,3.26759467020644,3.26759467020644,20222.8264730966,0.0,1.0
1988-10-31,18.75,19.0,18.75,19.0,4100,3.24509534249845,3.28836328039843,3.24509534249845,3.28836328039843,23689.5967256274,0.0,1.0
1988-11-01,18.75,19.0,18.62,18.75,14600,3.24509534249845,3.28836328039843,3.22259601479046,3.24509534249845,84358.0761449171,0.0,1.0
1988-11-02,18.5,18.75,18.5,18.75,7900,3.20182740459847,3.24509534249845,3.20182740459847,3.24509534249845,45645.8083249894,0.0,1.0
1988-11-03,18.88,18.88,18.5,18.5,4200,3.26759467020644,3.26759467020644,3.20182740459847,3.20182740459847,24267.3917677159,0.0,1.0
1988-11-04,18.88,18.88,18.75,18.75,9800,3.26759467020644,3.26759467020644,3.24509534249845,3.24509534249845,56623.9141246704,0.0,1.0
1988-11-07,18.62,18.88,18.5,18.88,5100,3.22259601479046,3.26759467020644,3.20182740459847,3.26759467020644,29467.5471465121,0.0,1.0
1988-11-08,18.62,18.75,18.62,18.75,1400,3.22259601479046,3.24509534249845,3.22259601479046,3.24509534249845,8089.13058923863,0.0,1.0
1988-11-09,18.62,18.75,18.62,18.75,3400,3.22259601479046,3.24509534249845,3.22259601479046,3.24509534249845,19645.0314310081,0.0,1.0
1988-11-10,18.75,18.75,18.5,18.75,9700,3.24509534249845,3.24509534249845,3.20182740459847,3.24509534249845,56046.1190825819,0.0,1.0
1988-11-11,18.5,18.75,18.5,18.5,3800,3.20182740459847,3.24509534249845,3.20182740459847,3.20182740459847,21956.211599362,0.0,1.0
1988-11-14,18.5,18.75,18.5,18.75,900,3.20182740459847,3.24509534249845,3.20182740459847,3.24509534249845,5200.15537879626,0.0,1.0
1988-11-15,18.5,18.62,18.5,18.5,14700,3.20182740459847,3.22259601479046,3.20182740459847,3.20182740459847,84935.8711870056,0.0,1.0
1988-11-16,18.75,18.75,18.5,18.5,6600,3.24509534249845,3.24509534249845,3.20182740459847,3.20182740459847,38134.4727778392,0.0,1.0
1988-11-17,18.88,18.88,18.62,18.62,10700,3.26759467020644,3.26759467020644,3.22259601479046,3.22259601479046,61824.0695034666,0.0,1.0
1988-11-18,18.88,19.0,18.62,18.75,12200,3.26759467020644,3.28836328039843,3.22259601479046,3.24509534249845,70490.9951347937,0.0,1.0
1988-11-21,19.0,19.12,18.88,19.0,7200,3.28836328039843,3.30913189059042,3.26759467020644,3.28836328039843,41601.2430303701,0.0,1.0
1988-11-22,19.25,19.25,19.0,19.0,12700,3.33163121829841,3.33163121829841,3.28836328039843,3.28836328039843,73379.9703452361,0.0,1.0
1988-11-23,19.0,19.12,18.88,19.0,4500,3.28836328039843,3.30913189059042,3.26759467020644,3.28836328039843,26000.7768939813,0.0,1.0
1988-11-25,18.75,19.12,18.75,19.12,8100,3.24509534249845,3.30913189059042,3.24509534249845,3.30913189059042,46801.3984091663,0.0,1.0
1988-11-28,19.12,19.12,18.75,18.75,10600,3.30913189059042,3.30913189059042,3.24509534249845,3.24509534249845,61246.2744613781,0.0,1.0
1988-11-29,19.12,19.25,19.0,19.12,12800,3.30913189059042,3.33163121829841,3.28836328039843,3.30913189059042,73957.7653873245,0.0,1.0
1988-11-30,19.0,19.25,19.0,19.25,8500,3.28836328039843,3.33163121829841,3.28836328039843,3.33163121829841,49112.5785775202,0.0,1.0
1988-12-01,19.12,19.12,19.0,19.0,1500,3.30913189059042,3.30913189059042,3.28836328039843,3.28836328039843,8666.9256313271,0.0,1.0
1988-12-02,19.12,19.12,19.12,19.12,2300,3.30913189059042,3.30913189059042,3.30913189059042,3.30913189059042,13289.2859680349,0.0,1.0
1988-12-05,19.12,19.12,19.0,19.12,7900,3.30913189059042,3.30913189059042,3.28836328039843,3.30913189059042,45645.8083249894,0.0,1.0
1988-12-06,19.25,19.25,19.0,19.25,14200,3.33163121829841,3.33163121829841,3.28836328039843,3.33163121829841,82046.8959765632,0.0,1.0
1988-12-07,19.12,19.25,19.0,19.25,3100,3.30913189059042,3.33163121829841,3.28836328039843,3.33163121829841,17911.6463047427,0.0,1.0
1988-12-08,19.12,19.25,18.88,19.12,13100,3.30913189059042,3.33163121829841,3.26759467020644,3.30913189059042,75691.15051359,0.0,1.0
1988-12-09,18.5,18.88,18.38,18.88,14800,3.30913189059042,3.37710324834309,3.2876672513001,3.37710324834309,82740.7335375648,0.62,1.0
1988-12-12,18.5,18.62,18.38,18.38,2500,3.30913189059042,3.33059652988073,3.2876672513001,3.2876672513001,13976.4752597238,0.0,1.0
1988-12-13,18.25,18.62,18.25,18.62,7900,3.26441389206893,3.33059652988073,3.26441389206893,3.33059652988073,44165.6618207271,0.0,1.0
1988-12-14,18.5,18.5,18.12,18.12,10300,3.30913189059042,3.30913189059042,3.24116053283775,3.24116053283775,57583.078070062,0.0,1.0
1988-12-15,18.62,18.75,18.5,18.5,9000,3.33059652988073,3.35384988911191,3.30913189059042,3.30913189059042,50315.3109350057,0.0,1.0
1988-12-16,18.5,18.62,18.5,18.62,12600,3.30913189059042,3.33059652988073,3.30913189059042,3.33059652988073,70441.4353090079,0.0,1.0
1988-12-19,18.62,18.62,18.5,18.5,5600,3.33059652988073,3.33059652988073,3.30913189059042,3.30913189059042,31307.3045817813,0.0,1.0
1988-12-20,18.5,18.62,18.38,18.62,10500,3.30913189059042,3.33059652988073,3.2876672513001,3.33059652988073,58701.1960908399,0.0,1.0
1988-12-21,18.75,18.75,18.5,18.5,7100,3.35384988911191,3.35384988911191,3.30913189059042,3.30913189059042,39693.1897376156,0.0,1.0
1988-12-22,18.75,18.75,18.62,18.75,8000,3.35384988911191,3.35384988911191,3.33059652988073,3.35384988911191,44724.7208311161,0.0,1.0
1988-12-23,18.62,18.62,18.62,18.62,700,3.33059652988073,3.33059652988073,3.33059652988073,3.33059652988073,3913.41307272267,0.0,1.0
1988-12-27,18.62,18.75,18.62,18.75,2000,3.33059652988073,3.35384988911191,3.33059652988073,3.35384988911191,11181.1802077791,0.0,1.0
1988-12-28,18.62,18.75,18.62,18.62,2600,3.33059652988073,3.35384988911191,3.33059652988073,3.33059652988073,14535.5342701128,0.0,1.0
1988-12-29,18.62,18.75,18.5,18.62,4800,3.33059652988073,3.35384988911191,3.30913189059042,3.33059652988073,26834.8324986697,0.0,1.0
1988-12-30,18.75,18.75,18.5,18.75,8000,3.35384988911191,3.35384988911191,3.30913189059042,3.35384988911191,44724.7208311161,0.0,1.0
1989-01-03,18.5,18.88,18.5,18.75,6900,3.30913189059042,3.37710324834309,3.30913189059042,3.35384988911191,38575.0717168377,0.0,1.0
1989-01-04,18.75,18.88,18.62,18.75,7200,3.35384988911191,3.37710324834309,3.33059652988073,3.35384988911191,40252.2487480045,0.0,1.0
1989-01-05,18.62,18.75,18.62,18.75,2900,3.33059652988073,3.35384988911191,3.33059652988073,3.35384988911191,16212.7113012796,0.0,1.0
1989-01-06,18.75,18.75,18.62,18.75,4100,3.35384988911191,3.35384988911191,3.33059652988073,3.35384988911191,22921.419425947,0.0,1.0
1989-01-09,18.75,18.75,18.62,18.62,4300,3.35384988911191,3.35384988911191,3.33059652988073,3.33059652988073,24039.5374467249,0.0,1.0
1989-01-10,18.75,18.75,18.62,18.75,2800,3.35384988911191,3.35384988911191,3.33059652988073,3.35384988911191,15653.6522908906,0.0,1.0
1989-01-11,18.75,18.75,18.5,18.75,3700,3.35384988911191,3.35384988911191,3.30913189059042,3.35384988911191,20685.1833843912,0.0,1.0
1989-01-12,18.75,18.75,18.62,18.75,4400,3.35384988911191,3.35384988911191,3.33059652988073,3.35384988911191,24598.5964571139,0.0,1.0
1989-01-13,18.75,18.75,18.5,18.62,6300,3.35384988911191,3.35384988911191,3.30913189059042,3.33059652988073,35220.717654504,0.0,1.0
1989-01-16,18.88,18.88,18.62,18.75,4300,3.37710324834309,3.37710324834309,3.33059652988073,3.35384988911191,24039.5374467249,0.0,1.0
1989-01-17,18.62,18.88,18.62,18.75,4000,3.33059652988073,3.37710324834309,3.33059652988073,3.35384988911191,22362.3604155581,0.0,1.0
1989-01-18,18.75,18.88,18.62,18.75,5100,3.35384988911191,3.37710324834309,3.33059652988073,3.35384988911191,28512.0095298365,0.0,1.0
1989-01-19,18.75,19.0,18.62,18.88,9900,3.35384988911191,3.3985678876334,3.33059652988073,3.37710324834309,55346.8420285062,0.0,1.0
1989-01-20,18.62,18.88,18.62,18.88,3500,3.33059652988073,3.37710324834309,3.33059652988073,3.37710324834309,19567.0653636133,0.0,1.0
1989-01-23,18.88,18.88,18.75,18.75,5100,3.37710324834309,3.37710324834309,3.35384988911191,3.35384988911191,28512.0095298365,0.0,1.0
1989-01-24,18.75,19.0,18.75,18.88,8200,3.35384988911191,3.3985678876334,3.35384988911191,3.37710324834309,45842.838851894,0.0,1.0
1989-01-25,18.88,19.12,18.88,19.0,12900,3.37710324834309,3.42003252692372,3.37710324834309,3.3985678876334,72118.6123401747,0.0,1.0
1989-01-26,18.75,19.0,18.75,19.0,7800,3.35384988911191,3.3985678876334,3.35384988911191,3.3985678876334,43606.6028103382,0.0,1.0
1989-01-27,18.75,18.88,18.62,18.75,11400,3.35384988911191,3.37710324834309,3.33059652988073,3.35384988911191,63732.7271843405,0.0,1.0
1989-01-30,18.75,18.75,18.75,18.75,5500,3.35384988911191,3.35384988911191,3.35384988911191,3.35384988911191,30748.2455713923,0.0,1.0
1989-01-31,18.75,18.75,18.75,18.75,3400,3.35384988911191,3.35384988911191,3.35384988911191,3.35384988911191,19008.0063532244,0.0,1.0
1989-02-01,18.88,18.88,18.62,18.75,8700,3.37710324834309,3.37710324834309,3.33059652988073,3.35384988911191,48638.1339038387,0.0,1.0
1989-02-02,18.88,18.88,18.62,18.88,2600,3.37710324834309,3.37710324834309,3.33059652988073,3.37710324834309,14535.5342701127,0.0,1.0
1989-02-03,18.75,18.88,18.62,18.88,4500,3.35384988911191,3.37710324834309,3.33059652988073,3.37710324834309,25157.6554675028,0.0,1.0
1989-02-06,18.88,18.88,18.62,18.75,5100,3.37710324834309,3.37710324834309,3.33059652988073,3.35384988911191,28512.0095298365,0.0,1.0
1989-02-07,18.88,19.0,18.88,18.88,6700,3.37710324834309,3.3985678876334,3.37710324834309,3.37710324834309,37456.9536960597,0.0,1.0
1989-02-08,19.0,19.12,18.88,18.88,17100,3.3985678876334,3.42003252692372,3.37710324834309,3.37710324834309,95599.0907765108,0.0,1.0
1989-02-09,18.75,19.25,18.75,19.25,10800,3.35384988911191,3.44328588615489,3.35384988911191,3.44328588615489,60378.3731220068,0.0,1.0
1989-02-10,18.75,18.88,18.75,18.75,11200,3.35384988911191,3.37710324834309,3.35384988911191,3.35384988911191,62614.6091635626,0.0,1.0
1989-02-13,18.75,19.0,18.75,18.75,14300,3.35384988911191,3.3985678876334,3.35384988911191,3.35384988911191,79945.4384856201,0.0,1.0
1989-02-14,18.62,18.88,18.5,18.88,26300,3.33059652988073,3.37710324834309,3.30913189059042,3.37710324834309,147032.519732295,0.0,1.0
1989-02-15,18.62,18.88,18.62,18.75,13500,3.33059652988073,3.37710324834309,3.33059652988073,3.35384988911191,75472.9664025086,0.0,1.0
1989-02-16,18.62,18.75,18.62,18.75,3700,3.33059652988073,3.35384988911191,3.33059652988073,3.35384988911191,20685.1833843912,0.0,1.0
1989-02-17,18.75,18.75,18.62,18.62,4900,3.35384988911191,3.35384988911191,3.33059652988073,3.33059652988073,27393.8915090586,0.0,1.0
1989-02-21,18.88,18.88,18.62,18.75,7400,3.37710324834309,3.37710324834309,3.33059652988073,3.35384988911191,41370.3667687824,0.0,1.0
1989-02-22,18.75,18.88,18.75,18.75,3900,3.35384988911191,3.37710324834309,3.35384988911191,3.35384988911191,21803.3014051691,0.0,1.0
1989-02-23,18.62,18.88,18.62,18.88,19900,3.33059652988073,3.37710324834309,3.33059652988073,3.37710324834309,111252.743067402,0.0,1.0
1989-02-24,18.62,18.75,18.62,18.62,4900,3.33059652988073,3.35384988911191,3.33059652988073,3.33059652988073,27393.8915090587,0.0,1.0
1989-02-27,18.5,18.75,18.5,18.75,13900,3.30913189059042,3.35384988911191,3.30913189059042,3.35384988911191,77709.2024440643,0.0,1.0
1989-02-28,18.62,18.62,18.5,18.62,6300,3.33059652988073,3.33059652988073,3.30913189059042,3.33059652988073,35220.717654504,0.0,1.0
1989-03-01,18.5,18.62,18.5,18.5,4300,3.30913189059042,3.33059652988073,3.30913189059042,3.30913189059042,24039.5374467249,0.0,1.0
1989-03-02,18.5,18.62,18.5,18.62,6600,3.30913189059042,3.33059652988073,3.30913189059042,3.33059652988073,36897.8946856708,0.0,1.0
1989-03-03,18.62,18.62,18.5,18.62,7800,3.33059652988073,3.33059652988073,3.30913189059042,3.33059652988073,43606.6028103383,0.0,1.0
1989-03-06,18.75,18.75,18.62,18.62,8500,3.35384988911191,3.35384988911191,3.33059652988073,3.33059652988073,47520.0158830609,0.0,1.0
1989-03-07,18.75,18.75,18.62,18.75,6000,3.35384988911191,3.35384988911191,3.33059652988073,3.35384988911191,33543.5406233371,0.0,1.0
1989-03-08,18.75,18.75,18.62,18.75,14500,3.35384988911191,3.35384988911191,3.33059652988073,3.35384988911191,81063.556506398,0.0,1.0
1989-03-09,18.5,18.5,18.25,18.38,15000,3.42003252692372,3.42003252692372,3.37381587115448,3.39784853215448,81139.5791751747,0.62,1.0
1989-03-10,18.62,18.62,18.38,18.5,25200,3.44221652169295,3.44221652169295,3.39784853215448,3.42003252692372,136314.493014294,0.0,1.0
1989-03-13,18.5,18.75,18.5,18.75,4300,3.42003252692372,3.46624918269296,3.42003252692372,3.46624918269296,23260.0126968834,0.0,1.0
1989-03-14,18.5,18.62,18.5,18.62,4800,3.42003252692372,3.44221652169295,3.42003252692372,3.44221652169295,25964.6653360559,0.0,1.0
1989-03-15,18.5,18.62,18.5,18.62,6000,3.42003252692372,3.44221652169295,3.42003252692372,3.44221652169295,32455.8316700699,0.0,1.0
1989-03-16,18.62,18.62,18.5,18.5,4900,3.44221652169295,3.44221652169295,3.42003252692372,3.42003252692372,26505.5958638904,0.0,1.0
1989-03-17,18.5,18.62,18.5,18.5,20000,3.42003252692372,3.44221652169295,3.42003252692372,3.42003252692372,108186.1055669,0.0,1.0
1989-03-20,18.62,18.62,18.5,18.5,12600,3.44221652169295,3.44221652169295,3.42003252692372,3.42003252692372,68157.2465071469,0.0,1.0
1989-03-21,18.62,18.62,18.5,18.5,4700,3.44221652169295,3.44221652169295,3.42003252692372,3.42003252692372,25423.7348082214,0.0,1.0
1989-03-22,18.0,18.5,18.0,18.5,14800,3.32759921538524,3.42003252692372,3.32759921538524,3.42003252692372,80057.7181195057,0.0,1.0
1989-03-23,16.75,18.12,16.62,18.0,55600,3.09651593653904,3.34978321015447,3.07248327553904,3.32759921538524,300757.373475981,0.0,1.0
1989-03-27,16.88,16.88,15.75,16.75,85000,3.12054859753905,3.12054859753905,2.91164931346208,3.09651593653904,459790.948659323,0.0,1.0
1989-03-28,17.25,17.25,16.88,17.0,15700,3.18894924807752,3.18894924807752,3.12054859753905,3.14273259230828,84926.0928700163,0.0,1.0
1989-03-29,17.25,17.38,17.12,17.12,16300,3.18894924807752,3.21298190907753,3.16491658707752,3.16491658707752,88171.6760370233,0.0,1.0
1989-03-30,17.12,17.38,17.12,17.38,7700,3.16491658707752,3.21298190907753,3.16491658707752,3.21298190907753,41651.6506432563,0.0,1.0
1989-03-31,17.25,17.25,17.12,17.25,9900,3.18894924807752,3.18894924807752,3.16491658707752,3.18894924807752,53552.1222556154,0.0,1.0
1989-04-03,17.12,17.25,17.0,17.25,27300,3.16491658707752,3.18894924807752,3.14273259230828,3.18894924807752,147674.034098818,0.0,1.0
1989-04-04,17.25,17.25,17.12,17.12,4500,3.18894924807752,3.18894924807752,3.16491658707752,3.16491658707752,24341.8737525524,0.0,1.0
1989-04-05,17.12,17.25,17.12,17.12,7000,3.16491658707752,3.18894924807752,3.16491658707752,3.16491658707752,37865.1369484148,0.0,1.0
1989-04-06,17.25,17.38,17.25,17.25,3600,3.18894924807752,3.21298190907753,3.18894924807752,3.18894924807752,19473.4990020419,0.0,1.0
1989-04-07,17.12,17.25,17.12,17.25,3100,3.16491658707752,3.18894924807752,3.16491658707752,3.18894924807752,16768.8463628694,0.0,1.0
1989-04-10,17.38,17.38,17.12,17.12,6000,3.21298190907753,3.21298190907753,3.16491658707752,3.16491658707752,32455.8316700699,0.0,1.0
1989-04-11,17.38,17.38,17.12,17.38,7500,3.21298190907753,3.21298190907753,3.16491658707752,3.21298190907753,40569.7895875873,0.0,1.0
1989-04-12,17.12,17.38,17.12,17.25,7500,3.16491658707752,3.21298190907753,3.16491658707752,3.18894924807752,40569.7895875873,0.0,1.0
1989-04-13,16.12,16.88,16.0,16.75,32000,2.98004996400056,3.12054859753905,2.95786596923132,3.09651593653904,173097.768907039,0.0,1.0
1989-04-14,15.88,16.12,15.75,16.12,45000,2.93568197446209,2.98004996400056,2.91164931346208,2.98004996400056,243418.737525524,0.0,1.0
1989-04-17,15.88,16.12,15.75,15.75,22600,2.93568197446209,2.98004996400056,2.91164931346208,2.91164931346208,122250.299290597,0.0,1.0
1989-04-18,15.88,16.12,15.88,15.88,21900,2.93568197446209,2.98004996400056,2.93568197446209,2.93568197446209,118463.785595755,0.0,1.0
1989-04-19,16.0,16.25,15.75,15.88,10000,2.95786596923132,3.00408262500056,2.91164931346208,2.93568197446209,54093.0527834499,0.0,1.0
1989-04-20,16.0,16.38,16.0,16.0,9300,2.95786596923132,3.02811528600057,2.95786596923132,2.95786596923132,50306.5390886084,0.0,1.0
1989-04-21,16.12,16.25,16.0,16.12,6000,2.98004996400056,3.00408262500056,2.95786596923132,2.98004996400056,32455.8316700699,0.0,1.0
1989-04-24,16.0,16.12,16.0,16.0,21800,2.95786596923132,2.98004996400056,2.95786596923132,2.95786596923132,117922.855067921,0.0,1.0
1989-04-25,16.0,16.0,15.88,16.0,12200,2.95786596923132,2.95786596923132,2.93568197446209,2.95786596923132,65993.5243958089,0.0,1.0
1989-04-26,16.0,16.0,15.88,16.0,7700,2.95786596923132,2.95786596923132,2.93568197446209,2.95786596923132,41651.6506432564,0.0,1.0
1989-04-27,16.0,16.0,15.88,16.0,6800,2.95786596923132,2.95786596923132,2.93568197446209,2.95786596923132,36783.2758927459,0.0,1.0
1989-04-28,16.0,16.0,15.88,16.0,11200,2.95786596923132,2.95786596923132,2.93568197446209,2.95786596923132,60584.2191174639,0.0,1.0
1989-05-01,16.0,16.0,15.75,15.88,9300,2.95786596923132,2.95786596923132,2.91164931346208,2.93568197446209,50306.5390886084,0.0,1.0
1989-05-02,15.88,16.0,15.88,16.0,5600,2.93568197446209,2.95786596923132,2.93568197446209,2.95786596923132,30292.1095587319,0.0,1.0
1989-05-03,15.88,16.0,15.75,15.88,8100,2.93568197446209,2.95786596923132,2.91164931346208,2.93568197446209,43815.3727545943,0.0,1.0
1989-05-04,15.88,15.88,15.75,15.88,2100,2.93568197446209,2.93568197446209,2.91164931346208,2.93568197446209,11359.5410845245,0.0,1.0
1989-05-05,15.88,16.0,15.75,15.88,15200,2.93568197446209,2.95786596923132,2.91164931346208,2.93568197446209,82221.4402308437,0.0,1.0
1989-05-08,15.88,15.88,15.75,15.75,5800,2.93568197446209,2.93568197446209,2.91164931346208,2.91164931346208,31373.9706144009,0.0,1.0
1989-05-09,16.0,16.0,15.75,15.75,8600,2.95786596923132,2.95786596923132,2.91164931346208,2.91164931346208,46520.0253937669,0.0,1.0
1989-05-10,15.88,16.0,15.62,15.75,22800,2.93568197446209,2.95786596923132,2.88761665246208,2.91164931346208,123332.160346266,0.0,1.0
1989-05-11,15.75,15.88,15.62,15.88,11500,2.91164931346208,2.93568197446209,2.88761665246208,2.93568197446209,62207.0107009674,0.0,1.0
1989-05-12,16.0,16.0,15.75,15.75,11100,2.95786596923132,2.95786596923132,2.91164931346208,2.91164931346208,60043.2885896294,0.0,1.0
1989-05-15,16.25,16.25,16.0,16.12,3700,3.00408262500056,3.00408262500056,2.95786596923132,2.98004996400056,20014.4295298765,0.0,1.0
1989-05-16,16.25,16.25,16.12,16.12,8100,3.00408262500056,3.00408262500056,2.98004996400056,2.98004996400056,43815.3727545944,0.0,1.0
1989-05-17,16.25,16.25,16.0,16.0,6800,3.00408262500056,3.00408262500056,2.95786596923132,2.95786596923132,36783.2758927459,0.0,1.0
1989-05-18,15.88,16.12,15.88,16.12,12600,2.93568197446209,2.98004996400056,2.93568197446209,2.98004996400056,68157.2465071468,0.0,1.0
1989-05-19,16.12,16.12,15.88,15.88,7700,2.98004996400056,2.98004996400056,2.93568197446209,2.93568197446209,41651.6506432564,0.0,1.0
1989-05-22,16.25,16.25,16.25,16.25,7900,3.00408262500056,3.00408262500056,3.00408262500056,3.00408262500056,42733.5116989254,0.0,1.0
1989-05-23,16.5,16.5,16.38,16.38,7400,3.0502992807698,3.0502992807698,3.02811528600057,3.02811528600057,40028.8590597529,0.0,1.0
1989-05-24,16.5,16.5,16.25,16.25,6300,3.0502992807698,3.0502992807698,3.00408262500056,3.00408262500056,34078.6232535734,0.0,1.0
1989-05-25,16.5,16.5,16.25,16.5,1600,3.0502992807698,3.0502992807698,3.00408262500056,3.0502992807698,8654.88844535198,0.0,1.0
1989-05-26,17.25,17.25,16.38,16.5,15800,3.18894924807752,3.18894924807752,3.02811528600057,3.0502992807698,85467.0233978508,0.0,1.0
1989-05-30,16.75,17.25,16.75,17.25,10500,3.09651593653904,3.18894924807752,3.09651593653904,3.18894924807752,56797.7054226224,0.0,1.0
1989-05-31,17.0,17.0,16.88,17.0,4900,3.14273259230828,3.14273259230828,3.12054859753905,3.14273259230828,26505.5958638904,0.0,1.0
1989-06-01,16.75,17.0,16.75,17.0,5300,3.09651593653904,3.14273259230828,3.09651593653904,3.14273259230828,28669.3179752284,0.0,1.0
1989-06-02,17.12,17.12,16.75,16.75,5900,3.16491658707752,3.16491658707752,3.09651593653904,3.09651593653904,31914.9011422354,0.0,1.0
1989-06-05,17.38,17.38,17.0,17.0,10300,3.21298190907753,3.21298190907753,3.14273259230828,3.14273259230828,55715.8443669533,0.0,1.0
1989-06-06,17.75,17.75,17.25,17.25,10700,3.281382559616,3.281382559616,3.18894924807752,3.18894924807752,57879.5664782913,0.0,1.0
1989-06-07,17.88,18.0,17.75,18.0,5700,3.305415220616,3.32759921538524,3.281382559616,3.32759921538524,30833.0400865664,0.0,1.0
1989-06-08,17.75,18.0,17.75,17.88,11000,3.281382559616,3.32759921538524,3.281382559616,3.305415220616,59502.3580617948,0.0,1.0
1989-06-09,16.88,17.12,16.88,17.12,10400,3.23516590384676,3.28116352333273,3.23516590384676,3.28116352333273,54263.6777270868,0.62,1.0
1989-06-12,17.0,17.0,16.75,16.75,6000,3.25816471358975,3.25816471358975,3.21025052662519,3.21025052662519,31305.9679194731,0.0,1.0
1989-06-13,16.75,17.0,16.75,17.0,4700,3.21025052662519,3.25816471358975,3.21025052662519,3.25816471358975,24523.0082035873,0.0,1.0
1989-06-14,16.88,16.88,16.75,16.75,8600,3.23516590384676,3.23516590384676,3.21025052662519,3.21025052662519,44871.8873512448,0.0,1.0
1989-06-15,16.5,16.75,16.38,16.75,10400,3.16233633966064,3.21025052662519,3.13933752991765,3.21025052662519,54263.6777270867,0.0,1.0
1989-06-16,16.5,16.62,16.38,16.38,4600,3.16233633966064,3.18533514940362,3.13933752991765,3.13933752991765,24001.242071596,0.0,1.0
1989-06-19,16.5,16.5,16.38,16.38,1900,3.16233633966064,3.16233633966064,3.13933752991765,3.13933752991765,9913.55650783315,0.0,1.0
1989-06-20,16.5,16.62,16.38,16.5,6400,3.16233633966064,3.18533514940362,3.13933752991765,3.16233633966064,33393.032447438,0.0,1.0
1989-06-21,16.0,16.62,16.0,16.62,10600,3.06650796573153,3.18533514940362,3.06650796573153,3.18533514940362,55307.2099910691,0.0,1.0
1989-06-22,16.38,16.38,15.88,16.0,8300,3.13933752991765,3.13933752991765,3.04350915598854,3.06650796573153,43306.5889552712,0.0,1.0
1989-06-23,17.0,17.0,16.12,16.25,21900,3.25816471358975,3.25816471358975,3.08950677547451,3.11442215269608,114266.782906077,0.0,1.0
1989-06-26,16.38,16.88,16.38,16.88,6900,3.13933752991765,3.23516590384676,3.13933752991765,3.23516590384676,36001.8631073941,0.0,1.0
1989-06-27,16.25,16.38,16.12,16.25,7600,3.11442215269608,3.13933752991765,3.08950677547451,3.11442215269608,39654.2260313327,0.0,1.0
1989-06-28,16.12,16.25,15.88,16.25,44200,3.08950677547451,3.11442215269608,3.04350915598854,3.11442215269608,230620.630340119,0.0,1.0
1989-06-29,16.0,16.25,16.0,16.0,11000,3.06650796573153,3.11442215269608,3.06650796573153,3.06650796573153,57394.274519034,0.0,1.0
1989-06-30,15.88,16.0,15.75,16.0,12600,3.04350915598854,3.06650796573153,3.01859377876697,3.06650796573153,65742.5326308936,0.0,1.0
1989-07-03,15.88,15.88,15.75,15.88,2400,3.04350915598854,3.04350915598854,3.01859377876697,3.04350915598854,12522.3871677893,0.0,1.0
1989-07-05,15.88,16.0,15.88,15.88,4200,3.04350915598854,3.06650796573153,3.04350915598854,3.04350915598854,21914.1775436312,0.0,1.0
1989-07-06,15.88,16.12,15.88,16.0,2000,3.04350915598854,3.08950677547451,3.04350915598854,3.06650796573153,10435.3226398244,0.0,1.0
1989-07-07,16.0,16.25,16.0,16.0,10200,3.06650796573153,3.11442215269608,3.06650796573153,3.06650796573153,53220.1454631043,0.0,1.0
1989-07-10,16.0,16.12,15.88,16.0,9900,3.06650796573153,3.08950677547451,3.04350915598854,3.06650796573153,51654.8470671306,0.0,1.0
1989-07-11,16.0,16.0,15.88,15.88,8100,3.06650796573153,3.06650796573153,3.04350915598854,3.04350915598854,42263.0566912887,0.0,1.0
1989-07-12,16.0,16.12,15.88,16.0,14600,3.06650796573153,3.08950677547451,3.04350915598854,3.06650796573153,76177.8552707179,0.0,1.0
1989-07-13,16.0,16.0,15.88,15.88,6600,3.06650796573153,3.06650796573153,3.04350915598854,3.04350915598854,34436.5647114204,0.0,1.0
1989-07-14,15.88,16.12,15.75,15.75,9400,3.04350915598854,3.08950677547451,3.01859377876697,3.01859377876697,49046.0164071746,0.0,1.0
1989-07-17,16.25,16.25,15.88,16.0,8000,3.11442215269608,3.11442215269608,3.04350915598854,3.06650796573153,41741.2905592975,0.0,1.0
1989-07-18,16.25,16.38,16.12,16.12,13400,3.11442215269608,3.13933752991765,3.08950677547451,3.08950677547451,69916.6616868234,0.0,1.0
1989-07-19,16.0,16.25,16.0,16.12,6500,3.06650796573153,3.11442215269608,3.06650796573153,3.08950677547451,33914.7985794292,0.0,1.0
1989-07-20,15.88,16.0,15.75,16.0,7800,3.04350915598854,3.06650796573153,3.01859377876697,3.06650796573153,40697.7582953151,0.0,1.0
1989-07-21,15.75,15.88,15.75,15.88,5700,3.01859377876697,3.04350915598854,3.01859377876697,3.04350915598854,29740.6695234995,0.0,1.0
1989-07-24,15.75,15.88,15.62,15.62,7100,3.01859377876697,3.04350915598854,2.9936784015454,2.9936784015454,37045.3953713766,0.0,1.0
1989-07-25,15.75,15.88,15.75,15.88,4500,3.01859377876697,3.04350915598854,3.01859377876697,3.04350915598854,23479.4759396049,0.0,1.0
1989-07-26,15.75,15.88,15.75,15.75,5200,3.01859377876697,3.04350915598854,3.01859377876697,3.01859377876697,27131.8388635434,0.0,1.0
1989-07-27,15.88,16.0,15.62,15.88,4300,3.04350915598854,3.06650796573153,2.9936784015454,3.04350915598854,22435.9436756224,0.0,1.0
1989-07-28,15.75,15.88,15.5,15.75,8900,3.01859377876697,3.04350915598854,2.97067959180242,3.01859377876697,46437.1857472185,0.0,1.0
1989-07-31,15.88,15.88,15.62,15.75,6000,3.04350915598854,3.04350915598854,2.9936784015454,3.01859377876697,31305.9679194731,0.0,1.0
1989-08-01,15.75,15.88,15.75,15.88,1600,3.01859377876697,3.04350915598854,3.01859377876697,3.04350915598854,8348.25811185951,0.0,1.0
1989-08-02,15.5,15.88,15.5,15.62,9700,2.97067959180242,3.04350915598854,2.97067959180242,2.9936784015454,50611.3148031482,0.0,1.0
1989-08-03,15.5,15.62,15.5,15.62,6500,2.97067959180242,2.9936784015454,2.97067959180242,2.9936784015454,33914.7985794292,0.0,1.0
1989-08-04,15.5,15.5,15.25,15.25,4700,2.97067959180242,2.97067959180242,2.92276540483786,2.92276540483786,24523.0082035873,0.0,1.0
1989-08-07,15.75,15.88,15.38,15.62,13200,3.01859377876697,3.04350915598854,2.94768078205943,2.9936784015454,68873.1294228409,0.0,1.0
1989-08-08,15.88,16.0,15.62,15.75,8400,3.04350915598854,3.06650796573153,2.9936784015454,3.01859377876697,43828.3550872624,0.0,1.0
1989-08-09,16.0,16.0,15.88,16.0,9300,3.06650796573153,3.06650796573153,3.04350915598854,3.06650796573153,48524.2502751833,0.0,1.0
1989-08-10,16.12,16.25,16.0,16.12,16500,3.08950677547451,3.11442215269608,3.06650796573153,3.08950677547451,86091.4117785512,0.0,1.0
1989-08-11,16.25,16.25,16.12,16.25,7500,3.11442215269608,3.11442215269608,3.08950677547451,3.11442215269608,39132.4598993414,0.0,1.0
1989-08-14,16.0,16.25,16.0,16.12,11100,3.06650796573153,3.11442215269608,3.06650796573153,3.08950677547451,57916.0406510252,0.0,1.0
1989-08-15,16.0,16.12,16.0,16.0,4800,3.06650796573153,3.08950677547451,3.06650796573153,3.06650796573153,25044.7743355785,0.0,1.0
1989-08-16,16.12,16.25,16.12,16.12,39200,3.08950677547451,3.11442215269608,3.08950677547451,3.08950677547451,204532.323740558,0.0,1.0
1989-08-17,16.12,16.25,16.0,16.12,30000,3.08950677547451,3.11442215269608,3.06650796573153,3.08950677547451,156529.839597366,0.0,1.0
1989-08-18,16.0,16.25,15.88,16.25,12700,3.06650796573153,3.11442215269608,3.04350915598854,3.11442215269608,66264.2987628847,0.0,1.0
1989-08-21,15.75,16.0,15.75,16.0,21400,3.01859377876697,3.06650796573153,3.01859377876697,3.06650796573153,111657.952246121,0.0,1.0
1989-08-22,14.75,15.75,14.62,15.75,44000,2.82693703090875,3.01859377876697,2.80202165368718,3.01859377876697,229577.098076136,0.0,1.0
1989-08-23,15.0,15.12,14.75,14.88,15100,2.87485121787331,2.89785002761629,2.82693703090875,2.85185240813032,78786.685930674,0.0,1.0
1989-08-24,15.0,15.25,14.88,15.0,12400,2.87485121787331,2.92276540483786,2.85185240813032,2.87485121787331,64699.0003669111,0.0,1.0
1989-08-25,14.75,15.12,14.75,15.12,6300,2.82693703090875,2.89785002761629,2.82693703090875,2.89785002761629,32871.2663154468,0.0,1.0
1989-08-28,14.88,14.88,14.75,14.75,14500,2.85185240813032,2.85185240813032,2.82693703090875,2.82693703090875,75656.0891387267,0.0,1.0
1989-08-29,14.75,14.88,14.75,14.75,12400,2.82693703090875,2.85185240813032,2.82693703090875,2.82693703090875,64699.0003669112,0.0,1.0
1989-08-30,14.88,15.0,14.62,14.88,14400,2.85185240813032,2.87485121787331,2.80202165368718,2.85185240813032,75134.3230067355,0.0,1.0
1989-08-31,14.75,15.0,14.75,14.88,10200,2.82693703090875,2.87485121787331,2.82693703090875,2.85185240813032,53220.1454631044,0.0,1.0
1989-09-01,14.75,14.88,14.62,14.88,4000,2.82693703090875,2.85185240813032,2.80202165368718,2.85185240813032,20870.6452796488,0.0,1.0
1989-09-05,15.0,15.0,14.62,14.75,17400,2.87485121787331,2.87485121787331,2.80202165368718,2.82693703090875,90787.306966472,0.0,1.0
1989-09-06,15.0,15.0,14.88,15.0,4600,2.87485121787331,2.87485121787331,2.85185240813032,2.87485121787331,24001.242071596,0.0,1.0
1989-09-07,15.0,15.0,14.88,15.0,9900,2.87485121787331,2.87485121787331,2.85185240813032,2.87485121787331,51654.8470671306,0.0,1.0
1989-09-08,15.0,15.12,14.88,14.88,7200,2.87485121787331,2.89785002761629,2.85185240813032,2.85185240813032,37567.1615033677,0.0,1.0
1989-09-11,13.62,14.62,13.12,14.62,77900,2.70619327975807,2.90488588473297,2.60684697727062,2.90488588473297,392062.905460637,0.5,1.0
1989-09-12,13.88,13.88,13.5,13.62,11000,2.75785335705155,2.75785335705155,2.68235016716108,2.70619327975807,55361.8993590115,0.0,1.0
1989-09-13,13.75,13.88,13.62,13.88,10900,2.73202331840481,2.75785335705155,2.70619327975807,2.75785335705155,54858.6093648388,0.0,1.0
1989-09-14,13.38,13.75,13.12,13.75,25500,2.6585070545641,2.73202331840481,2.60684697727062,2.73202331840481,128338.948514072,0.0,1.0
1989-09-15,12.62,13.25,12.38,13.25,26700,2.50750067478318,2.63267701591736,2.4598144495892,2.63267701591736,134378.428444146,0.0,1.0
1989-09-18,12.38,12.62,12.25,12.5,41300,2.4598144495892,2.50750067478318,2.43398441094247,2.48365756218619,207858.76759338,0.0,1.0
1989-09-19,13.25,13.38,12.5,12.5,28200,2.63267701591736,2.6585070545641,2.48365756218619,2.48365756218619,141927.778356739,0.0,1.0
1989-09-20,13.5,13.62,13.25,13.38,11800,2.68235016716108,2.70619327975807,2.63267701591736,2.6585070545641,59388.2193123944,0.0,1.0
1989-09-21,13.75,13.88,13.38,13.38,5500,2.73202331840481,2.75785335705155,2.6585070545641,2.6585070545641,27680.9496795058,0.0,1.0
1989-09-22,13.88,14.0,13.88,13.88,14200,2.75785335705155,2.78169646964853,2.75785335705155,2.75785335705155,71467.1791725422,0.0,1.0
1989-09-25,13.88,14.0,13.75,14.0,6300,2.75785335705155,2.78169646964853,2.73202331840481,2.78169646964853,31707.2696328884,0.0,1.0
1989-09-26,14.0,14.0,13.75,13.75,5500,2.78169646964853,2.78169646964853,2.73202331840481,2.73202331840481,27680.9496795058,0.0,1.0
1989-09-27,13.75,14.12,13.75,14.0,11700,2.73202331840481,2.80553958224552,2.73202331840481,2.78169646964853,58884.9293182214,0.0,1.0
1989-09-28,13.75,13.88,13.75,13.88,2900,2.73202331840481,2.75785335705155,2.73202331840481,2.75785335705155,14595.4098310121,0.0,1.0
1989-09-29,13.62,13.88,13.62,13.75,6400,2.70619327975807,2.75785335705155,2.70619327975807,2.73202331840481,32210.5596270613,0.0,1.0
1989-10-02,13.62,13.75,13.62,13.62,2600,2.70619327975807,2.73202331840481,2.70619327975807,2.70619327975807,13085.5398484937,0.0,1.0
1989-10-03,14.0,14.12,13.88,14.0,12500,2.78169646964853,2.80553958224552,2.75785335705155,2.78169646964853,62911.2492716042,0.0,1.0
1989-10-04,14.12,14.12,13.88,13.88,4200,2.80553958224552,2.80553958224552,2.75785335705155,2.75785335705155,21138.179755259,0.0,1.0
1989-10-05,14.12,14.25,14.0,14.25,8100,2.80553958224552,2.83136962089226,2.78169646964853,2.83136962089226,40766.4895279995,0.0,1.0
1989-10-06,14.12,14.25,14.0,14.0,9100,2.80553958224552,2.83136962089226,2.78169646964853,2.78169646964853,45799.3894697278,0.0,1.0
1989-10-09,14.0,14.12,13.88,14.0,4300,2.78169646964853,2.80553958224552,2.75785335705155,2.78169646964853,21641.4697494318,0.0,1.0
1989-10-10,14.38,14.38,14.12,14.12,17900,2.85719965953899,2.85719965953899,2.80553958224552,2.80553958224552,90088.9089569372,0.0,1.0
1989-10-11,14.25,14.38,14.25,14.38,8600,2.83136962089226,2.85719965953899,2.83136962089226,2.85719965953899,43282.9394988636,0.0,1.0
1989-10-12,14.25,14.38,14.25,14.25,7900,2.83136962089226,2.85719965953899,2.83136962089226,2.83136962089226,39759.9095396538,0.0,1.0
1989-10-13,14.12,14.38,14.12,14.38,9200,2.80553958224552,2.85719965953899,2.80553958224552,2.85719965953899,46302.6794639006,0.0,1.0
1989-10-16,13.88,14.0,13.88,13.88,14700,2.75785335705155,2.78169646964853,2.75785335705155,2.75785335705155,73983.6291434063,0.0,1.0
1989-10-17,13.88,14.0,13.88,14.0,7600,2.75785335705155,2.78169646964853,2.75785335705155,2.78169646964853,38250.0395571352,0.0,1.0
1989-10-18,13.88,14.0,13.75,14.0,11900,2.75785335705155,2.78169646964853,2.73202331840481,2.78169646964853,59891.509306567,0.0,1.0
1989-10-19,13.75,13.88,13.75,13.88,9100,2.73202331840481,2.75785335705155,2.73202331840481,2.75785335705155,45799.3894697278,0.0,1.0
1989-10-20,13.62,13.75,13.5,13.75,3000,2.70619327975807,2.73202331840481,2.68235016716108,2.73202331840481,15098.699825185,0.0,1.0
1989-10-23,13.62,13.62,13.25,13.5,7000,2.70619327975807,2.70619327975807,2.63267701591736,2.68235016716108,35230.2995920983,0.0,1.0
1989-10-24,13.75,13.75,13.5,13.5,9300,2.73202331840481,2.73202331840481,2.68235016716108,2.68235016716108,46805.9694580735,0.0,1.0
1989-10-25,13.75,13.75,13.62,13.62,5900,2.73202331840481,2.73202331840481,2.70619327975807,2.70619327975807,29694.1096561971,0.0,1.0
1989-10-26,13.75,13.75,13.62,13.62,5800,2.73202331840481,2.73202331840481,2.70619327975807,2.70619327975807,29190.8196620243,0.0,1.0
1989-10-27,13.75,13.75,13.62,13.75,11800,2.73202331840481,2.73202331840481,2.70619327975807,2.73202331840481,59388.2193123943,0.0,1.0
1989-10-30,13.38,13.62,13.38,13.5,9700,2.6585070545641,2.70619327975807,2.6585070545641,2.68235016716108,48819.1294347648,0.0,1.0
1989-10-31,13.5,13.5,13.25,13.25,18800,2.68235016716108,2.68235016716108,2.63267701591736,2.63267701591736,94618.5189044928,0.0,1.0
1989-11-01,13.12,13.5,13.12,13.38,8600,2.60684697727062,2.68235016716108,2.60684697727062,2.6585070545641,43282.9394988637,0.0,1.0
1989-11-02,13.25,13.38,13.12,13.12,19800,2.63267701591736,2.6585070545641,2.60684697727062,2.60684697727062,99651.418846221,0.0,1.0
1989-11-03,13.25,13.38,13.25,13.25,2500,2.63267701591736,2.6585070545641,2.63267701591736,2.63267701591736,12582.2498543208,0.0,1.0
1989-11-06,13.25,13.38,13.25,13.38,3700,2.63267701591736,2.6585070545641,2.63267701591736,2.6585070545641,18621.7297843948,0.0,1.0
1989-11-07,13.12,13.25,13.0,13.25,13200,2.60684697727062,2.63267701591736,2.58300386467364,2.63267701591736,66434.2792308141,0.0,1.0
1989-11-08,13.25,13.25,13.0,13.12,4900,2.63267701591736,2.63267701591736,2.58300386467364,2.60684697727062,24661.2097144688,0.0,1.0
1989-11-09,13.12,13.38,13.12,13.38,3400,2.60684697727062,2.6585070545641,2.60684697727062,2.6585070545641,17111.8598018764,0.0,1.0
1989-11-10,13.0,13.12,13.0,13.12,6700,2.58300386467364,2.60684697727062,2.58300386467364,2.60684697727062,33720.4296095798,0.0,1.0
1989-11-13,12.88,13.12,12.75,13.12,12600,2.55916075207665,2.60684697727062,2.53333071342991,2.60684697727062,63414.539265777,0.0,1.0
1989-11-14,12.88,13.12,12.62,12.75,19300,2.55916075207665,2.60684697727062,2.50750067478318,2.53333071342991,97134.9688753568,0.0,1.0
1989-11-15,13.0,13.0,12.75,12.88,12100,2.58300386467364,2.58300386467364,2.53333071342991,2.55916075207665,60898.0892949127,0.0,1.0
1989-11-16,13.0,13.12,12.88,13.0,5100,2.58300386467364,2.60684697727062,2.55916075207665,2.58300386467364,25667.7897028145,0.0,1.0
1989-11-17,13.0,13.0,12.88,12.88,11500,2.58300386467364,2.58300386467364,2.55916075207665,2.55916075207665,57878.3493298757,0.0,1.0
1989-11-20,13.0,13.12,12.88,12.88,19000,2.58300386467364,2.60684697727062,2.55916075207665,2.55916075207665,95625.0988928382,0.0,1.0
1989-11-21,13.12,13.12,13.0,13.0,7300,2.60684697727062,2.60684697727062,2.58300386467364,2.58300386467364,36740.1695746169,0.0,1.0
1989-11-22,13.12,13.12,13.0,13.0,5900,2.60684697727062,2.60684697727062,2.58300386467364,2.58300386467364,29694.1096561972,0.0,1.0
1989-11-24,13.0,13.0,13.0,13.0,3200,2.58300386467364,2.58300386467364,2.58300386467364,2.58300386467364,16105.2798135306,0.0,1.0
1989-11-27,13.0,13.0,12.88,12.88,13700,2.58300386467364,2.58300386467364,2.55916075207665,2.55916075207665,68950.7292016781,0.0,1.0
1989-11-28,12.88,13.0,12.75,12.88,7100,2.55916075207665,2.58300386467364,2.53333071342991,2.55916075207665,35733.5895862711,0.0,1.0
1989-11-29,13.0,13.0,12.88,13.0,3400,2.58300386467364,2.58300386467364,2.55916075207665,2.58300386467364,17111.8598018763,0.0,1.0
1989-11-30,12.88,13.0,12.88,12.88,3800,2.55916075207665,2.58300386467364,2.55916075207665,2.55916075207665,19125.0197785677,0.0,1.0
1989-12-01,12.75,13.0,12.75,13.0,9400,2.53333071342991,2.58300386467364,2.53333071342991,2.58300386467364,47309.2594522464,0.0,1.0
1989-12-04,12.75,12.88,12.75,12.75,3700,2.53333071342991,2.55916075207665,2.53333071342991,2.53333071342991,18621.7297843948,0.0,1.0
1989-12-05,12.75,13.0,12.75,12.75,16200,2.53333071342991,2.58300386467364,2.53333071342991,2.53333071342991,81532.9790559991,0.0,1.0
1989-12-06,12.75,13.0,12.75,12.88,10400,2.53333071342991,2.58300386467364,2.53333071342991,2.55916075207665,52342.1593939747,0.0,1.0
1989-12-07,12.75,12.88,12.75,12.75,7800,2.53333071342991,2.55916075207665,2.53333071342991,2.53333071342991,39256.619545481,0.0,1.0
1989-12-08,13.0,13.0,12.88,12.88,6300,2.58300386467364,2.58300386467364,2.55916075207665,2.55916075207665,31707.2696328884,0.0,1.0
1989-12-11,12.5,12.62,12.5,12.62,8900,2.58300386467364,2.6078007017745,2.58300386467364,2.6078007017745,43070.0091167136,0.5,1.0
1989-12-12,12.12,12.5,12.12,12.38,18200,2.50448054718756,2.58300386467364,2.50448054718756,2.55820702757277,88075.7489802457,0.0,1.0
1989-12-13,12.0,12.25,12.0,12.25,13900,2.47968371008669,2.53134378738016,2.47968371008669,2.53134378738016,67266.643451946,0.0,1.0
1989-12-14,12.0,12.0,11.88,12.0,14800,2.47968371008669,2.47968371008669,2.45488687298583,2.47968371008669,71622.0376322878,0.0,1.0
1989-12-15,11.5,12.0,11.25,12.0,18500,2.37636355549975,2.47968371008669,2.32470347820627,2.47968371008669,89527.5470403596,0.0,1.0
1989-12-18,10.88,11.5,10.75,11.5,36800,2.24824656381193,2.37636355549975,2.22138332361933,2.37636355549975,178087.22870731,0.0,1.0
1989-12-19,11.0,11.0,10.75,10.75,50200,2.2730434009128,2.2730434009128,2.22138332361933,2.22138332361933,242934.208725733,0.0,1.0
1989-12-20,10.88,11.0,10.75,11.0,20800,2.24824656381193,2.2730434009128,2.22138332361933,2.2730434009128,100657.998834567,0.0,1.0
1989-12-21,10.88,11.0,10.75,10.75,18400,2.24824656381193,2.2730434009128,2.22138332361933,2.22138332361933,89043.6143536552,0.0,1.0
1989-12-22,11.25,11.25,10.88,10.88,7300,2.32470347820627,2.32470347820627,2.24824656381193,2.24824656381193,35327.0861294393,0.0,1.0
1989-12-26,11.38,11.38,11.12,11.25,3500,2.35156671839888,2.35156671839888,2.29784023801367,2.32470347820627,16937.6440346626,0.0,1.0
1989-12-27,11.62,11.75,11.38,11.38,22200,2.40116039260061,2.42802363279322,2.35156671839888,2.35156671839888,107433.056448432,0.0,1.0
1989-12-28,11.75,11.75,11.5,11.5,20100,2.42802363279322,2.42802363279322,2.37636355549975,2.37636355549975,97270.470027634,0.0,1.0
1989-12-29,11.88,12.0,11.62,11.75,22600,2.45488687298583,2.47968371008669,2.40116039260061,2.42802363279322,109368.78719525,0.0,1.0
1990-01-02,12.0,12.13,11.88,12.0,6400,2.47968371008669,2.5065469502793,2.45488687298583,2.47968371008669,30971.6919490974,0.0,1.0
1990-01-03,12.13,12.13,12.0,12.0,10100,2.5065469502793,2.5065469502793,2.47968371008669,2.47968371008669,48877.2013571693,0.0,1.0
1990-01-04,12.13,12.13,12.0,12.0,14000,2.5065469502793,2.5065469502793,2.47968371008669,2.47968371008669,67750.5761386505,0.0,1.0
1990-01-05,12.13,12.13,11.88,12.0,9900,2.5065469502793,2.5065469502793,2.45488687298583,2.47968371008669,47909.33598376,0.0,1.0
1990-01-08,11.88,12.13,11.88,12.13,2500,2.45488687298583,2.5065469502793,2.45488687298583,2.5065469502793,12098.3171676162,0.0,1.0
1990-01-09,11.88,12.0,11.88,12.0,5300,2.45488687298583,2.47968371008669,2.45488687298583,2.47968371008669,25648.4323953462,0.0,1.0
1990-01-10,12.0,12.0,11.88,12.0,5900,2.47968371008669,2.47968371008669,2.45488687298583,2.47968371008669,28552.0285155742,0.0,1.0
1990-01-11,11.88,12.0,11.88,11.88,2400,2.45488687298583,2.47968371008669,2.45488687298583,2.45488687298583,11614.3844809115,0.0,1.0
1990-01-12,11.75,12.0,11.75,12.0,7100,2.42802363279322,2.47968371008669,2.42802363279322,2.47968371008669,34359.2207560299,0.0,1.0
1990-01-15,11.75,11.88,11.75,11.75,1500,2.42802363279322,2.45488687298583,2.42802363279322,2.42802363279322,7258.9903005697,0.0,1.0
1990-01-16,11.88,12.0,11.75,11.75,5500,2.45488687298583,2.47968371008669,2.42802363279322,2.42802363279322,26616.2977687555,0.0,1.0
1990-01-17,11.88,12.0,11.75,11.75,4300,2.45488687298583,2.47968371008669,2.42802363279322,2.42802363279322,20809.1055282998,0.0,1.0
1990-01-18,12.0,12.0,11.88,11.88,4900,2.47968371008669,2.47968371008669,2.45488687298583,2.45488687298583,23712.7016485277,0.0,1.0
1990-01-19,12.0,12.0,11.75,12.0,4300,2.47968371008669,2.47968371008669,2.42802363279322,2.47968371008669,20809.1055282998,0.0,1.0
1990-01-22,12.0,12.25,11.88,11.88,9200,2.47968371008669,2.53134378738016,2.45488687298583,2.45488687298583,44521.8071768276,0.0,1.0
1990-01-23,12.5,12.5,12.13,12.13,4700,2.58300386467364,2.58300386467364,2.5065469502793,2.5065469502793,22744.8362751184,0.0,1.0
1990-01-24,12.25,12.5,12.13,12.5,13100,2.53134378738016,2.58300386467364,2.5065469502793,2.58300386467364,63395.1819583089,0.0,1.0
1990-01-25,12.25,12.25,12.0,12.13,3300,2.53134378738016,2.53134378738016,2.47968371008669,2.5065469502793,15969.7786612534,0.0,1.0
1990-01-26,12.13,12.25,12.13,12.25,2100,2.5065469502793,2.53134378738016,2.5065469502793,2.53134378738016,10162.5864207976,0.0,1.0
1990-01-29,12.0,12.25,12.0,12.13,9400,2.47968371008669,2.53134378738016,2.47968371008669,2.5065469502793,45489.6725502369,0.0,1.0
1990-01-30,11.88,12.13,11.88,12.0,8900,2.45488687298583,2.5065469502793,2.45488687298583,2.47968371008669,43070.0091167135,0.0,1.0
1990-01-31,12.0,12.0,11.88,12.0,8900,2.47968371008669,2.47968371008669,2.45488687298583,2.47968371008669,43070.0091167136,0.0,1.0
1990-02-01,11.75,12.0,11.75,12.0,21800,2.42802363279322,2.47968371008669,2.42802363279322,2.47968371008669,105497.325701613,0.0,1.0
1990-02-02,11.88,11.88,11.75,11.88,5300,2.45488687298583,2.45488687298583,2.42802363279322,2.45488687298583,25648.4323953462,0.0,1.0
1990-02-05,11.75,11.88,11.75,11.88,10300,2.42802363279322,2.45488687298583,2.42802363279322,2.45488687298583,49845.0667305786,0.0,1.0
1990-02-06,11.88,11.88,11.63,11.75,14400,2.45488687298583,2.45488687298583,2.40322679569235,2.42802363279322,69686.306885469,0.0,1.0
1990-02-07,11.38,11.75,11.38,11.75,16800,2.35156671839888,2.42802363279322,2.35156671839888,2.42802363279322,81300.6913663807,0.0,1.0
1990-02-08,11.13,11.5,11.13,11.5,11500,2.29990664110541,2.37636355549975,2.29990664110541,2.37636355549975,55652.2589710343,0.0,1.0
1990-02-09,11.25,11.25,11.13,11.25,3700,2.32470347820627,2.32470347820627,2.29990664110541,2.32470347820627,17905.509408072,0.0,1.0
1990-02-12,11.25,11.25,11.13,11.25,7700,2.32470347820627,2.32470347820627,2.29990664110541,2.32470347820627,37262.8168762579,0.0,1.0
1990-02-13,11.0,11.25,11.0,11.25,11900,2.2730434009128,2.32470347820627,2.2730434009128,2.32470347820627,57587.989717853,0.0,1.0
1990-02-14,11.0,11.0,11.0,11.0,1100,2.2730434009128,2.2730434009128,2.2730434009128,2.2730434009128,5323.25955375112,0.0,1.0
1990-02-15,11.38,11.38,11.13,11.13,8600,2.35156671839888,2.35156671839888,2.29990664110541,2.29990664110541,41618.2110565996,0.0,1.0
1990-02-16,10.63,11.38,10.63,11.38,34300,2.19658648651846,2.35156671839888,2.19658648651846,2.35156671839888,165988.911539694,0.0,1.0
1990-02-20,10.13,10.63,10.13,10.38,33000,2.09326633193152,2.19658648651846,2.09326633193152,2.14492640922499,159697.786612533,0.0,1.0
1990-02-21,10.0,10.13,9.75,10.13,63200,2.06640309173891,2.09326633193152,2.01474301444544,2.09326633193152,305845.457997337,0.0,1.0
1990-02-22,10.38,10.5,10.0,10.13,35200,2.14492640922499,2.16972324632586,2.06640309173891,2.09326633193152,170344.305720036,0.0,1.0
1990-02-23,10.38,10.38,10.13,10.25,6800,2.14492640922499,2.14492640922499,2.09326633193152,2.11806316903238,32907.422695916,0.0,1.0
1990-02-26,10.25,10.5,10.25,10.25,9400,2.11806316903238,2.16972324632586,2.11806316903238,2.11806316903238,45489.6725502369,0.0,1.0
1990-02-27,10.5,10.5,10.25,10.25,12400,2.16972324632586,2.16972324632586,2.11806316903238,2.11806316903238,60007.6531513761,0.0,1.0
1990-02-28,10.63,10.75,10.5,10.5,31100,2.19658648651846,2.22138332361933,2.16972324632586,2.16972324632586,150503.065565145,0.0,1.0
1990-03-01,10.5,10.75,10.38,10.63,10700,2.16972324632586,2.22138332361933,2.14492640922499,2.19658648651846,51780.7974773971,0.0,1.0
1990-03-02,10.5,10.5,10.25,10.5,15800,2.16972324632586,2.16972324632586,2.11806316903238,2.16972324632586,76461.3644993341,0.0,1.0
1990-03-05,10.88,10.88,10.5,10.5,9100,2.24824656381193,2.24824656381193,2.16972324632586,2.16972324632586,44037.874490123,0.0,1.0
1990-03-06,10.88,11.0,10.75,10.75,9600,2.24824656381193,2.2730434009128,2.22138332361933,2.22138332361933,46457.5379236462,0.0,1.0
1990-03-07,10.88,11.0,10.88,11.0,8100,2.24824656381193,2.2730434009128,2.24824656381193,2.2730434009128,39198.5476230765,0.0,1.0
1990-03-08,10.88,11.0,10.88,10.88,10300,2.24824656381193,2.2730434009128,2.24824656381193,2.24824656381193,49845.0667305787,0.0,1.0
1990-03-09,10.38,10.63,10.13,10.13,15600,2.24824656381193,2.30239508413496,2.19409804348891,2.19409804348891,72024.1287616822,0.5,1.0
1990-03-12,10.13,10.25,10.13,10.13,31500,2.19409804348891,2.22008933324396,2.19409804348891,2.19409804348891,145433.336922627,0.0,1.0
1990-03-13,9.875,10.25,9.875,10.25,22500,2.13886655275943,2.22008933324396,2.13886655275943,2.22008933324396,103880.954944734,0.0,1.0
1990-03-14,10.0,10.0,9.875,10.0,6500,2.16594081292094,2.16594081292094,2.13886655275943,2.16594081292094,30010.0536507008,0.0,1.0
1990-03-15,9.75,10.0,9.625,10.0,21100,2.11179229259792,2.16594081292094,2.0847180324364,2.16594081292094,97417.2510815056,0.0,1.0
1990-03-16,9.25,9.75,9.25,9.625,28300,2.00349525195187,2.11179229259792,2.00349525195187,2.0847180324364,130659.156663821,0.0,1.0
1990-03-19,8.875,9.25,8.875,9.25,28600,1.92227247146733,2.00349525195187,1.92227247146733,2.00349525195187,132044.236063084,0.0,1.0
1990-03-20,8.875,8.875,8.375,8.875,65600,1.92227247146733,1.92227247146733,1.81397543082129,1.92227247146733,302870.695305535,0.0,1.0
1990-03-21,8.875,9.0,8.75,8.875,29900,1.92227247146733,1.94934673162884,1.89519821130582,1.92227247146733,138046.246793224,0.0,1.0
1990-03-22,8.75,9.0,8.625,9.0,12000,1.89519821130582,1.94934673162884,1.86812395114431,1.94934673162884,55403.1759705247,0.0,1.0
1990-03-23,8.75,8.75,8.625,8.75,12900,1.89519821130582,1.89519821130582,1.86812395114431,1.89519821130582,59558.4141683141,0.0,1.0
1990-03-26,8.75,8.875,8.625,8.625,14500,1.89519821130582,1.92227247146733,1.86812395114431,1.86812395114431,66945.5042977173,0.0,1.0
1990-03-27,8.75,8.875,8.625,8.625,11900,1.89519821130582,1.92227247146733,1.86812395114431,1.86812395114431,54941.482837437,0.0,1.0
1990-03-28,9.125,9.125,8.75,8.75,12100,1.97642099179036,1.97642099179036,1.89519821130582,1.89519821130582,55864.8691036123,0.0,1.0
1990-03-29,9.125,9.125,9.0,9.0,12700,1.97642099179036,1.97642099179036,1.94934673162884,1.94934673162884,58635.0279021385,0.0,1.0
1990-03-30,9.25,9.25,9.0,9.125,18000,2.00349525195187,2.00349525195187,1.94934673162884,1.97642099179036,83104.7639557869,0.0,1.0
1990-04-02,8.875,9.125,8.875,9.125,7900,1.92227247146733,1.97642099179036,1.92227247146733,1.97642099179036,36473.7575139288,0.0,1.0
1990-04-03,9.0,9.125,8.875,9.0,12000,1.94934673162884,1.97642099179036,1.92227247146733,1.94934673162884,55403.1759705248,0.0,1.0
1990-04-04,9.125,9.125,8.875,8.875,3400,1.97642099179036,1.97642099179036,1.92227247146733,1.92227247146733,15697.566524982,0.0,1.0
1990-04-05,9.25,9.375,9.0,9.0,16100,2.00349525195187,2.03056951211338,1.94934673162884,1.94934673162884,74332.5944271205,0.0,1.0
1990-04-06,9.75,9.75,9.375,9.375,5900,2.11179229259792,2.11179229259792,2.03056951211338,2.03056951211338,27239.8948521746,0.0,1.0
1990-04-09,10.25,10.25,10.0,10.0,14200,2.22008933324396,2.22008933324396,2.16594081292094,2.16594081292094,65560.4248984542,0.0,1.0
1990-04-10,11.0,11.13,10.5,10.5,25300,2.38253489421303,2.410692124781,2.27423785356699,2.27423785356699,116808.36267119,0.0,1.0
1990-04-11,10.88,11.13,10.75,11.13,9800,2.35654360445798,2.410692124781,2.32838637389001,2.410692124781,45245.9270425952,0.0,1.0
1990-04-12,10.75,10.88,10.63,10.88,6800,2.32838637389001,2.35654360445798,2.30239508413496,2.35654360445798,31395.133049964,0.0,1.0
1990-04-16,10.63,10.88,10.63,10.75,7000,2.30239508413496,2.35654360445798,2.30239508413496,2.32838637389001,32318.5193161394,0.0,1.0
1990-04-17,10.63,10.75,10.5,10.63,4100,2.30239508413496,2.32838637389001,2.27423785356699,2.30239508413496,18929.4184565959,0.0,1.0
1990-04-18,10.5,10.63,10.5,10.63,9600,2.27423785356699,2.30239508413496,2.27423785356699,2.30239508413496,44322.5407764196,0.0,1.0
1990-04-19,10.13,10.63,10.13,10.5,13200,2.19409804348891,2.30239508413496,2.19409804348891,2.27423785356699,60943.4935675772,0.0,1.0
1990-04-20,9.875,10.13,9.875,10.13,20500,2.13886655275943,2.19409804348891,2.13886655275943,2.19409804348891,94647.0922829795,0.0,1.0
1990-04-23,9.625,9.875,9.625,9.875,2900,2.0847180324364,2.13886655275943,2.0847180324364,2.13886655275943,13389.1008595435,0.0,1.0
1990-04-24,9.5,9.75,9.5,9.75,3400,2.05764377227489,2.11179229259792,2.05764377227489,2.11179229259792,15697.566524982,0.0,1.0
1990-04-25,9.0,9.625,9.0,9.625,10400,1.94934673162884,2.0847180324364,1.94934673162884,2.0847180324364,48016.0858411215,0.0,1.0
1990-04-26,9.25,9.25,9.125,9.125,2100,2.00349525195187,2.00349525195187,1.97642099179036,1.97642099179036,9695.55579484181,0.0,1.0
1990-04-27,9.25,9.25,9.125,9.125,2400,2.00349525195187,2.00349525195187,1.97642099179036,1.97642099179036,11080.6351941049,0.0,1.0
1990-04-30,9.625,9.625,9.125,9.25,4000,2.0847180324364,2.0847180324364,1.97642099179036,2.00349525195187,18467.7253235082,0.0,1.0
1990-05-01,9.625,9.625,9.5,9.5,6600,2.0847180324364,2.0847180324364,2.05764377227489,2.05764377227489,30471.7467837886,0.0,1.0
1990-05-02,9.625,9.625,9.5,9.5,2500,2.0847180324364,2.0847180324364,2.05764377227489,2.05764377227489,11542.3283271927,0.0,1.0
1990-05-03,9.5,9.625,9.5,9.625,3500,2.05764377227489,2.0847180324364,2.05764377227489,2.0847180324364,16159.2596580697,0.0,1.0
1990-05-04,9.5,9.625,9.375,9.625,5100,2.05764377227489,2.0847180324364,2.03056951211338,2.0847180324364,23546.349787473,0.0,1.0
1990-05-07,9.0,9.625,9.0,9.5,36700,1.94934673162884,2.0847180324364,1.94934673162884,2.05764377227489,169441.379843188,0.0,1.0
1990-05-08,9.0,9.0,8.75,8.875,36200,1.94934673162884,1.94934673162884,1.89519821130582,1.92227247146733,167132.91417775,0.0,1.0
1990-05-09,8.75,9.0,8.75,8.875,14700,1.89519821130582,1.94934673162884,1.89519821130582,1.92227247146733,67868.8905638928,0.0,1.0
1990-05-10,8.875,8.875,8.625,8.75,7500,1.92227247146733,1.92227247146733,1.86812395114431,1.89519821130582,34626.984981578,0.0,1.0
1990-05-11,9.0,9.125,8.75,8.875,11400,1.94934673162884,1.97642099179036,1.89519821130582,1.92227247146733,52633.0171719986,0.0,1.0
1990-05-14,8.875,9.0,8.875,8.875,8300,1.92227247146733,1.94934673162884,1.92227247146733,1.92227247146733,38320.5300462796,0.0,1.0
1990-05-15,8.875,9.0,8.875,9.0,6600,1.92227247146733,1.94934673162884,1.92227247146733,1.94934673162884,30471.7467837886,0.0,1.0
1990-05-16,8.75,8.875,8.75,8.75,12100,1.89519821130582,1.92227247146733,1.89519821130582,1.89519821130582,55864.8691036124,0.0,1.0
1990-05-17,8.75,8.75,8.5,8.75,13000,1.89519821130582,1.89519821130582,1.8410496909828,1.89519821130582,60020.1073014018,0.0,1.0
1990-05-18,8.5,8.75,8.5,8.625,14700,1.8410496909828,1.89519821130582,1.8410496909828,1.86812395114431,67868.8905638926,0.0,1.0
1990-05-21,8.625,8.625,8.5,8.5,10800,1.86812395114431,1.86812395114431,1.8410496909828,1.8410496909828,49862.8583734722,0.0,1.0
1990-05-22,8.75,8.75,8.5,8.5,21000,1.89519821130582,1.89519821130582,1.8410496909828,1.8410496909828,96955.5579484182,0.0,1.0
1990-05-23,8.375,8.625,8.375,8.625,28500,1.81397543082129,1.86812395114431,1.81397543082129,1.86812395114431,131582.542929996,0.0,1.0
1990-05-24,8.5,8.5,8.375,8.375,7000,1.8410496909828,1.8410496909828,1.81397543082129,1.81397543082129,32318.5193161393,0.0,1.0
1990-05-25,8.375,8.375,8.25,8.375,5400,1.81397543082129,1.81397543082129,1.78690117065977,1.81397543082129,24931.429186736,0.0,1.0
1990-05-29,8.375,8.5,8.25,8.5,5800,1.81397543082129,1.8410496909828,1.78690117065977,1.8410496909828,26778.2017190869,0.0,1.0
1990-05-30,8.25,8.25,8.125,8.25,6500,1.78690117065977,1.78690117065977,1.75982691049826,1.78690117065977,30010.0536507009,0.0,1.0
1990-05-31,8.125,8.25,8.125,8.25,3500,1.75982691049826,1.78690117065977,1.75982691049826,1.78690117065977,16159.2596580697,0.0,1.0
1990-06-01,7.75,8.25,7.5,8.25,17900,1.67860413001373,1.78690117065977,1.6244556096907,1.78690117065977,82643.0708226992,0.0,1.0
1990-06-04,7.875,8.0,7.625,7.625,14900,1.70567839017524,1.73275265033675,1.65152986985222,1.65152986985222,68792.2768300681,0.0,1.0
1990-06-05,7.875,8.0,7.875,7.875,7800,1.70567839017524,1.73275265033675,1.70567839017524,1.70567839017524,36012.064380841,0.0,1.0
1990-06-06,8.0,8.0,7.875,7.875,5600,1.73275265033675,1.73275265033675,1.70567839017524,1.70567839017524,25854.8154529115,0.0,1.0
1990-06-07,8.0,8.125,8.0,8.125,5200,1.73275265033675,1.75982691049826,1.73275265033675,1.75982691049826,24008.0429205607,0.0,1.0
1990-06-08,8.0,8.125,8.0,8.0,9100,1.73275265033675,1.75982691049826,1.73275265033675,1.73275265033675,42014.0751109812,0.0,1.0
1990-06-11,7.625,7.875,7.5,7.75,4600,1.71650809423984,1.77278704814935,1.68836861728509,1.7446475711946,20433.9263634717,0.3,1.0
1990-06-12,7.75,7.75,7.5,7.625,7800,1.7446475711946,1.7446475711946,1.68836861728509,1.71650809423984,34648.8316597996,0.0,1.0
1990-06-13,7.5,7.75,7.5,7.625,7800,1.68836861728509,1.7446475711946,1.68836861728509,1.71650809423984,34648.8316597998,0.0,1.0
1990-06-14,7.5,7.625,7.5,7.5,3200,1.68836861728509,1.71650809423984,1.68836861728509,1.68836861728509,14214.9052963281,0.0,1.0
1990-06-15,7.5,7.5,7.5,7.5,6700,1.68836861728509,1.68836861728509,1.68836861728509,1.68836861728509,29762.457964187,0.0,1.0
1990-06-18,7.125,7.5,6.75,7.375,26600,1.60395018642084,1.68836861728509,1.51953175555658,1.66022914033034,118161.400275727,0.0,1.0
1990-06-19,6.875,6.875,6.75,6.875,17500,1.54767123251133,1.54767123251133,1.51953175555658,1.54767123251133,77737.7633392945,0.0,1.0
1990-06-20,7.0,7.0,6.75,6.875,9000,1.57581070946609,1.57581070946609,1.51953175555658,1.54767123251133,39979.4211459227,0.0,1.0
1990-06-21,6.875,7.0,6.75,7.0,10000,1.54767123251133,1.57581070946609,1.51953175555658,1.57581070946609,44421.5790510254,0.0,1.0
1990-06-22,7.0,7.0,6.875,7.0,12200,1.57581070946609,1.57581070946609,1.54767123251133,1.57581070946609,54194.3264422507,0.0,1.0
1990-06-25,6.75,6.875,6.75,6.875,4400,1.51953175555658,1.54767123251133,1.51953175555658,1.54767123251133,19545.4947824512,0.0,1.0
1990-06-26,6.75,6.875,6.75,6.75,8000,1.51953175555658,1.54767123251133,1.51953175555658,1.51953175555658,35537.2632408203,0.0,1.0
1990-06-27,6.75,6.875,6.75,6.875,12500,1.51953175555658,1.54767123251133,1.51953175555658,1.54767123251133,55526.9738137817,0.0,1.0
1990-06-28,6.75,6.75,6.625,6.75,3900,1.51953175555658,1.51953175555658,1.49139227860183,1.51953175555658,17324.4158298999,0.0,1.0
1990-06-29,6.875,6.875,6.625,6.75,22200,1.54767123251133,1.54767123251133,1.49139227860183,1.51953175555658,98615.9054932765,0.0,1.0
1990-07-02,6.875,6.875,6.75,6.875,12100,1.54767123251133,1.54767123251133,1.51953175555658,1.54767123251133,53750.1106517408,0.0,1.0
1990-07-03,6.875,6.875,6.75,6.875,23900,1.54767123251133,1.54767123251133,1.51953175555658,1.54767123251133,106167.573931951,0.0,1.0
1990-07-05,6.75,6.875,6.75,6.875,10000,1.51953175555658,1.54767123251133,1.51953175555658,1.54767123251133,44421.5790510254,0.0,1.0
1990-07-06,6.75,6.875,6.75,6.875,14500,1.51953175555658,1.54767123251133,1.51953175555658,1.54767123251133,64411.2896239868,0.0,1.0
1990-07-09,6.75,6.875,6.75,6.875,4300,1.51953175555658,1.54767123251133,1.51953175555658,1.54767123251133,19101.2789919409,0.0,1.0
1990-07-10,6.625,6.875,6.625,6.875,6600,1.49139227860183,1.54767123251133,1.49139227860183,1.54767123251133,29318.2421736767,0.0,1.0
1990-07-11,6.625,6.75,6.625,6.75,6700,1.49139227860183,1.51953175555658,1.49139227860183,1.51953175555658,29762.457964187,0.0,1.0
1990-07-12,6.625,6.75,6.625,6.75,9100,1.49139227860183,1.51953175555658,1.49139227860183,1.51953175555658,40423.6369364331,0.0,1.0
1990-07-13,6.625,6.75,6.625,6.625,23000,1.49139227860183,1.51953175555658,1.49139227860183,1.49139227860183,102169.631817358,0.0,1.0
1990-07-16,6.5,6.75,6.5,6.625,24000,1.46325280164708,1.51953175555658,1.46325280164708,1.49139227860183,106611.789722461,0.0,1.0
1990-07-17,6.5,6.625,6.375,6.375,8700,1.46325280164708,1.49139227860183,1.43511332469233,1.43511332469233,38646.773774392,0.0,1.0
1990-07-18,6.375,6.5,6.375,6.5,27300,1.43511332469233,1.46325280164708,1.43511332469233,1.46325280164708,121270.910809299,0.0,1.0
1990-07-19,6.25,6.375,6.25,6.375,9000,1.40697384773758,1.43511332469233,1.40697384773758,1.43511332469233,39979.4211459227,0.0,1.0
1990-07-20,6.25,6.375,6.25,6.375,8700,1.40697384773758,1.43511332469233,1.40697384773758,1.43511332469233,38646.7737743919,0.0,1.0
1990-07-23,6.25,6.25,6.125,6.25,45900,1.40697384773758,1.40697384773758,1.37883437078283,1.40697384773758,203895.047844206,0.0,1.0
1990-07-24,6.25,6.375,6.125,6.375,31600,1.40697384773758,1.43511332469233,1.37883437078283,1.43511332469233,140372.18980124,0.0,1.0
1990-07-25,6.25,6.25,6.125,6.125,20500,1.40697384773758,1.40697384773758,1.37883437078283,1.37883437078283,91064.2370546017,0.0,1.0
1990-07-26,6.125,6.25,6.125,6.125,7400,1.37883437078283,1.40697384773758,1.37883437078283,1.37883437078283,32871.9684977586,0.0,1.0
1990-07-27,6.25,6.25,6.125,6.125,7100,1.40697384773758,1.40697384773758,1.37883437078283,1.37883437078283,31539.3211262279,0.0,1.0
1990-07-30,6.25,6.25,6.125,6.125,10100,1.40697384773758,1.40697384773758,1.37883437078283,1.37883437078283,44865.7948415355,0.0,1.0
1990-07-31,6.0,6.25,6.0,6.25,21100,1.35069489382807,1.40697384773758,1.35069489382807,1.40697384773758,93729.5317976636,0.0,1.0
1990-08-01,6.0,6.0,6.0,6.0,52100,1.35069489382807,1.35069489382807,1.35069489382807,1.35069489382807,231436.426855842,0.0,1.0
1990-08-02,5.875,6.0,5.875,5.875,16900,1.32255541687332,1.35069489382807,1.32255541687332,1.32255541687332,75072.4685962329,0.0,1.0
1990-08-03,6.0,6.0,5.875,6.0,11700,1.35069489382807,1.35069489382807,1.32255541687332,1.35069489382807,51973.2474896997,0.0,1.0
1990-08-06,5.75,6.0,5.75,6.0,28500,1.29441593991857,1.35069489382807,1.29441593991857,1.35069489382807,126601.500295422,0.0,1.0
1990-08-07,5.875,5.875,5.75,5.875,16300,1.32255541687332,1.32255541687332,1.29441593991857,1.32255541687332,72407.1738531713,0.0,1.0
1990-08-08,5.875,6.125,5.875,5.875,17700,1.32255541687332,1.37883437078283,1.32255541687332,1.32255541687332,78626.1949203149,0.0,1.0
1990-08-09,5.75,5.875,5.75,5.875,7700,1.29441593991857,1.32255541687332,1.29441593991857,1.32255541687332,34204.6158692895,0.0,1.0
1990-08-10,5.75,5.75,5.75,5.75,12000,1.29441593991857,1.29441593991857,1.29441593991857,1.29441593991857,53305.8948612304,0.0,1.0
1990-08-13,5.75,5.875,5.75,5.875,5500,1.29441593991857,1.32255541687332,1.29441593991857,1.32255541687332,24431.8684780639,0.0,1.0
1990-08-14,5.75,5.75,5.625,5.75,8500,1.29441593991857,1.29441593991857,1.26627646296382,1.29441593991857,37758.3421933715,0.0,1.0
1990-08-15,5.5,5.75,5.5,5.75,15800,1.23813698600907,1.29441593991857,1.23813698600907,1.29441593991857,70186.0949006198,0.0,1.0
1990-08-16,4.875,5.5,4.75,5.5,26600,1.09743960123531,1.23813698600907,1.06930012428056,1.23813698600907,118161.400275727,0.0,1.0
1990-08-17,4.875,4.875,4.625,4.875,49600,1.09743960123531,1.09743960123531,1.04116064732581,1.09743960123531,220331.032093085,0.0,1.0
1990-08-20,4.75,4.875,4.75,4.875,26200,1.06930012428056,1.09743960123531,1.06930012428056,1.09743960123531,116384.537113686,0.0,1.0
1990-08-21,4.625,4.875,4.625,4.75,13600,1.04116064732581,1.09743960123531,1.04116064732581,1.06930012428056,60413.3475093942,0.0,1.0
1990-08-22,4.625,4.75,4.5,4.5,22300,1.04116064732581,1.06930012428056,1.01302117037106,1.01302117037106,99060.1212837861,0.0,1.0
1990-08-23,4.375,4.75,4.375,4.75,25300,0.984881693416304,1.06930012428056,0.984881693416304,1.06930012428056,112386.594999094,0.0,1.0
1990-08-24,4.5,4.5,4.25,4.375,24900,1.01302117037106,1.01302117037106,0.956742216461552,0.984881693416304,110609.731837052,0.0,1.0
1990-08-27,4.75,4.875,4.5,4.625,15700,1.06930012428056,1.09743960123531,1.01302117037106,1.04116064732581,69741.8791101096,0.0,1.0
1990-08-28,5.0,5.0,4.875,4.875,3900,1.12557907819006,1.12557907819006,1.09743960123531,1.09743960123531,17324.4158298999,0.0,1.0
1990-08-29,4.875,5.0,4.875,5.0,7100,1.09743960123531,1.12557907819006,1.09743960123531,1.12557907819006,31539.321126228,0.0,1.0
1990-08-30,4.875,5.0,4.875,5.0,1700,1.09743960123531,1.12557907819006,1.09743960123531,1.12557907819006,7551.6684386743,0.0,1.0
1990-08-31,4.875,5.0,4.875,5.0,400,1.09743960123531,1.12557907819006,1.09743960123531,1.12557907819006,1776.86316204101,0.0,1.0
1990-09-04,5.0,5.125,5.0,5.125,3100,1.12557907819006,1.15371855514481,1.12557907819006,1.15371855514481,13770.6895058179,0.0,1.0
1990-09-05,5.25,5.25,5.125,5.125,3100,1.18185803209956,1.18185803209956,1.15371855514481,1.15371855514481,13770.6895058179,0.0,1.0
1990-09-06,5.5,5.5,5.125,5.25,16800,1.23813698600907,1.23813698600907,1.15371855514481,1.18185803209956,74628.2528057224,0.0,1.0
1990-09-07,5.25,5.625,5.25,5.5,22300,1.18185803209956,1.26627646296382,1.18185803209956,1.23813698600907,99060.1212837868,0.0,1.0
1990-09-10,5.0,5.125,5.0,5.125,1800,1.16159760869214,1.19063754890945,1.16159760869214,1.19063754890945,7747.94983448118,0.16,1.0
1990-09-11,4.875,5.0,4.875,5.0,4000,1.13255766847484,1.16159760869214,1.13255766847484,1.16159760869214,17217.666298847,0.0,1.0
1990-09-12,5.0,5.125,5.0,5.0,12600,1.16159760869214,1.19063754890945,1.16159760869214,1.16159760869214,54235.6488413683,0.0,1.0
1990-09-13,5.0,5.125,5.0,5.125,3600,1.16159760869214,1.19063754890945,1.16159760869214,1.19063754890945,15495.8996689624,0.0,1.0
1990-09-14,5.0,5.25,5.0,5.25,6300,1.16159760869214,1.21967748912675,1.16159760869214,1.21967748912675,27117.8244206841,0.0,1.0
1990-09-17,4.875,5.0,4.875,5.0,3800,1.13255766847484,1.16159760869214,1.13255766847484,1.16159760869214,16356.7829839047,0.0,1.0
1990-09-18,4.75,5.0,4.75,4.875,8600,1.10351772825754,1.16159760869214,1.10351772825754,1.13255766847484,37017.982542521,0.0,1.0
1990-09-19,4.75,4.75,4.75,4.75,2600,1.10351772825754,1.10351772825754,1.10351772825754,1.10351772825754,11191.4830942505,0.0,1.0
1990-09-20,4.75,4.75,4.75,4.75,1800,1.10351772825754,1.10351772825754,1.10351772825754,1.10351772825754,7747.94983448113,0.0,1.0
1990-09-21,4.5,4.75,4.5,4.75,15200,1.04543784782293,1.10351772825754,1.04543784782293,1.10351772825754,65427.1319356186,0.0,1.0
1990-09-24,4.375,4.375,4.25,4.375,9700,1.01639790760563,1.01639790760563,0.987357967388322,1.01639790760563,41752.8407747038,0.0,1.0
1990-09-25,4.5,4.625,4.375,4.5,8900,1.04543784782293,1.07447778804023,1.01639790760563,1.04543784782293,38309.3075149346,0.0,1.0
1990-09-26,4.375,4.625,4.375,4.625,15500,1.01639790760563,1.07447778804023,1.01639790760563,1.07447778804023,66718.4569080319,0.0,1.0
1990-09-27,4.375,4.375,4.375,4.375,17600,1.01639790760563,1.01639790760563,1.01639790760563,1.01639790760563,75757.7317149265,0.0,1.0
1990-09-28,4.375,4.5,4.375,4.375,10700,1.01639790760563,1.04543784782293,1.01639790760563,1.01639790760563,46057.2573494156,0.0,1.0
1990-10-01,4.375,4.375,4.375,4.375,7200,1.01639790760563,1.01639790760563,1.01639790760563,1.01639790760563,30991.7993379245,0.0,1.0
1990-10-02,4.5,4.625,4.375,4.5,19000,1.04543784782293,1.07447778804023,1.01639790760563,1.04543784782293,81783.9149195232,0.0,1.0
1990-10-03,4.625,4.75,4.625,4.75,7600,1.07447778804023,1.10351772825754,1.07447778804023,1.10351772825754,32713.5659678094,0.0,1.0
1990-10-04,4.75,4.75,4.625,4.75,4700,1.10351772825754,1.10351772825754,1.07447778804023,1.10351772825754,20230.7579011452,0.0,1.0
1990-10-05,4.625,4.75,4.5,4.5,22100,1.07447778804023,1.10351772825754,1.04543784782293,1.04543784782293,95127.60630113,0.0,1.0
1990-10-08,4.625,4.75,4.625,4.75,5900,1.07447778804023,1.10351772825754,1.07447778804023,1.10351772825754,25396.0577907994,0.0,1.0
1990-10-09,4.625,4.75,4.625,4.625,3700,1.07447778804023,1.10351772825754,1.07447778804023,1.07447778804023,15926.3413264335,0.0,1.0
1990-10-10,4.5,4.625,4.5,4.625,25000,1.04543784782293,1.07447778804023,1.04543784782293,1.07447778804023,107610.414367794,0.0,1.0
1990-10-11,4.625,4.625,4.5,4.5,900,1.07447778804023,1.07447778804023,1.04543784782293,1.04543784782293,3873.97491724059,0.0,1.0
1990-10-12,4.375,4.5,4.375,4.5,11000,1.01639790760563,1.04543784782293,1.01639790760563,1.04543784782293,47348.5823218291,0.0,1.0
1990-10-15,4.5,4.5,4.375,4.375,13400,1.04543784782293,1.04543784782293,1.01639790760563,1.01639790760563,57679.1821011374,0.0,1.0
1990-10-16,4.375,4.5,4.375,4.5,1500,1.01639790760563,1.04543784782293,1.01639790760563,1.04543784782293,6456.6248620676,0.0,1.0
1990-10-17,4.5,4.5,4.375,4.5,2900,1.04543784782293,1.04543784782293,1.01639790760563,1.04543784782293,12482.8080666641,0.0,1.0
1990-10-18,4.375,4.5,4.25,4.5,4800,1.01639790760563,1.04543784782293,0.987357967388322,1.04543784782293,20661.1995586163,0.0,1.0
1990-10-19,4.25,4.375,4.125,4.375,11400,0.987357967388322,1.01639790760563,0.958318027171018,1.01639790760563,49070.348951714,0.0,1.0
1990-10-22,4.125,4.25,4.125,4.125,20000,0.958318027171018,0.987357967388322,0.958318027171018,0.958318027171018,86088.3314942351,0.0,1.0
1990-10-23,4.375,4.5,4.125,4.125,9100,1.01639790760563,1.04543784782293,0.958318027171018,0.958318027171018,39170.1908298768,0.0,1.0
1990-10-24,4.125,4.375,4.125,4.25,3800,0.958318027171018,1.01639790760563,0.958318027171018,0.987357967388322,16356.7829839047,0.0,1.0
1990-10-25,4.0,4.25,4.0,4.125,7000,0.929278086953715,0.987357967388322,0.929278086953715,0.958318027171018,30130.9160229823,0.0,1.0
1990-10-26,4.0,4.125,4.0,4.0,7000,0.929278086953715,0.958318027171018,0.929278086953715,0.929278086953715,30130.9160229823,0.0,1.0
1990-10-29,3.875,4.125,3.875,4.125,13000,0.900238146736411,0.958318027171018,0.900238146736411,0.958318027171018,55957.4154712528,0.0,1.0
1990-10-30,3.75,4.0,3.625,4.0,8200,0.871198206519108,0.929278086953715,0.842158266301804,0.929278086953715,35296.2159126364,0.0,1.0
1990-10-31,3.5,3.75,3.5,3.75,14800,0.8131183260845,0.871198206519108,0.8131183260845,0.871198206519108,63705.365305734,0.0,1.0
1990-11-01,3.625,3.625,3.5,3.5,12200,0.842158266301804,0.842158266301804,0.8131183260845,0.8131183260845,52513.8822114834,0.0,1.0
1990-11-02,3.5,3.5,3.5,3.5,12700,0.8131183260845,0.8131183260845,0.8131183260845,0.8131183260845,54666.0904988393,0.0,1.0
1990-11-05,3.5,3.5,3.375,3.375,10500,0.8131183260845,0.8131183260845,0.784078385867197,0.784078385867197,45196.3740344734,0.0,1.0
1990-11-06,3.125,3.375,3.125,3.375,9500,0.72599850543259,0.784078385867197,0.72599850543259,0.784078385867197,40891.9574597616,0.0,1.0
1990-11-07,2.875,3.25,2.75,3.125,20600,0.667918624997982,0.755038445649893,0.638878684780679,0.72599850543259,88670.9814390622,0.0,1.0
1990-11-08,2.875,3.0,2.875,2.875,18800,0.667918624997982,0.696958565215286,0.667918624997982,0.667918624997982,80923.031604581,0.0,1.0
1990-11-09,2.875,2.875,2.75,2.75,20400,0.667918624997982,0.667918624997982,0.638878684780679,0.638878684780679,87810.0981241198,0.0,1.0
1990-11-12,2.75,2.875,2.75,2.75,9100,0.638878684780679,0.667918624997982,0.638878684780679,0.638878684780679,39170.1908298769,0.0,1.0
1990-11-13,2.75,2.875,2.75,2.75,33200,0.638878684780679,0.667918624997982,0.638878684780679,0.638878684780679,142906.63028043,0.0,1.0
1990-11-14,2.875,2.875,2.75,2.875,7800,0.667918624997982,0.667918624997982,0.638878684780679,0.667918624997982,33574.4492827517,0.0,1.0
1990-11-15,2.75,2.875,2.75,2.875,18700,0.638878684780679,0.667918624997982,0.638878684780679,0.667918624997982,80492.5899471098,0.0,1.0
1990-11-16,2.75,2.875,2.625,2.625,21800,0.638878684780679,0.667918624997982,0.609838744563375,0.609838744563375,93836.2813287162,0.0,1.0
1990-11-19,2.75,2.875,2.625,2.75,9800,0.638878684780679,0.667918624997982,0.609838744563375,0.638878684780679,42183.2824321752,0.0,1.0
1990-11-20,2.75,2.75,2.625,2.625,14500,0.638878684780679,0.638878684780679,0.609838744563375,0.609838744563375,62414.0403333204,0.0,1.0
1990-11-21,2.5,2.75,2.25,2.75,78300,0.580798804346072,0.638878684780679,0.522718923911465,0.638878684780679,337035.81779993,0.0,1.0
1990-11-23,2.375,2.5,2.375,2.375,3100,0.551758864128768,0.580798804346072,0.551758864128768,0.551758864128768,13343.6913816064,0.0,1.0
1990-11-26,2.375,2.5,2.375,2.375,21500,0.551758864128768,0.580798804346072,0.551758864128768,0.551758864128768,92544.9563563027,0.0,1.0
1990-11-27,2.5,2.625,2.125,2.375,57100,0.580798804346072,0.609838744563375,0.493678983694161,0.551758864128768,245782.186416041,0.0,1.0
1990-11-28,2.875,3.0,2.375,2.5,41700,0.667918624997982,0.696958565215286,0.551758864128768,0.580798804346072,179494.17116548,0.0,1.0
1990-11-29,3.0,3.25,3.0,3.0,37500,0.696958565215286,0.755038445649893,0.696958565215286,0.696958565215286,161415.621551691,0.0,1.0
1990-11-30,2.875,3.125,2.875,3.125,21800,0.667918624997982,0.72599850543259,0.667918624997982,0.72599850543259,93836.2813287163,0.0,1.0
1990-12-03,2.75,2.875,2.75,2.75,13000,0.638878684780679,0.667918624997982,0.638878684780679,0.638878684780679,55957.4154712528,0.0,1.0
1990-12-04,2.75,2.875,2.75,2.875,18800,0.638878684780679,0.667918624997982,0.638878684780679,0.667918624997982,80923.0316045809,0.0,1.0
1990-12-05,2.75,3.0,2.75,2.75,17100,0.638878684780679,0.696958565215286,0.638878684780679,0.638878684780679,73605.523427571,0.0,1.0
1990-12-06,2.625,2.75,2.625,2.75,15300,0.609838744563375,0.638878684780679,0.609838744563375,0.638878684780679,65857.5735930899,0.0,1.0
1990-12-07,2.5,2.625,2.5,2.625,27900,0.580798804346072,0.609838744563375,0.580798804346072,0.609838744563375,120093.222434458,0.0,1.0
1990-12-10,2.5,2.625,2.375,2.5,61300,0.580798804346072,0.609838744563375,0.551758864128768,0.580798804346072,263860.73602983,0.0,1.0
1990-12-11,2.375,2.5,2.375,2.5,16500,0.551758864128768,0.580798804346072,0.551758864128768,0.580798804346072,71022.873482744,0.0,1.0
1990-12-12,2.375,2.5,2.375,2.375,6500,0.551758864128768,0.580798804346072,0.551758864128768,0.551758864128768,27978.7077356264,0.0,1.0
1990-12-13,2.5,2.625,2.375,2.375,9600,0.580798804346072,0.609838744563375,0.551758864128768,0.551758864128768,41322.3991172328,0.0,1.0
1990-12-14,2.375,2.375,2.375,2.375,7500,0.551758864128768,0.551758864128768,0.551758864128768,0.551758864128768,32283.1243103382,0.0,1.0
1990-12-17,2.375,2.5,2.25,2.375,33100,0.551758864128768,0.580798804346072,0.522718923911465,0.551758864128768,142476.188622959,0.0,1.0
1990-12-18,2.25,2.5,2.25,2.375,39500,0.522718923911465,0.580798804346072,0.522718923911465,0.551758864128768,170024.454701114,0.0,1.0
1990-12-19,2.375,2.5,2.25,2.25,6700,0.551758864128768,0.580798804346072,0.522718923911465,0.522718923911465,28839.5910505688,0.0,1.0
1990-12-20,2.5,2.5,2.375,2.375,22800,0.580798804346072,0.580798804346072,0.551758864128768,0.551758864128768,98140.6979034279,0.0,1.0
1990-12-21,2.375,2.375,2.25,2.375,18700,0.551758864128768,0.551758864128768,0.522718923911465,0.551758864128768,80492.5899471098,0.0,1.0
1990-12-24,2.5,2.5,2.25,2.25,8900,0.580798804346072,0.580798804346072,0.522718923911465,0.522718923911465,38309.3075149346,0.0,1.0
1990-12-26,2.25,2.5,2.25,2.375,30900,0.522718923911465,0.580798804346072,0.522718923911465,0.551758864128768,133006.472158593,0.0,1.0
1990-12-27,2.375,2.5,2.25,2.25,35800,0.551758864128768,0.580798804346072,0.522718923911465,0.522718923911465,154098.113374681,0.0,1.0
1990-12-28,2.375,2.5,2.25,2.5,53700,0.551758864128768,0.580798804346072,0.522718923911465,0.580798804346072,231147.170062021,0.0,1.0
1990-12-31,2.375,2.375,2.25,2.375,27700,0.551758864128768,0.551758864128768,0.522718923911465,0.551758864128768,119232.339119516,0.0,1.0
1991-01-02,2.5,2.5,2.375,2.375,12800,0.580798804346072,0.580798804346072,0.551758864128768,0.551758864128768,55096.5321563104,0.0,1.0
1991-01-03,2.375,2.375,2.375,2.375,1300,0.551758864128768,0.551758864128768,0.551758864128768,0.551758864128768,5595.74154712528,0.0,1.0
1991-01-04,2.375,2.5,2.375,2.5,6800,0.551758864128768,0.580798804346072,0.551758864128768,0.580798804346072,29270.0327080399,0.0,1.0
1991-01-07,2.375,2.5,2.375,2.5,7800,0.551758864128768,0.580798804346072,0.551758864128768,0.580798804346072,33574.4492827517,0.0,1.0
1991-01-08,2.5,2.5,2.25,2.25,21800,0.580798804346072,0.580798804346072,0.522718923911465,0.522718923911465,93836.2813287162,0.0,1.0
1991-01-09,2.375,2.625,2.375,2.625,3200,0.551758864128768,0.609838744563375,0.551758864128768,0.609838744563375,13774.1330390776,0.0,1.0
1991-01-10,2.75,2.75,2.375,2.375,56300,0.638878684780679,0.638878684780679,0.551758864128768,0.551758864128768,242338.653156272,0.0,1.0
1991-01-11,2.5,2.625,2.5,2.625,4200,0.580798804346072,0.609838744563375,0.580798804346072,0.609838744563375,18078.5496137894,0.0,1.0
1991-01-14,2.5,2.5,2.5,2.5,6800,0.580798804346072,0.580798804346072,0.580798804346072,0.580798804346072,29270.0327080399,0.0,1.0
1991-01-15,2.5,2.625,2.5,2.5,2200,0.580798804346072,0.609838744563375,0.580798804346072,0.580798804346072,9469.71646436585,0.0,1.0
1991-01-16,2.625,2.75,2.5,2.5,6200,0.609838744563375,0.638878684780679,0.580798804346072,0.580798804346072,26687.3827632129,0.0,1.0
1991-01-17,2.75,2.875,2.75,2.75,11900,0.638878684780679,0.667918624997982,0.638878684780679,0.638878684780679,51222.5572390699,0.0,1.0
1991-01-18,2.75,2.75,2.75,2.75,5200,0.638878684780679,0.638878684780679,0.638878684780679,0.638878684780679,22382.9661885011,0.0,1.0
1991-01-21,2.75,2.875,2.75,2.75,5100,0.638878684780679,0.667918624997982,0.638878684780679,0.638878684780679,21952.5245310299,0.0,1.0
1991-01-22,2.75,2.75,2.75,2.75,4700,0.638878684780679,0.638878684780679,0.638878684780679,0.638878684780679,20230.7579011452,0.0,1.0
1991-01-23,2.75,2.75,2.75,2.75,4400,0.638878684780679,0.638878684780679,0.638878684780679,0.638878684780679,18939.4329287317,0.0,1.0
1991-01-24,2.75,2.75,2.75,2.75,1400,0.638878684780679,0.638878684780679,0.638878684780679,0.638878684780679,6026.18320459645,0.0,1.0
1991-01-25,2.75,2.875,2.75,2.875,3300,0.638878684780679,0.667918624997982,0.638878684780679,0.667918624997982,14204.5746965488,0.0,1.0
1991-01-28,2.875,3.0,2.75,2.75,4900,0.667918624997982,0.696958565215286,0.638878684780679,0.638878684780679,21091.6412160876,0.0,1.0
1991-01-29,2.875,3.0,2.875,3.0,7100,0.667918624997982,0.696958565215286,0.667918624997982,0.696958565215286,30561.3576804535,0.0,1.0
1991-01-30,2.875,2.875,2.875,2.875,200,0.667918624997982,0.667918624997982,0.667918624997982,0.667918624997982,860.883314942351,0.0,1.0
1991-01-31,3.0,3.0,2.875,3.0,3900,0.696958565215286,0.696958565215286,0.667918624997982,0.696958565215286,16787.2246413758,0.0,1.0
1991-02-01,3.25,3.25,2.875,2.875,22500,0.755038445649893,0.755038445649893,0.667918624997982,0.667918624997982,96849.3729310145,0.0,1.0
1991-02-04,4.0,4.0,3.25,3.25,32300,0.929278086953715,0.929278086953715,0.755038445649893,0.755038445649893,139032.65536319,0.0,1.0
1991-02-05,3.875,4.125,3.75,3.75,23000,0.900238146736411,0.958318027171018,0.871198206519108,0.871198206519108,99001.5812183704,0.0,1.0
1991-02-06,3.75,3.875,3.75,3.875,6600,0.871198206519108,0.900238146736411,0.871198206519108,0.900238146736411,28409.1493930976,0.0,1.0
1991-02-07,3.875,3.875,3.75,3.75,2300,0.900238146736411,0.900238146736411,0.871198206519108,0.871198206519108,9900.15812183704,0.0,1.0
1991-02-08,3.75,3.875,3.75,3.75,6400,0.871198206519108,0.900238146736411,0.871198206519108,0.871198206519108,27548.2660781552,0.0,1.0
1991-02-11,3.875,3.875,3.75,3.875,6500,0.900238146736411,0.900238146736411,0.871198206519108,0.900238146736411,27978.7077356264,0.0,1.0
1991-02-12,3.75,3.875,3.75,3.875,18300,0.871198206519108,0.900238146736411,0.871198206519108,0.900238146736411,78770.8233172251,0.0,1.0
1991-02-13,4.125,4.375,3.875,3.875,16800,0.958318027171018,1.01639790760563,0.900238146736411,0.900238146736411,72314.1984551575,0.0,1.0
1991-02-14,4.0,4.125,4.0,4.0,8900,0.929278086953715,0.958318027171018,0.929278086953715,0.929278086953715,38309.3075149346,0.0,1.0
1991-02-15,4.0,4.125,4.0,4.125,1200,0.929278086953715,0.958318027171018,0.929278086953715,0.958318027171018,5165.2998896541,0.0,1.0
1991-02-19,3.875,4.0,3.875,4.0,6100,0.900238146736411,0.929278086953715,0.900238146736411,0.929278086953715,26256.9411057417,0.0,1.0
1991-02-20,3.75,3.875,3.75,3.875,1600,0.871198206519108,0.900238146736411,0.871198206519108,0.900238146736411,6887.0665195388,0.0,1.0
1991-02-21,3.875,3.875,3.75,3.75,3800,0.900238146736411,0.900238146736411,0.871198206519108,0.871198206519108,16356.7829839047,0.0,1.0
1991-02-22,3.75,3.75,3.75,3.75,1100,0.871198206519108,0.871198206519108,0.871198206519108,0.871198206519108,4734.85823218293,0.0,1.0
1991-02-25,3.625,3.75,3.625,3.625,6200,0.842158266301804,0.871198206519108,0.842158266301804,0.842158266301804,26687.3827632129,0.0,1.0
1991-02-26,3.625,3.75,3.625,3.625,6900,0.842158266301804,0.871198206519108,0.842158266301804,0.842158266301804,29700.4743655111,0.0,1.0
1991-02-27,3.625,3.75,3.625,3.75,5900,0.842158266301804,0.871198206519108,0.842158266301804,0.871198206519108,25396.0577907993,0.0,1.0
1991-02-28,3.75,3.75,3.625,3.75,6400,0.871198206519108,0.871198206519108,0.842158266301804,0.871198206519108,27548.2660781552,0.0,1.0
1991-03-01,3.5,3.75,3.5,3.75,6400,0.8131183260845,0.871198206519108,0.8131183260845,0.871198206519108,27548.2660781552,0.0,1.0
1991-03-04,3.75,3.875,3.625,3.625,7200,0.871198206519108,0.900238146736411,0.842158266301804,0.842158266301804,30991.7993379246,0.0,1.0
1991-03-05,3.75,3.75,3.625,3.75,16900,0.871198206519108,0.871198206519108,0.842158266301804,0.871198206519108,72744.6401126286,0.0,1.0
1991-03-06,3.875,4.125,3.875,3.875,18000,0.900238146736411,0.958318027171018,0.900238146736411,0.900238146736411,77479.4983448116,0.0,1.0
1991-03-07,3.875,3.875,3.875,3.875,3800,0.900238146736411,0.900238146736411,0.900238146736411,0.900238146736411,16356.7829839047,0.0,1.0
1991-03-08,3.875,4.0,3.75,4.0,11400,0.900238146736411,0.929278086953715,0.871198206519108,0.929278086953715,49070.348951714,0.0,1.0
1991-03-11,3.875,3.875,3.75,3.875,2800,0.900238146736411,0.900238146736411,0.871198206519108,0.900238146736411,12052.3664091929,0.0,1.0
1991-03-12,3.875,3.875,3.75,3.75,400,0.900238146736411,0.900238146736411,0.871198206519108,0.871198206519108,1721.7666298847,0.0,1.0
1991-03-13,3.75,3.75,3.75,3.75,1300,0.871198206519108,0.871198206519108,0.871198206519108,0.871198206519108,5595.74154712528,0.0,1.0
1991-03-14,3.625,3.75,3.625,3.75,7500,0.842158266301804,0.871198206519108,0.842158266301804,0.871198206519108,32283.1243103382,0.0,1.0
1991-03-15,3.75,3.75,3.625,3.625,500,0.871198206519108,0.871198206519108,0.842158266301804,0.842158266301804,2152.20828735588,0.0,1.0
1991-03-18,3.875,3.875,3.75,3.875,4900,0.900238146736411,0.900238146736411,0.871198206519108,0.900238146736411,21091.6412160876,0.0,1.0
1991-03-19,3.875,3.875,3.75,3.75,5500,0.900238146736411,0.900238146736411,0.871198206519108,0.871198206519108,23674.2911609147,0.0,1.0
1991-03-20,3.875,3.875,3.875,3.875,3000,0.900238146736411,0.900238146736411,0.900238146736411,0.900238146736411,12913.2497241353,0.0,1.0
1991-03-21,3.75,3.875,3.75,3.875,2300,0.871198206519108,0.900238146736411,0.871198206519108,0.900238146736411,9900.15812183703,0.0,1.0
1991-03-22,3.75,3.875,3.75,3.75,3200,0.871198206519108,0.900238146736411,0.871198206519108,0.871198206519108,13774.1330390776,0.0,1.0
1991-03-25,3.625,3.75,3.625,3.75,1300,0.842158266301804,0.871198206519108,0.842158266301804,0.871198206519108,5595.74154712528,0.0,1.0
1991-03-26,3.625,3.625,3.625,3.625,5800,0.842158266301804,0.842158266301804,0.842158266301804,0.842158266301804,24965.6161333282,0.0,1.0
1991-03-27,3.75,3.75,3.625,3.625,3600,0.871198206519108,0.871198206519108,0.842158266301804,0.842158266301804,15495.8996689623,0.0,1.0
1991-03-28,3.75,3.75,3.625,3.625,4400,0.871198206519108,0.871198206519108,0.842158266301804,0.842158266301804,18939.4329287317,0.0,1.0
1991-04-01,3.75,3.75,3.625,3.625,5200,0.871198206519108,0.871198206519108,0.842158266301804,0.842158266301804,22382.9661885011,0.0,1.0
1991-04-02,3.625,3.625,3.625,3.625,2400,0.842158266301804,0.842158266301804,0.842158266301804,0.842158266301804,10330.5997793082,0.0,1.0
1991-04-03,3.625,3.75,3.625,3.625,20000,0.842158266301804,0.871198206519108,0.842158266301804,0.842158266301804,86088.3314942351,0.0,1.0
1991-04-04,3.75,3.75,3.625,3.625,1500,0.871198206519108,0.871198206519108,0.842158266301804,0.842158266301804,6456.62486206763,0.0,1.0
1991-04-05,3.625,3.625,3.625,3.625,1500,0.842158266301804,0.842158266301804,0.842158266301804,0.842158266301804,6456.62486206763,0.0,1.0
1991-04-08,3.625,3.625,3.625,3.625,4100,0.842158266301804,0.842158266301804,0.842158266301804,0.842158266301804,17648.1079563182,0.0,1.0
1991-04-09,3.625,3.75,3.625,3.75,7100,0.842158266301804,0.871198206519108,0.842158266301804,0.871198206519108,30561.3576804534,0.0,1.0
1991-04-10,3.625,3.75,3.625,3.75,12800,0.842158266301804,0.871198206519108,0.842158266301804,0.871198206519108,55096.5321563104,0.0,1.0
1991-04-11,3.625,3.75,3.625,3.625,13500,0.842158266301804,0.871198206519108,0.842158266301804,0.842158266301804,58109.6237586087,0.0,1.0
1991-04-12,3.5,3.625,3.5,3.625,7300,0.8131183260845,0.842158266301804,0.8131183260845,0.842158266301804,31422.2409953958,0.0,1.0
1991-04-15,3.625,3.75,3.5,3.75,8200,0.842158266301804,0.871198206519108,0.8131183260845,0.871198206519108,35296.2159126364,0.0,1.0
1991-04-16,3.625,3.75,3.625,3.625,3600,0.842158266301804,0.871198206519108,0.842158266301804,0.842158266301804,15495.8996689623,0.0,1.0
1991-04-17,3.625,3.75,3.625,3.625,1200,0.842158266301804,0.871198206519108,0.842158266301804,0.842158266301804,5165.2998896541,0.0,1.0
1991-04-18,3.625,3.75,3.625,3.625,7700,0.842158266301804,0.871198206519108,0.842158266301804,0.842158266301804,33144.0076252805,0.0,1.0
1991-04-19,3.625,3.75,3.625,3.625,4000,0.842158266301804,0.871198206519108,0.842158266301804,0.842158266301804,17217.666298847,0.0,1.0
1991-04-22,3.75,3.75,3.625,3.625,6100,0.871198206519108,0.871198206519108,0.842158266301804,0.842158266301804,26256.9411057417,0.0,1.0
1991-04-23,3.875,3.875,3.75,3.875,10100,0.900238146736411,0.900238146736411,0.871198206519108,0.900238146736411,43474.6074045887,0.0,1.0
1991-04-24,3.75,3.75,3.75,3.75,1700,0.871198206519108,0.871198206519108,0.871198206519108,0.871198206519108,7317.50817700998,0.0,1.0
1991-04-25,3.75,3.75,3.75,3.75,10200,0.871198206519108,0.871198206519108,0.871198206519108,0.871198206519108,43905.0490620599,0.0,1.0
1991-04-26,3.625,3.75,3.625,3.75,2300,0.842158266301804,0.871198206519108,0.842158266301804,0.871198206519108,9900.15812183703,0.0,1.0
1991-04-29,3.5,3.625,3.375,3.625,16400,0.8131183260845,0.842158266301804,0.784078385867197,0.842158266301804,70592.4318252728,0.0,1.0
1991-04-30,3.625,3.625,3.5,3.5,2800,0.842158266301804,0.842158266301804,0.8131183260845,0.8131183260845,12052.3664091929,0.0,1.0
1991-05-01,3.625,3.75,3.625,3.75,4900,0.842158266301804,0.871198206519108,0.842158266301804,0.871198206519108,21091.6412160876,0.0,1.0
1991-05-02,3.625,3.75,3.625,3.75,1300,0.842158266301804,0.871198206519108,0.842158266301804,0.871198206519108,5595.74154712528,0.0,1.0
1991-05-03,3.75,3.75,3.625,3.625,3100,0.871198206519108,0.871198206519108,0.842158266301804,0.842158266301804,13343.6913816064,0.0,1.0
1991-05-06,3.625,3.75,3.625,3.625,1100,0.842158266301804,0.871198206519108,0.842158266301804,0.842158266301804,4734.85823218293,0.0,1.0
1991-05-07,3.625,3.625,3.625,3.625,600,0.842158266301804,0.842158266301804,0.842158266301804,0.842158266301804,2582.64994482705,0.0,1.0
1991-05-08,3.625,3.625,3.625,3.625,800,0.842158266301804,0.842158266301804,0.842158266301804,0.842158266301804,3443.5332597694,0.0,1.0
1991-05-09,3.75,3.875,3.625,3.625,6900,0.871198206519108,0.900238146736411,0.842158266301804,0.842158266301804,29700.4743655111,0.0,1.0
1991-05-10,3.75,3.75,3.625,3.625,2000,0.871198206519108,0.871198206519108,0.842158266301804,0.842158266301804,8608.8331494235,0.0,1.0
1991-05-13,3.75,3.75,3.75,3.75,1400,0.871198206519108,0.871198206519108,0.871198206519108,0.871198206519108,6026.18320459645,0.0,1.0
1991-05-14,3.625,3.75,3.625,3.625,4000,0.842158266301804,0.871198206519108,0.842158266301804,0.842158266301804,17217.666298847,0.0,1.0
1991-05-15,3.75,3.75,3.625,3.625,6800,0.871198206519108,0.871198206519108,0.842158266301804,0.842158266301804,29270.0327080399,0.0,1.0
1991-05-16,3.625,3.75,3.625,3.75,900,0.842158266301804,0.871198206519108,0.842158266301804,0.871198206519108,3873.97491724058,0.0,1.0
1991-05-17,3.625,3.625,3.625,3.625,900,0.842158266301804,0.842158266301804,0.842158266301804,0.842158266301804,3873.97491724058,0.0,1.0
1991-05-20,3.75,3.75,3.625,3.625,7200,0.871198206519108,0.871198206519108,0.842158266301804,0.842158266301804,30991.7993379246,0.0,1.0
1991-05-21,3.875,3.875,3.625,3.75,8900,0.900238146736411,0.900238146736411,0.842158266301804,0.871198206519108,38309.3075149346,0.0,1.0
1991-05-22,3.75,3.875,3.75,3.75,1900,0.871198206519108,0.900238146736411,0.871198206519108,0.871198206519108,8178.39149195233,0.0,1.0
1991-05-23,3.75,3.75,3.75,3.75,2400,0.871198206519108,0.871198206519108,0.871198206519108,0.871198206519108,10330.5997793082,0.0,1.0
1991-05-24,3.75,3.75,3.75,3.75,1200,0.871198206519108,0.871198206519108,0.871198206519108,0.871198206519108,5165.2998896541,0.0,1.0
1991-05-28,3.75,3.75,3.75,3.75,4300,0.871198206519108,0.871198206519108,0.871198206519108,0.871198206519108,18508.9912712605,0.0,1.0
1991-05-29,3.75,3.75,3.75,3.75,900,0.871198206519108,0.871198206519108,0.871198206519108,0.871198206519108,3873.97491724058,0.0,1.0
1991-05-30,3.75,3.75,3.75,3.75,3600,0.871198206519108,0.871198206519108,0.871198206519108,0.871198206519108,15495.8996689623,0.0,1.0
1991-05-31,3.625,3.75,3.625,3.75,3300,0.842158266301804,0.871198206519108,0.842158266301804,0.871198206519108,14204.5746965488,0.0,1.0
1991-06-03,3.75,3.75,3.625,3.625,1300,0.871198206519108,0.871198206519108,0.842158266301804,0.842158266301804,5595.74154712528,0.0,1.0
1991-06-04,3.625,3.75,3.625,3.625,900,0.842158266301804,0.871198206519108,0.842158266301804,0.842158266301804,3873.97491724058,0.0,1.0
1991-06-05,3.625,3.75,3.625,3.625,7400,0.842158266301804,0.871198206519108,0.842158266301804,0.842158266301804,31852.682652867,0.0,1.0
1991-06-06,3.625,3.625,3.625,3.625,600,0.842158266301804,0.842158266301804,0.842158266301804,0.842158266301804,2582.64994482705,0.0,1.0
1991-06-07,3.75,3.75,3.625,3.625,3300,0.871198206519108,0.871198206519108,0.842158266301804,0.842158266301804,14204.5746965488,0.0,1.0
1991-06-10,3.75,3.75,3.625,3.625,16200,0.871198206519108,0.871198206519108,0.842158266301804,0.842158266301804,69731.5485103304,0.0,1.0
1991-06-11,3.875,3.875,3.75,3.875,5900,0.900238146736411,0.900238146736411,0.871198206519108,0.900238146736411,25396.0577907994,0.0,1.0
1991-06-12,3.75,3.875,3.75,3.75,6800,0.871198206519108,0.900238146736411,0.871198206519108,0.871198206519108,29270.0327080399,0.0,1.0
1991-06-13,3.75,3.875,3.75,3.875,5300,0.871198206519108,0.900238146736411,0.871198206519108,0.900238146736411,22813.4078459723,0.0,1.0
1991-06-14,4.0,4.0,3.75,3.75,8500,0.929278086953715,0.929278086953715,0.871198206519108,0.871198206519108,36587.5408850499,0.0,1.0
1991-06-17,4.125,4.125,4.0,4.0,9400,0.958318027171018,0.958318027171018,0.929278086953715,0.929278086953715,40461.5158022905,0.0,1.0
1991-06-18,4.125,4.25,4.0,4.0,5100,0.958318027171018,0.987357967388322,0.929278086953715,0.929278086953715,21952.52453103,0.0,1.0
1991-06-19,4.125,4.25,4.125,4.125,1300,0.958318027171018,0.987357967388322,0.958318027171018,0.958318027171018,5595.74154712528,0.0,1.0
1991-06-20,4.125,4.25,4.125,4.125,10600,0.958318027171018,0.987357967388322,0.958318027171018,0.958318027171018,45626.8156919446,0.0,1.0
1991-06-21,4.125,4.125,4.0,4.125,1900,0.958318027171018,0.958318027171018,0.929278086953715,0.958318027171018,8178.39149195233,0.0,1.0
1991-06-24,4.0,4.125,4.0,4.0,2700,0.929278086953715,0.958318027171018,0.929278086953715,0.929278086953715,11621.9247517217,0.0,1.0
1991-06-25,4.0,4.125,4.0,4.125,2600,0.929278086953715,0.958318027171018,0.929278086953715,0.958318027171018,11191.4830942506,0.0,1.0
1991-06-26,3.875,4.0,3.875,4.0,1300,0.900238146736411,0.929278086953715,0.900238146736411,0.929278086953715,5595.74154712528,0.0,1.0
1991-06-27,3.875,3.875,3.875,3.875,2000,0.900238146736411,0.900238146736411,0.900238146736411,0.900238146736411,8608.83314942351,0.0,1.0
1991-06-28,3.75,3.875,3.75,3.875,3100,0.871198206519108,0.900238146736411,0.871198206519108,0.900238146736411,13343.6913816064,0.0,1.0
1991-07-01,3.875,3.875,3.625,3.75,1800,0.900238146736411,0.900238146736411,0.842158266301804,0.871198206519108,7747.94983448116,0.0,1.0
1991-07-02,3.625,3.75,3.625,3.75,2000,0.842158266301804,0.871198206519108,0.842158266301804,0.871198206519108,8608.83314942351,0.0,1.0
1991-07-03,3.5,3.75,3.5,3.625,4400,0.8131183260845,0.871198206519108,0.8131183260845,0.842158266301804,18939.4329287317,0.0,1.0
1991-07-05,3.5,3.5,3.5,3.5,4000,0.8131183260845,0.8131183260845,0.8131183260845,0.8131183260845,17217.666298847,0.0,1.0
1991-07-08,3.625,3.625,3.5,3.5,3900,0.842158266301804,0.842158266301804,0.8131183260845,0.8131183260845,16787.2246413758,0.0,1.0
1991-07-09,3.5,3.625,3.5,3.5,2700,0.8131183260845,0.842158266301804,0.8131183260845,0.8131183260845,11621.9247517217,0.0,1.0
1991-07-10,3.5,3.75,3.5,3.75,5200,0.8131183260845,0.871198206519108,0.8131183260845,0.871198206519108,22382.9661885011,0.0,1.0
1991-07-11,3.5,3.5,3.5,3.5,600,0.8131183260845,0.8131183260845,0.8131183260845,0.8131183260845,2582.64994482705,0.0,1.0
1991-07-12,3.5,3.5,3.5,3.5,1100,0.8131183260845,0.8131183260845,0.8131183260845,0.8131183260845,4734.85823218293,0.0,1.0
1991-07-15,3.5,3.625,3.375,3.5,7700,0.8131183260845,0.842158266301804,0.784078385867197,0.8131183260845,33144.0076252805,0.0,1.0
1991-07-16,3.375,3.5,3.375,3.5,5900,0.784078385867197,0.8131183260845,0.784078385867197,0.8131183260845,25396.0577907993,0.0,1.0
1991-07-17,3.25,3.375,3.25,3.375,8000,0.755038445649893,0.784078385867197,0.755038445649893,0.784078385867197,34435.332597694,0.0,1.0
1991-07-18,3.25,3.25,3.25,3.25,1400,0.755038445649893,0.755038445649893,0.755038445649893,0.755038445649893,6026.18320459646,0.0,1.0
1991-07-19,3.125,3.25,3.125,3.25,700,0.72599850543259,0.755038445649893,0.72599850543259,0.755038445649893,3013.09160229823,0.0,1.0
1991-07-22,3.0,3.125,3.0,3.125,8300,0.696958565215286,0.72599850543259,0.696958565215286,0.72599850543259,35726.6575701076,0.0,1.0
1991-07-23,3.125,3.125,2.875,3.125,19700,0.72599850543259,0.72599850543259,0.667918624997982,0.72599850543259,84797.0065218215,0.0,1.0
1991-07-24,3.0,3.125,3.0,3.125,1500,0.696958565215286,0.72599850543259,0.696958565215286,0.72599850543259,6456.62486206763,0.0,1.0
1991-07-25,3.0,3.0,2.875,3.0,4600,0.696958565215286,0.696958565215286,0.667918624997982,0.696958565215286,19800.3162436741,0.0,1.0
1991-07-26,2.875,3.0,2.75,2.875,9000,0.667918624997982,0.696958565215286,0.638878684780679,0.667918624997982,38739.7491724058,0.0,1.0
1991-07-29,2.75,2.875,2.75,2.75,3400,0.638878684780679,0.667918624997982,0.638878684780679,0.638878684780679,14635.01635402,0.0,1.0
1991-07-30,2.75,2.875,2.75,2.875,4000,0.638878684780679,0.667918624997982,0.638878684780679,0.667918624997982,17217.666298847,0.0,1.0
1991-07-31,2.75,2.75,2.625,2.75,8900,0.638878684780679,0.638878684780679,0.609838744563375,0.638878684780679,38309.3075149346,0.0,1.0
1991-08-01,2.75,2.75,2.625,2.75,8500,0.638878684780679,0.638878684780679,0.609838744563375,0.638878684780679,36587.5408850499,0.0,1.0
1991-08-02,2.625,2.75,2.625,2.625,2700,0.609838744563375,0.638878684780679,0.609838744563375,0.609838744563375,11621.9247517217,0.0,1.0
1991-08-05,2.625,2.75,2.625,2.625,0,0.609838744563375,0.638878684780679,0.609838744563375,0.609838744563375,0,0.0,1.0
1991-08-06,2.625,2.75,2.625,2.625,12200,0.609838744563375,0.638878684780679,0.609838744563375,0.609838744563375,52513.8822114834,0.0,1.0
1991-08-07,2.75,2.75,2.625,2.625,5000,0.638878684780679,0.638878684780679,0.609838744563375,0.609838744563375,21522.0828735588,0.0,1.0
1991-08-08,2.625,2.75,2.625,2.625,3500,0.609838744563375,0.638878684780679,0.609838744563375,0.609838744563375,15065.4580114911,0.0,1.0
1991-08-09,2.625,2.625,2.625,2.625,3500,0.609838744563375,0.609838744563375,0.609838744563375,0.609838744563375,15065.4580114911,0.0,1.0
1991-08-12,2.625,2.625,2.625,2.625,1400,0.609838744563375,0.609838744563375,0.609838744563375,0.609838744563375,6026.18320459646,0.0,1.0
1991-08-13,2.625,2.75,2.625,2.625,9900,0.609838744563375,0.638878684780679,0.609838744563375,0.609838744563375,42613.7240896464,0.0,1.0
1991-08-14,2.75,2.875,2.625,2.75,9500,0.638878684780679,0.667918624997982,0.609838744563375,0.638878684780679,40891.9574597617,0.0,1.0
1991-08-15,2.75,2.875,2.75,2.75,11100,0.638878684780679,0.667918624997982,0.638878684780679,0.638878684780679,47779.0239793005,0.0,1.0
1991-08-16,2.75,2.875,2.75,2.875,4100,0.638878684780679,0.667918624997982,0.638878684780679,0.667918624997982,17648.1079563182,0.0,1.0
1991-08-19,2.625,2.75,2.5,2.625,4200,0.609838744563375,0.638878684780679,0.580798804346072,0.609838744563375,18078.5496137894,0.0,1.0
1991-08-20,2.75,2.75,2.5,2.5,3700,0.638878684780679,0.638878684780679,0.580798804346072,0.580798804346072,15926.3413264335,0.0,1.0
1991-08-21,2.5,2.75,2.5,2.75,27300,0.580798804346072,0.638878684780679,0.580798804346072,0.638878684780679,117510.572489631,0.0,1.0
1991-08-22,2.5,2.625,2.5,2.5,4500,0.580798804346072,0.609838744563375,0.580798804346072,0.580798804346072,19369.8745862029,0.0,1.0
1991-08-23,2.375,2.5,2.375,2.5,10000,0.551758864128768,0.580798804346072,0.551758864128768,0.580798804346072,43044.1657471176,0.0,1.0
1991-08-26,2.375,2.5,2.125,2.5,17200,0.551758864128768,0.580798804346072,0.493678983694161,0.580798804346072,74035.9650850422,0.0,1.0
1991-08-27,2.25,2.375,2.25,2.25,2000,0.522718923911465,0.551758864128768,0.522718923911465,0.522718923911465,8608.8331494235,0.0,1.0
1991-08-28,2.375,2.375,2.25,2.25,9800,0.551758864128768,0.551758864128768,0.522718923911465,0.522718923911465,42183.2824321752,0.0,1.0
1991-08-29,2.375,2.375,2.25,2.25,2100,0.551758864128768,0.551758864128768,0.522718923911465,0.522718923911465,9039.27480689469,0.0,1.0
1991-08-30,2.25,2.375,2.125,2.25,29400,0.522718923911465,0.551758864128768,0.493678983694161,0.522718923911465,126549.847296525,0.0,1.0
1991-09-03,2.125,2.25,2.125,2.25,2000,0.493678983694161,0.522718923911465,0.493678983694161,0.522718923911465,8608.83314942351,0.0,1.0
1991-09-04,2.125,2.125,2.125,2.125,2400,0.493678983694161,0.493678983694161,0.493678983694161,0.493678983694161,10330.5997793082,0.0,1.0
1991-09-05,2.125,2.25,2.125,2.125,12400,0.493678983694161,0.522718923911465,0.493678983694161,0.493678983694161,53374.7655264257,0.0,1.0
1991-09-06,2.125,2.125,2.0,2.125,5500,0.493678983694161,0.493678983694161,0.464639043476857,0.493678983694161,23674.2911609146,0.0,1.0
1991-09-09,2.125,2.125,2.125,2.125,1700,0.493678983694161,0.493678983694161,0.493678983694161,0.493678983694161,7317.50817700998,0.0,1.0
1991-09-10,2.125,2.25,2.125,2.25,23000,0.493678983694161,0.522718923911465,0.493678983694161,0.522718923911465,99001.5812183703,0.0,1.0
1991-09-11,2.125,2.25,2.125,2.25,5800,0.493678983694161,0.522718923911465,0.493678983694161,0.522718923911465,24965.6161333282,0.0,1.0
1991-09-12,2.0,2.125,2.0,2.125,4000,0.464639043476857,0.493678983694161,0.464639043476857,0.493678983694161,17217.666298847,0.0,1.0
1991-09-13,2.125,2.125,2.0,2.125,3200,0.493678983694161,0.493678983694161,0.464639043476857,0.493678983694161,13774.1330390776,0.0,1.0
1991-09-16,2.125,2.125,2.125,2.125,4000,0.493678983694161,0.493678983694161,0.493678983694161,0.493678983694161,17217.666298847,0.0,1.0
1991-09-17,2.125,2.25,2.125,2.125,3000,0.493678983694161,0.522718923911465,0.493678983694161,0.493678983694161,12913.2497241353,0.0,1.0
1991-09-18,2.125,2.125,2.125,2.125,1700,0.493678983694161,0.493678983694161,0.493678983694161,0.493678983694161,7317.50817700998,0.0,1.0
1991-09-19,2.125,2.125,2.125,2.125,600,0.493678983694161,0.493678983694161,0.493678983694161,0.493678983694161,2582.64994482705,0.0,1.0
1991-09-20,2.125,2.25,2.125,2.25,2200,0.493678983694161,0.522718923911465,0.493678983694161,0.522718923911465,9469.71646436586,0.0,1.0
1991-09-23,2.25,2.25,2.125,2.25,600,0.522718923911465,0.522718923911465,0.493678983694161,0.522718923911465,2582.64994482705,0.0,1.0
1991-09-24,2.125,2.25,2.125,2.125,300,0.493678983694161,0.522718923911465,0.493678983694161,0.493678983694161,1291.32497241353,0.0,1.0
1991-09-25,2.25,2.25,2.125,2.25,3100,0.522718923911465,0.522718923911465,0.493678983694161,0.522718923911465,13343.6913816064,0.0,1.0
1991-09-26,2.375,2.375,2.25,2.25,1300,0.551758864128768,0.551758864128768,0.522718923911465,0.522718923911465,5595.74154712528,0.0,1.0
1991-09-27,2.5,2.5,2.25,2.25,4600,0.580798804346072,0.580798804346072,0.522718923911465,0.522718923911465,19800.3162436741,0.0,1.0
1991-09-30,2.75,2.75,2.5,2.625,5900,0.638878684780679,0.638878684780679,0.580798804346072,0.609838744563375,25396.0577907993,0.0,1.0
1991-10-01,3.0,3.0,2.875,2.875,19400,0.696958565215286,0.696958565215286,0.667918624997982,0.667918624997982,83505.681549408,0.0,1.0
1991-10-02,3.0,3.125,3.0,3.0,5000,0.696958565215286,0.72599850543259,0.696958565215286,0.696958565215286,21522.0828735588,0.0,1.0
1991-10-03,2.875,3.0,2.875,3.0,8600,0.667918624997982,0.696958565215286,0.667918624997982,0.696958565215286,37017.9825425211,0.0,1.0
1991-10-04,3.0,3.0,2.875,2.875,1000,0.696958565215286,0.696958565215286,0.667918624997982,0.667918624997982,4304.41657471175,0.0,1.0
1991-10-07,2.875,3.0,2.875,2.875,1000,0.667918624997982,0.696958565215286,0.667918624997982,0.667918624997982,4304.41657471176,0.0,1.0
1991-10-08,2.875,2.875,2.875,2.875,1300,0.667918624997982,0.667918624997982,0.667918624997982,0.667918624997982,5595.74154712528,0.0,1.0
1991-10-09,2.875,2.875,2.875,2.875,1400,0.667918624997982,0.667918624997982,0.667918624997982,0.667918624997982,6026.18320459646,0.0,1.0
1991-10-10,2.875,2.875,2.875,2.875,0,0.667918624997982,0.667918624997982,0.667918624997982,0.667918624997982,0,0.0,1.0
1991-10-11,2.875,2.875,2.875,2.875,0,0.667918624997982,0.667918624997982,0.667918624997982,0.667918624997982,0,0.0,1.0
1991-10-14,2.875,2.875,2.625,2.75,7600,0.667918624997982,0.667918624997982,0.609838744563375,0.638878684780679,32713.5659678093,0.0,1.0
1991-10-15,2.625,2.625,2.5,2.625,7000,0.609838744563375,0.609838744563375,0.580798804346072,0.609838744563375,30130.9160229823,0.0,1.0
1991-10-16,2.75,2.75,2.625,2.625,2600,0.638878684780679,0.638878684780679,0.609838744563375,0.609838744563375,11191.4830942506,0.0,1.0
1991-10-17,2.625,2.75,2.625,2.625,2900,0.609838744563375,0.638878684780679,0.609838744563375,0.609838744563375,12482.8080666641,0.0,1.0
1991-10-18,2.625,2.625,2.625,2.625,1900,0.609838744563375,0.609838744563375,0.609838744563375,0.609838744563375,8178.39149195234,0.0,1.0
1991-10-21,2.375,2.625,2.375,2.625,4400,0.551758864128768,0.609838744563375,0.551758864128768,0.609838744563375,18939.4329287317,0.0,1.0
1991-10-22,2.375,2.5,2.25,2.375,1700,0.551758864128768,0.580798804346072,0.522718923911465,0.551758864128768,7317.50817700998,0.0,1.0
1991-10-23,2.375,2.5,2.25,2.375,9800,0.551758864128768,0.580798804346072,0.522718923911465,0.551758864128768,42183.2824321752,0.0,1.0
1991-10-24,2.375,2.375,2.375,2.375,7000,0.551758864128768,0.551758864128768,0.551758864128768,0.551758864128768,30130.9160229823,0.0,1.0
1991-10-25,2.375,2.375,2.25,2.375,11800,0.551758864128768,0.551758864128768,0.522718923911465,0.551758864128768,50792.1155815987,0.0,1.0
1991-10-28,2.375,2.5,2.25,2.25,7300,0.551758864128768,0.580798804346072,0.522718923911465,0.522718923911465,31422.2409953958,0.0,1.0
1991-10-29,2.375,2.375,2.25,2.375,4700,0.551758864128768,0.551758864128768,0.522718923911465,0.551758864128768,20230.7579011453,0.0,1.0
1991-10-30,2.25,2.375,2.25,2.375,8500,0.522718923911465,0.551758864128768,0.522718923911465,0.551758864128768,36587.5408850499,0.0,1.0
1991-10-31,2.5,2.5,2.25,2.375,11100,0.580798804346072,0.580798804346072,0.522718923911465,0.551758864128768,47779.0239793004,0.0,1.0
1991-11-01,2.375,2.5,2.25,2.375,3800,0.551758864128768,0.580798804346072,0.522718923911465,0.551758864128768,16356.7829839047,0.0,1.0
1991-11-04,2.25,2.375,2.125,2.25,900,0.522718923911465,0.551758864128768,0.493678983694161,0.522718923911465,3873.97491724057,0.0,1.0
1991-11-05,2.25,2.25,2.25,2.25,1400,0.522718923911465,0.522718923911465,0.522718923911465,0.522718923911465,6026.18320459645,0.0,1.0
1991-11-06,2.25,2.25,2.25,2.25,7900,0.522718923911465,0.522718923911465,0.522718923911465,0.522718923911465,34004.8909402228,0.0,1.0
1991-11-07,2.375,2.375,2.25,2.25,4900,0.551758864128768,0.551758864128768,0.522718923911465,0.522718923911465,21091.6412160876,0.0,1.0
1991-11-08,2.25,2.375,2.25,2.25,5000,0.522718923911465,0.551758864128768,0.522718923911465,0.522718923911465,21522.0828735587,0.0,1.0
1991-11-11,2.25,2.375,2.25,2.375,6200,0.522718923911465,0.551758864128768,0.522718923911465,0.551758864128768,26687.3827632128,0.0,1.0
1991-11-12,2.25,2.25,2.25,2.25,6400,0.522718923911465,0.522718923911465,0.522718923911465,0.522718923911465,27548.2660781552,0.0,1.0
1991-11-13,2.25,2.25,2.25,2.25,600,0.522718923911465,0.522718923911465,0.522718923911465,0.522718923911465,2582.64994482705,0.0,1.0
1991-11-14,2.25,2.375,2.25,2.375,1200,0.522718923911465,0.551758864128768,0.522718923911465,0.551758864128768,5165.2998896541,0.0,1.0
1991-11-15,2.25,2.25,2.25,2.25,5600,0.522718923911465,0.522718923911465,0.522718923911465,0.522718923911465,24104.7328183858,0.0,1.0
1991-11-18,2.25,2.375,2.125,2.25,78800,0.522718923911465,0.551758864128768,0.493678983694161,0.522718923911465,339188.026087286,0.0,1.0
1991-11-19,2.25,2.25,2.25,2.25,2200,0.522718923911465,0.522718923911465,0.522718923911465,0.522718923911465,9469.71646436585,0.0,1.0
1991-11-20,2.25,2.375,2.25,2.25,4500,0.522718923911465,0.551758864128768,0.522718923911465,0.522718923911465,19369.8745862029,0.0,1.0
1991-11-21,2.125,2.25,2.125,2.25,11800,0.493678983694161,0.522718923911465,0.493678983694161,0.522718923911465,50792.1155815987,0.0,1.0
1991-11-22,2.0,2.125,2.0,2.125,5700,0.464639043476857,0.493678983694161,0.464639043476857,0.493678983694161,24535.174475857,0.0,1.0
1991-11-25,2.0,2.125,2.0,2.0,3900,0.464639043476857,0.493678983694161,0.464639043476857,0.464639043476857,16787.2246413759,0.0,1.0
1991-11-26,2.0,2.0,2.0,2.0,4800,0.464639043476857,0.464639043476857,0.464639043476857,0.464639043476857,20661.1995586164,0.0,1.0
1991-11-27,2.0,2.125,2.0,2.0,2600,0.464639043476857,0.493678983694161,0.464639043476857,0.464639043476857,11191.4830942506,0.0,1.0
1991-11-29,2.0,2.125,2.0,2.125,300,0.464639043476857,0.493678983694161,0.464639043476857,0.493678983694161,1291.32497241353,0.0,1.0
1991-12-02,2.0,2.125,2.0,2.0,18700,0.464639043476857,0.493678983694161,0.464639043476857,0.464639043476857,80492.5899471099,0.0,1.0
1991-12-03,1.875,2.125,1.875,2.0,10100,0.435599103259554,0.493678983694161,0.435599103259554,0.464639043476857,43474.6074045887,0.0,1.0
1991-12-04,1.75,2.0,1.75,1.875,19800,0.40655916304225,0.464639043476857,0.40655916304225,0.435599103259554,85227.4481792928,0.0,1.0
1991-12-05,1.875,2.0,1.75,1.875,15700,0.435599103259554,0.464639043476857,0.40655916304225,0.435599103259554,67579.3402229745,0.0,1.0
1991-12-06,1.875,2.0,1.875,2.0,4300,0.435599103259554,0.464639043476857,0.435599103259554,0.464639043476857,18508.9912712605,0.0,1.0
1991-12-09,1.875,2.0,1.875,1.875,5600,0.435599103259554,0.464639043476857,0.435599103259554,0.435599103259554,24104.7328183858,0.0,1.0
1991-12-10,1.75,1.875,1.75,1.875,2900,0.40655916304225,0.435599103259554,0.40655916304225,0.435599103259554,12482.8080666641,0.0,1.0
1991-12-11,1.75,1.75,1.75,1.75,21300,0.40655916304225,0.40655916304225,0.40655916304225,0.40655916304225,91684.0730413604,0.0,1.0
1991-12-12,1.875,1.875,1.75,1.875,13900,0.435599103259554,0.435599103259554,0.40655916304225,0.435599103259554,59831.3903884933,0.0,1.0
1991-12-13,2.0,2.0,1.875,2.0,17300,0.464639043476857,0.464639043476857,0.435599103259554,0.464639043476857,74466.4067425134,0.0,1.0
1991-12-16,1.875,2.0,1.875,2.0,23900,0.435599103259554,0.464639043476857,0.435599103259554,0.464639043476857,102875.556135611,0.0,1.0
1991-12-17,2.0,2.0,1.875,1.875,20000,0.464639043476857,0.464639043476857,0.435599103259554,0.435599103259554,86088.3314942351,0.0,1.0
1991-12-18,1.875,2.0,1.75,1.875,92000,0.435599103259554,0.464639043476857,0.40655916304225,0.435599103259554,396006.324873481,0.0,1.0
1991-12-19,2.0,2.0,1.875,1.875,24500,0.464639043476857,0.464639043476857,0.435599103259554,0.435599103259554,105458.206080438,0.0,1.0
1991-12-20,1.875,2.0,1.875,2.0,15000,0.435599103259554,0.464639043476857,0.435599103259554,0.464639043476857,64566.2486206763,0.0,1.0
1991-12-23,1.75,2.0,1.75,1.875,43800,0.40655916304225,0.464639043476857,0.40655916304225,0.435599103259554,188533.445972375,0.0,1.0
1991-12-24,1.875,1.875,1.75,1.75,24300,0.435599103259554,0.435599103259554,0.40655916304225,0.40655916304225,104597.322765496,0.0,1.0
1991-12-26,1.875,2.0,1.875,1.875,34900,0.435599103259554,0.464639043476857,0.435599103259554,0.435599103259554,150224.13845744,0.0,1.0
1991-12-27,2.0,2.0,1.875,1.875,22900,0.464639043476857,0.464639043476857,0.435599103259554,0.435599103259554,98571.1395608992,0.0,1.0
1991-12-30,2.125,2.125,1.875,2.0,20900,0.493678983694161,0.493678983694161,0.435599103259554,0.464639043476857,89962.3064114757,0.0,1.0
1991-12-31,2.125,2.125,2.0,2.0,11100,0.493678983694161,0.493678983694161,0.464639043476857,0.464639043476857,47779.0239793005,0.0,1.0
1992-01-02,2.125,2.25,2.125,2.25,5100,0.493678983694161,0.522718923911465,0.493678983694161,0.522718923911465,21952.5245310299,0.0,1.0
1992-01-03,2.25,2.25,2.125,2.125,1500,0.522718923911465,0.522718923911465,0.493678983694161,0.493678983694161,6456.62486206763,0.0,1.0
1992-01-06,2.25,2.25,2.125,2.125,4600,0.522718923911465,0.522718923911465,0.493678983694161,0.493678983694161,19800.316243674,0.0,1.0
1992-01-07,2.125,2.25,2.0,2.0,10700,0.493678983694161,0.522718923911465,0.464639043476857,0.464639043476857,46057.2573494158,0.0,1.0
1992-01-08,2.25,2.25,2.0,2.0,5800,0.522718923911465,0.522718923911465,0.464639043476857,0.464639043476857,24965.6161333281,0.0,1.0
1992-01-09,2.125,2.25,2.125,2.125,3000,0.493678983694161,0.522718923911465,0.493678983694161,0.493678983694161,12913.2497241353,0.0,1.0
1992-01-10,2.125,2.125,2.125,2.125,3600,0.493678983694161,0.493678983694161,0.493678983694161,0.493678983694161,15495.8996689623,0.0,1.0
1992-01-13,2.125,2.25,2.125,2.125,1700,0.493678983694161,0.522718923911465,0.493678983694161,0.493678983694161,7317.50817700998,0.0,1.0
1992-01-14,2.25,2.25,2.125,2.125,5500,0.522718923911465,0.522718923911465,0.493678983694161,0.493678983694161,23674.2911609146,0.0,1.0
1992-01-15,2.25,2.25,2.125,2.125,4400,0.522718923911465,0.522718923911465,0.493678983694161,0.493678983694161,18939.4329287317,0.0,1.0
1992-01-16,2.125,2.25,2.125,2.125,5200,0.493678983694161,0.522718923911465,0.493678983694161,0.493678983694161,22382.9661885011,0.0,1.0
1992-01-17,2.125,2.25,2.125,2.25,2900,0.493678983694161,0.522718923911465,0.493678983694161,0.522718923911465,12482.8080666641,0.0,1.0
1992-01-20,2.125,2.25,2.125,2.125,15500,0.493678983694161,0.522718923911465,0.493678983694161,0.493678983694161,66718.4569080322,0.0,1.0
1992-01-21,2.375,2.375,2.125,2.125,15500,0.551758864128768,0.551758864128768,0.493678983694161,0.493678983694161,66718.4569080322,0.0,1.0
1992-01-22,2.375,2.5,2.375,2.375,7000,0.551758864128768,0.580798804346072,0.551758864128768,0.551758864128768,30130.9160229823,0.0,1.0
1992-01-23,2.5,2.5,2.375,2.375,2600,0.580798804346072,0.580798804346072,0.551758864128768,0.551758864128768,11191.4830942506,0.0,1.0
1992-01-24,2.625,2.625,2.5,2.5,7700,0.609838744563375,0.609838744563375,0.580798804346072,0.580798804346072,33144.0076252805,0.0,1.0
1992-01-27,3.125,3.25,2.625,2.625,42600,0.72599850543259,0.755038445649893,0.609838744563375,0.609838744563375,183368.146082721,0.0,1.0
1992-01-28,3.625,3.75,3.375,3.375,44000,0.842158266301804,0.871198206519108,0.784078385867197,0.784078385867197,189394.329287317,0.0,1.0
1992-01-29,3.625,3.875,3.625,3.75,34600,0.842158266301804,0.900238146736411,0.842158266301804,0.871198206519108,148932.813485027,0.0,1.0
1992-01-30,3.625,4.0,3.5,3.5,22600,0.842158266301804,0.929278086953715,0.8131183260845,0.8131183260845,97279.8145884856,0.0,1.0
1992-01-31,3.125,3.75,3.125,3.625,11300,0.72599850543259,0.871198206519108,0.72599850543259,0.842158266301804,48639.9072942428,0.0,1.0
1992-02-03,3.0,3.125,3.0,3.125,16000,0.696958565215286,0.72599850543259,0.696958565215286,0.72599850543259,68870.6651953881,0.0,1.0
1992-02-04,2.875,3.125,2.875,3.125,5600,0.667918624997982,0.72599850543259,0.667918624997982,0.72599850543259,24104.7328183858,0.0,1.0
1992-02-05,3.0,3.0,2.875,2.875,6000,0.696958565215286,0.696958565215286,0.667918624997982,0.667918624997982,25826.4994482705,0.0,1.0
1992-02-06,2.75,2.875,2.75,2.75,3800,0.638878684780679,0.667918624997982,0.638878684780679,0.638878684780679,16356.7829839047,0.0,1.0
1992-02-07,2.875,3.0,2.75,2.75,7600,0.667918624997982,0.696958565215286,0.638878684780679,0.638878684780679,32713.5659678093,0.0,1.0
1992-02-10,2.875,3.0,2.875,2.875,2800,0.667918624997982,0.696958565215286,0.667918624997982,0.667918624997982,12052.3664091929,0.0,1.0
1992-02-11,3.0,3.0,2.875,2.875,7200,0.696958565215286,0.696958565215286,0.667918624997982,0.667918624997982,30991.7993379246,0.0,1.0
1992-02-12,2.875,3.0,2.875,2.875,4500,0.667918624997982,0.696958565215286,0.667918624997982,0.667918624997982,19369.8745862029,0.0,1.0
1992-02-13,2.875,3.0,2.875,2.875,2200,0.667918624997982,0.696958565215286,0.667918624997982,0.667918624997982,9469.71646436586,0.0,1.0
1992-02-14,2.875,2.875,2.875,2.875,0,0.667918624997982,0.667918624997982,0.667918624997982,0.667918624997982,0,0.0,1.0
1992-02-18,3.125,3.125,3.0,3.0,6800,0.72599850543259,0.72599850543259,0.696958565215286,0.696958565215286,29270.0327080399,0.0,1.0
1992-02-19,3.0,3.125,3.0,3.0,1400,0.696958565215286,0.72599850543259,0.696958565215286,0.696958565215286,6026.18320459646,0.0,1.0
1992-02-20,3.0,3.125,3.0,3.0,8100,0.696958565215286,0.72599850543259,0.696958565215286,0.696958565215286,34865.7742551652,0.0,1.0
1992-02-21,3.125,3.25,3.0,3.0,5800,0.72599850543259,0.755038445649893,0.696958565215286,0.696958565215286,24965.6161333282,0.0,1.0
1992-02-24,3.0,3.125,3.0,3.125,1900,0.696958565215286,0.72599850543259,0.696958565215286,0.72599850543259,8178.39149195233,0.0,1.0
1992-02-25,3.0,3.0,3.0,3.0,1200,0.696958565215286,0.696958565215286,0.696958565215286,0.696958565215286,5165.29988965411,0.0,1.0
1992-02-26,3.0,3.125,3.0,3.0,3400,0.696958565215286,0.72599850543259,0.696958565215286,0.696958565215286,14635.01635402,0.0,1.0
1992-02-27,3.0,3.0,3.0,3.0,100,0.696958565215286,0.696958565215286,0.696958565215286,0.696958565215286,430.441657471175,0.0,1.0
1992-02-28,3.0,3.0,3.0,3.0,1400,0.696958565215286,0.696958565215286,0.696958565215286,0.696958565215286,6026.18320459646,0.0,1.0
1992-03-02,2.875,3.125,2.875,3.125,9400,0.667918624997982,0.72599850543259,0.667918624997982,0.72599850543259,40461.5158022905,0.0,1.0
1992-03-03,2.875,3.0,2.875,3.0,2500,0.667918624997982,0.696958565215286,0.667918624997982,0.696958565215286,10761.0414367794,0.0,1.0
1992-03-04,2.875,3.0,2.875,2.875,2500,0.667918624997982,0.696958565215286,0.667918624997982,0.667918624997982,10761.0414367794,0.0,1.0
1992-03-05,2.875,2.875,2.875,2.875,0,0.667918624997982,0.667918624997982,0.667918624997982,0.667918624997982,0,0.0,1.0
1992-03-06,2.875,3.0,2.875,2.875,1600,0.667918624997982,0.696958565215286,0.667918624997982,0.667918624997982,6887.06651953881,0.0,1.0
1992-03-09,2.75,2.875,2.75,2.75,2800,0.638878684780679,0.667918624997982,0.638878684780679,0.638878684780679,12052.3664091929,0.0,1.0
1992-03-10,2.875,2.875,2.75,2.75,1500,0.667918624997982,0.667918624997982,0.638878684780679,0.638878684780679,6456.62486206763,0.0,1.0
1992-03-11,2.75,2.875,2.75,2.75,900,0.638878684780679,0.667918624997982,0.638878684780679,0.638878684780679,3873.97491724058,0.0,1.0
1992-03-12,2.75,2.75,2.75,2.75,1300,0.638878684780679,0.638878684780679,0.638878684780679,0.638878684780679,5595.74154712528,0.0,1.0
1992-03-13,2.625,2.75,2.5,2.625,9700,0.609838744563375,0.638878684780679,0.580798804346072,0.609838744563375,41752.840774704,0.0,1.0
1992-03-16,2.5,2.625,2.5,2.5,2300,0.580798804346072,0.609838744563375,0.580798804346072,0.580798804346072,9900.15812183703,0.0,1.0
1992-03-17,2.5,2.625,2.5,2.5,5500,0.580798804346072,0.609838744563375,0.580798804346072,0.580798804346072,23674.2911609146,0.0,1.0
1992-03-18,2.625,2.625,2.5,2.5,300,0.609838744563375,0.609838744563375,0.580798804346072,0.580798804346072,1291.32497241353,0.0,1.0
1992-03-19,2.5,2.625,2.5,2.5,3000,0.580798804346072,0.609838744563375,0.580798804346072,0.580798804346072,12913.2497241353,0.0,1.0
1992-03-20,2.625,2.625,2.5,2.625,800,0.609838744563375,0.609838744563375,0.580798804346072,0.609838744563375,3443.53325976941,0.0,1.0
1992-03-23,2.625,2.625,2.5,2.5,3100,0.609838744563375,0.609838744563375,0.580798804346072,0.580798804346072,13343.6913816064,0.0,1.0
1992-03-24,2.625,2.625,2.625,2.625,1800,0.609838744563375,0.609838744563375,0.609838744563375,0.609838744563375,7747.94983448116,0.0,1.0
1992-03-25,2.5,2.625,2.5,2.5,200,0.580798804346072,0.609838744563375,0.580798804346072,0.580798804346072,860.88331494235,0.0,1.0
1992-03-26,2.5,2.5,2.5,2.5,3000,0.580798804346072,0.580798804346072,0.580798804346072,0.580798804346072,12913.2497241353,0.0,1.0
1992-03-27,2.625,2.625,2.5,2.5,1800,0.609838744563375,0.609838744563375,0.580798804346072,0.580798804346072,7747.94983448116,0.0,1.0
1992-03-30,2.5,2.5,2.375,2.5,3800,0.580798804346072,0.580798804346072,0.551758864128768,0.580798804346072,16356.7829839047,0.0,1.0
1992-03-31,2.5,2.5,2.375,2.5,3800,0.580798804346072,0.580798804346072,0.551758864128768,0.580798804346072,16356.7829839047,0.0,1.0
1992-04-01,2.375,2.375,2.375,2.375,200,0.551758864128768,0.551758864128768,0.551758864128768,0.551758864128768,860.883314942351,0.0,1.0
1992-04-02,2.375,2.5,2.375,2.375,3600,0.551758864128768,0.580798804346072,0.551758864128768,0.551758864128768,15495.8996689623,0.0,1.0
1992-04-03,2.375,2.5,2.375,2.5,1700,0.551758864128768,0.580798804346072,0.551758864128768,0.580798804346072,7317.50817700998,0.0,1.0
1992-04-06,2.375,2.375,2.375,2.375,0,0.551758864128768,0.551758864128768,0.551758864128768,0.551758864128768,0,0.0,1.0
1992-04-07,2.25,2.375,2.25,2.375,6600,0.522718923911465,0.551758864128768,0.522718923911465,0.551758864128768,28409.1493930975,0.0,1.0
1992-04-08,2.25,2.375,2.25,2.25,14300,0.522718923911465,0.551758864128768,0.522718923911465,0.522718923911465,61553.157018378,0.0,1.0
1992-04-09,2.25,2.375,2.25,2.25,1600,0.522718923911465,0.551758864128768,0.522718923911465,0.522718923911465,6887.0665195388,0.0,1.0
1992-04-10,2.25,2.25,2.25,2.25,500,0.522718923911465,0.522718923911465,0.522718923911465,0.522718923911465,2152.20828735588,0.0,1.0
1992-04-13,2.125,2.25,2.125,2.125,4600,0.493678983694161,0.522718923911465,0.493678983694161,0.493678983694161,19800.3162436741,0.0,1.0
1992-04-14,2.125,2.125,2.125,2.125,1800,0.493678983694161,0.493678983694161,0.493678983694161,0.493678983694161,7747.94983448116,0.0,1.0
1992-04-15,2.25,2.25,2.125,2.125,3000,0.522718923911465,0.522718923911465,0.493678983694161,0.493678983694161,12913.2497241353,0.0,1.0
1992-04-16,2.375,2.375,2.25,2.25,2000,0.551758864128768,0.551758864128768,0.522718923911465,0.522718923911465,8608.83314942351,0.0,1.0
1992-04-20,2.375,2.5,2.25,2.25,3500,0.551758864128768,0.580798804346072,0.522718923911465,0.522718923911465,15065.4580114911,0.0,1.0
1992-04-21,2.625,2.625,2.375,2.375,3300,0.609838744563375,0.609838744563375,0.551758864128768,0.551758864128768,14204.5746965488,0.0,1.0
1992-04-22,2.625,2.625,2.625,2.625,0,0.609838744563375,0.609838744563375,0.609838744563375,0.609838744563375,0,0.0,1.0
1992-04-23,2.5,2.5,2.5,2.5,1800,0.580798804346072,0.580798804346072,0.580798804346072,0.580798804346072,7747.94983448115,0.0,1.0
1992-04-24,2.375,2.375,2.375,2.375,1500,0.551758864128768,0.551758864128768,0.551758864128768,0.551758864128768,6456.62486206763,0.0,1.0
1992-04-27,2.5,2.5,2.375,2.375,700,0.580798804346072,0.580798804346072,0.551758864128768,0.551758864128768,3013.09160229823,0.0,1.0
1992-04-28,2.375,2.375,2.375,2.375,200,0.551758864128768,0.551758864128768,0.551758864128768,0.551758864128768,860.883314942351,0.0,1.0
1992-04-29,2.25,2.375,2.25,2.375,2000,0.522718923911465,0.551758864128768,0.522718923911465,0.551758864128768,8608.8331494235,0.0,1.0
1992-04-30,2.25,2.25,2.25,2.25,300,0.522718923911465,0.522718923911465,0.522718923911465,0.522718923911465,1291.32497241353,0.0,1.0
1992-05-01,2.25,2.25,2.25,2.25,100,0.522718923911465,0.522718923911465,0.522718923911465,0.522718923911465,430.441657471175,0.0,1.0
1992-05-04,2.25,2.25,2.25,2.25,1500,0.522718923911465,0.522718923911465,0.522718923911465,0.522718923911465,6456.62486206763,0.0,1.0
1992-05-05,2.25,2.25,2.25,2.25,3100,0.522718923911465,0.522718923911465,0.522718923911465,0.522718923911465,13343.6913816064,0.0,1.0
1992-05-06,2.25,2.25,2.25,2.25,1200,0.522718923911465,0.522718923911465,0.522718923911465,0.522718923911465,5165.2998896541,0.0,1.0
1992-05-07,2.25,2.25,2.25,2.25,1600,0.522718923911465,0.522718923911465,0.522718923911465,0.522718923911465,6887.0665195388,0.0,1.0
1992-05-08,2.375,2.375,2.25,2.25,6500,0.551758864128768,0.551758864128768,0.522718923911465,0.522718923911465,27978.7077356264,0.0,1.0
1992-05-11,2.375,2.5,2.25,2.25,3300,0.551758864128768,0.580798804346072,0.522718923911465,0.522718923911465,14204.5746965488,0.0,1.0
1992-05-12,2.375,2.375,2.375,2.375,1400,0.551758864128768,0.551758864128768,0.551758864128768,0.551758864128768,6026.18320459646,0.0,1.0
1992-05-13,2.25,2.375,2.25,2.375,8000,0.522718923911465,0.551758864128768,0.522718923911465,0.551758864128768,34435.332597694,0.0,1.0
1992-05-14,2.25,2.375,2.25,2.25,1300,0.522718923911465,0.551758864128768,0.522718923911465,0.522718923911465,5595.74154712528,0.0,1.0
1992-05-15,2.25,2.25,2.125,2.125,1500,0.522718923911465,0.522718923911465,0.493678983694161,0.493678983694161,6456.62486206763,0.0,1.0
1992-05-18,2.375,2.375,2.25,2.25,1200,0.551758864128768,0.551758864128768,0.522718923911465,0.522718923911465,5165.29988965411,0.0,1.0
1992-05-19,2.375,2.375,2.25,2.25,1100,0.551758864128768,0.551758864128768,0.522718923911465,0.522718923911465,4734.85823218293,0.0,1.0
1992-05-20,2.25,2.25,2.25,2.25,200,0.522718923911465,0.522718923911465,0.522718923911465,0.522718923911465,860.88331494235,0.0,1.0
1992-05-21,2.25,2.25,2.25,2.25,1100,0.522718923911465,0.522718923911465,0.522718923911465,0.522718923911465,4734.85823218293,0.0,1.0
1992-05-22,2.375,2.375,2.375,2.375,100,0.551758864128768,0.551758864128768,0.551758864128768,0.551758864128768,430.441657471176,0.0,1.0
1992-05-26,2.25,2.25,2.25,2.25,2100,0.522718923911465,0.522718923911465,0.522718923911465,0.522718923911465,9039.27480689467,0.0,1.0
1992-05-27,2.25,2.25,2.25,2.25,4000,0.522718923911465,0.522718923911465,0.522718923911465,0.522718923911465,17217.666298847,0.0,1.0
1992-05-28,2.25,2.25,2.25,2.25,6100,0.522718923911465,0.522718923911465,0.522718923911465,0.522718923911465,26256.9411057417,0.0,1.0
1992-05-29,2.25,2.25,2.25,2.25,200,0.522718923911465,0.522718923911465,0.522718923911465,0.522718923911465,860.88331494235,0.0,1.0
1992-06-01,2.125,2.25,2.125,2.25,500,0.493678983694161,0.522718923911465,0.493678983694161,0.522718923911465,2152.20828735588,0.0,1.0
1992-06-02,2.125,2.125,2.125,2.125,4200,0.493678983694161,0.493678983694161,0.493678983694161,0.493678983694161,18078.5496137894,0.0,1.0
1992-06-03,2.125,2.25,2.125,2.125,4000,0.493678983694161,0.522718923911465,0.493678983694161,0.493678983694161,17217.666298847,0.0,1.0
1992-06-04,2.25,2.25,2.125,2.125,500,0.522718923911465,0.522718923911465,0.493678983694161,0.493678983694161,2152.20828735588,0.0,1.0
1992-06-05,2.25,2.25,2.25,2.25,2000,0.522718923911465,0.522718923911465,0.522718923911465,0.522718923911465,8608.8331494235,0.0,1.0
1992-06-08,2.125,2.125,2.125,2.125,2800,0.493678983694161,0.493678983694161,0.493678983694161,0.493678983694161,12052.3664091929,0.0,1.0
1992-06-09,2.125,2.125,2.125,2.125,1300,0.493678983694161,0.493678983694161,0.493678983694161,0.493678983694161,5595.74154712528,0.0,1.0
1992-06-10,2.125,2.25,2.125,2.125,3000,0.493678983694161,0.522718923911465,0.493678983694161,0.493678983694161,12913.2497241353,0.0,1.0
1992-06-11,2.125,2.125,2.125,2.125,0,0.493678983694161,0.493678983694161,0.493678983694161,0.493678983694161,0,0.0,1.0
1992-06-12,2.25,2.25,2.125,2.25,1800,0.522718923911465,0.522718923911465,0.493678983694161,0.522718923911465,7747.94983448115,0.0,1.0
1992-06-15,2.125,2.125,2.125,2.125,600,0.493678983694161,0.493678983694161,0.493678983694161,0.493678983694161,2582.64994482705,0.0,1.0
1992-06-16,2.25,2.25,2.125,2.25,11400,0.522718923911465,0.522718923911465,0.493678983694161,0.522718923911465,49070.348951714,0.0,1.0
1992-06-17,2.25,2.25,2.125,2.125,1000,0.522718923911465,0.522718923911465,0.493678983694161,0.493678983694161,4304.41657471175,0.0,1.0
1992-06-18,2.125,2.125,2.125,2.125,2200,0.493678983694161,0.493678983694161,0.493678983694161,0.493678983694161,9469.71646436586,0.0,1.0
1992-06-19,2.0,2.0,2.0,2.0,13200,0.464639043476857,0.464639043476857,0.464639043476857,0.464639043476857,56818.2987861952,0.0,1.0
1992-06-22,1.875,2.125,1.875,2.0,7600,0.435599103259554,0.493678983694161,0.435599103259554,0.464639043476857,32713.5659678093,0.0,1.0
1992-06-23,1.875,1.875,1.875,1.875,400,0.435599103259554,0.435599103259554,0.435599103259554,0.435599103259554,1721.7666298847,0.0,1.0
1992-06-24,2.0,2.0,1.875,1.875,10900,0.464639043476857,0.464639043476857,0.435599103259554,0.435599103259554,46918.1406643582,0.0,1.0
1992-06-25,2.0,2.0,1.875,1.875,2300,0.464639043476857,0.464639043476857,0.435599103259554,0.435599103259554,9900.15812183704,0.0,1.0
1992-06-26,2.0,2.125,2.0,2.0,2300,0.464639043476857,0.493678983694161,0.464639043476857,0.464639043476857,9900.15812183704,0.0,1.0
1992-06-29,2.0,2.0,2.0,2.0,3400,0.464639043476857,0.464639043476857,0.464639043476857,0.464639043476857,14635.01635402,0.0,1.0
1992-06-30,2.0,2.125,2.0,2.0,12900,0.464639043476857,0.493678983694161,0.464639043476857,0.464639043476857,55526.9738137817,0.0,1.0
1992-07-01,1.875,2.0,1.875,1.875,12200,0.435599103259554,0.464639043476857,0.435599103259554,0.435599103259554,52513.8822114834,0.0,1.0
1992-07-02,1.875,1.875,1.875,1.875,5300,0.435599103259554,0.435599103259554,0.435599103259554,0.435599103259554,22813.4078459723,0.0,1.0
1992-07-06,2.0,2.0,2.0,2.0,1400,0.464639043476857,0.464639043476857,0.464639043476857,0.464639043476857,6026.18320459646,0.0,1.0
1992-07-07,1.875,2.0,1.875,2.0,2500,0.435599103259554,0.464639043476857,0.435599103259554,0.464639043476857,10761.0414367794,0.0,1.0
1992-07-08,2.125,2.125,2.0,2.0,1600,0.493678983694161,0.493678983694161,0.464639043476857,0.464639043476857,6887.06651953881,0.0,1.0
1992-07-09,2.0,2.0,2.0,2.0,1000,0.464639043476857,0.464639043476857,0.464639043476857,0.464639043476857,4304.41657471176,0.0,1.0
1992-07-10,2.0,2.0,2.0,2.0,2400,0.464639043476857,0.464639043476857,0.464639043476857,0.464639043476857,10330.5997793082,0.0,1.0
1992-07-13,2.0,2.0,2.0,2.0,200,0.464639043476857,0.464639043476857,0.464639043476857,0.464639043476857,860.883314942351,0.0,1.0
1992-07-14,2.125,2.125,2.125,2.125,2000,0.493678983694161,0.493678983694161,0.493678983694161,0.493678983694161,8608.83314942351,0.0,1.0
1992-07-15,2.125,2.125,2.125,2.125,200,0.493678983694161,0.493678983694161,0.493678983694161,0.493678983694161,860.883314942351,0.0,1.0
1992-07-16,2.0,2.0,2.0,2.0,5700,0.464639043476857,0.464639043476857,0.464639043476857,0.464639043476857,24535.174475857,0.0,1.0
1992-07-17,2.0,2.0,2.0,2.0,2900,0.464639043476857,0.464639043476857,0.464639043476857,0.464639043476857,12482.8080666641,0.0,1.0
1992-07-20,2.0,2.125,2.0,2.0,7000,0.464639043476857,0.493678983694161,0.464639043476857,0.464639043476857,30130.9160229823,0.0,1.0
1992-07-21,2.0,2.0,2.0,2.0,5000,0.464639043476857,0.464639043476857,0.464639043476857,0.464639043476857,21522.0828735588,0.0,1.0
1992-07-22,2.0,2.0,2.0,2.0,1000,0.464639043476857,0.464639043476857,0.464639043476857,0.464639043476857,4304.41657471176,0.0,1.0
1992-07-23,2.125,2.125,2.125,2.125,300,0.493678983694161,0.493678983694161,0.493678983694161,0.493678983694161,1291.32497241353,0.0,1.0
1992-07-24,2.12,2.12,2.12,2.12,0,0.492517386085469,0.492517386085469,0.492517386085469,0.492517386085469,0,0.0,1.0
1992-07-27,2.0,2.0,2.0,2.0,2400,0.464639043476857,0.464639043476857,0.464639043476857,0.464639043476857,10330.5997793082,0.0,1.0
1992-07-28,2.125,2.125,2.0,2.0,2500,0.493678983694161,0.493678983694161,0.464639043476857,0.464639043476857,10761.0414367794,0.0,1.0
1992-07-29,2.0,2.0,2.0,2.0,14500,0.464639043476857,0.464639043476857,0.464639043476857,0.464639043476857,62414.0403333205,0.0,1.0
1992-07-30,2.0,2.0,2.0,2.0,47300,0.464639043476857,0.464639043476857,0.464639043476857,0.464639043476857,203598.903983866,0.0,1.0
1992-07-31,2.125,2.125,2.0,2.0,12400,0.493678983694161,0.493678983694161,0.464639043476857,0.464639043476857,53374.7655264257,0.0,1.0
1992-08-03,2.125,2.125,2.125,2.125,200,0.493678983694161,0.493678983694161,0.493678983694161,0.493678983694161,860.883314942351,0.0,1.0
1992-08-04,2.125,2.125,2.125,2.125,0,0.493678983694161,0.493678983694161,0.493678983694161,0.493678983694161,0,0.0,1.0
1992-08-05,2.125,2.125,2.125,2.125,4400,0.493678983694161,0.493678983694161,0.493678983694161,0.493678983694161,18939.4329287317,0.0,1.0
1992-08-06,2.125,2.125,2.125,2.125,1100,0.493678983694161,0.493678983694161,0.493678983694161,0.493678983694161,4734.85823218293,0.0,1.0
1992-08-07,2.125,2.25,2.125,2.25,1400,0.493678983694161,0.522718923911465,0.493678983694161,0.522718923911465,6026.18320459645,0.0,1.0
1992-08-10,2.25,2.375,2.25,2.25,2300,0.522718923911465,0.551758864128768,0.522718923911465,0.522718923911465,9900.15812183702,0.0,1.0
1992-08-11,2.25,2.25,2.25,2.25,3000,0.522718923911465,0.522718923911465,0.522718923911465,0.522718923911465,12913.2497241353,0.0,1.0
1992-08-12,2.125,2.375,2.125,2.25,6600,0.493678983694161,0.551758864128768,0.493678983694161,0.522718923911465,28409.1493930976,0.0,1.0
1992-08-13,2.125,2.375,2.125,2.125,0,0.493678983694161,0.551758864128768,0.493678983694161,0.493678983694161,0,0.0,1.0
1992-08-14,2.25,2.25,2.125,2.125,6700,0.522718923911465,0.522718923911465,0.493678983694161,0.493678983694161,28839.5910505687,0.0,1.0
1992-08-17,2.25,2.5,2.25,2.375,33800,0.522718923911465,0.580798804346072,0.522718923911465,0.551758864128768,145489.280225257,0.0,1.0
1992-08-18,2.5,2.5,2.25,2.25,15300,0.580798804346072,0.580798804346072,0.522718923911465,0.522718923911465,65857.5735930898,0.0,1.0
1992-08-19,2.5,2.5,2.375,2.5,12800,0.580798804346072,0.580798804346072,0.551758864128768,0.580798804346072,55096.5321563104,0.0,1.0
1992-08-20,2.5,2.5,2.375,2.5,3900,0.580798804346072,0.580798804346072,0.551758864128768,0.580798804346072,16787.2246413758,0.0,1.0
1992-08-21,2.5,2.5,2.5,2.5,5200,0.580798804346072,0.580798804346072,0.580798804346072,0.580798804346072,22382.9661885011,0.0,1.0
1992-08-24,2.375,2.5,2.375,2.5,4100,0.551758864128768,0.580798804346072,0.551758864128768,0.580798804346072,17648.1079563182,0.0,1.0
1992-08-25,2.375,2.375,2.375,2.375,1000,0.551758864128768,0.551758864128768,0.551758864128768,0.551758864128768,4304.41657471175,0.0,1.0
1992-08-26,2.375,2.5,2.375,2.375,4300,0.551758864128768,0.580798804346072,0.551758864128768,0.551758864128768,18508.9912712605,0.0,1.0
1992-08-27,2.375,2.5,2.375,2.5,800,0.551758864128768,0.580798804346072,0.551758864128768,0.580798804346072,3443.5332597694,0.0,1.0
1992-08-28,2.375,2.5,2.375,2.5,2500,0.551758864128768,0.580798804346072,0.551758864128768,0.580798804346072,10761.0414367794,0.0,1.0
1992-08-31,2.375,2.375,2.375,2.375,3300,0.551758864128768,0.551758864128768,0.551758864128768,0.551758864128768,14204.5746965488,0.0,1.0
1992-09-01,2.5,2.5,2.375,2.375,1500,0.580798804346072,0.580798804346072,0.551758864128768,0.551758864128768,6456.62486206763,0.0,1.0
1992-09-02,2.375,2.375,2.375,2.375,2600,0.551758864128768,0.551758864128768,0.551758864128768,0.551758864128768,11191.4830942506,0.0,1.0
1992-09-03,2.5,2.5,2.375,2.375,1200,0.580798804346072,0.580798804346072,0.551758864128768,0.551758864128768,5165.2998896541,0.0,1.0
1992-09-04,2.375,2.5,2.375,2.375,7500,0.551758864128768,0.580798804346072,0.551758864128768,0.551758864128768,32283.1243103382,0.0,1.0
1992-09-08,2.375,2.375,2.375,2.375,5900,0.551758864128768,0.551758864128768,0.551758864128768,0.551758864128768,25396.0577907994,0.0,1.0
1992-09-09,2.5,2.5,2.375,2.375,2800,0.580798804346072,0.580798804346072,0.551758864128768,0.551758864128768,12052.3664091929,0.0,1.0
1992-09-10,2.375,2.375,2.375,2.375,1000,0.551758864128768,0.551758864128768,0.551758864128768,0.551758864128768,4304.41657471175,0.0,1.0
1992-09-11,2.375,2.375,2.375,2.375,5800,0.551758864128768,0.551758864128768,0.551758864128768,0.551758864128768,24965.6161333282,0.0,1.0
1992-09-14,2.375,2.375,2.375,2.375,0,0.551758864128768,0.551758864128768,0.551758864128768,0.551758864128768,0,0.0,1.0
1992-09-15,2.375,2.375,2.375,2.375,2600,0.551758864128768,0.551758864128768,0.551758864128768,0.551758864128768,11191.4830942506,0.0,1.0
1992-09-16,2.375,2.5,2.375,2.375,2000,0.551758864128768,0.580798804346072,0.551758864128768,0.551758864128768,8608.83314942351,0.0,1.0
1992-09-17,2.25,2.375,2.25,2.375,4200,0.522718923911465,0.551758864128768,0.522718923911465,0.551758864128768,18078.5496137893,0.0,1.0
1992-09-18,2.375,2.375,2.375,2.375,1200,0.551758864128768,0.551758864128768,0.551758864128768,0.551758864128768,5165.29988965411,0.0,1.0
1992-09-21,2.375,2.375,2.375,2.375,800,0.551758864128768,0.551758864128768,0.551758864128768,0.551758864128768,3443.5332597694,0.0,1.0
1992-09-22,2.375,2.375,2.375,2.375,6600,0.551758864128768,0.551758864128768,0.551758864128768,0.551758864128768,28409.1493930976,0.0,1.0
1992-09-23,2.375,2.375,2.375,2.375,1300,0.551758864128768,0.551758864128768,0.551758864128768,0.551758864128768,5595.74154712528,0.0,1.0
1992-09-24,2.5,2.5,2.375,2.375,3200,0.580798804346072,0.580798804346072,0.551758864128768,0.551758864128768,13774.1330390776,0.0,1.0
1992-09-25,2.375,2.375,2.25,2.375,5700,0.551758864128768,0.551758864128768,0.522718923911465,0.551758864128768,24535.174475857,0.0,1.0
1992-09-28,2.25,2.25,2.25,2.25,300,0.522718923911465,0.522718923911465,0.522718923911465,0.522718923911465,1291.32497241353,0.0,1.0
1992-09-29,2.25,2.25,2.25,2.25,600,0.522718923911465,0.522718923911465,0.522718923911465,0.522718923911465,2582.64994482705,0.0,1.0
1992-09-30,2.375,2.375,2.25,2.25,900,0.551758864128768,0.551758864128768,0.522718923911465,0.522718923911465,3873.97491724058,0.0,1.0
1992-10-01,2.5,2.5,2.375,2.375,10200,0.580798804346072,0.580798804346072,0.551758864128768,0.551758864128768,43905.0490620599,0.0,1.0
1992-10-02,2.5,2.625,2.5,2.5,13300,0.580798804346072,0.609838744563375,0.580798804346072,0.580798804346072,57248.7404436663,0.0,1.0
1992-10-05,2.5,2.5,2.5,2.5,2900,0.580798804346072,0.580798804346072,0.580798804346072,0.580798804346072,12482.8080666641,0.0,1.0
1992-10-06,2.5,2.5,2.5,2.5,1400,0.580798804346072,0.580798804346072,0.580798804346072,0.580798804346072,6026.18320459645,0.0,1.0
1992-10-07,2.5,2.625,2.5,2.5,15800,0.580798804346072,0.609838744563375,0.580798804346072,0.580798804346072,68009.7818804457,0.0,1.0
1992-10-08,2.5,2.625,2.5,2.625,4400,0.580798804346072,0.609838744563375,0.580798804346072,0.609838744563375,18939.4329287317,0.0,1.0
1992-10-09,2.5,2.5,2.5,2.5,3600,0.580798804346072,0.580798804346072,0.580798804346072,0.580798804346072,15495.8996689623,0.0,1.0
1992-10-12,2.5,2.625,2.5,2.625,3400,0.580798804346072,0.609838744563375,0.580798804346072,0.609838744563375,14635.01635402,0.0,1.0
1992-10-13,2.625,2.625,2.5,2.5,7500,0.609838744563375,0.609838744563375,0.580798804346072,0.580798804346072,32283.1243103382,0.0,1.0
1992-10-14,2.5,2.5,2.5,2.5,2300,0.580798804346072,0.580798804346072,0.580798804346072,0.580798804346072,9900.15812183703,0.0,1.0
1992-10-15,2.5,2.625,2.5,2.5,4600,0.580798804346072,0.609838744563375,0.580798804346072,0.580798804346072,19800.3162436741,0.0,1.0
1992-10-16,2.5,2.625,2.5,2.625,1800,0.580798804346072,0.609838744563375,0.580798804346072,0.609838744563375,7747.94983448115,0.0,1.0
1992-10-19,2.5,2.625,2.5,2.5,5300,0.580798804346072,0.609838744563375,0.580798804346072,0.580798804346072,22813.4078459723,0.0,1.0
1992-10-20,2.375,2.5,2.375,2.5,5200,0.551758864128768,0.580798804346072,0.551758864128768,0.580798804346072,22382.9661885011,0.0,1.0
1992-10-21,2.375,2.5,2.375,2.5,2000,0.551758864128768,0.580798804346072,0.551758864128768,0.580798804346072,8608.83314942351,0.0,1.0
1992-10-22,2.5,2.5,2.375,2.375,1100,0.580798804346072,0.580798804346072,0.551758864128768,0.551758864128768,4734.85823218293,0.0,1.0
1992-10-23,2.375,2.5,2.375,2.375,4500,0.551758864128768,0.580798804346072,0.551758864128768,0.551758864128768,19369.8745862029,0.0,1.0
1992-10-26,2.25,2.375,2.25,2.375,5700,0.522718923911465,0.551758864128768,0.522718923911465,0.551758864128768,24535.174475857,0.0,1.0
1992-10-27,2.25,2.25,2.25,2.25,1800,0.522718923911465,0.522718923911465,0.522718923911465,0.522718923911465,7747.94983448115,0.0,1.0
1992-10-28,2.375,2.375,2.25,2.375,2700,0.551758864128768,0.551758864128768,0.522718923911465,0.551758864128768,11621.9247517217,0.0,1.0
1992-10-29,2.375,2.375,2.25,2.25,1500,0.551758864128768,0.551758864128768,0.522718923911465,0.522718923911465,6456.62486206763,0.0,1.0
1992-10-30,2.375,2.375,2.25,2.375,1200,0.551758864128768,0.551758864128768,0.522718923911465,0.551758864128768,5165.29988965411,0.0,1.0
1992-11-02,2.375,2.375,2.25,2.375,0,0.551758864128768,0.551758864128768,0.522718923911465,0.551758864128768,0,0.0,1.0
1992-11-03,2.25,2.375,2.25,2.375,5000,0.522718923911465,0.551758864128768,0.522718923911465,0.551758864128768,21522.0828735587,0.0,1.0
1992-11-04,2.25,2.25,2.25,2.25,1900,0.522718923911465,0.522718923911465,0.522718923911465,0.522718923911465,8178.39149195232,0.0,1.0
1992-11-05,2.25,2.25,2.25,2.25,1100,0.522718923911465,0.522718923911465,0.522718923911465,0.522718923911465,4734.85823218293,0.0,1.0
1992-11-06,2.25,2.25,2.25,2.25,7500,0.522718923911465,0.522718923911465,0.522718923911465,0.522718923911465,32283.1243103381,0.0,1.0
1992-11-09,2.375,2.375,2.25,2.375,16200,0.551758864128768,0.551758864128768,0.522718923911465,0.551758864128768,69731.5485103304,0.0,1.0
1992-11-10,2.5,2.5,2.375,2.375,3500,0.580798804346072,0.580798804346072,0.551758864128768,0.551758864128768,15065.4580114911,0.0,1.0
1992-11-11,2.375,2.5,2.375,2.5,3200,0.551758864128768,0.580798804346072,0.551758864128768,0.580798804346072,13774.1330390776,0.0,1.0
1992-11-12,2.375,2.5,2.375,2.375,4200,0.551758864128768,0.580798804346072,0.551758864128768,0.551758864128768,18078.5496137894,0.0,1.0
1992-11-13,2.375,2.5,2.375,2.5,5500,0.551758864128768,0.580798804346072,0.551758864128768,0.580798804346072,23674.2911609147,0.0,1.0
1992-11-16,2.375,2.375,2.375,2.375,1200,0.551758864128768,0.551758864128768,0.551758864128768,0.551758864128768,5165.29988965411,0.0,1.0
1992-11-17,2.5,2.5,2.375,2.375,10300,0.580798804346072,0.580798804346072,0.551758864128768,0.551758864128768,44335.490719531,0.0,1.0
1992-11-18,2.5,2.625,2.5,2.5,8500,0.580798804346072,0.609838744563375,0.580798804346072,0.580798804346072,36587.5408850499,0.0,1.0
1992-11-19,2.5,2.625,2.5,2.625,16600,0.580798804346072,0.609838744563375,0.580798804346072,0.609838744563375,71453.3151402151,0.0,1.0
1992-11-20,2.5,2.5,2.5,2.5,100,0.580798804346072,0.580798804346072,0.580798804346072,0.580798804346072,430.441657471175,0.0,1.0
1992-11-23,2.5,2.5,2.5,2.5,2700,0.580798804346072,0.580798804346072,0.580798804346072,0.580798804346072,11621.9247517217,0.0,1.0
1992-11-24,2.5,2.5,2.375,2.5,10900,0.580798804346072,0.580798804346072,0.551758864128768,0.580798804346072,46918.1406643581,0.0,1.0
1992-11-25,2.625,2.625,2.5,2.5,8400,0.609838744563375,0.609838744563375,0.580798804346072,0.580798804346072,36157.0992275788,0.0,1.0
1992-11-27,2.5,2.625,2.5,2.5,13100,0.580798804346072,0.609838744563375,0.580798804346072,0.580798804346072,56387.8571287239,0.0,1.0
1992-11-30,2.5,2.625,2.5,2.625,10100,0.580798804346072,0.609838744563375,0.580798804346072,0.609838744563375,43474.6074045887,0.0,1.0
1992-12-01,2.5,2.5,2.5,2.5,2400,0.580798804346072,0.580798804346072,0.580798804346072,0.580798804346072,10330.5997793082,0.0,1.0
1992-12-02,2.625,2.75,2.625,2.625,5200,0.609838744563375,0.638878684780679,0.609838744563375,0.609838744563375,22382.9661885011,0.0,1.0
1992-12-03,2.75,2.75,2.5,2.625,2000,0.638878684780679,0.638878684780679,0.580798804346072,0.609838744563375,8608.8331494235,0.0,1.0
1992-12-04,2.625,2.75,2.625,2.75,4300,0.609838744563375,0.638878684780679,0.609838744563375,0.638878684780679,18508.9912712606,0.0,1.0
1992-12-07,2.75,2.75,2.625,2.625,5000,0.638878684780679,0.638878684780679,0.609838744563375,0.609838744563375,21522.0828735588,0.0,1.0
1992-12-08,2.625,2.625,2.625,2.625,2300,0.609838744563375,0.609838744563375,0.609838744563375,0.609838744563375,9900.15812183704,0.0,1.0
1992-12-09,2.625,2.625,2.625,2.625,0,0.609838744563375,0.609838744563375,0.609838744563375,0.609838744563375,0,0.0,1.0
1992-12-10,2.625,2.625,2.625,2.625,8200,0.609838744563375,0.609838744563375,0.609838744563375,0.609838744563375,35296.2159126364,0.0,1.0
1992-12-11,2.625,2.625,2.625,2.625,3400,0.609838744563375,0.609838744563375,0.609838744563375,0.609838744563375,14635.01635402,0.0,1.0
1992-12-14,2.625,2.625,2.625,2.625,13100,0.609838744563375,0.609838744563375,0.609838744563375,0.609838744563375,56387.857128724,0.0,1.0
1992-12-15,2.625,2.625,2.625,2.625,7600,0.609838744563375,0.609838744563375,0.609838744563375,0.609838744563375,32713.5659678093,0.0,1.0
1992-12-16,2.625,2.625,2.625,2.625,6400,0.609838744563375,0.609838744563375,0.609838744563375,0.609838744563375,27548.2660781552,0.0,1.0
1992-12-17,2.5,2.75,2.5,2.625,26200,0.580798804346072,0.638878684780679,0.580798804346072,0.609838744563375,112775.714257448,0.0,1.0
1992-12-18,2.75,2.75,2.5,2.5,14800,0.638878684780679,0.638878684780679,0.580798804346072,0.580798804346072,63705.3653057339,0.0,1.0
1992-12-21,2.625,2.75,2.625,2.75,16900,0.609838744563375,0.638878684780679,0.609838744563375,0.638878684780679,72744.6401126287,0.0,1.0
1992-12-22,2.625,2.75,2.625,2.625,5500,0.609838744563375,0.638878684780679,0.609838744563375,0.609838744563375,23674.2911609147,0.0,1.0
1992-12-23,2.625,2.625,2.625,2.625,5200,0.609838744563375,0.609838744563375,0.609838744563375,0.609838744563375,22382.9661885011,0.0,1.0
1992-12-24,2.875,2.875,2.75,2.75,10000,0.667918624997982,0.667918624997982,0.638878684780679,0.638878684780679,43044.1657471176,0.0,1.0
1992-12-28,2.75,2.875,2.75,2.875,5700,0.638878684780679,0.667918624997982,0.638878684780679,0.667918624997982,24535.174475857,0.0,1.0
1992-12-29,2.75,2.875,2.75,2.75,12100,0.638878684780679,0.667918624997982,0.638878684780679,0.638878684780679,52083.4405540122,0.0,1.0
1992-12-30,2.875,3.0,2.75,2.75,7600,0.667918624997982,0.696958565215286,0.638878684780679,0.638878684780679,32713.5659678093,0.0,1.0
1992-12-31,3.375,3.375,2.875,2.875,10800,0.784078385867197,0.784078385867197,0.667918624997982,0.667918624997982,46487.6990068869,0.0,1.0
1993-01-04,3.625,3.75,3.5,3.5,22700,0.842158266301804,0.871198206519108,0.8131183260845,0.8131183260845,97710.2562459568,0.0,1.0
1993-01-05,3.75,4.0,3.625,3.75,40900,0.871198206519108,0.929278086953715,0.842158266301804,0.871198206519108,176050.637905711,0.0,1.0
1993-01-06,3.5,3.625,3.5,3.625,7500,0.8131183260845,0.842158266301804,0.8131183260845,0.842158266301804,32283.1243103382,0.0,1.0
1993-01-07,3.25,3.625,3.25,3.625,7000,0.755038445649893,0.842158266301804,0.755038445649893,0.842158266301804,30130.9160229823,0.0,1.0
1993-01-08,3.375,3.375,3.125,3.125,5100,0.784078385867197,0.784078385867197,0.72599850543259,0.72599850543259,21952.5245310299,0.0,1.0
1993-01-11,3.625,3.625,3.5,3.5,13600,0.842158266301804,0.842158266301804,0.8131183260845,0.8131183260845,58540.0654160799,0.0,1.0
1993-01-12,3.625,3.75,3.625,3.75,14500,0.842158266301804,0.871198206519108,0.842158266301804,0.871198206519108,62414.0403333204,0.0,1.0
1993-01-13,3.75,3.75,3.75,3.75,1900,0.871198206519108,0.871198206519108,0.871198206519108,0.871198206519108,8178.39149195233,0.0,1.0
1993-01-14,3.625,3.75,3.625,3.625,5200,0.842158266301804,0.871198206519108,0.842158266301804,0.842158266301804,22382.9661885011,0.0,1.0
1993-01-15,3.625,3.625,3.625,3.625,3300,0.842158266301804,0.842158266301804,0.842158266301804,0.842158266301804,14204.5746965488,0.0,1.0
1993-01-18,3.5,3.625,3.5,3.625,2500,0.8131183260845,0.842158266301804,0.8131183260845,0.842158266301804,10761.0414367794,0.0,1.0
1993-01-19,3.5,3.5,3.5,3.5,4100,0.8131183260845,0.8131183260845,0.8131183260845,0.8131183260845,17648.1079563182,0.0,1.0
1993-01-20,3.5,3.625,3.5,3.625,3800,0.8131183260845,0.842158266301804,0.8131183260845,0.842158266301804,16356.7829839047,0.0,1.0
1993-01-21,3.625,3.625,3.5,3.5,1200,0.842158266301804,0.842158266301804,0.8131183260845,0.8131183260845,5165.2998896541,0.0,1.0
1993-01-22,3.5,3.5,3.5,3.5,1300,0.8131183260845,0.8131183260845,0.8131183260845,0.8131183260845,5595.74154712528,0.0,1.0
1993-01-25,3.5,3.5,3.5,3.5,900,0.8131183260845,0.8131183260845,0.8131183260845,0.8131183260845,3873.97491724058,0.0,1.0
1993-01-26,3.625,3.625,3.5,3.625,900,0.842158266301804,0.842158266301804,0.8131183260845,0.842158266301804,3873.97491724058,0.0,1.0
1993-01-27,3.75,3.75,3.625,3.75,4500,0.871198206519108,0.871198206519108,0.842158266301804,0.871198206519108,19369.8745862029,0.0,1.0
1993-01-28,3.75,3.75,3.75,3.75,0,0.871198206519108,0.871198206519108,0.871198206519108,0.871198206519108,0,0.0,1.0
1993-01-29,3.75,3.75,3.625,3.75,11800,0.871198206519108,0.871198206519108,0.842158266301804,0.871198206519108,50792.1155815987,0.0,1.0
1993-02-01,3.625,3.875,3.625,3.75,7700,0.842158266301804,0.900238146736411,0.842158266301804,0.871198206519108,33144.0076252805,0.0,1.0
1993-02-02,3.5,3.625,3.5,3.625,2900,0.8131183260845,0.842158266301804,0.8131183260845,0.842158266301804,12482.8080666641,0.0,1.0
1993-02-03,3.5,3.625,3.5,3.625,6400,0.8131183260845,0.842158266301804,0.8131183260845,0.842158266301804,27548.2660781552,0.0,1.0
1993-02-04,3.5,3.5,3.5,3.5,800,0.8131183260845,0.8131183260845,0.8131183260845,0.8131183260845,3443.53325976941,0.0,1.0
1993-02-05,3.5,3.625,3.5,3.5,4800,0.8131183260845,0.842158266301804,0.8131183260845,0.8131183260845,20661.1995586164,0.0,1.0
1993-02-08,3.625,3.75,3.5,3.5,4200,0.842158266301804,0.871198206519108,0.8131183260845,0.8131183260845,18078.5496137894,0.0,1.0
1993-02-09,3.625,3.875,3.625,3.625,6600,0.842158266301804,0.900238146736411,0.842158266301804,0.842158266301804,28409.1493930976,0.0,1.0
1993-02-10,3.625,3.75,3.625,3.75,5800,0.842158266301804,0.871198206519108,0.842158266301804,0.871198206519108,24965.6161333282,0.0,1.0
1993-02-11,3.625,3.75,3.5,3.75,3800,0.842158266301804,0.871198206519108,0.8131183260845,0.871198206519108,16356.7829839047,0.0,1.0
1993-02-12,3.625,3.625,3.625,3.625,3900,0.842158266301804,0.842158266301804,0.842158266301804,0.842158266301804,16787.2246413758,0.0,1.0
1993-02-16,3.5,3.5,3.5,3.5,13400,0.8131183260845,0.8131183260845,0.8131183260845,0.8131183260845,57679.1821011375,0.0,1.0
1993-02-17,3.5,3.5,3.5,3.5,800,0.8131183260845,0.8131183260845,0.8131183260845,0.8131183260845,3443.53325976941,0.0,1.0
1993-02-18,3.375,3.375,3.375,3.375,1800,0.784078385867197,0.784078385867197,0.784078385867197,0.784078385867197,7747.94983448115,0.0,1.0
1993-02-19,3.5,3.5,3.5,3.5,3500,0.8131183260845,0.8131183260845,0.8131183260845,0.8131183260845,15065.4580114911,0.0,1.0
1993-02-22,3.5,3.5,3.5,3.5,0,0.8131183260845,0.8131183260845,0.8131183260845,0.8131183260845,0,0.0,1.0
1993-02-23,3.5,3.625,3.5,3.5,2500,0.8131183260845,0.842158266301804,0.8131183260845,0.8131183260845,10761.0414367794,0.0,1.0
1993-02-24,3.5,3.5,3.5,3.5,0,0.8131183260845,0.8131183260845,0.8131183260845,0.8131183260845,0,0.0,1.0
1993-02-25,3.75,3.875,3.625,3.625,16700,0.871198206519108,0.900238146736411,0.842158266301804,0.842158266301804,71883.7567976862,0.0,1.0
1993-02-26,3.875,3.875,3.75,3.75,3100,0.900238146736411,0.900238146736411,0.871198206519108,0.871198206519108,13343.6913816064,0.0,1.0
1993-03-01,3.875,3.875,3.75,3.75,2700,0.900238146736411,0.900238146736411,0.871198206519108,0.871198206519108,11621.9247517217,0.0,1.0
1993-03-02,3.75,3.875,3.75,3.75,2800,0.871198206519108,0.900238146736411,0.871198206519108,0.871198206519108,12052.3664091929,0.0,1.0
1993-03-03,3.75,3.875,3.75,3.75,900,0.871198206519108,0.900238146736411,0.871198206519108,0.871198206519108,3873.97491724058,0.0,1.0
1993-03-04,3.625,3.625,3.625,3.625,900,0.842158266301804,0.842158266301804,0.842158266301804,0.842158266301804,3873.97491724058,0.0,1.0
1993-03-05,3.625,3.625,3.625,3.625,2800,0.842158266301804,0.842158266301804,0.842158266301804,0.842158266301804,12052.3664091929,0.0,1.0
1993-03-08,3.625,3.625,3.625,3.625,1500,0.842158266301804,0.842158266301804,0.842158266301804,0.842158266301804,6456.62486206763,0.0,1.0
1993-03-09,3.625,3.625,3.5,3.5,1700,0.842158266301804,0.842158266301804,0.8131183260845,0.8131183260845,7317.50817700998,0.0,1.0
1993-03-10,3.5,3.5,3.375,3.5,4400,0.8131183260845,0.8131183260845,0.784078385867197,0.8131183260845,18939.4329287317,0.0,1.0
1993-03-11,3.5,3.5,3.5,3.5,10600,0.8131183260845,0.8131183260845,0.8131183260845,0.8131183260845,45626.8156919446,0.0,1.0
1993-03-12,3.5,3.5,3.5,3.5,0,0.8131183260845,0.8131183260845,0.8131183260845,0.8131183260845,0,0.0,1.0
1993-03-15,3.5,3.5,3.5,3.5,4000,0.8131183260845,0.8131183260845,0.8131183260845,0.8131183260845,17217.666298847,0.0,1.0
1993-03-16,3.5,3.5,3.375,3.375,3100,0.8131183260845,0.8131183260845,0.784078385867197,0.784078385867197,13343.6913816064,0.0,1.0
1993-03-17,3.5,3.5,3.375,3.375,4100,0.8131183260845,0.8131183260845,0.784078385867197,0.784078385867197,17648.1079563182,0.0,1.0
1993-03-18,3.375,3.375,3.375,3.375,700,0.784078385867197,0.784078385867197,0.784078385867197,0.784078385867197,3013.09160229823,0.0,1.0
1993-03-19,3.375,3.375,3.375,3.375,2900,0.784078385867197,0.784078385867197,0.784078385867197,0.784078385867197,12482.8080666641,0.0,1.0
1993-03-22,3.375,3.375,3.375,3.375,1500,0.784078385867197,0.784078385867197,0.784078385867197,0.784078385867197,6456.62486206763,0.0,1.0
1993-03-23,3.375,3.375,3.375,3.375,800,0.784078385867197,0.784078385867197,0.784078385867197,0.784078385867197,3443.5332597694,0.0,1.0
1993-03-24,3.25,3.375,3.25,3.375,3500,0.755038445649893,0.784078385867197,0.755038445649893,0.784078385867197,15065.4580114911,0.0,1.0
1993-03-25,3.375,3.375,3.375,3.375,900,0.784078385867197,0.784078385867197,0.784078385867197,0.784078385867197,3873.97491724058,0.0,1.0
1993-03-26,3.625,3.625,3.5,3.5,4200,0.842158266301804,0.842158266301804,0.8131183260845,0.8131183260845,18078.5496137894,0.0,1.0
1993-03-29,3.625,3.75,3.5,3.625,7300,0.842158266301804,0.871198206519108,0.8131183260845,0.842158266301804,31422.2409953958,0.0,1.0
1993-03-30,3.75,3.875,3.75,3.75,15200,0.871198206519108,0.900238146736411,0.871198206519108,0.871198206519108,65427.1319356186,0.0,1.0
1993-03-31,3.75,3.75,3.75,3.75,4700,0.871198206519108,0.871198206519108,0.871198206519108,0.871198206519108,20230.7579011452,0.0,1.0
1993-04-01,4.0,4.0,3.75,3.75,13000,0.929278086953715,0.929278086953715,0.871198206519108,0.871198206519108,55957.4154712528,0.0,1.0
1993-04-02,4.125,4.25,4.125,4.125,11000,0.958318027171018,0.987357967388322,0.958318027171018,0.958318027171018,47348.5823218293,0.0,1.0
1993-04-05,4.125,4.125,4.125,4.125,1000,0.958318027171018,0.958318027171018,0.958318027171018,0.958318027171018,4304.41657471175,0.0,1.0
1993-04-06,4.125,4.25,4.125,4.125,14500,0.958318027171018,0.987357967388322,0.958318027171018,0.958318027171018,62414.0403333205,0.0,1.0
1993-04-07,4.125,4.125,4.125,4.125,3700,0.958318027171018,0.958318027171018,0.958318027171018,0.958318027171018,15926.3413264335,0.0,1.0
1993-04-08,4.0,4.125,4.0,4.0,14700,0.929278086953715,0.958318027171018,0.929278086953715,0.929278086953715,63274.9236482628,0.0,1.0
1993-04-12,3.875,4.0,3.875,3.875,5700,0.900238146736411,0.929278086953715,0.900238146736411,0.900238146736411,24535.174475857,0.0,1.0
1993-04-13,3.75,3.875,3.625,3.875,5500,0.871198206519108,0.900238146736411,0.842158266301804,0.900238146736411,23674.2911609146,0.0,1.0
1993-04-14,3.625,3.75,3.625,3.75,2000,0.842158266301804,0.871198206519108,0.842158266301804,0.871198206519108,8608.83314942351,0.0,1.0
1993-04-15,3.375,3.5,3.375,3.5,5800,0.784078385867197,0.8131183260845,0.784078385867197,0.8131183260845,24965.6161333282,0.0,1.0
1993-04-16,3.625,3.625,3.375,3.5,5300,0.842158266301804,0.842158266301804,0.784078385867197,0.8131183260845,22813.4078459723,0.0,1.0
1993-04-19,3.375,3.5,3.375,3.5,7600,0.784078385867197,0.8131183260845,0.784078385867197,0.8131183260845,32713.5659678093,0.0,1.0
1993-04-20,3.5,3.5,3.5,3.5,500,0.8131183260845,0.8131183260845,0.8131183260845,0.8131183260845,2152.20828735588,0.0,1.0
1993-04-21,3.375,3.375,3.375,3.375,800,0.784078385867197,0.784078385867197,0.784078385867197,0.784078385867197,3443.5332597694,0.0,1.0
1993-04-22,3.375,3.5,3.375,3.375,600,0.784078385867197,0.8131183260845,0.784078385867197,0.784078385867197,2582.64994482705,0.0,1.0
1993-04-23,3.375,3.375,3.375,3.375,100,0.784078385867197,0.784078385867197,0.784078385867197,0.784078385867197,430.441657471175,0.0,1.0
1993-04-26,3.38,3.38,3.38,3.38,0,0.785239983475889,0.785239983475889,0.785239983475889,0.785239983475889,0,0.0,1.0
1993-04-27,3.5,3.5,3.375,3.375,5500,0.8131183260845,0.8131183260845,0.784078385867197,0.784078385867197,23674.2911609147,0.0,1.0
1993-04-28,3.375,3.5,3.375,3.375,3000,0.784078385867197,0.8131183260845,0.784078385867197,0.784078385867197,12913.2497241353,0.0,1.0
1993-04-29,3.5,3.5,3.375,3.375,1800,0.8131183260845,0.8131183260845,0.784078385867197,0.784078385867197,7747.94983448116,0.0,1.0
1993-04-30,3.5,3.5,3.5,3.5,6700,0.8131183260845,0.8131183260845,0.8131183260845,0.8131183260845,28839.5910505688,0.0,1.0
1993-05-03,3.625,3.625,3.5,3.625,2100,0.842158266301804,0.842158266301804,0.8131183260845,0.842158266301804,9039.27480689468,0.0,1.0
1993-05-04,3.5,3.625,3.5,3.5,3900,0.8131183260845,0.842158266301804,0.8131183260845,0.8131183260845,16787.2246413758,0.0,1.0
1993-05-05,3.5,3.5,3.5,3.5,0,0.8131183260845,0.8131183260845,0.8131183260845,0.8131183260845,0,0.0,1.0
1993-05-06,3.5,3.5,3.5,3.5,2500,0.8131183260845,0.8131183260845,0.8131183260845,0.8131183260845,10761.0414367794,0.0,1.0
1993-05-07,3.5,3.5,3.375,3.5,3500,0.8131183260845,0.8131183260845,0.784078385867197,0.8131183260845,15065.4580114911,0.0,1.0
1993-05-10,3.5,3.5,3.5,3.5,0,0.8131183260845,0.8131183260845,0.8131183260845,0.8131183260845,0,0.0,1.0
1993-05-11,3.25,3.625,3.25,3.625,16600,0.755038445649893,0.842158266301804,0.755038445649893,0.842158266301804,71453.3151402151,0.0,1.0
1993-05-12,3.125,3.125,3.125,3.125,2000,0.72599850543259,0.72599850543259,0.72599850543259,0.72599850543259,8608.8331494235,0.0,1.0
1993-05-13,3.375,3.375,3.125,3.125,4400,0.784078385867197,0.784078385867197,0.72599850543259,0.72599850543259,18939.4329287317,0.0,1.0
1993-05-14,3.625,3.75,3.625,3.625,12000,0.842158266301804,0.871198206519108,0.842158266301804,0.842158266301804,51652.998896541,0.0,1.0
1993-05-17,3.375,3.625,3.375,3.5,5300,0.784078385867197,0.842158266301804,0.784078385867197,0.8131183260845,22813.4078459723,0.0,1.0
1993-05-18,3.375,3.5,3.375,3.5,11000,0.784078385867197,0.8131183260845,0.784078385867197,0.8131183260845,47348.5823218293,0.0,1.0
1993-05-19,3.25,3.25,3.25,3.25,700,0.755038445649893,0.755038445649893,0.755038445649893,0.755038445649893,3013.09160229823,0.0,1.0
1993-05-20,3.25,3.375,3.25,3.25,3200,0.755038445649893,0.784078385867197,0.755038445649893,0.755038445649893,13774.1330390776,0.0,1.0
1993-05-21,3.25,3.25,3.25,3.25,200,0.755038445649893,0.755038445649893,0.755038445649893,0.755038445649893,860.883314942351,0.0,1.0
1993-05-24,3.25,3.25,3.25,3.25,1800,0.755038445649893,0.755038445649893,0.755038445649893,0.755038445649893,7747.94983448116,0.0,1.0
1993-05-25,3.125,3.125,3.125,3.125,4200,0.72599850543259,0.72599850543259,0.72599850543259,0.72599850543259,18078.5496137894,0.0,1.0
1993-05-26,3.25,3.25,3.25,3.25,1200,0.755038445649893,0.755038445649893,0.755038445649893,0.755038445649893,5165.29988965411,0.0,1.0
1993-05-27,3.25,3.375,3.125,3.25,15900,0.755038445649893,0.784078385867197,0.72599850543259,0.755038445649893,68440.2235379169,0.0,1.0
1993-05-28,3.25,3.25,3.125,3.25,3400,0.755038445649893,0.755038445649893,0.72599850543259,0.755038445649893,14635.01635402,0.0,1.0
1993-06-01,3.25,3.25,3.25,3.25,300,0.755038445649893,0.755038445649893,0.755038445649893,0.755038445649893,1291.32497241353,0.0,1.0
1993-06-02,3.25,3.25,3.25,3.25,600,0.755038445649893,0.755038445649893,0.755038445649893,0.755038445649893,2582.64994482705,0.0,1.0
1993-06-03,3.25,3.5,3.25,3.25,8900,0.755038445649893,0.8131183260845,0.755038445649893,0.755038445649893,38309.3075149346,0.0,1.0
1993-06-04,3.25,3.375,3.25,3.375,1700,0.755038445649893,0.784078385867197,0.755038445649893,0.784078385867197,7317.50817700998,0.0,1.0
1993-06-07,3.25,3.25,3.25,3.25,1700,0.755038445649893,0.755038445649893,0.755038445649893,0.755038445649893,7317.50817700998,0.0,1.0
1993-06-08,3.25,3.25,3.25,3.25,2500,0.755038445649893,0.755038445649893,0.755038445649893,0.755038445649893,10761.0414367794,0.0,1.0
1993-06-09,3.375,3.375,3.375,3.375,1500,0.784078385867197,0.784078385867197,0.784078385867197,0.784078385867197,6456.62486206763,0.0,1.0
1993-06-10,3.625,3.625,3.375,3.5,11700,0.842158266301804,0.842158266301804,0.784078385867197,0.8131183260845,50361.6739241275,0.0,1.0
1993-06-11,3.75,3.75,3.625,3.625,3000,0.871198206519108,0.871198206519108,0.842158266301804,0.842158266301804,12913.2497241353,0.0,1.0
1993-06-14,3.625,3.625,3.5,3.625,6000,0.842158266301804,0.842158266301804,0.8131183260845,0.842158266301804,25826.4994482705,0.0,1.0
1993-06-15,3.625,3.625,3.625,3.625,1800,0.842158266301804,0.842158266301804,0.842158266301804,0.842158266301804,7747.94983448116,0.0,1.0
1993-06-16,3.75,3.75,3.625,3.625,2700,0.871198206519108,0.871198206519108,0.842158266301804,0.842158266301804,11621.9247517217,0.0,1.0
1993-06-17,3.75,3.75,3.625,3.75,4100,0.871198206519108,0.871198206519108,0.842158266301804,0.871198206519108,17648.1079563182,0.0,1.0
1993-06-18,3.75,3.875,3.75,3.75,1400,0.871198206519108,0.900238146736411,0.871198206519108,0.871198206519108,6026.18320459645,0.0,1.0
1993-06-21,3.625,3.75,3.625,3.75,4200,0.842158266301804,0.871198206519108,0.842158266301804,0.871198206519108,18078.5496137894,0.0,1.0
1993-06-22,3.625,3.625,3.625,3.625,1200,0.842158266301804,0.842158266301804,0.842158266301804,0.842158266301804,5165.2998896541,0.0,1.0
1993-06-23,3.75,3.75,3.75,3.75,12500,0.871198206519108,0.871198206519108,0.871198206519108,0.871198206519108,53805.2071838969,0.0,1.0
1993-06-24,3.625,3.75,3.625,3.75,2400,0.842158266301804,0.871198206519108,0.842158266301804,0.871198206519108,10330.5997793082,0.0,1.0
1993-06-25,3.375,3.5,3.375,3.5,9600,0.784078385867197,0.8131183260845,0.784078385867197,0.8131183260845,41322.3991172328,0.0,1.0
1993-06-28,3.5,3.625,3.5,3.5,1800,0.8131183260845,0.842158266301804,0.8131183260845,0.8131183260845,7747.94983448116,0.0,1.0
1993-06-29,3.625,3.625,3.5,3.5,4000,0.842158266301804,0.842158266301804,0.8131183260845,0.8131183260845,17217.666298847,0.0,1.0
1993-06-30,3.625,3.625,3.5,3.5,3100,0.842158266301804,0.842158266301804,0.8131183260845,0.8131183260845,13343.6913816064,0.0,1.0
1993-07-01,3.75,3.75,3.625,3.75,20800,0.871198206519108,0.871198206519108,0.842158266301804,0.871198206519108,89531.8647540044,0.0,1.0
1993-07-02,3.75,3.75,3.75,3.75,1000,0.871198206519108,0.871198206519108,0.871198206519108,0.871198206519108,4304.41657471175,0.0,1.0
1993-07-06,3.625,3.875,3.625,3.625,11200,0.842158266301804,0.900238146736411,0.842158266301804,0.842158266301804,48209.4656367716,0.0,1.0
1993-07-07,3.75,3.875,3.75,3.75,2600,0.871198206519108,0.900238146736411,0.871198206519108,0.871198206519108,11191.4830942506,0.0,1.0
1993-07-08,3.875,3.875,3.875,3.875,11800,0.900238146736411,0.900238146736411,0.900238146736411,0.900238146736411,50792.1155815987,0.0,1.0
1993-07-09,3.875,4.125,3.875,3.875,22000,0.900238146736411,0.958318027171018,0.900238146736411,0.900238146736411,94697.1646436586,0.0,1.0
1993-07-12,3.75,3.875,3.75,3.875,6200,0.871198206519108,0.900238146736411,0.871198206519108,0.900238146736411,26687.3827632129,0.0,1.0
1993-07-13,3.875,3.875,3.75,3.75,3500,0.900238146736411,0.900238146736411,0.871198206519108,0.871198206519108,15065.4580114911,0.0,1.0
1993-07-14,3.875,3.875,3.875,3.875,1100,0.900238146736411,0.900238146736411,0.900238146736411,0.900238146736411,4734.85823218293,0.0,1.0
1993-07-15,3.875,3.875,3.875,3.875,3600,0.900238146736411,0.900238146736411,0.900238146736411,0.900238146736411,15495.8996689623,0.0,1.0
1993-07-16,3.75,3.875,3.75,3.875,3700,0.871198206519108,0.900238146736411,0.871198206519108,0.900238146736411,15926.3413264335,0.0,1.0
1993-07-19,3.75,3.75,3.75,3.75,4600,0.871198206519108,0.871198206519108,0.871198206519108,0.871198206519108,19800.3162436741,0.0,1.0
1993-07-20,3.75,3.75,3.75,3.75,700,0.871198206519108,0.871198206519108,0.871198206519108,0.871198206519108,3013.09160229823,0.0,1.0
1993-07-21,3.875,3.875,3.75,3.75,1700,0.900238146736411,0.900238146736411,0.871198206519108,0.871198206519108,7317.50817700998,0.0,1.0
1993-07-22,3.75,3.75,3.75,3.75,6900,0.871198206519108,0.871198206519108,0.871198206519108,0.871198206519108,29700.4743655111,0.0,1.0
1993-07-23,3.75,3.75,3.75,3.75,3900,0.871198206519108,0.871198206519108,0.871198206519108,0.871198206519108,16787.2246413758,0.0,1.0
1993-07-26,3.75,3.875,3.75,3.75,3900,0.871198206519108,0.900238146736411,0.871198206519108,0.871198206519108,16787.2246413758,0.0,1.0
1993-07-27,3.75,3.75,3.75,3.75,1600,0.871198206519108,0.871198206519108,0.871198206519108,0.871198206519108,6887.0665195388,0.0,1.0
1993-07-28,3.75,3.75,3.75,3.75,4600,0.871198206519108,0.871198206519108,0.871198206519108,0.871198206519108,19800.3162436741,0.0,1.0
1993-07-29,3.625,3.75,3.625,3.75,6100,0.842158266301804,0.871198206519108,0.842158266301804,0.871198206519108,26256.9411057417,0.0,1.0
1993-07-30,3.625,3.75,3.625,3.75,2100,0.842158266301804,0.871198206519108,0.842158266301804,0.871198206519108,9039.27480689468,0.0,1.0
1993-08-02,3.875,3.875,3.75,3.75,11000,0.900238146736411,0.900238146736411,0.871198206519108,0.871198206519108,47348.5823218293,0.0,1.0
1993-08-03,3.875,4.0,3.875,4.0,3200,0.900238146736411,0.929278086953715,0.900238146736411,0.929278086953715,13774.1330390776,0.0,1.0
1993-08-04,3.875,3.875,3.875,3.875,2200,0.900238146736411,0.900238146736411,0.900238146736411,0.900238146736411,9469.71646436586,0.0,1.0
1993-08-05,4.0,4.0,3.875,4.0,4900,0.929278086953715,0.929278086953715,0.900238146736411,0.929278086953715,21091.6412160876,0.0,1.0
1993-08-06,4.0,4.0,4.0,4.0,0,0.929278086953715,0.929278086953715,0.929278086953715,0.929278086953715,0,0.0,1.0
1993-08-09,4.0,4.0,3.875,3.875,35500,0.929278086953715,0.929278086953715,0.900238146736411,0.900238146736411,152806.788402267,0.0,1.0
1993-08-10,4.0,4.125,4.0,4.125,2600,0.929278086953715,0.958318027171018,0.929278086953715,0.958318027171018,11191.4830942506,0.0,1.0
1993-08-11,4.0,4.125,3.875,4.0,11800,0.929278086953715,0.958318027171018,0.900238146736411,0.929278086953715,50792.1155815987,0.0,1.0
1993-08-12,3.875,4.0,3.875,4.0,3800,0.900238146736411,0.929278086953715,0.900238146736411,0.929278086953715,16356.7829839047,0.0,1.0
1993-08-13,4.0,4.0,4.0,4.0,2000,0.929278086953715,0.929278086953715,0.929278086953715,0.929278086953715,8608.8331494235,0.0,1.0
1993-08-16,4.0,4.125,4.0,4.125,3700,0.929278086953715,0.958318027171018,0.929278086953715,0.958318027171018,15926.3413264335,0.0,1.0
1993-08-17,4.0,4.125,4.0,4.125,4300,0.929278086953715,0.958318027171018,0.929278086953715,0.958318027171018,18508.9912712605,0.0,1.0
1993-08-18,4.0,4.125,4.0,4.0,5600,0.929278086953715,0.958318027171018,0.929278086953715,0.929278086953715,24104.7328183858,0.0,1.0
1993-08-19,4.125,4.125,4.0,4.0,6500,0.958318027171018,0.958318027171018,0.929278086953715,0.929278086953715,27978.7077356264,0.0,1.0
1993-08-20,4.125,4.125,4.0,4.125,3400,0.958318027171018,0.958318027171018,0.929278086953715,0.958318027171018,14635.01635402,0.0,1.0
1993-08-23,4.0,4.0,4.0,4.0,2000,0.929278086953715,0.929278086953715,0.929278086953715,0.929278086953715,8608.8331494235,0.0,1.0
1993-08-24,4.0,4.0,4.0,4.0,400,0.929278086953715,0.929278086953715,0.929278086953715,0.929278086953715,1721.7666298847,0.0,1.0
1993-08-25,4.0,4.0,4.0,4.0,3500,0.929278086953715,0.929278086953715,0.929278086953715,0.929278086953715,15065.4580114911,0.0,1.0
1993-08-26,4.0,4.0,4.0,4.0,2200,0.929278086953715,0.929278086953715,0.929278086953715,0.929278086953715,9469.71646436586,0.0,1.0
1993-08-27,4.0,4.125,4.0,4.125,9600,0.929278086953715,0.958318027171018,0.929278086953715,0.958318027171018,41322.3991172328,0.0,1.0
1993-08-30,4.0,4.125,4.0,4.0,2900,0.929278086953715,0.958318027171018,0.929278086953715,0.929278086953715,12482.8080666641,0.0,1.0
1993-08-31,4.125,4.125,4.125,4.125,2800,0.958318027171018,0.958318027171018,0.958318027171018,0.958318027171018,12052.3664091929,0.0,1.0
1993-09-01,4.125,4.125,4.0,4.125,3400,0.958318027171018,0.958318027171018,0.929278086953715,0.958318027171018,14635.01635402,0.0,1.0
1993-09-02,4.0,4.125,4.0,4.0,7100,0.929278086953715,0.958318027171018,0.929278086953715,0.929278086953715,30561.3576804534,0.0,1.0
1993-09-03,4.125,4.125,4.0,4.0,6400,0.958318027171018,0.958318027171018,0.929278086953715,0.929278086953715,27548.2660781552,0.0,1.0
1993-09-07,4.125,4.125,4.0,4.125,12200,0.958318027171018,0.958318027171018,0.929278086953715,0.958318027171018,52513.8822114834,0.0,1.0
1993-09-08,4.125,4.125,4.125,4.125,6500,0.958318027171018,0.958318027171018,0.958318027171018,0.958318027171018,27978.7077356264,0.0,1.0
1993-09-09,4.125,4.125,4.125,4.125,4500,0.958318027171018,0.958318027171018,0.958318027171018,0.958318027171018,19369.8745862029,0.0,1.0
1993-09-10,4.125,4.125,4.0,4.0,3600,0.958318027171018,0.958318027171018,0.929278086953715,0.929278086953715,15495.8996689623,0.0,1.0
1993-09-13,4.125,4.125,4.125,4.125,7300,0.958318027171018,0.958318027171018,0.958318027171018,0.958318027171018,31422.2409953958,0.0,1.0
1993-09-14,4.0,4.125,4.0,4.125,7600,0.929278086953715,0.958318027171018,0.929278086953715,0.958318027171018,32713.5659678093,0.0,1.0
1993-09-15,4.0,4.0,4.0,4.0,1400,0.929278086953715,0.929278086953715,0.929278086953715,0.929278086953715,6026.18320459645,0.0,1.0
1993-09-16,4.125,4.125,4.0,4.0,1000,0.958318027171018,0.958318027171018,0.929278086953715,0.929278086953715,4304.41657471175,0.0,1.0
1993-09-17,4.125,4.125,4.0,4.0,4500,0.958318027171018,0.958318027171018,0.929278086953715,0.929278086953715,19369.8745862029,0.0,1.0
1993-09-20,4.0,4.125,4.0,4.125,700,0.929278086953715,0.958318027171018,0.929278086953715,0.958318027171018,3013.09160229823,0.0,1.0
1993-09-21,4.0,4.0,4.0,4.0,1000,0.929278086953715,0.929278086953715,0.929278086953715,0.929278086953715,4304.41657471175,0.0,1.0
1993-09-22,4.125,4.125,4.0,4.0,1900,0.958318027171018,0.958318027171018,0.929278086953715,0.929278086953715,8178.39149195233,0.0,1.0
1993-09-23,4.125,4.125,4.125,4.125,100,0.958318027171018,0.958318027171018,0.958318027171018,0.958318027171018,430.441657471176,0.0,1.0
1993-09-24,4.0,4.0,4.0,4.0,1000,0.929278086953715,0.929278086953715,0.929278086953715,0.929278086953715,4304.41657471175,0.0,1.0
1993-09-27,4.0,4.125,4.0,4.0,9400,0.929278086953715,0.958318027171018,0.929278086953715,0.929278086953715,40461.5158022905,0.0,1.0
1993-09-28,4.0,4.0,4.0,4.0,3700,0.929278086953715,0.929278086953715,0.929278086953715,0.929278086953715,15926.3413264335,0.0,1.0
1993-09-29,4.0,4.125,4.0,4.0,4500,0.929278086953715,0.958318027171018,0.929278086953715,0.929278086953715,19369.8745862029,0.0,1.0
1993-09-30,4.125,4.125,4.0,4.125,3200,0.958318027171018,0.958318027171018,0.929278086953715,0.958318027171018,13774.1330390776,0.0,1.0
1993-10-01,4.125,4.125,4.125,4.125,13700,0.958318027171018,0.958318027171018,0.958318027171018,0.958318027171018,58970.507073551,0.0,1.0
1993-10-04,4.125,4.125,4.125,4.125,4700,0.958318027171018,0.958318027171018,0.958318027171018,0.958318027171018,20230.7579011453,0.0,1.0
1993-10-05,4.0,4.125,4.0,4.125,4900,0.929278086953715,0.958318027171018,0.929278086953715,0.958318027171018,21091.6412160876,0.0,1.0
1993-10-06,4.0,4.125,4.0,4.125,5800,0.929278086953715,0.958318027171018,0.929278086953715,0.958318027171018,24965.6161333282,0.0,1.0
1993-10-07,4.0,4.0,4.0,4.0,8000,0.929278086953715,0.929278086953715,0.929278086953715,0.929278086953715,34435.332597694,0.0,1.0
1993-10-08,4.0,4.0,4.0,4.0,7600,0.929278086953715,0.929278086953715,0.929278086953715,0.929278086953715,32713.5659678093,0.0,1.0
1993-10-11,4.0,4.125,4.0,4.0,500,0.929278086953715,0.958318027171018,0.929278086953715,0.929278086953715,2152.20828735588,0.0,1.0
1993-10-12,4.125,4.125,4.0,4.0,3800,0.958318027171018,0.958318027171018,0.929278086953715,0.929278086953715,16356.7829839047,0.0,1.0
1993-10-13,4.125,4.125,4.0,4.0,2800,0.958318027171018,0.958318027171018,0.929278086953715,0.929278086953715,12052.3664091929,0.0,1.0
1993-10-14,4.0,4.0,4.0,4.0,5500,0.929278086953715,0.929278086953715,0.929278086953715,0.929278086953715,23674.2911609146,0.0,1.0
1993-10-15,4.125,4.125,4.0,4.0,2400,0.958318027171018,0.958318027171018,0.929278086953715,0.929278086953715,10330.5997793082,0.0,1.0
1993-10-18,3.875,4.125,3.875,4.0,16800,0.900238146736411,0.958318027171018,0.900238146736411,0.929278086953715,72314.1984551575,0.0,1.0
1993-10-19,3.75,3.75,3.625,3.75,5100,0.871198206519108,0.871198206519108,0.842158266301804,0.871198206519108,21952.5245310299,0.0,1.0
1993-10-20,3.875,3.875,3.75,3.75,39200,0.900238146736411,0.900238146736411,0.871198206519108,0.871198206519108,168733.129728701,0.0,1.0
1993-10-21,4.0,4.0,4.0,4.0,4000,0.929278086953715,0.929278086953715,0.929278086953715,0.929278086953715,17217.666298847,0.0,1.0
1993-10-22,4.125,4.125,4.0,4.0,22400,0.958318027171018,0.958318027171018,0.929278086953715,0.929278086953715,96418.9312735433,0.0,1.0
1993-10-25,4.25,4.375,4.0,4.0,15200,0.987357967388322,1.01639790760563,0.929278086953715,0.929278086953715,65427.1319356187,0.0,1.0
1993-10-26,4.25,4.25,4.25,4.25,5100,0.987357967388322,0.987357967388322,0.987357967388322,0.987357967388322,21952.5245310299,0.0,1.0
1993-10-27,4.375,4.375,4.375,4.375,1000,1.01639790760563,1.01639790760563,1.01639790760563,1.01639790760563,4304.41657471173,0.0,1.0
1993-10-28,4.375,4.375,4.375,4.375,3800,1.01639790760563,1.01639790760563,1.01639790760563,1.01639790760563,16356.7829839046,0.0,1.0
1993-10-29,4.5,4.5,4.375,4.375,10200,1.04543784782293,1.04543784782293,1.01639790760563,1.01639790760563,43905.0490620599,0.0,1.0
1993-11-01,4.5,4.75,4.5,4.625,15900,1.04543784782293,1.10351772825754,1.04543784782293,1.07447778804023,68440.2235379168,0.0,1.0
1993-11-02,4.5,4.5,4.5,4.5,5300,1.04543784782293,1.04543784782293,1.04543784782293,1.04543784782293,22813.4078459723,0.0,1.0
1993-11-03,4.375,4.5,4.375,4.5,4800,1.01639790760563,1.04543784782293,1.01639790760563,1.04543784782293,20661.1995586163,0.0,1.0
1993-11-04,4.375,4.375,4.375,4.375,2500,1.01639790760563,1.01639790760563,1.01639790760563,1.01639790760563,10761.0414367793,0.0,1.0
1993-11-05,4.375,4.375,4.375,4.375,7600,1.01639790760563,1.01639790760563,1.01639790760563,1.01639790760563,32713.5659678092,0.0,1.0
1993-11-08,4.5,4.5,4.5,4.5,100,1.04543784782293,1.04543784782293,1.04543784782293,1.04543784782293,430.441657471175,0.0,1.0
1993-11-09,4.5,4.625,4.375,4.375,4600,1.04543784782293,1.07447778804023,1.01639790760563,1.01639790760563,19800.316243674,0.0,1.0
1993-11-10,4.625,4.625,4.625,4.625,8600,1.07447778804023,1.07447778804023,1.07447778804023,1.07447778804023,37017.9825425212,0.0,1.0
1993-11-11,4.25,4.625,4.25,4.625,7700,0.987357967388322,1.07447778804023,0.987357967388322,1.07447778804023,33144.0076252805,0.0,1.0
1993-11-12,4.5,4.5,4.375,4.375,7500,1.04543784782293,1.04543784782293,1.01639790760563,1.01639790760563,32283.1243103381,0.0,1.0
1993-11-15,4.5,4.5,4.5,4.5,2400,1.04543784782293,1.04543784782293,1.04543784782293,1.04543784782293,10330.5997793082,0.0,1.0
1993-11-16,4.5,4.5,4.375,4.375,11100,1.04543784782293,1.04543784782293,1.01639790760563,1.01639790760563,47779.0239793004,0.0,1.0
1993-11-17,4.375,4.375,4.375,4.375,2300,1.01639790760563,1.01639790760563,1.01639790760563,1.01639790760563,9900.15812183699,0.0,1.0
1993-11-18,4.375,4.375,4.25,4.375,5700,1.01639790760563,1.01639790760563,0.987357967388322,1.01639790760563,24535.1744758569,0.0,1.0
1993-11-19,4.25,4.25,4.25,4.25,600,0.987357967388322,0.987357967388322,0.987357967388322,0.987357967388322,2582.64994482705,0.0,1.0
1993-11-22,4.375,4.375,4.375,4.375,2900,1.01639790760563,1.01639790760563,1.01639790760563,1.01639790760563,12482.808066664,0.0,1.0
1993-11-23,4.5,4.5,4.25,4.375,9900,1.04543784782293,1.04543784782293,0.987357967388322,1.01639790760563,42613.7240896463,0.0,1.0
1993-11-24,4.375,4.375,4.375,4.375,1000,1.01639790760563,1.01639790760563,1.01639790760563,1.01639790760563,4304.41657471173,0.0,1.0
1993-11-26,4.38,4.38,4.38,4.38,0,1.01755950521432,1.01755950521432,1.01755950521432,1.01755950521432,0,0.0,1.0
1993-11-29,4.25,4.375,4.25,4.375,5100,0.987357967388322,1.01639790760563,0.987357967388322,1.01639790760563,21952.5245310299,0.0,1.0
1993-11-30,4.375,4.375,4.25,4.25,4500,1.01639790760563,1.01639790760563,0.987357967388322,0.987357967388322,19369.8745862028,0.0,1.0
1993-12-01,4.375,4.375,4.25,4.25,900,1.01639790760563,1.01639790760563,0.987357967388322,0.987357967388322,3873.97491724056,0.0,1.0
1993-12-02,4.25,4.25,4.25,4.25,1300,0.987357967388322,0.987357967388322,0.987357967388322,0.987357967388322,5595.74154712528,0.0,1.0
1993-12-03,4.25,4.5,4.25,4.25,14600,0.987357967388322,1.04543784782293,0.987357967388322,0.987357967388322,62844.4819907916,0.0,1.0
1993-12-06,4.375,4.375,4.125,4.125,8300,1.01639790760563,1.01639790760563,0.958318027171018,0.958318027171018,35726.6575701074,0.0,1.0
1993-12-07,4.25,4.375,4.25,4.375,1400,0.987357967388322,1.01639790760563,0.987357967388322,1.01639790760563,6026.18320459645,0.0,1.0
1993-12-08,4.25,4.25,4.125,4.125,3100,0.987357967388322,0.987357967388322,0.958318027171018,0.958318027171018,13343.6913816064,0.0,1.0
1993-12-09,4.25,4.25,4.25,4.25,5000,0.987357967388322,0.987357967388322,0.987357967388322,0.987357967388322,21522.0828735588,0.0,1.0
1993-12-10,4.375,4.375,4.25,4.25,9800,1.01639790760563,1.01639790760563,0.987357967388322,0.987357967388322,42183.282432175,0.0,1.0
1993-12-13,4.125,4.25,4.125,4.25,4300,0.958318027171018,0.987357967388322,0.958318027171018,0.987357967388322,18508.9912712605,0.0,1.0
1993-12-14,4.125,4.25,4.125,4.25,3800,0.958318027171018,0.987357967388322,0.958318027171018,0.987357967388322,16356.7829839047,0.0,1.0
1993-12-15,4.25,4.25,4.125,4.125,4900,0.987357967388322,0.987357967388322,0.958318027171018,0.958318027171018,21091.6412160876,0.0,1.0
1993-12-16,3.875,4.125,3.875,4.125,19700,0.900238146736411,0.958318027171018,0.900238146736411,0.958318027171018,84797.0065218216,0.0,1.0
1993-12-17,4.0,4.125,3.875,3.875,10200,0.929278086953715,0.958318027171018,0.900238146736411,0.900238146736411,43905.0490620599,0.0,1.0
1993-12-20,4.0,4.125,4.0,4.125,13200,0.929278086953715,0.958318027171018,0.929278086953715,0.958318027171018,56818.2987861951,0.0,1.0
1993-12-21,4.0,4.0,3.875,3.875,14700,0.929278086953715,0.929278086953715,0.900238146736411,0.900238146736411,63274.9236482628,0.0,1.0
1993-12-22,3.75,3.875,3.75,3.875,4500,0.871198206519108,0.900238146736411,0.871198206519108,0.900238146736411,19369.8745862029,0.0,1.0
1993-12-23,3.75,3.875,3.75,3.75,13800,0.871198206519108,0.900238146736411,0.871198206519108,0.871198206519108,59400.9487310222,0.0,1.0
1993-12-27,3.75,3.75,3.75,3.75,2100,0.871198206519108,0.871198206519108,0.871198206519108,0.871198206519108,9039.27480689468,0.0,1.0
1993-12-28,3.875,3.875,3.75,3.75,4700,0.900238146736411,0.900238146736411,0.871198206519108,0.871198206519108,20230.7579011452,0.0,1.0
1993-12-29,3.75,3.875,3.75,3.75,14700,0.871198206519108,0.900238146736411,0.871198206519108,0.871198206519108,63274.9236482628,0.0,1.0
1993-12-30,3.75,3.875,3.75,3.875,5200,0.871198206519108,0.900238146736411,0.871198206519108,0.900238146736411,22382.9661885011,0.0,1.0
1993-12-31,3.75,3.75,3.75,3.75,7100,0.871198206519108,0.871198206519108,0.871198206519108,0.871198206519108,30561.3576804534,0.0,1.0
1994-01-03,3.75,3.875,3.75,3.75,3200,0.871198206519108,0.900238146736411,0.871198206519108,0.871198206519108,13774.1330390776,0.0,1.0
1994-01-04,3.75,3.75,3.75,3.75,2100,0.871198206519108,0.871198206519108,0.871198206519108,0.871198206519108,9039.27480689468,0.0,1.0
1994-01-05,3.75,3.75,3.75,3.75,5100,0.871198206519108,0.871198206519108,0.871198206519108,0.871198206519108,21952.5245310299,0.0,1.0
1994-01-06,3.75,3.875,3.625,3.75,9100,0.871198206519108,0.900238146736411,0.842158266301804,0.871198206519108,39170.1908298769,0.0,1.0
1994-01-07,3.75,3.75,3.75,3.75,3000,0.871198206519108,0.871198206519108,0.871198206519108,0.871198206519108,12913.2497241353,0.0,1.0
1994-01-10,4.0,4.0,3.75,3.75,6600,0.929278086953715,0.929278086953715,0.871198206519108,0.871198206519108,28409.1493930976,0.0,1.0
1994-01-11,3.875,4.0,3.875,3.875,1400,0.900238146736411,0.929278086953715,0.900238146736411,0.900238146736411,6026.18320459646,0.0,1.0
1994-01-12,4.0,4.0,3.875,3.875,1500,0.929278086953715,0.929278086953715,0.900238146736411,0.900238146736411,6456.62486206763,0.0,1.0
1994-01-13,3.875,3.875,3.875,3.875,2600,0.900238146736411,0.900238146736411,0.900238146736411,0.900238146736411,11191.4830942506,0.0,1.0
1994-01-14,4.125,4.125,4.0,4.0,21800,0.958318027171018,0.958318027171018,0.929278086953715,0.929278086953715,93836.2813287163,0.0,1.0
1994-01-17,4.0,4.125,4.0,4.0,4700,0.929278086953715,0.958318027171018,0.929278086953715,0.929278086953715,20230.7579011452,0.0,1.0
1994-01-18,4.125,4.125,4.125,4.125,100,0.958318027171018,0.958318027171018,0.958318027171018,0.958318027171018,430.441657471176,0.0,1.0
1994-01-19,4.0,4.0,4.0,4.0,5800,0.929278086953715,0.929278086953715,0.929278086953715,0.929278086953715,24965.6161333282,0.0,1.0
1994-01-20,3.875,4.0,3.875,4.0,6400,0.900238146736411,0.929278086953715,0.900238146736411,0.929278086953715,27548.2660781552,0.0,1.0
1994-01-21,3.875,3.875,3.875,3.875,3800,0.900238146736411,0.900238146736411,0.900238146736411,0.900238146736411,16356.7829839047,0.0,1.0
1994-01-24,3.875,4.0,3.875,4.0,7400,0.900238146736411,0.929278086953715,0.900238146736411,0.929278086953715,31852.682652867,0.0,1.0
1994-01-25,3.875,4.0,3.75,3.75,7800,0.900238146736411,0.929278086953715,0.871198206519108,0.871198206519108,33574.4492827517,0.0,1.0
1994-01-26,4.0,4.125,4.0,4.125,19400,0.929278086953715,0.958318027171018,0.929278086953715,0.958318027171018,83505.681549408,0.0,1.0
1994-01-27,4.125,4.125,3.875,4.0,15700,0.958318027171018,0.958318027171018,0.900238146736411,0.929278086953715,67579.3402229746,0.0,1.0
1994-01-28,4.125,4.125,4.125,4.125,14500,0.958318027171018,0.958318027171018,0.958318027171018,0.958318027171018,62414.0403333205,0.0,1.0
1994-01-31,4.25,4.25,4.0,4.125,20300,0.987357967388322,0.987357967388322,0.929278086953715,0.958318027171018,87379.6564666486,0.0,1.0
1994-02-01,4.125,4.375,4.125,4.25,52500,0.958318027171018,1.01639790760563,0.958318027171018,0.987357967388322,225981.870172367,0.0,1.0
1994-02-02,4.25,4.25,4.25,4.25,2100,0.987357967388322,0.987357967388322,0.987357967388322,0.987357967388322,9039.27480689468,0.0,1.0
1994-02-03,4.25,4.375,4.25,4.375,4900,0.987357967388322,1.01639790760563,0.987357967388322,1.01639790760563,21091.6412160876,0.0,1.0
1994-02-04,4.25,4.25,4.25,4.25,1500,0.987357967388322,0.987357967388322,0.987357967388322,0.987357967388322,6456.62486206763,0.0,1.0
1994-02-07,4.25,4.25,4.25,4.25,8500,0.987357967388322,0.987357967388322,0.987357967388322,0.987357967388322,36587.5408850499,0.0,1.0
1994-02-08,4.125,4.25,4.125,4.25,9400,0.958318027171018,0.987357967388322,0.958318027171018,0.987357967388322,40461.5158022905,0.0,1.0
1994-02-09,4.25,4.25,4.125,4.125,6700,0.987357967388322,0.987357967388322,0.958318027171018,0.958318027171018,28839.5910505687,0.0,1.0
1994-02-10,4.25,4.25,4.25,4.25,4100,0.987357967388322,0.987357967388322,0.987357967388322,0.987357967388322,17648.1079563182,0.0,1.0
1994-02-11,4.25,4.25,4.25,4.25,0,0.987357967388322,0.987357967388322,0.987357967388322,0.987357967388322,0,0.0,1.0
1994-02-14,4.125,4.125,4.125,4.125,1200,0.958318027171018,0.958318027171018,0.958318027171018,0.958318027171018,5165.29988965411,0.0,1.0
1994-02-15,4.125,4.25,4.125,4.125,14600,0.958318027171018,0.987357967388322,0.958318027171018,0.958318027171018,62844.4819907916,0.0,1.0
1994-02-16,4.25,4.25,4.125,4.125,8600,0.987357967388322,0.987357967388322,0.958318027171018,0.958318027171018,37017.9825425211,0.0,1.0
1994-02-17,4.25,4.25,4.25,4.25,2500,0.987357967388322,0.987357967388322,0.987357967388322,0.987357967388322,10761.0414367794,0.0,1.0
1994-02-18,4.25,4.25,4.25,4.25,1000,0.987357967388322,0.987357967388322,0.987357967388322,0.987357967388322,4304.41657471175,0.0,1.0
1994-02-22,4.25,4.25,4.25,4.25,0,0.987357967388322,0.987357967388322,0.987357967388322,0.987357967388322,0,0.0,1.0
1994-02-23,4.125,4.125,4.125,4.125,800,0.958318027171018,0.958318027171018,0.958318027171018,0.958318027171018,3443.5332597694,0.0,1.0
1994-02-24,4.0,4.0,4.0,4.0,1800,0.929278086953715,0.929278086953715,0.929278086953715,0.929278086953715,7747.94983448115,0.0,1.0
1994-02-25,4.125,4.125,4.125,4.125,1000,0.958318027171018,0.958318027171018,0.958318027171018,0.958318027171018,4304.41657471175,0.0,1.0
1994-02-28,4.125,4.125,4.0,4.0,1200,0.958318027171018,0.958318027171018,0.929278086953715,0.929278086953715,5165.29988965411,0.0,1.0
1994-03-01,4.125,4.125,4.0,4.125,2400,0.958318027171018,0.958318027171018,0.929278086953715,0.958318027171018,10330.5997793082,0.0,1.0
1994-03-02,4.0,4.0,4.0,4.0,1300,0.929278086953715,0.929278086953715,0.929278086953715,0.929278086953715,5595.74154712528,0.0,1.0
1994-03-03,4.0,4.0,4.0,4.0,500,0.929278086953715,0.929278086953715,0.929278086953715,0.929278086953715,2152.20828735588,0.0,1.0
1994-03-04,4.0,4.0,4.0,4.0,0,0.929278086953715,0.929278086953715,0.929278086953715,0.929278086953715,0,0.0,1.0
1994-03-07,4.0,4.125,3.875,3.875,9200,0.929278086953715,0.958318027171018,0.900238146736411,0.900238146736411,39600.6324873481,0.0,1.0
1994-03-08,4.25,4.25,4.0,4.0,28000,0.987357967388322,0.987357967388322,0.929278086953715,0.929278086953715,120523.664091929,0.0,1.0
1994-03-09,4.125,4.125,4.125,4.125,200,0.958318027171018,0.958318027171018,0.958318027171018,0.958318027171018,860.883314942351,0.0,1.0
1994-03-10,4.125,4.25,4.125,4.125,1600,0.958318027171018,0.987357967388322,0.958318027171018,0.958318027171018,6887.06651953881,0.0,1.0
1994-03-11,4.25,4.25,4.25,4.25,200,0.987357967388322,0.987357967388322,0.987357967388322,0.987357967388322,860.883314942351,0.0,1.0
1994-03-14,4.125,4.25,4.125,4.125,8000,0.958318027171018,0.987357967388322,0.958318027171018,0.958318027171018,34435.332597694,0.0,1.0
1994-03-15,4.12,4.12,4.12,4.12,0,0.957156429562326,0.957156429562326,0.957156429562326,0.957156429562326,0,0.0,1.0
1994-03-16,4.125,4.125,4.125,4.125,3400,0.958318027171018,0.958318027171018,0.958318027171018,0.958318027171018,14635.01635402,0.0,1.0
1994-03-17,4.12,4.12,4.12,4.12,0,0.957156429562326,0.957156429562326,0.957156429562326,0.957156429562326,0,0.0,1.0
1994-03-18,4.25,4.25,4.125,4.125,400,0.987357967388322,0.987357967388322,0.958318027171018,0.958318027171018,1721.7666298847,0.0,1.0
1994-03-21,4.25,4.25,4.125,4.125,2200,0.987357967388322,0.987357967388322,0.958318027171018,0.958318027171018,9469.71646436586,0.0,1.0
1994-03-22,4.0,4.125,4.0,4.125,2300,0.929278086953715,0.958318027171018,0.929278086953715,0.958318027171018,9900.15812183703,0.0,1.0
1994-03-23,4.125,4.125,4.0,4.0,28200,0.958318027171018,0.958318027171018,0.929278086953715,0.929278086953715,121384.547406871,0.0,1.0
1994-03-24,4.0,4.0,4.0,4.0,1100,0.929278086953715,0.929278086953715,0.929278086953715,0.929278086953715,4734.85823218293,0.0,1.0
1994-03-25,4.125,4.125,4.0,4.0,5000,0.958318027171018,0.958318027171018,0.929278086953715,0.929278086953715,21522.0828735588,0.0,1.0
1994-03-28,4.0,4.0,4.0,4.0,7000,0.929278086953715,0.929278086953715,0.929278086953715,0.929278086953715,30130.9160229823,0.0,1.0
1994-03-29,4.0,4.0,4.0,4.0,6800,0.929278086953715,0.929278086953715,0.929278086953715,0.929278086953715,29270.0327080399,0.0,1.0
1994-03-30,3.875,3.875,3.875,3.875,6500,0.900238146736411,0.900238146736411,0.900238146736411,0.900238146736411,27978.7077356264,0.0,1.0
1994-03-31,4.0,4.0,4.0,4.0,8100,0.929278086953715,0.929278086953715,0.929278086953715,0.929278086953715,34865.7742551652,0.0,1.0
1994-04-04,3.875,3.875,3.875,3.875,2400,0.900238146736411,0.900238146736411,0.900238146736411,0.900238146736411,10330.5997793082,0.0,1.0
1994-04-05,3.875,3.875,3.75,3.75,8300,0.900238146736411,0.900238146736411,0.871198206519108,0.871198206519108,35726.6575701076,0.0,1.0
1994-04-06,3.875,3.875,3.75,3.75,900,0.900238146736411,0.900238146736411,0.871198206519108,0.871198206519108,3873.97491724058,0.0,1.0
1994-04-07,3.75,3.75,3.75,3.75,4600,0.871198206519108,0.871198206519108,0.871198206519108,0.871198206519108,19800.3162436741,0.0,1.0
1994-04-08,3.75,3.875,3.75,3.875,1400,0.871198206519108,0.900238146736411,0.871198206519108,0.900238146736411,6026.18320459645,0.0,1.0
1994-04-11,3.75,3.875,3.75,3.875,3000,0.871198206519108,0.900238146736411,0.871198206519108,0.900238146736411,12913.2497241353,0.0,1.0
1994-04-12,3.75,3.75,3.75,3.75,2000,0.871198206519108,0.871198206519108,0.871198206519108,0.871198206519108,8608.8331494235,0.0,1.0
1994-04-13,3.75,3.875,3.75,3.875,2100,0.871198206519108,0.900238146736411,0.871198206519108,0.900238146736411,9039.27480689468,0.0,1.0
1994-04-14,3.75,3.75,3.75,3.75,3600,0.871198206519108,0.871198206519108,0.871198206519108,0.871198206519108,15495.8996689623,0.0,1.0
1994-04-15,3.75,3.75,3.75,3.75,0,0.871198206519108,0.871198206519108,0.871198206519108,0.871198206519108,0,0.0,1.0
1994-04-18,3.625,3.75,3.5,3.75,14200,0.842158266301804,0.871198206519108,0.8131183260845,0.871198206519108,61122.7153609069,0.0,1.0
1994-04-19,3.625,3.625,3.625,3.625,4600,0.842158266301804,0.842158266301804,0.842158266301804,0.842158266301804,19800.3162436741,0.0,1.0
1994-04-20,3.625,3.625,3.625,3.625,200,0.842158266301804,0.842158266301804,0.842158266301804,0.842158266301804,860.883314942351,0.0,1.0
1994-04-21,3.625,3.625,3.625,3.625,1000,0.842158266301804,0.842158266301804,0.842158266301804,0.842158266301804,4304.41657471175,0.0,1.0
1994-04-22,3.75,3.75,3.75,3.75,1000,0.871198206519108,0.871198206519108,0.871198206519108,0.871198206519108,4304.41657471175,0.0,1.0
1994-04-25,3.625,3.625,3.625,3.625,1000,0.842158266301804,0.842158266301804,0.842158266301804,0.842158266301804,4304.41657471175,0.0,1.0
1994-04-26,3.625,3.625,3.625,3.625,1900,0.842158266301804,0.842158266301804,0.842158266301804,0.842158266301804,8178.39149195233,0.0,1.0
1994-04-28,3.625,3.625,3.625,3.625,400,0.842158266301804,0.842158266301804,0.842158266301804,0.842158266301804,1721.7666298847,0.0,1.0
1994-04-29,3.5,3.625,3.5,3.625,14700,0.8131183260845,0.842158266301804,0.8131183260845,0.842158266301804,63274.9236482628,0.0,1.0
1994-05-02,3.5,3.5,3.5,3.5,2000,0.8131183260845,0.8131183260845,0.8131183260845,0.8131183260845,8608.83314942351,0.0,1.0
1994-05-03,3.5,3.625,3.5,3.5,7800,0.8131183260845,0.842158266301804,0.8131183260845,0.8131183260845,33574.4492827517,0.0,1.0
1994-05-04,3.5,3.625,3.5,3.625,1100,0.8131183260845,0.842158266301804,0.8131183260845,0.842158266301804,4734.85823218293,0.0,1.0
1994-05-05,3.625,3.75,3.625,3.75,5400,0.842158266301804,0.871198206519108,0.842158266301804,0.871198206519108,23243.8495034435,0.0,1.0
1994-05-06,3.625,3.625,3.625,3.625,400,0.842158266301804,0.842158266301804,0.842158266301804,0.842158266301804,1721.7666298847,0.0,1.0
1994-05-09,3.625,3.625,3.625,3.625,400,0.842158266301804,0.842158266301804,0.842158266301804,0.842158266301804,1721.7666298847,0.0,1.0
1994-05-10,3.625,3.75,3.625,3.625,11400,0.842158266301804,0.871198206519108,0.842158266301804,0.842158266301804,49070.348951714,0.0,1.0
1994-05-11,3.75,3.75,3.75,3.75,4500,0.871198206519108,0.871198206519108,0.871198206519108,0.871198206519108,19369.8745862029,0.0,1.0
1994-05-12,4.0,4.0,3.75,3.75,2100,0.929278086953715,0.929278086953715,0.871198206519108,0.871198206519108,9039.27480689468,0.0,1.0
1994-05-13,4.25,4.625,3.875,3.875,44100,0.987357967388322,1.07447778804023,0.900238146736411,0.900238146736411,189824.770944788,0.0,1.0
1994-05-16,4.375,4.375,4.125,4.25,7800,1.01639790760563,1.01639790760563,0.958318027171018,0.987357967388322,33574.4492827515,0.0,1.0
1994-05-17,4.375,4.375,4.25,4.25,1300,1.01639790760563,1.01639790760563,0.987357967388322,0.987357967388322,5595.74154712526,0.0,1.0
1994-05-18,4.25,4.25,4.125,4.125,5700,0.987357967388322,0.987357967388322,0.958318027171018,0.958318027171018,24535.174475857,0.0,1.0
1994-05-19,4.25,4.25,4.125,4.125,1700,0.987357967388322,0.987357967388322,0.958318027171018,0.958318027171018,7317.50817700998,0.0,1.0
1994-05-20,4.375,4.375,4.25,4.375,1200,1.01639790760563,1.01639790760563,0.987357967388322,1.01639790760563,5165.29988965408,0.0,1.0
1994-05-23,4.25,4.25,4.125,4.25,9500,0.987357967388322,0.987357967388322,0.958318027171018,0.987357967388322,40891.9574597617,0.0,1.0
1994-05-24,4.125,4.25,4.125,4.125,4100,0.958318027171018,0.987357967388322,0.958318027171018,0.958318027171018,17648.1079563182,0.0,1.0
1994-05-25,4.25,4.375,4.125,4.125,9700,0.987357967388322,1.01639790760563,0.958318027171018,0.958318027171018,41752.840774704,0.0,1.0
1994-05-26,4.375,4.375,4.25,4.25,3100,1.01639790760563,1.01639790760563,0.987357967388322,0.987357967388322,13343.6913816064,0.0,1.0
1994-05-27,4.375,4.375,4.25,4.25,0,1.01639790760563,1.01639790760563,0.987357967388322,0.987357967388322,0,0.0,1.0
1994-05-31,4.375,4.375,4.375,4.375,1000,1.01639790760563,1.01639790760563,1.01639790760563,1.01639790760563,4304.41657471173,0.0,1.0
1994-06-01,4.25,4.25,4.25,4.25,4000,0.987357967388322,0.987357967388322,0.987357967388322,0.987357967388322,17217.666298847,0.0,1.0
1994-06-02,4.25,4.25,4.125,4.25,4100,0.987357967388322,0.987357967388322,0.958318027171018,0.987357967388322,17648.1079563182,0.0,1.0
1994-06-03,4.125,4.125,4.0,4.125,6100,0.958318027171018,0.958318027171018,0.929278086953715,0.958318027171018,26256.9411057417,0.0,1.0
1994-06-06,4.375,4.375,4.125,4.125,5200,1.01639790760563,1.01639790760563,0.958318027171018,0.958318027171018,22382.966188501,0.0,1.0
1994-06-07,4.125,4.25,4.125,4.25,2800,0.958318027171018,0.987357967388322,0.958318027171018,0.987357967388322,12052.3664091929,0.0,1.0
1994-06-08,4.0,4.125,4.0,4.0,8300,0.929278086953715,0.958318027171018,0.929278086953715,0.929278086953715,35726.6575701075,0.0,1.0
1994-06-09,4.0,4.0,4.0,4.0,900,0.929278086953715,0.929278086953715,0.929278086953715,0.929278086953715,3873.97491724058,0.0,1.0
1994-06-10,4.125,4.125,4.0,4.0,2200,0.958318027171018,0.958318027171018,0.929278086953715,0.929278086953715,9469.71646436586,0.0,1.0
1994-06-13,4.125,4.125,4.125,4.125,100,0.958318027171018,0.958318027171018,0.958318027171018,0.958318027171018,430.441657471176,0.0,1.0
1994-06-14,4.25,4.25,4.125,4.125,1400,0.987357967388322,0.987357967388322,0.958318027171018,0.958318027171018,6026.18320459645,0.0,1.0
1994-06-15,4.125,4.125,4.125,4.125,700,0.958318027171018,0.958318027171018,0.958318027171018,0.958318027171018,3013.09160229823,0.0,1.0
1994-06-16,4.125,4.25,4.125,4.25,3500,0.958318027171018,0.987357967388322,0.958318027171018,0.987357967388322,15065.4580114911,0.0,1.0
1994-06-17,4.25,4.25,4.125,4.125,2500,0.987357967388322,0.987357967388322,0.958318027171018,0.958318027171018,10761.0414367794,0.0,1.0
1994-06-20,4.25,4.25,4.25,4.25,200,0.987357967388322,0.987357967388322,0.987357967388322,0.987357967388322,860.883314942351,0.0,1.0
1994-06-21,4.125,4.25,4.125,4.25,9600,0.958318027171018,0.987357967388322,0.958318027171018,0.987357967388322,41322.3991172329,0.0,1.0
1994-06-22,4.125,4.125,4.125,4.125,7000,0.958318027171018,0.958318027171018,0.958318027171018,0.958318027171018,30130.9160229823,0.0,1.0
1994-06-23,4.125,4.125,4.125,4.125,3600,0.958318027171018,0.958318027171018,0.958318027171018,0.958318027171018,15495.8996689623,0.0,1.0
1994-06-24,4.125,4.25,4.125,4.25,6700,0.958318027171018,0.987357967388322,0.958318027171018,0.987357967388322,28839.5910505688,0.0,1.0
1994-06-27,4.125,4.125,4.125,4.125,3300,0.958318027171018,0.958318027171018,0.958318027171018,0.958318027171018,14204.5746965488,0.0,1.0
1994-06-28,4.25,4.25,4.125,4.125,2200,0.987357967388322,0.987357967388322,0.958318027171018,0.958318027171018,9469.71646436586,0.0,1.0
1994-06-29,4.125,4.125,4.125,4.125,1300,0.958318027171018,0.958318027171018,0.958318027171018,0.958318027171018,5595.74154712528,0.0,1.0
1994-06-30,4.125,4.125,4.0,4.125,3200,0.958318027171018,0.958318027171018,0.929278086953715,0.958318027171018,13774.1330390776,0.0,1.0
1994-07-01,4.125,4.125,4.0,4.125,9500,0.958318027171018,0.958318027171018,0.929278086953715,0.958318027171018,40891.9574597617,0.0,1.0
1994-07-05,4.0,4.125,4.0,4.0,2100,0.929278086953715,0.958318027171018,0.929278086953715,0.929278086953715,9039.27480689468,0.0,1.0
1994-07-06,4.125,4.125,4.0,4.0,4100,0.958318027171018,0.958318027171018,0.929278086953715,0.929278086953715,17648.1079563182,0.0,1.0
1994-07-07,4.0,4.125,4.0,4.125,5600,0.929278086953715,0.958318027171018,0.929278086953715,0.958318027171018,24104.7328183858,0.0,1.0
1994-07-08,4.125,4.125,4.0,4.125,4400,0.958318027171018,0.958318027171018,0.929278086953715,0.958318027171018,18939.4329287317,0.0,1.0
1994-07-11,4.125,4.125,4.0,4.0,5500,0.958318027171018,0.958318027171018,0.929278086953715,0.929278086953715,23674.2911609147,0.0,1.0
1994-07-12,4.0,4.125,4.0,4.0,2000,0.929278086953715,0.958318027171018,0.929278086953715,0.929278086953715,8608.8331494235,0.0,1.0
1994-07-13,4.125,4.125,4.0,4.0,2200,0.958318027171018,0.958318027171018,0.929278086953715,0.929278086953715,9469.71646436586,0.0,1.0
1994-07-14,4.125,4.125,4.0,4.0,1800,0.958318027171018,0.958318027171018,0.929278086953715,0.929278086953715,7747.94983448116,0.0,1.0
1994-07-15,4.25,4.375,4.125,4.125,8600,0.987357967388322,1.01639790760563,0.958318027171018,0.958318027171018,37017.9825425211,0.0,1.0
1994-07-18,4.25,4.375,4.25,4.25,2600,0.987357967388322,1.01639790760563,0.987357967388322,0.987357967388322,11191.4830942506,0.0,1.0
1994-07-19,4.5,4.5,4.375,4.375,11500,1.04543784782293,1.04543784782293,1.01639790760563,1.01639790760563,49500.7906091851,0.0,1.0
1994-07-20,4.625,4.625,4.375,4.375,7600,1.07447778804023,1.07447778804023,1.01639790760563,1.01639790760563,32713.5659678094,0.0,1.0
1994-07-21,4.75,4.75,4.625,4.625,7200,1.10351772825754,1.10351772825754,1.07447778804023,1.07447778804023,30991.7993379245,0.0,1.0
1994-07-22,4.75,4.75,4.625,4.625,5200,1.10351772825754,1.10351772825754,1.07447778804023,1.07447778804023,22382.966188501,0.0,1.0
1994-07-25,4.875,4.875,4.75,4.875,7200,1.13255766847484,1.13255766847484,1.10351772825754,1.13255766847484,30991.7993379246,0.0,1.0
1994-07-26,4.625,4.75,4.625,4.75,5800,1.07447778804023,1.10351772825754,1.07447778804023,1.10351772825754,24965.6161333282,0.0,1.0
1994-07-27,4.625,4.625,4.625,4.625,1000,1.07447778804023,1.07447778804023,1.07447778804023,1.07447778804023,4304.41657471176,0.0,1.0
1994-07-28,4.625,4.625,4.625,4.625,0,1.07447778804023,1.07447778804023,1.07447778804023,1.07447778804023,0,0.0,1.0
1994-07-29,4.375,4.5,4.375,4.5,1900,1.01639790760563,1.04543784782293,1.01639790760563,1.04543784782293,8178.3914919523,0.0,1.0
1994-08-01,4.375,4.375,4.125,4.375,11100,1.01639790760563,1.01639790760563,0.958318027171018,1.01639790760563,47779.0239793003,0.0,1.0
1994-08-02,4.25,4.25,4.125,4.125,4300,0.987357967388322,0.987357967388322,0.958318027171018,0.958318027171018,18508.9912712605,0.0,1.0
1994-08-03,4.25,4.25,4.25,4.25,700,0.987357967388322,0.987357967388322,0.987357967388322,0.987357967388322,3013.09160229823,0.0,1.0
1994-08-04,4.375,4.375,4.375,4.375,500,1.01639790760563,1.01639790760563,1.01639790760563,1.01639790760563,2152.20828735587,0.0,1.0
1994-08-05,4.375,4.375,4.375,4.375,200,1.01639790760563,1.01639790760563,1.01639790760563,1.01639790760563,860.883314942347,0.0,1.0
1994-08-08,4.375,4.375,4.375,4.375,3100,1.01639790760563,1.01639790760563,1.01639790760563,1.01639790760563,13343.6913816064,0.0,1.0
1994-08-09,4.25,4.25,4.25,4.25,900,0.987357967388322,0.987357967388322,0.987357967388322,0.987357967388322,3873.97491724058,0.0,1.0
1994-08-10,4.25,4.25,4.25,4.25,4000,0.987357967388322,0.987357967388322,0.987357967388322,0.987357967388322,17217.666298847,0.0,1.0
1994-08-11,4.375,4.375,4.25,4.25,2100,1.01639790760563,1.01639790760563,0.987357967388322,0.987357967388322,9039.27480689464,0.0,1.0
1994-08-12,4.375,4.5,4.375,4.5,1500,1.01639790760563,1.04543784782293,1.01639790760563,1.04543784782293,6456.6248620676,0.0,1.0
1994-08-15,4.375,4.5,4.375,4.5,3200,1.01639790760563,1.04543784782293,1.01639790760563,1.04543784782293,13774.1330390776,0.0,1.0
1994-08-16,4.375,4.5,4.375,4.5,1400,1.01639790760563,1.04543784782293,1.01639790760563,1.04543784782293,6026.18320459643,0.0,1.0
1994-08-17,4.375,4.5,4.375,4.5,0,1.01639790760563,1.04543784782293,1.01639790760563,1.04543784782293,0,0.0,1.0
1994-08-18,4.375,4.375,4.375,4.375,1300,1.01639790760563,1.01639790760563,1.01639790760563,1.01639790760563,5595.74154712526,0.0,1.0
1994-08-19,4.5,4.5,4.5,4.5,500,1.04543784782293,1.04543784782293,1.04543784782293,1.04543784782293,2152.20828735588,0.0,1.0
1994-08-22,4.375,4.375,4.375,4.375,3400,1.01639790760563,1.01639790760563,1.01639790760563,1.01639790760563,14635.0163540199,0.0,1.0
1994-08-23,4.375,4.375,4.375,4.375,0,1.01639790760563,1.01639790760563,1.01639790760563,1.01639790760563,0,0.0,1.0
1994-08-24,4.375,4.375,4.375,4.375,700,1.01639790760563,1.01639790760563,1.01639790760563,1.01639790760563,3013.09160229821,0.0,1.0
1994-08-25,4.5,4.5,4.375,4.375,5500,1.04543784782293,1.04543784782293,1.01639790760563,1.01639790760563,23674.2911609146,0.0,1.0
1994-08-26,4.5,4.5,4.375,4.375,0,1.04543784782293,1.04543784782293,1.01639790760563,1.01639790760563,0,0.0,1.0
1994-08-29,4.5,4.5,4.5,4.5,12500,1.04543784782293,1.04543784782293,1.04543784782293,1.04543784782293,53805.2071838969,0.0,1.0
1994-08-30,4.5,4.5,4.5,4.5,800,1.04543784782293,1.04543784782293,1.04543784782293,1.04543784782293,3443.5332597694,0.0,1.0
1994-08-31,4.5,4.5,4.5,4.5,1000,1.04543784782293,1.04543784782293,1.04543784782293,1.04543784782293,4304.41657471175,0.0,1.0
1994-09-01,4.625,4.625,4.625,4.625,100,1.07447778804023,1.07447778804023,1.07447778804023,1.07447778804023,430.441657471176,0.0,1.0
1994-09-02,4.5,4.5,4.375,4.5,9800,1.04543784782293,1.04543784782293,1.01639790760563,1.04543784782293,42183.2824321751,0.0,1.0
1994-09-06,4.375,4.375,4.375,4.375,5600,1.01639790760563,1.01639790760563,1.01639790760563,1.01639790760563,24104.7328183857,0.0,1.0
1994-09-07,4.375,4.375,4.375,4.375,200,1.01639790760563,1.01639790760563,1.01639790760563,1.01639790760563,860.883314942347,0.0,1.0
1994-09-08,4.625,4.625,4.5,4.5,10300,1.07447778804023,1.07447778804023,1.04543784782293,1.04543784782293,44335.4907195312,0.0,1.0
1994-09-09,4.625,4.75,4.5,4.5,9200,1.07447778804023,1.10351772825754,1.04543784782293,1.04543784782293,39600.6324873482,0.0,1.0
1994-09-12,4.5,4.5,4.5,4.5,3500,1.04543784782293,1.04543784782293,1.04543784782293,1.04543784782293,15065.4580114911,0.0,1.0
1994-09-13,4.375,4.5,4.375,4.375,10500,1.01639790760563,1.04543784782293,1.01639790760563,1.01639790760563,45196.3740344732,0.0,1.0
1994-09-14,4.375,4.5,4.375,4.5,1100,1.01639790760563,1.04543784782293,1.01639790760563,1.04543784782293,4734.85823218291,0.0,1.0
1994-09-15,4.5,4.5,4.375,4.375,2100,1.04543784782293,1.04543784782293,1.01639790760563,1.01639790760563,9039.27480689467,0.0,1.0
1994-09-16,4.375,4.5,4.375,4.5,1700,1.01639790760563,1.04543784782293,1.01639790760563,1.04543784782293,7317.50817700995,0.0,1.0
1994-09-19,4.375,4.375,4.375,4.375,13100,1.01639790760563,1.01639790760563,1.01639790760563,1.01639790760563,56387.8571287237,0.0,1.0
1994-09-20,4.25,4.375,4.25,4.375,4400,0.987357967388322,1.01639790760563,0.987357967388322,1.01639790760563,18939.4329287317,0.0,1.0
1994-09-21,4.375,4.375,4.375,4.375,1300,1.01639790760563,1.01639790760563,1.01639790760563,1.01639790760563,5595.74154712526,0.0,1.0
1994-09-22,4.375,4.375,4.25,4.375,6000,1.01639790760563,1.01639790760563,0.987357967388322,1.01639790760563,25826.4994482704,0.0,1.0
1994-09-23,4.375,4.5,4.375,4.5,1600,1.01639790760563,1.04543784782293,1.01639790760563,1.04543784782293,6887.06651953878,0.0,1.0
1994-09-26,4.375,4.375,4.375,4.375,1000,1.01639790760563,1.01639790760563,1.01639790760563,1.01639790760563,4304.41657471173,0.0,1.0
1994-09-27,4.375,4.375,4.375,4.375,1000,1.01639790760563,1.01639790760563,1.01639790760563,1.01639790760563,4304.41657471173,0.0,1.0
1994-09-28,4.375,4.375,4.375,4.375,400,1.01639790760563,1.01639790760563,1.01639790760563,1.01639790760563,1721.76662988469,0.0,1.0
1994-09-29,4.375,4.375,4.375,4.375,400,1.01639790760563,1.01639790760563,1.01639790760563,1.01639790760563,1721.76662988469,0.0,1.0
1994-09-30,4.375,4.375,4.375,4.375,6300,1.01639790760563,1.01639790760563,1.01639790760563,1.01639790760563,27117.8244206839,0.0,1.0
1994-10-03,4.25,4.25,4.25,4.25,2100,0.987357967388322,0.987357967388322,0.987357967388322,0.987357967388322,9039.27480689468,0.0,1.0
1994-10-04,4.25,4.25,4.25,4.25,100,0.987357967388322,0.987357967388322,0.987357967388322,0.987357967388322,430.441657471175,0.0,1.0
1994-10-05,4.25,4.25,4.125,4.25,10700,0.987357967388322,0.987357967388322,0.958318027171018,0.987357967388322,46057.2573494158,0.0,1.0
1994-10-06,4.25,4.25,4.25,4.25,100,0.987357967388322,0.987357967388322,0.987357967388322,0.987357967388322,430.441657471175,0.0,1.0
1994-10-07,4.125,4.125,4.125,4.125,100,0.958318027171018,0.958318027171018,0.958318027171018,0.958318027171018,430.441657471176,0.0,1.0
1994-10-10,4.375,4.375,4.125,4.125,2700,1.01639790760563,1.01639790760563,0.958318027171018,0.958318027171018,11621.9247517217,0.0,1.0
1994-10-11,4.375,4.375,4.125,4.25,6600,1.01639790760563,1.01639790760563,0.958318027171018,0.987357967388322,28409.1493930975,0.0,1.0
1994-10-12,4.25,4.25,4.25,4.25,2600,0.987357967388322,0.987357967388322,0.987357967388322,0.987357967388322,11191.4830942506,0.0,1.0
1994-10-13,4.125,4.125,4.125,4.125,1400,0.958318027171018,0.958318027171018,0.958318027171018,0.958318027171018,6026.18320459646,0.0,1.0
1994-10-14,4.25,4.25,4.125,4.125,5400,0.987357967388322,0.987357967388322,0.958318027171018,0.958318027171018,23243.8495034435,0.0,1.0
1994-10-17,4.25,4.25,4.25,4.25,4100,0.987357967388322,0.987357967388322,0.987357967388322,0.987357967388322,17648.1079563182,0.0,1.0
1994-10-18,4.25,4.25,4.0,4.0,2900,0.987357967388322,0.987357967388322,0.929278086953715,0.929278086953715,12482.8080666641,0.0,1.0
1994-10-19,4.25,4.25,4.25,4.25,8100,0.987357967388322,0.987357967388322,0.987357967388322,0.987357967388322,34865.7742551652,0.0,1.0
1994-10-20,4.125,4.25,4.125,4.25,5900,0.958318027171018,0.987357967388322,0.958318027171018,0.987357967388322,25396.0577907994,0.0,1.0
1994-10-21,4.25,4.25,4.125,4.125,18800,0.987357967388322,0.987357967388322,0.958318027171018,0.958318027171018,80923.031604581,0.0,1.0
1994-10-24,4.125,4.125,4.125,4.125,200,0.958318027171018,0.958318027171018,0.958318027171018,0.958318027171018,860.883314942351,0.0,1.0
1994-10-25,4.125,4.125,4.125,4.125,1000,0.958318027171018,0.958318027171018,0.958318027171018,0.958318027171018,4304.41657471175,0.0,1.0
1994-10-26,4.125,4.25,4.125,4.25,5400,0.958318027171018,0.987357967388322,0.958318027171018,0.987357967388322,23243.8495034435,0.0,1.0
1994-10-27,4.125,4.25,4.125,4.125,1100,0.958318027171018,0.987357967388322,0.958318027171018,0.958318027171018,4734.85823218293,0.0,1.0
1994-10-28,4.125,4.25,4.125,4.25,8300,0.958318027171018,0.987357967388322,0.958318027171018,0.987357967388322,35726.6575701076,0.0,1.0
1994-10-31,4.125,4.125,4.125,4.125,10100,0.958318027171018,0.958318027171018,0.958318027171018,0.958318027171018,43474.6074045887,0.0,1.0
1994-11-01,4.0,4.0,4.0,4.0,5200,0.929278086953715,0.929278086953715,0.929278086953715,0.929278086953715,22382.9661885011,0.0,1.0
1994-11-02,4.0,4.0,4.0,4.0,2800,0.929278086953715,0.929278086953715,0.929278086953715,0.929278086953715,12052.3664091929,0.0,1.0
1994-11-03,4.0,4.0,4.0,4.0,3300,0.929278086953715,0.929278086953715,0.929278086953715,0.929278086953715,14204.5746965488,0.0,1.0
1994-11-04,4.0,4.0,4.0,4.0,900,0.929278086953715,0.929278086953715,0.929278086953715,0.929278086953715,3873.97491724058,0.0,1.0
1994-11-07,4.0,4.0,4.0,4.0,2500,0.929278086953715,0.929278086953715,0.929278086953715,0.929278086953715,10761.0414367794,0.0,1.0
1994-11-08,4.125,4.25,4.125,4.25,5000,0.958318027171018,0.987357967388322,0.958318027171018,0.987357967388322,21522.0828735588,0.0,1.0
1994-11-09,4.0,4.0,4.0,4.0,4200,0.929278086953715,0.929278086953715,0.929278086953715,0.929278086953715,18078.5496137894,0.0,1.0
1994-11-10,3.875,3.875,3.875,3.875,8800,0.900238146736411,0.900238146736411,0.900238146736411,0.900238146736411,37878.8658574634,0.0,1.0
1994-11-11,3.875,3.875,3.875,3.875,6800,0.900238146736411,0.900238146736411,0.900238146736411,0.900238146736411,29270.0327080399,0.0,1.0
1994-11-14,3.875,3.875,3.875,3.875,1700,0.900238146736411,0.900238146736411,0.900238146736411,0.900238146736411,7317.50817700998,0.0,1.0
1994-11-15,4.0,4.0,4.0,4.0,5300,0.929278086953715,0.929278086953715,0.929278086953715,0.929278086953715,22813.4078459723,0.0,1.0
1994-11-16,4.0,4.0,3.875,3.875,3700,0.929278086953715,0.929278086953715,0.900238146736411,0.900238146736411,15926.3413264335,0.0,1.0
1994-11-17,3.875,3.875,3.875,3.875,700,0.900238146736411,0.900238146736411,0.900238146736411,0.900238146736411,3013.09160229823,0.0,1.0
1994-11-18,3.875,3.875,3.875,3.875,200,0.900238146736411,0.900238146736411,0.900238146736411,0.900238146736411,860.883314942351,0.0,1.0
1994-11-21,3.875,3.875,3.875,3.875,3400,0.900238146736411,0.900238146736411,0.900238146736411,0.900238146736411,14635.01635402,0.0,1.0
1994-11-22,3.875,3.875,3.875,3.875,0,0.900238146736411,0.900238146736411,0.900238146736411,0.900238146736411,0,0.0,1.0
1994-11-23,3.88,3.88,3.88,3.88,0,0.901399744345103,0.901399744345103,0.901399744345103,0.901399744345103,0,0.0,1.0
1994-11-25,3.875,3.875,3.875,3.875,200,0.900238146736411,0.900238146736411,0.900238146736411,0.900238146736411,860.883314942351,0.0,1.0
1994-11-28,3.75,3.875,3.75,3.875,9500,0.871198206519108,0.900238146736411,0.871198206519108,0.900238146736411,40891.9574597616,0.0,1.0
1994-11-29,3.625,3.75,3.625,3.75,6100,0.842158266301804,0.871198206519108,0.842158266301804,0.871198206519108,26256.9411057417,0.0,1.0
1994-11-30,3.625,3.75,3.625,3.625,13600,0.842158266301804,0.871198206519108,0.842158266301804,0.842158266301804,58540.0654160799,0.0,1.0
1994-12-01,3.75,3.875,3.75,3.75,5600,0.871198206519108,0.900238146736411,0.871198206519108,0.871198206519108,24104.7328183858,0.0,1.0
1994-12-02,3.75,3.75,3.625,3.75,4600,0.871198206519108,0.871198206519108,0.842158266301804,0.871198206519108,19800.3162436741,0.0,1.0
1994-12-05,3.625,3.75,3.625,3.625,6200,0.842158266301804,0.871198206519108,0.842158266301804,0.842158266301804,26687.3827632129,0.0,1.0
1994-12-06,3.625,3.625,3.625,3.625,2500,0.842158266301804,0.842158266301804,0.842158266301804,0.842158266301804,10761.0414367794,0.0,1.0
1994-12-07,3.625,3.625,3.625,3.625,1400,0.842158266301804,0.842158266301804,0.842158266301804,0.842158266301804,6026.18320459645,0.0,1.0
1994-12-08,3.625,3.625,3.5,3.5,24300,0.842158266301804,0.842158266301804,0.8131183260845,0.8131183260845,104597.322765496,0.0,1.0
1994-12-09,3.75,3.75,3.625,3.625,5200,0.871198206519108,0.871198206519108,0.842158266301804,0.842158266301804,22382.9661885011,0.0,1.0
1994-12-12,3.625,3.625,3.625,3.625,3300,0.842158266301804,0.842158266301804,0.842158266301804,0.842158266301804,14204.5746965488,0.0,1.0
1994-12-13,3.75,3.75,3.5,3.625,4600,0.871198206519108,0.871198206519108,0.8131183260845,0.842158266301804,19800.3162436741,0.0,1.0
1994-12-14,3.625,3.625,3.625,3.625,3000,0.842158266301804,0.842158266301804,0.842158266301804,0.842158266301804,12913.2497241353,0.0,1.0
1994-12-15,3.625,3.75,3.625,3.75,13800,0.842158266301804,0.871198206519108,0.842158266301804,0.871198206519108,59400.9487310222,0.0,1.0
1994-12-16,3.75,3.75,3.75,3.75,9800,0.871198206519108,0.871198206519108,0.871198206519108,0.871198206519108,42183.2824321752,0.0,1.0
1994-12-19,3.625,3.625,3.625,3.625,4800,0.842158266301804,0.842158266301804,0.842158266301804,0.842158266301804,20661.1995586164,0.0,1.0
1994-12-20,3.625,3.625,3.625,3.625,3600,0.842158266301804,0.842158266301804,0.842158266301804,0.842158266301804,15495.8996689623,0.0,1.0
1994-12-21,3.625,3.625,3.625,3.625,2400,0.842158266301804,0.842158266301804,0.842158266301804,0.842158266301804,10330.5997793082,0.0,1.0
1994-12-22,3.625,3.625,3.625,3.625,4100,0.842158266301804,0.842158266301804,0.842158266301804,0.842158266301804,17648.1079563182,0.0,1.0
1994-12-23,3.375,3.625,3.375,3.625,24400,0.784078385867197,0.842158266301804,0.784078385867197,0.842158266301804,105027.764422967,0.0,1.0
1994-12-27,3.25,3.5,3.25,3.375,31000,0.755038445649893,0.8131183260845,0.755038445649893,0.784078385867197,133436.913816064,0.0,1.0
1994-12-28,3.25,3.375,3.0,3.375,67100,0.755038445649893,0.784078385867197,0.696958565215286,0.784078385867197,288826.352163159,0.0,1.0
1994-12-29,3.375,3.375,3.25,3.25,20100,0.784078385867197,0.784078385867197,0.755038445649893,0.755038445649893,86518.7731517062,0.0,1.0
1994-12-30,3.625,3.625,3.375,3.375,17600,0.842158266301804,0.842158266301804,0.784078385867197,0.784078385867197,75757.7317149269,0.0,1.0
1995-01-03,3.625,3.75,3.625,3.75,600,0.842158266301804,0.871198206519108,0.842158266301804,0.871198206519108,2582.64994482705,0.0,1.0
1995-01-04,3.5,3.625,3.5,3.625,2500,0.8131183260845,0.842158266301804,0.8131183260845,0.842158266301804,10761.0414367794,0.0,1.0
1995-01-05,3.625,3.625,3.5,3.5,1600,0.842158266301804,0.842158266301804,0.8131183260845,0.8131183260845,6887.06651953881,0.0,1.0
1995-01-06,3.625,3.75,3.625,3.75,700,0.842158266301804,0.871198206519108,0.842158266301804,0.871198206519108,3013.09160229823,0.0,1.0
1995-01-09,3.625,3.625,3.625,3.625,3400,0.842158266301804,0.842158266301804,0.842158266301804,0.842158266301804,14635.01635402,0.0,1.0
1995-01-10,3.625,3.625,3.625,3.625,0,0.842158266301804,0.842158266301804,0.842158266301804,0.842158266301804,0,0.0,1.0
1995-01-11,3.625,3.625,3.625,3.625,1000,0.842158266301804,0.842158266301804,0.842158266301804,0.842158266301804,4304.41657471175,0.0,1.0
1995-01-12,3.625,3.625,3.625,3.625,0,0.842158266301804,0.842158266301804,0.842158266301804,0.842158266301804,0,0.0,1.0
1995-01-13,3.625,3.625,3.625,3.625,1000,0.842158266301804,0.842158266301804,0.842158266301804,0.842158266301804,4304.41657471175,0.0,1.0
1995-01-16,3.75,3.75,3.625,3.625,2900,0.871198206519108,0.871198206519108,0.842158266301804,0.842158266301804,12482.8080666641,0.0,1.0
1995-01-17,3.625,3.625,3.625,3.625,1000,0.842158266301804,0.842158266301804,0.842158266301804,0.842158266301804,4304.41657471175,0.0,1.0
1995-01-18,3.625,3.625,3.625,3.625,400,0.842158266301804,0.842158266301804,0.842158266301804,0.842158266301804,1721.7666298847,0.0,1.0
1995-01-19,3.625,3.625,3.625,3.625,500,0.842158266301804,0.842158266301804,0.842158266301804,0.842158266301804,2152.20828735588,0.0,1.0
1995-01-20,3.75,3.75,3.75,3.75,4600,0.871198206519108,0.871198206519108,0.871198206519108,0.871198206519108,19800.3162436741,0.0,1.0
1995-01-23,3.625,3.75,3.625,3.625,5000,0.842158266301804,0.871198206519108,0.842158266301804,0.842158266301804,21522.0828735588,0.0,1.0
1995-01-24,3.625,3.625,3.625,3.625,800,0.842158266301804,0.842158266301804,0.842158266301804,0.842158266301804,3443.5332597694,0.0,1.0
1995-01-25,3.625,3.625,3.5,3.5,7600,0.842158266301804,0.842158266301804,0.8131183260845,0.8131183260845,32713.5659678093,0.0,1.0
1995-01-26,3.5,3.5,3.5,3.5,100,0.8131183260845,0.8131183260845,0.8131183260845,0.8131183260845,430.441657471176,0.0,1.0
1995-01-27,3.5,3.5,3.5,3.5,1200,0.8131183260845,0.8131183260845,0.8131183260845,0.8131183260845,5165.29988965411,0.0,1.0
1995-01-30,3.75,3.75,3.5,3.5,8700,0.871198206519108,0.871198206519108,0.8131183260845,0.8131183260845,37448.4241999922,0.0,1.0
1995-01-31,3.625,3.625,3.625,3.625,2900,0.842158266301804,0.842158266301804,0.842158266301804,0.842158266301804,12482.8080666641,0.0,1.0
1995-02-01,3.875,3.875,3.75,3.875,14100,0.900238146736411,0.900238146736411,0.871198206519108,0.900238146736411,60692.2737034357,0.0,1.0
1995-02-02,3.75,3.75,3.75,3.75,20300,0.871198206519108,0.871198206519108,0.871198206519108,0.871198206519108,87379.6564666486,0.0,1.0
1995-02-03,3.75,3.75,3.75,3.75,10300,0.871198206519108,0.871198206519108,0.871198206519108,0.871198206519108,44335.490719531,0.0,1.0
1995-02-06,3.875,3.875,3.875,3.875,2000,0.900238146736411,0.900238146736411,0.900238146736411,0.900238146736411,8608.83314942351,0.0,1.0
1995-02-07,3.75,3.75,3.75,3.75,2300,0.871198206519108,0.871198206519108,0.871198206519108,0.871198206519108,9900.15812183703,0.0,1.0
1995-02-08,3.875,3.875,3.875,3.875,6000,0.900238146736411,0.900238146736411,0.900238146736411,0.900238146736411,25826.4994482705,0.0,1.0
1995-02-09,3.75,3.75,3.75,3.75,200,0.871198206519108,0.871198206519108,0.871198206519108,0.871198206519108,860.88331494235,0.0,1.0
1995-02-10,3.75,3.75,3.75,3.75,400,0.871198206519108,0.871198206519108,0.871198206519108,0.871198206519108,1721.7666298847,0.0,1.0
1995-02-13,4.0,4.0,3.75,3.75,11200,0.929278086953715,0.929278086953715,0.871198206519108,0.871198206519108,48209.4656367716,0.0,1.0
1995-02-14,3.875,4.0,3.875,4.0,4700,0.900238146736411,0.929278086953715,0.900238146736411,0.929278086953715,20230.7579011452,0.0,1.0
1995-02-15,3.875,4.0,3.875,4.0,7100,0.900238146736411,0.929278086953715,0.900238146736411,0.929278086953715,30561.3576804535,0.0,1.0
1995-02-16,4.0,4.0,3.875,4.0,2400,0.929278086953715,0.929278086953715,0.900238146736411,0.929278086953715,10330.5997793082,0.0,1.0
1995-02-17,3.875,4.0,3.875,4.0,4500,0.900238146736411,0.929278086953715,0.900238146736411,0.929278086953715,19369.8745862029,0.0,1.0
1995-02-21,3.875,3.875,3.875,3.875,8200,0.900238146736411,0.900238146736411,0.900238146736411,0.900238146736411,35296.2159126364,0.0,1.0
1995-02-22,3.875,3.875,3.875,3.875,600,0.900238146736411,0.900238146736411,0.900238146736411,0.900238146736411,2582.64994482705,0.0,1.0
1995-02-23,3.875,3.875,3.875,3.875,2000,0.900238146736411,0.900238146736411,0.900238146736411,0.900238146736411,8608.83314942351,0.0,1.0
1995-02-24,4.0,4.0,3.875,4.0,4000,0.929278086953715,0.929278086953715,0.900238146736411,0.929278086953715,17217.666298847,0.0,1.0
1995-02-27,3.875,3.875,3.875,3.875,6200,0.900238146736411,0.900238146736411,0.900238146736411,0.900238146736411,26687.3827632129,0.0,1.0
1995-02-28,3.75,3.875,3.75,3.875,1800,0.871198206519108,0.900238146736411,0.871198206519108,0.900238146736411,7747.94983448115,0.0,1.0
1995-03-01,3.625,3.875,3.625,3.875,14300,0.842158266301804,0.900238146736411,0.842158266301804,0.900238146736411,61553.1570183781,0.0,1.0
1995-03-02,3.75,3.75,3.75,3.75,3000,0.871198206519108,0.871198206519108,0.871198206519108,0.871198206519108,12913.2497241353,0.0,1.0
1995-03-03,3.75,3.75,3.625,3.625,2600,0.871198206519108,0.871198206519108,0.842158266301804,0.842158266301804,11191.4830942506,0.0,1.0
1995-03-06,3.75,3.75,3.75,3.75,1000,0.871198206519108,0.871198206519108,0.871198206519108,0.871198206519108,4304.41657471175,0.0,1.0
1995-03-07,3.625,3.625,3.625,3.625,1700,0.842158266301804,0.842158266301804,0.842158266301804,0.842158266301804,7317.50817700998,0.0,1.0
1995-03-08,3.875,4.0,3.875,3.875,6200,0.900238146736411,0.929278086953715,0.900238146736411,0.900238146736411,26687.3827632129,0.0,1.0
1995-03-09,3.875,3.875,3.875,3.875,1000,0.900238146736411,0.900238146736411,0.900238146736411,0.900238146736411,4304.41657471175,0.0,1.0
1995-03-10,3.875,3.875,3.875,3.875,1400,0.900238146736411,0.900238146736411,0.900238146736411,0.900238146736411,6026.18320459646,0.0,1.0
1995-03-13,3.875,3.875,3.875,3.875,2200,0.900238146736411,0.900238146736411,0.900238146736411,0.900238146736411,9469.71646436586,0.0,1.0
1995-03-14,3.75,3.75,3.75,3.75,500,0.871198206519108,0.871198206519108,0.871198206519108,0.871198206519108,2152.20828735588,0.0,1.0
1995-03-15,3.75,3.875,3.75,3.875,3800,0.871198206519108,0.900238146736411,0.871198206519108,0.900238146736411,16356.7829839047,0.0,1.0
1995-03-16,3.75,3.875,3.75,3.875,0,0.871198206519108,0.900238146736411,0.871198206519108,0.900238146736411,0,0.0,1.0
1995-03-17,3.75,3.875,3.75,3.875,0,0.871198206519108,0.900238146736411,0.871198206519108,0.900238146736411,0,0.0,1.0
1995-03-20,3.75,3.875,3.75,3.75,4100,0.871198206519108,0.900238146736411,0.871198206519108,0.871198206519108,17648.1079563182,0.0,1.0
1995-03-21,3.75,3.875,3.75,3.875,2600,0.871198206519108,0.900238146736411,0.871198206519108,0.900238146736411,11191.4830942506,0.0,1.0
1995-03-22,3.75,3.75,3.75,3.75,400,0.871198206519108,0.871198206519108,0.871198206519108,0.871198206519108,1721.7666298847,0.0,1.0
1995-03-23,3.875,3.875,3.875,3.875,2000,0.900238146736411,0.900238146736411,0.900238146736411,0.900238146736411,8608.83314942351,0.0,1.0
1995-03-24,3.75,3.75,3.75,3.75,300,0.871198206519108,0.871198206519108,0.871198206519108,0.871198206519108,1291.32497241353,0.0,1.0
1995-03-27,3.75,3.875,3.75,3.75,3500,0.871198206519108,0.900238146736411,0.871198206519108,0.871198206519108,15065.4580114911,0.0,1.0
1995-03-28,3.75,3.875,3.75,3.75,0,0.871198206519108,0.900238146736411,0.871198206519108,0.871198206519108,0,0.0,1.0
1995-03-29,3.75,3.75,3.75,3.75,5200,0.871198206519108,0.871198206519108,0.871198206519108,0.871198206519108,22382.9661885011,0.0,1.0
1995-03-30,3.625,3.625,3.625,3.625,4000,0.842158266301804,0.842158266301804,0.842158266301804,0.842158266301804,17217.666298847,0.0,1.0
1995-03-31,3.625,3.625,3.625,3.625,2000,0.842158266301804,0.842158266301804,0.842158266301804,0.842158266301804,8608.83314942351,0.0,1.0
1995-04-03,3.5,3.625,3.5,3.5,7200,0.8131183260845,0.842158266301804,0.8131183260845,0.8131183260845,30991.7993379246,0.0,1.0
1995-04-04,3.5,3.5,3.5,3.5,7000,0.8131183260845,0.8131183260845,0.8131183260845,0.8131183260845,30130.9160229823,0.0,1.0
1995-04-05,3.5,3.5,3.5,3.5,1000,0.8131183260845,0.8131183260845,0.8131183260845,0.8131183260845,4304.41657471176,0.0,1.0
1995-04-06,3.25,3.5,3.25,3.5,4200,0.755038445649893,0.8131183260845,0.755038445649893,0.8131183260845,18078.5496137894,0.0,1.0
1995-04-07,3.625,3.625,3.5,3.5,16100,0.842158266301804,0.842158266301804,0.8131183260845,0.8131183260845,69301.1068528592,0.0,1.0
1995-04-10,3.625,3.625,3.625,3.625,400,0.842158266301804,0.842158266301804,0.842158266301804,0.842158266301804,1721.7666298847,0.0,1.0
1995-04-11,3.5,3.625,3.5,3.625,2300,0.8131183260845,0.842158266301804,0.8131183260845,0.842158266301804,9900.15812183704,0.0,1.0
1995-04-12,3.5,3.5,3.5,3.5,2200,0.8131183260845,0.8131183260845,0.8131183260845,0.8131183260845,9469.71646436586,0.0,1.0
1995-04-13,3.5,3.5,3.5,3.5,4600,0.8131183260845,0.8131183260845,0.8131183260845,0.8131183260845,19800.3162436741,0.0,1.0
1995-04-17,3.375,3.375,3.375,3.375,2000,0.784078385867197,0.784078385867197,0.784078385867197,0.784078385867197,8608.8331494235,0.0,1.0
1995-04-18,3.375,3.375,3.375,3.375,400,0.784078385867197,0.784078385867197,0.784078385867197,0.784078385867197,1721.7666298847,0.0,1.0
1995-04-19,3.375,3.375,3.375,3.375,1200,0.784078385867197,0.784078385867197,0.784078385867197,0.784078385867197,5165.2998896541,0.0,1.0
1995-04-20,3.375,3.375,3.375,3.375,0,0.784078385867197,0.784078385867197,0.784078385867197,0.784078385867197,0,0.0,1.0
1995-04-21,3.375,3.5,3.375,3.375,1600,0.784078385867197,0.8131183260845,0.784078385867197,0.784078385867197,6887.0665195388,0.0,1.0
1995-04-24,3.375,3.375,3.375,3.375,1700,0.784078385867197,0.784078385867197,0.784078385867197,0.784078385867197,7317.50817700998,0.0,1.0
1995-04-25,3.5,3.5,3.375,3.375,1800,0.8131183260845,0.8131183260845,0.784078385867197,0.784078385867197,7747.94983448116,0.0,1.0
1995-04-26,3.5,3.5,3.5,3.5,0,0.8131183260845,0.8131183260845,0.8131183260845,0.8131183260845,0,0.0,1.0
1995-04-27,3.375,3.375,3.375,3.375,7300,0.784078385867197,0.784078385867197,0.784078385867197,0.784078385867197,31422.2409953958,0.0,1.0
1995-04-28,3.5,3.5,3.375,3.375,1100,0.8131183260845,0.8131183260845,0.784078385867197,0.784078385867197,4734.85823218293,0.0,1.0
1995-05-01,3.5,3.5,3.375,3.375,2100,0.8131183260845,0.8131183260845,0.784078385867197,0.784078385867197,9039.27480689469,0.0,1.0
1995-05-02,3.5,3.5,3.5,3.5,3500,0.8131183260845,0.8131183260845,0.8131183260845,0.8131183260845,15065.4580114911,0.0,1.0
1995-05-03,3.625,3.625,3.375,3.375,2300,0.842158266301804,0.842158266301804,0.784078385867197,0.784078385867197,9900.15812183703,0.0,1.0
1995-05-04,3.5,3.625,3.5,3.625,2400,0.8131183260845,0.842158266301804,0.8131183260845,0.842158266301804,10330.5997793082,0.0,1.0
1995-05-05,3.5,3.5,3.5,3.5,1300,0.8131183260845,0.8131183260845,0.8131183260845,0.8131183260845,5595.74154712528,0.0,1.0
1995-05-08,3.5,3.5,3.375,3.375,13700,0.8131183260845,0.8131183260845,0.784078385867197,0.784078385867197,58970.5070735511,0.0,1.0
1995-05-09,3.5,3.5,3.375,3.375,5000,0.8131183260845,0.8131183260845,0.784078385867197,0.784078385867197,21522.0828735588,0.0,1.0
1995-05-10,3.5,3.5,3.5,3.5,1400,0.8131183260845,0.8131183260845,0.8131183260845,0.8131183260845,6026.18320459646,0.0,1.0
1995-05-11,3.5,3.5,3.375,3.375,9000,0.8131183260845,0.8131183260845,0.784078385867197,0.784078385867197,38739.7491724058,0.0,1.0
1995-05-12,3.5,3.5,3.5,3.5,500,0.8131183260845,0.8131183260845,0.8131183260845,0.8131183260845,2152.20828735588,0.0,1.0
1995-05-15,3.5,3.5,3.5,3.5,16500,0.8131183260845,0.8131183260845,0.8131183260845,0.8131183260845,71022.873482744,0.0,1.0
1995-05-16,3.5,3.625,3.5,3.625,32000,0.8131183260845,0.842158266301804,0.8131183260845,0.842158266301804,137741.330390776,0.0,1.0
1995-05-17,3.625,3.625,3.625,3.625,1600,0.842158266301804,0.842158266301804,0.842158266301804,0.842158266301804,6887.06651953881,0.0,1.0
1995-05-18,3.625,3.625,3.5,3.625,5000,0.842158266301804,0.842158266301804,0.8131183260845,0.842158266301804,21522.0828735588,0.0,1.0
1995-05-19,3.5,3.5,3.5,3.5,2400,0.8131183260845,0.8131183260845,0.8131183260845,0.8131183260845,10330.5997793082,0.0,1.0
1995-05-22,3.5,3.625,3.5,3.5,8200,0.8131183260845,0.842158266301804,0.8131183260845,0.8131183260845,35296.2159126364,0.0,1.0
1995-05-23,3.5,3.5,3.5,3.5,3700,0.8131183260845,0.8131183260845,0.8131183260845,0.8131183260845,15926.3413264335,0.0,1.0
1995-05-24,3.5,3.5,3.5,3.5,500,0.8131183260845,0.8131183260845,0.8131183260845,0.8131183260845,2152.20828735588,0.0,1.0
1995-05-25,3.5,3.5,3.5,3.5,2500,0.8131183260845,0.8131183260845,0.8131183260845,0.8131183260845,10761.0414367794,0.0,1.0
1995-05-26,3.625,3.75,3.5,3.5,4400,0.842158266301804,0.871198206519108,0.8131183260845,0.8131183260845,18939.4329287317,0.0,1.0
1995-05-30,3.625,3.625,3.625,3.625,400,0.842158266301804,0.842158266301804,0.842158266301804,0.842158266301804,1721.7666298847,0.0,1.0
1995-05-31,3.75,3.75,3.75,3.75,2000,0.871198206519108,0.871198206519108,0.871198206519108,0.871198206519108,8608.8331494235,0.0,1.0
1995-06-01,3.75,3.75,3.625,3.625,1500,0.871198206519108,0.871198206519108,0.842158266301804,0.842158266301804,6456.62486206763,0.0,1.0
1995-06-02,3.75,3.875,3.75,3.75,6100,0.871198206519108,0.900238146736411,0.871198206519108,0.871198206519108,26256.9411057417,0.0,1.0
1995-06-05,4.125,4.125,3.75,3.75,29300,0.958318027171018,0.958318027171018,0.871198206519108,0.871198206519108,126119.405639054,0.0,1.0
1995-06-06,4.625,4.75,4.125,4.125,33100,1.07447778804023,1.10351772825754,0.958318027171018,0.958318027171018,142476.188622959,0.0,1.0
1995-06-07,4.5,4.625,4.5,4.5,16700,1.04543784782293,1.07447778804023,1.04543784782293,1.04543784782293,71883.7567976862,0.0,1.0
1995-06-08,4.625,4.625,4.5,4.625,5100,1.07447778804023,1.07447778804023,1.04543784782293,1.07447778804023,21952.52453103,0.0,1.0
1995-06-09,4.625,4.625,4.625,4.625,5400,1.07447778804023,1.07447778804023,1.07447778804023,1.07447778804023,23243.8495034435,0.0,1.0
1995-06-12,4.25,4.5,4.25,4.5,6200,0.987357967388322,1.04543784782293,0.987357967388322,1.04543784782293,26687.3827632129,0.0,1.0
1995-06-13,4.375,4.375,4.375,4.375,1400,1.01639790760563,1.01639790760563,1.01639790760563,1.01639790760563,6026.18320459643,0.0,1.0
1995-06-14,4.5,4.5,4.375,4.375,1900,1.04543784782293,1.04543784782293,1.01639790760563,1.01639790760563,8178.39149195232,0.0,1.0
1995-06-15,4.5,4.5,4.375,4.375,7600,1.04543784782293,1.04543784782293,1.01639790760563,1.01639790760563,32713.5659678093,0.0,1.0
1995-06-16,4.5,4.5,4.5,4.5,3000,1.04543784782293,1.04543784782293,1.04543784782293,1.04543784782293,12913.2497241353,0.0,1.0
1995-06-19,4.625,4.75,4.5,4.5,29500,1.07447778804023,1.10351772825754,1.04543784782293,1.04543784782293,126980.288953997,0.0,1.0
1995-06-20,4.375,4.625,4.375,4.625,3100,1.01639790760563,1.07447778804023,1.01639790760563,1.07447778804023,13343.6913816064,0.0,1.0
1995-06-21,4.375,4.375,4.375,4.375,700,1.01639790760563,1.01639790760563,1.01639790760563,1.01639790760563,3013.09160229821,0.0,1.0
1995-06-22,4.375,4.375,4.25,4.25,4500,1.01639790760563,1.01639790760563,0.987357967388322,0.987357967388322,19369.8745862028,0.0,1.0
1995-06-23,4.375,4.375,4.25,4.25,0,1.01639790760563,1.01639790760563,0.987357967388322,0.987357967388322,0,0.0,1.0
1995-06-26,4.38,4.38,4.38,4.38,0,1.01755950521432,1.01755950521432,1.01755950521432,1.01755950521432,0,0.0,1.0
1995-06-27,4.375,4.375,4.25,4.25,3900,1.01639790760563,1.01639790760563,0.987357967388322,0.987357967388322,16787.2246413758,0.0,1.0
1995-06-28,4.25,4.25,4.125,4.25,6800,0.987357967388322,0.987357967388322,0.958318027171018,0.987357967388322,29270.0327080399,0.0,1.0
1995-06-29,4.25,4.25,4.25,4.25,3000,0.987357967388322,0.987357967388322,0.987357967388322,0.987357967388322,12913.2497241353,0.0,1.0
1995-06-30,4.25,4.25,4.125,4.125,16000,0.987357967388322,0.987357967388322,0.958318027171018,0.958318027171018,68870.6651953881,0.0,1.0
1995-07-03,4.25,4.25,4.25,4.25,100,0.987357967388322,0.987357967388322,0.987357967388322,0.987357967388322,430.441657471175,0.0,1.0
1995-07-05,4.375,4.5,4.25,4.375,12300,1.01639790760563,1.04543784782293,0.987357967388322,1.01639790760563,52944.3238689543,0.0,1.0
1995-07-06,3.875,4.25,3.875,4.25,7700,0.900238146736411,0.987357967388322,0.900238146736411,0.987357967388322,33144.0076252805,0.0,1.0
1995-07-07,4.125,4.125,3.875,4.0,7000,0.958318027171018,0.958318027171018,0.900238146736411,0.929278086953715,30130.9160229823,0.0,1.0
1995-07-10,4.125,4.125,4.0,4.0,3600,0.958318027171018,0.958318027171018,0.929278086953715,0.929278086953715,15495.8996689623,0.0,1.0
1995-07-11,4.0,4.125,3.875,4.0,10400,0.929278086953715,0.958318027171018,0.900238146736411,0.929278086953715,44765.9323770022,0.0,1.0
1995-07-12,4.25,4.25,4.0,4.125,7300,0.987357967388322,0.987357967388322,0.929278086953715,0.958318027171018,31422.2409953958,0.0,1.0
1995-07-13,4.25,4.25,4.125,4.125,3000,0.987357967388322,0.987357967388322,0.958318027171018,0.958318027171018,12913.2497241353,0.0,1.0
1995-07-14,4.25,4.25,4.125,4.125,4000,0.987357967388322,0.987357967388322,0.958318027171018,0.958318027171018,17217.666298847,0.0,1.0
1995-07-17,4.125,4.25,4.125,4.25,5300,0.958318027171018,0.987357967388322,0.958318027171018,0.987357967388322,22813.4078459723,0.0,1.0
1995-07-18,4.25,4.25,4.125,4.25,6100,0.987357967388322,0.987357967388322,0.958318027171018,0.987357967388322,26256.9411057417,0.0,1.0
1995-07-19,4.125,4.25,4.125,4.25,10900,0.958318027171018,0.987357967388322,0.958318027171018,0.987357967388322,46918.1406643581,0.0,1.0
1995-07-20,4.125,4.125,4.125,4.125,400,0.958318027171018,0.958318027171018,0.958318027171018,0.958318027171018,1721.7666298847,0.0,1.0
1995-07-21,4.25,4.25,4.125,4.25,4500,0.987357967388322,0.987357967388322,0.958318027171018,0.987357967388322,19369.8745862029,0.0,1.0
1995-07-24,4.25,4.375,4.25,4.375,4800,0.987357967388322,1.01639790760563,0.987357967388322,1.01639790760563,20661.1995586164,0.0,1.0
1995-07-25,4.125,4.125,4.125,4.125,2200,0.958318027171018,0.958318027171018,0.958318027171018,0.958318027171018,9469.71646436586,0.0,1.0
1995-07-26,4.375,4.375,4.125,4.125,10500,1.01639790760563,1.01639790760563,0.958318027171018,0.958318027171018,45196.3740344732,0.0,1.0
1995-07-27,4.375,4.375,4.125,4.125,400,1.01639790760563,1.01639790760563,0.958318027171018,0.958318027171018,1721.76662988469,0.0,1.0
1995-07-28,4.5,4.5,4.375,4.375,1300,1.04543784782293,1.04543784782293,1.01639790760563,1.01639790760563,5595.74154712528,0.0,1.0
1995-07-31,4.625,4.75,4.5,4.5,11800,1.07447778804023,1.10351772825754,1.04543784782293,1.04543784782293,50792.1155815988,0.0,1.0
1995-08-01,4.5,4.75,4.5,4.5,200,1.04543784782293,1.10351772825754,1.04543784782293,1.04543784782293,860.88331494235,0.0,1.0
1995-08-02,4.5,4.5,4.5,4.5,0,1.04543784782293,1.04543784782293,1.04543784782293,1.04543784782293,0,0.0,1.0
1995-08-03,4.375,4.5,4.375,4.375,13100,1.01639790760563,1.04543784782293,1.01639790760563,1.01639790760563,56387.8571287237,0.0,1.0
1995-08-04,4.5,4.5,4.5,4.5,200,1.04543784782293,1.04543784782293,1.04543784782293,1.04543784782293,860.88331494235,0.0,1.0
1995-08-07,4.375,4.5,4.375,4.5,4000,1.01639790760563,1.04543784782293,1.01639790760563,1.04543784782293,17217.6662988469,0.0,1.0
1995-08-08,4.25,4.375,4.0,4.375,13700,0.987357967388322,1.01639790760563,0.929278086953715,1.01639790760563,58970.507073551,0.0,1.0
1995-08-09,4.125,4.125,4.125,4.125,9600,0.958318027171018,0.958318027171018,0.958318027171018,0.958318027171018,41322.3991172329,0.0,1.0
1995-08-10,4.25,4.25,4.25,4.25,2600,0.987357967388322,0.987357967388322,0.987357967388322,0.987357967388322,11191.4830942506,0.0,1.0
1995-08-11,4.25,4.25,4.25,4.25,3000,0.987357967388322,0.987357967388322,0.987357967388322,0.987357967388322,12913.2497241353,0.0,1.0
1995-08-14,4.375,4.375,4.125,4.125,6300,1.01639790760563,1.01639790760563,0.958318027171018,0.958318027171018,27117.8244206839,0.0,1.0
1995-08-15,4.25,4.375,4.125,4.25,14800,0.987357967388322,1.01639790760563,0.958318027171018,0.987357967388322,63705.365305734,0.0,1.0
1995-08-16,4.125,4.25,4.125,4.25,6700,0.958318027171018,0.987357967388322,0.958318027171018,0.987357967388322,28839.5910505688,0.0,1.0
1995-08-17,4.25,4.25,4.125,4.25,11100,0.987357967388322,0.987357967388322,0.958318027171018,0.987357967388322,47779.0239793005,0.0,1.0
1995-08-18,4.125,4.125,4.125,4.125,2700,0.958318027171018,0.958318027171018,0.958318027171018,0.958318027171018,11621.9247517217,0.0,1.0
1995-08-21,4.125,4.125,4.125,4.125,1100,0.958318027171018,0.958318027171018,0.958318027171018,0.958318027171018,4734.85823218293,0.0,1.0
1995-08-22,4.25,4.25,4.25,4.25,2500,0.987357967388322,0.987357967388322,0.987357967388322,0.987357967388322,10761.0414367794,0.0,1.0
1995-08-23,4.125,4.125,4.125,4.125,6500,0.958318027171018,0.958318027171018,0.958318027171018,0.958318027171018,27978.7077356264,0.0,1.0
1995-08-24,4.125,4.125,4.125,4.125,0,0.958318027171018,0.958318027171018,0.958318027171018,0.958318027171018,0,0.0,1.0
1995-08-25,4.25,4.25,4.125,4.125,800,0.987357967388322,0.987357967388322,0.958318027171018,0.958318027171018,3443.5332597694,0.0,1.0
1995-08-28,4.125,4.25,4.125,4.25,5700,0.958318027171018,0.987357967388322,0.958318027171018,0.987357967388322,24535.174475857,0.0,1.0
1995-08-29,4.25,4.25,4.125,4.125,1100,0.987357967388322,0.987357967388322,0.958318027171018,0.958318027171018,4734.85823218293,0.0,1.0
1995-08-30,4.25,4.25,4.125,4.25,5800,0.987357967388322,0.987357967388322,0.958318027171018,0.987357967388322,24965.6161333282,0.0,1.0
1995-08-31,4.25,4.25,4.125,4.25,0,0.987357967388322,0.987357967388322,0.958318027171018,0.987357967388322,0,0.0,1.0
1995-09-01,4.125,4.125,4.125,4.125,300,0.958318027171018,0.958318027171018,0.958318027171018,0.958318027171018,1291.32497241353,0.0,1.0
1995-09-05,4.125,4.125,4.125,4.125,9200,0.958318027171018,0.958318027171018,0.958318027171018,0.958318027171018,39600.6324873481,0.0,1.0
1995-09-06,4.25,4.25,4.25,4.25,8000,0.987357967388322,0.987357967388322,0.987357967388322,0.987357967388322,34435.332597694,0.0,1.0
1995-09-07,4.125,4.25,4.125,4.125,4800,0.958318027171018,0.987357967388322,0.958318027171018,0.958318027171018,20661.1995586164,0.0,1.0
1995-09-08,4.25,4.25,4.25,4.25,2000,0.987357967388322,0.987357967388322,0.987357967388322,0.987357967388322,8608.83314942351,0.0,1.0
1995-09-11,4.25,4.25,4.125,4.125,7300,0.987357967388322,0.987357967388322,0.958318027171018,0.958318027171018,31422.2409953958,0.0,1.0
1995-09-12,4.125,4.125,4.125,4.125,3800,0.958318027171018,0.958318027171018,0.958318027171018,0.958318027171018,16356.7829839047,0.0,1.0
1995-09-13,4.25,4.25,4.125,4.25,13300,0.987357967388322,0.987357967388322,0.958318027171018,0.987357967388322,57248.7404436663,0.0,1.0
1995-09-14,4.25,4.25,4.125,4.125,7200,0.987357967388322,0.987357967388322,0.958318027171018,0.958318027171018,30991.7993379246,0.0,1.0
1995-09-15,4.125,4.25,4.125,4.25,4300,0.958318027171018,0.987357967388322,0.958318027171018,0.987357967388322,18508.9912712605,0.0,1.0
1995-09-18,4.125,4.125,4.125,4.125,1800,0.958318027171018,0.958318027171018,0.958318027171018,0.958318027171018,7747.94983448116,0.0,1.0
1995-09-19,4.125,4.25,4.125,4.25,3300,0.958318027171018,0.987357967388322,0.958318027171018,0.987357967388322,14204.5746965488,0.0,1.0
1995-09-20,4.125,4.125,4.125,4.125,6400,0.958318027171018,0.958318027171018,0.958318027171018,0.958318027171018,27548.2660781552,0.0,1.0
1995-09-21,4.125,4.125,4.125,4.125,3300,0.958318027171018,0.958318027171018,0.958318027171018,0.958318027171018,14204.5746965488,0.0,1.0
1995-09-22,4.125,4.125,4.125,4.125,400,0.958318027171018,0.958318027171018,0.958318027171018,0.958318027171018,1721.7666298847,0.0,1.0
1995-09-25,4.125,4.25,4.125,4.25,2200,0.958318027171018,0.987357967388322,0.958318027171018,0.987357967388322,9469.71646436586,0.0,1.0
1995-09-26,4.125,4.125,4.125,4.125,1200,0.958318027171018,0.958318027171018,0.958318027171018,0.958318027171018,5165.29988965411,0.0,1.0
1995-09-27,4.125,4.125,4.125,4.125,4200,0.958318027171018,0.958318027171018,0.958318027171018,0.958318027171018,18078.5496137894,0.0,1.0
1995-09-28,4.125,4.125,4.125,4.125,1400,0.958318027171018,0.958318027171018,0.958318027171018,0.958318027171018,6026.18320459646,0.0,1.0
1995-09-29,4.125,4.125,4.125,4.125,200,0.958318027171018,0.958318027171018,0.958318027171018,0.958318027171018,860.883314942351,0.0,1.0
1995-10-02,4.125,4.25,4.125,4.125,13700,0.958318027171018,0.987357967388322,0.958318027171018,0.958318027171018,58970.507073551,0.0,1.0
1995-10-03,4.125,4.125,4.125,4.125,1500,0.958318027171018,0.958318027171018,0.958318027171018,0.958318027171018,6456.62486206763,0.0,1.0
1995-10-04,4.125,4.125,4.125,4.125,1000,0.958318027171018,0.958318027171018,0.958318027171018,0.958318027171018,4304.41657471175,0.0,1.0
1995-10-05,4.125,4.125,4.125,4.125,9400,0.958318027171018,0.958318027171018,0.958318027171018,0.958318027171018,40461.5158022905,0.0,1.0
1995-10-06,4.125,4.125,4.125,4.125,3300,0.958318027171018,0.958318027171018,0.958318027171018,0.958318027171018,14204.5746965488,0.0,1.0
1995-10-09,4.125,4.125,4.125,4.125,9100,0.958318027171018,0.958318027171018,0.958318027171018,0.958318027171018,39170.190829877,0.0,1.0
1995-10-10,4.125,4.125,4.125,4.125,14200,0.958318027171018,0.958318027171018,0.958318027171018,0.958318027171018,61122.7153609069,0.0,1.0
1995-10-11,4.125,4.125,4.125,4.125,3400,0.958318027171018,0.958318027171018,0.958318027171018,0.958318027171018,14635.01635402,0.0,1.0
1995-10-12,4.125,4.125,4.125,4.125,1500,0.958318027171018,0.958318027171018,0.958318027171018,0.958318027171018,6456.62486206763,0.0,1.0
1995-10-13,4.125,4.125,4.125,4.125,3700,0.958318027171018,0.958318027171018,0.958318027171018,0.958318027171018,15926.3413264335,0.0,1.0
1995-10-16,4.375,4.375,4.125,4.125,8100,1.01639790760563,1.01639790760563,0.958318027171018,0.958318027171018,34865.7742551651,0.0,1.0
1995-10-17,4.25,4.375,4.25,4.25,6800,0.987357967388322,1.01639790760563,0.987357967388322,0.987357967388322,29270.0327080399,0.0,1.0
1995-10-18,4.25,4.25,4.25,4.25,4700,0.987357967388322,0.987357967388322,0.987357967388322,0.987357967388322,20230.7579011452,0.0,1.0
1995-10-19,4.125,4.25,4.125,4.25,2300,0.958318027171018,0.987357967388322,0.958318027171018,0.987357967388322,9900.15812183704,0.0,1.0
1995-10-20,4.125,4.25,4.125,4.25,7800,0.958318027171018,0.987357967388322,0.958318027171018,0.987357967388322,33574.4492827517,0.0,1.0
1995-10-23,4.375,4.375,4.25,4.25,9400,1.01639790760563,1.01639790760563,0.987357967388322,0.987357967388322,40461.5158022903,0.0,1.0
1995-10-24,4.375,4.375,4.25,4.25,10300,1.01639790760563,1.01639790760563,0.987357967388322,0.987357967388322,44335.4907195309,0.0,1.0
1995-10-25,4.375,4.375,4.25,4.25,5500,1.01639790760563,1.01639790760563,0.987357967388322,0.987357967388322,23674.2911609145,0.0,1.0
1995-10-26,4.375,4.375,4.25,4.25,0,1.01639790760563,1.01639790760563,0.987357967388322,0.987357967388322,0,0.0,1.0
1995-10-27,4.125,4.25,4.125,4.25,7400,0.958318027171018,0.987357967388322,0.958318027171018,0.987357967388322,31852.682652867,0.0,1.0
1995-10-30,4.125,4.125,4.125,4.125,400,0.958318027171018,0.958318027171018,0.958318027171018,0.958318027171018,1721.7666298847,0.0,1.0
1995-10-31,4.125,4.125,4.125,4.125,4000,0.958318027171018,0.958318027171018,0.958318027171018,0.958318027171018,17217.666298847,0.0,1.0
1995-11-01,4.125,4.125,4.125,4.125,6000,0.958318027171018,0.958318027171018,0.958318027171018,0.958318027171018,25826.4994482705,0.0,1.0
1995-11-02,4.125,4.125,4.125,4.125,5400,0.958318027171018,0.958318027171018,0.958318027171018,0.958318027171018,23243.8495034435,0.0,1.0
1995-11-03,4.125,4.125,4.125,4.125,500,0.958318027171018,0.958318027171018,0.958318027171018,0.958318027171018,2152.20828735588,0.0,1.0
1995-11-06,4.25,4.25,4.125,4.125,3500,0.987357967388322,0.987357967388322,0.958318027171018,0.958318027171018,15065.4580114911,0.0,1.0
1995-11-07,4.25,4.25,4.125,4.25,9500,0.987357967388322,0.987357967388322,0.958318027171018,0.987357967388322,40891.9574597617,0.0,1.0
1995-11-08,4.125,4.125,4.125,4.125,7400,0.958318027171018,0.958318027171018,0.958318027171018,0.958318027171018,31852.682652867,0.0,1.0
1995-11-09,4.25,4.25,4.25,4.25,3100,0.987357967388322,0.987357967388322,0.987357967388322,0.987357967388322,13343.6913816064,0.0,1.0
1995-11-10,4.25,4.25,4.125,4.125,7200,0.987357967388322,0.987357967388322,0.958318027171018,0.958318027171018,30991.7993379246,0.0,1.0
1995-11-13,4.125,4.125,4.125,4.125,900,0.958318027171018,0.958318027171018,0.958318027171018,0.958318027171018,3873.97491724058,0.0,1.0
1995-11-14,4.125,4.125,4.125,4.125,4900,0.958318027171018,0.958318027171018,0.958318027171018,0.958318027171018,21091.6412160876,0.0,1.0
1995-11-15,4.25,4.25,4.125,4.125,10100,0.987357967388322,0.987357967388322,0.958318027171018,0.958318027171018,43474.6074045887,0.0,1.0
1995-11-16,4.25,4.25,4.125,4.125,8300,0.987357967388322,0.987357967388322,0.958318027171018,0.958318027171018,35726.6575701076,0.0,1.0
1995-11-17,4.25,4.25,4.125,4.125,8300,0.987357967388322,0.987357967388322,0.958318027171018,0.958318027171018,35726.6575701076,0.0,1.0
1995-11-20,4.25,4.25,4.25,4.25,1800,0.987357967388322,0.987357967388322,0.987357967388322,0.987357967388322,7747.94983448116,0.0,1.0
1995-11-21,4.125,4.25,4.125,4.125,5300,0.958318027171018,0.987357967388322,0.958318027171018,0.958318027171018,22813.4078459723,0.0,1.0
1995-11-22,4.125,4.125,4.125,4.125,6400,0.958318027171018,0.958318027171018,0.958318027171018,0.958318027171018,27548.2660781552,0.0,1.0
1995-11-24,4.375,4.375,4.25,4.25,3800,1.01639790760563,1.01639790760563,0.987357967388322,0.987357967388322,16356.7829839046,0.0,1.0
1995-11-27,4.25,4.25,4.25,4.25,4000,0.987357967388322,0.987357967388322,0.987357967388322,0.987357967388322,17217.666298847,0.0,1.0
1995-11-28,4.25,4.375,4.25,4.375,16100,0.987357967388322,1.01639790760563,0.987357967388322,1.01639790760563,69301.1068528592,0.0,1.0
1995-11-29,4.25,4.25,4.25,4.25,5000,0.987357967388322,0.987357967388322,0.987357967388322,0.987357967388322,21522.0828735588,0.0,1.0
1995-11-30,4.25,4.375,4.25,4.25,2900,0.987357967388322,1.01639790760563,0.987357967388322,0.987357967388322,12482.8080666641,0.0,1.0
1995-12-01,4.25,4.375,4.25,4.25,2300,0.987357967388322,1.01639790760563,0.987357967388322,0.987357967388322,9900.15812183703,0.0,1.0
1995-12-04,4.25,4.25,4.25,4.25,1000,0.987357967388322,0.987357967388322,0.987357967388322,0.987357967388322,4304.41657471175,0.0,1.0
1995-12-05,4.375,4.375,4.25,4.25,2100,1.01639790760563,1.01639790760563,0.987357967388322,0.987357967388322,9039.27480689464,0.0,1.0
1995-12-06,4.25,4.25,4.25,4.25,1500,0.987357967388322,0.987357967388322,0.987357967388322,0.987357967388322,6456.62486206763,0.0,1.0
1995-12-07,4.5,4.5,4.25,4.25,19500,1.04543784782293,1.04543784782293,0.987357967388322,0.987357967388322,83936.1232068791,0.0,1.0
1995-12-08,4.375,4.5,4.375,4.5,5900,1.01639790760563,1.04543784782293,1.01639790760563,1.04543784782293,25396.0577907992,0.0,1.0
1995-12-11,4.375,4.5,4.375,4.5,1300,1.01639790760563,1.04543784782293,1.01639790760563,1.04543784782293,5595.74154712526,0.0,1.0
1995-12-12,4.25,4.375,4.25,4.375,8100,0.987357967388322,1.01639790760563,0.987357967388322,1.01639790760563,34865.7742551652,0.0,1.0
1995-12-13,4.25,4.25,4.25,4.25,4600,0.987357967388322,0.987357967388322,0.987357967388322,0.987357967388322,19800.3162436741,0.0,1.0
1995-12-14,4.25,4.25,4.25,4.25,200,0.987357967388322,0.987357967388322,0.987357967388322,0.987357967388322,860.883314942351,0.0,1.0
1995-12-15,4.5,4.5,4.375,4.375,6300,1.04543784782293,1.04543784782293,1.01639790760563,1.01639790760563,27117.824420684,0.0,1.0
1995-12-18,4.25,4.5,4.25,4.5,2700,0.987357967388322,1.04543784782293,0.987357967388322,1.04543784782293,11621.9247517217,0.0,1.0
1995-12-19,4.25,4.375,4.25,4.375,2300,0.987357967388322,1.01639790760563,0.987357967388322,1.01639790760563,9900.15812183703,0.0,1.0
1995-12-20,4.375,4.375,4.25,4.375,4200,1.01639790760563,1.01639790760563,0.987357967388322,1.01639790760563,18078.5496137893,0.0,1.0
1995-12-21,4.25,4.25,4.25,4.25,1100,0.987357967388322,0.987357967388322,0.987357967388322,0.987357967388322,4734.85823218293,0.0,1.0
1995-12-22,4.25,4.25,4.25,4.25,300,0.987357967388322,0.987357967388322,0.987357967388322,0.987357967388322,1291.32497241353,0.0,1.0
1995-12-26,4.25,4.25,4.25,4.25,9700,0.987357967388322,0.987357967388322,0.987357967388322,0.987357967388322,41752.840774704,0.0,1.0
1995-12-27,4.25,4.375,4.25,4.375,10600,0.987357967388322,1.01639790760563,0.987357967388322,1.01639790760563,45626.8156919446,0.0,1.0
1995-12-28,4.25,4.25,4.25,4.25,8000,0.987357967388322,0.987357967388322,0.987357967388322,0.987357967388322,34435.332597694,0.0,1.0
1995-12-29,4.25,4.375,4.25,4.25,16300,0.987357967388322,1.01639790760563,0.987357967388322,0.987357967388322,70161.9901678016,0.0,1.0
1996-01-02,4.38,4.38,4.25,4.25,13100,1.01755950521432,1.01755950521432,0.987357967388322,0.987357967388322,56387.8571287238,0.0,1.0
1996-01-03,4.38,4.5,4.38,4.5,3000,1.01755950521432,1.04543784782293,1.01755950521432,1.04543784782293,12913.2497241352,0.0,1.0
1996-01-04,4.375,4.375,4.25,4.25,200,1.01639790760563,1.01639790760563,0.987357967388322,0.987357967388322,860.883314942347,0.0,1.0
1996-01-05,4.375,4.5,4.375,4.5,200,1.01639790760563,1.04543784782293,1.01639790760563,1.04543784782293,860.883314942347,0.0,1.0
1996-01-08,4.38,4.38,4.38,4.38,1300,1.01755950521432,1.01755950521432,1.01755950521432,1.01755950521432,5595.74154712527,0.0,1.0
1996-01-09,4.25,4.38,4.25,4.38,23400,0.987357967388322,1.01755950521432,0.987357967388322,1.01755950521432,100723.347848255,0.0,1.0
1996-01-10,4.375,4.375,4.375,4.375,2000,1.01639790760563,1.01639790760563,1.01639790760563,1.01639790760563,8608.83314942347,0.0,1.0
1996-01-11,4.25,4.375,4.25,4.375,6400,0.987357967388322,1.01639790760563,0.987357967388322,1.01639790760563,27548.2660781552,0.0,1.0
1996-01-12,4.25,4.25,4.125,4.125,2200,0.987357967388322,0.987357967388322,0.958318027171018,0.958318027171018,9469.71646436586,0.0,1.0
1996-01-15,4.25,4.38,4.25,4.38,4600,0.987357967388322,1.01755950521432,0.987357967388322,1.01755950521432,19800.3162436741,0.0,1.0
1996-01-16,4.12,4.25,4.12,4.25,2000,0.957156429562326,0.987357967388322,0.957156429562326,0.987357967388322,8608.83314942351,0.0,1.0
1996-01-17,4.25,4.375,4.25,4.375,13600,0.987357967388322,1.01639790760563,0.987357967388322,1.01639790760563,58540.0654160799,0.0,1.0
1996-01-18,4.125,4.25,4.125,4.25,5600,0.958318027171018,0.987357967388322,0.958318027171018,0.987357967388322,24104.7328183858,0.0,1.0
1996-01-19,4.25,4.25,4.125,4.125,5400,0.987357967388322,0.987357967388322,0.958318027171018,0.958318027171018,23243.8495034435,0.0,1.0
1996-01-22,4.12,4.25,4.12,4.12,5000,0.957156429562326,0.987357967388322,0.957156429562326,0.957156429562326,21522.0828735588,0.0,1.0
1996-01-23,4.12,4.25,4.12,4.12,4600,0.957156429562326,0.987357967388322,0.957156429562326,0.957156429562326,19800.3162436741,0.0,1.0
1996-01-24,4.125,4.25,4.125,4.125,2500,0.958318027171018,0.987357967388322,0.958318027171018,0.958318027171018,10761.0414367794,0.0,1.0
1996-01-25,4.125,4.25,4.125,4.125,5200,0.958318027171018,0.987357967388322,0.958318027171018,0.958318027171018,22382.9661885011,0.0,1.0
1996-01-26,4.25,4.25,4.25,4.25,7000,0.987357967388322,0.987357967388322,0.987357967388322,0.987357967388322,30130.9160229823,0.0,1.0
1996-01-29,4.12,4.12,4.12,4.12,1100,0.957156429562326,0.957156429562326,0.957156429562326,0.957156429562326,4734.85823218293,0.0,1.0
1996-01-30,4.38,4.38,4.12,4.12,4500,1.01755950521432,1.01755950521432,0.957156429562326,0.957156429562326,19369.8745862028,0.0,1.0
1996-01-31,4.125,4.125,4.125,4.125,10100,0.958318027171018,0.958318027171018,0.958318027171018,0.958318027171018,43474.6074045887,0.0,1.0
1996-02-01,4.375,4.375,4.125,4.125,2800,1.01639790760563,1.01639790760563,0.958318027171018,0.958318027171018,12052.3664091929,0.0,1.0
1996-02-02,4.25,4.25,4.25,4.25,5700,0.987357967388322,0.987357967388322,0.987357967388322,0.987357967388322,24535.174475857,0.0,1.0
1996-02-05,4.375,4.375,4.125,4.125,7300,1.01639790760563,1.01639790760563,0.958318027171018,0.958318027171018,31422.2409953957,0.0,1.0
1996-02-06,4.25,4.375,4.25,4.375,4800,0.987357967388322,1.01639790760563,0.987357967388322,1.01639790760563,20661.1995586164,0.0,1.0
1996-02-07,4.25,4.25,4.25,4.25,2600,0.987357967388322,0.987357967388322,0.987357967388322,0.987357967388322,11191.4830942506,0.0,1.0
1996-02-08,4.25,4.375,4.25,4.25,2600,0.987357967388322,1.01639790760563,0.987357967388322,0.987357967388322,11191.4830942506,0.0,1.0
1996-02-09,4.375,4.375,4.125,4.125,10900,1.01639790760563,1.01639790760563,0.958318027171018,0.958318027171018,46918.1406643579,0.0,1.0
1996-02-12,4.375,4.375,4.25,4.25,1500,1.01639790760563,1.01639790760563,0.987357967388322,0.987357967388322,6456.6248620676,0.0,1.0
1996-02-13,4.375,4.375,4.375,4.375,3600,1.01639790760563,1.01639790760563,1.01639790760563,1.01639790760563,15495.8996689622,0.0,1.0
1996-02-14,4.75,4.875,4.375,4.375,20800,1.10351772825754,1.13255766847484,1.01639790760563,1.01639790760563,89531.8647540042,0.0,1.0
1996-02-15,4.75,4.875,4.75,4.75,7000,1.10351772825754,1.13255766847484,1.10351772825754,1.10351772825754,30130.9160229822,0.0,1.0
1996-02-16,4.875,4.875,4.75,4.75,3500,1.13255766847484,1.13255766847484,1.10351772825754,1.10351772825754,15065.4580114911,0.0,1.0
1996-02-20,4.625,5.125,4.625,4.875,15700,1.07447778804023,1.19063754890945,1.07447778804023,1.13255766847484,67579.3402229747,0.0,1.0
1996-02-21,4.625,4.625,4.5,4.5,5100,1.07447778804023,1.07447778804023,1.04543784782293,1.04543784782293,21952.52453103,0.0,1.0
1996-02-22,4.625,4.625,4.625,4.625,1100,1.07447778804023,1.07447778804023,1.07447778804023,1.07447778804023,4734.85823218294,0.0,1.0
1996-02-23,4.5,4.625,4.5,4.625,6500,1.04543784782293,1.07447778804023,1.04543784782293,1.07447778804023,27978.7077356264,0.0,1.0
1996-02-26,4.625,4.75,4.625,4.625,4200,1.07447778804023,1.10351772825754,1.07447778804023,1.07447778804023,18078.5496137894,0.0,1.0
1996-02-27,4.625,4.75,4.625,4.625,1800,1.07447778804023,1.10351772825754,1.07447778804023,1.07447778804023,7747.94983448118,0.0,1.0
1996-02-28,4.75,4.875,4.75,4.75,4700,1.10351772825754,1.13255766847484,1.10351772825754,1.10351772825754,20230.7579011452,0.0,1.0
1996-02-29,4.75,4.75,4.625,4.75,2100,1.10351772825754,1.10351772825754,1.07447778804023,1.10351772825754,9039.27480689465,0.0,1.0
1996-03-01,4.5,4.75,4.5,4.75,11000,1.04543784782293,1.10351772825754,1.04543784782293,1.10351772825754,47348.5823218292,0.0,1.0
1996-03-04,4.5,4.62,4.5,4.5,3700,1.04543784782293,1.07331619043154,1.04543784782293,1.04543784782293,15926.3413264335,0.0,1.0
1996-03-05,4.5,4.5,4.5,4.5,1000,1.04543784782293,1.04543784782293,1.04543784782293,1.04543784782293,4304.41657471175,0.0,1.0
1996-03-06,4.5,4.625,4.5,4.5,2200,1.04543784782293,1.07447778804023,1.04543784782293,1.04543784782293,9469.71646436585,0.0,1.0
1996-03-07,4.5,4.5,4.5,4.5,0,1.04543784782293,1.04543784782293,1.04543784782293,1.04543784782293,0,0.0,1.0
1996-03-08,4.625,4.625,4.5,4.5,7000,1.07447778804023,1.07447778804023,1.04543784782293,1.04543784782293,30130.9160229824,0.0,1.0
1996-03-11,4.38,4.38,4.38,4.38,5000,1.01755950521432,1.01755950521432,1.01755950521432,1.01755950521432,21522.0828735587,0.0,1.0
1996-03-12,4.38,4.38,4.38,4.38,300,1.01755950521432,1.01755950521432,1.01755950521432,1.01755950521432,1291.32497241352,0.0,1.0
1996-03-13,4.375,4.375,4.375,4.375,3800,1.01639790760563,1.01639790760563,1.01639790760563,1.01639790760563,16356.7829839046,0.0,1.0
1996-03-14,4.375,4.375,4.375,4.375,1300,1.01639790760563,1.01639790760563,1.01639790760563,1.01639790760563,5595.74154712526,0.0,1.0
1996-03-15,4.5,4.5,4.375,4.375,2200,1.04543784782293,1.04543784782293,1.01639790760563,1.01639790760563,9469.71646436585,0.0,1.0
1996-03-18,4.38,4.38,4.38,4.38,8100,1.01755950521432,1.01755950521432,1.01755950521432,1.01755950521432,34865.7742551651,0.0,1.0
1996-03-19,4.38,4.38,4.38,4.38,1600,1.01755950521432,1.01755950521432,1.01755950521432,1.01755950521432,6887.06651953879,0.0,1.0
1996-03-20,4.375,4.375,4.375,4.375,3700,1.01639790760563,1.01639790760563,1.01639790760563,1.01639790760563,15926.3413264334,0.0,1.0
1996-03-21,4.375,4.375,4.375,4.375,4300,1.01639790760563,1.01639790760563,1.01639790760563,1.01639790760563,18508.9912712605,0.0,1.0
1996-03-22,4.375,4.5,4.375,4.375,28600,1.01639790760563,1.04543784782293,1.01639790760563,1.01639790760563,123106.314036756,0.0,1.0
1996-03-25,4.88,4.88,4.88,4.88,4900,1.13371926608353,1.13371926608353,1.13371926608353,1.13371926608353,21091.6412160876,0.0,1.0
1996-03-26,4.62,4.75,4.62,4.75,33000,1.07331619043154,1.10351772825754,1.07331619043154,1.10351772825754,142045.746965488,0.0,1.0
1996-03-27,4.875,4.875,4.875,4.875,1600,1.13255766847484,1.13255766847484,1.13255766847484,1.13255766847484,6887.06651953881,0.0,1.0
1996-03-28,4.625,4.75,4.625,4.75,1300,1.07447778804023,1.10351772825754,1.07447778804023,1.10351772825754,5595.74154712529,0.0,1.0
1996-03-29,4.625,4.625,4.625,4.625,4000,1.07447778804023,1.07447778804023,1.07447778804023,1.07447778804023,17217.6662988471,0.0,1.0
1996-04-01,4.62,4.75,4.5,4.75,7400,1.07331619043154,1.10351772825754,1.04543784782293,1.10351772825754,31852.682652867,0.0,1.0
1996-04-02,4.625,4.75,4.5,4.75,0,1.07447778804023,1.10351772825754,1.04543784782293,1.10351772825754,0,0.0,1.0
1996-04-03,4.62,4.62,4.62,4.62,5200,1.07331619043154,1.07331619043154,1.07331619043154,1.07331619043154,22382.9661885011,0.0,1.0
1996-04-04,4.625,4.625,4.625,4.625,1100,1.07447778804023,1.07447778804023,1.07447778804023,1.07447778804023,4734.85823218294,0.0,1.0
1996-04-08,4.5,4.62,4.38,4.38,4900,1.04543784782293,1.07331619043154,1.01755950521432,1.01755950521432,21091.6412160876,0.0,1.0
1996-04-09,4.5,4.625,4.375,4.375,2200,1.04543784782293,1.07447778804023,1.01639790760563,1.01639790760563,9469.71646436585,0.0,1.0
1996-04-10,4.5,4.625,4.5,4.5,5300,1.04543784782293,1.07447778804023,1.04543784782293,1.04543784782293,22813.4078459723,0.0,1.0
1996-04-11,4.375,4.5,4.375,4.5,1600,1.01639790760563,1.04543784782293,1.01639790760563,1.04543784782293,6887.06651953878,0.0,1.0
1996-04-12,4.375,4.375,4.375,4.375,2200,1.01639790760563,1.01639790760563,1.01639790760563,1.01639790760563,9469.71646436582,0.0,1.0
1996-04-15,4.5,4.5,4.5,4.5,35000,1.04543784782293,1.04543784782293,1.04543784782293,1.04543784782293,150654.580114911,0.0,1.0
1996-04-16,4.5,4.5,4.5,4.5,6300,1.04543784782293,1.04543784782293,1.04543784782293,1.04543784782293,27117.824420684,0.0,1.0
1996-04-17,4.625,4.625,4.625,4.625,9300,1.07447778804023,1.07447778804023,1.07447778804023,1.07447778804023,40031.0741448194,0.0,1.0
1996-04-18,4.625,4.75,4.625,4.625,10000,1.07447778804023,1.10351772825754,1.07447778804023,1.07447778804023,43044.1657471176,0.0,1.0
1996-04-19,4.625,4.625,4.5,4.5,500,1.07447778804023,1.07447778804023,1.04543784782293,1.04543784782293,2152.20828735588,0.0,1.0
1996-04-22,4.62,4.62,4.62,4.62,8100,1.07331619043154,1.07331619043154,1.07331619043154,1.07331619043154,34865.7742551652,0.0,1.0
1996-04-23,4.625,4.625,4.625,4.625,1700,1.07447778804023,1.07447778804023,1.07447778804023,1.07447778804023,7317.50817701,0.0,1.0
1996-04-24,4.5,4.625,4.5,4.5,500,1.04543784782293,1.07447778804023,1.04543784782293,1.04543784782293,2152.20828735588,0.0,1.0
1996-04-25,4.5,4.5,4.5,4.5,10900,1.04543784782293,1.04543784782293,1.04543784782293,1.04543784782293,46918.1406643581,0.0,1.0
1996-04-26,4.625,4.625,4.5,4.5,5000,1.07447778804023,1.07447778804023,1.04543784782293,1.04543784782293,21522.0828735588,0.0,1.0
1996-04-29,4.62,4.75,4.5,4.5,3100,1.07331619043154,1.10351772825754,1.04543784782293,1.04543784782293,13343.6913816064,0.0,1.0
1996-04-30,4.625,4.75,4.5,4.5,0,1.07447778804023,1.10351772825754,1.04543784782293,1.04543784782293,0,0.0,1.0
1996-05-01,4.62,4.62,4.62,4.62,1000,1.07331619043154,1.07331619043154,1.07331619043154,1.07331619043154,4304.41657471176,0.0,1.0
1996-05-02,4.62,4.75,4.62,4.75,3300,1.07331619043154,1.10351772825754,1.07331619043154,1.10351772825754,14204.5746965488,0.0,1.0
1996-05-03,4.625,4.625,4.625,4.625,4500,1.07447778804023,1.07447778804023,1.07447778804023,1.07447778804023,19369.8745862029,0.0,1.0
1996-05-06,4.62,4.75,4.62,4.75,2100,1.07331619043154,1.10351772825754,1.07331619043154,1.10351772825754,9039.27480689469,0.0,1.0
1996-05-07,4.62,4.62,4.62,4.62,200,1.07331619043154,1.07331619043154,1.07331619043154,1.07331619043154,860.883314942351,0.0,1.0
1996-05-08,4.625,4.75,4.625,4.75,8700,1.07447778804023,1.10351772825754,1.07447778804023,1.10351772825754,37448.4241999923,0.0,1.0
1996-05-09,4.625,4.625,4.625,4.625,3100,1.07447778804023,1.07447778804023,1.07447778804023,1.07447778804023,13343.6913816065,0.0,1.0
1996-05-10,4.625,4.625,4.5,4.625,3500,1.07447778804023,1.07447778804023,1.04543784782293,1.07447778804023,15065.4580114912,0.0,1.0
1996-05-13,4.75,4.75,4.62,4.62,8100,1.10351772825754,1.10351772825754,1.07331619043154,1.07331619043154,34865.7742551651,0.0,1.0
1996-05-14,4.62,4.75,4.62,4.75,8100,1.07331619043154,1.10351772825754,1.07331619043154,1.10351772825754,34865.7742551652,0.0,1.0
1996-05-15,4.75,4.75,4.625,4.625,16500,1.10351772825754,1.10351772825754,1.07447778804023,1.07447778804023,71022.8734827437,0.0,1.0
1996-05-16,4.625,4.75,4.625,4.75,18400,1.07447778804023,1.10351772825754,1.07447778804023,1.10351772825754,79201.2649746965,0.0,1.0
1996-05-17,4.625,4.625,4.5,4.5,0,1.07447778804023,1.07447778804023,1.04543784782293,1.04543784782293,0,0.0,1.0
1996-05-20,4.62,4.62,4.5,4.5,20000,1.07331619043154,1.07331619043154,1.04543784782293,1.04543784782293,86088.3314942351,0.0,1.0
1996-05-21,4.62,4.62,4.5,4.5,2600,1.07331619043154,1.07331619043154,1.04543784782293,1.04543784782293,11191.4830942506,0.0,1.0
1996-05-22,4.625,4.625,4.5,4.5,11700,1.07447778804023,1.07447778804023,1.04543784782293,1.04543784782293,50361.6739241276,0.0,1.0
1996-05-23,4.625,4.625,4.5,4.5,10200,1.07447778804023,1.07447778804023,1.04543784782293,1.04543784782293,43905.04906206,0.0,1.0
1996-05-24,4.625,4.625,4.5,4.5,400,1.07447778804023,1.07447778804023,1.04543784782293,1.04543784782293,1721.76662988471,0.0,1.0
1996-05-28,4.62,4.75,4.62,4.62,6500,1.07331619043154,1.10351772825754,1.07331619043154,1.07331619043154,27978.7077356264,0.0,1.0
1996-05-29,4.62,4.75,4.62,4.75,1500,1.07331619043154,1.10351772825754,1.07331619043154,1.10351772825754,6456.62486206763,0.0,1.0
1996-05-30,4.625,4.75,4.625,4.625,7600,1.07447778804023,1.10351772825754,1.07447778804023,1.07447778804023,32713.5659678094,0.0,1.0
1996-05-31,4.625,4.75,4.625,4.75,1500,1.07447778804023,1.10351772825754,1.07447778804023,1.10351772825754,6456.62486206765,0.0,1.0
1996-06-03,4.62,4.75,4.62,4.75,11500,1.07331619043154,1.10351772825754,1.07331619043154,1.10351772825754,49500.7906091852,0.0,1.0
1996-06-04,4.625,4.75,4.625,4.75,6500,1.07447778804023,1.10351772825754,1.07447778804023,1.10351772825754,27978.7077356265,0.0,1.0
1996-06-05,4.625,4.75,4.625,4.75,6300,1.07447778804023,1.10351772825754,1.07447778804023,1.10351772825754,27117.8244206841,0.0,1.0
1996-06-06,4.5,4.625,4.5,4.625,3900,1.04543784782293,1.07447778804023,1.04543784782293,1.07447778804023,16787.2246413758,0.0,1.0
1996-06-07,4.625,4.625,4.625,4.625,7500,1.07447778804023,1.07447778804023,1.07447778804023,1.07447778804023,32283.1243103382,0.0,1.0
1996-06-10,4.75,4.88,4.75,4.88,200,1.10351772825754,1.13371926608353,1.10351772825754,1.13371926608353,860.883314942348,0.0,1.0
1996-06-11,4.88,4.88,4.75,4.88,4500,1.13371926608353,1.13371926608353,1.10351772825754,1.13371926608353,19369.8745862029,0.0,1.0
1996-06-12,4.875,4.875,4.75,4.875,7400,1.13255766847484,1.13255766847484,1.10351772825754,1.13255766847484,31852.682652867,0.0,1.0
1996-06-13,4.875,4.875,4.75,4.75,14100,1.13255766847484,1.13255766847484,1.10351772825754,1.10351772825754,60692.2737034357,0.0,1.0
1996-06-14,5.0,5.0,4.875,4.875,500,1.16159760869214,1.16159760869214,1.13255766847484,1.13255766847484,2152.20828735588,0.0,1.0
1996-06-17,4.88,5.0,4.75,5.0,45200,1.13371926608353,1.16159760869214,1.10351772825754,1.16159760869214,194559.629176972,0.0,1.0
1996-06-18,4.875,5.0,4.75,4.75,1700,1.13255766847484,1.16159760869214,1.10351772825754,1.10351772825754,7317.50817700998,0.0,1.0
1996-06-19,4.875,4.875,4.875,4.875,4500,1.13255766847484,1.13255766847484,1.13255766847484,1.13255766847484,19369.8745862029,0.0,1.0
1996-06-20,5.125,5.125,4.875,4.875,4200,1.19063754890945,1.19063754890945,1.13255766847484,1.13255766847484,18078.5496137893,0.0,1.0
1996-06-21,5.0,5.125,5.0,5.0,500,1.16159760869214,1.19063754890945,1.16159760869214,1.16159760869214,2152.20828735588,0.0,1.0
1996-06-24,5.0,5.0,5.0,5.0,7500,1.16159760869214,1.16159760869214,1.16159760869214,1.16159760869214,32283.1243103382,0.0,1.0
1996-06-25,5.0,5.0,5.0,5.0,0,1.16159760869214,1.16159760869214,1.16159760869214,1.16159760869214,0,0.0,1.0
1996-06-26,5.0,5.0,4.88,4.88,4500,1.16159760869214,1.16159760869214,1.13371926608353,1.13371926608353,19369.8745862029,0.0,1.0
1996-06-27,5.0,5.0,4.875,4.875,0,1.16159760869214,1.16159760869214,1.13255766847484,1.13255766847484,0,0.0,1.0
1996-06-28,4.88,5.0,4.88,5.0,1500,1.13371926608353,1.16159760869214,1.13371926608353,1.16159760869214,6456.62486206764,0.0,1.0
1996-07-01,4.88,4.88,4.88,4.88,1000,1.13371926608353,1.13371926608353,1.13371926608353,1.13371926608353,4304.41657471176,0.0,1.0
1996-07-02,5.0,5.12,4.88,4.88,10000,1.16159760869214,1.18947595130075,1.13371926608353,1.13371926608353,43044.1657471177,0.0,1.0
1996-07-03,4.875,4.875,4.875,4.875,7200,1.13255766847484,1.13255766847484,1.13255766847484,1.13255766847484,30991.7993379246,0.0,1.0
1996-07-05,5.25,5.25,5.0,5.0,4500,1.21967748912675,1.21967748912675,1.16159760869214,1.16159760869214,19369.8745862029,0.0,1.0
1996-07-08,5.5,5.5,5.38,5.38,9200,1.27775736956136,1.27775736956136,1.24987902695275,1.24987902695275,39600.6324873481,0.0,1.0
1996-07-09,5.62,5.62,5.5,5.5,17600,1.30563571216997,1.30563571216997,1.27775736956136,1.27775736956136,75757.7317149268,0.0,1.0
1996-07-10,5.5,5.5,5.375,5.375,2300,1.27775736956136,1.27775736956136,1.24871742934405,1.24871742934405,9900.15812183702,0.0,1.0
1996-07-11,5.625,5.625,5.5,5.5,20400,1.30679730977866,1.30679730977866,1.27775736956136,1.27775736956136,87810.0981241199,0.0,1.0
1996-07-12,5.5,5.625,5.5,5.625,4500,1.27775736956136,1.30679730977866,1.27775736956136,1.30679730977866,19369.8745862029,0.0,1.0
1996-07-15,5.38,5.38,5.25,5.25,7700,1.24987902695275,1.24987902695275,1.21967748912675,1.21967748912675,33144.0076252804,0.0,1.0
1996-07-16,5.38,5.38,5.12,5.12,7400,1.24987902695275,1.24987902695275,1.18947595130075,1.18947595130075,31852.6826528669,0.0,1.0
1996-07-17,5.375,5.375,5.25,5.25,2600,1.24871742934405,1.24871742934405,1.21967748912675,1.21967748912675,11191.4830942506,0.0,1.0
1996-07-18,5.375,5.375,5.125,5.125,3700,1.24871742934405,1.24871742934405,1.19063754890945,1.19063754890945,15926.3413264335,0.0,1.0
1996-07-19,5.375,5.5,5.375,5.375,3200,1.24871742934405,1.27775736956136,1.24871742934405,1.24871742934405,13774.1330390777,0.0,1.0
1996-07-22,5.38,5.38,5.38,5.38,100,1.24987902695275,1.24987902695275,1.24987902695275,1.24987902695275,430.441657471174,0.0,1.0
1996-07-23,5.38,5.5,5.25,5.25,22000,1.24987902695275,1.27775736956136,1.21967748912675,1.21967748912675,94697.1646436583,0.0,1.0
1996-07-24,5.375,5.375,5.375,5.375,16600,1.24871742934405,1.24871742934405,1.24871742934405,1.24871742934405,71453.3151402154,0.0,1.0
1996-07-25,5.375,5.5,5.25,5.25,8800,1.24871742934405,1.27775736956136,1.21967748912675,1.21967748912675,37878.8658574636,0.0,1.0
1996-07-26,5.375,5.375,5.25,5.375,0,1.24871742934405,1.24871742934405,1.21967748912675,1.24871742934405,0,0.0,1.0
1996-07-29,5.5,5.5,5.38,5.38,6600,1.27775736956136,1.27775736956136,1.24987902695275,1.24987902695275,28409.1493930975,0.0,1.0
1996-07-30,5.5,5.5,5.5,5.5,400,1.27775736956136,1.27775736956136,1.27775736956136,1.27775736956136,1721.7666298847,0.0,1.0
1996-07-31,5.5,5.5,5.375,5.375,2000,1.27775736956136,1.27775736956136,1.24871742934405,1.24871742934405,8608.83314942349,0.0,1.0
1996-08-01,5.5,5.5,5.5,5.5,200,1.27775736956136,1.27775736956136,1.27775736956136,1.27775736956136,860.883314942349,0.0,1.0
1996-08-02,5.62,5.62,5.5,5.5,3700,1.30563571216997,1.30563571216997,1.27775736956136,1.27775736956136,15926.3413264335,0.0,1.0
1996-08-05,5.5,5.5,5.5,5.5,1000,1.27775736956136,1.27775736956136,1.27775736956136,1.27775736956136,4304.41657471175,0.0,1.0
1996-08-06,5.5,5.75,5.5,5.5,7900,1.27775736956136,1.33583724999596,1.27775736956136,1.27775736956136,34004.8909402228,0.0,1.0
1996-08-07,5.5,5.5,5.5,5.5,1000,1.27775736956136,1.27775736956136,1.27775736956136,1.27775736956136,4304.41657471175,0.0,1.0
1996-08-08,5.5,5.75,5.5,5.5,10500,1.27775736956136,1.33583724999596,1.27775736956136,1.27775736956136,45196.3740344733,0.0,1.0
1996-08-09,5.625,5.625,5.625,5.625,16100,1.30679730977866,1.30679730977866,1.30679730977866,1.30679730977866,69301.1068528593,0.0,1.0
1996-08-12,5.75,6.12,5.75,6.12,12200,1.33583724999596,1.42179547303918,1.33583724999596,1.42179547303918,52513.8822114836,0.0,1.0
1996-08-13,6.0,6.0,5.88,6.0,4600,1.39391713043057,1.39391713043057,1.36603878782196,1.39391713043057,19800.3162436741,0.0,1.0
1996-08-14,5.75,6.125,5.75,6.125,0,1.33583724999596,1.42295707064788,1.33583724999596,1.42295707064788,0,0.0,1.0
1996-08-15,6.0,6.0,5.875,6.0,7000,1.39391713043057,1.39391713043057,1.36487719021327,1.39391713043057,30130.9160229823,0.0,1.0
1996-08-16,5.5,5.88,5.5,5.88,6900,1.27775736956136,1.36603878782196,1.27775736956136,1.36603878782196,29700.4743655111,0.0,1.0
1996-08-19,5.38,5.38,5.38,5.38,1500,1.24987902695275,1.24987902695275,1.24987902695275,1.24987902695275,6456.62486206761,0.0,1.0
1996-08-20,5.38,5.5,5.38,5.5,1800,1.24987902695275,1.27775736956136,1.24987902695275,1.27775736956136,7747.94983448113,0.0,1.0
1996-08-21,5.375,5.375,5.375,5.375,6400,1.24871742934405,1.24871742934405,1.24871742934405,1.24871742934405,27548.2660781553,0.0,1.0
1996-08-22,5.375,5.5,5.375,5.5,2900,1.24871742934405,1.27775736956136,1.24871742934405,1.27775736956136,12482.8080666641,0.0,1.0
1996-08-23,5.75,5.875,5.625,5.625,200,1.33583724999596,1.36487719021327,1.30679730977866,1.30679730977866,860.883314942354,0.0,1.0
1996-08-26,5.62,5.62,5.62,5.62,0,1.30563571216997,1.30563571216997,1.30563571216997,1.30563571216997,0,0.0,1.0
1996-08-27,5.75,5.75,5.62,5.62,1000,1.33583724999596,1.33583724999596,1.30563571216997,1.30563571216997,4304.41657471177,0.0,1.0
1996-08-28,5.75,5.75,5.75,5.75,0,1.33583724999596,1.33583724999596,1.33583724999596,1.33583724999596,0,0.0,1.0
1996-08-29,5.75,5.75,5.625,5.625,600,1.33583724999596,1.33583724999596,1.30679730977866,1.30679730977866,2582.64994482706,0.0,1.0
1996-08-30,5.5,5.62,5.5,5.62,1800,1.27775736956136,1.30563571216997,1.27775736956136,1.30563571216997,7747.94983448114,0.0,1.0
1996-09-03,5.38,5.62,5.38,5.38,3500,1.24987902695275,1.30563571216997,1.24987902695275,1.24987902695275,15065.4580114911,0.0,1.0
1996-09-04,5.375,5.625,5.375,5.375,1400,1.24871742934405,1.30679730977866,1.24871742934405,1.24871742934405,6026.18320459648,0.0,1.0
1996-09-05,5.5,5.625,5.5,5.5,0,1.27775736956136,1.30679730977866,1.27775736956136,1.27775736956136,0,0.0,1.0
1996-09-06,5.5,5.5,5.5,5.5,1200,1.27775736956136,1.27775736956136,1.27775736956136,1.27775736956136,5165.2998896541,0.0,1.0
1996-09-09,5.5,5.5,5.5,5.5,300,1.27775736956136,1.27775736956136,1.27775736956136,1.27775736956136,1291.32497241352,0.0,1.0
1996-09-10,5.5,5.5,5.5,5.5,2500,1.27775736956136,1.27775736956136,1.27775736956136,1.27775736956136,10761.0414367794,0.0,1.0
1996-09-11,5.5,5.5,5.375,5.375,600,1.27775736956136,1.27775736956136,1.24871742934405,1.24871742934405,2582.64994482705,0.0,1.0
1996-09-12,5.5,5.5,5.5,5.5,6000,1.27775736956136,1.27775736956136,1.27775736956136,1.27775736956136,25826.4994482705,0.0,1.0
1996-09-13,5.75,5.75,5.5,5.625,1500,1.33583724999596,1.33583724999596,1.27775736956136,1.30679730977866,6456.62486206765,0.0,1.0
1996-09-16,5.75,5.88,5.75,5.88,4200,1.33583724999596,1.36603878782196,1.33583724999596,1.36603878782196,18078.5496137894,0.0,1.0
1996-09-17,5.75,5.875,5.75,5.875,5700,1.33583724999596,1.36487719021327,1.33583724999596,1.36487719021327,24535.1744758571,0.0,1.0
1996-09-18,5.875,5.875,5.75,5.75,10200,1.36487719021327,1.36487719021327,1.33583724999596,1.33583724999596,43905.0490620598,0.0,1.0
1996-09-19,6.125,6.125,6.0,6.0,30800,1.42295707064788,1.42295707064788,1.39391713043057,1.39391713043057,132576.030501122,0.0,1.0
1996-09-20,6.0,6.0,6.0,6.0,7000,1.39391713043057,1.39391713043057,1.39391713043057,1.39391713043057,30130.9160229823,0.0,1.0
1996-09-23,6.12,6.12,6.0,6.0,700,1.42179547303918,1.42179547303918,1.39391713043057,1.39391713043057,3013.09160229824,0.0,1.0
1996-09-24,6.125,6.125,6.0,6.0,600,1.42295707064788,1.42295707064788,1.39391713043057,1.39391713043057,2582.64994482704,0.0,1.0
1996-09-25,6.125,6.125,6.0,6.0,5300,1.42295707064788,1.42295707064788,1.39391713043057,1.39391713043057,22813.4078459722,0.0,1.0
1996-09-26,6.0,6.0,6.0,6.0,4500,1.39391713043057,1.39391713043057,1.39391713043057,1.39391713043057,19369.8745862029,0.0,1.0
1996-09-27,6.0,6.0,6.0,6.0,4000,1.39391713043057,1.39391713043057,1.39391713043057,1.39391713043057,17217.666298847,0.0,1.0
1996-09-30,6.0,6.0,6.0,6.0,3300,1.39391713043057,1.39391713043057,1.39391713043057,1.39391713043057,14204.5746965488,0.0,1.0
1996-10-01,6.0,6.0,6.0,6.0,2500,1.39391713043057,1.39391713043057,1.39391713043057,1.39391713043057,10761.0414367794,0.0,1.0
1996-10-02,6.25,6.25,6.0,6.0,24100,1.45199701086518,1.45199701086518,1.39391713043057,1.39391713043057,103736.439450553,0.0,1.0
1996-10-03,6.0,6.0,6.0,6.0,4100,1.39391713043057,1.39391713043057,1.39391713043057,1.39391713043057,17648.1079563182,0.0,1.0
1996-10-04,6.25,6.25,6.0,6.0,6600,1.45199701086518,1.45199701086518,1.39391713043057,1.39391713043057,28409.1493930976,0.0,1.0
1996-10-07,6.38,6.38,6.25,6.25,3900,1.48219854869118,1.48219854869118,1.45199701086518,1.45199701086518,16787.2246413758,0.0,1.0
1996-10-08,6.25,6.38,6.25,6.25,12600,1.45199701086518,1.48219854869118,1.45199701086518,1.45199701086518,54235.6488413681,0.0,1.0
1996-10-09,6.375,6.375,6.25,6.375,3200,1.48103695108248,1.48103695108248,1.45199701086518,1.48103695108248,13774.1330390776,0.0,1.0
1996-10-10,6.25,6.375,6.25,6.25,2600,1.45199701086518,1.48103695108248,1.45199701086518,1.45199701086518,11191.4830942506,0.0,1.0
1996-10-11,6.25,6.375,6.25,6.375,200,1.45199701086518,1.48103695108248,1.45199701086518,1.48103695108248,860.88331494235,0.0,1.0
1996-10-14,6.25,6.25,6.25,6.25,1200,1.45199701086518,1.45199701086518,1.45199701086518,1.45199701086518,5165.2998896541,0.0,1.0
1996-10-15,6.25,6.25,6.12,6.12,2600,1.45199701086518,1.45199701086518,1.42179547303918,1.42179547303918,11191.4830942506,0.0,1.0
1996-10-16,6.25,6.25,6.25,6.25,2000,1.45199701086518,1.45199701086518,1.45199701086518,1.45199701086518,8608.8331494235,0.0,1.0
1996-10-17,6.25,6.25,6.125,6.125,3800,1.45199701086518,1.45199701086518,1.42295707064788,1.42295707064788,16356.7829839047,0.0,1.0
1996-10-18,6.25,6.25,6.125,6.25,15600,1.45199701086518,1.45199701086518,1.42295707064788,1.45199701086518,67148.8985655033,0.0,1.0
1996-10-21,6.12,6.12,6.12,6.12,900,1.42179547303918,1.42179547303918,1.42179547303918,1.42179547303918,3873.97491724059,0.0,1.0
1996-10-22,6.12,6.12,6.12,6.12,300,1.42179547303918,1.42179547303918,1.42179547303918,1.42179547303918,1291.32497241353,0.0,1.0
1996-10-23,6.125,6.125,6.125,6.125,4500,1.42295707064788,1.42295707064788,1.42295707064788,1.42295707064788,19369.8745862028,0.0,1.0
1996-10-24,6.125,6.125,6.125,6.125,2400,1.42295707064788,1.42295707064788,1.42295707064788,1.42295707064788,10330.5997793082,0.0,1.0
1996-10-25,6.125,6.125,6.125,6.125,5900,1.42295707064788,1.42295707064788,1.42295707064788,1.42295707064788,25396.0577907993,0.0,1.0
1996-10-28,6.12,6.12,6.12,6.12,500,1.42179547303918,1.42179547303918,1.42179547303918,1.42179547303918,2152.20828735588,0.0,1.0
1996-10-29,6.12,6.12,6.12,6.12,0,1.42179547303918,1.42179547303918,1.42179547303918,1.42179547303918,0,0.0,1.0
1996-10-30,6.125,6.125,6.125,6.125,4000,1.42295707064788,1.42295707064788,1.42295707064788,1.42295707064788,17217.666298847,0.0,1.0
1996-10-31,6.0,6.0,6.0,6.0,0,1.39391713043057,1.39391713043057,1.39391713043057,1.39391713043057,0,0.0,1.0
1996-11-01,6.0,6.125,6.0,6.125,4000,1.39391713043057,1.42295707064788,1.39391713043057,1.42295707064788,17217.666298847,0.0,1.0
1996-11-04,6.12,6.12,6.12,6.12,1000,1.42179547303918,1.42179547303918,1.42179547303918,1.42179547303918,4304.41657471176,0.0,1.0
1996-11-05,6.125,6.125,6.125,6.125,5600,1.42295707064788,1.42295707064788,1.42295707064788,1.42295707064788,24104.7328183857,0.0,1.0
1996-11-06,6.0,6.125,6.0,6.0,0,1.39391713043057,1.42295707064788,1.39391713043057,1.39391713043057,0,0.0,1.0
1996-11-07,6.0,6.125,6.0,6.0,3000,1.39391713043057,1.42295707064788,1.39391713043057,1.39391713043057,12913.2497241353,0.0,1.0
1996-11-08,6.0,6.0,6.0,6.0,700,1.39391713043057,1.39391713043057,1.39391713043057,1.39391713043057,3013.09160229823,0.0,1.0
1996-11-11,6.0,6.0,6.0,6.0,10600,1.39391713043057,1.39391713043057,1.39391713043057,1.39391713043057,45626.8156919447,0.0,1.0
1996-11-12,6.0,6.0,6.0,6.0,3900,1.39391713043057,1.39391713043057,1.39391713043057,1.39391713043057,16787.2246413759,0.0,1.0
1996-11-13,6.125,6.125,6.0,6.0,5900,1.42295707064788,1.42295707064788,1.39391713043057,1.39391713043057,25396.0577907993,0.0,1.0
1996-11-14,6.125,6.125,6.125,6.125,900,1.42295707064788,1.42295707064788,1.42295707064788,1.42295707064788,3873.97491724057,0.0,1.0
1996-11-15,6.0,6.0,6.0,6.0,1100,1.39391713043057,1.39391713043057,1.39391713043057,1.39391713043057,4734.85823218294,0.0,1.0
1996-11-18,6.0,6.0,6.0,6.0,4400,1.39391713043057,1.39391713043057,1.39391713043057,1.39391713043057,18939.4329287317,0.0,1.0
1996-11-19,6.0,6.0,6.0,6.0,4900,1.39391713043057,1.39391713043057,1.39391713043057,1.39391713043057,21091.6412160876,0.0,1.0
1996-11-20,6.0,6.0,6.0,6.0,4300,1.39391713043057,1.39391713043057,1.39391713043057,1.39391713043057,18508.9912712606,0.0,1.0
1996-11-21,6.0,6.125,6.0,6.0,2800,1.39391713043057,1.42295707064788,1.39391713043057,1.39391713043057,12052.3664091929,0.0,1.0
1996-11-22,6.0,6.0,6.0,6.0,17100,1.39391713043057,1.39391713043057,1.39391713043057,1.39391713043057,73605.5234275711,0.0,1.0
1996-11-25,6.0,6.0,6.0,6.0,11200,1.39391713043057,1.39391713043057,1.39391713043057,1.39391713043057,48209.4656367717,0.0,1.0
1996-11-26,6.0,6.0,6.0,6.0,3600,1.39391713043057,1.39391713043057,1.39391713043057,1.39391713043057,15495.8996689623,0.0,1.0
1996-11-27,6.125,6.125,6.0,6.0,200,1.42295707064788,1.42295707064788,1.39391713043057,1.39391713043057,860.883314942348,0.0,1.0
1996-11-29,6.0,6.0,6.0,6.0,900,1.39391713043057,1.39391713043057,1.39391713043057,1.39391713043057,3873.97491724058,0.0,1.0
1996-12-02,6.0,6.0,6.0,6.0,8900,1.39391713043057,1.39391713043057,1.39391713043057,1.39391713043057,38309.3075149347,0.0,1.0
1996-12-03,5.88,5.88,5.88,5.88,1800,1.36603878782196,1.36603878782196,1.36603878782196,1.36603878782196,7747.94983448116,0.0,1.0
1996-12-04,6.0,6.25,6.0,6.0,42300,1.39391713043057,1.45199701086518,1.39391713043057,1.39391713043057,182076.821110307,0.0,1.0
1996-12-05,6.0,6.0,6.0,6.0,800,1.39391713043057,1.39391713043057,1.39391713043057,1.39391713043057,3443.53325976941,0.0,1.0
1996-12-06,5.88,6.0,5.88,6.0,33700,1.36603878782196,1.39391713043057,1.36603878782196,1.39391713043057,145058.838567786,0.0,1.0
1996-12-09,6.0,6.0,6.0,6.0,11300,1.39391713043057,1.39391713043057,1.39391713043057,1.39391713043057,48639.9072942429,0.0,1.0
1996-12-10,6.0,6.0,6.0,6.0,4200,1.39391713043057,1.39391713043057,1.39391713043057,1.39391713043057,18078.5496137894,0.0,1.0
1996-12-11,6.0,6.0,6.0,6.0,1600,1.39391713043057,1.39391713043057,1.39391713043057,1.39391713043057,6887.06651953882,0.0,1.0
1996-12-12,6.12,6.12,6.0,6.0,1700,1.42179547303918,1.42179547303918,1.39391713043057,1.39391713043057,7317.50817701,0.0,1.0
1996-12-13,6.12,6.12,6.0,6.0,1600,1.42179547303918,1.42179547303918,1.39391713043057,1.39391713043057,6887.06651953882,0.0,1.0
1996-12-16,6.0,6.0,6.0,6.0,1300,1.39391713043057,1.39391713043057,1.39391713043057,1.39391713043057,5595.74154712529,0.0,1.0
1996-12-17,6.0,6.12,5.88,6.0,5200,1.39391713043057,1.42179547303918,1.36603878782196,1.39391713043057,22382.9661885012,0.0,1.0
1996-12-18,6.0,6.0,6.0,6.0,6100,1.39391713043057,1.39391713043057,1.39391713043057,1.39391713043057,26256.9411057417,0.0,1.0
1996-12-19,6.0,6.12,6.0,6.0,14600,1.39391713043057,1.42179547303918,1.39391713043057,1.39391713043057,62844.4819907917,0.0,1.0
1996-12-20,6.12,6.25,6.12,6.12,18600,1.42179547303918,1.45199701086518,1.42179547303918,1.42179547303918,80062.1482896388,0.0,1.0
1996-12-23,6.12,6.12,6.12,6.12,1700,1.42179547303918,1.42179547303918,1.42179547303918,1.42179547303918,7317.50817701,0.0,1.0
1996-12-24,6.25,6.25,6.12,6.12,2600,1.45199701086518,1.45199701086518,1.42179547303918,1.42179547303918,11191.4830942506,0.0,1.0
1996-12-26,6.38,6.38,6.12,6.12,4300,1.48219854869118,1.48219854869118,1.42179547303918,1.42179547303918,18508.9912712605,0.0,1.0
1996-12-27,6.38,6.38,6.38,6.38,3200,1.48219854869118,1.48219854869118,1.48219854869118,1.48219854869118,13774.1330390776,0.0,1.0
1996-12-30,6.25,6.38,6.25,6.38,3500,1.45199701086518,1.48219854869118,1.45199701086518,1.48219854869118,15065.4580114911,0.0,1.0
1996-12-31,6.62,6.62,6.12,6.25,22800,1.5379552339084,1.5379552339084,1.42179547303918,1.45199701086518,98140.6979034279,0.0,1.0
1997-01-02,6.5,6.75,6.5,6.625,38000,1.51007689129979,1.56815677173439,1.51007689129979,1.53911683151709,163567.829839046,0.0,1.0
1997-01-03,6.625,6.75,6.375,6.375,60900,1.53911683151709,1.56815677173439,1.48103695108248,1.48103695108248,262138.969399946,0.0,1.0
1997-01-06,6.625,6.75,6.625,6.625,1500,1.53911683151709,1.56815677173439,1.53911683151709,1.53911683151709,6456.62486206763,0.0,1.0
1997-01-07,6.625,6.75,6.625,6.625,0,1.53911683151709,1.56815677173439,1.53911683151709,1.53911683151709,0,0.0,1.0
1997-01-08,6.375,6.5,6.375,6.5,3300,1.48103695108248,1.51007689129979,1.48103695108248,1.51007689129979,14204.5746965488,0.0,1.0
1997-01-09,6.5,6.5,6.5,6.5,200,1.51007689129979,1.51007689129979,1.51007689129979,1.51007689129979,860.883314942349,0.0,1.0
1997-01-10,6.625,6.625,6.5,6.625,9500,1.53911683151709,1.53911683151709,1.51007689129979,1.53911683151709,40891.9574597617,0.0,1.0
1997-01-13,6.625,6.625,6.5,6.625,2200,1.53911683151709,1.53911683151709,1.51007689129979,1.53911683151709,9469.71646436586,0.0,1.0
1997-01-14,6.75,6.75,6.625,6.625,5100,1.56815677173439,1.56815677173439,1.53911683151709,1.53911683151709,21952.52453103,0.0,1.0
1997-01-15,6.75,6.75,6.625,6.625,1100,1.56815677173439,1.56815677173439,1.53911683151709,1.53911683151709,4734.85823218294,0.0,1.0
1997-01-16,7.0,7.0,6.75,6.75,10300,1.626236652169,1.626236652169,1.56815677173439,1.56815677173439,44335.4907195311,0.0,1.0
1997-01-17,7.5,7.75,7.125,7.125,65000,1.74239641303822,1.80047629347282,1.6552765923863,1.6552765923863,279787.077356263,0.0,1.0
1997-01-20,7.5,7.875,7.5,7.625,45800,1.74239641303822,1.82951623369013,1.74239641303822,1.77143635325552,197142.279121798,0.0,1.0
1997-01-21,7.625,7.625,7.5,7.5,7800,1.77143635325552,1.77143635325552,1.74239641303822,1.74239641303822,33574.4492827517,0.0,1.0
1997-01-22,7.5,7.625,7.5,7.625,5800,1.74239641303822,1.77143635325552,1.74239641303822,1.77143635325552,24965.6161333281,0.0,1.0
1997-01-23,7.375,7.375,7.375,7.375,8500,1.71335647282091,1.71335647282091,1.71335647282091,1.71335647282091,36587.5408850499,0.0,1.0
1997-01-24,7.375,7.375,7.375,7.375,1900,1.71335647282091,1.71335647282091,1.71335647282091,1.71335647282091,8178.39149195234,0.0,1.0
1997-01-27,7.25,7.375,7.25,7.25,16500,1.68431653260361,1.71335647282091,1.68431653260361,1.68431653260361,71022.8734827438,0.0,1.0
1997-01-28,7.25,7.375,7.25,7.25,4000,1.68431653260361,1.71335647282091,1.68431653260361,1.68431653260361,17217.666298847,0.0,1.0
1997-01-29,7.25,7.25,7.25,7.25,500,1.68431653260361,1.68431653260361,1.68431653260361,1.68431653260361,2152.20828735587,0.0,1.0
1997-01-30,7.25,7.375,7.25,7.375,3600,1.68431653260361,1.71335647282091,1.68431653260361,1.71335647282091,15495.8996689623,0.0,1.0
1997-01-31,7.125,7.25,7.0,7.25,13300,1.6552765923863,1.68431653260361,1.626236652169,1.68431653260361,57248.7404436665,0.0,1.0
1997-02-03,7.0,7.25,7.0,7.25,7800,1.626236652169,1.68431653260361,1.626236652169,1.68431653260361,33574.4492827517,0.0,1.0
1997-02-04,7.0,7.0,7.0,7.0,1600,1.626236652169,1.626236652169,1.626236652169,1.626236652169,6887.06651953881,0.0,1.0
1997-02-05,7.125,7.125,7.0,7.0,2000,1.6552765923863,1.6552765923863,1.626236652169,1.626236652169,8608.83314942353,0.0,1.0
1997-02-06,7.0,7.0,7.0,7.0,1100,1.626236652169,1.626236652169,1.626236652169,1.626236652169,4734.85823218293,0.0,1.0
1997-02-07,6.75,7.0,6.75,7.0,8200,1.56815677173439,1.626236652169,1.56815677173439,1.626236652169,35296.2159126365,0.0,1.0
1997-02-10,6.5,6.625,6.5,6.625,7900,1.51007689129979,1.53911683151709,1.51007689129979,1.53911683151709,34004.8909402228,0.0,1.0
1997-02-11,6.5,6.5,6.5,6.5,10000,1.51007689129979,1.51007689129979,1.51007689129979,1.51007689129979,43044.1657471174,0.0,1.0
1997-02-12,6.875,6.875,6.375,6.625,23500,1.5971967119517,1.5971967119517,1.48103695108248,1.53911683151709,101153.789505726,0.0,1.0
1997-02-13,6.875,6.875,6.625,6.625,5100,1.5971967119517,1.5971967119517,1.53911683151709,1.53911683151709,21952.5245310299,0.0,1.0
1997-02-14,6.75,6.875,6.75,6.875,3500,1.56815677173439,1.5971967119517,1.56815677173439,1.5971967119517,15065.4580114912,0.0,1.0
1997-02-18,6.875,6.875,6.625,6.75,5500,1.5971967119517,1.5971967119517,1.53911683151709,1.56815677173439,23674.2911609146,0.0,1.0
1997-02-19,7.125,7.25,7.0,7.125,20000,1.6552765923863,1.68431653260361,1.626236652169,1.6552765923863,86088.3314942353,0.0,1.0
1997-02-20,6.875,6.875,6.875,6.875,5300,1.5971967119517,1.5971967119517,1.5971967119517,1.5971967119517,22813.4078459723,0.0,1.0
1997-02-21,6.875,6.875,6.75,6.75,7700,1.5971967119517,1.5971967119517,1.56815677173439,1.56815677173439,33144.0076252804,0.0,1.0
1997-02-24,6.875,6.875,6.875,6.875,5300,1.5971967119517,1.5971967119517,1.5971967119517,1.5971967119517,22813.4078459723,0.0,1.0
1997-02-25,6.75,6.875,6.75,6.75,5100,1.56815677173439,1.5971967119517,1.56815677173439,1.56815677173439,21952.52453103,0.0,1.0
1997-02-26,6.75,6.75,6.75,6.75,1300,1.56815677173439,1.56815677173439,1.56815677173439,1.56815677173439,5595.74154712529,0.0,1.0
1997-02-27,6.75,6.75,6.75,6.75,3200,1.56815677173439,1.56815677173439,1.56815677173439,1.56815677173439,13774.1330390776,0.0,1.0
1997-02-28,6.75,6.75,6.75,6.75,3300,1.56815677173439,1.56815677173439,1.56815677173439,1.56815677173439,14204.5746965488,0.0,1.0
1997-03-03,6.875,6.875,6.625,6.875,3000,1.5971967119517,1.5971967119517,1.53911683151709,1.5971967119517,12913.2497241352,0.0,1.0
1997-03-04,6.625,6.75,6.625,6.75,4300,1.53911683151709,1.56815677173439,1.53911683151709,1.56815677173439,18508.9912712605,0.0,1.0
1997-03-05,6.75,6.75,6.625,6.75,5200,1.56815677173439,1.56815677173439,1.53911683151709,1.56815677173439,22382.9661885012,0.0,1.0
1997-03-06,6.875,6.875,6.625,6.625,2600,1.5971967119517,1.5971967119517,1.53911683151709,1.53911683151709,11191.4830942505,0.0,1.0
1997-03-07,6.75,6.875,6.75,6.75,7000,1.56815677173439,1.5971967119517,1.56815677173439,1.56815677173439,30130.9160229823,0.0,1.0
1997-03-10,7.125,7.125,6.75,7.125,8000,1.6552765923863,1.6552765923863,1.56815677173439,1.6552765923863,34435.3325976941,0.0,1.0
1997-03-11,7.125,7.125,7.125,7.125,1000,1.6552765923863,1.6552765923863,1.6552765923863,1.6552765923863,4304.41657471176,0.0,1.0
1997-03-12,7.0,7.0,7.0,7.0,4500,1.626236652169,1.626236652169,1.626236652169,1.626236652169,19369.8745862029,0.0,1.0
1997-03-13,7.0,7.0,7.0,7.0,800,1.626236652169,1.626236652169,1.626236652169,1.626236652169,3443.53325976941,0.0,1.0
1997-03-14,7.0,7.0,7.0,7.0,2500,1.626236652169,1.626236652169,1.626236652169,1.626236652169,10761.0414367794,0.0,1.0
1997-03-17,7.0,7.0,7.0,7.0,12300,1.626236652169,1.626236652169,1.626236652169,1.626236652169,52944.3238689546,0.0,1.0
1997-03-18,6.875,7.0,6.875,7.0,3800,1.5971967119517,1.626236652169,1.5971967119517,1.626236652169,16356.7829839046,0.0,1.0
1997-03-19,7.0,7.0,6.875,6.875,7900,1.626236652169,1.626236652169,1.5971967119517,1.5971967119517,34004.8909402229,0.0,1.0
1997-03-20,7.0,7.0,6.875,6.875,2700,1.626236652169,1.626236652169,1.5971967119517,1.5971967119517,11621.9247517217,0.0,1.0
1997-03-21,6.875,7.0,6.875,6.875,3000,1.5971967119517,1.626236652169,1.5971967119517,1.5971967119517,12913.2497241352,0.0,1.0
1997-03-24,7.0,7.0,7.0,7.0,4700,1.626236652169,1.626236652169,1.626236652169,1.626236652169,20230.7579011453,0.0,1.0
1997-03-25,7.0,7.0,7.0,7.0,700,1.626236652169,1.626236652169,1.626236652169,1.626236652169,3013.09160229823,0.0,1.0
1997-03-26,6.75,6.875,6.75,6.875,10400,1.56815677173439,1.5971967119517,1.56815677173439,1.5971967119517,44765.9323770023,0.0,1.0
1997-03-27,6.75,6.75,6.75,6.75,7300,1.56815677173439,1.56815677173439,1.56815677173439,1.56815677173439,31422.2409953959,0.0,1.0
1997-03-31,6.875,6.875,6.75,6.75,7800,1.5971967119517,1.5971967119517,1.56815677173439,1.56815677173439,33574.4492827516,0.0,1.0
1997-04-01,6.88,6.88,6.88,6.88,0,1.59835830956039,1.59835830956039,1.59835830956039,1.59835830956039,0,0.0,1.0
1997-04-02,6.875,6.875,6.75,6.875,1200,1.5971967119517,1.5971967119517,1.56815677173439,1.5971967119517,5165.29988965409,0.0,1.0
1997-04-03,6.75,6.75,6.75,6.75,600,1.56815677173439,1.56815677173439,1.56815677173439,1.56815677173439,2582.64994482706,0.0,1.0
1997-04-04,6.625,6.75,6.625,6.75,5100,1.53911683151709,1.56815677173439,1.53911683151709,1.56815677173439,21952.5245310299,0.0,1.0
1997-04-07,6.75,6.75,6.75,6.75,5900,1.56815677173439,1.56815677173439,1.56815677173439,1.56815677173439,25396.0577907994,0.0,1.0
1997-04-08,6.75,6.75,6.75,6.75,1000,1.56815677173439,1.56815677173439,1.56815677173439,1.56815677173439,4304.41657471176,0.0,1.0
1997-04-09,6.75,6.75,6.75,6.75,1400,1.56815677173439,1.56815677173439,1.56815677173439,1.56815677173439,6026.18320459647,0.0,1.0
1997-04-10,6.875,6.875,6.625,6.625,8300,1.5971967119517,1.5971967119517,1.53911683151709,1.53911683151709,35726.6575701075,0.0,1.0
1997-04-11,6.75,6.75,6.75,6.75,6500,1.56815677173439,1.56815677173439,1.56815677173439,1.56815677173439,27978.7077356265,0.0,1.0
1997-04-14,6.75,6.75,6.75,6.75,700,1.56815677173439,1.56815677173439,1.56815677173439,1.56815677173439,3013.09160229823,0.0,1.0
1997-04-15,6.625,6.625,6.625,6.625,2700,1.53911683151709,1.53911683151709,1.53911683151709,1.53911683151709,11621.9247517217,0.0,1.0
1997-04-16,6.625,6.625,6.625,6.625,2000,1.53911683151709,1.53911683151709,1.53911683151709,1.53911683151709,8608.83314942351,0.0,1.0
1997-04-17,6.625,6.625,6.625,6.625,100,1.53911683151709,1.53911683151709,1.53911683151709,1.53911683151709,430.441657471175,0.0,1.0
1997-04-18,6.75,6.75,6.625,6.625,5200,1.56815677173439,1.56815677173439,1.53911683151709,1.53911683151709,22382.9661885012,0.0,1.0
1997-04-21,7.125,7.375,6.875,6.875,29900,1.6552765923863,1.71335647282091,1.5971967119517,1.5971967119517,128702.055583882,0.0,1.0
1997-04-22,7.12,7.12,7.12,7.12,0,1.65411499477761,1.65411499477761,1.65411499477761,1.65411499477761,0,0.0,1.0
1997-04-23,7.0,7.25,7.0,7.125,4200,1.626236652169,1.68431653260361,1.626236652169,1.6552765923863,18078.5496137894,0.0,1.0
1997-04-24,7.125,7.125,7.125,7.125,500,1.6552765923863,1.6552765923863,1.6552765923863,1.6552765923863,2152.20828735588,0.0,1.0
1997-04-25,7.0,7.0,7.0,7.0,1300,1.626236652169,1.626236652169,1.626236652169,1.626236652169,5595.74154712528,0.0,1.0
1997-04-28,6.875,6.875,6.875,6.875,2800,1.5971967119517,1.5971967119517,1.5971967119517,1.5971967119517,12052.3664091929,0.0,1.0
1997-04-29,6.875,6.875,6.875,6.875,300,1.5971967119517,1.5971967119517,1.5971967119517,1.5971967119517,1291.32497241352,0.0,1.0
1997-04-30,6.75,6.75,6.75,6.75,2600,1.56815677173439,1.56815677173439,1.56815677173439,1.56815677173439,11191.4830942506,0.0,1.0
1997-05-01,6.625,6.75,6.625,6.75,14100,1.53911683151709,1.56815677173439,1.53911683151709,1.56815677173439,60692.2737034357,0.0,1.0
1997-05-02,6.875,6.875,6.75,6.75,9000,1.5971967119517,1.5971967119517,1.56815677173439,1.56815677173439,38739.7491724057,0.0,1.0
1997-05-05,6.75,6.875,6.75,6.75,2300,1.56815677173439,1.5971967119517,1.56815677173439,1.56815677173439,9900.15812183706,0.0,1.0
1997-05-06,7.0,7.125,6.75,6.75,6100,1.626236652169,1.6552765923863,1.56815677173439,1.56815677173439,26256.9411057417,0.0,1.0
1997-05-07,6.75,7.0,6.75,7.0,8000,1.56815677173439,1.626236652169,1.56815677173439,1.626236652169,34435.3325976941,0.0,1.0
1997-05-08,6.875,6.875,6.75,6.75,4800,1.5971967119517,1.5971967119517,1.56815677173439,1.56815677173439,20661.1995586164,0.0,1.0
1997-05-09,6.875,6.875,6.875,6.875,500,1.5971967119517,1.5971967119517,1.5971967119517,1.5971967119517,2152.20828735587,0.0,1.0
1997-05-12,6.875,7.0,6.875,6.875,11700,1.5971967119517,1.626236652169,1.5971967119517,1.5971967119517,50361.6739241274,0.0,1.0
1997-05-13,6.88,6.88,6.88,6.88,0,1.59835830956039,1.59835830956039,1.59835830956039,1.59835830956039,0,0.0,1.0
1997-05-14,7.0,7.0,7.0,7.0,700,1.626236652169,1.626236652169,1.626236652169,1.626236652169,3013.09160229823,0.0,1.0
1997-05-15,7.125,7.5,7.125,7.125,16700,1.6552765923863,1.74239641303822,1.6552765923863,1.6552765923863,71883.7567976865,0.0,1.0
1997-05-16,7.125,7.125,7.125,7.125,1400,1.6552765923863,1.6552765923863,1.6552765923863,1.6552765923863,6026.18320459647,0.0,1.0
1997-05-19,7.125,7.125,7.125,7.125,1500,1.6552765923863,1.6552765923863,1.6552765923863,1.6552765923863,6456.62486206765,0.0,1.0
1997-05-20,7.125,7.125,7.125,7.125,1300,1.6552765923863,1.6552765923863,1.6552765923863,1.6552765923863,5595.74154712529,0.0,1.0
1997-05-21,7.125,7.25,7.125,7.25,1800,1.6552765923863,1.68431653260361,1.6552765923863,1.68431653260361,7747.94983448118,0.0,1.0
1997-05-22,7.125,7.125,7.125,7.125,2100,1.6552765923863,1.6552765923863,1.6552765923863,1.6552765923863,9039.27480689471,0.0,1.0
1997-05-23,7.125,7.125,7.125,7.125,3600,1.6552765923863,1.6552765923863,1.6552765923863,1.6552765923863,15495.8996689624,0.0,1.0
1997-05-27,7.125,7.125,7.125,7.125,100,1.6552765923863,1.6552765923863,1.6552765923863,1.6552765923863,430.441657471176,0.0,1.0
1997-05-28,7.25,7.25,7.25,7.25,100,1.68431653260361,1.68431653260361,1.68431653260361,1.68431653260361,430.441657471175,0.0,1.0
1997-05-29,7.25,7.25,7.25,7.25,1600,1.68431653260361,1.68431653260361,1.68431653260361,1.68431653260361,6887.0665195388,0.0,1.0
1997-05-30,7.125,7.125,7.125,7.125,300,1.6552765923863,1.6552765923863,1.6552765923863,1.6552765923863,1291.32497241353,0.0,1.0
1997-06-02,7.25,7.375,7.25,7.25,5100,1.68431653260361,1.71335647282091,1.68431653260361,1.68431653260361,21952.5245310299,0.0,1.0
1997-06-03,7.25,7.25,7.25,7.25,3500,1.68431653260361,1.68431653260361,1.68431653260361,1.68431653260361,15065.4580114911,0.0,1.0
1997-06-04,7.25,7.375,7.125,7.125,2500,1.68431653260361,1.71335647282091,1.6552765923863,1.6552765923863,10761.0414367794,0.0,1.0
1997-06-05,7.25,7.375,7.25,7.375,400,1.68431653260361,1.71335647282091,1.68431653260361,1.71335647282091,1721.7666298847,0.0,1.0
1997-06-06,7.25,7.25,7.25,7.25,11500,1.68431653260361,1.68431653260361,1.68431653260361,1.68431653260361,49500.7906091851,0.0,1.0
1997-06-09,7.25,7.25,7.25,7.25,100,1.68431653260361,1.68431653260361,1.68431653260361,1.68431653260361,430.441657471175,0.0,1.0
1997-06-10,7.125,7.125,7.125,7.125,2600,1.6552765923863,1.6552765923863,1.6552765923863,1.6552765923863,11191.4830942506,0.0,1.0
1997-06-11,7.375,7.375,7.25,7.25,5100,1.71335647282091,1.71335647282091,1.68431653260361,1.68431653260361,21952.52453103,0.0,1.0
1997-06-12,7.25,7.375,7.25,7.375,2700,1.68431653260361,1.71335647282091,1.68431653260361,1.71335647282091,11621.9247517217,0.0,1.0
1997-06-13,7.25,7.25,7.25,7.25,500,1.68431653260361,1.68431653260361,1.68431653260361,1.68431653260361,2152.20828735587,0.0,1.0
1997-06-16,7.375,7.375,7.25,7.25,900,1.71335647282091,1.71335647282091,1.68431653260361,1.68431653260361,3873.97491724058,0.0,1.0
1997-06-17,7.5,7.5,7.5,7.5,3700,1.74239641303822,1.74239641303822,1.74239641303822,1.74239641303822,15926.3413264334,0.0,1.0
1997-06-18,7.5,7.5,7.375,7.375,600,1.74239641303822,1.74239641303822,1.71335647282091,1.71335647282091,2582.64994482705,0.0,1.0
1997-06-19,7.375,7.5,7.375,7.5,1300,1.71335647282091,1.74239641303822,1.71335647282091,1.74239641303822,5595.74154712528,0.0,1.0
1997-06-20,7.38,7.38,7.38,7.38,0,1.7145180704296,1.7145180704296,1.7145180704296,1.7145180704296,0,0.0,1.0
1997-06-23,7.375,7.5,7.375,7.5,1500,1.71335647282091,1.74239641303822,1.71335647282091,1.74239641303822,6456.62486206764,0.0,1.0
1997-06-24,7.375,7.375,7.25,7.375,7700,1.71335647282091,1.71335647282091,1.68431653260361,1.71335647282091,33144.0076252805,0.0,1.0
1997-06-25,7.625,7.75,7.5,7.625,8500,1.77143635325552,1.80047629347282,1.74239641303822,1.77143635325552,36587.5408850499,0.0,1.0
1997-06-26,7.625,7.75,7.625,7.75,3700,1.77143635325552,1.80047629347282,1.77143635325552,1.80047629347282,15926.3413264335,0.0,1.0
1997-06-27,7.62,7.62,7.62,7.62,0,1.77027475564683,1.77027475564683,1.77027475564683,1.77027475564683,0,0.0,1.0
1997-06-30,7.438,7.75,7.375,7.625,5200,1.72799260269043,1.80047629347282,1.71335647282091,1.77143635325552,22382.9661885012,0.0,1.0
1997-07-01,7.44,7.44,7.44,7.44,0,1.72845724173391,1.72845724173391,1.72845724173391,1.72845724173391,0,0.0,1.0
1997-07-02,7.375,7.375,7.375,7.375,100,1.71335647282091,1.71335647282091,1.71335647282091,1.71335647282091,430.441657471176,0.0,1.0
1997-07-03,7.5,7.5,7.375,7.5,500,1.74239641303822,1.74239641303822,1.71335647282091,1.74239641303822,2152.20828735587,0.0,1.0
1997-07-07,7.375,7.5,7.375,7.375,400,1.71335647282091,1.74239641303822,1.71335647282091,1.71335647282091,1721.7666298847,0.0,1.0
1997-07-08,8.0,8.0,7.25,8.0,9900,1.85855617390743,1.85855617390743,1.68431653260361,1.85855617390743,42613.7240896463,0.0,1.0
1997-07-09,7.875,8.0,7.875,8.0,2700,1.82951623369013,1.85855617390743,1.82951623369013,1.85855617390743,11621.9247517217,0.0,1.0
1997-07-10,7.75,7.75,7.75,7.75,2400,1.80047629347282,1.80047629347282,1.80047629347282,1.80047629347282,10330.5997793082,0.0,1.0
1997-07-11,7.75,7.88,7.75,7.88,3200,1.80047629347282,1.83067783129882,1.80047629347282,1.83067783129882,13774.1330390776,0.0,1.0
1997-07-14,7.75,7.813,7.75,7.75,9300,1.80047629347282,1.81511242334234,1.80047629347282,1.80047629347282,40031.0741448194,0.0,1.0
1997-07-15,7.75,7.813,7.688,7.75,1800,1.80047629347282,1.81511242334234,1.78607248312504,1.80047629347282,7747.94983448117,0.0,1.0
1997-07-16,7.5,7.688,7.5,7.688,1000,1.74239641303822,1.78607248312504,1.74239641303822,1.78607248312504,4304.41657471174,0.0,1.0
1997-07-17,7.5,7.688,7.5,7.688,9500,1.74239641303822,1.78607248312504,1.74239641303822,1.78607248312504,40891.9574597616,0.0,1.0
1997-07-18,7.625,7.625,7.625,7.625,500,1.77143635325552,1.77143635325552,1.77143635325552,1.77143635325552,2152.20828735588,0.0,1.0
1997-07-21,7.688,7.688,7.5,7.5,900,1.78607248312504,1.78607248312504,1.74239641303822,1.74239641303822,3873.97491724058,0.0,1.0
1997-07-22,7.563,7.563,7.563,7.563,500,1.75703254290774,1.75703254290774,1.75703254290774,1.75703254290774,2152.20828735587,0.0,1.0
1997-07-23,7.5,7.62,7.5,7.5,2400,1.74239641303822,1.77027475564683,1.74239641303822,1.74239641303822,10330.5997793082,0.0,1.0
1997-07-24,7.5,7.563,7.5,7.563,200,1.74239641303822,1.75703254290774,1.74239641303822,1.75703254290774,860.883314942348,0.0,1.0
1997-07-25,7.625,7.625,7.375,7.563,3800,1.77143635325552,1.77143635325552,1.71335647282091,1.75703254290774,16356.7829839047,0.0,1.0
1997-07-28,7.625,7.625,7.625,7.625,900,1.77143635325552,1.77143635325552,1.77143635325552,1.77143635325552,3873.97491724058,0.0,1.0
1997-07-29,7.5,7.625,7.5,7.625,12900,1.74239641303822,1.77143635325552,1.74239641303822,1.77143635325552,55526.9738137815,0.0,1.0
1997-07-30,7.25,7.625,7.25,7.625,2200,1.68431653260361,1.77143635325552,1.68431653260361,1.77143635325552,9469.71646436585,0.0,1.0
1997-07-31,7.188,7.25,7.188,7.25,1300,1.66991272225583,1.68431653260361,1.66991272225583,1.68431653260361,5595.74154712526,0.0,1.0
1997-08-01,7.25,7.25,7.125,7.125,2300,1.68431653260361,1.68431653260361,1.6552765923863,1.6552765923863,9900.15812183702,0.0,1.0
1997-08-04,7.25,7.25,7.25,7.25,0,1.68431653260361,1.68431653260361,1.68431653260361,1.68431653260361,0,0.0,1.0
1997-08-05,7.188,7.188,7.188,7.188,500,1.66991272225583,1.66991272225583,1.66991272225583,1.66991272225583,2152.20828735587,0.0,1.0
1997-08-06,7.313,7.313,7.188,7.188,2500,1.69895266247313,1.69895266247313,1.66991272225583,1.66991272225583,10761.0414367794,0.0,1.0
1997-08-07,7.25,7.375,7.25,7.25,2200,1.68431653260361,1.71335647282091,1.68431653260361,1.68431653260361,9469.71646436585,0.0,1.0
1997-08-08,7.188,7.188,7.188,7.188,300,1.66991272225583,1.66991272225583,1.66991272225583,1.66991272225583,1291.32497241352,0.0,1.0
1997-08-11,7.188,7.188,7.125,7.125,6500,1.66991272225583,1.66991272225583,1.6552765923863,1.6552765923863,27978.7077356263,0.0,1.0
1997-08-12,7.25,7.25,7.25,7.25,2700,1.68431653260361,1.68431653260361,1.68431653260361,1.68431653260361,11621.9247517217,0.0,1.0
1997-08-13,7.375,7.375,7.188,7.25,10100,1.71335647282091,1.71335647282091,1.66991272225583,1.68431653260361,43474.6074045887,0.0,1.0
1997-08-14,7.438,7.438,7.375,7.438,3900,1.72799260269043,1.72799260269043,1.71335647282091,1.72799260269043,16787.2246413759,0.0,1.0
1997-08-15,7.25,7.375,7.25,7.375,2000,1.68431653260361,1.71335647282091,1.68431653260361,1.71335647282091,8608.8331494235,0.0,1.0
1997-08-18,7.063,7.125,7.063,7.063,14300,1.64087278203852,1.6552765923863,1.64087278203852,1.64087278203852,61553.1570183781,0.0,1.0
1997-08-19,7.625,7.625,7.063,7.375,10100,1.77143635325552,1.77143635325552,1.64087278203852,1.71335647282091,43474.6074045887,0.0,1.0
1997-08-20,7.563,7.563,7.563,7.563,1300,1.75703254290774,1.75703254290774,1.75703254290774,1.75703254290774,5595.74154712527,0.0,1.0
1997-08-21,7.563,7.688,7.563,7.625,2400,1.75703254290774,1.78607248312504,1.75703254290774,1.77143635325552,10330.5997793082,0.0,1.0
1997-08-22,7.875,7.875,7.625,7.625,6500,1.82951623369013,1.82951623369013,1.77143635325552,1.77143635325552,27978.7077356263,0.0,1.0
1997-08-25,7.75,7.75,7.75,7.75,1600,1.80047629347282,1.80047629347282,1.80047629347282,1.80047629347282,6887.06651953881,0.0,1.0
1997-08-26,7.625,7.75,7.625,7.625,6400,1.77143635325552,1.80047629347282,1.77143635325552,1.77143635325552,27548.2660781552,0.0,1.0
1997-08-27,7.563,7.563,7.563,7.563,1600,1.75703254290774,1.75703254290774,1.75703254290774,1.75703254290774,6887.06651953879,0.0,1.0
1997-08-28,7.75,7.75,7.688,7.75,7000,1.80047629347282,1.80047629347282,1.78607248312504,1.80047629347282,30130.9160229823,0.0,1.0
1997-08-29,7.75,7.75,7.75,7.75,0,1.80047629347282,1.80047629347282,1.80047629347282,1.80047629347282,0,0.0,1.0
1997-09-02,7.938,8.0,7.625,7.625,8500,1.84415236355965,1.85855617390743,1.77143635325552,1.77143635325552,36587.5408850498,0.0,1.0
1997-09-03,8.063,8.125,8.0,8.0,2800,1.87319230377695,1.88759611412473,1.85855617390743,1.85855617390743,12052.3664091929,0.0,1.0
1997-09-04,7.938,8.0,7.938,8.0,2600,1.84415236355965,1.85855617390743,1.84415236355965,1.85855617390743,11191.4830942505,0.0,1.0
1997-09-05,7.813,7.875,7.813,7.875,1200,1.81511242334234,1.82951623369013,1.81511242334234,1.82951623369013,5165.29988965411,0.0,1.0
1997-09-08,8.125,8.125,7.75,7.75,5700,1.88759611412473,1.88759611412473,1.80047629347282,1.80047629347282,24535.174475857,0.0,1.0
1997-09-09,8.063,8.188,8.063,8.188,2000,1.87319230377695,1.90223224399425,1.87319230377695,1.90223224399425,8608.83314942351,0.0,1.0
1997-09-10,8.313,8.313,8.25,8.25,14000,1.93127218421156,1.93127218421156,1.91663605434204,1.91663605434204,60261.8320459645,0.0,1.0
1997-09-11,8.438,8.5,8.375,8.5,17900,1.96031212442886,1.97471593477664,1.94567599455934,1.97471593477664,77049.0566873404,0.0,1.0
1997-09-12,8.563,8.563,8.313,8.375,5400,1.98935206464617,1.98935206464617,1.93127218421156,1.94567599455934,23243.8495034434,0.0,1.0
1997-09-15,8.5,8.563,8.375,8.5,3800,1.97471593477664,1.98935206464617,1.94567599455934,1.97471593477664,16356.7829839047,0.0,1.0
1997-09-16,8.563,8.563,8.438,8.438,3600,1.98935206464617,1.98935206464617,1.96031212442886,1.96031212442886,15495.8996689623,0.0,1.0
1997-09-17,8.625,8.688,8.5,8.5,1600,2.00375587499395,2.01839200486347,1.97471593477664,1.97471593477664,6887.0665195388,0.0,1.0
1997-09-18,8.563,8.688,8.5,8.688,2200,1.98935206464617,2.01839200486347,1.97471593477664,2.01839200486347,9469.71646436583,0.0,1.0
1997-09-19,8.438,8.563,8.438,8.5,4400,1.96031212442886,1.98935206464617,1.96031212442886,1.97471593477664,18939.4329287317,0.0,1.0
1997-09-22,8.375,8.438,8.375,8.438,4600,1.94567599455934,1.96031212442886,1.94567599455934,1.96031212442886,19800.3162436741,0.0,1.0
1997-09-23,8.438,8.438,8.438,8.438,200,1.96031212442886,1.96031212442886,1.96031212442886,1.96031212442886,860.883314942351,0.0,1.0
1997-09-24,8.5,8.5,8.438,8.5,3400,1.97471593477664,1.97471593477664,1.96031212442886,1.97471593477664,14635.01635402,0.0,1.0
1997-09-25,8.5,8.5,8.5,8.5,100,1.97471593477664,1.97471593477664,1.97471593477664,1.97471593477664,430.441657471176,0.0,1.0
1997-09-26,8.875,8.875,8.625,8.625,13000,2.06183575542855,2.06183575542855,2.00375587499395,2.00375587499395,55957.4154712529,0.0,1.0
1997-09-29,9.125,9.188,9.0,9.0,6300,2.11991563586316,2.13455176573268,2.09087569564586,2.09087569564586,27117.8244206841,0.0,1.0
1997-09-30,9.125,9.25,9.125,9.125,1300,2.11991563586316,2.14895557608047,2.11991563586316,2.11991563586316,5595.74154712528,0.0,1.0
1997-10-01,9.063,9.125,9.063,9.125,9200,2.10551182551538,2.11991563586316,2.10551182551538,2.11991563586316,39600.6324873481,0.0,1.0
1997-10-02,9.06,9.06,9.06,9.06,0,2.10481486695016,2.10481486695016,2.10481486695016,2.10481486695016,0,0.0,1.0
1997-10-03,9.125,9.125,9.063,9.125,2800,2.11991563586316,2.11991563586316,2.10551182551538,2.11991563586316,12052.3664091929,0.0,1.0
1997-10-06,9.063,9.125,9.063,9.063,3600,2.10551182551538,2.11991563586316,2.10551182551538,2.10551182551538,15495.8996689623,0.0,1.0
1997-10-07,9.063,9.063,9.063,9.063,1200,2.10551182551538,2.10551182551538,2.10551182551538,2.10551182551538,5165.2998896541,0.0,1.0
1997-10-08,9.063,9.125,9.063,9.063,3400,2.10551182551538,2.11991563586316,2.10551182551538,2.10551182551538,14635.01635402,0.0,1.0
1997-10-09,9.188,9.188,9.063,9.063,900,2.13455176573268,2.13455176573268,2.10551182551538,2.10551182551538,3873.97491724058,0.0,1.0
1997-10-10,8.938,9.125,8.938,9.063,5100,2.07647188529808,2.11991563586316,2.07647188529808,2.10551182551538,21952.5245310299,0.0,1.0
1997-10-13,8.938,9.0,8.938,9.0,400,2.07647188529808,2.09087569564586,2.07647188529808,2.09087569564586,1721.7666298847,0.0,1.0
1997-10-14,8.938,9.0,8.938,8.938,2800,2.07647188529808,2.09087569564586,2.07647188529808,2.07647188529808,12052.3664091929,0.0,1.0
1997-10-15,8.75,8.875,8.75,8.875,4100,2.03279581521125,2.06183575542855,2.03279581521125,2.06183575542855,17648.1079563182,0.0,1.0
1997-10-16,8.75,8.75,8.688,8.688,1800,2.03279581521125,2.03279581521125,2.01839200486347,2.01839200486347,7747.94983448116,0.0,1.0
1997-10-17,8.625,8.75,8.625,8.625,4000,2.00375587499395,2.03279581521125,2.00375587499395,2.00375587499395,17217.666298847,0.0,1.0
1997-10-20,8.75,8.813,8.75,8.75,4800,2.03279581521125,2.04743194508077,2.03279581521125,2.03279581521125,20661.1995586164,0.0,1.0
1997-10-21,8.75,8.875,8.75,8.813,1700,2.03279581521125,2.06183575542855,2.03279581521125,2.04743194508077,7317.50817700998,0.0,1.0
1997-10-22,8.75,8.75,8.75,8.75,0,2.03279581521125,2.03279581521125,2.03279581521125,2.03279581521125,0,0.0,1.0
1997-10-23,8.625,8.625,8.625,8.625,1700,2.00375587499395,2.00375587499395,2.00375587499395,2.00375587499395,7317.50817700997,0.0,1.0
1997-10-24,8.62,8.62,8.62,8.62,0,2.00259427738525,2.00259427738525,2.00259427738525,2.00259427738525,0,0.0,1.0
1997-10-27,8.438,8.563,8.438,8.563,2500,1.96031212442886,1.98935206464617,1.96031212442886,1.98935206464617,10761.0414367794,0.0,1.0
1997-10-28,8.188,8.5,8.188,8.375,6400,1.90223224399425,1.97471593477664,1.90223224399425,1.94567599455934,27548.2660781553,0.0,1.0
1997-10-29,8.313,8.313,8.313,8.313,500,1.93127218421156,1.93127218421156,1.93127218421156,1.93127218421156,2152.20828735587,0.0,1.0
1997-10-30,8.31,8.31,8.31,8.31,0,1.93057522564634,1.93057522564634,1.93057522564634,1.93057522564634,0,0.0,1.0
1997-10-31,8.25,8.25,8.25,8.25,1000,1.91663605434204,1.91663605434204,1.91663605434204,1.91663605434204,4304.41657471175,0.0,1.0
1997-11-03,8.313,8.313,8.313,8.313,5000,1.93127218421156,1.93127218421156,1.93127218421156,1.93127218421156,21522.0828735587,0.0,1.0
1997-11-04,8.31,8.31,8.31,8.31,0,1.93057522564634,1.93057522564634,1.93057522564634,1.93057522564634,0,0.0,1.0
1997-11-05,8.25,8.25,8.25,8.25,1400,1.91663605434204,1.91663605434204,1.91663605434204,1.91663605434204,6026.18320459644,0.0,1.0
1997-11-06,8.375,8.5,8.313,8.375,7100,1.94567599455934,1.97471593477664,1.93127218421156,1.94567599455934,30561.3576804535,0.0,1.0
1997-11-07,8.125,8.313,8.0,8.313,136000,1.88759611412473,1.93127218421156,1.85855617390743,1.93127218421156,585400.654160799,0.0,1.0
1997-11-10,8.438,8.875,8.188,8.188,22900,1.96031212442886,2.06183575542855,1.90223224399425,1.90223224399425,98571.1395608992,0.0,1.0
1997-11-11,8.313,8.375,8.313,8.375,10100,1.93127218421156,1.94567599455934,1.93127218421156,1.94567599455934,43474.6074045887,0.0,1.0
1997-11-12,8.25,8.313,8.25,8.313,1100,1.91663605434204,1.93127218421156,1.91663605434204,1.93127218421156,4734.85823218292,0.0,1.0
1997-11-13,8.25,8.25,8.25,8.25,0,1.91663605434204,1.91663605434204,1.91663605434204,1.91663605434204,0,0.0,1.0
1997-11-14,8.125,8.125,8.125,8.125,2000,1.88759611412473,1.88759611412473,1.88759611412473,1.88759611412473,8608.83314942352,0.0,1.0
1997-11-17,8.125,8.125,8.125,8.125,1200,1.88759611412473,1.88759611412473,1.88759611412473,1.88759611412473,5165.29988965411,0.0,1.0
1997-11-18,8.125,8.125,8.125,8.125,1800,1.88759611412473,1.88759611412473,1.88759611412473,1.88759611412473,7747.94983448117,0.0,1.0
1997-11-19,8.188,8.188,8.125,8.125,700,1.90223224399425,1.90223224399425,1.88759611412473,1.88759611412473,3013.09160229823,0.0,1.0
1997-11-20,8.19,8.19,8.19,8.19,0,1.90269688303773,1.90269688303773,1.90269688303773,1.90269688303773,0,0.0,1.0
1997-11-21,8.125,8.125,8.125,8.125,2100,1.88759611412473,1.88759611412473,1.88759611412473,1.88759611412473,9039.2748068947,0.0,1.0
1997-11-24,8.125,8.125,8.125,8.125,1000,1.88759611412473,1.88759611412473,1.88759611412473,1.88759611412473,4304.41657471176,0.0,1.0
1997-11-25,8.063,8.063,8.063,8.063,1000,1.87319230377695,1.87319230377695,1.87319230377695,1.87319230377695,4304.41657471175,0.0,1.0
1997-11-26,8.063,8.063,8.063,8.063,1300,1.87319230377695,1.87319230377695,1.87319230377695,1.87319230377695,5595.74154712528,0.0,1.0
1997-11-28,8.06,8.06,8.06,8.06,0,1.87249534521174,1.87249534521174,1.87249534521174,1.87249534521174,0,0.0,1.0
1997-12-01,8.125,8.125,8.125,8.125,1500,1.88759611412473,1.88759611412473,1.88759611412473,1.88759611412473,6456.62486206764,0.0,1.0
1997-12-02,8.25,8.25,8.063,8.125,3900,1.91663605434204,1.91663605434204,1.87319230377695,1.88759611412473,16787.2246413758,0.0,1.0
1997-12-03,8.188,8.188,8.188,8.188,100,1.90223224399425,1.90223224399425,1.90223224399425,1.90223224399425,430.441657471176,0.0,1.0
1997-12-04,8.188,8.188,8.188,8.188,100,1.90223224399425,1.90223224399425,1.90223224399425,1.90223224399425,430.441657471176,0.0,1.0
1997-12-05,8.125,8.188,8.125,8.188,1100,1.88759611412473,1.90223224399425,1.88759611412473,1.90223224399425,4734.85823218294,0.0,1.0
1997-12-08,8.125,8.125,8.125,8.125,600,1.88759611412473,1.88759611412473,1.88759611412473,1.88759611412473,2582.64994482706,0.0,1.0
1997-12-09,8.0,8.125,8.0,8.125,2500,1.85855617390743,1.88759611412473,1.85855617390743,1.88759611412473,10761.0414367794,0.0,1.0
1997-12-10,8.0,8.0,8.0,8.0,900,1.85855617390743,1.85855617390743,1.85855617390743,1.85855617390743,3873.97491724058,0.0,1.0
1997-12-11,8.0,8.0,7.813,8.0,15900,1.85855617390743,1.85855617390743,1.81511242334234,1.85855617390743,68440.2235379169,0.0,1.0
1997-12-12,8.063,8.125,7.875,7.938,6400,1.87319230377695,1.88759611412473,1.82951623369013,1.84415236355965,27548.2660781552,0.0,1.0
1997-12-15,8.0,8.125,8.0,8.125,6000,1.85855617390743,1.88759611412473,1.85855617390743,1.88759611412473,25826.4994482705,0.0,1.0
1997-12-16,8.0,8.0,8.0,8.0,11400,1.85855617390743,1.85855617390743,1.85855617390743,1.85855617390743,49070.348951714,0.0,1.0
1997-12-17,8.0,8.0,8.0,8.0,0,1.85855617390743,1.85855617390743,1.85855617390743,1.85855617390743,0,0.0,1.0
1997-12-18,7.813,8.0,7.813,8.0,6400,1.81511242334234,1.85855617390743,1.81511242334234,1.85855617390743,27548.2660781553,0.0,1.0
1997-12-19,7.813,7.813,7.813,7.813,700,1.81511242334234,1.81511242334234,1.81511242334234,1.81511242334234,3013.09160229823,0.0,1.0
1997-12-22,7.875,7.875,7.688,7.688,20600,1.82951623369013,1.82951623369013,1.78607248312504,1.78607248312504,88670.9814390619,0.0,1.0
1997-12-23,7.875,7.875,7.875,7.875,6000,1.82951623369013,1.82951623369013,1.82951623369013,1.82951623369013,25826.4994482705,0.0,1.0
1997-12-24,7.875,8.0,7.875,7.938,13300,1.82951623369013,1.85855617390743,1.82951623369013,1.84415236355965,57248.7404436662,0.0,1.0
1997-12-26,7.938,7.938,7.938,7.938,800,1.84415236355965,1.84415236355965,1.84415236355965,1.84415236355965,3443.5332597694,0.0,1.0
1997-12-29,8.0,8.063,8.0,8.063,7300,1.85855617390743,1.87319230377695,1.85855617390743,1.87319230377695,31422.2409953958,0.0,1.0
1997-12-30,8.063,8.125,8.0,8.0,13900,1.87319230377695,1.88759611412473,1.85855617390743,1.85855617390743,59831.3903884934,0.0,1.0
1997-12-31,8.0,8.063,7.938,8.063,3300,1.85855617390743,1.87319230377695,1.84415236355965,1.87319230377695,14204.5746965488,0.0,1.0
1998-01-02,7.875,7.938,7.875,7.938,3500,1.82951623369013,1.84415236355965,1.82951623369013,1.84415236355965,15065.4580114911,0.0,1.0
1998-01-05,7.938,7.938,7.813,7.813,2500,1.84415236355965,1.84415236355965,1.81511242334234,1.81511242334234,10761.0414367794,0.0,1.0
1998-01-06,7.94,7.94,7.94,7.94,0,1.84461700260312,1.84461700260312,1.84461700260312,1.84461700260312,0,0.0,1.0
1998-01-07,7.94,7.94,7.94,7.94,0,1.84461700260312,1.84461700260312,1.84461700260312,1.84461700260312,0,0.0,1.0
1998-01-08,8.0,8.0,7.875,7.875,5500,1.85855617390743,1.85855617390743,1.82951623369013,1.82951623369013,23674.2911609146,0.0,1.0
1998-01-09,7.938,8.0,7.938,7.938,2000,1.84415236355965,1.85855617390743,1.84415236355965,1.84415236355965,8608.83314942349,0.0,1.0
1998-01-12,7.938,8.0,7.875,7.875,2900,1.84415236355965,1.85855617390743,1.82951623369013,1.82951623369013,12482.8080666641,0.0,1.0
1998-01-13,7.75,7.875,7.75,7.813,2300,1.80047629347282,1.82951623369013,1.80047629347282,1.81511242334234,9900.15812183704,0.0,1.0
1998-01-14,7.75,7.75,7.75,7.75,0,1.80047629347282,1.80047629347282,1.80047629347282,1.80047629347282,0,0.0,1.0
1998-01-15,7.625,7.813,7.625,7.813,3800,1.77143635325552,1.81511242334234,1.77143635325552,1.81511242334234,16356.7829839047,0.0,1.0
1998-01-16,7.75,7.75,7.75,7.75,1500,1.80047629347282,1.80047629347282,1.80047629347282,1.80047629347282,6456.62486206764,0.0,1.0
1998-01-20,7.813,7.875,7.75,7.75,3600,1.81511242334234,1.82951623369013,1.80047629347282,1.80047629347282,15495.8996689623,0.0,1.0
1998-01-21,7.81,7.81,7.81,7.81,0,1.81441546477713,1.81441546477713,1.81441546477713,1.81441546477713,0,0.0,1.0
1998-01-22,7.688,7.75,7.688,7.75,10300,1.78607248312504,1.80047629347282,1.78607248312504,1.80047629347282,44335.4907195311,0.0,1.0
1998-01-23,7.75,7.75,7.688,7.688,3700,1.80047629347282,1.80047629347282,1.78607248312504,1.78607248312504,15926.3413264335,0.0,1.0
1998-01-26,7.813,7.875,7.75,7.75,1600,1.81511242334234,1.82951623369013,1.80047629347282,1.80047629347282,6887.06651953882,0.0,1.0
1998-01-27,7.75,7.75,7.75,7.75,1000,1.80047629347282,1.80047629347282,1.80047629347282,1.80047629347282,4304.41657471176,0.0,1.0
1998-01-28,7.875,7.875,7.75,7.75,3900,1.82951623369013,1.82951623369013,1.80047629347282,1.80047629347282,16787.2246413758,0.0,1.0
1998-01-29,7.75,7.75,7.75,7.75,4500,1.80047629347282,1.80047629347282,1.80047629347282,1.80047629347282,19369.8745862029,0.0,1.0
1998-01-30,7.75,7.75,7.75,7.75,400,1.80047629347282,1.80047629347282,1.80047629347282,1.80047629347282,1721.7666298847,0.0,1.0
1998-02-02,7.75,7.75,7.75,7.75,5000,1.80047629347282,1.80047629347282,1.80047629347282,1.80047629347282,21522.0828735588,0.0,1.0
1998-02-03,7.75,7.813,7.75,7.75,15900,1.80047629347282,1.81511242334234,1.80047629347282,1.80047629347282,68440.223537917,0.0,1.0
1998-02-04,7.875,7.875,7.813,7.813,4300,1.82951623369013,1.82951623369013,1.81511242334234,1.81511242334234,18508.9912712605,0.0,1.0
1998-02-05,8.188,8.188,8.0,8.0,4500,1.90223224399425,1.90223224399425,1.85855617390743,1.85855617390743,19369.8745862029,0.0,1.0
1998-02-06,8.25,8.25,8.188,8.25,4900,1.91663605434204,1.91663605434204,1.90223224399425,1.91663605434204,21091.6412160876,0.0,1.0
1998-02-09,8.313,8.313,8.25,8.25,1000,1.93127218421156,1.93127218421156,1.91663605434204,1.91663605434204,4304.41657471175,0.0,1.0
1998-02-10,8.438,8.438,8.313,8.313,4800,1.96031212442886,1.96031212442886,1.93127218421156,1.93127218421156,20661.1995586164,0.0,1.0
1998-02-11,8.438,8.5,8.375,8.375,6600,1.96031212442886,1.97471593477664,1.94567599455934,1.94567599455934,28409.1493930976,0.0,1.0
1998-02-12,8.563,8.563,8.438,8.438,8600,1.98935206464617,1.98935206464617,1.96031212442886,1.96031212442886,37017.982542521,0.0,1.0
1998-02-13,8.625,8.625,8.438,8.438,7200,2.00375587499395,2.00375587499395,1.96031212442886,1.96031212442886,30991.7993379246,0.0,1.0
1998-02-17,8.438,8.5,8.438,8.5,1400,1.96031212442886,1.97471593477664,1.96031212442886,1.97471593477664,6026.18320459646,0.0,1.0
1998-02-18,8.375,8.375,8.375,8.375,2200,1.94567599455934,1.94567599455934,1.94567599455934,1.94567599455934,9469.71646436586,0.0,1.0
1998-02-19,8.313,8.313,8.313,8.313,1500,1.93127218421156,1.93127218421156,1.93127218421156,1.93127218421156,6456.62486206762,0.0,1.0
1998-02-20,8.125,8.25,8.125,8.25,5300,1.88759611412473,1.91663605434204,1.88759611412473,1.91663605434204,22813.4078459723,0.0,1.0
1998-02-23,8.188,8.25,8.0,8.063,5800,1.90223224399425,1.91663605434204,1.85855617390743,1.87319230377695,24965.6161333282,0.0,1.0
1998-02-24,8.125,8.125,8.125,8.125,900,1.88759611412473,1.88759611412473,1.88759611412473,1.88759611412473,3873.97491724058,0.0,1.0
1998-02-25,8.313,8.313,8.063,8.063,4800,1.93127218421156,1.93127218421156,1.87319230377695,1.87319230377695,20661.1995586164,0.0,1.0
1998-02-26,8.188,8.188,8.188,8.188,1600,1.90223224399425,1.90223224399425,1.90223224399425,1.90223224399425,6887.06651953882,0.0,1.0
1998-02-27,8.125,8.188,8.125,8.188,600,1.88759611412473,1.90223224399425,1.88759611412473,1.90223224399425,2582.64994482706,0.0,1.0
1998-03-02,8.125,8.125,8.125,8.125,100,1.88759611412473,1.88759611412473,1.88759611412473,1.88759611412473,430.441657471176,0.0,1.0
1998-03-03,8.125,8.125,8.125,8.125,4700,1.88759611412473,1.88759611412473,1.88759611412473,1.88759611412473,20230.7579011453,0.0,1.0
1998-03-04,8.188,8.25,8.188,8.25,1000,1.90223224399425,1.91663605434204,1.90223224399425,1.91663605434204,4304.41657471176,0.0,1.0
1998-03-05,8.25,8.375,8.063,8.063,2800,1.91663605434204,1.94567599455934,1.87319230377695,1.87319230377695,12052.3664091929,0.0,1.0
1998-03-06,8.063,8.125,8.063,8.125,1500,1.87319230377695,1.88759611412473,1.87319230377695,1.88759611412473,6456.62486206763,0.0,1.0
1998-03-09,8.063,8.063,8.063,8.063,200,1.87319230377695,1.87319230377695,1.87319230377695,1.87319230377695,860.883314942351,0.0,1.0
1998-03-10,7.938,8.0,7.938,8.0,3200,1.84415236355965,1.85855617390743,1.84415236355965,1.85855617390743,13774.1330390776,0.0,1.0
1998-03-11,7.75,7.938,7.75,7.938,4500,1.80047629347282,1.84415236355965,1.80047629347282,1.84415236355965,19369.8745862029,0.0,1.0
1998-03-12,7.875,7.875,7.875,7.875,1800,1.82951623369013,1.82951623369013,1.82951623369013,1.82951623369013,7747.94983448114,0.0,1.0
1998-03-13,7.75,7.75,7.75,7.75,1600,1.80047629347282,1.80047629347282,1.80047629347282,1.80047629347282,6887.06651953881,0.0,1.0
1998-03-16,7.688,7.875,7.688,7.75,8200,1.78607248312504,1.82951623369013,1.78607248312504,1.80047629347282,35296.2159126364,0.0,1.0
1998-03-17,7.75,7.75,7.688,7.688,1100,1.80047629347282,1.80047629347282,1.78607248312504,1.78607248312504,4734.85823218293,0.0,1.0
1998-03-18,7.875,7.875,7.813,7.813,5000,1.82951623369013,1.82951623369013,1.81511242334234,1.81511242334234,21522.0828735587,0.0,1.0
1998-03-19,7.813,7.813,7.813,7.813,200,1.81511242334234,1.81511242334234,1.81511242334234,1.81511242334234,860.883314942352,0.0,1.0
1998-03-20,7.938,7.938,7.813,7.813,300,1.84415236355965,1.84415236355965,1.81511242334234,1.81511242334234,1291.32497241352,0.0,1.0
1998-03-23,7.688,7.813,7.688,7.813,7300,1.78607248312504,1.81511242334234,1.78607248312504,1.81511242334234,31422.2409953958,0.0,1.0
1998-03-24,7.75,7.75,7.688,7.75,2400,1.80047629347282,1.80047629347282,1.78607248312504,1.80047629347282,10330.5997793082,0.0,1.0
1998-03-25,7.938,8.0,7.875,7.875,3200,1.84415236355965,1.85855617390743,1.82951623369013,1.82951623369013,13774.1330390776,0.0,1.0
1998-03-26,8.0,8.0,7.813,7.813,1000,1.85855617390743,1.85855617390743,1.81511242334234,1.81511242334234,4304.41657471175,0.0,1.0
1998-03-27,7.813,7.813,7.688,7.813,2800,1.81511242334234,1.81511242334234,1.78607248312504,1.81511242334234,12052.3664091929,0.0,1.0
1998-03-30,7.813,7.813,7.688,7.688,2600,1.81511242334234,1.81511242334234,1.78607248312504,1.78607248312504,11191.4830942506,0.0,1.0
1998-03-31,7.688,7.688,7.688,7.688,200,1.78607248312504,1.78607248312504,1.78607248312504,1.78607248312504,860.883314942351,0.0,1.0
1998-04-01,7.813,7.813,7.813,7.813,600,1.81511242334234,1.81511242334234,1.81511242334234,1.81511242334234,2582.64994482706,0.0,1.0
1998-04-02,7.75,7.813,7.75,7.813,1300,1.80047629347282,1.81511242334234,1.80047629347282,1.81511242334234,5595.74154712529,0.0,1.0
1998-04-03,7.688,7.875,7.688,7.875,2400,1.78607248312504,1.82951623369013,1.78607248312504,1.82951623369013,10330.5997793082,0.0,1.0
1998-04-06,7.313,7.625,7.313,7.625,6600,1.69895266247313,1.77143635325552,1.69895266247313,1.77143635325552,28409.1493930976,0.0,1.0
1998-04-07,7.125,7.313,7.0,7.313,6400,1.6552765923863,1.69895266247313,1.626236652169,1.69895266247313,27548.2660781553,0.0,1.0
1998-04-08,7.25,7.313,7.25,7.313,2100,1.68431653260361,1.69895266247313,1.68431653260361,1.69895266247313,9039.27480689467,0.0,1.0
1998-04-09,7.25,7.25,7.125,7.25,8300,1.68431653260361,1.68431653260361,1.6552765923863,1.68431653260361,35726.6575701075,0.0,1.0
1998-04-13,7.125,7.25,7.125,7.188,11500,1.6552765923863,1.68431653260361,1.6552765923863,1.66991272225583,49500.7906091853,0.0,1.0
1998-04-14,7.125,7.25,7.125,7.125,3700,1.6552765923863,1.68431653260361,1.6552765923863,1.6552765923863,15926.3413264335,0.0,1.0
1998-04-15,7.125,7.188,7.125,7.188,19200,1.6552765923863,1.66991272225583,1.6552765923863,1.66991272225583,82644.7982344659,0.0,1.0
1998-04-16,7.125,7.125,7.125,7.125,500,1.6552765923863,1.6552765923863,1.6552765923863,1.6552765923863,2152.20828735588,0.0,1.0
1998-04-17,7.12,7.12,7.12,7.12,0,1.65411499477761,1.65411499477761,1.65411499477761,1.65411499477761,0,0.0,1.0
1998-04-20,7.125,7.125,7.125,7.125,100,1.6552765923863,1.6552765923863,1.6552765923863,1.6552765923863,430.441657471176,0.0,1.0
1998-04-21,7.188,7.188,7.188,7.188,6600,1.66991272225583,1.66991272225583,1.66991272225583,1.66991272225583,28409.1493930975,0.0,1.0
1998-04-22,7.25,7.25,7.25,7.25,3600,1.68431653260361,1.68431653260361,1.68431653260361,1.68431653260361,15495.8996689623,0.0,1.0
1998-04-23,7.25,7.25,7.25,7.25,2300,1.68431653260361,1.68431653260361,1.68431653260361,1.68431653260361,9900.15812183702,0.0,1.0
1998-04-24,7.188,7.188,7.125,7.188,1800,1.66991272225583,1.66991272225583,1.6552765923863,1.66991272225583,7747.94983448113,0.0,1.0
1998-04-27,7.063,7.063,7.063,7.063,13500,1.64087278203852,1.64087278203852,1.64087278203852,1.64087278203852,58109.6237586087,0.0,1.0
1998-04-28,7.0,7.125,7.0,7.063,9000,1.626236652169,1.6552765923863,1.626236652169,1.64087278203852,38739.7491724058,0.0,1.0
1998-04-29,7.0,7.0,7.0,7.0,600,1.626236652169,1.626236652169,1.626236652169,1.626236652169,2582.64994482705,0.0,1.0
1998-04-30,7.25,7.25,7.063,7.063,5000,1.68431653260361,1.68431653260361,1.64087278203852,1.64087278203852,21522.0828735587,0.0,1.0
1998-05-01,7.125,7.188,7.125,7.188,1700,1.6552765923863,1.66991272225583,1.6552765923863,1.66991272225583,7317.50817701,0.0,1.0
1998-05-04,7.125,7.125,7.125,7.125,500,1.6552765923863,1.6552765923863,1.6552765923863,1.6552765923863,2152.20828735588,0.0,1.0
1998-05-05,7.188,7.188,7.188,7.188,200,1.66991272225583,1.66991272225583,1.66991272225583,1.66991272225583,860.883314942348,0.0,1.0
1998-05-06,7.188,7.188,7.063,7.188,5200,1.66991272225583,1.66991272225583,1.64087278203852,1.66991272225583,22382.9661885011,0.0,1.0
1998-05-07,7.063,7.063,7.063,7.063,3300,1.64087278203852,1.64087278203852,1.64087278203852,1.64087278203852,14204.5746965488,0.0,1.0
1998-05-08,7.0,7.0,7.0,7.0,10400,1.626236652169,1.626236652169,1.626236652169,1.626236652169,44765.9323770023,0.0,1.0
1998-05-11,7.0,7.0,6.875,6.875,12800,1.626236652169,1.626236652169,1.5971967119517,1.5971967119517,55096.5321563105,0.0,1.0
1998-05-12,6.875,6.875,6.875,6.875,900,1.5971967119517,1.5971967119517,1.5971967119517,1.5971967119517,3873.97491724057,0.0,1.0
1998-05-13,6.938,7.0,6.875,6.938,10900,1.61183284182122,1.626236652169,1.5971967119517,1.61183284182122,46918.1406643581,0.0,1.0
1998-05-14,6.938,7.0,6.938,7.0,3800,1.61183284182122,1.626236652169,1.61183284182122,1.626236652169,16356.7829839046,0.0,1.0
1998-05-15,7.5,7.5,7.125,7.125,10200,1.74239641303822,1.74239641303822,1.6552765923863,1.6552765923863,43905.0490620598,0.0,1.0
1998-05-18,7.438,7.5,7.375,7.5,3600,1.72799260269043,1.74239641303822,1.71335647282091,1.74239641303822,15495.8996689623,0.0,1.0
1998-05-19,7.38,7.38,7.19,7.31,3500,1.7145180704296,1.7145180704296,1.6703773612993,1.69825570390791,15065.4580114912,0.0,1.0
1998-05-20,7.25,7.25,7.25,7.25,600,1.68431653260361,1.68431653260361,1.68431653260361,1.68431653260361,2582.64994482705,0.0,1.0
1998-05-21,7.063,7.188,7.063,7.188,3100,1.64087278203852,1.66991272225583,1.64087278203852,1.66991272225583,13343.6913816064,0.0,1.0
1998-05-22,7.125,7.125,7.125,7.125,2800,1.6552765923863,1.6552765923863,1.6552765923863,1.6552765923863,12052.3664091929,0.0,1.0
1998-05-26,7.063,7.125,7.063,7.125,3400,1.64087278203852,1.6552765923863,1.64087278203852,1.6552765923863,14635.01635402,0.0,1.0
1998-05-27,7.063,7.063,7.063,7.063,1700,1.64087278203852,1.64087278203852,1.64087278203852,1.64087278203852,7317.50817700999,0.0,1.0
1998-05-28,7.0,7.063,7.0,7.063,4600,1.626236652169,1.64087278203852,1.626236652169,1.64087278203852,19800.3162436741,0.0,1.0
1998-05-29,7.0,7.0,7.0,7.0,6600,1.626236652169,1.626236652169,1.626236652169,1.626236652169,28409.1493930976,0.0,1.0
1998-06-01,7.0,7.0,7.0,7.0,100,1.626236652169,1.626236652169,1.626236652169,1.626236652169,430.441657471176,0.0,1.0
1998-06-02,7.0,7.0,7.0,7.0,1500,1.626236652169,1.626236652169,1.626236652169,1.626236652169,6456.62486206763,0.0,1.0
1998-06-03,7.0,7.0,7.0,7.0,1400,1.626236652169,1.626236652169,1.626236652169,1.626236652169,6026.18320459646,0.0,1.0
1998-06-04,7.125,7.125,7.0,7.0,2900,1.6552765923863,1.6552765923863,1.626236652169,1.626236652169,12482.8080666641,0.0,1.0
1998-06-05,7.0,7.0,7.0,7.0,500,1.626236652169,1.626236652169,1.626236652169,1.626236652169,2152.20828735588,0.0,1.0
1998-06-08,7.063,7.125,7.063,7.125,2300,1.64087278203852,1.6552765923863,1.64087278203852,1.6552765923863,9900.15812183704,0.0,1.0
1998-06-09,7.063,7.063,7.063,7.063,800,1.64087278203852,1.64087278203852,1.64087278203852,1.64087278203852,3443.53325976941,0.0,1.0
1998-06-10,7.0,7.06,7.0,7.06,5700,1.626236652169,1.64017582347331,1.626236652169,1.64017582347331,24535.174475857,0.0,1.0
1998-06-11,7.0,7.0,7.0,7.0,5700,1.626236652169,1.626236652169,1.626236652169,1.626236652169,24535.174475857,0.0,1.0
1998-06-12,6.938,7.0,6.938,7.0,12600,1.61183284182122,1.626236652169,1.61183284182122,1.626236652169,54235.648841368,0.0,1.0
1998-06-15,6.875,7.0,6.875,7.0,5300,1.5971967119517,1.626236652169,1.5971967119517,1.626236652169,22813.4078459723,0.0,1.0
1998-06-16,6.88,6.88,6.88,6.88,0,1.59835830956039,1.59835830956039,1.59835830956039,1.59835830956039,0,0.0,1.0
1998-06-17,6.875,6.875,6.875,6.875,14000,1.5971967119517,1.5971967119517,1.5971967119517,1.5971967119517,60261.8320459644,0.0,1.0
1998-06-18,6.938,7.0,6.875,7.0,1600,1.61183284182122,1.626236652169,1.5971967119517,1.626236652169,6887.0665195388,0.0,1.0
1998-06-19,6.875,6.875,6.813,6.875,500,1.5971967119517,1.5971967119517,1.58279290160391,1.5971967119517,2152.20828735587,0.0,1.0
1998-06-22,6.875,6.875,6.875,6.875,700,1.5971967119517,1.5971967119517,1.5971967119517,1.5971967119517,3013.09160229822,0.0,1.0
1998-06-23,6.88,6.88,6.88,6.88,0,1.59835830956039,1.59835830956039,1.59835830956039,1.59835830956039,0,0.0,1.0
1998-06-24,6.813,6.813,6.813,6.813,5300,1.58279290160391,1.58279290160391,1.58279290160391,1.58279290160391,22813.4078459724,0.0,1.0
1998-06-25,6.875,6.875,6.813,6.813,5500,1.5971967119517,1.5971967119517,1.58279290160391,1.58279290160391,23674.2911609146,0.0,1.0
1998-06-26,6.75,6.938,6.75,6.938,2200,1.56815677173439,1.61183284182122,1.56815677173439,1.61183284182122,9469.71646436588,0.0,1.0
1998-06-29,6.875,6.875,6.875,6.875,800,1.5971967119517,1.5971967119517,1.5971967119517,1.5971967119517,3443.5332597694,0.0,1.0
1998-06-30,6.938,6.938,6.938,6.938,400,1.61183284182122,1.61183284182122,1.61183284182122,1.61183284182122,1721.7666298847,0.0,1.0
1998-07-01,6.875,6.875,6.813,6.813,6600,1.5971967119517,1.5971967119517,1.58279290160391,1.58279290160391,28409.1493930975,0.0,1.0
1998-07-02,6.875,6.875,6.75,6.813,2400,1.5971967119517,1.5971967119517,1.56815677173439,1.58279290160391,10330.5997793082,0.0,1.0
1998-07-06,7.0,7.0,6.875,6.938,12300,1.626236652169,1.626236652169,1.5971967119517,1.61183284182122,52944.3238689546,0.0,1.0
1998-07-07,7.0,7.0,6.938,6.938,1600,1.626236652169,1.626236652169,1.61183284182122,1.61183284182122,6887.06651953881,0.0,1.0
1998-07-08,6.938,6.938,6.938,6.938,1600,1.61183284182122,1.61183284182122,1.61183284182122,1.61183284182122,6887.0665195388,0.0,1.0
1998-07-09,7.0,7.0,6.875,6.938,2800,1.626236652169,1.626236652169,1.5971967119517,1.61183284182122,12052.3664091929,0.0,1.0
1998-07-10,6.938,6.938,6.938,6.938,200,1.61183284182122,1.61183284182122,1.61183284182122,1.61183284182122,860.88331494235,0.0,1.0
1998-07-13,7.0,7.0,7.0,7.0,3700,1.626236652169,1.626236652169,1.626236652169,1.626236652169,15926.3413264335,0.0,1.0
1998-07-14,7.0,7.0,6.813,6.875,9500,1.626236652169,1.626236652169,1.58279290160391,1.5971967119517,40891.9574597617,0.0,1.0
1998-07-15,6.875,6.938,6.813,6.813,11200,1.5971967119517,1.61183284182122,1.58279290160391,1.58279290160391,48209.4656367716,0.0,1.0
1998-07-16,7.063,7.125,6.813,6.938,7400,1.64087278203852,1.6552765923863,1.58279290160391,1.61183284182122,31852.682652867,0.0,1.0
1998-07-17,7.063,7.188,7.063,7.063,2400,1.64087278203852,1.66991272225583,1.64087278203852,1.64087278203852,10330.5997793082,0.0,1.0
1998-07-20,7.938,8.375,7.188,7.188,36800,1.84415236355965,1.94567599455934,1.66991272225583,1.66991272225583,158402.529949392,0.0,1.0
1998-07-21,7.813,7.938,7.813,7.938,2800,1.81511242334234,1.84415236355965,1.81511242334234,1.84415236355965,12052.3664091929,0.0,1.0
1998-07-22,7.75,7.75,7.688,7.75,4200,1.80047629347282,1.80047629347282,1.78607248312504,1.80047629347282,18078.5496137894,0.0,1.0
1998-07-23,7.625,7.75,7.625,7.75,500,1.77143635325552,1.80047629347282,1.77143635325552,1.80047629347282,2152.20828735588,0.0,1.0
1998-07-24,7.063,7.5,7.063,7.5,7000,1.64087278203852,1.74239641303822,1.64087278203852,1.74239641303822,30130.9160229823,0.0,1.0
1998-07-27,7.25,7.25,7.063,7.063,2800,1.68431653260361,1.68431653260361,1.64087278203852,1.64087278203852,12052.3664091929,0.0,1.0
1998-07-28,7.188,7.25,7.188,7.25,2100,1.66991272225583,1.68431653260361,1.66991272225583,1.68431653260361,9039.27480689466,0.0,1.0
1998-07-29,7.25,7.25,7.25,7.25,4200,1.68431653260361,1.68431653260361,1.68431653260361,1.68431653260361,18078.5496137893,0.0,1.0
1998-07-30,7.188,7.188,7.188,7.188,300,1.66991272225583,1.66991272225583,1.66991272225583,1.66991272225583,1291.32497241352,0.0,1.0
1998-07-31,7.188,7.188,7.188,7.188,600,1.66991272225583,1.66991272225583,1.66991272225583,1.66991272225583,2582.64994482704,0.0,1.0
1998-08-03,7.188,7.188,7.188,7.188,100,1.66991272225583,1.66991272225583,1.66991272225583,1.66991272225583,430.441657471174,0.0,1.0
1998-08-04,7.25,7.25,7.125,7.188,2900,1.68431653260361,1.68431653260361,1.6552765923863,1.66991272225583,12482.8080666641,0.0,1.0
1998-08-05,7.125,7.188,7.0,7.188,20800,1.6552765923863,1.66991272225583,1.626236652169,1.66991272225583,89531.8647540047,0.0,1.0
1998-08-06,7.125,7.125,7.125,7.125,300,1.6552765923863,1.6552765923863,1.6552765923863,1.6552765923863,1291.32497241353,0.0,1.0
1998-08-07,7.125,7.125,7.125,7.125,4200,1.6552765923863,1.6552765923863,1.6552765923863,1.6552765923863,18078.5496137894,0.0,1.0
1998-08-10,7.063,7.063,7.063,7.063,200,1.64087278203852,1.64087278203852,1.64087278203852,1.64087278203852,860.883314942352,0.0,1.0
1998-08-11,7.0,7.063,7.0,7.063,2000,1.626236652169,1.64087278203852,1.626236652169,1.64087278203852,8608.83314942351,0.0,1.0
1998-08-12,7.0,7.063,7.0,7.063,500,1.626236652169,1.64087278203852,1.626236652169,1.64087278203852,2152.20828735588,0.0,1.0
1998-08-13,7.063,7.063,7.063,7.063,2900,1.64087278203852,1.64087278203852,1.64087278203852,1.64087278203852,12482.8080666641,0.0,1.0
1998-08-14,7.063,7.063,7.063,7.063,2800,1.64087278203852,1.64087278203852,1.64087278203852,1.64087278203852,12052.3664091929,0.0,1.0
1998-08-17,7.438,7.438,7.188,7.188,5000,1.72799260269043,1.72799260269043,1.66991272225583,1.66991272225583,21522.0828735588,0.0,1.0
1998-08-18,7.5,7.5,7.375,7.375,11600,1.74239641303822,1.74239641303822,1.71335647282091,1.71335647282091,49931.2322666562,0.0,1.0
1998-08-19,7.375,7.5,7.375,7.5,1300,1.71335647282091,1.74239641303822,1.71335647282091,1.74239641303822,5595.74154712528,0.0,1.0
1998-08-20,7.375,7.375,7.375,7.375,1000,1.71335647282091,1.71335647282091,1.71335647282091,1.71335647282091,4304.41657471176,0.0,1.0
1998-08-21,7.063,7.25,7.063,7.25,7700,1.64087278203852,1.68431653260361,1.64087278203852,1.68431653260361,33144.0076252805,0.0,1.0
1998-08-24,7.0,7.063,7.0,7.063,1000,1.626236652169,1.64087278203852,1.626236652169,1.64087278203852,4304.41657471176,0.0,1.0
1998-08-25,7.0,7.063,7.0,7.063,5100,1.626236652169,1.64087278203852,1.626236652169,1.64087278203852,21952.52453103,0.0,1.0
1998-08-26,6.875,7.0,6.875,7.0,1500,1.5971967119517,1.626236652169,1.5971967119517,1.626236652169,6456.62486206762,0.0,1.0
1998-08-27,6.75,6.875,6.75,6.875,18900,1.56815677173439,1.5971967119517,1.56815677173439,1.5971967119517,81353.4732620523,0.0,1.0
1998-08-28,6.625,6.625,6.625,6.625,3600,1.53911683151709,1.53911683151709,1.53911683151709,1.53911683151709,15495.8996689623,0.0,1.0
1998-08-31,6.188,6.688,6.188,6.688,11800,1.4375932005174,1.55375296138661,1.4375932005174,1.55375296138661,50792.1155815986,0.0,1.0
1998-09-01,5.875,6.0,5.875,6.0,7700,1.36487719021327,1.39391713043057,1.36487719021327,1.39391713043057,33144.0076252805,0.0,1.0
1998-09-02,6.438,6.5,6.0,6.0,16300,1.495673080952,1.51007689129979,1.39391713043057,1.39391713043057,70161.9901678018,0.0,1.0
1998-09-03,6.25,6.25,6.25,6.25,1800,1.45199701086518,1.45199701086518,1.45199701086518,1.45199701086518,7747.94983448115,0.0,1.0
1998-09-04,6.0,6.25,6.0,6.25,2400,1.39391713043057,1.45199701086518,1.39391713043057,1.45199701086518,10330.5997793082,0.0,1.0
1998-09-08,6.0,6.0,6.0,6.0,1000,1.39391713043057,1.39391713043057,1.39391713043057,1.39391713043057,4304.41657471176,0.0,1.0
1998-09-09,6.063,6.125,5.75,6.0,19000,1.40855326030009,1.42295707064788,1.33583724999596,1.39391713043057,81783.9149195235,0.0,1.0
1998-09-10,6.0,6.0,6.0,6.0,400,1.39391713043057,1.39391713043057,1.39391713043057,1.39391713043057,1721.7666298847,0.0,1.0
1998-09-11,6.0,6.0,6.0,6.0,300,1.39391713043057,1.39391713043057,1.39391713043057,1.39391713043057,1291.32497241353,0.0,1.0
1998-09-14,6.0,6.0,6.0,6.0,1700,1.39391713043057,1.39391713043057,1.39391713043057,1.39391713043057,7317.50817700999,0.0,1.0
1998-09-15,6.0,6.0,6.0,6.0,1000,1.39391713043057,1.39391713043057,1.39391713043057,1.39391713043057,4304.41657471176,0.0,1.0
1998-09-16,5.938,6.0,5.813,5.813,2100,1.37951332008279,1.39391713043057,1.35047337986549,1.35047337986549,9039.27480689468,0.0,1.0
1998-09-17,5.938,5.938,5.813,5.875,3500,1.37951332008279,1.37951332008279,1.35047337986549,1.36487719021327,15065.4580114911,0.0,1.0
1998-09-18,6.0,6.0,5.813,5.875,3000,1.39391713043057,1.39391713043057,1.35047337986549,1.36487719021327,12913.2497241353,0.0,1.0
1998-09-21,6.0,6.0,6.0,6.0,0,1.39391713043057,1.39391713043057,1.39391713043057,1.39391713043057,0,0.0,1.0
1998-09-22,5.813,5.875,5.813,5.875,3300,1.35047337986549,1.36487719021327,1.35047337986549,1.36487719021327,14204.5746965487,0.0,1.0
1998-09-23,5.81,5.81,5.81,5.81,0,1.34977642130027,1.34977642130027,1.34977642130027,1.34977642130027,0,0.0,1.0
1998-09-24,5.875,5.875,5.875,5.875,5000,1.36487719021327,1.36487719021327,1.36487719021327,1.36487719021327,21522.0828735587,0.0,1.0
1998-09-25,5.875,5.875,5.875,5.875,300,1.36487719021327,1.36487719021327,1.36487719021327,1.36487719021327,1291.32497241352,0.0,1.0
1998-09-28,5.875,6.0,5.875,5.938,8700,1.36487719021327,1.39391713043057,1.36487719021327,1.37951332008279,37448.4241999922,0.0,1.0
1998-09-29,5.875,5.875,5.875,5.875,100,1.36487719021327,1.36487719021327,1.36487719021327,1.36487719021327,430.441657471175,0.0,1.0
1998-09-30,5.88,5.88,5.88,5.88,0,1.36603878782196,1.36603878782196,1.36603878782196,1.36603878782196,0,0.0,1.0
1998-10-01,5.875,5.875,5.875,5.875,1100,1.36487719021327,1.36487719021327,1.36487719021327,1.36487719021327,4734.85823218292,0.0,1.0
1998-10-02,6.063,6.063,5.875,5.875,3000,1.40855326030009,1.40855326030009,1.36487719021327,1.36487719021327,12913.2497241353,0.0,1.0
1998-10-05,5.813,5.938,5.813,5.938,9100,1.35047337986549,1.37951332008279,1.35047337986549,1.37951332008279,39170.1908298768,0.0,1.0
1998-10-06,5.75,5.75,5.75,5.75,2500,1.33583724999596,1.33583724999596,1.33583724999596,1.33583724999596,10761.0414367794,0.0,1.0
1998-10-07,5.625,5.75,5.5,5.688,3200,1.30679730977866,1.33583724999596,1.27775736956136,1.32143343964818,13774.1330390776,0.0,1.0
1998-10-08,5.625,5.625,5.438,5.5,14100,1.30679730977866,1.30679730977866,1.26335355921358,1.27775736956136,60692.2737034358,0.0,1.0
1998-10-09,5.75,5.75,5.75,5.75,1500,1.33583724999596,1.33583724999596,1.33583724999596,1.33583724999596,6456.62486206765,0.0,1.0
1998-10-12,5.75,5.75,5.75,5.75,0,1.33583724999596,1.33583724999596,1.33583724999596,1.33583724999596,0,0.0,1.0
1998-10-13,5.69,5.75,5.62,5.62,5600,1.32189807869166,1.33583724999596,1.30563571216997,1.30563571216997,24104.7328183858,0.0,1.0
1998-10-14,5.75,5.75,5.438,5.563,2700,1.33583724999596,1.33583724999596,1.26335355921358,1.29239349943088,11621.9247517218,0.0,1.0
1998-10-15,5.75,5.75,5.75,5.75,0,1.33583724999596,1.33583724999596,1.33583724999596,1.33583724999596,0,0.0,1.0
1998-10-16,5.75,5.75,5.625,5.625,3600,1.33583724999596,1.33583724999596,1.30679730977866,1.30679730977866,15495.8996689624,0.0,1.0
1998-10-19,5.875,5.938,5.625,5.625,4400,1.36487719021327,1.37951332008279,1.30679730977866,1.30679730977866,18939.4329287317,0.0,1.0
1998-10-20,6.0,6.0,5.875,5.938,7400,1.39391713043057,1.39391713043057,1.36487719021327,1.37951332008279,31852.682652867,0.0,1.0
1998-10-21,5.875,5.875,5.875,5.875,1400,1.36487719021327,1.36487719021327,1.36487719021327,1.36487719021327,6026.18320459645,0.0,1.0
1998-10-22,6.0,6.0,5.75,5.75,2500,1.39391713043057,1.39391713043057,1.33583724999596,1.33583724999596,10761.0414367794,0.0,1.0
1998-10-23,5.938,5.938,5.875,5.875,500,1.37951332008279,1.37951332008279,1.36487719021327,1.36487719021327,2152.20828735588,0.0,1.0
1998-10-26,5.875,5.875,5.875,5.875,200,1.36487719021327,1.36487719021327,1.36487719021327,1.36487719021327,860.88331494235,0.0,1.0
1998-10-27,5.875,5.875,5.813,5.813,700,1.36487719021327,1.36487719021327,1.35047337986549,1.35047337986549,3013.09160229822,0.0,1.0
1998-10-28,5.875,5.875,5.813,5.813,7400,1.36487719021327,1.36487719021327,1.35047337986549,1.35047337986549,31852.6826528669,0.0,1.0
1998-10-29,5.813,5.813,5.813,5.813,2000,1.35047337986549,1.35047337986549,1.35047337986549,1.35047337986549,8608.83314942348,0.0,1.0
1998-10-30,5.875,5.938,5.875,5.875,7500,1.36487719021327,1.37951332008279,1.36487719021327,1.36487719021327,32283.1243103381,0.0,1.0
1998-11-02,5.875,5.938,5.875,5.875,1900,1.36487719021327,1.37951332008279,1.36487719021327,1.36487719021327,8178.39149195232,0.0,1.0
1998-11-03,6.0,6.0,5.813,5.813,8800,1.39391713043057,1.39391713043057,1.35047337986549,1.35047337986549,37878.8658574635,0.0,1.0
1998-11-04,6.188,6.188,6.0,6.0,4100,1.4375932005174,1.4375932005174,1.39391713043057,1.39391713043057,17648.1079563181,0.0,1.0
1998-11-05,6.063,6.125,6.063,6.125,3800,1.40855326030009,1.42295707064788,1.40855326030009,1.42295707064788,16356.7829839047,0.0,1.0
1998-11-06,6.06,6.06,6.06,6.06,0,1.40785630173488,1.40785630173488,1.40785630173488,1.40785630173488,0,0.0,1.0
1998-11-09,6.0,6.0,6.0,6.0,3100,1.39391713043057,1.39391713043057,1.39391713043057,1.39391713043057,13343.6913816065,0.0,1.0
1998-11-10,6.0,6.063,5.875,5.875,3200,1.39391713043057,1.40855326030009,1.36487719021327,1.36487719021327,13774.1330390776,0.0,1.0
1998-11-11,6.0,6.0,6.0,6.0,0,1.39391713043057,1.39391713043057,1.39391713043057,1.39391713043057,0,0.0,1.0
1998-11-12,5.938,6.0,5.875,5.875,4300,1.37951332008279,1.39391713043057,1.36487719021327,1.36487719021327,18508.9912712605,0.0,1.0
1998-11-13,5.813,5.813,5.813,5.813,600,1.35047337986549,1.35047337986549,1.35047337986549,1.35047337986549,2582.64994482704,0.0,1.0
1998-11-16,5.75,5.813,5.75,5.813,1200,1.33583724999596,1.35047337986549,1.33583724999596,1.35047337986549,5165.29988965412,0.0,1.0
1998-11-17,5.875,5.875,5.875,5.875,300,1.36487719021327,1.36487719021327,1.36487719021327,1.36487719021327,1291.32497241352,0.0,1.0
1998-11-18,5.813,5.813,5.813,5.813,800,1.35047337986549,1.35047337986549,1.35047337986549,1.35047337986549,3443.53325976939,0.0,1.0
1998-11-19,5.813,5.813,5.813,5.813,2000,1.35047337986549,1.35047337986549,1.35047337986549,1.35047337986549,8608.83314942348,0.0,1.0
1998-11-20,5.875,5.938,5.875,5.938,3300,1.36487719021327,1.37951332008279,1.36487719021327,1.37951332008279,14204.5746965488,0.0,1.0
1998-11-23,6.063,6.125,6.0,6.0,3900,1.40855326030009,1.42295707064788,1.39391713043057,1.39391713043057,16787.2246413759,0.0,1.0
1998-11-24,6.063,6.063,6.063,6.063,1200,1.40855326030009,1.40855326030009,1.40855326030009,1.40855326030009,5165.29988965411,0.0,1.0
1998-11-25,6.06,6.06,6.06,6.06,0,1.40785630173488,1.40785630173488,1.40785630173488,1.40785630173488,0,0.0,1.0
1998-11-27,6.0,6.0,6.0,6.0,1400,1.39391713043057,1.39391713043057,1.39391713043057,1.39391713043057,6026.18320459646,0.0,1.0
1998-11-30,5.875,6.0,5.875,5.875,2200,1.36487719021327,1.39391713043057,1.36487719021327,1.36487719021327,9469.71646436585,0.0,1.0
1998-12-01,5.813,5.813,5.813,5.813,2800,1.35047337986549,1.35047337986549,1.35047337986549,1.35047337986549,12052.3664091929,0.0,1.0
1998-12-02,5.813,5.875,5.75,5.875,3400,1.35047337986549,1.36487719021327,1.33583724999596,1.36487719021327,14635.0163540199,0.0,1.0
1998-12-03,5.938,5.938,5.938,5.938,2400,1.37951332008279,1.37951332008279,1.37951332008279,1.37951332008279,10330.5997793082,0.0,1.0
1998-12-04,5.938,5.938,5.813,5.813,2100,1.37951332008279,1.37951332008279,1.35047337986549,1.35047337986549,9039.27480689468,0.0,1.0
1998-12-07,5.875,6.0,5.875,6.0,1200,1.36487719021327,1.39391713043057,1.36487719021327,1.39391713043057,5165.2998896541,0.0,1.0
1998-12-08,5.88,5.88,5.88,5.88,400,1.36603878782196,1.36603878782196,1.36603878782196,1.36603878782196,1721.7666298847,0.0,1.0
1998-12-09,6.063,6.125,6.0,6.0,9100,1.40855326030009,1.42295707064788,1.39391713043057,1.39391713043057,39170.190829877,0.0,1.0
1998-12-10,6.063,6.125,6.0,6.0,4800,1.40855326030009,1.42295707064788,1.39391713043057,1.39391713043057,20661.1995586165,0.0,1.0
1998-12-11,6.188,6.188,6.125,6.125,2200,1.4375932005174,1.4375932005174,1.42295707064788,1.42295707064788,9469.71646436584,0.0,1.0
1998-12-14,6.25,6.375,6.188,6.25,5200,1.45199701086518,1.48103695108248,1.4375932005174,1.45199701086518,22382.9661885011,0.0,1.0
1998-12-15,6.375,6.375,6.25,6.25,3000,1.48103695108248,1.48103695108248,1.45199701086518,1.45199701086518,12913.2497241353,0.0,1.0
1998-12-16,6.438,6.438,6.313,6.375,6000,1.495673080952,1.495673080952,1.4666331407347,1.48103695108248,25826.4994482706,0.0,1.0
1998-12-17,6.375,6.5,6.25,6.25,1000,1.48103695108248,1.51007689129979,1.45199701086518,1.45199701086518,4304.41657471176,0.0,1.0
1998-12-18,6.313,6.375,6.25,6.375,5800,1.4666331407347,1.48103695108248,1.45199701086518,1.48103695108248,24965.6161333282,0.0,1.0
1998-12-21,6.313,6.375,6.313,6.313,5900,1.4666331407347,1.48103695108248,1.4666331407347,1.4666331407347,25396.0577907994,0.0,1.0
1998-12-22,6.25,6.25,6.25,6.25,1200,1.45199701086518,1.45199701086518,1.45199701086518,1.45199701086518,5165.2998896541,0.0,1.0
1998-12-23,6.25,6.25,6.25,6.25,8900,1.45199701086518,1.45199701086518,1.45199701086518,1.45199701086518,38309.3075149346,0.0,1.0
1998-12-24,6.375,6.375,6.188,6.25,3600,1.48103695108248,1.48103695108248,1.4375932005174,1.45199701086518,15495.8996689623,0.0,1.0
1998-12-28,6.125,6.313,6.125,6.25,6100,1.42295707064788,1.4666331407347,1.42295707064788,1.45199701086518,26256.9411057416,0.0,1.0
1998-12-29,6.063,6.125,6.063,6.063,2800,1.40855326030009,1.42295707064788,1.40855326030009,1.40855326030009,12052.3664091929,0.0,1.0
1998-12-30,6.188,6.188,6.063,6.125,800,1.4375932005174,1.4375932005174,1.40855326030009,1.42295707064788,3443.5332597694,0.0,1.0
1998-12-31,6.375,6.375,6.125,6.125,3000,1.48103695108248,1.48103695108248,1.42295707064788,1.42295707064788,12913.2497241353,0.0,1.0
1999-01-04,6.188,6.313,6.188,6.313,2600,1.4375932005174,1.4666331407347,1.4375932005174,1.4666331407347,11191.4830942505,0.0,1.0
1999-01-05,6.063,6.063,6.063,6.063,600,1.40855326030009,1.40855326030009,1.40855326030009,1.40855326030009,2582.64994482706,0.0,1.0
1999-01-06,6.188,6.188,6.0,6.0,6800,1.4375932005174,1.4375932005174,1.39391713043057,1.39391713043057,29270.0327080399,0.0,1.0
1999-01-07,6.188,6.25,6.063,6.063,2000,1.4375932005174,1.45199701086518,1.40855326030009,1.40855326030009,8608.83314942349,0.0,1.0
1999-01-08,6.0,6.063,6.0,6.063,2500,1.39391713043057,1.40855326030009,1.39391713043057,1.40855326030009,10761.0414367794,0.0,1.0
1999-01-11,5.88,5.88,5.88,5.88,100,1.36603878782196,1.36603878782196,1.36603878782196,1.36603878782196,430.441657471176,0.0,1.0
1999-01-12,6.188,6.313,6.0,6.0,12400,1.4375932005174,1.4666331407347,1.39391713043057,1.39391713043057,53374.7655264256,0.0,1.0
1999-01-13,6.375,6.375,6.063,6.063,12600,1.48103695108248,1.48103695108248,1.40855326030009,1.40855326030009,54235.6488413682,0.0,1.0
1999-01-14,6.375,6.375,6.25,6.313,5300,1.48103695108248,1.48103695108248,1.45199701086518,1.4666331407347,22813.4078459723,0.0,1.0
1999-01-15,6.688,6.688,6.375,6.375,4600,1.55375296138661,1.55375296138661,1.48103695108248,1.48103695108248,19800.3162436741,0.0,1.0
1999-01-19,6.75,6.938,6.75,6.813,5000,1.56815677173439,1.61183284182122,1.56815677173439,1.58279290160391,21522.0828735588,0.0,1.0
1999-01-20,6.75,6.75,6.75,6.75,0,1.56815677173439,1.56815677173439,1.56815677173439,1.56815677173439,0,0.0,1.0
1999-01-21,6.375,6.688,6.313,6.688,4700,1.48103695108248,1.55375296138661,1.4666331407347,1.55375296138661,20230.7579011453,0.0,1.0
1999-01-22,6.5,6.5,6.375,6.375,1700,1.51007689129979,1.51007689129979,1.48103695108248,1.48103695108248,7317.50817700996,0.0,1.0
1999-01-25,6.438,6.563,6.438,6.563,1500,1.495673080952,1.52471302116931,1.495673080952,1.52471302116931,6456.62486206765,0.0,1.0
1999-01-26,6.313,6.313,6.313,6.313,400,1.4666331407347,1.4666331407347,1.4666331407347,1.4666331407347,1721.7666298847,0.0,1.0
1999-01-27,6.313,6.313,6.313,6.313,700,1.4666331407347,1.4666331407347,1.4666331407347,1.4666331407347,3013.09160229823,0.0,1.0
1999-01-28,6.375,6.375,6.25,6.25,1200,1.48103695108248,1.48103695108248,1.45199701086518,1.45199701086518,5165.29988965411,0.0,1.0
1999-01-29,6.563,6.563,6.438,6.438,1000,1.52471302116931,1.52471302116931,1.495673080952,1.495673080952,4304.41657471175,0.0,1.0
1999-02-01,6.75,6.75,6.438,6.438,4200,1.56815677173439,1.56815677173439,1.495673080952,1.495673080952,18078.5496137894,0.0,1.0
1999-02-02,6.563,6.625,6.5,6.625,600,1.52471302116931,1.53911683151709,1.51007689129979,1.53911683151709,2582.64994482705,0.0,1.0
1999-02-03,6.5,6.625,6.5,6.625,800,1.51007689129979,1.53911683151709,1.51007689129979,1.53911683151709,3443.5332597694,0.0,1.0
1999-02-04,6.375,6.5,6.375,6.5,1000,1.48103695108248,1.51007689129979,1.48103695108248,1.51007689129979,4304.41657471176,0.0,1.0
1999-02-05,6.25,6.25,6.25,6.25,600,1.45199701086518,1.45199701086518,1.45199701086518,1.45199701086518,2582.64994482705,0.0,1.0
1999-02-08,6.125,6.25,6.0,6.25,6300,1.42295707064788,1.45199701086518,1.39391713043057,1.45199701086518,27117.824420684,0.0,1.0
1999-02-09,6.12,6.12,6.12,6.12,0,1.42179547303918,1.42179547303918,1.42179547303918,1.42179547303918,0,0.0,1.0
1999-02-10,6.0,6.063,6.0,6.063,500,1.39391713043057,1.40855326030009,1.39391713043057,1.40855326030009,2152.20828735588,0.0,1.0
1999-02-11,6.375,6.375,6.125,6.125,6000,1.48103695108248,1.48103695108248,1.42295707064788,1.42295707064788,25826.4994482706,0.0,1.0
1999-02-12,6.5,6.625,6.5,6.5,5000,1.51007689129979,1.53911683151709,1.51007689129979,1.51007689129979,21522.0828735587,0.0,1.0
1999-02-16,6.563,6.625,6.563,6.625,800,1.52471302116931,1.53911683151709,1.52471302116931,1.53911683151709,3443.5332597694,0.0,1.0
1999-02-17,6.56,6.56,6.56,6.56,0,1.52401606260409,1.52401606260409,1.52401606260409,1.52401606260409,0,0.0,1.0
1999-02-18,6.56,6.56,6.56,6.56,0,1.52401606260409,1.52401606260409,1.52401606260409,1.52401606260409,0,0.0,1.0
1999-02-19,6.625,6.625,6.5,6.5,1100,1.53911683151709,1.53911683151709,1.51007689129979,1.51007689129979,4734.85823218293,0.0,1.0
1999-02-22,6.563,6.625,6.5,6.5,3200,1.52471302116931,1.53911683151709,1.51007689129979,1.51007689129979,13774.1330390776,0.0,1.0
1999-02-23,6.688,6.688,6.625,6.625,3400,1.55375296138661,1.55375296138661,1.53911683151709,1.53911683151709,14635.01635402,0.0,1.0
1999-02-24,6.688,6.688,6.5,6.563,3600,1.55375296138661,1.55375296138661,1.51007689129979,1.52471302116931,15495.8996689623,0.0,1.0
1999-02-25,6.563,6.625,6.563,6.563,4900,1.52471302116931,1.53911683151709,1.52471302116931,1.52471302116931,21091.6412160876,0.0,1.0
1999-02-26,6.5,6.5,6.438,6.438,400,1.51007689129979,1.51007689129979,1.495673080952,1.495673080952,1721.7666298847,0.0,1.0
1999-03-01,6.44,6.44,6.31,6.38,3000,1.49613771999548,1.49613771999548,1.46593618216948,1.48219854869118,12913.2497241353,0.0,1.0
1999-03-02,6.5,6.5,6.44,6.44,5500,1.51007689129979,1.51007689129979,1.49613771999548,1.49613771999548,23674.2911609146,0.0,1.0
1999-03-03,6.5,6.5,6.375,6.375,8700,1.51007689129979,1.51007689129979,1.48103695108248,1.48103695108248,37448.4241999922,0.0,1.0
1999-03-04,6.563,6.563,6.563,6.563,2500,1.52471302116931,1.52471302116931,1.52471302116931,1.52471302116931,10761.0414367794,0.0,1.0
1999-03-05,6.563,6.563,6.563,6.563,10500,1.52471302116931,1.52471302116931,1.52471302116931,1.52471302116931,45196.3740344733,0.0,1.0
1999-03-08,6.688,6.688,6.625,6.688,4400,1.55375296138661,1.55375296138661,1.53911683151709,1.55375296138661,18939.4329287317,0.0,1.0
1999-03-09,6.625,6.625,6.625,6.625,5500,1.53911683151709,1.53911683151709,1.53911683151709,1.53911683151709,23674.2911609146,0.0,1.0
1999-03-10,6.563,6.563,6.563,6.563,200,1.52471302116931,1.52471302116931,1.52471302116931,1.52471302116931,860.883314942349,0.0,1.0
1999-03-11,6.688,6.688,6.625,6.625,2100,1.55375296138661,1.55375296138661,1.53911683151709,1.53911683151709,9039.27480689469,0.0,1.0
1999-03-12,6.75,6.75,6.688,6.688,300,1.56815677173439,1.56815677173439,1.55375296138661,1.55375296138661,1291.32497241353,0.0,1.0
1999-03-15,6.75,6.75,6.625,6.625,3400,1.56815677173439,1.56815677173439,1.53911683151709,1.53911683151709,14635.01635402,0.0,1.0
1999-03-16,6.625,6.625,6.625,6.625,2000,1.53911683151709,1.53911683151709,1.53911683151709,1.53911683151709,8608.83314942351,0.0,1.0
1999-03-17,6.563,6.688,6.5,6.5,1200,1.52471302116931,1.55375296138661,1.51007689129979,1.51007689129979,5165.2998896541,0.0,1.0
1999-03-18,6.563,6.688,6.563,6.688,1800,1.52471302116931,1.55375296138661,1.52471302116931,1.55375296138661,7747.94983448114,0.0,1.0
1999-03-19,6.875,6.875,6.438,6.438,14100,1.5971967119517,1.5971967119517,1.495673080952,1.495673080952,60692.2737034356,0.0,1.0
1999-03-22,7.0,7.0,6.875,6.875,1200,1.626236652169,1.626236652169,1.5971967119517,1.5971967119517,5165.29988965411,0.0,1.0
1999-03-23,6.813,6.813,6.813,6.813,11700,1.58279290160391,1.58279290160391,1.58279290160391,1.58279290160391,50361.6739241277,0.0,1.0
1999-03-24,6.813,6.813,6.813,6.813,2300,1.58279290160391,1.58279290160391,1.58279290160391,1.58279290160391,9900.15812183706,0.0,1.0
1999-03-25,6.875,6.875,6.875,6.875,400,1.5971967119517,1.5971967119517,1.5971967119517,1.5971967119517,1721.7666298847,0.0,1.0
1999-03-26,7.0,7.0,6.875,6.875,2800,1.626236652169,1.626236652169,1.5971967119517,1.5971967119517,12052.3664091929,0.0,1.0
1999-03-29,6.813,7.0,6.813,7.0,4000,1.58279290160391,1.626236652169,1.58279290160391,1.626236652169,17217.6662988471,0.0,1.0
1999-03-30,7.0,7.0,6.75,6.875,34700,1.626236652169,1.626236652169,1.56815677173439,1.5971967119517,149363.255142498,0.0,1.0
1999-03-31,7.0,7.0,6.875,6.875,3200,1.626236652169,1.626236652169,1.5971967119517,1.5971967119517,13774.1330390776,0.0,1.0
1999-04-01,7.125,7.125,7.125,7.125,5500,1.6552765923863,1.6552765923863,1.6552765923863,1.6552765923863,23674.2911609147,0.0,1.0
1999-04-05,7.125,7.125,7.125,7.125,10000,1.6552765923863,1.6552765923863,1.6552765923863,1.6552765923863,43044.1657471177,0.0,1.0
1999-04-06,7.25,7.25,7.25,7.25,1600,1.68431653260361,1.68431653260361,1.68431653260361,1.68431653260361,6887.0665195388,0.0,1.0
1999-04-07,7.125,7.125,7.125,7.125,4900,1.6552765923863,1.6552765923863,1.6552765923863,1.6552765923863,21091.6412160876,0.0,1.0
1999-04-08,7.125,7.125,7.125,7.125,1200,1.6552765923863,1.6552765923863,1.6552765923863,1.6552765923863,5165.29988965412,0.0,1.0
1999-04-09,7.25,7.25,7.25,7.25,3200,1.68431653260361,1.68431653260361,1.68431653260361,1.68431653260361,13774.1330390776,0.0,1.0
1999-04-12,7.25,7.375,7.25,7.375,4000,1.68431653260361,1.71335647282091,1.68431653260361,1.71335647282091,17217.666298847,0.0,1.0
1999-04-13,7.313,7.375,7.313,7.313,3100,1.69895266247313,1.71335647282091,1.69895266247313,1.69895266247313,13343.6913816064,0.0,1.0
1999-04-14,7.375,7.375,7.188,7.188,2600,1.71335647282091,1.71335647282091,1.66991272225583,1.66991272225583,11191.4830942506,0.0,1.0
1999-04-15,7.313,7.313,7.25,7.25,500,1.69895266247313,1.69895266247313,1.68431653260361,1.68431653260361,2152.20828735588,0.0,1.0
1999-04-16,7.375,7.375,7.188,7.188,2500,1.71335647282091,1.71335647282091,1.66991272225583,1.66991272225583,10761.0414367794,0.0,1.0
1999-04-19,7.875,7.875,7.25,7.25,5800,1.82951623369013,1.82951623369013,1.68431653260361,1.68431653260361,24965.6161333281,0.0,1.0
1999-04-20,7.875,7.875,7.688,7.688,1500,1.82951623369013,1.82951623369013,1.78607248312504,1.78607248312504,6456.62486206762,0.0,1.0
1999-04-21,7.375,7.625,7.375,7.625,25100,1.71335647282091,1.77143635325552,1.71335647282091,1.77143635325552,108040.856025265,0.0,1.0
1999-04-22,7.313,7.313,7.188,7.313,7300,1.69895266247313,1.69895266247313,1.66991272225583,1.69895266247313,31422.2409953958,0.0,1.0
1999-04-23,7.438,7.438,7.313,7.313,4000,1.72799260269043,1.72799260269043,1.69895266247313,1.69895266247313,17217.666298847,0.0,1.0
1999-04-26,7.063,7.313,6.875,7.313,16100,1.64087278203852,1.69895266247313,1.5971967119517,1.69895266247313,69301.1068528593,0.0,1.0
1999-04-27,6.875,7.0,6.75,6.875,18900,1.5971967119517,1.626236652169,1.56815677173439,1.5971967119517,81353.473262052,0.0,1.0
1999-04-28,7.0,7.0,7.0,7.0,1000,1.626236652169,1.626236652169,1.626236652169,1.626236652169,4304.41657471176,0.0,1.0
1999-04-29,7.0,7.0,7.0,7.0,2000,1.626236652169,1.626236652169,1.626236652169,1.626236652169,8608.83314942351,0.0,1.0
1999-04-30,6.875,6.875,6.875,6.875,1400,1.5971967119517,1.5971967119517,1.5971967119517,1.5971967119517,6026.18320459644,0.0,1.0
1999-05-03,7.063,7.063,6.75,7.0,9500,1.64087278203852,1.64087278203852,1.56815677173439,1.626236652169,40891.9574597617,0.0,1.0
1999-05-04,7.063,7.188,7.063,7.188,4000,1.64087278203852,1.66991272225583,1.64087278203852,1.66991272225583,17217.666298847,0.0,1.0
1999-05-05,7.0,7.0,7.0,7.0,4400,1.626236652169,1.626236652169,1.626236652169,1.626236652169,18939.4329287317,0.0,1.0
1999-05-06,6.938,7.0,6.938,7.0,500,1.61183284182122,1.626236652169,1.61183284182122,1.626236652169,2152.20828735587,0.0,1.0
1999-05-07,7.188,7.25,6.938,6.938,14900,1.66991272225583,1.68431653260361,1.61183284182122,1.61183284182122,64135.8069632049,0.0,1.0
1999-05-10,7.313,7.438,7.188,7.25,3400,1.69895266247313,1.72799260269043,1.66991272225583,1.68431653260361,14635.01635402,0.0,1.0
1999-05-11,7.313,7.375,7.313,7.375,1100,1.69895266247313,1.71335647282091,1.69895266247313,1.71335647282091,4734.85823218293,0.0,1.0
1999-05-12,7.313,7.313,7.313,7.313,500,1.69895266247313,1.69895266247313,1.69895266247313,1.69895266247313,2152.20828735588,0.0,1.0
1999-05-13,7.5,7.5,7.313,7.313,4900,1.74239641303822,1.74239641303822,1.69895266247313,1.69895266247313,21091.6412160875,0.0,1.0
1999-05-14,7.438,7.438,7.438,7.438,400,1.72799260269043,1.72799260269043,1.72799260269043,1.72799260269043,1721.7666298847,0.0,1.0
1999-05-17,7.438,7.5,7.438,7.438,3300,1.72799260269043,1.74239641303822,1.72799260269043,1.72799260269043,14204.5746965488,0.0,1.0
1999-05-18,7.625,7.625,7.438,7.438,800,1.77143635325552,1.77143635325552,1.72799260269043,1.72799260269043,3443.5332597694,0.0,1.0
1999-05-19,7.375,7.5,7.375,7.5,2600,1.71335647282091,1.74239641303822,1.71335647282091,1.74239641303822,11191.4830942506,0.0,1.0
1999-05-20,7.438,7.5,7.438,7.5,300,1.72799260269043,1.74239641303822,1.72799260269043,1.74239641303822,1291.32497241353,0.0,1.0
1999-05-21,7.44,7.44,7.44,7.44,0,1.72845724173391,1.72845724173391,1.72845724173391,1.72845724173391,0,0.0,1.0
1999-05-24,7.438,7.438,7.25,7.313,7400,1.72799260269043,1.72799260269043,1.68431653260361,1.69895266247313,31852.682652867,0.0,1.0
1999-05-25,7.438,7.438,7.438,7.438,2000,1.72799260269043,1.72799260269043,1.72799260269043,1.72799260269043,8608.83314942352,0.0,1.0
1999-05-26,7.375,7.438,7.375,7.438,3000,1.71335647282091,1.72799260269043,1.71335647282091,1.72799260269043,12913.2497241353,0.0,1.0
1999-05-27,7.625,7.625,7.5,7.5,2000,1.77143635325552,1.77143635325552,1.74239641303822,1.74239641303822,8608.8331494235,0.0,1.0
1999-05-28,7.813,7.813,7.563,7.563,2300,1.81511242334234,1.81511242334234,1.75703254290774,1.75703254290774,9900.15812183705,0.0,1.0
1999-06-01,7.813,7.938,7.813,7.938,2200,1.81511242334234,1.84415236355965,1.81511242334234,1.84415236355965,9469.71646436588,0.0,1.0
1999-06-02,7.813,7.813,7.813,7.813,400,1.81511242334234,1.81511242334234,1.81511242334234,1.81511242334234,1721.7666298847,0.0,1.0
1999-06-03,7.75,7.813,7.75,7.813,2100,1.80047629347282,1.81511242334234,1.80047629347282,1.81511242334234,9039.27480689469,0.0,1.0
1999-06-04,7.75,7.813,7.75,7.813,3000,1.80047629347282,1.81511242334234,1.80047629347282,1.81511242334234,12913.2497241353,0.0,1.0
1999-06-07,7.75,7.75,7.75,7.75,3200,1.80047629347282,1.80047629347282,1.80047629347282,1.80047629347282,13774.1330390776,0.0,1.0
1999-06-08,7.75,7.75,7.75,7.75,400,1.80047629347282,1.80047629347282,1.80047629347282,1.80047629347282,1721.7666298847,0.0,1.0
1999-06-09,7.875,7.875,7.75,7.75,4300,1.82951623369013,1.82951623369013,1.80047629347282,1.80047629347282,18508.9912712605,0.0,1.0
1999-06-10,8.0,8.0,7.75,7.813,8800,1.85855617390743,1.85855617390743,1.80047629347282,1.81511242334234,37878.8658574634,0.0,1.0
1999-06-11,7.938,7.938,7.938,7.938,1300,1.84415236355965,1.84415236355965,1.84415236355965,1.84415236355965,5595.74154712527,0.0,1.0
1999-06-14,7.938,7.938,7.875,7.938,3100,1.84415236355965,1.84415236355965,1.82951623369013,1.84415236355965,13343.6913816064,0.0,1.0
1999-06-15,8.0,8.063,7.938,7.938,2200,1.85855617390743,1.87319230377695,1.84415236355965,1.84415236355965,9469.71646436586,0.0,1.0
1999-06-16,8.063,8.063,8.063,8.063,100,1.87319230377695,1.87319230377695,1.87319230377695,1.87319230377695,430.441657471176,0.0,1.0
1999-06-17,8.125,8.125,8.0,8.063,1300,1.88759611412473,1.88759611412473,1.85855617390743,1.87319230377695,5595.74154712529,0.0,1.0
1999-06-18,8.25,8.25,8.25,8.25,1400,1.91663605434204,1.91663605434204,1.91663605434204,1.91663605434204,6026.18320459644,0.0,1.0
1999-06-21,8.25,8.313,8.25,8.25,5600,1.91663605434204,1.93127218421156,1.91663605434204,1.91663605434204,24104.7328183858,0.0,1.0
1999-06-22,8.25,8.375,8.25,8.375,1500,1.91663605434204,1.94567599455934,1.91663605434204,1.94567599455934,6456.62486206762,0.0,1.0
1999-06-23,8.25,8.375,8.125,8.125,12800,1.91663605434204,1.94567599455934,1.88759611412473,1.88759611412473,55096.5321563104,0.0,1.0
1999-06-24,8.25,8.25,8.25,8.25,500,1.91663605434204,1.91663605434204,1.91663605434204,1.91663605434204,2152.20828735587,0.0,1.0
1999-06-25,8.25,8.25,8.25,8.25,400,1.91663605434204,1.91663605434204,1.91663605434204,1.91663605434204,1721.7666298847,0.0,1.0
1999-06-28,8.25,8.313,8.25,8.313,4000,1.91663605434204,1.93127218421156,1.91663605434204,1.93127218421156,17217.666298847,0.0,1.0
1999-06-29,8.25,8.25,8.25,8.25,1100,1.91663605434204,1.91663605434204,1.91663605434204,1.91663605434204,4734.85823218292,0.0,1.0
1999-06-30,8.313,8.375,8.313,8.375,2000,1.93127218421156,1.94567599455934,1.93127218421156,1.94567599455934,8608.8331494235,0.0,1.0
1999-07-01,8.563,8.563,8.5,8.5,2000,1.98935206464617,1.98935206464617,1.97471593477664,1.97471593477664,8608.83314942349,0.0,1.0
1999-07-02,8.25,8.438,8.25,8.438,6000,1.91663605434204,1.96031212442886,1.91663605434204,1.96031212442886,25826.4994482705,0.0,1.0
1999-07-06,8.25,8.313,8.25,8.313,900,1.91663605434204,1.93127218421156,1.91663605434204,1.93127218421156,3873.97491724057,0.0,1.0
1999-07-07,8.25,8.25,8.25,8.25,100,1.91663605434204,1.91663605434204,1.91663605434204,1.91663605434204,430.441657471175,0.0,1.0
1999-07-08,8.375,8.375,8.375,8.375,3000,1.94567599455934,1.94567599455934,1.94567599455934,1.94567599455934,12913.2497241353,0.0,1.0
1999-07-09,8.38,8.38,8.38,8.38,0,1.94683759216803,1.94683759216803,1.94683759216803,1.94683759216803,0,0.0,1.0
1999-07-12,8.313,8.313,8.313,8.313,100,1.93127218421156,1.93127218421156,1.93127218421156,1.93127218421156,430.441657471175,0.0,1.0
1999-07-13,8.25,8.25,8.25,8.25,3300,1.91663605434204,1.91663605434204,1.91663605434204,1.91663605434204,14204.5746965488,0.0,1.0
1999-07-14,8.313,8.375,8.25,8.25,2600,1.93127218421156,1.94567599455934,1.91663605434204,1.91663605434204,11191.4830942505,0.0,1.0
1999-07-15,8.31,8.31,8.31,8.31,0,1.93057522564634,1.93057522564634,1.93057522564634,1.93057522564634,0,0.0,1.0
1999-07-16,8.31,8.31,8.31,8.31,0,1.93057522564634,1.93057522564634,1.93057522564634,1.93057522564634,0,0.0,1.0
1999-07-19,8.25,8.313,8.25,8.313,4500,1.91663605434204,1.93127218421156,1.91663605434204,1.93127218421156,19369.8745862029,0.0,1.0
1999-07-20,8.25,8.25,8.25,8.25,700,1.91663605434204,1.91663605434204,1.91663605434204,1.91663605434204,3013.09160229822,0.0,1.0
1999-07-21,8.25,8.25,8.25,8.25,4400,1.91663605434204,1.91663605434204,1.91663605434204,1.91663605434204,18939.4329287317,0.0,1.0
1999-07-22,8.188,8.25,8.188,8.188,10300,1.90223224399425,1.91663605434204,1.90223224399425,1.90223224399425,44335.4907195312,0.0,1.0
1999-07-23,8.188,8.188,8.188,8.188,700,1.90223224399425,1.90223224399425,1.90223224399425,1.90223224399425,3013.09160229823,0.0,1.0
1999-07-26,8.125,8.188,8.125,8.188,2600,1.88759611412473,1.90223224399425,1.88759611412473,1.90223224399425,11191.4830942506,0.0,1.0
1999-07-27,8.125,8.125,8.0,8.125,3700,1.88759611412473,1.88759611412473,1.85855617390743,1.88759611412473,15926.3413264335,0.0,1.0
1999-07-28,8.0,8.063,8.0,8.063,8300,1.85855617390743,1.87319230377695,1.85855617390743,1.87319230377695,35726.6575701075,0.0,1.0
1999-07-29,8.0,8.0,7.938,7.938,3000,1.85855617390743,1.85855617390743,1.84415236355965,1.84415236355965,12913.2497241353,0.0,1.0
1999-07-30,7.938,8.0,7.938,8.0,3000,1.84415236355965,1.85855617390743,1.84415236355965,1.85855617390743,12913.2497241352,0.0,1.0
1999-08-02,8.0,8.0,7.938,8.0,1800,1.85855617390743,1.85855617390743,1.84415236355965,1.85855617390743,7747.94983448115,0.0,1.0
1999-08-03,8.0,8.0,8.0,8.0,0,1.85855617390743,1.85855617390743,1.85855617390743,1.85855617390743,0,0.0,1.0
1999-08-04,7.938,7.938,7.938,7.938,2200,1.84415236355965,1.84415236355965,1.84415236355965,1.84415236355965,9469.71646436584,0.0,1.0
1999-08-05,7.94,7.94,7.94,7.94,0,1.84461700260312,1.84461700260312,1.84461700260312,1.84461700260312,0,0.0,1.0
1999-08-06,8.0,8.063,7.938,7.938,3000,1.85855617390743,1.87319230377695,1.84415236355965,1.84415236355965,12913.2497241353,0.0,1.0
1999-08-09,8.0,8.0,8.0,8.0,0,1.85855617390743,1.85855617390743,1.85855617390743,1.85855617390743,0,0.0,1.0
1999-08-10,8.0,8.0,8.0,8.0,0,1.85855617390743,1.85855617390743,1.85855617390743,1.85855617390743,0,0.0,1.0
1999-08-11,7.938,8.0,7.938,8.0,600,1.84415236355965,1.85855617390743,1.84415236355965,1.85855617390743,2582.64994482705,0.0,1.0
1999-08-12,7.938,7.938,7.938,7.938,200,1.84415236355965,1.84415236355965,1.84415236355965,1.84415236355965,860.883314942349,0.0,1.0
1999-08-13,7.938,7.938,7.938,7.938,200,1.84415236355965,1.84415236355965,1.84415236355965,1.84415236355965,860.883314942349,0.0,1.0
1999-08-16,7.94,7.94,7.94,7.94,0,1.84461700260312,1.84461700260312,1.84461700260312,1.84461700260312,0,0.0,1.0
1999-08-17,7.938,8.063,7.938,8.0,5400,1.84415236355965,1.87319230377695,1.84415236355965,1.85855617390743,23243.8495034434,0.0,1.0
1999-08-18,7.875,7.875,7.875,7.875,2000,1.82951623369013,1.82951623369013,1.82951623369013,1.82951623369013,8608.83314942349,0.0,1.0
1999-08-19,7.938,7.938,7.875,7.875,6400,1.84415236355965,1.84415236355965,1.82951623369013,1.82951623369013,27548.2660781552,0.0,1.0
1999-08-20,7.94,7.94,7.94,7.94,0,1.84461700260312,1.84461700260312,1.84461700260312,1.84461700260312,0,0.0,1.0
1999-08-23,7.875,7.938,7.813,7.938,2100,1.82951623369013,1.84415236355965,1.81511242334234,1.84415236355965,9039.27480689466,0.0,1.0
1999-08-24,7.813,7.813,7.813,7.813,2000,1.81511242334234,1.81511242334234,1.81511242334234,1.81511242334234,8608.83314942352,0.0,1.0
1999-08-25,8.125,8.125,7.875,7.875,11400,1.88759611412473,1.88759611412473,1.82951623369013,1.82951623369013,49070.3489517141,0.0,1.0
1999-08-26,8.063,8.063,8.063,8.063,900,1.87319230377695,1.87319230377695,1.87319230377695,1.87319230377695,3873.97491724058,0.0,1.0
1999-08-27,8.063,8.063,8.063,8.063,600,1.87319230377695,1.87319230377695,1.87319230377695,1.87319230377695,2582.64994482705,0.0,1.0
1999-08-30,8.0,8.063,8.0,8.063,4400,1.85855617390743,1.87319230377695,1.85855617390743,1.87319230377695,18939.4329287317,0.0,1.0
1999-08-31,8.0,8.0,8.0,8.0,0,1.85855617390743,1.85855617390743,1.85855617390743,1.85855617390743,0,0.0,1.0
1999-09-01,8.188,8.188,8.125,8.125,1500,1.90223224399425,1.90223224399425,1.88759611412473,1.88759611412473,6456.62486206765,0.0,1.0
1999-09-02,8.375,8.375,8.188,8.188,15900,1.94567599455934,1.94567599455934,1.90223224399425,1.90223224399425,68440.2235379169,0.0,1.0
1999-09-03,8.188,8.25,8.188,8.25,2100,1.90223224399425,1.91663605434204,1.90223224399425,1.91663605434204,9039.2748068947,0.0,1.0
1999-09-07,8.188,8.25,8.188,8.25,200,1.90223224399425,1.91663605434204,1.90223224399425,1.91663605434204,860.883314942353,0.0,1.0
1999-09-08,8.25,8.313,8.188,8.188,7100,1.91663605434204,1.93127218421156,1.90223224399425,1.90223224399425,30561.3576804534,0.0,1.0
1999-09-09,8.188,8.25,8.188,8.25,4500,1.90223224399425,1.91663605434204,1.90223224399425,1.91663605434204,19369.8745862029,0.0,1.0
1999-09-10,8.313,8.313,8.313,8.313,1000,1.93127218421156,1.93127218421156,1.93127218421156,1.93127218421156,4304.41657471175,0.0,1.0
1999-09-13,8.375,8.375,8.25,8.25,6500,1.94567599455934,1.94567599455934,1.91663605434204,1.91663605434204,27978.7077356264,0.0,1.0
1999-09-14,8.313,8.313,8.313,8.313,400,1.93127218421156,1.93127218421156,1.93127218421156,1.93127218421156,1721.7666298847,0.0,1.0
1999-09-15,8.438,8.563,8.313,8.313,5100,1.96031212442886,1.98935206464617,1.93127218421156,1.93127218421156,21952.52453103,0.0,1.0
1999-09-16,8.375,8.375,8.375,8.375,100,1.94567599455934,1.94567599455934,1.94567599455934,1.94567599455934,430.441657471175,0.0,1.0
1999-09-17,8.438,8.5,8.313,8.313,2600,1.96031212442886,1.97471593477664,1.93127218421156,1.93127218421156,11191.4830942506,0.0,1.0
1999-09-20,8.313,8.313,8.313,8.313,400,1.93127218421156,1.93127218421156,1.93127218421156,1.93127218421156,1721.7666298847,0.0,1.0
1999-09-21,8.375,8.375,8.188,8.188,18300,1.94567599455934,1.94567599455934,1.90223224399425,1.90223224399425,78770.8233172251,0.0,1.0
1999-09-22,8.375,8.375,8.375,8.375,2000,1.94567599455934,1.94567599455934,1.94567599455934,1.94567599455934,8608.83314942351,0.0,1.0
1999-09-23,8.188,8.25,8.188,8.25,700,1.90223224399425,1.91663605434204,1.90223224399425,1.91663605434204,3013.09160229823,0.0,1.0
1999-09-24,8.375,8.375,8.063,8.063,32300,1.94567599455934,1.94567599455934,1.87319230377695,1.87319230377695,139032.65536319,0.0,1.0
1999-09-27,8.313,8.313,8.313,8.313,1000,1.93127218421156,1.93127218421156,1.93127218421156,1.93127218421156,4304.41657471175,0.0,1.0
1999-09-28,8.25,8.25,8.25,8.25,300,1.91663605434204,1.91663605434204,1.91663605434204,1.91663605434204,1291.32497241352,0.0,1.0
1999-09-29,8.75,8.75,8.125,8.125,14000,2.03279581521125,2.03279581521125,1.88759611412473,1.88759611412473,60261.8320459646,0.0,1.0
1999-09-30,8.938,8.938,8.75,8.75,13900,2.07647188529808,2.07647188529808,2.03279581521125,2.03279581521125,59831.3903884933,0.0,1.0
1999-10-01,8.625,9.0,8.625,8.938,6600,2.00375587499395,2.09087569564586,2.00375587499395,2.07647188529808,28409.1493930975,0.0,1.0
1999-10-04,8.813,8.813,8.563,8.563,8400,2.04743194508077,2.04743194508077,1.98935206464617,1.98935206464617,36157.0992275788,0.0,1.0
1999-10-05,8.75,8.875,8.75,8.875,600,2.03279581521125,2.06183575542855,2.03279581521125,2.06183575542855,2582.64994482705,0.0,1.0
1999-10-06,8.813,9.0,8.813,8.875,14700,2.04743194508077,2.09087569564586,2.04743194508077,2.06183575542855,63274.9236482628,0.0,1.0
1999-10-07,8.688,8.938,8.688,8.813,3500,2.01839200486347,2.07647188529808,2.01839200486347,2.04743194508077,15065.4580114911,0.0,1.0
1999-10-08,8.688,8.688,8.688,8.688,100,2.01839200486347,2.01839200486347,2.01839200486347,2.01839200486347,430.441657471175,0.0,1.0
1999-10-11,8.563,8.75,8.563,8.75,2600,1.98935206464617,2.03279581521125,1.98935206464617,2.03279581521125,11191.4830942505,0.0,1.0
1999-10-12,8.438,8.438,8.438,8.438,300,1.96031212442886,1.96031212442886,1.96031212442886,1.96031212442886,1291.32497241353,0.0,1.0
1999-10-13,8.313,8.313,8.313,8.313,700,1.93127218421156,1.93127218421156,1.93127218421156,1.93127218421156,3013.09160229822,0.0,1.0
1999-10-14,8.188,8.188,8.188,8.188,3000,1.90223224399425,1.90223224399425,1.90223224399425,1.90223224399425,12913.2497241353,0.0,1.0
1999-10-15,8.25,8.25,8.125,8.188,14200,1.91663605434204,1.91663605434204,1.88759611412473,1.90223224399425,61122.7153609068,0.0,1.0
1999-10-18,8.25,8.25,8.188,8.188,40600,1.91663605434204,1.91663605434204,1.90223224399425,1.90223224399425,174759.312933297,0.0,1.0
1999-10-19,8.25,8.25,8.125,8.25,29200,1.91663605434204,1.91663605434204,1.88759611412473,1.91663605434204,125688.963981583,0.0,1.0
1999-10-20,8.188,8.375,8.188,8.25,50100,1.90223224399425,1.94567599455934,1.90223224399425,1.91663605434204,215651.270393059,0.0,1.0
1999-10-21,8.25,8.25,8.25,8.25,200,1.91663605434204,1.91663605434204,1.91663605434204,1.91663605434204,860.883314942349,0.0,1.0
1999-10-22,8.125,8.125,8.125,8.125,500,1.88759611412473,1.88759611412473,1.88759611412473,1.88759611412473,2152.20828735588,0.0,1.0
1999-10-25,8.063,8.063,8.063,8.063,100,1.87319230377695,1.87319230377695,1.87319230377695,1.87319230377695,430.441657471176,0.0,1.0
1999-10-26,8.06,8.06,8.06,8.06,0,1.87249534521174,1.87249534521174,1.87249534521174,1.87249534521174,0,0.0,1.0
1999-10-27,8.188,8.188,8.188,8.188,400,1.90223224399425,1.90223224399425,1.90223224399425,1.90223224399425,1721.76662988471,0.0,1.0
1999-10-28,8.063,8.125,8.063,8.125,300,1.87319230377695,1.88759611412473,1.87319230377695,1.88759611412473,1291.32497241353,0.0,1.0
1999-10-29,7.938,8.0,7.938,8.0,5900,1.84415236355965,1.85855617390743,1.84415236355965,1.85855617390743,25396.0577907993,0.0,1.0
1999-11-01,7.875,8.0,7.875,7.938,1800,1.82951623369013,1.85855617390743,1.82951623369013,1.84415236355965,7747.94983448114,0.0,1.0
1999-11-02,7.875,7.875,7.875,7.875,500,1.82951623369013,1.82951623369013,1.82951623369013,1.82951623369013,2152.20828735587,0.0,1.0
1999-11-03,7.875,7.875,7.875,7.875,1100,1.82951623369013,1.82951623369013,1.82951623369013,1.82951623369013,4734.85823218292,0.0,1.0
1999-11-04,7.938,8.0,7.938,8.0,4100,1.84415236355965,1.85855617390743,1.84415236355965,1.85855617390743,17648.1079563182,0.0,1.0
1999-11-05,7.938,7.938,7.938,7.938,500,1.84415236355965,1.84415236355965,1.84415236355965,1.84415236355965,2152.20828735587,0.0,1.0
1999-11-08,7.938,7.938,7.938,7.938,200,1.84415236355965,1.84415236355965,1.84415236355965,1.84415236355965,860.883314942349,0.0,1.0
1999-11-09,8.0,8.0,8.0,8.0,500,1.85855617390743,1.85855617390743,1.85855617390743,1.85855617390743,2152.20828735588,0.0,1.0
1999-11-10,7.938,7.938,7.938,7.938,400,1.84415236355965,1.84415236355965,1.84415236355965,1.84415236355965,1721.7666298847,0.0,1.0
1999-11-11,7.938,7.938,7.938,7.938,200,1.84415236355965,1.84415236355965,1.84415236355965,1.84415236355965,860.883314942349,0.0,1.0
1999-11-12,8.0,8.0,8.0,8.0,100,1.85855617390743,1.85855617390743,1.85855617390743,1.85855617390743,430.441657471175,0.0,1.0
1999-11-15,7.875,8.0,7.875,7.938,6500,1.82951623369013,1.85855617390743,1.82951623369013,1.84415236355965,27978.7077356263,0.0,1.0
1999-11-16,8.125,8.125,7.875,7.875,3500,1.88759611412473,1.88759611412473,1.82951623369013,1.82951623369013,15065.4580114912,0.0,1.0
1999-11-17,8.0,8.0,8.0,8.0,500,1.85855617390743,1.85855617390743,1.85855617390743,1.85855617390743,2152.20828735588,0.0,1.0
1999-11-18,7.875,8.0,7.875,7.875,4300,1.82951623369013,1.85855617390743,1.82951623369013,1.82951623369013,18508.9912712605,0.0,1.0
1999-11-19,7.875,7.875,7.875,7.875,3100,1.82951623369013,1.82951623369013,1.82951623369013,1.82951623369013,13343.6913816064,0.0,1.0
1999-11-22,7.813,7.875,7.813,7.875,6800,1.81511242334234,1.82951623369013,1.81511242334234,1.82951623369013,29270.03270804,0.0,1.0
1999-11-23,7.75,7.75,7.75,7.75,2500,1.80047629347282,1.80047629347282,1.80047629347282,1.80047629347282,10761.0414367794,0.0,1.0
1999-11-24,7.75,7.75,7.75,7.75,1000,1.80047629347282,1.80047629347282,1.80047629347282,1.80047629347282,4304.41657471176,0.0,1.0
1999-11-26,7.75,7.75,7.75,7.75,0,1.80047629347282,1.80047629347282,1.80047629347282,1.80047629347282,0,0.0,1.0
1999-11-29,7.75,7.75,7.75,7.75,1700,1.80047629347282,1.80047629347282,1.80047629347282,1.80047629347282,7317.50817700999,0.0,1.0
1999-11-30,8.063,8.063,7.75,7.75,7100,1.87319230377695,1.87319230377695,1.80047629347282,1.80047629347282,30561.3576804535,0.0,1.0
1999-12-01,7.875,8.0,7.875,8.0,1600,1.82951623369013,1.85855617390743,1.82951623369013,1.85855617390743,6887.06651953879,0.0,1.0
1999-12-02,7.75,7.875,7.75,7.875,200,1.80047629347282,1.82951623369013,1.80047629347282,1.82951623369013,860.883314942352,0.0,1.0
1999-12-03,6.938,7.813,6.938,7.813,17800,1.61183284182122,1.81511242334234,1.61183284182122,1.81511242334234,76618.6150298691,0.0,1.0
1999-12-06,6.938,6.938,6.938,6.938,3500,1.61183284182122,1.61183284182122,1.61183284182122,1.61183284182122,15065.4580114911,0.0,1.0
1999-12-07,6.75,6.938,6.625,6.938,19900,1.56815677173439,1.61183284182122,1.53911683151709,1.61183284182122,85657.8898367641,0.0,1.0
1999-12-08,6.75,6.75,6.75,6.75,600,1.56815677173439,1.56815677173439,1.56815677173439,1.56815677173439,2582.64994482706,0.0,1.0
1999-12-09,7.0,7.0,6.688,6.688,20100,1.626236652169,1.626236652169,1.55375296138661,1.55375296138661,86518.7731517063,0.0,1.0
1999-12-10,6.813,7.0,6.813,7.0,8100,1.58279290160391,1.626236652169,1.58279290160391,1.626236652169,34865.7742551653,0.0,1.0
1999-12-13,6.688,6.688,6.688,6.688,4500,1.55375296138661,1.55375296138661,1.55375296138661,1.55375296138661,19369.8745862029,0.0,1.0
1999-12-14,7.125,7.188,6.875,6.875,7400,1.6552765923863,1.66991272225583,1.5971967119517,1.5971967119517,31852.6826528671,0.0,1.0
1999-12-15,7.375,7.375,7.125,7.25,4700,1.71335647282091,1.71335647282091,1.6552765923863,1.68431653260361,20230.7579011453,0.0,1.0
1999-12-16,7.5,7.5,7.438,7.438,900,1.74239641303822,1.74239641303822,1.72799260269043,1.72799260269043,3873.97491724057,0.0,1.0
1999-12-17,7.688,7.813,7.625,7.625,2600,1.78607248312504,1.81511242334234,1.77143635325552,1.77143635325552,11191.4830942506,0.0,1.0
1999-12-20,7.688,7.688,7.688,7.688,3300,1.78607248312504,1.78607248312504,1.78607248312504,1.78607248312504,14204.5746965488,0.0,1.0
1999-12-21,7.75,7.813,7.688,7.813,2600,1.80047629347282,1.81511242334234,1.78607248312504,1.81511242334234,11191.4830942506,0.0,1.0
1999-12-22,8.0,8.0,7.938,7.938,5300,1.85855617390743,1.85855617390743,1.84415236355965,1.84415236355965,22813.4078459723,0.0,1.0
1999-12-23,8.0,8.0,7.875,7.875,11200,1.85855617390743,1.85855617390743,1.82951623369013,1.82951623369013,48209.4656367716,0.0,1.0
1999-12-27,8.0,8.0,7.938,8.0,7200,1.85855617390743,1.85855617390743,1.84415236355965,1.85855617390743,30991.7993379246,0.0,1.0
1999-12-28,8.0,8.0,8.0,8.0,300,1.85855617390743,1.85855617390743,1.85855617390743,1.85855617390743,1291.32497241353,0.0,1.0
1999-12-29,8.0,8.0,8.0,8.0,3400,1.85855617390743,1.85855617390743,1.85855617390743,1.85855617390743,14635.01635402,0.0,1.0
1999-12-30,8.0,8.0,8.0,8.0,900,1.85855617390743,1.85855617390743,1.85855617390743,1.85855617390743,3873.97491724058,0.0,1.0
1999-12-31,8.0,8.0,7.875,7.875,3400,1.85855617390743,1.85855617390743,1.82951623369013,1.82951623369013,14635.01635402,0.0,1.0
2000-01-03,7.938,8.0,7.938,7.938,36200,1.84415236355965,1.85855617390743,1.84415236355965,1.84415236355965,155819.880004565,0.0,1.0
2000-01-04,7.938,8.0,7.938,8.0,4200,1.84415236355965,1.85855617390743,1.84415236355965,1.85855617390743,18078.5496137893,0.0,1.0
2000-01-05,8.0,8.0,7.875,7.875,14300,1.85855617390743,1.85855617390743,1.82951623369013,1.82951623369013,61553.1570183781,0.0,1.0
2000-01-06,7.938,7.938,7.938,7.938,200,1.84415236355965,1.84415236355965,1.84415236355965,1.84415236355965,860.883314942349,0.0,1.0
2000-01-07,7.94,7.94,7.94,7.94,0,1.84461700260312,1.84461700260312,1.84461700260312,1.84461700260312,0,0.0,1.0
2000-01-10,7.938,8.0,7.813,7.813,3400,1.84415236355965,1.85855617390743,1.81511242334234,1.81511242334234,14635.0163540199,0.0,1.0
2000-01-11,8.0,8.0,7.875,7.875,2500,1.85855617390743,1.85855617390743,1.82951623369013,1.82951623369013,10761.0414367794,0.0,1.0
2000-01-12,8.0,8.0,8.0,8.0,0,1.85855617390743,1.85855617390743,1.85855617390743,1.85855617390743,0,0.0,1.0
2000-01-13,8.0,8.0,8.0,8.0,400,1.85855617390743,1.85855617390743,1.85855617390743,1.85855617390743,1721.7666298847,0.0,1.0
2000-01-14,8.0,8.0,8.0,8.0,1000,1.85855617390743,1.85855617390743,1.85855617390743,1.85855617390743,4304.41657471175,0.0,1.0
2000-01-18,8.0,8.0,8.0,8.0,600,1.85855617390743,1.85855617390743,1.85855617390743,1.85855617390743,2582.64994482705,0.0,1.0
2000-01-19,8.125,8.125,8.0,8.0,1600,1.88759611412473,1.88759611412473,1.85855617390743,1.85855617390743,6887.06651953882,0.0,1.0
2000-01-20,8.125,8.375,8.125,8.125,6500,1.88759611412473,1.94567599455934,1.88759611412473,1.88759611412473,27978.7077356264,0.0,1.0
2000-01-21,8.125,8.125,8.125,8.125,800,1.88759611412473,1.88759611412473,1.88759611412473,1.88759611412473,3443.53325976941,0.0,1.0
2000-01-24,8.188,8.25,8.125,8.25,1400,1.90223224399425,1.91663605434204,1.88759611412473,1.91663605434204,6026.18320459647,0.0,1.0
2000-01-25,8.375,8.375,8.25,8.25,3400,1.94567599455934,1.94567599455934,1.91663605434204,1.91663605434204,14635.01635402,0.0,1.0
2000-01-26,8.25,8.25,8.25,8.25,2600,1.91663605434204,1.91663605434204,1.91663605434204,1.91663605434204,11191.4830942505,0.0,1.0
2000-01-27,8.125,8.188,8.0,8.125,1400,1.88759611412473,1.90223224399425,1.85855617390743,1.88759611412473,6026.18320459646,0.0,1.0
2000-01-28,8.063,8.063,8.063,8.063,100,1.87319230377695,1.87319230377695,1.87319230377695,1.87319230377695,430.441657471176,0.0,1.0
2000-01-31,8.0,8.063,8.0,8.063,7500,1.85855617390743,1.87319230377695,1.85855617390743,1.87319230377695,32283.1243103381,0.0,1.0
2000-02-01,8.0,8.0,7.875,8.0,3100,1.85855617390743,1.85855617390743,1.82951623369013,1.85855617390743,13343.6913816064,0.0,1.0
2000-02-02,8.0,8.0,8.0,8.0,700,1.85855617390743,1.85855617390743,1.85855617390743,1.85855617390743,3013.09160229823,0.0,1.0
2000-02-03,7.938,8.0,7.938,8.0,1200,1.84415236355965,1.85855617390743,1.84415236355965,1.85855617390743,5165.2998896541,0.0,1.0
2000-02-04,8.0,8.0,7.938,7.938,1300,1.85855617390743,1.85855617390743,1.84415236355965,1.84415236355965,5595.74154712528,0.0,1.0
2000-02-07,8.0,8.125,8.0,8.125,3600,1.85855617390743,1.88759611412473,1.85855617390743,1.88759611412473,15495.8996689623,0.0,1.0
2000-02-08,8.0,8.0,7.938,8.0,1800,1.85855617390743,1.85855617390743,1.84415236355965,1.85855617390743,7747.94983448115,0.0,1.0
2000-02-09,8.0,8.063,7.938,8.063,6900,1.85855617390743,1.87319230377695,1.84415236355965,1.87319230377695,29700.4743655111,0.0,1.0
2000-02-10,8.125,8.125,8.0,8.0,2800,1.88759611412473,1.88759611412473,1.85855617390743,1.85855617390743,12052.3664091929,0.0,1.0
2000-02-11,8.25,8.813,8.188,8.188,45000,1.91663605434204,2.04743194508077,1.90223224399425,1.90223224399425,193698.745862029,0.0,1.0
2000-02-14,7.625,8.125,7.625,8.125,37600,1.77143635325552,1.88759611412473,1.77143635325552,1.88759611412473,161846.063209162,0.0,1.0
2000-02-15,7.938,7.938,7.75,7.75,5400,1.84415236355965,1.84415236355965,1.80047629347282,1.80047629347282,23243.8495034434,0.0,1.0
2000-02-16,8.125,8.125,7.938,8.063,4400,1.88759611412473,1.88759611412473,1.84415236355965,1.87319230377695,18939.4329287317,0.0,1.0
2000-02-17,8.0,8.125,8.0,8.063,8400,1.85855617390743,1.88759611412473,1.85855617390743,1.87319230377695,36157.0992275787,0.0,1.0
2000-02-18,8.063,8.188,8.063,8.188,900,1.87319230377695,1.90223224399425,1.87319230377695,1.90223224399425,3873.97491724058,0.0,1.0
2000-02-22,8.0,8.0,8.0,8.0,800,1.85855617390743,1.85855617390743,1.85855617390743,1.85855617390743,3443.5332597694,0.0,1.0
2000-02-23,7.938,8.0,7.938,8.0,6000,1.84415236355965,1.85855617390743,1.84415236355965,1.85855617390743,25826.4994482705,0.0,1.0
2000-02-24,7.938,8.0,7.875,7.875,15600,1.84415236355965,1.85855617390743,1.82951623369013,1.82951623369013,67148.8985655032,0.0,1.0
2000-02-25,7.938,7.938,7.938,7.938,100,1.84415236355965,1.84415236355965,1.84415236355965,1.84415236355965,430.441657471175,0.0,1.0
2000-02-28,8.0,8.0,7.938,7.938,5900,1.85855617390743,1.85855617390743,1.84415236355965,1.84415236355965,25396.0577907993,0.0,1.0
2000-02-29,7.938,8.0,7.938,8.0,200,1.84415236355965,1.85855617390743,1.84415236355965,1.85855617390743,860.883314942349,0.0,1.0
2000-03-01,7.938,8.0,7.938,8.0,10300,1.84415236355965,1.85855617390743,1.84415236355965,1.85855617390743,44335.490719531,0.0,1.0
2000-03-02,7.938,8.063,7.938,8.063,4000,1.84415236355965,1.87319230377695,1.84415236355965,1.87319230377695,17217.666298847,0.0,1.0
2000-03-03,8.0,8.0,8.0,8.0,1000,1.85855617390743,1.85855617390743,1.85855617390743,1.85855617390743,4304.41657471175,0.0,1.0
2000-03-06,7.875,8.0,7.875,8.0,3100,1.82951623369013,1.85855617390743,1.82951623369013,1.85855617390743,13343.6913816064,0.0,1.0
2000-03-07,8.0,8.0,8.0,8.0,1100,1.85855617390743,1.85855617390743,1.85855617390743,1.85855617390743,4734.85823218293,0.0,1.0
2000-03-08,7.938,8.0,7.938,8.0,500,1.84415236355965,1.85855617390743,1.84415236355965,1.85855617390743,2152.20828735587,0.0,1.0
2000-03-09,8.063,8.063,7.938,7.938,1900,1.87319230377695,1.87319230377695,1.84415236355965,1.84415236355965,8178.39149195233,0.0,1.0
2000-03-10,8.0,8.063,8.0,8.0,2800,1.85855617390743,1.87319230377695,1.85855617390743,1.85855617390743,12052.3664091929,0.0,1.0
2000-03-13,7.875,7.938,7.875,7.938,3800,1.82951623369013,1.84415236355965,1.82951623369013,1.84415236355965,16356.7829839046,0.0,1.0
2000-03-14,7.938,8.0,7.813,7.875,1600,1.84415236355965,1.85855617390743,1.81511242334234,1.82951623369013,6887.06651953879,0.0,1.0
2000-03-15,8.0,8.0,7.875,7.875,2000,1.85855617390743,1.85855617390743,1.82951623369013,1.82951623369013,8608.8331494235,0.0,1.0
2000-03-16,7.75,8.0,7.75,8.0,11200,1.80047629347282,1.85855617390743,1.80047629347282,1.85855617390743,48209.4656367717,0.0,1.0
2000-03-17,7.875,7.875,7.75,7.75,4500,1.82951623369013,1.82951623369013,1.80047629347282,1.80047629347282,19369.8745862028,0.0,1.0
2000-03-20,7.938,8.0,7.938,8.0,4600,1.84415236355965,1.85855617390743,1.84415236355965,1.85855617390743,19800.316243674,0.0,1.0
2000-03-21,7.94,7.94,7.94,7.94,0,1.84461700260312,1.84461700260312,1.84461700260312,1.84461700260312,0,0.0,1.0
2000-03-22,7.875,7.938,7.875,7.938,1500,1.82951623369013,1.84415236355965,1.82951623369013,1.84415236355965,6456.62486206762,0.0,1.0
2000-03-23,8.0,8.063,8.0,8.0,1700,1.85855617390743,1.87319230377695,1.85855617390743,1.85855617390743,7317.50817700998,0.0,1.0
2000-03-24,8.0,8.0,8.0,8.0,700,1.85855617390743,1.85855617390743,1.85855617390743,1.85855617390743,3013.09160229823,0.0,1.0
2000-03-27,8.0,8.0,8.0,8.0,800,1.85855617390743,1.85855617390743,1.85855617390743,1.85855617390743,3443.5332597694,0.0,1.0
2000-03-28,7.875,8.0,7.875,8.0,5600,1.82951623369013,1.85855617390743,1.82951623369013,1.85855617390743,24104.7328183858,0.0,1.0
2000-03-29,7.938,8.0,7.938,7.938,5100,1.84415236355965,1.85855617390743,1.84415236355965,1.84415236355965,21952.5245310299,0.0,1.0
2000-03-30,7.875,7.875,7.875,7.875,4200,1.82951623369013,1.82951623369013,1.82951623369013,1.82951623369013,18078.5496137893,0.0,1.0
2000-03-31,7.5,7.875,7.5,7.875,31000,1.74239641303822,1.82951623369013,1.74239641303822,1.82951623369013,133436.913816064,0.0,1.0
2000-04-03,7.563,7.625,7.5,7.5,4100,1.75703254290774,1.77143635325552,1.74239641303822,1.74239641303822,17648.1079563181,0.0,1.0
2000-04-04,7.75,7.75,7.563,7.563,3600,1.80047629347282,1.80047629347282,1.75703254290774,1.75703254290774,15495.8996689623,0.0,1.0
2000-04-05,7.938,7.938,7.688,7.75,2700,1.84415236355965,1.84415236355965,1.78607248312504,1.80047629347282,11621.9247517217,0.0,1.0
2000-04-06,7.875,7.875,7.875,7.875,400,1.82951623369013,1.82951623369013,1.82951623369013,1.82951623369013,1721.7666298847,0.0,1.0
2000-04-07,8.0,8.0,7.75,7.75,9300,1.85855617390743,1.85855617390743,1.80047629347282,1.80047629347282,40031.0741448193,0.0,1.0
2000-04-10,7.875,7.938,7.875,7.938,6100,1.82951623369013,1.84415236355965,1.82951623369013,1.84415236355965,26256.9411057416,0.0,1.0
2000-04-11,7.813,7.938,7.813,7.813,3600,1.81511242334234,1.84415236355965,1.81511242334234,1.81511242334234,15495.8996689623,0.0,1.0
2000-04-12,8.0,8.0,7.75,7.75,3200,1.85855617390743,1.85855617390743,1.80047629347282,1.80047629347282,13774.1330390776,0.0,1.0
2000-04-13,7.938,8.0,7.875,7.875,7600,1.84415236355965,1.85855617390743,1.82951623369013,1.82951623369013,32713.5659678093,0.0,1.0
2000-04-14,7.938,7.938,7.75,7.938,8500,1.84415236355965,1.84415236355965,1.80047629347282,1.84415236355965,36587.5408850498,0.0,1.0
2000-04-17,7.938,7.938,7.875,7.875,2700,1.84415236355965,1.84415236355965,1.82951623369013,1.82951623369013,11621.9247517217,0.0,1.0
2000-04-18,8.0,8.0,7.875,7.875,15800,1.85855617390743,1.85855617390743,1.82951623369013,1.82951623369013,68009.7818804457,0.0,1.0
2000-04-19,8.0,8.0,8.0,8.0,2500,1.85855617390743,1.85855617390743,1.85855617390743,1.85855617390743,10761.0414367794,0.0,1.0
2000-04-20,7.938,7.938,7.938,7.938,200,1.84415236355965,1.84415236355965,1.84415236355965,1.84415236355965,860.883314942349,0.0,1.0
2000-04-24,7.938,8.0,7.938,8.0,1900,1.84415236355965,1.85855617390743,1.84415236355965,1.85855617390743,8178.39149195232,0.0,1.0
2000-04-25,7.94,7.94,7.94,7.94,0,1.84461700260312,1.84461700260312,1.84461700260312,1.84461700260312,0,0.0,1.0
2000-04-26,7.938,7.938,7.938,7.938,400,1.84415236355965,1.84415236355965,1.84415236355965,1.84415236355965,1721.7666298847,0.0,1.0
2000-04-27,7.94,7.94,7.94,7.94,0,1.84461700260312,1.84461700260312,1.84461700260312,1.84461700260312,0,0.0,1.0
2000-04-28,7.813,7.813,7.813,7.813,1900,1.81511242334234,1.81511242334234,1.81511242334234,1.81511242334234,8178.39149195235,0.0,1.0
2000-05-01,7.813,7.813,7.75,7.813,1300,1.81511242334234,1.81511242334234,1.80047629347282,1.81511242334234,5595.74154712529,0.0,1.0
2000-05-02,7.813,7.813,7.813,7.813,500,1.81511242334234,1.81511242334234,1.81511242334234,1.81511242334234,2152.20828735588,0.0,1.0
2000-05-03,7.688,7.688,7.688,7.688,700,1.78607248312504,1.78607248312504,1.78607248312504,1.78607248312504,3013.09160229823,0.0,1.0
2000-05-04,7.69,7.69,7.69,7.69,0,1.78653712216852,1.78653712216852,1.78653712216852,1.78653712216852,0,0.0,1.0
2000-05-05,7.688,7.688,7.563,7.563,2800,1.78607248312504,1.78607248312504,1.75703254290774,1.75703254290774,12052.3664091929,0.0,1.0
2000-05-08,7.688,7.688,7.563,7.563,2900,1.78607248312504,1.78607248312504,1.75703254290774,1.75703254290774,12482.8080666641,0.0,1.0
2000-05-09,7.625,7.625,7.625,7.625,500,1.77143635325552,1.77143635325552,1.77143635325552,1.77143635325552,2152.20828735588,0.0,1.0
2000-05-10,7.5,7.563,7.5,7.563,1600,1.74239641303822,1.75703254290774,1.74239641303822,1.75703254290774,6887.06651953879,0.0,1.0
2000-05-11,7.625,7.625,7.5,7.563,2200,1.77143635325552,1.77143635325552,1.74239641303822,1.75703254290774,9469.71646436585,0.0,1.0
2000-05-12,7.813,7.813,7.5,7.5,8100,1.81511242334234,1.81511242334234,1.74239641303822,1.74239641303822,34865.7742551653,0.0,1.0
2000-05-15,7.938,7.938,7.813,7.813,1600,1.84415236355965,1.84415236355965,1.81511242334234,1.81511242334234,6887.06651953879,0.0,1.0
2000-05-16,7.938,7.938,7.75,7.813,5400,1.84415236355965,1.84415236355965,1.80047629347282,1.81511242334234,23243.8495034434,0.0,1.0
2000-05-17,7.875,7.875,7.875,7.875,400,1.82951623369013,1.82951623369013,1.82951623369013,1.82951623369013,1721.7666298847,0.0,1.0
2000-05-18,7.875,7.875,7.875,7.875,200,1.82951623369013,1.82951623369013,1.82951623369013,1.82951623369013,860.883314942349,0.0,1.0
2000-05-19,7.938,7.938,7.688,7.75,5500,1.84415236355965,1.84415236355965,1.78607248312504,1.80047629347282,23674.2911609146,0.0,1.0
2000-05-22,7.94,7.94,7.94,7.94,0,1.84461700260312,1.84461700260312,1.84461700260312,1.84461700260312,0,0.0,1.0
2000-05-23,8.0,8.0,7.938,7.938,2000,1.85855617390743,1.85855617390743,1.84415236355965,1.84415236355965,8608.8331494235,0.0,1.0
2000-05-24,8.0,8.0,8.0,8.0,10600,1.85855617390743,1.85855617390743,1.85855617390743,1.85855617390743,45626.8156919446,0.0,1.0
2000-05-25,8.0,8.0,8.0,8.0,4600,1.85855617390743,1.85855617390743,1.85855617390743,1.85855617390743,19800.3162436741,0.0,1.0
2000-05-26,8.0,8.0,8.0,8.0,0,1.85855617390743,1.85855617390743,1.85855617390743,1.85855617390743,0,0.0,1.0
2000-05-30,8.0,8.0,8.0,8.0,0,1.85855617390743,1.85855617390743,1.85855617390743,1.85855617390743,0,0.0,1.0
2000-05-31,8.0,8.0,7.875,7.875,2200,1.85855617390743,1.85855617390743,1.82951623369013,1.82951623369013,9469.71646436586,0.0,1.0
2000-06-01,8.0,8.0,8.0,8.0,2000,1.85855617390743,1.85855617390743,1.85855617390743,1.85855617390743,8608.8331494235,0.0,1.0
2000-06-02,7.938,8.125,7.938,8.0,12000,1.84415236355965,1.88759611412473,1.84415236355965,1.85855617390743,51652.998896541,0.0,1.0
2000-06-05,7.94,7.94,7.94,7.94,0,1.84461700260312,1.84461700260312,1.84461700260312,1.84461700260312,0,0.0,1.0
2000-06-06,7.94,7.94,7.94,7.94,0,1.84461700260312,1.84461700260312,1.84461700260312,1.84461700260312,0,0.0,1.0
2000-06-07,7.938,8.0,7.938,8.0,1300,1.84415236355965,1.85855617390743,1.84415236355965,1.85855617390743,5595.74154712527,0.0,1.0
2000-06-08,8.0,8.125,8.0,8.0,8200,1.85855617390743,1.88759611412473,1.85855617390743,1.85855617390743,35296.2159126364,0.0,1.0
2000-06-09,8.125,8.125,8.0,8.063,800,1.88759611412473,1.88759611412473,1.85855617390743,1.87319230377695,3443.53325976941,0.0,1.0
2000-06-12,8.063,8.063,8.063,8.063,2500,1.87319230377695,1.87319230377695,1.87319230377695,1.87319230377695,10761.0414367794,0.0,1.0
2000-06-13,8.0,8.0,8.0,8.0,200,1.85855617390743,1.85855617390743,1.85855617390743,1.85855617390743,860.883314942351,0.0,1.0
2000-06-14,8.0,8.0,7.813,7.813,7700,1.85855617390743,1.85855617390743,1.81511242334234,1.81511242334234,33144.0076252805,0.0,1.0
2000-06-15,8.063,8.063,8.063,8.063,1000,1.87319230377695,1.87319230377695,1.87319230377695,1.87319230377695,4304.41657471175,0.0,1.0
2000-06-16,8.0,8.063,8.0,8.063,600,1.85855617390743,1.87319230377695,1.85855617390743,1.87319230377695,2582.64994482705,0.0,1.0
2000-06-19,8.0,8.0,7.938,7.938,400,1.85855617390743,1.85855617390743,1.84415236355965,1.84415236355965,1721.7666298847,0.0,1.0
2000-06-20,8.0,8.0,8.0,8.0,1000,1.85855617390743,1.85855617390743,1.85855617390743,1.85855617390743,4304.41657471175,0.0,1.0
2000-06-21,8.063,8.125,8.0,8.0,4100,1.87319230377695,1.88759611412473,1.85855617390743,1.85855617390743,17648.1079563182,0.0,1.0
2000-06-22,8.063,8.063,8.063,8.063,1200,1.87319230377695,1.87319230377695,1.87319230377695,1.87319230377695,5165.29988965411,0.0,1.0
2000-06-23,8.06,8.06,8.06,8.06,0,1.87249534521174,1.87249534521174,1.87249534521174,1.87249534521174,0,0.0,1.0
2000-06-26,8.063,8.063,8.063,8.063,1600,1.87319230377695,1.87319230377695,1.87319230377695,1.87319230377695,6887.06651953881,0.0,1.0
2000-06-27,8.063,8.063,8.063,8.063,1400,1.87319230377695,1.87319230377695,1.87319230377695,1.87319230377695,6026.18320459646,0.0,1.0
2000-06-28,8.06,8.06,8.06,8.06,0,1.87249534521174,1.87249534521174,1.87249534521174,1.87249534521174,0,0.0,1.0
2000-06-29,8.063,8.063,8.063,8.063,1600,1.87319230377695,1.87319230377695,1.87319230377695,1.87319230377695,6887.06651953881,0.0,1.0
2000-06-30,8.0,8.0,8.0,8.0,7700,1.85855617390743,1.85855617390743,1.85855617390743,1.85855617390743,33144.0076252805,0.0,1.0
2000-07-03,8.125,8.125,8.063,8.125,2300,1.88759611412473,1.88759611412473,1.87319230377695,1.88759611412473,9900.15812183705,0.0,1.0
2000-07-05,8.188,8.188,8.063,8.063,3800,1.90223224399425,1.90223224399425,1.87319230377695,1.87319230377695,16356.7829839047,0.0,1.0
2000-07-06,8.25,8.25,8.125,8.125,1500,1.91663605434204,1.91663605434204,1.88759611412473,1.88759611412473,6456.62486206762,0.0,1.0
2000-07-07,8.25,8.25,8.125,8.125,5100,1.91663605434204,1.91663605434204,1.88759611412473,1.88759611412473,21952.5245310299,0.0,1.0
2000-07-10,8.125,8.188,8.125,8.188,300,1.88759611412473,1.90223224399425,1.88759611412473,1.90223224399425,1291.32497241353,0.0,1.0
2000-07-11,8.188,8.313,8.125,8.188,3100,1.90223224399425,1.93127218421156,1.88759611412473,1.90223224399425,13343.6913816065,0.0,1.0
2000-07-12,8.188,8.188,8.125,8.125,1100,1.90223224399425,1.90223224399425,1.88759611412473,1.88759611412473,4734.85823218294,0.0,1.0
2000-07-13,8.19,8.19,8.19,8.19,0,1.90269688303773,1.90269688303773,1.90269688303773,1.90269688303773,0,0.0,1.0
2000-07-14,8.19,8.19,8.19,8.19,0,1.90269688303773,1.90269688303773,1.90269688303773,1.90269688303773,0,0.0,1.0
2000-07-17,8.125,8.125,8.125,8.125,200,1.88759611412473,1.88759611412473,1.88759611412473,1.88759611412473,860.883314942352,0.0,1.0
2000-07-18,8.125,8.125,8.125,8.125,600,1.88759611412473,1.88759611412473,1.88759611412473,1.88759611412473,2582.64994482706,0.0,1.0
2000-07-19,8.25,8.25,8.188,8.188,500,1.91663605434204,1.91663605434204,1.90223224399425,1.90223224399425,2152.20828735587,0.0,1.0
2000-07-20,8.25,8.25,8.188,8.188,3600,1.91663605434204,1.91663605434204,1.90223224399425,1.90223224399425,15495.8996689623,0.0,1.0
2000-07-21,8.25,8.25,8.25,8.25,5000,1.91663605434204,1.91663605434204,1.91663605434204,1.91663605434204,21522.0828735587,0.0,1.0
2000-07-24,8.25,8.25,8.25,8.25,0,1.91663605434204,1.91663605434204,1.91663605434204,1.91663605434204,0,0.0,1.0
2000-07-25,8.125,8.313,8.125,8.188,12500,1.88759611412473,1.93127218421156,1.88759611412473,1.90223224399425,53805.207183897,0.0,1.0
2000-07-26,8.438,8.438,8.25,8.25,1900,1.96031212442886,1.96031212442886,1.91663605434204,1.91663605434204,8178.39149195234,0.0,1.0
2000-07-27,8.375,8.375,8.375,8.375,200,1.94567599455934,1.94567599455934,1.94567599455934,1.94567599455934,860.883314942351,0.0,1.0
2000-07-28,8.375,8.5,8.375,8.5,300,1.94567599455934,1.97471593477664,1.94567599455934,1.97471593477664,1291.32497241353,0.0,1.0
2000-07-31,8.125,8.188,8.125,8.188,4500,1.88759611412473,1.90223224399425,1.88759611412473,1.90223224399425,19369.8745862029,0.0,1.0
2000-08-01,8.188,8.25,8.125,8.25,2800,1.90223224399425,1.91663605434204,1.88759611412473,1.91663605434204,12052.3664091929,0.0,1.0
2000-08-02,8.188,8.25,8.188,8.25,500,1.90223224399425,1.91663605434204,1.90223224399425,1.91663605434204,2152.20828735588,0.0,1.0
2000-08-03,8.063,8.063,8.063,8.063,2100,1.87319230377695,1.87319230377695,1.87319230377695,1.87319230377695,9039.27480689469,0.0,1.0
2000-08-04,8.063,8.063,8.063,8.063,200,1.87319230377695,1.87319230377695,1.87319230377695,1.87319230377695,860.883314942351,0.0,1.0
2000-08-07,8.125,8.188,8.125,8.188,700,1.88759611412473,1.90223224399425,1.88759611412473,1.90223224399425,3013.09160229823,0.0,1.0
2000-08-08,8.12,8.12,8.12,8.12,0,1.88643451651604,1.88643451651604,1.88643451651604,1.88643451651604,0,0.0,1.0
2000-08-09,8.063,8.188,8.063,8.063,8600,1.87319230377695,1.90223224399425,1.87319230377695,1.87319230377695,37017.9825425211,0.0,1.0
2000-08-10,8.063,8.063,8.063,8.063,100,1.87319230377695,1.87319230377695,1.87319230377695,1.87319230377695,430.441657471176,0.0,1.0
2000-08-11,8.438,8.438,8.25,8.25,7500,1.96031212442886,1.96031212442886,1.91663605434204,1.91663605434204,32283.1243103382,0.0,1.0
2000-08-14,8.5,8.5,8.5,8.5,1300,1.97471593477664,1.97471593477664,1.97471593477664,1.97471593477664,5595.74154712529,0.0,1.0
2000-08-15,8.438,8.5,8.438,8.5,300,1.96031212442886,1.97471593477664,1.96031212442886,1.97471593477664,1291.32497241353,0.0,1.0
2000-08-16,8.5,8.5,8.5,8.5,300,1.97471593477664,1.97471593477664,1.97471593477664,1.97471593477664,1291.32497241353,0.0,1.0
2000-08-17,8.375,8.375,8.375,8.375,300,1.94567599455934,1.94567599455934,1.94567599455934,1.94567599455934,1291.32497241353,0.0,1.0
2000-08-18,8.438,8.5,8.313,8.375,1200,1.96031212442886,1.97471593477664,1.93127218421156,1.94567599455934,5165.29988965411,0.0,1.0
2000-08-21,8.375,8.438,8.25,8.313,1500,1.94567599455934,1.96031212442886,1.91663605434204,1.93127218421156,6456.62486206763,0.0,1.0
2000-08-22,8.375,8.375,8.25,8.25,8800,1.94567599455934,1.94567599455934,1.91663605434204,1.91663605434204,37878.8658574634,0.0,1.0
2000-08-23,8.375,8.375,8.313,8.375,4300,1.94567599455934,1.94567599455934,1.93127218421156,1.94567599455934,18508.9912712605,0.0,1.0
2000-08-24,8.375,8.375,8.375,8.375,1000,1.94567599455934,1.94567599455934,1.94567599455934,1.94567599455934,4304.41657471175,0.0,1.0
2000-08-25,8.25,8.25,8.25,8.25,800,1.91663605434204,1.91663605434204,1.91663605434204,1.91663605434204,3443.5332597694,0.0,1.0
2000-08-28,8.125,8.125,8.125,8.125,300,1.88759611412473,1.88759611412473,1.88759611412473,1.88759611412473,1291.32497241353,0.0,1.0
2000-08-29,8.12,8.12,8.12,8.12,0,1.88643451651604,1.88643451651604,1.88643451651604,1.88643451651604,0,0.0,1.0
2000-08-30,8.188,8.188,8.188,8.188,1100,1.90223224399425,1.90223224399425,1.90223224399425,1.90223224399425,4734.85823218294,0.0,1.0
2000-08-31,8.125,8.125,8.125,8.125,400,1.88759611412473,1.88759611412473,1.88759611412473,1.88759611412473,1721.7666298847,0.0,1.0
2000-09-01,8.125,8.125,8.125,8.125,2400,1.88759611412473,1.88759611412473,1.88759611412473,1.88759611412473,10330.5997793082,0.0,1.0
2000-09-05,8.125,8.125,8.125,8.125,1900,1.88759611412473,1.88759611412473,1.88759611412473,1.88759611412473,8178.39149195234,0.0,1.0
2000-09-06,8.188,8.188,8.125,8.125,2600,1.90223224399425,1.90223224399425,1.88759611412473,1.88759611412473,11191.4830942506,0.0,1.0
2000-09-07,8.25,8.375,8.188,8.188,1700,1.91663605434204,1.94567599455934,1.90223224399425,1.90223224399425,7317.50817700997,0.0,1.0
2000-09-08,8.375,8.375,8.25,8.25,1500,1.94567599455934,1.94567599455934,1.91663605434204,1.91663605434204,6456.62486206763,0.0,1.0
2000-09-11,8.25,8.375,8.25,8.375,1900,1.91663605434204,1.94567599455934,1.91663605434204,1.94567599455934,8178.39149195232,0.0,1.0
2000-09-12,8.375,8.375,8.375,8.375,500,1.94567599455934,1.94567599455934,1.94567599455934,1.94567599455934,2152.20828735588,0.0,1.0
2000-09-13,8.313,8.313,8.25,8.313,1300,1.93127218421156,1.93127218421156,1.91663605434204,1.93127218421156,5595.74154712527,0.0,1.0
2000-09-14,8.375,8.438,8.375,8.438,900,1.94567599455934,1.96031212442886,1.94567599455934,1.96031212442886,3873.97491724058,0.0,1.0
2000-09-15,8.38,8.38,8.38,8.38,0,1.94683759216803,1.94683759216803,1.94683759216803,1.94683759216803,0,0.0,1.0
2000-09-18,8.313,8.313,8.313,8.313,1600,1.93127218421156,1.93127218421156,1.93127218421156,1.93127218421156,6887.0665195388,0.0,1.0
2000-09-19,8.5,8.5,8.5,8.5,4300,1.97471593477664,1.97471593477664,1.97471593477664,1.97471593477664,18508.9912712606,0.0,1.0
2000-09-20,8.438,8.5,8.438,8.5,8800,1.96031212442886,1.97471593477664,1.96031212442886,1.97471593477664,37878.8658574635,0.0,1.0
2000-09-21,8.44,8.44,8.44,8.44,0,1.96077676347234,1.96077676347234,1.96077676347234,1.96077676347234,0,0.0,1.0
2000-09-22,8.5,8.5,8.438,8.438,4300,1.97471593477664,1.97471593477664,1.96031212442886,1.96031212442886,18508.9912712606,0.0,1.0
2000-09-25,8.5,8.5,8.5,8.5,0,1.97471593477664,1.97471593477664,1.97471593477664,1.97471593477664,0,0.0,1.0
2000-09-26,8.438,8.438,8.438,8.438,500,1.96031212442886,1.96031212442886,1.96031212442886,1.96031212442886,2152.20828735588,0.0,1.0
2000-09-27,8.44,8.44,8.44,8.44,0,1.96077676347234,1.96077676347234,1.96077676347234,1.96077676347234,0,0.0,1.0
2000-09-28,8.438,8.438,8.313,8.313,1200,1.96031212442886,1.96031212442886,1.93127218421156,1.93127218421156,5165.29988965411,0.0,1.0
2000-09-29,8.44,8.44,8.44,8.44,0,1.96077676347234,1.96077676347234,1.96077676347234,1.96077676347234,0,0.0,1.0
2000-10-02,8.438,8.438,8.438,8.438,4500,1.96031212442886,1.96031212442886,1.96031212442886,1.96031212442886,19369.8745862029,0.0,1.0
2000-10-03,8.125,8.375,8.125,8.375,5600,1.88759611412473,1.94567599455934,1.88759611412473,1.94567599455934,24104.7328183859,0.0,1.0
2000-10-04,8.188,8.188,8.063,8.063,4000,1.90223224399425,1.90223224399425,1.87319230377695,1.87319230377695,17217.6662988471,0.0,1.0
2000-10-05,8.125,8.125,8.125,8.125,200,1.88759611412473,1.88759611412473,1.88759611412473,1.88759611412473,860.883314942352,0.0,1.0
2000-10-06,8.12,8.12,8.12,8.12,0,1.88643451651604,1.88643451651604,1.88643451651604,1.88643451651604,0,0.0,1.0
2000-10-09,8.125,8.125,8.063,8.063,1000,1.88759611412473,1.88759611412473,1.87319230377695,1.87319230377695,4304.41657471176,0.0,1.0
2000-10-10,8.12,8.12,8.12,8.12,0,1.88643451651604,1.88643451651604,1.88643451651604,1.88643451651604,0,0.0,1.0
2000-10-11,8.25,8.25,8.063,8.063,3300,1.91663605434204,1.91663605434204,1.87319230377695,1.87319230377695,14204.5746965488,0.0,1.0
2000-10-12,8.188,8.188,8.188,8.188,400,1.90223224399425,1.90223224399425,1.90223224399425,1.90223224399425,1721.76662988471,0.0,1.0
2000-10-13,8.188,8.188,8.188,8.188,600,1.90223224399425,1.90223224399425,1.90223224399425,1.90223224399425,2582.64994482706,0.0,1.0
2000-10-16,8.19,8.19,8.19,8.19,0,1.90269688303773,1.90269688303773,1.90269688303773,1.90269688303773,0,0.0,1.0
2000-10-17,8.188,8.313,8.188,8.188,3200,1.90223224399425,1.93127218421156,1.90223224399425,1.90223224399425,13774.1330390776,0.0,1.0
2000-10-18,8.188,8.188,8.125,8.188,4000,1.90223224399425,1.90223224399425,1.88759611412473,1.90223224399425,17217.6662988471,0.0,1.0
2000-10-19,8.125,8.125,8.125,8.125,1700,1.88759611412473,1.88759611412473,1.88759611412473,1.88759611412473,7317.50817700999,0.0,1.0
2000-10-20,8.188,8.188,8.125,8.125,3000,1.90223224399425,1.90223224399425,1.88759611412473,1.88759611412473,12913.2497241353,0.0,1.0
2000-10-23,8.063,8.188,8.0,8.188,5600,1.87319230377695,1.90223224399425,1.85855617390743,1.90223224399425,24104.7328183858,0.0,1.0
2000-10-24,8.125,8.125,8.0,8.0,3600,1.88759611412473,1.88759611412473,1.85855617390743,1.85855617390743,15495.8996689623,0.0,1.0
2000-10-25,8.125,8.125,8.125,8.125,100,1.88759611412473,1.88759611412473,1.88759611412473,1.88759611412473,430.441657471176,0.0,1.0
2000-10-26,8.188,8.188,8.0,8.0,1400,1.90223224399425,1.90223224399425,1.85855617390743,1.85855617390743,6026.18320459647,0.0,1.0
2000-10-27,8.125,8.125,8.125,8.125,400,1.88759611412473,1.88759611412473,1.88759611412473,1.88759611412473,1721.7666298847,0.0,1.0
2000-10-30,8.25,8.25,8.125,8.125,2300,1.91663605434204,1.91663605434204,1.88759611412473,1.88759611412473,9900.15812183702,0.0,1.0
2000-10-31,8.375,8.375,8.375,8.375,700,1.94567599455934,1.94567599455934,1.94567599455934,1.94567599455934,3013.09160229823,0.0,1.0
2000-11-01,8.188,8.25,8.188,8.25,1500,1.90223224399425,1.91663605434204,1.90223224399425,1.91663605434204,6456.62486206765,0.0,1.0
2000-11-02,8.125,8.125,8.125,8.125,200,1.88759611412473,1.88759611412473,1.88759611412473,1.88759611412473,860.883314942352,0.0,1.0
2000-11-03,8.125,8.125,8.0,8.0,1100,1.88759611412473,1.88759611412473,1.85855617390743,1.85855617390743,4734.85823218294,0.0,1.0
2000-11-06,8.12,8.12,8.12,8.12,0,1.88643451651604,1.88643451651604,1.88643451651604,1.88643451651604,0,0.0,1.0
2000-11-07,8.12,8.12,8.12,8.12,0,1.88643451651604,1.88643451651604,1.88643451651604,1.88643451651604,0,0.0,1.0
2000-11-08,8.12,8.12,8.12,8.12,0,1.88643451651604,1.88643451651604,1.88643451651604,1.88643451651604,0,0.0,1.0
2000-11-09,8.12,8.12,8.12,8.12,0,1.88643451651604,1.88643451651604,1.88643451651604,1.88643451651604,0,0.0,1.0
2000-11-10,7.938,8.0,7.938,8.0,600,1.84415236355965,1.85855617390743,1.84415236355965,1.85855617390743,2582.64994482705,0.0,1.0
2000-11-13,7.94,7.94,7.94,7.94,0,1.84461700260312,1.84461700260312,1.84461700260312,1.84461700260312,0,0.0,1.0
2000-11-14,7.94,7.94,7.94,7.94,0,1.84461700260312,1.84461700260312,1.84461700260312,1.84461700260312,0,0.0,1.0
2000-11-15,7.938,8.0,7.938,8.0,1600,1.84415236355965,1.85855617390743,1.84415236355965,1.85855617390743,6887.06651953879,0.0,1.0
2000-11-16,8.063,8.063,8.063,8.063,1200,1.87319230377695,1.87319230377695,1.87319230377695,1.87319230377695,5165.29988965411,0.0,1.0
2000-11-17,8.125,8.125,8.125,8.125,1000,1.88759611412473,1.88759611412473,1.88759611412473,1.88759611412473,4304.41657471176,0.0,1.0
2000-11-20,7.813,8.125,7.813,8.0,5000,1.81511242334234,1.88759611412473,1.81511242334234,1.85855617390743,21522.0828735588,0.0,1.0
2000-11-21,7.875,8.0,7.875,8.0,1900,1.82951623369013,1.85855617390743,1.82951623369013,1.85855617390743,8178.39149195231,0.0,1.0
2000-11-22,7.75,7.75,7.75,7.75,5500,1.80047629347282,1.80047629347282,1.80047629347282,1.80047629347282,23674.2911609147,0.0,1.0
2000-11-24,7.75,7.75,7.75,7.75,0,1.80047629347282,1.80047629347282,1.80047629347282,1.80047629347282,0,0.0,1.0
2000-11-27,7.688,7.813,7.688,7.75,4000,1.78607248312504,1.81511242334234,1.78607248312504,1.80047629347282,17217.666298847,0.0,1.0
2000-11-28,7.69,7.69,7.69,7.69,0,1.78653712216852,1.78653712216852,1.78653712216852,1.78653712216852,0,0.0,1.0
2000-11-29,7.625,7.625,7.625,7.625,600,1.77143635325552,1.77143635325552,1.77143635325552,1.77143635325552,2582.64994482705,0.0,1.0
2000-11-30,7.625,7.625,7.625,7.625,100,1.77143635325552,1.77143635325552,1.77143635325552,1.77143635325552,430.441657471175,0.0,1.0
2000-12-01,7.625,7.625,7.625,7.625,1000,1.77143635325552,1.77143635325552,1.77143635325552,1.77143635325552,4304.41657471175,0.0,1.0
2000-12-04,7.625,7.625,7.625,7.625,1700,1.77143635325552,1.77143635325552,1.77143635325552,1.77143635325552,7317.50817700998,0.0,1.0
2000-12-05,7.75,7.75,7.625,7.625,2700,1.80047629347282,1.80047629347282,1.77143635325552,1.77143635325552,11621.9247517217,0.0,1.0
2000-12-06,7.75,7.875,7.75,7.75,5600,1.80047629347282,1.82951623369013,1.80047629347282,1.80047629347282,24104.7328183858,0.0,1.0
2000-12-07,7.75,7.75,7.75,7.75,0,1.80047629347282,1.80047629347282,1.80047629347282,1.80047629347282,0,0.0,1.0
2000-12-08,7.75,7.75,7.75,7.75,0,1.80047629347282,1.80047629347282,1.80047629347282,1.80047629347282,0,0.0,1.0
2000-12-11,7.813,7.813,7.813,7.813,2200,1.81511242334234,1.81511242334234,1.81511242334234,1.81511242334234,9469.71646436588,0.0,1.0
2000-12-12,7.75,8.0,7.75,8.0,700,1.80047629347282,1.85855617390743,1.80047629347282,1.85855617390743,3013.09160229823,0.0,1.0
2000-12-13,7.75,7.75,7.75,7.75,1500,1.80047629347282,1.80047629347282,1.80047629347282,1.80047629347282,6456.62486206764,0.0,1.0
2000-12-14,7.75,7.75,7.75,7.75,0,1.80047629347282,1.80047629347282,1.80047629347282,1.80047629347282,0,0.0,1.0
2000-12-15,7.875,7.938,7.75,7.75,2500,1.82951623369013,1.84415236355965,1.80047629347282,1.80047629347282,10761.0414367794,0.0,1.0
2000-12-18,7.813,7.813,7.813,7.813,900,1.81511242334234,1.81511242334234,1.81511242334234,1.81511242334234,3873.97491724059,0.0,1.0
2000-12-19,7.813,7.813,7.813,7.813,5100,1.81511242334234,1.81511242334234,1.81511242334234,1.81511242334234,21952.52453103,0.0,1.0
2000-12-20,7.81,7.81,7.81,7.81,0,1.81441546477713,1.81441546477713,1.81441546477713,1.81441546477713,0,0.0,1.0
2000-12-21,7.81,7.81,7.81,7.81,0,1.81441546477713,1.81441546477713,1.81441546477713,1.81441546477713,0,0.0,1.0
2000-12-22,7.813,7.813,7.813,7.813,200,1.81511242334234,1.81511242334234,1.81511242334234,1.81511242334234,860.883314942352,0.0,1.0
2000-12-26,8.0,8.0,7.81,7.81,4300,1.85855617390743,1.85855617390743,1.81441546477713,1.81441546477713,18508.9912712605,0.0,1.0
2000-12-27,8.0,8.0,8.0,8.0,200,1.85855617390743,1.85855617390743,1.85855617390743,1.85855617390743,860.883314942351,0.0,1.0
2000-12-28,7.875,8.0,7.875,8.0,4500,1.82951623369013,1.85855617390743,1.82951623369013,1.85855617390743,19369.8745862028,0.0,1.0
2000-12-29,8.0,8.0,7.875,7.938,1200,1.85855617390743,1.85855617390743,1.82951623369013,1.84415236355965,5165.2998896541,0.0,1.0
2001-01-02,8.125,8.125,8.0,8.0,33000,1.88759611412473,1.88759611412473,1.85855617390743,1.85855617390743,142045.746965488,0.0,1.0
2001-01-03,8.12,8.12,8.12,8.12,0,1.88643451651604,1.88643451651604,1.88643451651604,1.88643451651604,0,0.0,1.0
2001-01-04,8.12,8.12,8.12,8.12,0,1.88643451651604,1.88643451651604,1.88643451651604,1.88643451651604,0,0.0,1.0
2001-01-05,8.25,8.25,8.25,8.25,500,1.91663605434204,1.91663605434204,1.91663605434204,1.91663605434204,2152.20828735587,0.0,1.0
2001-01-08,8.0,8.0,8.0,8.0,1300,1.85855617390743,1.85855617390743,1.85855617390743,1.85855617390743,5595.74154712528,0.0,1.0
2001-01-09,8.125,8.125,8.125,8.125,100,1.88759611412473,1.88759611412473,1.88759611412473,1.88759611412473,430.441657471176,0.0,1.0
2001-01-10,7.813,7.813,7.75,7.75,2200,1.81511242334234,1.81511242334234,1.80047629347282,1.80047629347282,9469.71646436588,0.0,1.0
2001-01-11,8.0,8.0,8.0,8.0,1000,1.85855617390743,1.85855617390743,1.85855617390743,1.85855617390743,4304.41657471175,0.0,1.0
2001-01-12,8.0,8.0,7.875,7.875,1900,1.85855617390743,1.85855617390743,1.82951623369013,1.82951623369013,8178.39149195233,0.0,1.0
2001-01-16,7.938,7.938,7.875,7.875,600,1.84415236355965,1.84415236355965,1.82951623369013,1.82951623369013,2582.64994482705,0.0,1.0
2001-01-17,7.94,7.94,7.94,7.94,0,1.84461700260312,1.84461700260312,1.84461700260312,1.84461700260312,0,0.0,1.0
2001-01-18,8.0,8.0,7.813,7.813,3000,1.85855617390743,1.85855617390743,1.81511242334234,1.81511242334234,12913.2497241353,0.0,1.0
2001-01-19,8.0,8.0,7.875,7.875,3000,1.85855617390743,1.85855617390743,1.82951623369013,1.82951623369013,12913.2497241353,0.0,1.0
2001-01-22,8.0,8.0,8.0,8.0,0,1.85855617390743,1.85855617390743,1.85855617390743,1.85855617390743,0,0.0,1.0
2001-01-23,8.0,8.0,8.0,8.0,0,1.85855617390743,1.85855617390743,1.85855617390743,1.85855617390743,0,0.0,1.0
2001-01-24,8.0,8.0,8.0,8.0,0,1.85855617390743,1.85855617390743,1.85855617390743,1.85855617390743,0,0.0,1.0
2001-01-25,8.0,8.0,7.938,8.0,3400,1.85855617390743,1.85855617390743,1.84415236355965,1.85855617390743,14635.01635402,0.0,1.0
2001-01-26,8.125,8.125,8.0,8.0,1100,1.88759611412473,1.88759611412473,1.85855617390743,1.85855617390743,4734.85823218294,0.0,1.0
2001-01-29,8.0,8.0,8.0,8.0,100,1.85855617390743,1.85855617390743,1.85855617390743,1.85855617390743,430.441657471175,0.0,1.0
2001-01-30,8.2,8.2,8.2,8.2,1400,1.90502007825512,1.90502007825512,1.90502007825512,1.90502007825512,6026.18320459644,0.0,1.0
2001-01-31,8.15,8.15,8.15,8.15,100,1.89340410216819,1.89340410216819,1.89340410216819,1.89340410216819,430.441657471176,0.0,1.0
2001-02-01,8.0,8.05,8.0,8.05,1200,1.85855617390743,1.87017214999435,1.85855617390743,1.87017214999435,5165.2998896541,0.0,1.0
2001-02-02,8.25,8.25,8.0,8.0,3200,1.91663605434204,1.91663605434204,1.85855617390743,1.85855617390743,13774.1330390776,0.0,1.0
2001-02-05,8.24,8.3,8.2,8.3,2400,1.91431285912465,1.92825203042896,1.90502007825512,1.92825203042896,10330.5997793082,0.0,1.0
2001-02-06,8.21,8.21,8.2,8.2,500,1.9073432734725,1.9073432734725,1.90502007825512,1.90502007825512,2152.20828735588,0.0,1.0
2001-02-07,8.45,8.45,8.25,8.25,6700,1.96309995868972,1.96309995868972,1.91663605434204,1.91663605434204,28839.5910505688,0.0,1.0
2001-02-08,8.45,8.48,8.38,8.48,3000,1.96309995868972,1.97006954434188,1.94683759216803,1.97006954434188,12913.2497241353,0.0,1.0
2001-02-09,8.51,8.75,8.5,8.5,9400,1.97703912999403,2.03279581521125,1.97471593477664,1.97471593477664,40461.5158022904,0.0,1.0
2001-02-12,9.25,9.45,8.8,8.8,6800,2.14895557608047,2.19541948042815,2.04441179129817,2.04441179129817,29270.0327080399,0.0,1.0
2001-02-13,9.29,9.35,9.29,9.35,400,2.15824835695,2.17218752825431,2.15824835695,2.17218752825431,1721.7666298847,0.0,1.0
2001-02-14,9.3,9.3,9.29,9.29,1300,2.16057155216739,2.16057155216739,2.15824835695,2.15824835695,5595.74154712527,0.0,1.0
2001-02-15,9.2,9.4,9.2,9.4,4800,2.13733959999354,2.18380350434123,2.13733959999354,2.18380350434123,20661.1995586165,0.0,1.0
2001-02-16,9.2,9.2,9.2,9.2,0,2.13733959999354,2.13733959999354,2.13733959999354,2.13733959999354,0,0.0,1.0
2001-02-20,9.0,9.1,9.0,9.1,1600,2.09087569564586,2.1141076478197,2.09087569564586,2.1141076478197,6887.0665195388,0.0,1.0
2001-02-21,8.85,9.01,8.85,9.01,5100,2.05602776738509,2.09319889086324,2.05602776738509,2.09319889086324,21952.52453103,0.0,1.0
2001-02-22,8.95,8.95,8.8,8.8,900,2.07925971955894,2.07925971955894,2.04441179129817,2.04441179129817,3873.97491724057,0.0,1.0
2001-02-23,8.97,9.0,8.95,8.95,1100,2.08390610999371,2.09087569564586,2.07925971955894,2.07925971955894,4734.85823218292,0.0,1.0
2001-02-26,9.0,9.0,9.0,9.0,200,2.09087569564586,2.09087569564586,2.09087569564586,2.09087569564586,860.88331494235,0.0,1.0
2001-02-27,9.0,9.0,9.0,9.0,0,2.09087569564586,2.09087569564586,2.09087569564586,2.09087569564586,0,0.0,1.0
2001-02-28,9.0,9.0,8.96,8.96,900,2.09087569564586,2.09087569564586,2.08158291477632,2.08158291477632,3873.97491724057,0.0,1.0
2001-03-01,8.96,8.98,8.96,8.98,200,2.08158291477632,2.08622930521109,2.08158291477632,2.08622930521109,860.883314942351,0.0,1.0
2001-03-02,8.96,8.96,8.96,8.96,0,2.08158291477632,2.08158291477632,2.08158291477632,2.08158291477632,0,0.0,1.0
2001-03-05,9.1,9.1,9.05,9.05,300,2.1141076478197,2.1141076478197,2.10249167173278,2.10249167173278,1291.32497241353,0.0,1.0
2001-03-06,9.2,9.2,9.2,9.2,500,2.13733959999354,2.13733959999354,2.13733959999354,2.13733959999354,2152.20828735588,0.0,1.0
2001-03-07,9.2,9.2,9.2,9.2,0,2.13733959999354,2.13733959999354,2.13733959999354,2.13733959999354,0,0.0,1.0
2001-03-08,9.2,9.2,9.2,9.2,0,2.13733959999354,2.13733959999354,2.13733959999354,2.13733959999354,0,0.0,1.0
2001-03-09,9.15,9.15,9.1,9.1,700,2.12572362390662,2.12572362390662,2.1141076478197,2.1141076478197,3013.09160229823,0.0,1.0
2001-03-12,9.1,9.1,9.1,9.1,1000,2.1141076478197,2.1141076478197,2.1141076478197,2.1141076478197,4304.41657471176,0.0,1.0
2001-03-13,9.0,9.0,8.95,9.0,13500,2.09087569564586,2.09087569564586,2.07925971955894,2.09087569564586,58109.6237586086,0.0,1.0
2001-03-14,9.0,9.0,9.0,9.0,0,2.09087569564586,2.09087569564586,2.09087569564586,2.09087569564586,0,0.0,1.0
2001-03-15,9.05,9.05,8.95,8.95,5300,2.10249167173278,2.10249167173278,2.07925971955894,2.07925971955894,22813.4078459723,0.0,1.0
2001-03-16,8.95,9.1,8.95,9.1,3000,2.07925971955894,2.1141076478197,2.07925971955894,2.1141076478197,12913.2497241352,0.0,1.0
2001-03-19,8.65,8.85,8.65,8.85,4100,2.00956386303741,2.05602776738509,2.00956386303741,2.05602776738509,17648.1079563182,0.0,1.0
2001-03-20,8.5,8.65,8.5,8.65,1300,1.97471593477664,2.00956386303741,1.97471593477664,2.00956386303741,5595.74154712529,0.0,1.0
2001-03-21,8.6,8.6,8.6,8.6,300,1.99794788695049,1.99794788695049,1.99794788695049,1.99794788695049,1291.32497241352,0.0,1.0
2001-03-22,8.6,8.6,8.51,8.51,4700,1.99794788695049,1.99794788695049,1.97703912999403,1.97703912999403,20230.7579011452,0.0,1.0
2001-03-23,8.7,8.7,8.6,8.6,700,2.02117983912433,2.02117983912433,1.99794788695049,1.99794788695049,3013.09160229823,0.0,1.0
2001-03-26,8.7,8.7,8.7,8.7,0,2.02117983912433,2.02117983912433,2.02117983912433,2.02117983912433,0,0.0,1.0
2001-03-27,8.55,8.86,8.55,8.86,4300,1.98633191086357,2.05835096260248,1.98633191086357,2.05835096260248,18508.9912712605,0.0,1.0
2001-03-28,8.6,8.6,8.54,8.54,5500,1.99794788695049,1.99794788695049,1.98400871564618,1.98400871564618,23674.2911609146,0.0,1.0
2001-03-29,8.6,8.6,8.6,8.6,0,1.99794788695049,1.99794788695049,1.99794788695049,1.99794788695049,0,0.0,1.0
2001-03-30,8.7,8.7,8.7,8.7,400,2.02117983912433,2.02117983912433,2.02117983912433,2.02117983912433,1721.7666298847,0.0,1.0
2001-04-02,8.7,8.7,8.7,8.7,0,2.02117983912433,2.02117983912433,2.02117983912433,2.02117983912433,0,0.0,1.0
2001-04-03,8.7,8.7,8.7,8.7,0,2.02117983912433,2.02117983912433,2.02117983912433,2.02117983912433,0,0.0,1.0
2001-04-04,8.7,8.7,8.7,8.7,0,2.02117983912433,2.02117983912433,2.02117983912433,2.02117983912433,0,0.0,1.0
2001-04-05,8.75,8.75,8.6,8.68,1500,2.03279581521125,2.03279581521125,1.99794788695049,2.01653344868956,6456.62486206763,0.0,1.0
2001-04-06,8.7,8.7,8.7,8.7,200,2.02117983912433,2.02117983912433,2.02117983912433,2.02117983912433,860.883314942351,0.0,1.0
2001-04-09,8.65,8.65,8.65,8.65,200,2.00956386303741,2.00956386303741,2.00956386303741,2.00956386303741,860.88331494235,0.0,1.0
2001-04-10,8.6,8.6,8.6,8.6,500,1.99794788695049,1.99794788695049,1.99794788695049,1.99794788695049,2152.20828735587,0.0,1.0
2001-04-11,8.56,8.56,8.56,8.56,200,1.98865510608095,1.98865510608095,1.98865510608095,1.98865510608095,860.883314942351,0.0,1.0
2001-04-12,8.55,8.56,8.55,8.56,1100,1.98633191086357,1.98865510608095,1.98633191086357,1.98865510608095,4734.85823218292,0.0,1.0
2001-04-16,8.6,8.6,8.6,8.6,2500,1.99794788695049,1.99794788695049,1.99794788695049,1.99794788695049,10761.0414367794,0.0,1.0
2001-04-17,8.6,8.6,8.6,8.6,0,1.99794788695049,1.99794788695049,1.99794788695049,1.99794788695049,0,0.0,1.0
2001-04-18,8.57,8.57,8.57,8.57,800,1.99097830129833,1.99097830129833,1.99097830129833,1.99097830129833,3443.53325976941,0.0,1.0
2001-04-19,8.57,8.57,8.57,8.57,0,1.99097830129833,1.99097830129833,1.99097830129833,1.99097830129833,0,0.0,1.0
2001-04-20,8.57,8.57,8.57,8.57,10000,1.99097830129833,1.99097830129833,1.99097830129833,1.99097830129833,43044.1657471176,0.0,1.0
2001-04-23,8.57,8.57,8.56,8.56,1200,1.99097830129833,1.99097830129833,1.98865510608095,1.98865510608095,5165.29988965411,0.0,1.0
2001-04-24,8.56,8.56,8.56,8.56,300,1.98865510608095,1.98865510608095,1.98865510608095,1.98865510608095,1291.32497241353,0.0,1.0
2001-04-25,8.56,8.56,8.56,8.56,0,1.98865510608095,1.98865510608095,1.98865510608095,1.98865510608095,0,0.0,1.0
2001-04-26,8.56,8.56,8.56,8.56,0,1.98865510608095,1.98865510608095,1.98865510608095,1.98865510608095,0,0.0,1.0
2001-04-27,8.56,8.56,8.56,8.56,300,1.98865510608095,1.98865510608095,1.98865510608095,1.98865510608095,1291.32497241353,0.0,1.0
2001-04-30,8.65,8.65,8.55,8.55,2000,2.00956386303741,2.00956386303741,1.98633191086357,1.98633191086357,8608.8331494235,0.0,1.0
2001-05-01,8.6,8.6,8.6,8.6,800,1.99794788695049,1.99794788695049,1.99794788695049,1.99794788695049,3443.5332597694,0.0,1.0
2001-05-02,8.6,8.6,8.6,8.6,100,1.99794788695049,1.99794788695049,1.99794788695049,1.99794788695049,430.441657471175,0.0,1.0
2001-05-03,8.7,8.7,8.55,8.62,4200,2.02117983912433,2.02117983912433,1.98633191086357,2.00259427738525,18078.5496137894,0.0,1.0
2001-05-04,8.68,8.68,8.68,8.68,200,2.01653344868956,2.01653344868956,2.01653344868956,2.01653344868956,860.883314942351,0.0,1.0
2001-05-07,8.5,8.65,8.5,8.65,6700,1.97471593477664,2.00956386303741,1.97471593477664,2.00956386303741,28839.5910505688,0.0,1.0
2001-05-08,8.6,8.6,8.6,8.6,2700,1.99794788695049,1.99794788695049,1.99794788695049,1.99794788695049,11621.9247517217,0.0,1.0
2001-05-09,8.6,8.6,8.6,8.6,700,1.99794788695049,1.99794788695049,1.99794788695049,1.99794788695049,3013.09160229822,0.0,1.0
2001-05-10,8.75,8.75,8.7,8.7,1600,2.03279581521125,2.03279581521125,2.02117983912433,2.02117983912433,6887.06651953881,0.0,1.0
2001-05-11,8.7,8.7,8.7,8.7,500,2.02117983912433,2.02117983912433,2.02117983912433,2.02117983912433,2152.20828735588,0.0,1.0
2001-05-14,8.75,8.75,8.75,8.75,500,2.03279581521125,2.03279581521125,2.03279581521125,2.03279581521125,2152.20828735588,0.0,1.0
2001-05-15,8.9,8.9,8.9,8.9,1600,2.06764374347202,2.06764374347202,2.06764374347202,2.06764374347202,6887.06651953879,0.0,1.0
2001-05-16,9.0,9.0,8.9,8.9,1500,2.09087569564586,2.09087569564586,2.06764374347202,2.06764374347202,6456.62486206763,0.0,1.0
2001-05-17,9.05,9.1,9.0,9.0,800,2.10249167173278,2.1141076478197,2.09087569564586,2.09087569564586,3443.5332597694,0.0,1.0
2001-05-18,9.05,9.05,9.05,9.05,0,2.10249167173278,2.10249167173278,2.10249167173278,2.10249167173278,0,0.0,1.0
2001-05-21,9.05,9.1,9.05,9.1,1400,2.10249167173278,2.1141076478197,2.10249167173278,2.1141076478197,6026.18320459645,0.0,1.0
2001-05-22,9.01,9.01,9.01,9.01,1000,2.09319889086324,2.09319889086324,2.09319889086324,2.09319889086324,4304.41657471176,0.0,1.0
2001-05-23,9.01,9.01,9.01,9.01,800,2.09319889086324,2.09319889086324,2.09319889086324,2.09319889086324,3443.53325976941,0.0,1.0
2001-05-24,9.01,9.01,9.01,9.01,0,2.09319889086324,2.09319889086324,2.09319889086324,2.09319889086324,0,0.0,1.0
2001-05-25,9.01,9.01,9.01,9.01,0,2.09319889086324,2.09319889086324,2.09319889086324,2.09319889086324,0,0.0,1.0
2001-05-29,9.0,9.0,9.0,9.0,500,2.09087569564586,2.09087569564586,2.09087569564586,2.09087569564586,2152.20828735588,0.0,1.0
2001-05-30,9.0,9.0,9.0,9.0,0,2.09087569564586,2.09087569564586,2.09087569564586,2.09087569564586,0,0.0,1.0
2001-05-31,9.0,9.0,9.0,9.0,0,2.09087569564586,2.09087569564586,2.09087569564586,2.09087569564586,0,0.0,1.0
2001-06-01,9.0,9.01,9.0,9.01,700,2.09087569564586,2.09319889086324,2.09087569564586,2.09319889086324,3013.09160229823,0.0,1.0
2001-06-04,9.03,9.03,9.0,9.0,300,2.09784528129801,2.09784528129801,2.09087569564586,2.09087569564586,1291.32497241353,0.0,1.0
2001-06-05,9.15,9.15,9.15,9.15,1000,2.12572362390662,2.12572362390662,2.12572362390662,2.12572362390662,4304.41657471176,0.0,1.0
2001-06-06,9.1,9.1,9.1,9.1,200,2.1141076478197,2.1141076478197,2.1141076478197,2.1141076478197,860.883314942351,0.0,1.0
2001-06-07,9.2,9.2,9.2,9.2,1300,2.13733959999354,2.13733959999354,2.13733959999354,2.13733959999354,5595.74154712529,0.0,1.0
2001-06-08,9.2,9.2,9.2,9.2,100,2.13733959999354,2.13733959999354,2.13733959999354,2.13733959999354,430.441657471176,0.0,1.0
2001-06-11,9.95,9.95,9.2,9.2,11400,2.31157924129737,2.31157924129737,2.13733959999354,2.13733959999354,49070.3489517139,0.0,1.0
2001-06-12,10.25,10.31,10.0,10.0,9700,2.38127509781889,2.3952142691232,2.32319521738429,2.32319521738429,41752.8407747041,0.0,1.0
2001-06-13,10.35,10.5,10.2,10.3,6400,2.40450704999274,2.4393549782535,2.36965912173197,2.39289107390582,27548.2660781552,0.0,1.0
2001-06-14,10.4,10.4,10.4,10.4,1400,2.41612302607966,2.41612302607966,2.41612302607966,2.41612302607966,6026.18320459645,0.0,1.0
2001-06-15,10.35,10.35,10.25,10.25,1600,2.40450704999274,2.40450704999274,2.38127509781889,2.38127509781889,6887.0665195388,0.0,1.0
2001-06-18,10.3,10.4,10.3,10.4,700,2.39289107390582,2.41612302607966,2.39289107390582,2.41612302607966,3013.09160229822,0.0,1.0
2001-06-19,10.75,10.75,10.45,10.45,3900,2.49743485868811,2.49743485868811,2.42773900216658,2.42773900216658,16787.2246413758,0.0,1.0
2001-06-20,10.55,10.55,10.55,10.55,200,2.50208124912288,2.50208124912288,2.50208124912288,2.50208124912288,843.297954748541,0.22,1.0
2001-06-21,10.18,10.5,10.18,10.5,3500,2.41433053232899,2.49022304415073,2.41433053232899,2.49022304415073,14757.7142080995,0.0,1.0
2001-06-22,10.31,10.4,10.28,10.28,5400,2.44516186525657,2.46650663420644,2.43804694227329,2.43804694227329,22769.0447782107,0.0,1.0
2001-06-25,10.16,10.21,10.16,10.21,6100,2.40958725034014,2.42144545531228,2.40958725034014,2.42144545531228,25720.5876198305,0.0,1.0
2001-06-26,10.16,10.16,10.16,10.16,100,2.40958725034014,2.40958725034014,2.40958725034014,2.40958725034014,421.64897737427,0.0,1.0
2001-06-27,10.2,10.25,10.2,10.2,900,2.41907381431785,2.43093201929,2.41907381431785,2.41907381431785,3794.84079636844,0.0,1.0
2001-06-28,10.25,10.25,10.25,10.25,500,2.43093201929,2.43093201929,2.43093201929,2.43093201929,2108.24488687135,0.0,1.0
2001-06-29,10.29,10.29,10.25,10.25,1300,2.44041858326772,2.44041858326772,2.43093201929,2.43093201929,5481.43670586552,0.0,1.0
2001-07-02,10.29,10.29,10.29,10.29,0,2.44041858326772,2.44041858326772,2.44041858326772,2.44041858326772,0,0.0,1.0
2001-07-03,10.29,10.29,10.29,10.29,200,2.44041858326772,2.44041858326772,2.44041858326772,2.44041858326772,843.297954748541,0.0,1.0
2001-07-05,10.29,10.35,10.29,10.35,100,2.44041858326772,2.45464842923429,2.44041858326772,2.45464842923429,421.64897737427,0.0,1.0
2001-07-06,10.29,10.29,10.29,10.29,0,2.44041858326772,2.44041858326772,2.44041858326772,2.44041858326772,0,0.0,1.0
2001-07-09,10.24,10.24,10.24,10.24,100,2.42856037829557,2.42856037829557,2.42856037829557,2.42856037829557,421.648977374271,0.0,1.0
2001-07-10,10.2,10.2,10.2,10.2,200,2.41907381431785,2.41907381431785,2.41907381431785,2.41907381431785,843.297954748543,0.0,1.0
2001-07-11,10.16,10.25,10.16,10.25,2100,2.40958725034014,2.43093201929,2.40958725034014,2.43093201929,8854.62852485968,0.0,1.0
2001-07-12,10.16,10.16,10.16,10.16,0,2.40958725034014,2.40958725034014,2.40958725034014,2.40958725034014,0,0.0,1.0
2001-07-13,10.16,10.16,10.16,10.16,1000,2.40958725034014,2.40958725034014,2.40958725034014,2.40958725034014,4216.4897737427,0.0,1.0
2001-07-16,10.16,10.16,10.16,10.16,0,2.40958725034014,2.40958725034014,2.40958725034014,2.40958725034014,0,0.0,1.0
2001-07-17,10.16,10.16,10.16,10.16,1000,2.40958725034014,2.40958725034014,2.40958725034014,2.40958725034014,4216.4897737427,0.0,1.0
2001-07-18,10.15,10.15,10.15,10.15,1100,2.40721560934571,2.40721560934571,2.40721560934571,2.40721560934571,4638.13875111698,0.0,1.0
2001-07-19,10.16,10.24,10.16,10.24,1300,2.40958725034014,2.42856037829557,2.40958725034014,2.42856037829557,5481.43670586552,0.0,1.0
2001-07-20,10.35,10.35,10.25,10.25,2400,2.45464842923429,2.45464842923429,2.43093201929,2.43093201929,10119.5754569825,0.0,1.0
2001-07-23,10.25,10.26,10.25,10.26,1200,2.43093201929,2.43330366028443,2.43093201929,2.43330366028443,5059.78772849125,0.0,1.0
2001-07-24,10.15,10.15,10.15,10.15,4000,2.40721560934571,2.40721560934571,2.40721560934571,2.40721560934571,16865.9590949708,0.0,1.0
2001-07-25,10.15,10.15,10.15,10.15,0,2.40721560934571,2.40721560934571,2.40721560934571,2.40721560934571,0,0.0,1.0
2001-07-26,10.15,10.15,10.15,10.15,0,2.40721560934571,2.40721560934571,2.40721560934571,2.40721560934571,0,0.0,1.0
2001-07-27,10.15,10.15,10.15,10.15,3400,2.40721560934571,2.40721560934571,2.40721560934571,2.40721560934571,14336.0652307252,0.0,1.0
2001-07-30,10.15,10.15,10.15,10.15,0,2.40721560934571,2.40721560934571,2.40721560934571,2.40721560934571,0,0.0,1.0
2001-07-31,10.15,10.15,10.15,10.15,0,2.40721560934571,2.40721560934571,2.40721560934571,2.40721560934571,0,0.0,1.0
2001-08-01,10.25,10.25,10.25,10.25,500,2.43093201929,2.43093201929,2.43093201929,2.43093201929,2108.24488687135,0.0,1.0
2001-08-02,10.25,10.25,10.25,10.25,0,2.43093201929,2.43093201929,2.43093201929,2.43093201929,0,0.0,1.0
2001-08-03,10.25,10.25,10.25,10.25,0,2.43093201929,2.43093201929,2.43093201929,2.43093201929,0,0.0,1.0
2001-08-06,10.1,10.15,10.1,10.15,1300,2.39535740437356,2.40721560934571,2.39535740437356,2.40721560934571,5481.43670586552,0.0,1.0
2001-08-07,10.0,10.05,10.0,10.0,3000,2.37164099442927,2.38349919940141,2.37164099442927,2.37164099442927,12649.4693212281,0.0,1.0
2001-08-08,10.0,10.2,10.0,10.2,8500,2.37164099442927,2.41907381431785,2.37164099442927,2.41907381431785,35840.163076813,0.0,1.0
2001-08-09,10.0,10.0,10.0,10.0,10000,2.37164099442927,2.37164099442927,2.37164099442927,2.37164099442927,42164.8977374271,0.0,1.0
2001-08-10,10.0,10.15,9.95,10.15,13500,2.37164099442927,2.40721560934571,2.35978278945712,2.40721560934571,56922.6119455265,0.0,1.0
2001-08-13,9.99,10.0,9.96,10.0,11300,2.36926935343484,2.37164099442927,2.36215443045155,2.37164099442927,47646.3344432926,0.0,1.0
2001-08-14,10.0,10.0,10.0,10.0,5400,2.37164099442927,2.37164099442927,2.37164099442927,2.37164099442927,22769.0447782106,0.0,1.0
2001-08-15,10.0,10.1,10.0,10.0,7200,2.37164099442927,2.39535740437356,2.37164099442927,2.37164099442927,30358.7263709475,0.0,1.0
2001-08-16,9.95,10.0,9.95,10.0,1300,2.35978278945712,2.37164099442927,2.35978278945712,2.37164099442927,5481.43670586553,0.0,1.0
2001-08-17,9.8,9.85,9.8,9.85,2500,2.32420817454068,2.33606637951283,2.32420817454068,2.33606637951283,10541.2244343568,0.0,1.0
2001-08-20,9.9,9.94,9.85,9.9,1600,2.34792458448497,2.35741114846269,2.33606637951283,2.34792458448497,6746.38363798835,0.0,1.0
2001-08-21,9.79,9.9,9.79,9.9,1200,2.32183653354625,2.34792458448497,2.32183653354625,2.34792458448497,5059.78772849126,0.0,1.0
2001-08-22,9.75,9.89,9.75,9.89,3100,2.31234996956854,2.34555294349055,2.31234996956854,2.34555294349055,13071.1182986024,0.0,1.0
2001-08-23,9.75,9.75,9.75,9.75,0,2.31234996956854,2.31234996956854,2.31234996956854,2.31234996956854,0,0.0,1.0
2001-08-24,9.9,9.9,9.85,9.85,1000,2.34792458448497,2.34792458448497,2.33606637951283,2.33606637951283,4216.48977374272,0.0,1.0
2001-08-27,9.75,9.8,9.75,9.8,1500,2.31234996956854,2.32420817454068,2.31234996956854,2.32420817454068,6324.73466061406,0.0,1.0
2001-08-28,10.0,10.15,9.85,9.85,7500,2.37164099442927,2.40721560934571,2.33606637951283,2.33606637951283,31623.6733030703,0.0,1.0
2001-08-29,9.95,9.95,9.95,9.95,200,2.35978278945712,2.35978278945712,2.35978278945712,2.35978278945712,843.297954748543,0.0,1.0
2001-08-30,9.95,9.95,9.95,9.95,0,2.35978278945712,2.35978278945712,2.35978278945712,2.35978278945712,0,0.0,1.0
2001-08-31,10.0,10.0,10.0,10.0,100,2.37164099442927,2.37164099442927,2.37164099442927,2.37164099442927,421.648977374271,0.0,1.0
2001-09-04,10.0,10.0,10.0,10.0,1000,2.37164099442927,2.37164099442927,2.37164099442927,2.37164099442927,4216.48977374271,0.0,1.0
2001-09-05,10.0,10.0,10.0,10.0,0,2.37164099442927,2.37164099442927,2.37164099442927,2.37164099442927,0,0.0,1.0
2001-09-06,10.0,10.0,10.0,10.0,1000,2.37164099442927,2.37164099442927,2.37164099442927,2.37164099442927,4216.48977374271,0.0,1.0
2001-09-07,10.0,10.0,10.0,10.0,1900,2.37164099442927,2.37164099442927,2.37164099442927,2.37164099442927,8011.33057011114,0.0,1.0
2001-09-10,10.1,10.15,10.1,10.15,1300,2.39535740437356,2.40721560934571,2.39535740437356,2.40721560934571,5481.43670586552,0.0,1.0
2001-09-17,9.85,9.88,9.8,9.88,2500,2.38824248139027,2.39551631635897,2.3761194231091,2.39551631635897,10310.929560915,0.22,1.0
2001-09-18,9.85,9.85,9.85,9.85,0,2.38824248139027,2.38824248139027,2.38824248139027,2.38824248139027,0,0.0,1.0
2001-09-19,10.01,10.01,9.85,10.01,1800,2.42703626789001,2.42703626789001,2.38824248139027,2.42703626789001,7423.86928385882,0.0,1.0
2001-09-20,10.01,10.01,10.01,10.01,0,2.42703626789001,2.42703626789001,2.42703626789001,2.42703626789001,0,0.0,1.0
2001-09-21,10.29,10.29,10.08,10.29,3100,2.49492539426456,2.49492539426456,2.44400854948365,2.49492539426456,12785.5526555346,0.0,1.0
2001-09-24,10.05,10.25,10.05,10.25,3200,2.43673471451495,2.48522694763962,2.43673471451495,2.48522694763962,13197.9898379712,0.0,1.0
2001-09-25,9.95,9.95,9.95,9.95,3500,2.41248859795261,2.41248859795261,2.41248859795261,2.41248859795261,14435.301385281,0.0,1.0
2001-09-26,10.0,10.0,10.0,10.0,900,2.42461165623378,2.42461165623378,2.42461165623378,2.42461165623378,3711.93464192941,0.0,1.0
2001-09-27,10.0,10.0,10.0,10.0,0,2.42461165623378,2.42461165623378,2.42461165623378,2.42461165623378,0,0.0,1.0
2001-09-28,10.09,10.09,9.9,10.0,6200,2.44643316113988,2.44643316113988,2.40036553967144,2.42461165623378,25571.1053110693,0.0,1.0
2001-10-01,10.09,10.09,10.09,10.09,0,2.44643316113988,2.44643316113988,2.44643316113988,2.44643316113988,0,0.0,1.0
2001-10-02,10.05,10.09,10.0,10.09,700,2.43673471451495,2.44643316113988,2.42461165623378,2.44643316113988,2887.0602770562,0.0,1.0
2001-10-03,10.0,10.0,10.0,10.0,100,2.42461165623378,2.42461165623378,2.42461165623378,2.42461165623378,412.437182436601,0.0,1.0
2001-10-04,10.0,10.0,10.0,10.0,500,2.42461165623378,2.42461165623378,2.42461165623378,2.42461165623378,2062.185912183,0.0,1.0
2001-10-05,10.0,10.0,10.0,10.0,0,2.42461165623378,2.42461165623378,2.42461165623378,2.42461165623378,0,0.0,1.0
2001-10-08,10.0,10.0,10.0,10.0,0,2.42461165623378,2.42461165623378,2.42461165623378,2.42461165623378,0,0.0,1.0
2001-10-09,10.1,10.1,10.1,10.1,1000,2.44885777279612,2.44885777279612,2.44885777279612,2.44885777279612,4124.371824366,0.0,1.0
2001-10-10,10.0,10.01,9.95,10.0,2200,2.42461165623378,2.42703626789001,2.41248859795261,2.42461165623378,9073.61801360522,0.0,1.0
2001-10-11,10.1,10.1,10.1,10.1,500,2.44885777279612,2.44885777279612,2.44885777279612,2.44885777279612,2062.185912183,0.0,1.0
2001-10-12,10.1,10.1,10.1,10.1,0,2.44885777279612,2.44885777279612,2.44885777279612,2.44885777279612,0,0.0,1.0
2001-10-15,10.2,10.2,10.0,10.19,2300,2.47310388935845,2.47310388935845,2.42461165623378,2.47067927770222,9486.05519604184,0.0,1.0
2001-10-16,9.9,10.2,9.9,10.2,3000,2.40036553967144,2.47310388935845,2.40036553967144,2.47310388935845,12373.115473098,0.0,1.0
2001-10-17,9.9,9.9,9.9,9.9,0,2.40036553967144,2.40036553967144,2.40036553967144,2.40036553967144,0,0.0,1.0
2001-10-18,9.9,9.9,9.9,9.9,0,2.40036553967144,2.40036553967144,2.40036553967144,2.40036553967144,0,0.0,1.0
2001-10-19,9.9,9.9,9.9,9.9,0,2.40036553967144,2.40036553967144,2.40036553967144,2.40036553967144,0,0.0,1.0
2001-10-22,9.95,9.95,9.95,9.95,500,2.41248859795261,2.41248859795261,2.41248859795261,2.41248859795261,2062.185912183,0.0,1.0
2001-10-23,10.1,10.1,10.0,10.0,1000,2.44885777279612,2.44885777279612,2.42461165623378,2.42461165623378,4124.371824366,0.0,1.0
2001-10-24,10.0,10.05,10.0,10.05,4300,2.42461165623378,2.43673471451495,2.42461165623378,2.43673471451495,17734.7988447738,0.0,1.0
2001-10-25,10.0,10.0,10.0,10.0,0,2.42461165623378,2.42461165623378,2.42461165623378,2.42461165623378,0,0.0,1.0
2001-10-26,10.0,10.0,10.0,10.0,100,2.42461165623378,2.42461165623378,2.42461165623378,2.42461165623378,412.437182436601,0.0,1.0
2001-10-29,10.0,10.0,10.0,10.0,1100,2.42461165623378,2.42461165623378,2.42461165623378,2.42461165623378,4536.80900680261,0.0,1.0
2001-10-30,10.0,10.0,9.9,10.0,6900,2.42461165623378,2.42461165623378,2.40036553967144,2.42461165623378,28458.1655881254,0.0,1.0
2001-10-31,9.95,9.95,9.95,9.95,100,2.41248859795261,2.41248859795261,2.41248859795261,2.41248859795261,412.437182436601,0.0,1.0
2001-11-01,9.9,9.9,9.9,9.9,200,2.40036553967144,2.40036553967144,2.40036553967144,2.40036553967144,824.874364873202,0.0,1.0
2001-11-02,9.9,9.9,9.9,9.9,0,2.40036553967144,2.40036553967144,2.40036553967144,2.40036553967144,0,0.0,1.0
2001-11-05,10.0,10.0,10.0,10.0,500,2.42461165623378,2.42461165623378,2.42461165623378,2.42461165623378,2062.185912183,0.0,1.0
2001-11-06,10.0,10.0,10.0,10.0,700,2.42461165623378,2.42461165623378,2.42461165623378,2.42461165623378,2887.0602770562,0.0,1.0
2001-11-07,10.1,10.1,10.1,10.1,500,2.44885777279612,2.44885777279612,2.44885777279612,2.44885777279612,2062.185912183,0.0,1.0
2001-11-08,10.05,10.05,10.05,10.05,400,2.43673471451495,2.43673471451495,2.43673471451495,2.43673471451495,1649.7487297464,0.0,1.0
2001-11-09,10.05,10.05,10.05,10.05,0,2.43673471451495,2.43673471451495,2.43673471451495,2.43673471451495,0,0.0,1.0
2001-11-12,10.05,10.05,10.05,10.05,0,2.43673471451495,2.43673471451495,2.43673471451495,2.43673471451495,0,0.0,1.0
2001-11-13,10.0,10.0,10.0,10.0,400,2.42461165623378,2.42461165623378,2.42461165623378,2.42461165623378,1649.7487297464,0.0,1.0
2001-11-14,10.0,10.0,9.9,10.0,1600,2.42461165623378,2.42461165623378,2.40036553967144,2.42461165623378,6598.99491898561,0.0,1.0
2001-11-15,10.11,10.11,10.0,10.0,1700,2.45128238445235,2.45128238445235,2.42461165623378,2.42461165623378,7011.43210142222,0.0,1.0
2001-11-16,10.1,10.12,10.0,10.12,4400,2.44885777279612,2.45370699610858,2.42461165623378,2.45370699610858,18147.2360272104,0.0,1.0
2001-11-19,10.0,10.1,9.9,10.1,2400,2.42461165623378,2.44885777279612,2.40036553967144,2.44885777279612,9898.49237847842,0.0,1.0
2001-11-20,10.02,10.02,10.02,10.02,100,2.42946087954625,2.42946087954625,2.42946087954625,2.42946087954625,412.4371824366,0.0,1.0
2001-11-21,9.95,10.1,9.95,10.1,1200,2.41248859795261,2.44885777279612,2.41248859795261,2.44885777279612,4949.24618923921,0.0,1.0
2001-11-23,9.95,9.95,9.95,9.95,0,2.41248859795261,2.41248859795261,2.41248859795261,2.41248859795261,0,0.0,1.0
2001-11-26,10.0,10.0,10.0,10.0,1300,2.42461165623378,2.42461165623378,2.42461165623378,2.42461165623378,5361.68337167581,0.0,1.0
2001-11-27,10.05,10.05,10.0,10.0,1700,2.43673471451495,2.43673471451495,2.42461165623378,2.42461165623378,7011.43210142221,0.0,1.0
2001-11-28,10.11,10.11,10.02,10.11,2200,2.45128238445235,2.45128238445235,2.42946087954625,2.45128238445235,9073.61801360522,0.0,1.0
2001-11-29,10.15,10.15,10.1,10.1,1200,2.46098083107729,2.46098083107729,2.44885777279612,2.44885777279612,4949.2461892392,0.0,1.0
2001-11-30,10.25,10.25,10.2,10.2,600,2.48522694763962,2.48522694763962,2.47310388935845,2.47310388935845,2474.62309461961,0.0,1.0
2001-12-03,10.4,10.45,10.35,10.45,3900,2.52159612248313,2.5337191807643,2.50947306420196,2.5337191807643,16085.0501150274,0.0,1.0
2001-12-04,10.4,10.4,10.4,10.4,1000,2.52159612248313,2.52159612248313,2.52159612248313,2.52159612248313,4124.37182436601,0.0,1.0
2001-12-05,10.35,10.4,10.35,10.35,500,2.50947306420196,2.52159612248313,2.50947306420196,2.50947306420196,2062.18591218301,0.0,1.0
2001-12-06,10.3,10.4,10.3,10.4,1600,2.49735000592079,2.52159612248313,2.49735000592079,2.52159612248313,6598.99491898562,0.0,1.0
2001-12-07,10.6,10.6,10.5,10.6,3600,2.57008835560781,2.57008835560781,2.54584223904547,2.57008835560781,14847.7385677176,0.0,1.0
2001-12-10,10.45,10.5,10.45,10.5,900,2.5337191807643,2.54584223904547,2.5337191807643,2.54584223904547,3711.93464192941,0.0,1.0
2001-12-11,10.8,10.9,10.6,10.6,10300,2.61858058873248,2.64282670529482,2.57008835560781,2.57008835560781,42481.0297909699,0.0,1.0
2001-12-12,10.8,10.8,10.75,10.8,4000,2.61858058873248,2.61858058873248,2.60645753045131,2.61858058873248,16497.487297464,0.0,1.0
2001-12-13,10.91,10.91,10.8,10.8,3100,2.64525131695105,2.64525131695105,2.61858058873248,2.61858058873248,12785.5526555346,0.0,1.0
2001-12-14,10.9,10.9,10.9,10.9,100,2.64282670529482,2.64282670529482,2.64282670529482,2.64282670529482,412.437182436601,0.0,1.0
2001-12-17,11.09,11.09,10.88,10.88,2500,2.68889432676326,2.68889432676326,2.63797748198235,2.63797748198235,10310.929560915,0.0,1.0
2001-12-18,11.15,11.3,11.12,11.12,10800,2.70344199670066,2.73981117154417,2.69616816173196,2.69616816173196,44543.2157031529,0.0,1.0
2001-12-19,11.0,11.0,10.8,10.81,5800,2.72526350160677,2.72526350160677,2.67571325612301,2.6781907683972,23410.5802842127,0.24,1.0
2001-12-20,11.07,11.07,11.0,11.0,1500,2.74260608752608,2.74260608752608,2.72526350160677,2.72526350160677,6054.46041833089,0.0,1.0
2001-12-21,11.17,11.2,11.1,11.1,3400,2.76738121026796,2.77481374709053,2.75003862434865,2.75003862434865,13723.4436148834,0.0,1.0
2001-12-24,11.15,11.15,11.15,11.15,400,2.76242618571959,2.76242618571959,2.76242618571959,2.76242618571959,1614.52277822157,0.0,1.0
2001-12-26,11.3,11.3,11.2,11.25,4200,2.79958886983241,2.79958886983241,2.77481374709053,2.78720130846147,16952.4891713265,0.0,1.0
2001-12-27,11.3,11.4,11.3,11.4,2300,2.79958886983241,2.82436399257429,2.79958886983241,2.82436399257429,9283.50597477401,0.0,1.0
2001-12-28,11.45,11.45,11.3,11.3,2400,2.83675155394523,2.83675155394523,2.79958886983241,2.79958886983241,9687.1366693294,0.0,1.0
2001-12-31,12.01,12.01,11.5,11.5,8000,2.97549224129975,2.97549224129975,2.84913911531617,2.84913911531617,32290.4555644314,0.0,1.0
2002-01-02,12.1,12.1,12.05,12.05,900,2.99778985176744,2.99778985176744,2.9854022903965,2.9854022903965,3632.67625099854,0.0,1.0
2002-01-03,12.5,12.75,12.1,12.75,9600,3.09689034273496,3.15882814958966,2.99778985176744,3.15882814958966,38748.5466773177,0.0,1.0
2002-01-04,13.0,13.0,12.55,13.0,4300,3.22076595644436,3.22076595644436,3.1092779041059,3.22076595644436,17356.1198658819,0.0,1.0
2002-01-07,13.0,13.05,12.8,12.8,3700,3.22076595644436,3.2331535178153,3.1712157109606,3.1712157109606,14934.3356985495,0.0,1.0
2002-01-08,13.0,13.0,12.95,12.95,5100,3.22076595644436,3.22076595644436,3.20837839507342,3.20837839507342,20585.165422325,0.0,1.0
2002-01-09,13.05,13.15,12.81,13.09,4200,3.2331535178153,3.25792864055718,3.17369322323479,3.24306356691205,16952.4891713265,0.0,1.0
2002-01-10,12.9,13.1,12.9,13.1,1600,3.19599083370248,3.24554107918624,3.19599083370248,3.24554107918624,6458.09111288628,0.0,1.0
2002-01-11,12.5,12.65,12.2,12.65,5900,3.09689034273496,3.13405302684778,3.02256497450932,3.13405302684778,23814.2109787682,0.0,1.0
2002-01-14,12.65,12.65,12.15,12.3,6300,3.13405302684778,3.13405302684778,3.01017741313838,3.0473400972512,25428.7337569897,0.0,1.0
2002-01-15,12.7,12.8,12.65,12.7,1700,3.14644058821872,3.1712157109606,3.13405302684778,3.14644058821872,6861.72180744167,0.0,1.0
2002-01-16,12.9,12.9,12.8,12.8,5300,3.19599083370248,3.19599083370248,3.1712157109606,3.1712157109606,21392.4268114358,0.0,1.0
2002-01-17,12.95,12.99,12.9,12.9,3000,3.20837839507342,3.21828844417017,3.19599083370248,3.19599083370248,12108.9208366618,0.0,1.0
2002-01-18,12.94,12.94,12.9,12.9,2200,3.20590088279923,3.20590088279923,3.19599083370248,3.19599083370248,8879.87528021864,0.0,1.0
2002-01-22,12.7,12.75,12.7,12.7,7300,3.14644058821872,3.15882814958966,3.14644058821872,3.14644058821872,29465.0407025437,0.0,1.0
2002-01-23,12.45,12.6,12.35,12.6,4000,3.08450278136402,3.12166546547684,3.05972765862214,3.12166546547684,16145.2277822157,0.0,1.0
2002-01-24,12.5,12.5,12.4,12.4,400,3.09689034273496,3.09689034273496,3.07211521999308,3.07211521999308,1614.52277822157,0.0,1.0
2002-01-25,12.4,12.45,12.18,12.45,7000,3.07211521999308,3.08450278136402,3.01760994996095,3.08450278136402,28254.1486188775,0.0,1.0
2002-01-28,12.64,12.64,12.45,12.64,2200,3.13157551457359,3.13157551457359,3.08450278136402,3.13157551457359,8879.87528021864,0.0,1.0
2002-01-29,12.51,12.51,12.51,12.51,100,3.09936785500915,3.09936785500915,3.09936785500915,3.09936785500915,403.630694555392,0.0,1.0
2002-01-30,12.51,12.51,12.51,12.51,0,3.09936785500915,3.09936785500915,3.09936785500915,3.09936785500915,0,0.0,1.0
2002-01-31,12.65,12.65,12.64,12.64,900,3.13405302684778,3.13405302684778,3.13157551457359,3.13157551457359,3632.67625099853,0.0,1.0
2002-02-01,12.95,12.95,12.75,12.95,5700,3.20837839507342,3.20837839507342,3.15882814958966,3.20837839507342,23006.9495896574,0.0,1.0
2002-02-04,12.9,12.97,12.9,12.95,1400,3.19599083370248,3.2133334196218,3.19599083370248,3.20837839507342,5650.8297237755,0.0,1.0
2002-02-05,12.85,12.85,12.85,12.85,100,3.18360327233154,3.18360327233154,3.18360327233154,3.18360327233154,403.630694555392,0.0,1.0
2002-02-06,12.85,12.85,12.85,12.85,0,3.18360327233154,3.18360327233154,3.18360327233154,3.18360327233154,0,0.0,1.0
2002-02-07,12.9,12.9,12.9,12.9,400,3.19599083370248,3.19599083370248,3.19599083370248,3.19599083370248,1614.52277822157,0.0,1.0
2002-02-08,12.65,12.75,12.65,12.75,1200,3.13405302684778,3.15882814958966,3.13405302684778,3.15882814958966,4843.56833466471,0.0,1.0
2002-02-11,12.6,12.7,12.6,12.7,800,3.12166546547684,3.14644058821872,3.12166546547684,3.14644058821872,3229.04555644314,0.0,1.0
2002-02-12,12.71,12.71,12.7,12.7,1200,3.14891810049291,3.14891810049291,3.14644058821872,3.14644058821872,4843.56833466471,0.0,1.0
2002-02-13,12.68,12.74,12.68,12.74,300,3.14148556367035,3.15635063731547,3.14148556367035,3.15635063731547,1210.89208366618,0.0,1.0
2002-02-14,12.45,12.6,12.45,12.6,1600,3.08450278136402,3.12166546547684,3.08450278136402,3.12166546547684,6458.09111288628,0.0,1.0
2002-02-15,12.5,12.77,12.5,12.77,13500,3.09689034273496,3.16378317413804,3.09689034273496,3.16378317413804,54490.143764978,0.0,1.0
2002-02-19,12.75,12.75,12.6,12.6,4300,3.15882814958966,3.15882814958966,3.12166546547684,3.12166546547684,17356.1198658819,0.0,1.0
2002-02-20,12.6,12.7,12.6,12.7,500,3.12166546547684,3.14644058821872,3.12166546547684,3.14644058821872,2018.15347277696,0.0,1.0
2002-02-21,12.65,12.65,12.65,12.65,900,3.13405302684778,3.13405302684778,3.13405302684778,3.13405302684778,3632.67625099853,0.0,1.0
2002-02-22,12.85,12.85,12.6,12.63,1300,3.18360327233154,3.18360327233154,3.12166546547684,3.12909800229941,5247.1990292201,0.0,1.0
2002-02-25,12.85,12.95,12.85,12.95,400,3.18360327233154,3.20837839507342,3.18360327233154,3.20837839507342,1614.52277822157,0.0,1.0
2002-02-26,12.55,12.8,12.55,12.8,4000,3.1092779041059,3.1712157109606,3.1092779041059,3.1712157109606,16145.2277822157,0.0,1.0
2002-02-27,12.8,12.8,12.65,12.65,4700,3.1712157109606,3.1712157109606,3.13405302684778,3.13405302684778,18970.6426441035,0.0,1.0
2002-02-28,12.81,12.81,12.81,12.81,200,3.17369322323479,3.17369322323479,3.17369322323479,3.17369322323479,807.261389110785,0.0,1.0
2002-03-01,12.86,12.86,12.82,12.82,10400,3.18608078460573,3.18608078460573,3.17617073550898,3.17617073550898,41977.5922337608,0.0,1.0
2002-03-04,13.0,13.0,12.91,12.91,7800,3.22076595644436,3.22076595644436,3.19846834597667,3.19846834597667,31483.1941753206,0.0,1.0
2002-03-05,13.05,13.05,13.05,13.05,4100,3.2331535178153,3.2331535178153,3.2331535178153,3.2331535178153,16548.8584767711,0.0,1.0
2002-03-06,13.14,13.14,13.05,13.05,3300,3.25545112828299,3.25545112828299,3.2331535178153,3.2331535178153,13319.812920328,0.0,1.0
2002-03-07,13.05,13.13,13.05,13.06,2400,3.2331535178153,3.25297361600881,3.2331535178153,3.23563103008949,9687.13666932942,0.0,1.0
2002-03-08,13.15,13.2,13.1,13.1,6800,3.25792864055718,3.27031620192812,3.24554107918624,3.24554107918624,27446.8872297667,0.0,1.0
2002-03-11,12.95,13.0,12.95,13.0,200,3.20837839507342,3.22076595644436,3.20837839507342,3.22076595644436,807.261389110785,0.0,1.0
2002-03-12,13.15,13.18,13.05,13.18,3600,3.25792864055718,3.26536117737975,3.2331535178153,3.26536117737975,14530.7050039941,0.0,1.0
2002-03-13,13.35,13.54,13.25,13.25,4500,3.30747888604094,3.35455161925051,3.28270376329906,3.28270376329906,18163.3812549927,0.0,1.0
2002-03-14,13.35,13.4,13.35,13.4,1200,3.30747888604094,3.31986644741188,3.30747888604094,3.31986644741188,4843.56833466471,0.0,1.0
2002-03-15,13.46,13.51,13.4,13.4,4800,3.33473152105701,3.34711908242795,3.31986644741188,3.31986644741188,19374.2733386588,0.0,1.0
2002-03-18,13.5,13.55,13.4,13.4,10200,3.34464157015376,3.3570291315247,3.31986644741188,3.31986644741188,41170.33084465,0.0,1.0
2002-03-19,13.9,13.9,13.6,13.6,3300,3.44374206112128,3.44374206112128,3.36941669289564,3.36941669289564,13319.8129203279,0.0,1.0
2002-03-20,13.8,13.8,13.54,13.54,2100,3.48338225750829,3.48338225750829,3.4177533164248,3.4177533164248,8319.50037568653,0.26,1.0
2002-03-21,13.76,14.0,13.75,14.0,3500,3.4732854973416,3.53386605834174,3.47076130729992,3.53386605834174,13865.8339594775,0.0,1.0
2002-03-22,13.7,13.85,13.7,13.85,5700,3.45814035709156,3.49600320771665,3.45814035709156,3.49600320771665,22581.5010197206,0.0,1.0
2002-03-25,13.6,13.65,13.4,13.65,5800,3.43289845667483,3.4455194068832,3.38241465584138,3.4455194068832,22977.6677042771,0.0,1.0
2002-03-26,13.6,13.6,13.6,13.6,700,3.43289845667483,3.43289845667483,3.43289845667483,3.43289845667483,2773.16679189551,0.0,1.0
2002-03-27,13.5,13.6,13.5,13.6,1100,3.40765655625811,3.43289845667483,3.40765655625811,3.43289845667483,4357.83353012151,0.0,1.0
2002-03-28,13.5,13.7,13.49,13.6,9900,3.40765655625811,3.45814035709156,3.40513236621643,3.43289845667483,39220.5017710936,0.0,1.0
2002-04-01,13.5,13.5,13.5,13.5,0,3.40765655625811,3.40765655625811,3.40765655625811,3.40765655625811,0,0.0,1.0
2002-04-02,13.5,13.5,13.5,13.5,100,3.40765655625811,3.40765655625811,3.40765655625811,3.40765655625811,396.166684556501,0.0,1.0
2002-04-03,13.4,13.4,13.4,13.4,400,3.38241465584138,3.38241465584138,3.38241465584138,3.38241465584138,1584.66673822601,0.0,1.0
2002-04-04,13.48,13.48,13.45,13.45,600,3.40260817617476,3.40260817617476,3.39503560604974,3.39503560604974,2377.00010733901,0.0,1.0
2002-04-05,13.5,13.5,13.48,13.48,1000,3.40765655625811,3.40765655625811,3.40260817617476,3.40260817617476,3961.66684556501,0.0,1.0
2002-04-08,13.5,13.5,13.4,13.5,1200,3.40765655625811,3.40765655625811,3.38241465584138,3.40765655625811,4754.00021467802,0.0,1.0
2002-04-09,13.5,13.5,13.5,13.5,10800,3.40765655625811,3.40765655625811,3.40765655625811,3.40765655625811,42786.0019321021,0.0,1.0
2002-04-10,13.5,13.5,13.46,13.46,2100,3.40765655625811,3.40765655625811,3.39755979609142,3.39755979609142,8319.50037568653,0.0,1.0
2002-04-11,13.5,13.5,13.5,13.5,0,3.40765655625811,3.40765655625811,3.40765655625811,3.40765655625811,0,0.0,1.0
2002-04-12,13.4,13.45,13.3,13.45,2900,3.38241465584138,3.39503560604974,3.35717275542465,3.39503560604974,11488.8338521385,0.0,1.0
2002-04-15,13.5,13.5,13.5,13.5,500,3.40765655625811,3.40765655625811,3.40765655625811,3.40765655625811,1980.83342278251,0.0,1.0
2002-04-16,13.6,13.6,13.6,13.6,2000,3.43289845667483,3.43289845667483,3.43289845667483,3.43289845667483,7923.33369113004,0.0,1.0
2002-04-17,13.6,13.6,13.6,13.6,1700,3.43289845667483,3.43289845667483,3.43289845667483,3.43289845667483,6734.83363746053,0.0,1.0
2002-04-18,13.56,13.6,13.56,13.6,500,3.42280169650814,3.43289845667483,3.42280169650814,3.43289845667483,1980.83342278251,0.0,1.0
2002-04-19,13.59,13.59,13.51,13.51,300,3.43037426663316,3.43037426663316,3.41018074629978,3.41018074629978,1188.50005366951,0.0,1.0
2002-04-22,13.6,13.6,13.49,13.49,3700,3.43289845667483,3.43289845667483,3.40513236621643,3.40513236621643,14658.1673285906,0.0,1.0
2002-04-23,13.25,13.6,13.0,13.55,9500,3.34455180521629,3.43289845667483,3.28144705417447,3.42027750646647,37635.8350328677,0.0,1.0
2002-04-24,13.25,13.35,13.2,13.2,2300,3.34455180521629,3.36979370563302,3.33193085500793,3.33193085500793,9111.83374479954,0.0,1.0
2002-04-25,13.4,13.4,13.4,13.4,1000,3.38241465584138,3.38241465584138,3.38241465584138,3.38241465584138,3961.66684556502,0.0,1.0
2002-04-26,13.4,13.4,13.4,13.4,0,3.38241465584138,3.38241465584138,3.38241465584138,3.38241465584138,0,0.0,1.0
2002-04-29,13.5,13.5,13.3,13.3,900,3.40765655625811,3.40765655625811,3.35717275542465,3.35717275542465,3565.50016100851,0.0,1.0
2002-04-30,13.6,13.6,13.5,13.55,2100,3.43289845667483,3.43289845667483,3.40765655625811,3.42027750646647,8319.50037568654,0.0,1.0
2002-05-01,13.6,13.6,13.6,13.6,0,3.43289845667483,3.43289845667483,3.43289845667483,3.43289845667483,0,0.0,1.0
2002-05-02,13.6,13.6,13.55,13.6,3000,3.43289845667483,3.43289845667483,3.42027750646647,3.43289845667483,11885.0005366951,0.0,1.0
2002-05-03,13.6,13.6,13.6,13.6,0,3.43289845667483,3.43289845667483,3.43289845667483,3.43289845667483,0,0.0,1.0
2002-05-06,13.7,13.7,13.6,13.6,3000,3.45814035709156,3.45814035709156,3.43289845667483,3.43289845667483,11885.000536695,0.0,1.0
2002-05-07,13.7,13.7,13.7,13.7,1900,3.45814035709156,3.45814035709156,3.45814035709156,3.45814035709156,7527.16700657353,0.0,1.0
2002-05-08,13.68,13.68,13.65,13.65,400,3.45309197700821,3.45309197700821,3.4455194068832,3.4455194068832,1584.66673822601,0.0,1.0
2002-05-09,13.68,13.68,13.68,13.68,0,3.45309197700821,3.45309197700821,3.45309197700821,3.45309197700821,0,0.0,1.0
2002-05-10,13.7,13.7,13.7,13.7,1500,3.45814035709156,3.45814035709156,3.45814035709156,3.45814035709156,5942.50026834752,0.0,1.0
2002-05-13,13.55,13.7,13.55,13.7,1300,3.42027750646647,3.45814035709156,3.42027750646647,3.45814035709156,5150.16689923452,0.0,1.0
2002-05-14,13.8,13.8,13.65,13.65,12700,3.48338225750829,3.48338225750829,3.4455194068832,3.4455194068832,50313.1689386757,0.0,1.0
2002-05-15,13.8,13.8,13.8,13.8,700,3.48338225750829,3.48338225750829,3.48338225750829,3.48338225750829,2773.16679189551,0.0,1.0
2002-05-16,13.8,13.8,13.8,13.8,500,3.48338225750829,3.48338225750829,3.48338225750829,3.48338225750829,1980.83342278251,0.0,1.0
2002-05-17,13.8,13.8,13.7,13.75,3800,3.48338225750829,3.48338225750829,3.45814035709156,3.47076130729992,15054.334013147,0.0,1.0
2002-05-20,13.9,13.9,13.8,13.8,8900,3.50862415792501,3.50862415792501,3.48338225750829,3.48338225750829,35258.8349255287,0.0,1.0
2002-05-21,13.89,13.89,13.75,13.75,3300,3.50609996788334,3.50609996788334,3.47076130729992,3.47076130729992,13073.5005903646,0.0,1.0
2002-05-22,13.85,13.85,13.8,13.8,700,3.49600320771665,3.49600320771665,3.48338225750829,3.48338225750829,2773.16679189551,0.0,1.0
2002-05-23,13.85,13.85,13.85,13.85,0,3.49600320771665,3.49600320771665,3.49600320771665,3.49600320771665,0,0.0,1.0
2002-05-24,13.89,13.89,13.85,13.85,1400,3.50609996788334,3.50609996788334,3.49600320771665,3.49600320771665,5546.33358379102,0.0,1.0
2002-05-28,13.8,13.8,13.8,13.8,3600,3.48338225750829,3.48338225750829,3.48338225750829,3.48338225750829,14262.000644034,0.0,1.0
2002-05-29,13.8,13.8,13.75,13.8,3600,3.48338225750829,3.48338225750829,3.47076130729992,3.48338225750829,14262.000644034,0.0,1.0
2002-05-30,13.7,13.7,13.7,13.7,1600,3.45814035709156,3.45814035709156,3.45814035709156,3.45814035709156,6338.66695290403,0.0,1.0
2002-05-31,13.85,13.85,13.7,13.7,1800,3.49600320771665,3.49600320771665,3.45814035709156,3.45814035709156,7131.00032201703,0.0,1.0
2002-06-03,13.8,13.85,13.8,13.85,3200,3.48338225750829,3.49600320771665,3.48338225750829,3.49600320771665,12677.333905808,0.0,1.0
2002-06-04,13.8,13.8,13.6,13.6,1800,3.48338225750829,3.48338225750829,3.43289845667483,3.43289845667483,7131.00032201702,0.0,1.0
2002-06-05,13.8,13.8,13.8,13.8,200,3.48338225750829,3.48338225750829,3.48338225750829,3.48338225750829,792.333369113003,0.0,1.0
2002-06-06,13.79,13.79,13.66,13.7,1900,3.48085806746661,3.48085806746661,3.44804359692487,3.45814035709156,7527.16700657354,0.0,1.0
2002-06-07,13.79,13.79,13.65,13.65,400,3.48085806746661,3.48085806746661,3.4455194068832,3.4455194068832,1584.66673822601,0.0,1.0
2002-06-10,13.79,13.79,13.79,13.79,200,3.48085806746661,3.48085806746661,3.48085806746661,3.48085806746661,792.333369113004,0.0,1.0
2002-06-11,13.8,13.8,13.8,13.8,3200,3.48338225750829,3.48338225750829,3.48338225750829,3.48338225750829,12677.333905808,0.0,1.0
2002-06-12,13.85,13.89,13.84,13.84,6900,3.49600320771665,3.50609996788334,3.49347901767498,3.49347901767498,27335.5012343986,0.0,1.0
2002-06-13,13.85,13.85,13.85,13.85,0,3.49600320771665,3.49600320771665,3.49600320771665,3.49600320771665,0,0.0,1.0
2002-06-14,13.89,13.89,13.85,13.85,500,3.50609996788334,3.50609996788334,3.49600320771665,3.49600320771665,1980.83342278251,0.0,1.0
2002-06-17,13.9,13.9,13.65,13.9,5200,3.50862415792501,3.50862415792501,3.4455194068832,3.50862415792501,20600.6675969381,0.0,1.0
2002-06-18,13.9,13.9,13.9,13.9,900,3.50862415792501,3.50862415792501,3.50862415792501,3.50862415792501,3565.50016100852,0.0,1.0
2002-06-19,13.75,13.75,13.75,13.75,400,3.53639024838341,3.53639024838341,3.53639024838341,3.53639024838341,1555.25821917256,0.26,1.0
2002-06-20,13.75,13.75,13.75,13.75,700,3.53639024838341,3.53639024838341,3.53639024838341,3.53639024838341,2721.70188355198,0.0,1.0
2002-06-21,13.75,13.75,13.7,13.7,200,3.53639024838341,3.53639024838341,3.5235306474802,3.5235306474802,777.629109586281,0.0,1.0
2002-06-24,13.45,13.75,13.45,13.75,2300,3.45923264296414,3.53639024838341,3.45923264296414,3.53639024838341,8942.73476024223,0.0,1.0
2002-06-25,13.45,13.45,13.45,13.45,0,3.45923264296414,3.45923264296414,3.45923264296414,3.45923264296414,0,0.0,1.0
2002-06-26,13.5,13.5,13.45,13.45,2400,3.47209224386735,3.47209224386735,3.45923264296414,3.45923264296414,9331.54931503537,0.0,1.0
2002-06-27,13.6,13.6,13.3,13.5,3100,3.49781144567378,3.49781144567378,3.4206538402545,3.47209224386735,12053.2511985873,0.0,1.0
2002-06-28,13.75,13.75,13.63,13.63,3300,3.53639024838341,3.53639024838341,3.5055272062157,3.5055272062157,12830.8803081736,0.0,1.0
2002-07-01,13.65,13.75,13.65,13.75,1800,3.51067104657699,3.53639024838341,3.51067104657699,3.53639024838341,6998.66198627652,0.0,1.0
2002-07-02,13.65,13.65,13.65,13.65,0,3.51067104657699,3.51067104657699,3.51067104657699,3.51067104657699,0,0.0,1.0
2002-07-03,13.5,13.5,13.5,13.5,800,3.47209224386735,3.47209224386735,3.47209224386735,3.47209224386735,3110.51643834512,0.0,1.0
2002-07-05,13.7,13.7,13.55,13.55,600,3.5235306474802,3.5235306474802,3.48495184477056,3.48495184477056,2332.88732875884,0.0,1.0
2002-07-08,13.73,13.73,13.7,13.7,500,3.53124640802213,3.53124640802213,3.5235306474802,3.5235306474802,1944.0727739657,0.0,1.0
2002-07-09,13.74,13.75,13.65,13.7,1300,3.53381832820277,3.53639024838341,3.51067104657699,3.5235306474802,5054.58921231083,0.0,1.0
2002-07-10,13.75,13.75,13.75,13.75,1000,3.53639024838341,3.53639024838341,3.53639024838341,3.53639024838341,3888.14554793141,0.0,1.0
2002-07-11,13.6,13.75,13.6,13.75,6200,3.49781144567378,3.53639024838341,3.49781144567378,3.53639024838341,24106.5023971747,0.0,1.0
2002-07-12,13.4,13.6,13.4,13.6,3100,3.44637304206093,3.49781144567378,3.44637304206093,3.49781144567378,12053.2511985873,0.0,1.0
2002-07-15,13.35,13.4,13.35,13.4,1100,3.43351344115771,3.44637304206093,3.43351344115771,3.44637304206093,4276.96010272455,0.0,1.0
2002-07-16,13.24,13.31,13.24,13.31,600,3.40522231917065,3.42322576043514,3.40522231917065,3.42322576043514,2332.88732875884,0.0,1.0
2002-07-17,13.3,13.3,13.2,13.2,2100,3.4206538402545,3.4206538402545,3.39493463844808,3.39493463844808,8165.10565065595,0.0,1.0
2002-07-18,13.19,13.2,13.19,13.2,300,3.39236271826743,3.39493463844808,3.39236271826743,3.39493463844808,1166.44366437942,0.0,1.0
2002-07-19,12.7,13.09,12.6,13.09,4400,3.26633862941595,3.36664351646101,3.24061942760953,3.36664351646101,17107.8404108982,0.0,1.0
2002-07-22,12.1,12.65,12.1,12.65,20600,3.1120234185774,3.25347902851274,3.1120234185774,3.25347902851274,80095.798287387,0.0,1.0
2002-07-23,11.75,12.15,11.75,12.15,3900,3.02200621225492,3.12488301948062,3.02200621225492,3.12488301948062,15163.7676369325,0.0,1.0
2002-07-24,11.8,11.8,11.65,11.65,6200,3.03486581315813,3.03486581315813,2.99628701044849,2.99628701044849,24106.5023971747,0.0,1.0
2002-07-25,12.0,12.0,11.85,11.85,5300,3.08630421677098,3.08630421677098,3.04772541406134,3.04772541406134,20607.1714040364,0.0,1.0
2002-07-26,12.5,12.5,12.1,12.1,2500,3.2149002258031,3.2149002258031,3.1120234185774,3.1120234185774,9720.36386982852,0.0,1.0
2002-07-29,13.16,13.16,12.75,12.8,4100,3.38464695772551,3.38464695772551,3.27919823031916,3.29205783122238,15941.3967465187,0.0,1.0
2002-07-30,13.4,13.4,12.95,13.1,3700,3.44637304206093,3.44637304206093,3.33063663393201,3.36921543664165,14386.1385273462,0.0,1.0
2002-07-31,13.31,13.31,13.3,13.3,300,3.42322576043514,3.42322576043514,3.4206538402545,3.4206538402545,1166.44366437942,0.0,1.0
2002-08-01,13.25,13.25,13.25,13.25,200,3.40779423935129,3.40779423935129,3.40779423935129,3.40779423935129,777.629109586281,0.0,1.0
2002-08-02,12.8,13.1,12.7,13.1,2500,3.29205783122238,3.36921543664165,3.26633862941595,3.36921543664165,9720.3638698285,0.0,1.0
2002-08-05,13.0,13.0,12.75,12.75,1600,3.34349623483523,3.34349623483523,3.27919823031916,3.27919823031916,6221.03287669024,0.0,1.0
2002-08-06,13.0,13.0,13.0,13.0,0,3.34349623483523,3.34349623483523,3.34349623483523,3.34349623483523,0,0.0,1.0
2002-08-07,12.9,12.9,12.8,12.8,1700,3.3177770330288,3.3177770330288,3.29205783122238,3.29205783122238,6609.84743148339,0.0,1.0
2002-08-08,12.95,13.0,12.95,13.0,300,3.33063663393201,3.34349623483523,3.33063663393201,3.34349623483523,1166.44366437942,0.0,1.0
2002-08-09,12.99,12.99,12.95,12.95,600,3.34092431465458,3.34092431465458,3.33063663393201,3.33063663393201,2332.88732875885,0.0,1.0
2002-08-12,12.89,12.89,12.89,12.89,400,3.31520511284816,3.31520511284816,3.31520511284816,3.31520511284816,1555.25821917256,0.0,1.0
2002-08-13,12.99,12.99,12.99,12.99,200,3.34092431465458,3.34092431465458,3.34092431465458,3.34092431465458,777.629109586282,0.0,1.0
2002-08-14,12.9,12.9,12.9,12.9,1000,3.3177770330288,3.3177770330288,3.3177770330288,3.3177770330288,3888.14554793141,0.0,1.0
2002-08-15,12.8,12.8,12.76,12.8,1900,3.29205783122238,3.29205783122238,3.28177015049981,3.29205783122238,7387.47654106966,0.0,1.0
2002-08-16,12.6,12.7,12.51,12.7,4100,3.24061942760953,3.26633862941595,3.21747214598374,3.26633862941595,15941.3967465187,0.0,1.0
2002-08-19,12.51,12.51,12.46,12.46,1200,3.21747214598374,3.21747214598374,3.20461254508053,3.20461254508053,4665.77465751769,0.0,1.0
2002-08-20,12.49,12.5,12.41,12.41,2100,3.21232830562246,3.2149002258031,3.19175294417732,3.19175294417732,8165.10565065595,0.0,1.0
2002-08-21,12.5,12.5,12.5,12.5,1200,3.2149002258031,3.2149002258031,3.2149002258031,3.2149002258031,4665.77465751769,0.0,1.0
2002-08-22,12.4,12.4,12.4,12.4,300,3.18918102399668,3.18918102399668,3.18918102399668,3.18918102399668,1166.44366437942,0.0,1.0
2002-08-23,12.5,12.5,12.44,12.45,2700,3.2149002258031,3.2149002258031,3.19946870471925,3.20204062489989,10497.9929794148,0.0,1.0
2002-08-26,12.59,12.59,12.5,12.59,1500,3.23804750742889,3.23804750742889,3.2149002258031,3.23804750742889,5832.2183218971,0.0,1.0
2002-08-27,12.4,12.4,12.34,12.34,3500,3.18918102399668,3.18918102399668,3.17374950291282,3.17374950291282,13608.5094177599,0.0,1.0
2002-08-28,12.35,12.39,12.25,12.3,4200,3.17632142309347,3.18660910381604,3.15060222128704,3.16346182219025,16330.2113013119,0.0,1.0
2002-08-29,12.2,12.3,12.2,12.3,3300,3.13774262038383,3.16346182219025,3.13774262038383,3.16346182219025,12830.8803081736,0.0,1.0
2002-08-30,12.0,12.25,12.0,12.1,6200,3.08630421677098,3.15060222128704,3.08630421677098,3.1120234185774,24106.5023971747,0.0,1.0
2002-09-03,11.97,12.2,11.9,12.0,9800,3.07858845622905,3.13774262038383,3.06058501496455,3.08630421677098,38103.8263697278,0.0,1.0
2002-09-04,11.99,11.99,11.99,11.99,600,3.08373229659034,3.08373229659034,3.08373229659034,3.08373229659034,2332.88732875884,0.0,1.0
2002-09-05,11.99,11.99,11.85,11.9,6500,3.08373229659034,3.08373229659034,3.04772541406134,3.06058501496455,25272.9460615541,0.0,1.0
2002-09-06,12.0,12.01,12.0,12.0,6100,3.08630421677098,3.08887613695162,3.08630421677098,3.08630421677098,23717.6878423816,0.0,1.0
2002-09-09,12.15,12.15,12.04,12.07,2400,3.12488301948062,3.12488301948062,3.09659189749355,3.10430765803548,9331.54931503536,0.0,1.0
2002-09-10,12.48,12.48,12.25,12.25,1900,3.20975638544182,3.20975638544182,3.15060222128704,3.15060222128704,7387.47654106966,0.0,1.0
2002-09-11,12.6,12.6,12.55,12.55,600,3.24061942760953,3.24061942760953,3.22775982670632,3.22775982670632,2332.88732875884,0.0,1.0
2002-09-12,12.5,12.65,12.5,12.65,8200,3.2149002258031,3.25347902851274,3.2149002258031,3.25347902851274,31882.7934930375,0.0,1.0
2002-09-13,12.5,12.5,12.5,12.5,500,3.2149002258031,3.2149002258031,3.2149002258031,3.2149002258031,1944.0727739657,0.0,1.0
2002-09-16,12.65,12.65,12.6,12.6,4500,3.25347902851274,3.25347902851274,3.24061942760953,3.24061942760953,17496.6549656913,0.0,1.0
2002-09-17,12.6,12.8,12.6,12.8,3700,3.24061942760953,3.29205783122238,3.24061942760953,3.29205783122238,14386.1385273462,0.0,1.0
2002-09-18,12.53,12.58,12.45,12.58,5600,3.22261598634503,3.23547558724824,3.20204062489989,3.23547558724824,21773.6150684159,0.0,1.0
2002-09-19,12.3,12.35,12.3,12.35,1500,3.23547558724824,3.2486279270338,3.23547558724824,3.2486279270338,5702.40742125075,0.28,1.0
2002-09-20,12.4,12.4,12.4,12.4,900,3.26178026681937,3.26178026681937,3.26178026681937,3.26178026681937,3421.44445275045,0.0,1.0
2002-09-23,12.4,12.4,12.3,12.35,3000,3.26178026681937,3.26178026681937,3.23547558724824,3.2486279270338,11404.8148425015,0.0,1.0
2002-09-24,12.35,12.4,12.35,12.4,900,3.2486279270338,3.26178026681937,3.2486279270338,3.26178026681937,3421.44445275045,0.0,1.0
2002-09-25,12.64,12.84,12.4,12.4,7300,3.32491149779006,3.37752085693231,3.26178026681937,3.26178026681937,27751.7161167537,0.0,1.0
2002-09-26,12.8,12.8,12.75,12.75,1500,3.36699898510386,3.36699898510386,3.3538466453183,3.3538466453183,5702.40742125075,0.0,1.0
2002-09-27,12.75,12.76,12.75,12.76,2400,3.3538466453183,3.35647711327541,3.3538466453183,3.35647711327541,9123.8518740012,0.0,1.0
2002-09-30,12.79,12.84,12.65,12.65,1900,3.36436851714675,3.37752085693231,3.32754196574718,3.32754196574718,7223.04940025095,0.0,1.0
2002-10-01,12.85,12.85,12.84,12.84,400,3.38015132488942,3.38015132488942,3.37752085693231,3.37752085693231,1520.6419790002,0.0,1.0
2002-10-02,12.99,12.99,12.85,12.85,1300,3.416977876289,3.416977876289,3.38015132488942,3.38015132488942,4942.08643175064,0.0,1.0
2002-10-03,12.96,12.96,12.96,12.96,1000,3.40908647241766,3.40908647241766,3.40908647241766,3.40908647241766,3801.6049475005,0.0,1.0
2002-10-04,12.99,12.99,12.99,12.99,700,3.416977876289,3.416977876289,3.416977876289,3.416977876289,2661.12346325035,0.0,1.0
2002-10-07,12.65,12.89,12.65,12.89,2000,3.32754196574718,3.39067319671787,3.32754196574718,3.39067319671787,7603.20989500099,0.0,1.0
2002-10-08,12.56,12.56,12.56,12.56,1500,3.30386775413316,3.30386775413316,3.30386775413316,3.30386775413316,5702.40742125076,0.0,1.0
2002-10-09,12.5,12.5,12.5,12.5,100,3.28808494639049,3.28808494639049,3.28808494639049,3.28808494639049,380.16049475005,0.0,1.0
2002-10-10,12.47,12.47,12.4,12.4,700,3.28019354251915,3.28019354251915,3.26178026681937,3.26178026681937,2661.12346325035,0.0,1.0
2002-10-11,12.5,12.5,12.5,12.5,200,3.28808494639049,3.28808494639049,3.28808494639049,3.28808494639049,760.3209895001,0.0,1.0
2002-10-14,12.6,12.6,12.6,12.6,100,3.31438962596161,3.31438962596161,3.31438962596161,3.31438962596161,380.16049475005,0.0,1.0
2002-10-15,12.65,12.65,12.65,12.65,100,3.32754196574718,3.32754196574718,3.32754196574718,3.32754196574718,380.160494750049,0.0,1.0
2002-10-16,12.68,12.7,12.5,12.55,1400,3.33543336961851,3.34069430553274,3.28808494639049,3.30123728617605,5322.2469265007,0.0,1.0
2002-10-17,12.83,12.83,12.73,12.73,600,3.3748903889752,3.3748903889752,3.34858570940407,3.34858570940407,2280.9629685003,0.0,1.0
2002-10-18,12.88,12.88,12.88,12.88,100,3.38804272876076,3.38804272876076,3.38804272876076,3.38804272876076,380.16049475005,0.0,1.0
2002-10-21,12.75,12.99,12.75,12.93,2500,3.3538466453183,3.416977876289,3.3538466453183,3.40119506854632,9504.01236875125,0.0,1.0
2002-10-22,12.75,12.75,12.75,12.75,400,3.3538466453183,3.3538466453183,3.3538466453183,3.3538466453183,1520.6419790002,0.0,1.0
2002-10-23,12.75,12.75,12.75,12.75,0,3.3538466453183,3.3538466453183,3.3538466453183,3.3538466453183,0,0.0,1.0
2002-10-24,12.75,12.75,12.75,12.75,0,3.3538466453183,3.3538466453183,3.3538466453183,3.3538466453183,0,0.0,1.0
2002-10-25,12.75,12.75,12.75,12.75,1600,3.3538466453183,3.3538466453183,3.3538466453183,3.3538466453183,6082.5679160008,0.0,1.0
2002-10-28,13.01,13.1,12.75,12.75,2900,3.42223881220322,3.44591302381723,3.3538466453183,3.3538466453183,11024.6543477515,0.0,1.0
2002-10-29,12.95,12.95,12.85,12.91,700,3.40645600446055,3.40645600446055,3.38015132488942,3.3959341326321,2661.12346325035,0.0,1.0
2002-10-30,13.15,13.15,13.0,13.0,1000,3.4590653636028,3.4590653636028,3.41960834424611,3.41960834424611,3801.60494750049,0.0,1.0
2002-10-31,13.27,13.45,13.22,13.22,2200,3.49063097908814,3.53797940231617,3.47747863930258,3.47747863930258,8363.53088450111,0.0,1.0
2002-11-01,13.4,13.4,13.35,13.35,400,3.52482706253061,3.52482706253061,3.51167472274504,3.51167472274504,1520.6419790002,0.0,1.0
2002-11-04,13.1,13.41,13.1,13.3,4500,3.44591302381723,3.52745753048772,3.44591302381723,3.49852238295948,17107.2222637523,0.0,1.0
2002-11-05,13.05,13.05,13.05,13.05,100,3.43276068403167,3.43276068403167,3.43276068403167,3.43276068403167,380.16049475005,0.0,1.0
2002-11-06,12.8,12.95,12.75,12.95,3200,3.36699898510386,3.40645600446055,3.3538466453183,3.40645600446055,12165.1358320016,0.0,1.0
2002-11-07,12.79,12.79,12.73,12.73,400,3.36436851714675,3.36436851714675,3.34858570940407,3.34858570940407,1520.6419790002,0.0,1.0
2002-11-08,12.79,12.79,12.79,12.79,0,3.36436851714675,3.36436851714675,3.36436851714675,3.36436851714675,0,0.0,1.0
2002-11-11,12.69,12.74,12.69,12.74,1200,3.33806383757563,3.35121617736119,3.33806383757563,3.35121617736119,4561.92593700059,0.0,1.0
2002-11-12,12.57,12.67,12.57,12.67,1000,3.30649822209028,3.3328029016614,3.30649822209028,3.3328029016614,3801.6049475005,0.0,1.0
2002-11-13,12.74,12.75,12.65,12.65,1300,3.35121617736119,3.3538466453183,3.32754196574718,3.32754196574718,4942.08643175064,0.0,1.0
2002-11-14,12.74,12.74,12.74,12.74,0,3.35121617736119,3.35121617736119,3.35121617736119,3.35121617736119,0,0.0,1.0
2002-11-15,12.74,12.74,12.74,12.74,0,3.35121617736119,3.35121617736119,3.35121617736119,3.35121617736119,0,0.0,1.0
2002-11-18,12.65,12.8,12.65,12.8,500,3.32754196574718,3.36699898510386,3.32754196574718,3.36699898510386,1900.80247375025,0.0,1.0
2002-11-19,12.8,12.8,12.74,12.74,2000,3.36699898510386,3.36699898510386,3.35121617736119,3.35121617736119,7603.209895001,0.0,1.0
2002-11-20,12.9,12.9,12.83,12.83,800,3.39330366467499,3.39330366467499,3.3748903889752,3.3748903889752,3041.2839580004,0.0,1.0
2002-11-21,12.85,13.05,12.84,12.95,3100,3.38015132488942,3.43276068403167,3.37752085693231,3.40645600446055,11784.9753372516,0.0,1.0
2002-11-22,13.0,13.1,12.9,12.9,1200,3.41960834424611,3.44591302381723,3.39330366467499,3.39330366467499,4561.9259370006,0.0,1.0
2002-11-25,12.99,12.99,12.99,12.99,100,3.416977876289,3.416977876289,3.416977876289,3.416977876289,380.16049475005,0.0,1.0
2002-11-26,12.99,12.99,12.99,12.99,0,3.416977876289,3.416977876289,3.416977876289,3.416977876289,0,0.0,1.0
2002-11-27,13.08,13.08,13.08,13.08,900,3.44065208790301,3.44065208790301,3.44065208790301,3.44065208790301,3421.44445275045,0.0,1.0
2002-11-29,13.11,13.11,13.11,13.11,200,3.44854349177435,3.44854349177435,3.44854349177435,3.44854349177435,760.320989500099,0.0,1.0
2002-12-02,13.28,13.35,13.15,13.15,4300,3.49326144704526,3.51167472274504,3.4590653636028,3.4590653636028,16346.9012742521,0.0,1.0
2002-12-03,13.5,13.5,13.35,13.35,7200,3.55113174210173,3.55113174210173,3.51167472274504,3.51167472274504,27371.5556220036,0.0,1.0
2002-12-04,13.55,13.55,13.5,13.5,400,3.56428408188729,3.56428408188729,3.55113174210173,3.55113174210173,1520.6419790002,0.0,1.0
2002-12-05,13.55,13.6,13.55,13.55,8200,3.56428408188729,3.57743642167285,3.56428408188729,3.56428408188729,31173.1605695041,0.0,1.0
2002-12-06,13.59,13.59,13.59,13.59,400,3.57480595371574,3.57480595371574,3.57480595371574,3.57480595371574,1520.6419790002,0.0,1.0
2002-12-09,13.59,13.68,13.51,13.51,4700,3.57480595371574,3.59848016532975,3.55376221005884,3.55376221005884,17867.5432532523,0.0,1.0
2002-12-10,13.7,13.73,13.68,13.68,4400,3.60374110124398,3.61163250511531,3.59848016532975,3.59848016532975,16727.0617690022,0.0,1.0
2002-12-11,13.7,13.74,13.66,13.7,1700,3.60374110124398,3.61426297307243,3.59321922941553,3.60374110124398,6462.72841075084,0.0,1.0
2002-12-12,13.7,13.7,13.7,13.7,1800,3.60374110124398,3.60374110124398,3.60374110124398,3.60374110124398,6842.88890550089,0.0,1.0
2002-12-13,13.75,13.75,13.66,13.75,8600,3.61689344102954,3.61689344102954,3.59321922941553,3.61689344102954,32693.8025485043,0.0,1.0
2002-12-16,13.36,13.48,13.36,13.48,2000,3.59321922941553,3.62549365363183,3.59321922941553,3.62549365363183,7436.22871136261,0.3,1.0
2002-12-17,13.58,13.59,13.45,13.45,13100,3.65238900714542,3.65507854249678,3.61742504757776,3.61742504757776,48707.2980594252,0.0,1.0
2002-12-18,13.5,13.59,13.4,13.54,10100,3.63087272433455,3.65507854249678,3.60397737082096,3.64163086573999,37552.9549923812,0.0,1.0
2002-12-19,13.19,13.45,13.18,13.45,5900,3.54749712844243,3.61742504757776,3.54480759309107,3.61742504757776,21936.8746985197,0.0,1.0
2002-12-20,13.19,13.2,13.19,13.2,1000,3.54749712844243,3.55018666379378,3.54749712844243,3.55018666379378,3718.1143556813,0.0,1.0
2002-12-23,13.15,13.24,13.15,13.24,11800,3.53673898703699,3.56094480519922,3.53673898703699,3.56094480519922,43873.7493970394,0.0,1.0
2002-12-24,13.24,13.24,13.1,13.2,2000,3.56094480519922,3.56094480519922,3.52329131028019,3.55018666379378,7436.22871136262,0.0,1.0
2002-12-26,13.2,13.24,13.0,13.24,8400,3.55018666379378,3.56094480519922,3.49639595676661,3.56094480519922,31232.160587723,0.0,1.0
2002-12-27,13.15,13.15,13.1,13.1,1900,3.53673898703699,3.53673898703699,3.52329131028019,3.52329131028019,7064.41727579449,0.0,1.0
2002-12-30,13.2,13.2,13.2,13.2,1200,3.55018666379378,3.55018666379378,3.55018666379378,3.55018666379378,4461.73722681757,0.0,1.0
2002-12-31,13.25,13.25,13.2,13.25,700,3.56363434055058,3.56363434055058,3.55018666379378,3.56363434055058,2602.68004897691,0.0,1.0
2003-01-02,13.15,13.18,13.1,13.18,1200,3.53673898703699,3.54480759309107,3.52329131028019,3.54480759309107,4461.73722681757,0.0,1.0
2003-01-03,13.2,13.2,13.14,13.2,2500,3.55018666379378,3.55018666379378,3.53404945168563,3.55018666379378,9295.28588920328,0.0,1.0
2003-01-06,13.5,13.5,13.22,13.22,5200,3.63087272433455,3.63087272433455,3.5555657344965,3.5555657344965,19334.1946495428,0.0,1.0
2003-01-07,13.55,13.6,13.5,13.5,2800,3.64432040109135,3.65776807784814,3.63087272433455,3.63087272433455,10410.7201959077,0.0,1.0
2003-01-08,13.5,13.6,13.5,13.59,1800,3.63087272433455,3.65776807784814,3.63087272433455,3.65507854249678,6692.60584022636,0.0,1.0
2003-01-09,13.49,13.58,13.4,13.58,5600,3.62818318898319,3.65238900714542,3.60397737082096,3.65238900714542,20821.4403918153,0.0,1.0
2003-01-10,13.55,13.55,13.49,13.49,1600,3.64432040109135,3.64432040109135,3.62818318898319,3.62818318898319,5948.98296909009,0.0,1.0
2003-01-13,13.59,13.59,13.5,13.53,1900,3.65507854249678,3.65507854249678,3.63087272433455,3.63894133038863,7064.41727579449,0.0,1.0
2003-01-14,13.55,13.55,13.45,13.55,4800,3.64432040109135,3.64432040109135,3.61742504757776,3.64432040109135,17846.9489072703,0.0,1.0
2003-01-15,13.47,13.5,13.47,13.5,300,3.62280411828048,3.63087272433455,3.62280411828048,3.63087272433455,1115.43430670439,0.0,1.0
2003-01-16,13.3,13.47,13.3,13.47,3200,3.57708201730737,3.62280411828048,3.57708201730737,3.62280411828048,11897.9659381802,0.0,1.0
2003-01-17,13.35,13.35,13.3,13.3,1300,3.59052969406417,3.59052969406417,3.57708201730737,3.57708201730737,4833.5486623857,0.0,1.0
2003-01-21,13.45,13.45,13.4,13.4,900,3.61742504757776,3.61742504757776,3.60397737082096,3.60397737082096,3346.30292011317,0.0,1.0
2003-01-22,13.3,13.4,13.3,13.4,4400,3.57708201730737,3.60397737082096,3.57708201730737,3.60397737082096,16359.7031649978,0.0,1.0
2003-01-23,13.39,13.49,13.39,13.4,1000,3.6012878354696,3.62818318898319,3.6012878354696,3.60397737082096,3718.11435568131,0.0,1.0
2003-01-24,13.38,13.45,13.38,13.45,200,3.59859830011825,3.61742504757776,3.59859830011825,3.61742504757776,743.622871136261,0.0,1.0
2003-01-27,13.4,13.43,13.4,13.43,1600,3.60397737082096,3.61204597687504,3.60397737082096,3.61204597687504,5948.9829690901,0.0,1.0
2003-01-28,13.5,13.51,13.47,13.47,1800,3.63087272433455,3.63356225968591,3.62280411828048,3.62280411828048,6692.60584022636,0.0,1.0
2003-01-29,13.5,13.51,13.47,13.47,800,3.63087272433455,3.63356225968591,3.62280411828048,3.62280411828048,2974.49148454505,0.0,1.0
2003-01-30,13.56,13.59,13.5,13.54,2600,3.64700993644271,3.65507854249678,3.63087272433455,3.64163086573999,9667.09732477139,0.0,1.0
2003-01-31,13.59,13.59,13.47,13.5,1700,3.65507854249678,3.65507854249678,3.62280411828048,3.63087272433455,6320.79440465823,0.0,1.0
2003-02-03,13.48,13.59,13.45,13.58,2400,3.62549365363183,3.65507854249678,3.61742504757776,3.65238900714542,8923.47445363515,0.0,1.0
2003-02-04,13.51,13.51,13.49,13.49,1400,3.63356225968591,3.63356225968591,3.62818318898319,3.62818318898319,5205.36009795383,0.0,1.0
2003-02-05,13.55,13.59,13.55,13.59,2200,3.64432040109135,3.65507854249678,3.64432040109135,3.65507854249678,8179.85158249887,0.0,1.0
2003-02-06,13.56,13.59,13.56,13.59,3000,3.64700993644271,3.65507854249678,3.64700993644271,3.65507854249678,11154.3430670439,0.0,1.0
2003-02-07,13.6,13.6,13.56,13.59,4800,3.65776807784814,3.65776807784814,3.64700993644271,3.65507854249678,17846.9489072703,0.0,1.0
2003-02-10,13.59,13.6,13.55,13.6,3000,3.65507854249678,3.65776807784814,3.64432040109135,3.65776807784814,11154.3430670439,0.0,1.0
2003-02-11,13.58,13.59,13.55,13.59,1400,3.65238900714542,3.65507854249678,3.64432040109135,3.65507854249678,5205.36009795384,0.0,1.0
2003-02-12,13.62,13.65,13.59,13.59,3300,3.66314714855086,3.67121575460494,3.65507854249678,3.65507854249678,12269.7773737483,0.0,1.0
2003-02-13,13.59,13.59,13.59,13.59,300,3.65507854249678,3.65507854249678,3.65507854249678,3.65507854249678,1115.43430670439,0.0,1.0
2003-02-14,13.55,13.65,13.48,13.54,3600,3.64432040109135,3.67121575460494,3.62549365363183,3.64163086573999,13385.2116804527,0.0,1.0
2003-02-18,13.64,13.65,13.52,13.64,3900,3.66852621925358,3.67121575460494,3.63625179503727,3.66852621925358,14500.6459871571,0.0,1.0
2003-02-19,13.6,13.64,13.56,13.64,800,3.65776807784814,3.66852621925358,3.64700993644271,3.66852621925358,2974.49148454505,0.0,1.0
2003-02-20,13.64,13.65,13.57,13.65,2100,3.66852621925358,3.67121575460494,3.64969947179406,3.67121575460494,7808.04014693074,0.0,1.0
2003-02-21,13.6,13.7,13.6,13.65,5800,3.65776807784814,3.68466343136173,3.65776807784814,3.67121575460494,21565.0632629516,0.0,1.0
2003-02-24,13.68,13.69,13.61,13.65,1500,3.67928436065901,3.68197389601037,3.6604576131995,3.67121575460494,5577.17153352197,0.0,1.0
2003-02-25,13.74,13.74,13.6,13.6,3200,3.69542157276717,3.69542157276717,3.65776807784814,3.65776807784814,11897.9659381802,0.0,1.0
2003-02-26,13.75,13.75,13.74,13.74,1200,3.69811110811853,3.69811110811853,3.69542157276717,3.69542157276717,4461.73722681756,0.0,1.0
2003-02-27,13.75,13.75,13.73,13.74,1400,3.69811110811853,3.69811110811853,3.69273203741581,3.69542157276717,5205.36009795383,0.0,1.0
2003-02-28,13.75,13.75,13.73,13.75,3600,3.69811110811853,3.69811110811853,3.69273203741581,3.69811110811853,13385.2116804527,0.0,1.0
2003-03-03,13.75,13.75,13.71,13.71,1000,3.69811110811853,3.69811110811853,3.68735296671309,3.68735296671309,3718.1143556813,0.0,1.0
2003-03-04,13.75,13.75,13.65,13.75,2500,3.69811110811853,3.69811110811853,3.67121575460494,3.69811110811853,9295.28588920326,0.0,1.0
2003-03-05,13.84,13.84,13.75,13.75,9300,3.72231692628076,3.72231692628076,3.69811110811853,3.69811110811853,34578.4635078361,0.0,1.0
2003-03-06,13.85,13.85,13.82,13.82,600,3.72500646163211,3.72500646163211,3.71693785557804,3.71693785557804,2230.86861340879,0.0,1.0
2003-03-07,13.83,13.83,13.83,13.83,3200,3.7196273909294,3.7196273909294,3.7196273909294,3.7196273909294,11897.9659381802,0.0,1.0
2003-03-10,13.84,13.84,13.7,13.83,3400,3.72231692628076,3.72231692628076,3.68466343136173,3.7196273909294,12641.5888093164,0.0,1.0
2003-03-11,13.81,13.84,13.76,13.82,1000,3.71424832022668,3.72231692628076,3.70080064346988,3.71693785557804,3718.11435568131,0.0,1.0
2003-03-12,13.88,13.9,13.85,13.85,7500,3.73307506768619,3.73845413838891,3.72500646163211,3.72500646163211,27885.8576676098,0.0,1.0
2003-03-13,13.9,13.9,13.9,13.9,100,3.73845413838891,3.73845413838891,3.73845413838891,3.73845413838891,371.811435568131,0.0,1.0
2003-03-14,13.9,13.9,13.9,13.9,2200,3.73845413838891,3.73845413838891,3.73845413838891,3.73845413838891,8179.85158249888,0.0,1.0
2003-03-17,13.95,13.95,13.9,13.9,3000,3.7519018151457,3.7519018151457,3.73845413838891,3.73845413838891,11154.3430670439,0.0,1.0
2003-03-18,14.01,14.05,13.95,13.95,11800,3.76803902725386,3.77879716865929,3.7519018151457,3.7519018151457,43873.7493970394,0.0,1.0
2003-03-19,14.1,14.1,14.04,14.04,7900,3.79224484541609,3.79224484541609,3.77610763330793,3.77610763330793,29373.1034098823,0.0,1.0
2003-03-20,13.8,13.8,13.75,13.75,5700,3.79224484541609,3.79224484541609,3.77850482786023,3.77850482786023,20742.331575737,0.3,1.0
2003-03-21,13.92,13.98,13.71,13.71,21000,3.82522088755014,3.84170890861717,3.76751281381555,3.76751281381555,76419.1163316626,0.0,1.0
2003-03-24,13.99,13.99,13.8,13.97,4200,3.84445691212834,3.84445691212834,3.79224484541609,3.838960905106,15283.8232663325,0.0,1.0
2003-03-25,13.96,13.99,13.91,13.99,6100,3.83621290159483,3.84445691212834,3.82247288403897,3.84445691212834,22197.9337915782,0.0,1.0
2003-03-26,13.98,13.98,13.91,13.95,1600,3.84170890861717,3.84170890861717,3.82247288403897,3.83346489808365,5822.40886336477,0.0,1.0
2003-03-27,13.98,13.99,13.94,13.98,3700,3.84170890861717,3.84445691212834,3.83071689457248,3.84170890861717,13464.320496531,0.0,1.0
2003-03-28,13.66,13.99,13.66,13.99,12800,3.75377279625969,3.84445691212834,3.75377279625969,3.84445691212834,46579.2709069182,0.0,1.0
2003-03-31,13.65,13.7,13.55,13.7,7800,3.75102479274852,3.76476481030438,3.72354475763681,3.76476481030438,28384.2432089033,0.0,1.0
2003-04-01,13.65,13.66,13.65,13.66,2800,3.75102479274852,3.75377279625969,3.75102479274852,3.75377279625969,10189.2155108884,0.0,1.0
2003-04-02,13.75,13.8,13.7,13.7,7900,3.77850482786023,3.79224484541609,3.76476481030438,3.76476481030438,28748.1437628636,0.0,1.0
2003-04-03,14.04,14.04,13.8,13.8,12800,3.85819692968419,3.85819692968419,3.79224484541609,3.79224484541609,46579.2709069182,0.0,1.0
2003-04-04,14.03,14.09,13.9,13.95,8500,3.85544892617302,3.87193694724005,3.8197248805278,3.83346489808365,30931.5470866254,0.0,1.0
2003-04-07,14.04,14.04,13.98,13.98,1200,3.85819692968419,3.85819692968419,3.84170890861717,3.84170890861717,4366.80664752358,0.0,1.0
2003-04-08,14.06,14.06,14.0,14.0,7000,3.86369293670654,3.86369293670654,3.84720491563951,3.84720491563951,25473.0387772209,0.0,1.0
2003-04-09,14.4,14.4,14.11,14.11,2100,3.95712505608635,3.95712505608635,3.87743295426239,3.87743295426239,7641.91163316627,0.0,1.0
2003-04-10,14.85,14.85,14.45,14.45,9500,4.08078521408905,4.08078521408905,3.97086507364221,3.97086507364221,34570.5526262283,0.0,1.0
2003-04-11,14.75,15.25,14.55,14.88,19100,4.05330517897734,4.19070535453589,3.99834510875392,4.08902922462257,69505.005806417,0.0,1.0
2003-04-14,15.0,15.05,14.75,14.84,4700,4.12200526675662,4.13574528431247,4.05330517897734,4.07803721057788,17103.326036134,0.0,1.0
2003-04-15,14.92,15.14,14.91,14.975,3900,4.10002123866725,4.16047731591301,4.09727323515608,4.11513525797869,14192.1216044516,0.0,1.0
2003-04-16,15.01,15.01,14.82,14.82,3300,4.12475327026779,4.12475327026779,4.07254120355554,4.07254120355554,12008.7182806898,0.0,1.0
2003-04-17,14.82,14.98,14.76,14.98,4400,4.07254120355554,4.11650925973428,4.05605318248851,4.11650925973428,16011.6243742531,0.0,1.0
2003-04-21,14.96,14.97,14.8,14.9,4100,4.11101325271193,4.1137612562231,4.0670451965332,4.09452523164491,14919.9227123722,0.0,1.0
2003-04-22,15.05,15.08,14.98,15.08,4900,4.13574528431247,4.14398929484599,4.11650925973428,4.14398929484599,17831.1271440546,0.0,1.0
2003-04-23,15.0,15.0,14.99,15.0,2000,4.12200526675662,4.12200526675662,4.11925726324545,4.12200526675662,7278.01107920596,0.0,1.0
2003-04-24,15.0,15.0,14.98,14.98,1800,4.12200526675662,4.12200526675662,4.11650925973428,4.11650925973428,6550.20997128536,0.0,1.0
2003-04-25,15.0,15.25,14.96,14.96,6600,4.12200526675662,4.19070535453589,4.11101325271193,4.11101325271193,24017.4365613797,0.0,1.0
2003-04-28,15.25,15.25,15.05,15.05,7500,4.19070535453589,4.19070535453589,4.13574528431247,4.13574528431247,27292.5415470224,0.0,1.0
2003-04-29,15.29,15.4,15.25,15.3,3000,4.20169736858058,4.23192540720346,4.19070535453589,4.20444537209175,10917.0166188089,0.0,1.0
2003-04-30,15.26,15.38,15.2,15.2,4000,4.19345335804707,4.22642940018112,4.17696533698004,4.17696533698004,14556.0221584119,0.0,1.0
2003-05-01,15.39,15.39,15.24,15.26,3400,4.22917740369229,4.22917740369229,4.18795735102472,4.19345335804707,12372.6188346501,0.0,1.0
2003-05-02,15.25,15.35,15.25,15.3,2500,4.19070535453589,4.2181853896476,4.19070535453589,4.20444537209175,9097.51384900747,0.0,1.0
2003-05-05,15.42,15.42,15.2,15.25,7100,4.2374214142258,4.2374214142258,4.17696533698004,4.19070535453589,25836.9393311812,0.0,1.0
2003-05-06,15.6,15.6,15.42,15.42,6500,4.28688547742688,4.28688547742688,4.2374214142258,4.2374214142258,23653.5360074194,0.0,1.0
2003-05-07,15.51,15.51,15.5,15.5,1200,4.26215344582634,4.26215344582634,4.25940544231517,4.25940544231517,4366.80664752358,0.0,1.0
2003-05-08,15.46,15.59,15.46,15.49,11600,4.24841342827049,4.28413747391571,4.24841342827049,4.256657438804,42212.4642593946,0.0,1.0
2003-05-09,15.45,15.5,15.4,15.5,3100,4.24566542475932,4.25940544231517,4.23192540720346,4.25940544231517,11280.9171727692,0.0,1.0
2003-05-12,15.49,15.49,15.44,15.45,6200,4.256657438804,4.256657438804,4.24291742124815,4.24566542475932,22561.8343455385,0.0,1.0
2003-05-13,15.56,15.56,15.49,15.49,3600,4.2758934633822,4.2758934633822,4.256657438804,4.256657438804,13100.4199425707,0.0,1.0
2003-05-14,15.68,15.7,15.56,15.59,9700,4.30886950551625,4.31436551253859,4.2758934633822,4.28413747391571,35298.3537341489,0.0,1.0
2003-05-15,15.71,15.71,15.61,15.68,13100,4.31711351604976,4.31711351604976,4.28963348093805,4.30886950551625,47670.9725687991,0.0,1.0
2003-05-16,15.68,15.74,15.56,15.74,7300,4.30886950551625,4.32535752658328,4.2758934633822,4.32535752658328,26564.7404391018,0.0,1.0
2003-05-19,15.74,15.74,15.67,15.72,17200,4.32535752658328,4.32535752658328,4.30612150200508,4.31986151956094,62590.8952811713,0.0,1.0
2003-05-20,15.95,15.95,15.71,15.71,7200,4.38306560031787,4.38306560031787,4.31711351604976,4.31711351604976,26200.8398851415,0.0,1.0
2003-05-21,16.03,16.07,15.95,16.05,15400,4.40504962840724,4.41604164245192,4.38306560031787,4.41054563542958,56040.6853098859,0.0,1.0
2003-05-22,15.95,16.09,15.95,16.06,30100,4.38306560031787,4.42153764947427,4.38306560031787,4.41329363894075,109534.06674205,0.0,1.0
2003-05-23,16.25,16.25,15.95,15.95,7800,4.465505705653,4.465505705653,4.38306560031787,4.38306560031787,28384.2432089033,0.0,1.0
2003-05-27,16.26,16.3,16.24,16.3,9000,4.46825370916417,4.47924572320886,4.46275770214183,4.47924572320886,32751.0498564269,0.0,1.0
2003-05-28,16.49,16.5,16.29,16.29,13300,4.53145778992111,4.53420579343228,4.47649771969769,4.47649771969769,48398.7736767196,0.0,1.0
2003-05-29,16.47,16.49,16.42,16.49,3000,4.52596178289877,4.53145778992111,4.51222176534291,4.53145778992111,10917.0166188089,0.0,1.0
2003-05-30,16.45,16.5,16.41,16.47,4400,4.52046577587642,4.53420579343228,4.50947376183174,4.52596178289877,16011.6243742531,0.0,1.0
2003-06-02,16.45,16.49,16.42,16.49,5200,4.52046577587642,4.53145778992111,4.51222176534291,4.53145778992111,18922.8288059355,0.0,1.0
2003-06-03,16.46,16.46,16.25,16.38,7500,4.5232137793876,4.5232137793876,4.465505705653,4.50122975129823,27292.5415470223,0.0,1.0
2003-06-04,16.59,16.6,16.39,16.41,5500,4.55893782503282,4.56168582854399,4.5039777548094,4.50947376183174,20014.5304678164,0.0,1.0
2003-06-05,16.63,16.64,16.56,16.59,1500,4.5699298390775,4.57267784258867,4.55069381449931,4.55893782503282,5458.50830940448,0.0,1.0
2003-06-06,16.35,16.51,16.35,16.51,6200,4.49298574076471,4.53695379694345,4.49298574076471,4.53695379694345,22561.8343455385,0.0,1.0
2003-06-09,16.4,16.44,16.27,16.43,7400,4.50672575832057,4.51771777236525,4.47100171267534,4.51496976885408,26928.6409930621,0.0,1.0
2003-06-10,16.5,16.5,16.32,16.32,5100,4.53420579343228,4.53420579343228,4.4847417302312,4.4847417302312,18558.9282519752,0.0,1.0
2003-06-11,16.97,17.0,16.55,16.55,9100,4.66336195845732,4.67160596899083,4.54794581098813,4.54794581098813,33114.9504103871,0.0,1.0
2003-06-12,17.26,17.27,16.95,16.95,18400,4.74305406028128,4.74580206379245,4.65786595143498,4.65786595143498,66957.7019286949,0.0,1.0
2003-06-13,17.29,17.33,17.1,17.25,12600,4.75129807081479,4.76229008485948,4.69908600410254,4.74030605677011,45851.4697989976,0.0,1.0
2003-06-16,17.1,17.24,16.85,17.24,11800,4.69908600410254,4.73755805325894,4.63038591632327,4.73755805325894,42940.2653673152,0.0,1.0
2003-06-17,17.49,17.5,17.0,17.0,11300,4.80625814103822,4.80900614454939,4.67160596899083,4.67160596899083,41120.7625975137,0.0,1.0
2003-06-18,17.18,17.22,17.01,17.01,4100,4.81450215157173,4.82571170256491,4.76686155985071,4.76686155985071,14630.3808332508,0.34,1.0
2003-06-19,17.2,17.35,17.19,17.24,5800,4.82010692706832,4.86214274329275,4.81730453932003,4.8313164780615,20696.6363006963,0.0,1.0
2003-06-20,17.25,17.44,17.11,17.22,7200,4.8341188658098,4.88736423302741,4.79488543733366,4.82571170256491,25692.3760974161,0.0,1.0
2003-06-23,17.35,17.35,17.21,17.3,10700,4.86214274329275,4.86214274329275,4.82290931481662,4.84813080455128,38181.7255892157,0.0,1.0
2003-06-24,17.27,17.44,17.24,17.4,7200,4.83972364130639,4.88736423302741,4.8313164780615,4.87615468203423,25692.3760974161,0.0,1.0
2003-06-25,17.34,17.43,17.23,17.27,5600,4.85934035554446,4.88456184527912,4.82851409031321,4.83972364130639,19982.9591868792,0.0,1.0
2003-06-26,17.21,17.45,17.2,17.41,11200,4.82290931481662,4.89016662077571,4.82010692706832,4.87895706978253,39965.9183737584,0.0,1.0
2003-06-27,16.69,17.4,16.69,17.25,16900,4.67718515190525,4.87615468203423,4.67718515190525,4.8341188658098,60305.7161175462,0.0,1.0
2003-06-30,15.9,16.74,15.9,16.74,78400,4.4557965197899,4.69119709064673,4.4557965197899,4.69119709064673,279761.428616309,0.0,1.0
2003-07-01,15.94,15.94,15.4,15.9,25200,4.46700607078308,4.46700607078308,4.31567713237512,4.4557965197899,89923.3163409565,0.0,1.0
2003-07-02,16.36,16.39,15.85,15.85,13200,4.5847063562115,4.59311351945638,4.44178458104842,4.44178458104842,47102.6895119295,0.0,1.0
2003-07-03,16.6,16.65,16.4,16.45,5100,4.65196366217059,4.66597560091207,4.59591590720468,4.60992784594616,18198.7664023364,0.0,1.0
2003-07-07,16.64,16.7,16.53,16.53,9400,4.66317321316377,4.67998753965354,4.63234694793252,4.63234694793252,33542.8243494044,0.0,1.0
2003-07-08,16.78,16.84,16.69,16.69,4400,4.70240664163991,4.71922096812968,4.67718515190525,4.67718515190525,15700.8965039765,0.0,1.0
2003-07-09,17.26,17.35,16.72,16.77,26300,4.83692125355809,4.86214274329275,4.68559231515014,4.69960425389161,93848.5404669506,0.0,1.0
2003-07-10,17.18,17.4,17.18,17.4,10700,4.81450215157173,4.87615468203423,4.81450215157173,4.87615468203423,38181.7255892156,0.0,1.0
2003-07-11,17.44,17.47,17.19,17.19,9300,4.88736423302741,4.8957713962723,4.81730453932003,4.81730453932003,33185.9857924959,0.0,1.0
2003-07-14,17.39,17.4,17.3,17.3,4300,4.87335229428594,4.87615468203423,4.84813080455128,4.84813080455128,15344.0579470679,0.0,1.0
2003-07-15,17.16,17.4,17.16,17.4,2800,4.80889737607514,4.87615468203423,4.80889737607514,4.87615468203423,9991.4795934396,0.0,1.0
2003-07-16,17.15,17.35,17.0,17.16,5300,4.80609498832684,4.86214274329275,4.76405917210241,4.80889737607514,18912.4435161535,0.0,1.0
2003-07-17,17.15,17.17,17.0,17.17,9600,4.80609498832684,4.81169976382343,4.76405917210241,4.81169976382343,34256.5014632215,0.0,1.0
2003-07-18,17.25,17.25,17.06,17.14,3400,4.8341188658098,4.8341188658098,4.78087349859218,4.80329260057855,12132.5109348909,0.0,1.0
2003-07-21,17.1,17.3,17.09,17.3,3600,4.79208304958537,4.84813080455128,4.78928066183707,4.84813080455128,12846.188048708,0.0,1.0
2003-07-22,17.35,17.35,17.09,17.15,5000,4.86214274329275,4.86214274329275,4.78928066183707,4.80609498832684,17841.9278454279,0.0,1.0
2003-07-23,17.44,17.44,17.3,17.35,2900,4.88736423302741,4.88736423302741,4.84813080455128,4.86214274329275,10348.3181503482,0.0,1.0
2003-07-24,17.55,17.57,17.36,17.44,8500,4.91819049825866,4.92379527375526,4.86494513104105,4.88736423302741,30331.2773372274,0.0,1.0
2003-07-25,17.52,17.57,17.48,17.57,1600,4.90978333501378,4.92379527375526,4.8985737840206,4.92379527375526,5709.41691053691,0.0,1.0
2003-07-28,17.55,17.6,17.4,17.6,8200,4.91819049825866,4.93220243700014,4.87615468203423,4.93220243700014,29260.7616665017,0.0,1.0
2003-07-29,17.56,17.58,17.45,17.45,6100,4.92099288600696,4.92659766150355,4.89016662077571,4.89016662077571,21767.151971422,0.0,1.0
2003-07-30,17.5,17.5,17.36,17.36,5100,4.90417855951719,4.90417855951719,4.86494513104105,4.86494513104105,18198.7664023364,0.0,1.0
2003-07-31,17.55,17.56,17.5,17.5,2400,4.91819049825866,4.92099288600696,4.90417855951719,4.90417855951719,8564.12536580538,0.0,1.0
2003-08-01,17.34,17.56,17.21,17.56,5600,4.85934035554446,4.92099288600696,4.82290931481662,4.92099288600696,19982.9591868792,0.0,1.0
2003-08-04,17.3,17.3,17.21,17.25,6700,4.84813080455128,4.84813080455128,4.82290931481662,4.8341188658098,23908.1833128733,0.0,1.0
2003-08-05,17.19,17.33,17.17,17.33,6800,4.81730453932003,4.85653796779616,4.81169976382343,4.85653796779616,24265.0218697819,0.0,1.0
2003-08-06,17.2,17.29,17.17,17.29,3800,4.82010692706832,4.84532841680298,4.81169976382343,4.84532841680298,13559.8651625252,0.0,1.0
2003-08-07,17.15,17.2,17.1,17.2,2600,4.80609498832684,4.82010692706832,4.79208304958537,4.82010692706832,9277.80247962249,0.0,1.0
2003-08-08,17.2,17.24,17.14,17.14,4800,4.82010692706832,4.8313164780615,4.80329260057855,4.80329260057855,17128.2507316108,0.0,1.0
2003-08-11,17.2,17.2,17.05,17.1,2700,4.82010692706832,4.82010692706832,4.77807111084389,4.79208304958537,9634.64103653105,0.0,1.0
2003-08-12,17.21,17.21,17.21,17.21,1100,4.82290931481662,4.82290931481662,4.82290931481662,4.82290931481662,3925.22412599413,0.0,1.0
2003-08-13,17.3,17.32,17.19,17.19,2600,4.84813080455128,4.85373558004787,4.81730453932003,4.81730453932003,9277.80247962248,0.0,1.0
2003-08-14,17.29,17.34,17.27,17.29,2700,4.84532841680298,4.85934035554446,4.83972364130639,4.84532841680298,9634.64103653105,0.0,1.0
2003-08-15,17.2,17.3,17.2,17.29,2300,4.82010692706832,4.84813080455128,4.82010692706832,4.84532841680298,8207.28680889682,0.0,1.0
2003-08-18,17.25,17.28,17.21,17.21,4000,4.8341188658098,4.84252602905469,4.82290931481662,4.82290931481662,14273.5422763423,0.0,1.0
2003-08-19,17.38,17.38,17.28,17.28,3400,4.87054990653764,4.87054990653764,4.84252602905469,4.84252602905469,12132.5109348909,0.0,1.0
2003-08-20,17.8,17.8,17.42,17.42,5100,4.98825019196605,4.98825019196605,4.88175945753082,4.88175945753082,18198.7664023364,0.0,1.0
2003-08-21,18.21,18.21,17.84,17.85,4500,5.10314808964617,5.10314808964617,4.99945974295924,5.00226213070753,16057.7350608851,0.0,1.0
2003-08-22,18.05,18.55,18.05,18.55,23200,5.05830988567344,5.19842927308822,5.05830988567344,5.19842927308822,82786.5452027853,0.0,1.0
2003-08-25,18.14,18.14,18.0,18.0,2500,5.0835313754081,5.0835313754081,5.04429794693196,5.04429794693196,8920.96392271393,0.0,1.0
2003-08-26,18.05,18.09,18.0,18.09,2800,5.05830988567344,5.06951943666662,5.04429794693196,5.06951943666662,9991.47959343961,0.0,1.0
2003-08-27,18.2,18.2,17.95,17.96,6200,5.10034570189787,5.10034570189787,5.03028600819049,5.03308839593878,22123.9905283306,0.0,1.0
2003-08-28,18.11,18.16,18.05,18.15,15200,5.07512421216321,5.08913615090469,5.05830988567344,5.0863337631564,54239.4606501007,0.0,1.0
2003-08-29,18.23,18.32,18.16,18.16,3300,5.10875286514276,5.13397435487742,5.08913615090469,5.08913615090469,11775.6723779824,0.0,1.0
2003-09-02,18.59,18.59,18.25,18.27,13300,5.2096388240814,5.2096388240814,5.11435764063935,5.11996241613594,47459.5280688381,0.0,1.0
2003-09-03,18.86,18.9,18.59,18.59,8500,5.28530329328538,5.29651284427856,5.2096388240814,5.2096388240814,30331.2773372274,0.0,1.0
2003-09-04,18.71,18.86,18.7,18.85,1700,5.24326747706095,5.28530329328538,5.24046508931265,5.28250090553708,6066.25546744547,0.0,1.0
2003-09-05,18.62,18.84,18.61,18.72,3900,5.21804598732629,5.27969851778879,5.21524359957799,5.24606986480924,13916.7037194337,0.0,1.0
2003-09-08,18.76,18.76,18.55,18.55,10700,5.25727941580242,5.25727941580242,5.19842927308822,5.19842927308822,38181.7255892157,0.0,1.0
2003-09-09,18.78,18.79,18.65,18.75,5500,5.26288419129902,5.26568657904731,5.22645315057117,5.25447702805413,19626.1206299706,0.0,1.0
2003-09-10,18.71,18.9,18.67,18.7,6100,5.24326747706095,5.29651284427856,5.23205792606776,5.24046508931265,21767.151971422,0.0,1.0
2003-09-11,19.03,19.09,18.75,18.75,6600,5.3329438850064,5.34975821149618,5.25447702805413,5.25447702805413,23551.3447559648,0.0,1.0
2003-09-12,19.05,19.05,18.95,19.04,11100,5.33854866050299,5.33854866050299,5.31052478302004,5.3357462727547,39609.0798168499,0.0,1.0
2003-09-15,19.28,19.36,19.09,19.09,10400,5.40300357871379,5.42542268070016,5.34975821149618,5.34975821149618,37111.20991849,0.0,1.0
2003-09-16,19.42,19.42,19.36,19.36,5400,5.44223700718993,5.44223700718993,5.42542268070016,5.42542268070016,19269.2820730621,0.0,1.0
2003-09-17,19.45,19.49,19.4,19.46,12800,5.45064417043482,5.461853721428,5.43663223169334,5.45344655818311,45675.3352842953,0.0,1.0
2003-09-18,19.07,19.18,18.78,19.18,8000,5.44503939493822,5.47644759281149,5.36223596418143,5.47644759281149,28018.1627596343,0.36,1.0
2003-09-19,19.1,19.1,18.94,19.0,6700,5.45360526708548,5.45360526708548,5.40792061563345,5.42505235992796,23465.2113111937,0.0,1.0
2003-09-22,19.11,19.17,19.01,19.1,5200,5.45646055780123,5.47359230209574,5.42790765064372,5.45360526708548,18211.8057937623,0.0,1.0
2003-09-23,19.03,19.16,18.93,19.16,4600,5.43361823207522,5.47073701137999,5.4050653249177,5.47073701137999,16110.4435867897,0.0,1.0
2003-09-24,18.85,19.08,18.75,19.08,10800,5.38222299919169,5.44789468565398,5.35367009203417,5.44789468565398,37824.5197255063,0.0,1.0
2003-09-25,18.82,18.87,18.67,18.8,4500,5.37365712704444,5.38793358062319,5.33082776630816,5.36794654561293,15760.2165522943,0.0,1.0
2003-09-26,18.8,18.85,18.71,18.8,3300,5.36794654561293,5.38222299919169,5.34224892917117,5.36794654561293,11557.4921383492,0.0,1.0
2003-09-29,18.8,18.83,18.7,18.8,2300,5.36794654561293,5.37651241776019,5.33939363845542,5.36794654561293,8055.22179339487,0.0,1.0
2003-09-30,19.08,19.09,18.66,18.75,12800,5.44789468565398,5.45074997636973,5.32797247559241,5.35367009203417,44829.0604154149,0.0,1.0
2003-10-01,19.16,19.2,19.05,19.09,10600,5.47073701137999,5.48215817424299,5.43932881350672,5.45074997636973,37124.0656565155,0.0,1.0
2003-10-02,19.41,19.49,19.18,19.2,5900,5.54211927927378,5.56496160499979,5.47644759281149,5.48215817424299,20663.3950352303,0.0,1.0
2003-10-03,19.49,19.5,19.45,19.49,3800,5.56496160499979,5.56781689571554,5.55354044213678,5.56496160499979,13308.6273108263,0.0,1.0
2003-10-06,19.74,19.74,19.46,19.5,4000,5.63634387289358,5.63634387289358,5.55639573285254,5.56781689571554,14009.0813798172,0.0,1.0
2003-10-07,19.8,19.8,19.6,19.6,3500,5.65347561718809,5.65347561718809,5.59636980287306,5.59636980287306,12257.94620734,0.0,1.0
2003-10-08,19.86,19.86,19.65,19.78,4000,5.6706073614826,5.6706073614826,5.61064625645181,5.64776503575659,14009.0813798172,0.0,1.0
2003-10-09,19.99,20.0,19.86,19.92,7000,5.70772614078737,5.71058143150312,5.6706073614826,5.68773910577711,24515.89241468,0.0,1.0
2003-10-10,20.31,20.32,19.86,19.92,8200,5.79909544369142,5.80195073440717,5.6706073614826,5.68773910577711,28718.6168286252,0.0,1.0
2003-10-13,20.55,20.55,20.31,20.31,5500,5.86762242086946,5.86762242086946,5.79909544369142,5.79909544369142,19262.4868972486,0.0,1.0
2003-10-14,20.86,20.89,20.66,20.75,29700,5.95613643305775,5.96470230520501,5.89903061874272,5.92472823518449,104017.429245142,0.0,1.0
2003-10-15,20.84,20.9,20.84,20.9,4700,5.95042585162625,5.96755759592076,5.95042585162625,5.96755759592076,16460.6706212852,0.0,1.0
2003-10-16,20.85,20.91,20.75,20.75,4100,5.953281142342,5.97041288663651,5.92472823518449,5.92472823518449,14359.3084143126,0.0,1.0
2003-10-17,20.96,21.0,20.85,20.85,3000,5.98468934021527,5.99611050307828,5.953281142342,5.953281142342,10506.8110348629,0.0,1.0
2003-10-20,21.1,21.19,20.96,20.96,8700,6.02466341023579,6.05036102667756,5.98468934021527,5.98468934021527,30469.7520011023,0.0,1.0
2003-10-21,21.01,21.13,21.0,21.13,10100,5.99896579379403,6.03322928238305,5.99611050307828,6.03322928238305,35372.9304840383,0.0,1.0
2003-10-22,21.1,21.14,20.91,21.1,5600,6.02466341023579,6.0360845730988,5.97041288663651,6.02466341023579,19612.713931744,0.0,1.0
2003-10-23,21.16,21.2,21.06,21.08,16600,6.0417951545303,6.05321631739331,6.01324224737278,6.01895282880429,58137.6877262412,0.0,1.0
2003-10-24,21.08,21.08,21.0,21.0,4200,6.01895282880429,6.01895282880429,5.99611050307828,5.99611050307828,14709.535448808,0.0,1.0
2003-10-27,21.21,21.21,21.13,21.14,10800,6.05607160810906,6.05607160810906,6.03322928238305,6.0360845730988,37824.5197255063,0.0,1.0
2003-10-28,21.34,21.34,21.24,21.24,7100,6.09319038741383,6.09319038741383,6.06463748025631,6.06463748025631,24866.1194491755,0.0,1.0
2003-10-29,21.4,21.41,21.25,21.34,6800,6.11032213170834,6.11317742242409,6.06749277097206,6.09319038741383,23815.4383456892,0.0,1.0
2003-10-30,21.14,21.42,21.1,21.42,5600,6.0360845730988,6.11603271313984,6.02466341023579,6.11603271313984,19612.713931744,0.0,1.0
2003-10-31,21.25,21.25,21.09,21.19,8000,6.06749277097206,6.06749277097206,6.02180811952004,6.05036102667756,28018.1627596343,0.0,1.0
2003-11-03,21.08,21.3,21.0,21.3,8200,6.01895282880429,6.08176922455082,5.99611050307828,6.08176922455082,28718.6168286252,0.0,1.0
2003-11-04,21.23,21.23,21.08,21.08,6000,6.06178218954056,6.06178218954056,6.01895282880429,6.01895282880429,21013.6220697258,0.0,1.0
2003-11-05,21.46,21.46,21.09,21.15,11500,6.12745387600285,6.12745387600285,6.02180811952004,6.03893986381455,40276.1089669743,0.0,1.0
2003-11-06,21.58,21.58,21.35,21.46,8000,6.16171736459187,6.16171736459187,6.09604567812958,6.12745387600285,28018.1627596343,0.0,1.0
2003-11-07,21.78,21.79,21.52,21.58,9700,6.2188231789069,6.22167846962265,6.14458562029736,6.16171736459187,33972.0223460566,0.0,1.0
2003-11-10,21.95,21.95,21.8,21.85,7000,6.26736312107467,6.26736312107467,6.2245337603384,6.23881021391716,24515.8924146801,0.0,1.0
2003-11-11,21.94,22.0,21.9,22.0,6100,6.26450783035892,6.28163957465343,6.25308666749592,6.28163957465343,21363.8491042212,0.0,1.0
2003-11-12,22.07,22.07,21.94,22.0,6000,6.30162660966369,6.30162660966369,6.26450783035892,6.28163957465343,21013.6220697258,0.0,1.0
2003-11-13,22.09,22.09,22.04,22.09,6500,6.3073371910952,6.3073371910952,6.29306073751644,6.3073371910952,22764.7572422029,0.0,1.0
2003-11-14,22.05,22.1,22.04,22.09,6300,6.29591602823219,6.31019248181095,6.29306073751644,6.3073371910952,22064.303173212,0.0,1.0
2003-11-17,22.09,22.1,21.95,22.1,10200,6.3073371910952,6.31019248181095,6.26736312107467,6.31019248181095,35723.1575185337,0.0,1.0
2003-11-18,22.14,22.15,22.12,22.14,9600,6.32161364467395,6.3244689353897,6.31590306324245,6.32161364467395,33621.7953115612,0.0,1.0
2003-11-19,22.29,22.3,22.18,22.2,11400,6.36444300541023,6.36729829612598,6.33303480753696,6.33874538896846,39925.8819324789,0.0,1.0
2003-11-20,22.33,22.38,22.3,22.3,5900,6.37586416827323,6.39014062185199,6.36729829612598,6.36729829612598,20663.3950352303,0.0,1.0
2003-11-21,22.5,22.5,22.38,22.45,8400,6.42440411044101,6.42440411044101,6.39014062185199,6.41012765686225,29419.070897616,0.0,1.0
2003-11-24,22.95,22.95,22.55,22.55,18200,6.55289219264983,6.55289219264983,6.43868056401977,6.43868056401977,63741.3202781681,0.0,1.0
2003-11-25,24.03,24.05,23.05,23.05,9200,6.861263589951,6.8669741713825,6.58144509980735,6.58144509980735,32220.8871735795,0.0,1.0
2003-11-26,23.87,24.05,23.79,24.04,8800,6.81557893849897,6.8669741713825,6.79273661277296,6.86411888066675,30819.9790355978,0.0,1.0
2003-11-28,23.88,23.89,23.84,23.87,3000,6.81843422921472,6.82128951993048,6.80701306635172,6.81557893849897,10506.8110348629,0.0,1.0
2003-12-01,24.01,24.07,23.95,23.95,10100,6.8555530085195,6.872684752814,6.83842126422499,6.83842126422499,35372.9304840383,0.0,1.0
2003-12-02,24.14,24.3,24.0,24.05,17000,6.89267178782427,6.93835643927629,6.85269771780374,6.8669741713825,59538.5958642229,0.0,1.0
2003-12-03,24.12,24.2,24.05,24.2,3900,6.88696120639276,6.90980353211877,6.8669741713825,6.90980353211877,13658.8543453217,0.0,1.0
2003-12-04,24.0,24.1,23.9,24.05,14000,6.85269771780374,6.88125062496126,6.82414481064623,6.8669741713825,49031.7848293601,0.0,1.0
2003-12-05,24.25,24.35,24.0,24.2,4400,6.92407998569753,6.95263289285505,6.85269771780374,6.90980353211877,15409.9895177989,0.0,1.0
2003-12-08,24.5,24.5,24.25,24.25,7100,6.99546225359132,6.99546225359132,6.92407998569753,6.92407998569753,24866.1194491755,0.0,1.0
2003-12-09,25.25,25.62,24.68,24.68,21500,7.20960905727269,7.3152548137555,7.04685748647485,7.04685748647485,75298.8124165172,0.0,1.0
2003-12-10,24.99,25.35,24.92,25.35,5100,7.13537149866315,7.2381619644302,7.11538446365289,7.2381619644302,17861.5787592669,0.0,1.0
2003-12-11,25.78,25.79,24.99,24.99,11700,7.36093946520752,7.36379475592327,7.13537149866315,7.13537149866315,40976.5630359652,0.0,1.0
2003-12-12,26.1,26.4,25.68,25.68,11700,7.45230876811157,7.53796748958412,7.33238655805,7.33238655805,40976.5630359652,0.0,1.0
2003-12-15,26.85,26.89,26.5,26.5,22800,7.66645557179294,7.67787673465594,7.56652039674163,7.56652039674163,79851.7638649578,0.0,1.0
2003-12-16,26.84,26.84,26.45,26.6,9100,7.66360028107719,7.66360028107719,7.55224394316288,7.59507330389915,31870.660139084,0.0,1.0
2003-12-17,27.75,28.3,27.0,27.0,27000,7.92343173621058,8.08047272557691,7.70928493252921,7.70928493252921,94561.2993137658,0.0,1.0
2003-12-18,27.9,28.05,27.31,27.57,9900,8.07476214414541,8.11817484384512,7.90400552532657,7.97925420480606,34206.5803387491,0.38,1.0
2003-12-19,27.84,28.23,27.75,28.09,12600,8.05739706426553,8.17027008348477,8.0313494444457,8.12975156376504,43535.6477038625,0.0,1.0
2003-12-22,27.48,27.77,27.45,27.75,12500,7.95320658498623,8.03713780440567,7.94452404504629,8.0313494444457,43190.1266903398,0.0,1.0
2003-12-23,27.75,27.75,27.3,27.54,8200,8.0313494444457,8.0313494444457,7.90111134534659,7.97057166486612,28332.7231088629,0.0,1.0
2003-12-24,28.14,28.14,27.85,27.85,3000,8.14422246366494,8.14422246366494,8.06029124424551,8.06029124424551,10365.6304056815,0.0,1.0
2003-12-26,28.07,28.35,28.06,28.25,5600,8.12396320380508,8.20500024324453,8.1210690238251,8.17605844344473,19349.1767572722,0.0,1.0
2003-12-29,28.4,28.5,28.07,28.2,7800,8.21947114314443,8.24841294294424,8.12396320380508,8.16158754354482,26950.639054772,0.0,1.0
2003-12-30,28.8,28.91,28.6,28.6,4000,8.33523834234365,8.36707432212343,8.27735474274404,8.27735474274404,13820.8405409087,0.0,1.0
2003-12-31,28.85,29.02,28.81,29.0,4600,8.34970924224355,8.39891030190322,8.33813252232363,8.39312194194326,15893.966622045,0.0,1.0
2004-01-02,28.9,28.9,28.05,28.05,17600,8.36418014214345,8.36418014214345,8.11817484384512,8.11817484384512,60811.6983799984,0.0,1.0
2004-01-05,29.21,29.21,29.01,29.1,3000,8.45389972152285,8.45389972152285,8.39601612192324,8.42206374174306,10365.6304056815,0.0,1.0
2004-01-06,28.46,29.35,28.46,29.35,8600,8.23683622302432,8.49441824124257,8.23683622302432,8.49441824124257,29714.8071629538,0.0,1.0
2004-01-07,26.55,28.3,26.55,28.3,39700,7.68404784684805,8.19052934334463,7.68404784684805,8.19052934334463,137171.842368519,0.0,1.0
2004-01-08,24.24,25.75,23.2,25.75,103700,7.01549227147257,7.45251344844962,6.71449755355461,7.45251344844962,358305.291023059,0.0,1.0
2004-01-09,23.75,24.7,23.65,24.22,47900,6.87367745245353,7.14862455055167,6.84473565265373,7.00970391151261,165504.565477382,0.0,1.0
2004-01-12,23.3,23.96,23.3,23.75,18600,6.74343935335441,6.93445523203312,6.74343935335441,6.87367745245353,64266.9085152256,0.0,1.0
2004-01-13,22.0,23.35,21.66,23.35,30700,6.36719595595696,6.75791025325431,6.26879383663762,6.75791025325431,106074.951151474,0.0,1.0
2004-01-14,22.98,23.0,21.99,21.99,36900,6.65082559399504,6.656613953955,6.36430177597697,6.36430177597697,127497.253989883,0.0,1.0
2004-01-15,22.7,23.14,22.21,23.14,20200,6.56978855455559,6.69713247367473,6.42797373553654,6.69713247367473,69795.244731589,0.0,1.0
2004-01-16,22.77,23.15,22.77,22.85,10800,6.59004781441545,6.7000266536547,6.59004781441545,6.61320125425529,37316.2694604536,0.0,1.0
2004-01-20,22.52,22.84,22.15,22.77,18600,6.51769331491594,6.61030707427531,6.41060865565666,6.59004781441545,64266.9085152256,0.0,1.0
2004-01-21,22.82,22.95,22.56,22.6,5100,6.60451871431535,6.6421430540551,6.52927003483586,6.54084675475578,17621.5716896586,0.0,1.0
2004-01-22,23.2,23.35,22.95,22.95,11700,6.71449755355461,6.75791025325431,6.6421430540551,6.6421430540551,40425.958582158,0.0,1.0
2004-01-23,23.48,23.5,23.21,23.21,10700,6.79553459299406,6.80132295295402,6.71739173353459,6.71739173353459,36970.7484469308,0.0,1.0
2004-01-26,23.59,23.65,23.47,23.58,4900,6.82737057277384,6.84473565265373,6.79264041301408,6.82447639279386,16930.5296626132,0.0,1.0
2004-01-27,23.69,23.75,23.56,23.65,9500,6.85631237257365,6.87367745245353,6.8186880328339,6.84473565265373,32824.4962846582,0.0,1.0
2004-01-28,23.59,23.92,23.59,23.75,7200,6.82737057277384,6.9228785121132,6.82737057277384,6.87367745245353,24877.5129736357,0.0,1.0
2004-01-29,21.9,23.55,21.9,23.55,23600,6.33825415615715,6.81579385285392,6.33825415615715,6.81579385285392,81542.9591913615,0.0,1.0
2004-01-30,20.99,21.8,20.72,21.8,26000,6.07488377797893,6.30931235635735,5.99674091851946,6.30931235635735,89835.4635159068,0.0,1.0
2004-02-02,20.58,21.09,20.4,21.09,20100,5.95622239879973,6.10382557777874,5.90412715916009,6.10382557777874,69449.7237180664,0.0,1.0
2004-02-03,20.18,20.45,20.0,20.4,21800,5.84045519960052,5.91859805905999,5.78835995996087,5.90412715916009,75323.5809479525,0.0,1.0
2004-02-04,20.75,20.95,20.23,20.28,21700,6.0054234584594,6.06330705805901,5.85492609950042,5.86939699940032,74978.0599344299,0.0,1.0
2004-02-05,22.53,22.7,20.8,20.8,35200,6.52058749489592,6.56978855455559,6.0198943583593,6.0198943583593,121623.396759997,0.0,1.0
2004-02-06,23.16,23.2,22.53,22.53,19600,6.70292083363469,6.71449755355461,6.52058749489592,6.52058749489592,67722.1186504527,0.0,1.0
2004-02-09,23.34,23.55,23.16,23.16,16100,6.75501607327433,6.81579385285392,6.70292083363469,6.70292083363469,55628.8831771577,0.0,1.0
2004-02-10,23.39,23.44,23.25,23.25,8700,6.76948697317424,6.78395787307414,6.72896845345451,6.72896845345451,30060.3281764765,0.0,1.0
2004-02-11,23.6,23.6,23.17,23.19,9200,6.83026475275383,6.83026475275383,6.70581501361467,6.71160337357463,31787.9332440901,0.0,1.0
2004-02-12,23.46,23.68,23.15,23.4,19000,6.7897462330341,6.85341819259367,6.7000266536547,6.77238115315422,65648.9925693165,0.0,1.0
2004-02-13,23.44,23.55,23.33,23.55,3900,6.78395787307414,6.81579385285392,6.75212189329435,6.81579385285392,13475.319527386,0.0,1.0
2004-02-17,22.95,23.37,22.95,23.35,5600,6.6421430540551,6.76369861321427,6.6421430540551,6.75791025325431,19349.1767572722,0.0,1.0
2004-02-18,22.59,23.05,22.55,23.0,4500,6.5379525747758,6.6710848538549,6.52637585485588,6.656613953955,15548.4456085223,0.0,1.0
2004-02-19,22.24,22.59,22.24,22.59,3100,6.43665627547649,6.5379525747758,6.43665627547649,6.5379525747758,10711.1514192043,0.0,1.0
2004-02-20,21.96,22.17,21.75,22.14,12900,6.35561923603703,6.41639701561662,6.29484145645744,6.40771447567668,44572.2107444307,0.0,1.0
2004-02-23,22.19,22.45,22.0,22.15,10800,6.42218537557658,6.49743405505607,6.36719595595696,6.41060865565666,37316.2694604536,0.0,1.0
2004-02-24,22.12,22.35,21.9,22.25,6300,6.40192611571672,6.46849225525627,6.33825415615715,6.43955045545647,21767.8238519313,0.0,1.0
2004-02-25,22.49,22.49,22.0,22.0,9500,6.509010774976,6.509010774976,6.36719595595696,6.36719595595696,32824.4962846582,0.0,1.0
2004-02-26,22.98,22.99,22.6,22.6,9900,6.65082559399504,6.65371977397502,6.54084675475578,6.54084675475578,34206.5803387491,0.0,1.0
2004-02-27,22.9,22.97,22.6,22.96,10200,6.62767215415519,6.64793141401506,6.54084675475578,6.64503723403508,35243.1433793173,0.0,1.0
2004-03-01,23.29,23.29,22.83,22.99,4400,6.74054517337443,6.74054517337443,6.60741289429533,6.65371977397502,15202.9245949996,0.0,1.0
2004-03-02,22.96,23.38,22.85,23.37,12200,6.64503723403508,6.76659279319425,6.61320125425529,6.76369861321427,42153.5636497716,0.0,1.0
2004-03-03,22.97,23.05,22.75,23.05,3400,6.64793141401506,6.6710848538549,6.58425945445549,6.6710848538549,11747.7144597724,0.0,1.0
2004-03-04,22.74,23.05,22.69,23.05,2600,6.58136527447551,6.6710848538549,6.56689437457561,6.6710848538549,8983.54635159067,0.0,1.0
2004-03-05,22.98,23.05,22.65,22.65,9200,6.65082559399504,6.6710848538549,6.55531765465568,6.55531765465568,31787.9332440901,0.0,1.0
2004-03-08,22.96,23.14,22.95,23.1,9000,6.64503723403508,6.69713247367473,6.6421430540551,6.6855557537548,31096.8912170446,0.0,1.0
2004-03-09,22.97,23.15,22.96,22.96,4300,6.64793141401506,6.7000266536547,6.64503723403508,6.64503723403508,14857.4035814769,0.0,1.0
2004-03-10,22.86,23.09,22.85,22.98,3500,6.61609543423527,6.68266157377482,6.61320125425529,6.65082559399504,12093.2354732951,0.0,1.0
2004-03-11,22.9,23.05,22.86,22.86,5500,6.62767215415519,6.6710848538549,6.61609543423527,6.61609543423527,19003.6557437495,0.0,1.0
2004-03-12,23.5,23.55,23.01,23.03,16700,6.80132295295402,6.81579385285392,6.65950813393498,6.66529649389494,57702.009258294,0.0,1.0
2004-03-15,23.76,24.0,23.6,23.6,46200,6.87657163243351,6.94603195195304,6.83026475275383,6.83026475275383,159630.708247496,0.0,1.0
2004-03-16,23.88,24.5,23.77,23.95,38400,6.91130179219328,7.09074095095206,6.87946581241349,6.93156105205314,132680.069192724,0.0,1.0
2004-03-17,24.07,24.1,23.75,24.05,29200,6.96629121181291,6.97497375175285,6.87367745245353,6.96050285185294,100892.135948634,0.0,1.0
2004-03-18,23.93,24.21,23.7,24.07,43300,6.92577269209318,7.00680973153263,6.85920655255363,6.96629121181291,149610.598855337,0.0,1.0
2004-03-19,23.15,23.6,23.15,23.5,5800,6.83026475275382,6.96303447796934,6.83026475275382,6.93353009458812,19658.095968515,0.45,1.0
2004-03-22,22.72,23.2,22.6,23.2,16000,6.70339590421455,6.84501694444444,6.66799064415708,6.84501694444444,54229.2302579724,0.0,1.0
2004-03-23,22.87,22.9,22.73,22.8,7300,6.74765247928639,6.75650379430076,6.70634634255268,6.72699941091953,24742.0863051999,0.0,1.0
2004-03-24,22.95,23.06,22.83,22.9,4300,6.77125598599137,6.80371080771072,6.7358507259339,6.75650379430076,14574.1056318301,0.0,1.0
2004-03-25,23.4,23.49,22.93,23.03,14800,6.90402571120689,6.93057965624999,6.76535510931513,6.79485949269635,50162.0379886245,0.0,1.0
2004-03-26,23.4,23.5,23.29,23.43,5700,6.90402571120689,6.93353009458812,6.87157088948754,6.91287702622126,19319.1632794027,0.0,1.0
2004-03-29,23.54,23.55,23.37,23.37,5100,6.94533184794061,6.94828228627873,6.89517439619252,6.89517439619252,17285.5671447287,0.0,1.0
2004-03-30,23.54,23.55,23.46,23.53,5300,6.94533184794061,6.94828228627873,6.92172834123563,6.94238140960248,17963.4325229533,0.0,1.0
2004-03-31,23.86,23.9,23.6,23.6,15300,7.03974587476053,7.05154762811302,6.96303447796934,6.96303447796934,51856.7014341861,0.0,1.0
2004-04-01,24.01,24.1,23.8,23.9,10300,7.08400244983237,7.11055639487547,7.02204324473179,7.05154762811302,34910.0669785697,0.0,1.0
2004-04-02,24.01,24.21,24.01,24.11,9900,7.08400244983237,7.14301121659482,7.08400244983237,7.11350683321359,33554.3362221204,0.0,1.0
2004-04-05,23.8,24.25,23.8,24.0,20600,7.02204324473179,7.15481296994731,7.02204324473179,7.08105201149425,69820.1339571395,0.0,1.0
2004-04-06,22.95,23.84,22.6,23.84,21800,6.77125598599137,7.03384499808428,6.66799064415708,7.03384499808428,73887.3262264874,0.0,1.0
2004-04-07,22.1,22.9,22.1,22.9,9700,6.52046872725095,6.75650379430076,6.52046872725095,6.75650379430076,32876.4708438958,0.0,1.0
2004-04-08,21.33,22.25,21.33,22.25,10800,6.29328497521551,6.56472530232279,6.29328497521551,6.56472530232279,36604.7304241314,0.0,1.0
2004-04-12,20.04,21.45,19.8,21.28,27300,5.91267842959769,6.32869023527298,5.84186790948275,6.2785327835249,92528.6241276655,0.0,1.0
2004-04-13,19.8,20.01,19.71,19.9,15900,5.84186790948275,5.90382711458333,5.81531396443965,5.87137229286398,53890.2975688601,0.0,1.0
2004-04-14,20.02,20.12,19.86,19.95,7700,5.90677755292145,5.93628193630268,5.85957053951149,5.88612448455459,26097.8170616492,0.0,1.0
2004-04-15,20.35,20.6,20.25,20.25,10900,6.0041420180795,6.07790297653256,5.97463763469827,5.97463763469827,36943.6631132437,0.0,1.0
2004-04-16,20.43,20.5,20.35,20.45,4700,6.02774552478448,6.04839859315133,6.0041420180795,6.03364640146072,15929.8363882794,0.0,1.0
2004-04-19,20.17,20.22,20.1,20.22,3900,5.95103412799329,5.9657863196839,5.93038105962643,5.9657863196839,13218.3748753808,0.0,1.0
2004-04-20,19.75,20.17,19.6,19.8,28000,5.82711571779214,5.95103412799329,5.7828591427203,5.84186790948275,94901.1529514517,0.0,1.0
2004-04-21,19.9,20.0,19.45,19.75,16000,5.87137229286398,5.9008766762452,5.73860256764846,5.82711571779214,54229.2302579724,0.0,1.0
2004-04-22,20.51,20.63,19.7,19.75,16300,6.05134903148946,6.08675429154693,5.81236352610153,5.82711571779214,55246.0283253094,0.0,1.0
2004-04-23,20.55,20.7,20.51,20.7,5700,6.06315078484195,6.10740735991379,6.05134903148946,6.10740735991379,19319.1632794027,0.0,1.0
2004-04-26,21.09,21.2,20.45,20.45,12200,6.22247445510057,6.25492927681992,6.03364640146072,6.03364640146072,41349.7880717039,0.0,1.0
2004-04-27,21.62,21.7,21.02,21.02,10300,6.37884768702107,6.40245119372605,6.20182138673371,6.20182138673371,34910.0669785697,0.0,1.0
2004-04-28,21.3,21.8,21.3,21.55,9000,6.28443366020114,6.43195557710727,6.28443366020114,6.35819461865421,30503.9420201095,0.0,1.0
2004-04-29,21.63,21.75,21.45,21.45,4800,6.38179812535919,6.41720338541666,6.32869023527298,6.32869023527298,16268.7690773917,0.0,1.0
2004-04-30,20.82,21.53,20.51,21.53,19800,6.14281261997126,6.35229374197796,6.05134903148946,6.35229374197796,67108.6724442408,0.0,1.0
2004-05-03,20.22,20.7,19.72,20.7,15400,5.9657863196839,6.10740735991379,5.81826440277777,6.10740735991379,52195.6341232984,0.0,1.0
2004-05-04,20.26,20.53,20.22,20.22,5000,5.97758807303639,6.0572499081657,5.9657863196839,5.9657863196839,16946.6344556164,0.0,1.0
2004-05-05,20.37,20.49,20.26,20.26,6000,6.01004289475574,6.04544815481321,5.97758807303639,5.97758807303639,20335.9613467397,0.0,1.0
2004-05-06,20.35,20.35,19.85,20.3,6200,6.0041420180795,6.0041420180795,5.85662010117337,5.98938982638888,21013.8267249643,0.0,1.0
2004-05-07,20.08,20.45,20.08,20.45,8200,5.92448018295018,6.03364640146072,5.92448018295018,6.03364640146072,27792.4805072109,0.0,1.0
2004-05-10,19.58,20.02,19.58,20.02,8200,5.77695826604405,5.90677755292145,5.77695826604405,5.90677755292145,27792.4805072109,0.0,1.0
2004-05-11,19.68,19.7,19.58,19.58,6900,5.80646264942528,5.81236352610153,5.77695826604405,5.77695826604405,23386.3555487506,0.0,1.0
2004-05-12,19.28,19.74,19.25,19.74,12700,5.68844511590038,5.82416527945402,5.67959380088601,5.82416527945402,43044.4515172656,0.0,1.0
2004-05-13,19.34,19.34,19.08,19.28,8100,5.70614774592911,5.70614774592911,5.62943634913792,5.68844511590038,27453.5478180985,0.0,1.0
2004-05-14,19.57,19.57,19.35,19.39,7300,5.77400782770593,5.77400782770593,5.70909818426724,5.72089993761973,24742.0863051999,0.0,1.0
2004-05-17,19.54,19.71,19.36,19.57,5700,5.76515651269156,5.81531396443965,5.71204862260536,5.77400782770593,19319.1632794027,0.0,1.0
2004-05-18,19.75,19.75,19.62,19.62,2000,5.82711571779214,5.82711571779214,5.78876001939655,5.78876001939655,6778.65378224655,0.0,1.0
2004-05-19,20.26,20.95,19.9,19.9,14400,5.97758807303639,6.18116831836685,5.87137229286398,5.87137229286398,48806.3072321752,0.0,1.0
2004-05-20,19.76,20.29,19.59,20.27,9400,5.83006615613026,5.98643938805076,5.77990870438218,5.98053851137452,31859.6727765588,0.0,1.0
2004-05-21,20.23,20.47,19.85,19.85,10600,5.96873675802202,6.03954727813697,5.85662010117337,5.85662010117337,35926.8650459067,0.0,1.0
2004-05-24,20.21,20.4,20.15,20.4,4100,5.96283588134578,6.01889420977011,5.94513325131704,6.01889420977011,13896.2402536054,0.0,1.0
2004-05-25,20.87,20.9,20.26,20.26,6500,6.15756481166187,6.16641612667624,5.97758807303639,5.97758807303639,22030.6247923013,0.0,1.0
2004-05-26,21.67,21.67,20.95,20.95,6800,6.39359987871168,6.39359987871168,6.18116831836685,6.18116831836685,23047.4228596383,0.0,1.0
2004-05-27,21.47,22.05,21.45,21.85,9200,6.33459111194923,6.50571653556034,6.32869023527298,6.44670776879789,31181.8073983341,0.0,1.0
2004-05-28,21.65,21.75,21.46,21.48,2500,6.38769900203543,6.41720338541666,6.3316406736111,6.33754155028735,8473.31722780819,0.0,1.0
2004-06-01,21.6,21.8,21.45,21.7,5200,6.37294681034482,6.43195557710727,6.32869023527298,6.40245119372605,17624.499833841,0.0,1.0
2004-06-02,21.16,21.65,21.0,21.65,8700,6.24312752346743,6.38769900203543,6.19592051005746,6.38769900203543,29487.1439527725,0.0,1.0
2004-06-03,20.97,21.07,20.73,21.06,5900,6.1870691950431,6.21657357842432,6.11625867492815,6.2136231400862,19997.0286576273,0.0,1.0
2004-06-04,20.5,20.79,20.5,20.75,11600,6.04839859315133,6.13396130495689,6.04839859315133,6.1221595516044,39316.19193703,0.0,1.0
2004-06-07,20.56,20.72,20.4,20.65,6500,6.06610122318007,6.11330823659003,6.01889420977011,6.09265516822317,22030.6247923013,0.0,1.0
2004-06-08,20.62,20.75,20.55,20.56,7300,6.08380385320881,6.1221595516044,6.06315078484195,6.06610122318007,24742.0863051999,0.0,1.0
2004-06-09,20.53,20.62,20.5,20.52,2100,6.0572499081657,6.08380385320881,6.04839859315133,6.05429946982758,7117.58647135888,0.0,1.0
2004-06-10,20.62,20.67,20.61,20.65,8200,6.08380385320881,6.09855604489942,6.08085341487068,6.09265516822317,27792.4805072108,0.0,1.0
2004-06-14,20.4,20.63,20.36,20.62,8100,6.01889420977011,6.08675429154693,6.00709245641762,6.08380385320881,27453.5478180985,0.0,1.0
2004-06-15,21.05,21.1,20.65,20.65,8700,6.21067270174808,6.22542489343869,6.09265516822317,6.09265516822317,29487.1439527725,0.0,1.0
2004-06-16,21.03,21.07,20.9,20.95,6300,6.20477182507183,6.21657357842432,6.16641612667624,6.18116831836685,21352.7594140766,0.0,1.0
2004-06-17,21.05,21.1,20.9,21.1,8100,6.21067270174808,6.22542489343869,6.16641612667624,6.22542489343869,27453.5478180985,0.0,1.0
2004-06-18,21.23,21.25,21.05,21.05,20800,6.26378059183429,6.26968146851053,6.21067270174808,6.21067270174808,70497.999335364,0.0,1.0
2004-06-21,21.63,21.83,21.43,21.48,18300,6.38179812535919,6.44080689212164,6.32278935859674,6.33754155028735,62024.6821075559,0.0,1.0
2004-06-22,20.67,21.0,20.55,21.0,15000,6.24017708512931,6.33980255383239,6.20394964196455,6.33980255383239,49686.089957105,0.48,1.0
2004-06-23,20.51,20.72,20.5,20.64,14200,6.1918738275763,6.25527185311462,6.18885487397923,6.23112022433812,47036.1651593927,0.0,1.0
2004-06-24,20.64,20.93,20.59,20.59,4800,6.23112022433812,6.31866987865294,6.2160254563528,6.2160254563528,15899.5487862736,0.0,1.0
2004-06-25,19.6,20.65,19.6,20.65,186800,5.91714905024356,6.23413917793518,5.91714905024356,6.23413917793518,618757.440265814,0.0,1.0
2004-06-28,19.15,19.85,19.15,19.85,31700,5.78129613837572,5.99262289017014,5.78129613837572,5.99262289017014,105003.270109349,0.0,1.0
2004-06-29,19.08,19.35,19.0,19.2,17000,5.76016346319628,5.84167521031698,5.73601183441978,5.79639090636104,56310.9019513857,0.0,1.0
2004-06-30,19.5,19.5,19.22,19.25,10300,5.88695951427293,5.88695951427293,5.80242881355516,5.81148567434635,34117.7817705454,0.0,1.0
2004-07-01,19.7,19.77,19.5,19.65,20800,5.94733858621419,5.96847126139363,5.88695951427293,5.93224381822887,68898.0447405189,0.0,1.0
2004-07-02,19.89,19.9,19.65,19.75,10500,6.00469870455839,6.00771765815545,5.93224381822887,5.96243335419951,34780.2629699735,0.0,1.0
2004-07-06,19.78,19.96,19.65,19.89,21100,5.97149021499069,6.02583137973783,5.93224381822887,6.00469870455839,69891.7665396611,0.0,1.0
2004-07-07,19.5,20.0,19.5,20.0,18100,5.88695951427293,6.03790719412608,5.88695951427293,6.03790719412608,59954.54854824,0.0,1.0
2004-07-08,19.75,19.78,19.55,19.55,4500,5.96243335419951,5.97149021499069,5.90205428225824,5.90205428225824,14905.8269871315,0.0,1.0
2004-07-09,19.5,19.79,19.45,19.75,5100,5.88695951427293,5.97450916858776,5.87186474628761,5.96243335419951,16893.2705854157,0.0,1.0
2004-07-12,19.65,19.75,19.57,19.7,3700,5.93224381822887,5.96243335419951,5.90809218945237,5.94733858621419,12255.9021894192,0.0,1.0
2004-07-13,19.7,19.78,19.7,19.7,13100,5.94733858621419,5.97149021499069,5.94733858621419,5.94733858621419,43392.5185625384,0.0,1.0
2004-07-14,19.55,19.77,19.55,19.68,9700,5.90205428225824,5.96847126139363,5.90205428225824,5.94130067902006,32130.3381722613,0.0,1.0
2004-07-15,19.84,19.85,19.55,19.56,10500,5.98960393657307,5.99262289017014,5.90205428225824,5.90507323585531,34780.2629699735,0.0,1.0
2004-07-16,20.12,20.25,19.87,19.89,5600,6.07413463729084,6.11338103405266,5.99866079736426,6.00469870455839,18549.4735839859,0.0,1.0
2004-07-19,20.05,20.1,19.79,20.1,12300,6.0530019621114,6.06809673009671,5.97450916858776,6.06809673009671,40742.5937648261,0.0,1.0
2004-07-20,20.0,20.05,19.84,19.97,4200,6.03790719412608,6.0530019621114,5.98960393657307,6.02885033333489,13912.1051879894,0.0,1.0
2004-07-21,20.2,20.2,19.96,20.03,6500,6.09828626606734,6.09828626606734,6.02583137973783,6.04696405491727,21530.6389814122,0.0,1.0
2004-07-22,19.9,20.12,19.84,20.12,3600,6.00771765815545,6.07413463729084,5.98960393657307,6.07413463729084,11924.6615897052,0.0,1.0
2004-07-23,20.09,20.15,19.91,20.0,3800,6.06507777649965,6.08319149808203,6.01073661175251,6.03790719412608,12587.1427891333,0.0,1.0
2004-07-26,19.89,20.05,19.83,20.05,8400,6.00469870455839,6.0530019621114,5.98658498297601,6.0530019621114,27824.2103759788,0.0,1.0
2004-07-27,20.04,20.04,19.8,19.8,3000,6.04998300851433,6.04998300851433,5.97752812218482,5.97752812218482,9937.21799142101,0.0,1.0
2004-07-28,19.8,20.14,19.8,20.14,4200,5.97752812218482,6.08017254448496,5.97752812218482,6.08017254448496,13912.1051879894,0.0,1.0
2004-07-29,20.05,20.1,19.77,19.77,2800,6.0530019621114,6.06809673009671,5.96847126139363,5.96847126139363,9274.73679199293,0.0,1.0
2004-07-30,20.0,20.0,19.92,19.99,2100,6.03790719412608,6.03790719412608,6.01375556534958,6.03488824052902,6956.0525939947,0.0,1.0
2004-08-02,20.15,20.18,20.02,20.15,1500,6.08319149808203,6.09224835887322,6.04394510132021,6.08319149808203,4968.6089957105,0.0,1.0
2004-08-03,20.15,20.15,20.05,20.14,8600,6.08319149808203,6.08319149808203,6.0530019621114,6.08017254448496,28486.6915754069,0.0,1.0
2004-08-04,20.25,20.29,20.15,20.15,5300,6.11338103405266,6.12545684844091,6.08319149808203,6.08319149808203,17555.7517848438,0.0,1.0
2004-08-05,20.1,20.3,20.1,20.29,3100,6.06809673009671,6.12847580203797,6.06809673009671,6.12545684844091,10268.458591135,0.0,1.0
2004-08-06,20.21,20.29,20.15,20.15,1800,6.1013052196644,6.12545684844091,6.08319149808203,6.08319149808203,5962.33079485261,0.0,1.0
2004-08-09,20.29,20.29,20.15,20.15,800,6.12545684844091,6.12545684844091,6.08319149808203,6.08319149808203,2649.92479771227,0.0,1.0
2004-08-10,20.6,20.7,20.0,20.3,19900,6.21904440994986,6.24923394592049,6.03790719412608,6.12847580203797,65916.8793430927,0.0,1.0
2004-08-11,19.98,20.6,19.89,20.6,14800,6.03186928693196,6.21904440994986,6.00469870455839,6.21904440994986,49023.6087576769,0.0,1.0
2004-08-12,19.87,19.98,19.82,19.98,7600,5.99866079736426,6.03186928693196,5.98356602937895,6.03186928693196,25174.2855782665,0.0,1.0
2004-08-13,19.7,19.87,19.7,19.81,3400,5.94733858621419,5.99866079736426,5.94733858621419,5.98054707578188,11262.1803902771,0.0,1.0
2004-08-16,19.88,19.91,19.61,19.7,6100,6.00167975096132,6.01073661175251,5.92016800384062,5.94733858621419,20205.6765825561,0.0,1.0
2004-08-17,20.2,20.2,19.92,19.95,6800,6.09828626606734,6.09828626606734,6.01375556534958,6.02281242614077,22524.3607805543,0.0,1.0
2004-08-18,20.4,20.43,20.16,20.3,6000,6.1586653380086,6.16772219879979,6.08621045167909,6.12847580203797,19874.435982842,0.0,1.0
2004-08-19,20.35,20.45,20.35,20.45,8900,6.14357057002329,6.17376010599392,6.14357057002329,6.17376010599392,29480.413374549,0.0,1.0
2004-08-20,20.56,20.56,20.41,20.45,7300,6.20696859556161,6.20696859556161,6.16168429160567,6.17376010599392,24180.5637791244,0.0,1.0
2004-08-23,20.46,20.59,20.46,20.56,8400,6.17677905959098,6.2160254563528,6.17677905959098,6.20696859556161,27824.2103759788,0.0,1.0
2004-08-24,20.42,20.49,20.41,20.46,6900,6.16470324520273,6.18583592038217,6.16168429160567,6.17677905959098,22855.6013802683,0.0,1.0
2004-08-25,20.6,20.68,20.42,20.42,10400,6.21904440994986,6.24319603872637,6.16470324520273,6.16470324520273,34449.0223702595,0.0,1.0
2004-08-26,20.51,20.69,20.45,20.64,6200,6.1918738275763,6.24621499232343,6.17376010599392,6.23112022433812,20536.9171822701,0.0,1.0
2004-08-27,20.52,20.55,20.46,20.51,7500,6.19489278117336,6.20394964196455,6.17677905959098,6.1918738275763,24843.0449785525,0.0,1.0
2004-08-30,20.55,20.7,20.52,20.6,14200,6.20394964196455,6.24923394592049,6.19489278117336,6.21904440994986,47036.1651593927,0.0,1.0
2004-08-31,20.55,20.63,20.46,20.53,9600,6.20394964196455,6.22810127074105,6.17677905959098,6.19791173477042,31799.0975725472,0.0,1.0
2004-09-01,20.5,20.65,20.5,20.6,22600,6.18885487397923,6.23413917793518,6.18885487397923,6.21904440994986,74860.3755353716,0.0,1.0
2004-09-02,20.69,20.7,20.51,20.68,6300,6.24621499232343,6.24923394592049,6.1918738275763,6.24319603872637,20868.1577819841,0.0,1.0
2004-09-03,20.71,20.71,20.59,20.64,6300,6.25225289951756,6.25225289951756,6.2160254563528,6.23112022433812,20868.1577819841,0.0,1.0
2004-09-07,21.05,21.05,20.81,20.9,9300,6.3548973218177,6.3548973218177,6.28244243548819,6.30961301786175,30805.3757734051,0.0,1.0
2004-09-08,21.11,21.11,20.85,21.05,6000,6.37301104340008,6.37301104340008,6.29451824987644,6.3548973218177,19874.435982842,0.0,1.0
2004-09-09,21.48,21.59,21.06,21.06,19800,6.48471232649141,6.5179208160591,6.35791627541476,6.35791627541476,65585.6387433786,0.0,1.0
2004-09-10,21.45,21.59,21.4,21.5,4000,6.47565546570022,6.5179208160591,6.46056069771491,6.49075023368554,13249.6239885613,0.0,1.0
2004-09-13,21.59,21.59,21.41,21.41,9500,6.5179208160591,6.5179208160591,6.46357965131197,6.46357965131197,31467.8569728332,0.0,1.0
2004-09-14,21.63,21.78,21.578,21.75,15600,6.52999663044736,6.5752809344033,6.51429807174263,6.56622407361211,51673.5335553892,0.0,1.0
2004-09-15,21.79,21.79,21.64,21.68,11100,6.57829988800037,6.57829988800037,6.53301558404442,6.54509139843267,36767.7065682577,0.0,1.0
2004-09-16,22.18,22.2,21.8,21.8,23000,6.69603907828582,6.70207698547995,6.58131884159743,6.58131884159743,76185.3379342277,0.0,1.0
2004-09-17,22.0,22.32,22.0,22.02,18500,6.78660768619771,6.88532197981514,6.78660768619771,6.7927773295488,59971.0516386173,0.48,1.0
2004-09-20,22.18,22.24,22.02,22.02,11000,6.84213447635751,6.86064340641078,6.7927773295488,6.7927773295488,35658.4631364752,0.0,1.0
2004-09-21,22.18,22.2,21.85,22.0,8000,6.84213447635751,6.8483041197086,6.74033536106455,6.78660768619771,25933.4277356183,0.0,1.0
2004-09-22,22.0,22.1,22.0,22.1,3000,6.78660768619771,6.81745590295316,6.78660768619771,6.81745590295316,9725.03540085686,0.0,1.0
2004-09-23,22.05,22.05,21.85,21.9,3700,6.80203179457544,6.80203179457544,6.74033536106455,6.75575946944227,11994.2103277234,0.0,1.0
2004-09-24,22.27,22.38,22.0,22.01,9500,6.86989787143741,6.9038309098684,6.78660768619771,6.78969250787326,30795.9454360467,0.0,1.0
2004-09-27,21.34,22.17,21.2,22.1,21800,6.58300945561178,6.83904965468197,6.53982195215416,6.81745590295316,70668.5905795599,0.0,1.0
2004-09-28,21.68,21.68,21.35,21.38,8600,6.68789339258029,6.68789339258029,6.58609427728733,6.59534874231396,27878.4348157897,0.0,1.0
2004-09-29,21.6,21.76,21.56,21.72,5600,6.66321481917594,6.71257196598465,6.65087553247376,6.70023267928247,18153.3994149328,0.0,1.0
2004-09-30,21.63,21.75,21.41,21.75,4600,6.67246928420257,6.7094871443091,6.60460320734059,6.7094871443091,14911.7209479805,0.0,1.0
2004-10-01,21.39,21.63,21.35,21.63,5800,6.59843356398951,6.67246928420257,6.58609427728733,6.67246928420257,18801.7351083232,0.0,1.0
2004-10-04,21.5,21.61,21.36,21.45,11500,6.63236660242049,6.66629964085148,6.58917909896287,6.61694249404277,37279.3023699513,0.0,1.0
2004-10-05,21.31,21.5,21.19,21.5,9100,6.57375499058515,6.63236660242049,6.53673713047862,6.63236660242049,29499.2740492658,0.0,1.0
2004-10-06,21.4,21.45,21.37,21.45,3100,6.60151838566505,6.61694249404277,6.59226392063842,6.61694249404277,10049.2032475521,0.0,1.0
2004-10-07,21.05,21.26,21.05,21.26,6400,6.493549627021,6.55833088220743,6.493549627021,6.55833088220743,20746.7421884946,0.0,1.0
2004-10-08,21.45,21.45,21.05,21.05,8100,6.61694249404277,6.61694249404277,6.493549627021,6.493549627021,26257.5955823135,0.0,1.0
2004-10-11,21.62,21.75,21.45,21.45,3600,6.66938446252703,6.7094871443091,6.61694249404277,6.61694249404277,11670.0424810282,0.0,1.0
2004-10-12,21.9,21.9,21.46,21.5,8100,6.75575946944227,6.75575946944227,6.62002731571832,6.63236660242049,26257.5955823135,0.0,1.0
2004-10-13,22.4,22.4,22.1,22.15,6500,6.91000055321949,6.91000055321949,6.81745590295316,6.83288001133088,21070.9100351899,0.0,1.0
2004-10-14,22.71,22.72,22.5,22.5,8100,7.00563002516137,7.00871484683691,6.94084876997494,6.94084876997494,26257.5955823135,0.0,1.0
2004-10-15,22.75,22.75,22.61,22.71,3700,7.01796931186355,7.01796931186355,6.97478180840592,7.00563002516137,11994.2103277234,0.0,1.0
2004-10-18,22.94,22.94,22.64,22.8,6100,7.07658092369889,7.07658092369889,6.98403627343256,7.03339342024127,19774.2386484089,0.0,1.0
2004-10-19,22.8,23.14,22.4,22.65,9900,7.03339342024127,7.13827735720978,6.91000055321949,6.9871210951081,32092.6168228276,0.0,1.0
2004-10-20,22.6,22.9,22.4,22.9,11400,6.97169698673038,7.06424163699671,6.91000055321949,7.06424163699671,36955.134523256,0.0,1.0
2004-10-21,22.45,22.65,22.35,22.65,6000,6.92542466159721,6.9871210951081,6.89457644484177,6.9871210951081,19450.0708017137,0.0,1.0
2004-10-22,22.57,22.57,22.38,22.5,2800,6.96244252170375,6.96244252170375,6.9038309098684,6.94084876997494,9076.69970746639,0.0,1.0
2004-10-25,22.78,22.86,22.7,22.72,2300,7.02722377689018,7.05190235029453,7.00254520348582,7.00871484683691,7455.86047399025,0.0,1.0
2004-10-26,22.43,22.6,22.33,22.6,10000,6.91925501824612,6.97169698673038,6.88840680149068,6.97169698673038,32416.7846695229,0.0,1.0
2004-10-27,22.19,22.5,22.1,22.5,5800,6.84521929803306,6.94084876997494,6.81745590295316,6.94084876997494,18801.7351083232,0.0,1.0
2004-10-28,21.9,22.08,21.5,22.05,12400,6.75575946944227,6.81128625960207,6.63236660242049,6.80203179457544,40196.8129902083,0.0,1.0
2004-10-29,21.61,22.05,21.6,22.05,6600,6.66629964085148,6.80203179457544,6.66321481917594,6.80203179457544,21395.0778818851,0.0,1.0
2004-11-01,22.03,22.24,21.62,21.71,5200,6.79586215122435,6.86064340641078,6.66938446252703,6.69714785760693,16856.7280281519,0.0,1.0
2004-11-02,21.9,22.0,21.72,21.99,4500,6.75575946944227,6.78660768619771,6.70023267928247,6.78352286452217,14587.5531012853,0.0,1.0
2004-11-03,21.7,21.9,21.7,21.85,4900,6.69406303593138,6.75575946944227,6.69406303593138,6.74033536106455,15884.2244880662,0.0,1.0
2004-11-04,22.3,22.3,21.7,21.7,7700,6.87915233646405,6.87915233646405,6.69406303593138,6.69406303593138,24960.9241955326,0.0,1.0
2004-11-05,22.65,22.67,21.96,22.2,23000,6.9871210951081,6.99329073845919,6.77426839949554,6.8483041197086,74558.6047399026,0.0,1.0
2004-11-08,22.85,22.9,22.66,22.66,7700,7.04881752861899,7.06424163699671,6.99020591678365,6.99020591678365,24960.9241955326,0.0,1.0
2004-11-09,22.6,23.0,22.3,22.95,12300,6.97169698673038,7.09508985375216,6.87915233646405,7.07966574537443,39872.6451435131,0.0,1.0
2004-11-10,23.05,23.05,22.55,22.55,9800,7.11051396212988,7.11051396212988,6.95627287835266,6.95627287835266,31768.4489761324,0.0,1.0
2004-11-11,23.15,23.15,23.08,23.08,2200,7.14136217888532,7.14136217888532,7.11976842715651,7.11976842715651,7131.69262729503,0.0,1.0
2004-11-12,23.0,23.25,22.8,23.25,6100,7.09508985375216,7.17221039564077,7.03339342024127,7.17221039564077,19774.2386484089,0.0,1.0
2004-11-15,23.05,23.05,23.0,23.0,5500,7.11051396212988,7.11051396212988,7.09508985375216,7.09508985375216,17829.2315682376,0.0,1.0
2004-11-16,23.35,23.4,23.0,23.0,3600,7.20305861239621,7.21848272077393,7.09508985375216,7.09508985375216,11670.0424810282,0.0,1.0
2004-11-17,23.15,23.49,23.15,23.45,9800,7.14136217888532,7.24624611585383,7.14136217888532,7.23390682915166,31768.4489761324,0.0,1.0
2004-11-18,23.15,23.3,23.05,23.05,1500,7.14136217888532,7.18763450401849,7.11051396212988,7.11051396212988,4862.51770042843,0.0,1.0
2004-11-19,23.05,23.2,22.99,23.01,3900,7.11051396212988,7.15678628726304,7.09200503207661,7.0981746754277,12642.5460211139,0.0,1.0
2004-11-22,22.9,23.05,22.9,23.05,2200,7.06424163699671,7.11051396212988,7.06424163699671,7.11051396212988,7131.69262729503,0.0,1.0
2004-11-23,23.02,23.05,22.9,23.0,3000,7.10125949710325,7.11051396212988,7.06424163699671,7.09508985375216,9725.03540085685,0.0,1.0
2004-11-24,22.96,23.04,22.95,23.0,5100,7.08275056704998,7.10742914045433,7.07966574537443,7.09508985375216,16532.5601814567,0.0,1.0
2004-11-26,23.04,23.05,23.0,23.0,2200,7.10742914045433,7.11051396212988,7.09508985375216,7.09508985375216,7131.69262729503,0.0,1.0
2004-11-29,23.2,23.42,23.05,23.06,12500,7.15678628726304,7.22465236412502,7.11051396212988,7.11359878380542,40520.9808369036,0.0,1.0
2004-11-30,23.3,23.35,22.97,23.1,5600,7.18763450401849,7.20305861239621,7.08583538872552,7.1259380705076,18153.3994149328,0.0,1.0
2004-12-01,23.15,23.49,23.15,23.4,7100,7.14136217888532,7.24624611585383,7.14136217888532,7.21848272077393,23015.9171153612,0.0,1.0
2004-12-02,23.28,23.35,23.2,23.25,14500,7.1814648606674,7.20305861239621,7.15678628726304,7.17221039564077,47004.3377708081,0.0,1.0
2004-12-03,23.35,23.4,23.02,23.2,10300,7.20305861239621,7.21848272077393,7.10125949710325,7.15678628726304,33389.2882096085,0.0,1.0
2004-12-06,23.18,23.2,22.94,23.1,9900,7.15061664391196,7.15678628726304,7.07658092369889,7.1259380705076,32092.6168228276,0.0,1.0
2004-12-07,23.5,23.5,23.15,23.3,11300,7.24933093752938,7.24933093752938,7.14136217888532,7.18763450401849,36630.9666765608,0.0,1.0
2004-12-08,23.65,23.65,23.48,23.48,7000,7.29560326266254,7.29560326266254,7.24316129417829,7.24316129417829,22691.749268666,0.0,1.0
2004-12-09,23.8,23.8,23.55,23.69,8700,7.34187558779571,7.34187558779571,7.2647550459071,7.30794254936472,28202.6026624849,0.0,1.0
2004-12-10,23.9,23.93,23.79,23.8,7900,7.37272380455115,7.38197826957779,7.33879076612017,7.34187558779571,25609.2598889231,0.0,1.0
2004-12-13,24.03,24.05,23.85,23.9,5300,7.41282648633323,7.41899612968432,7.35729969617343,7.37272380455115,17180.8958748471,0.0,1.0
2004-12-14,24.1,24.2,24.02,24.05,8300,7.43442023806204,7.46526845481749,7.40974166465769,7.41899612968432,26905.931275704,0.0,1.0
2004-12-15,24.3,24.3,24.2,24.2,4600,7.49611667157293,7.49611667157293,7.46526845481749,7.46526845481749,14911.7209479805,0.0,1.0
2004-12-16,24.25,24.45,24.05,24.2,5400,7.48069256319521,7.5423889967061,7.41899612968432,7.46526845481749,17505.0637215423,0.0,1.0
2004-12-17,24.55,24.6,24.15,24.15,5500,7.57323721346154,7.58866132183926,7.44984434643976,7.44984434643976,17829.2315682376,0.0,1.0
2004-12-20,24.91,25.1,24.6,24.6,14000,7.68429079378114,7.74290240561648,7.58866132183926,7.58866132183926,45383.498537332,0.0,1.0
2004-12-21,24.56,24.56,24.32,24.4,8600,7.72439347556322,7.72439347556322,7.64891080316358,7.67407169396346,27344.0239247521,0.48,1.0
2004-12-22,24.48,24.57,24.26,24.57,10200,7.69923258476334,7.7275385869132,7.63004013506367,7.7275385869132,32431.2841898223,0.0,1.0
2004-12-23,24.41,24.57,24.41,24.55,5500,7.67721680531344,7.7275385869132,7.67721680531344,7.72124836421323,17487.4571611787,0.0,1.0
2004-12-27,24.51,24.55,24.35,24.45,8300,7.70866791881329,7.72124836421323,7.65834613721353,7.68979725071338,26390.1626250515,0.0,1.0
2004-12-28,24.4,24.5,24.35,24.5,7900,7.67407169396346,7.70552280746331,7.65834613721353,7.70552280746331,25118.3475587839,0.0,1.0
2004-12-29,24.35,24.55,24.35,24.55,800,7.65834613721353,7.72124836421323,7.65834613721353,7.72124836421323,2543.63013253508,0.0,1.0
2004-12-30,24.35,24.35,24.35,24.35,400,7.65834613721353,7.65834613721353,7.65834613721353,7.65834613721353,1271.81506626754,0.0,1.0
2004-12-31,24.34,24.34,24.3,24.3,1700,7.65520102586355,7.65520102586355,7.64262058046361,7.64262058046361,5405.21403163705,0.0,1.0
2005-01-03,24.25,24.49,24.2,24.34,4800,7.62689502371368,7.70237769611332,7.61116946696376,7.65520102586355,15261.7807952105,0.0,1.0
2005-01-04,24.25,24.34,24.1,24.3,3300,7.62689502371368,7.65520102586355,7.57971835346391,7.64262058046361,10492.4742967072,0.0,1.0
2005-01-05,24.3,24.33,24.26,24.26,2400,7.64262058046361,7.65205591451356,7.63004013506367,7.63004013506367,7630.89039760525,0.0,1.0
2005-01-06,24.21,24.34,24.21,24.34,3800,7.61431457831374,7.65520102586355,7.61431457831374,7.65520102586355,12082.2431295416,0.0,1.0
2005-01-07,23.7,24.2,23.65,24.2,6000,7.45391389946451,7.61116946696376,7.43818834271458,7.61116946696376,19077.2259940131,0.0,1.0
2005-01-10,23.52,23.74,23.36,23.6,9100,7.39730189516477,7.46649434486445,7.34698011356501,7.42246278596466,28933.7927575866,0.0,1.0
2005-01-11,23.79,23.85,23.5,23.5,2000,7.48221990161437,7.50109056971428,7.39101167246481,7.39101167246481,6359.07533133771,0.0,1.0
2005-01-12,23.6,23.61,23.3,23.61,8300,7.42246278596466,7.42560789731464,7.32810944546511,7.42560789731464,26390.1626250515,0.0,1.0
2005-01-13,23.4,23.7,23.4,23.6,4700,7.35956055896495,7.45391389946451,7.35956055896495,7.42246278596466,14943.8270286436,0.0,1.0
2005-01-14,23.25,23.5,23.24,23.5,5800,7.31238388871518,7.39101167246481,7.30923877736519,7.39101167246481,18441.3184608794,0.0,1.0
2005-01-18,23.33,23.39,23.1,23.25,2700,7.33754477951506,7.35641544761497,7.26520721846541,7.31238388871518,8584.7516973059,0.0,1.0
2005-01-19,23.4,23.4,23.38,23.38,2500,7.35956055896495,7.35956055896495,7.35327033626498,7.35327033626498,7948.84416417214,0.0,1.0
2005-01-20,23.55,23.55,23.2,23.4,6400,7.40673722921473,7.40673722921473,7.29665833196525,7.35956055896495,20349.0410602807,0.0,1.0
2005-01-21,23.6,23.64,23.6,23.6,1600,7.42246278596466,7.4350432313646,7.42246278596466,7.42246278596466,5087.26026507016,0.0,1.0
2005-01-24,23.58,23.6,23.5,23.6,3800,7.41617256326469,7.42246278596466,7.39101167246481,7.42246278596466,12082.2431295416,0.0,1.0
2005-01-25,23.6,23.61,23.5,23.6,2400,7.42246278596466,7.42560789731464,7.39101167246481,7.42246278596466,7630.89039760525,0.0,1.0
2005-01-26,23.55,23.59,23.45,23.59,3100,7.40673722921473,7.41931767461467,7.37528611571488,7.41931767461467,9856.56676357345,0.0,1.0
2005-01-27,23.51,23.62,23.5,23.55,9800,7.39415678381479,7.42875300866463,7.39101167246481,7.40673722921473,31159.4691235548,0.0,1.0
2005-01-28,23.51,23.51,23.51,23.51,1000,7.39415678381479,7.39415678381479,7.39415678381479,7.39415678381479,3179.53766566885,0.0,1.0
2005-01-31,23.55,23.55,23.35,23.45,7300,7.40673722921473,7.40673722921473,7.34383500221503,7.37528611571488,23210.6249593826,0.0,1.0
2005-02-01,23.3,23.55,23.25,23.55,2400,7.32810944546511,7.40673722921473,7.31238388871518,7.40673722921473,7630.89039760524,0.0,1.0
2005-02-02,23.38,23.39,23.31,23.31,1500,7.35327033626498,7.35641544761497,7.33125455681509,7.33125455681509,4769.30649850328,0.0,1.0
2005-02-03,23.55,23.55,23.38,23.38,3600,7.40673722921473,7.40673722921473,7.35327033626498,7.35327033626498,11446.3355964079,0.0,1.0
2005-02-04,23.25,23.63,23.23,23.56,4100,7.31238388871518,7.43189812001461,7.30609366601521,7.40988234056471,13036.1044292423,0.0,1.0
2005-02-07,23.55,23.55,23.13,23.3,6600,7.40673722921473,7.40673722921473,7.27464255251536,7.32810944546511,20984.9485934144,0.0,1.0
2005-02-08,23.65,23.9,23.6,23.6,3200,7.43818834271458,7.51681612646421,7.42246278596466,7.42246278596466,10174.5205301403,0.0,1.0
2005-02-09,24.0,24.0,23.6,23.65,3400,7.54826723996406,7.54826723996406,7.42246278596466,7.43818834271458,10810.4280632741,0.0,1.0
2005-02-10,24.01,24.01,23.75,24.0,6100,7.55141235131404,7.55141235131404,7.46963945621443,7.54826723996406,19395.17976058,0.0,1.0
2005-02-11,24.29,24.29,24.17,24.2,2600,7.63947546911362,7.63947546911362,7.6017341329138,7.61116946696376,8266.79793073902,0.0,1.0
2005-02-14,24.4,24.4,24.3,24.3,3100,7.67407169396346,7.67407169396346,7.64262058046361,7.64262058046361,9856.56676357344,0.0,1.0
2005-02-15,24.41,24.6,24.34,24.5,7500,7.67721680531344,7.73697392096316,7.65520102586355,7.70552280746331,23846.5324925164,0.0,1.0
2005-02-16,24.46,24.46,24.2,24.4,3600,7.69294236206337,7.69294236206337,7.61116946696376,7.67407169396346,11446.3355964079,0.0,1.0
2005-02-17,24.37,24.45,24.32,24.4,3700,7.6646363599135,7.68979725071338,7.64891080316358,7.67407169396346,11764.2893629748,0.0,1.0
2005-02-18,24.25,24.36,24.25,24.36,1800,7.62689502371368,7.66149124856352,7.62689502371368,7.66149124856352,5723.16779820394,0.0,1.0
2005-02-22,24.22,24.22,24.22,24.22,1000,7.61745968966373,7.61745968966373,7.61745968966373,7.61745968966373,3179.53766566885,0.0,1.0
2005-02-23,24.06,24.3,24.06,24.22,4900,7.56713790806397,7.64262058046361,7.56713790806397,7.61745968966373,15579.7345617774,0.0,1.0
2005-02-24,24.0,24.08,24.0,24.05,3700,7.54826723996406,7.57342813076394,7.54826723996406,7.56399279671398,11764.2893629748,0.0,1.0
2005-02-25,24.09,24.1,23.85,24.0,2500,7.57657324211392,7.57971835346391,7.50109056971428,7.54826723996406,7948.84416417214,0.0,1.0
2005-02-28,23.95,24.09,23.85,24.09,2000,7.53254168321413,7.57657324211392,7.50109056971428,7.57657324211392,6359.07533133771,0.0,1.0
2005-03-01,23.87,23.94,23.87,23.94,300,7.50738079241425,7.52939657186415,7.50738079241425,7.52939657186415,953.861299700656,0.0,1.0
2005-03-02,24.05,24.1,23.84,23.87,1900,7.56399279671398,7.57971835346391,7.4979454583643,7.50738079241425,6041.12156477082,0.0,1.0
2005-03-03,24.06,24.06,24.0,24.05,1200,7.56713790806397,7.56713790806397,7.54826723996406,7.56399279671398,3815.44519880262,0.0,1.0
2005-03-04,24.0,24.06,23.95,23.95,4300,7.54826723996406,7.56713790806397,7.53254168321413,7.53254168321413,13672.0119623761,0.0,1.0
2005-03-07,24.34,24.34,24.05,24.05,2600,7.65520102586355,7.65520102586355,7.56399279671398,7.56399279671398,8266.79793073902,0.0,1.0
2005-03-08,24.0,24.01,23.95,23.95,8900,7.54826723996406,7.55141235131404,7.53254168321413,7.53254168321413,28297.8852244528,0.0,1.0
2005-03-09,24.26,24.26,24.1,24.1,2200,7.63004013506367,7.63004013506367,7.57971835346391,7.57971835346391,6994.98286447148,0.0,1.0
2005-03-10,24.3,24.34,24.25,24.25,6300,7.64262058046361,7.65520102586355,7.62689502371368,7.62689502371368,20031.0872937138,0.0,1.0
2005-03-11,24.26,24.35,24.26,24.35,2100,7.63004013506367,7.65834613721353,7.63004013506367,7.65834613721353,6677.02909790459,0.0,1.0
2005-03-14,24.4,24.48,24.28,24.3,3200,7.67407169396346,7.69923258476334,7.63633035776364,7.64262058046361,10174.5205301403,0.0,1.0
2005-03-15,24.35,24.5,24.35,24.45,11500,7.65834613721353,7.70552280746331,7.65834613721353,7.68979725071338,36564.6831551918,0.0,1.0
2005-03-16,23.64,24.02,23.64,24.02,7600,7.58600857616388,7.70794949236279,7.58600857616388,7.70794949236279,23683.6009603951,0.48,1.0
2005-03-17,23.13,23.74,22.95,23.74,15900,7.42235103073902,7.61809829095306,7.36458954411848,7.61809829095306,49548.5862197739,0.0,1.0
2005-03-18,23.09,23.2,23.01,23.2,2400,7.40951514482335,7.44481383109145,7.383843372992,7.44481383109145,7479.03188223002,0.0,1.0
2005-03-21,22.83,23.13,22.8,23.13,4700,7.32608188637146,7.42235103073902,7.3164549719347,7.42235103073902,14646.4374360338,0.0,1.0
2005-03-22,22.95,22.95,22.83,22.83,1100,7.36458954411848,7.36458954411848,7.32608188637146,7.32608188637146,3427.88961268876,0.0,1.0
2005-03-23,22.75,22.9,22.75,22.9,5600,7.30041011454011,7.34854468672389,7.30041011454011,7.34854468672389,17451.0743918701,0.0,1.0
2005-03-24,22.1,22.3,22.0,22.3,10100,7.09182696841039,7.15600639798877,7.05973725362121,7.15600639798877,31474.2591710514,0.0,1.0
2005-03-28,21.75,22.05,21.6,22.05,7000,6.97951296664824,7.0757821110158,6.93137839446446,7.0757821110158,21813.8429898376,0.0,1.0
2005-03-29,21.59,21.79,21.59,21.79,4100,6.92816942298554,6.99234885256391,6.92816942298554,6.99234885256391,12776.6794654763,0.0,1.0
2005-03-30,20.97,21.5,20.7,21.5,15700,6.72921319129258,6.89928867967527,6.64257096136177,6.89928867967527,48925.3335629214,0.0,1.0
2005-03-31,21.06,21.08,20.85,20.85,3400,6.75809393460284,6.76451187756068,6.69070553354555,6.69070553354555,10595.2951664925,0.0,1.0
2005-04-01,20.95,21.29,20.9,21.05,6700,6.72279524833474,6.83190027861797,6.70675039094014,6.75488496312393,20878.9640045588,0.0,1.0
2005-04-04,21.06,21.15,21.05,21.1,5100,6.75809393460284,6.78697467791311,6.75488496312393,6.77092982051852,15892.9427497388,0.0,1.0
2005-04-05,21.28,21.28,21.15,21.15,2800,6.82869130713906,6.82869130713906,6.78697467791311,6.78697467791311,8725.53719593502,0.0,1.0
2005-04-06,21.43,21.45,21.35,21.35,4200,6.87682587932284,6.88324382228067,6.85115410749149,6.85115410749149,13088.3057939025,0.0,1.0
2005-04-07,21.47,21.47,21.42,21.43,2000,6.88966176523851,6.88966176523851,6.87361690784392,6.87682587932284,6232.52656852502,0.0,1.0
2005-04-08,21.6,21.6,21.52,21.52,1000,6.93137839446446,6.93137839446446,6.90570662263311,6.90570662263311,3116.26328426251,0.0,1.0
2005-04-11,21.65,21.7,21.64,21.65,1300,6.94742325185905,6.96346810925364,6.94421428038013,6.94742325185905,4051.14226954126,0.0,1.0
2005-04-12,21.32,21.6,21.1,21.6,9000,6.84152719305473,6.93137839446446,6.77092982051852,6.93137839446446,28046.3695583626,0.0,1.0
2005-04-13,21.11,21.43,21.11,21.3,2300,6.77413879199744,6.87682587932284,6.77413879199744,6.83510925009689,7167.40555380377,0.0,1.0
2005-04-14,21.15,21.18,21.08,21.08,4100,6.78697467791311,6.79660159234987,6.76451187756068,6.76451187756068,12776.6794654763,0.0,1.0
2005-04-15,21.39,21.39,21.25,21.29,600,6.86398999340716,6.86398999340716,6.8190643927023,6.83190027861797,1869.75797055751,0.0,1.0
2005-04-18,21.3,21.38,20.75,21.38,7100,6.83510925009689,6.86078102192824,6.65861581875636,6.86078102192824,22125.4693182638,0.0,1.0
2005-04-19,21.4,21.42,21.4,21.4,2400,6.86719896488608,6.87361690784392,6.86719896488608,6.86719896488608,7479.03188223002,0.0,1.0
2005-04-20,21.1,21.4,21.0,21.4,5600,6.77092982051852,6.86719896488608,6.73884010572933,6.86719896488608,17451.0743918701,0.0,1.0
2005-04-21,21.1,21.25,21.01,21.01,8500,6.77092982051852,6.8190643927023,6.74204907720825,6.74204907720825,26488.2379162313,0.0,1.0
2005-04-22,21.19,21.21,21.1,21.15,800,6.79981056382879,6.80622850678663,6.77092982051852,6.78697467791311,2493.01062741001,0.0,1.0
2005-04-25,20.85,21.17,20.75,21.15,3400,6.69070553354555,6.79339262087095,6.65861581875636,6.78697467791311,10595.2951664925,0.0,1.0
2005-04-26,21.2,21.2,20.9,20.95,3300,6.80301953530771,6.80301953530771,6.70675039094014,6.72279524833474,10283.6688380663,0.0,1.0
2005-04-27,21.0,21.15,21.0,21.15,5000,6.73884010572933,6.78697467791311,6.73884010572933,6.78697467791311,15581.3164213125,0.0,1.0
2005-04-28,21.0,21.0,20.95,21.0,900,6.73884010572933,6.73884010572933,6.72279524833474,6.73884010572933,2804.63695583626,0.0,1.0
2005-04-29,21.25,21.25,21.0,21.0,2600,6.8190643927023,6.8190643927023,6.73884010572933,6.73884010572933,8102.28453908252,0.0,1.0
2005-05-02,21.37,21.39,21.18,21.24,8000,6.85757205044933,6.86398999340716,6.79660159234987,6.81585542122338,24930.1062741,0.0,1.0
2005-05-03,21.5,21.53,21.31,21.41,5600,6.89928867967527,6.90891559411203,6.83831822157581,6.870407936365,17451.07439187,0.0,1.0
2005-05-04,21.374,21.5,21.374,21.45,900,6.85885563904089,6.89928867967527,6.85885563904089,6.88324382228067,2804.63695583626,0.0,1.0
2005-05-05,21.5,21.5,21.45,21.5,1900,6.89928867967527,6.89928867967527,6.88324382228067,6.89928867967527,5920.90024009877,0.0,1.0
2005-05-06,21.68,21.68,21.6,21.6,900,6.95705016629581,6.95705016629581,6.93137839446446,6.93137839446446,2804.63695583626,0.0,1.0
2005-05-09,21.7,21.7,21.6,21.6,1400,6.96346810925364,6.96346810925364,6.93137839446446,6.93137839446446,4362.76859796751,0.0,1.0
2005-05-10,21.43,21.65,21.43,21.65,1600,6.87682587932284,6.94742325185905,6.87682587932284,6.94742325185905,4986.02125482001,0.0,1.0
2005-05-11,21.68,21.7,21.48,21.48,3900,6.95705016629581,6.96346810925364,6.89287073671743,6.89287073671743,12153.4268086238,0.0,1.0
2005-05-12,21.59,21.68,21.52,21.55,7400,6.92816942298554,6.95705016629581,6.90570662263311,6.91533353706986,23060.3483035426,0.0,1.0
2005-05-13,21.67,21.67,21.5,21.5,4100,6.95384119481689,6.95384119481689,6.89928867967527,6.89928867967527,12776.6794654763,0.0,1.0
2005-05-16,21.65,21.67,21.62,21.67,2300,6.94742325185905,6.95384119481689,6.93779633742229,6.95384119481689,7167.40555380377,0.0,1.0
2005-05-17,21.63,21.63,21.62,21.63,2500,6.94100530890121,6.94100530890121,6.93779633742229,6.94100530890121,7790.65821065627,0.0,1.0
2005-05-18,21.6,21.63,21.5,21.63,1400,6.93137839446446,6.94100530890121,6.89928867967527,6.94100530890121,4362.76859796751,0.0,1.0
2005-05-19,21.68,21.68,21.45,21.64,4600,6.95705016629581,6.95705016629581,6.88324382228067,6.94421428038013,14334.8111076075,0.0,1.0
2005-05-20,21.6,21.73,21.55,21.66,7700,6.93137839446446,6.9730950236904,6.91533353706986,6.95063222333797,23995.2272888213,0.0,1.0
2005-05-23,21.68,21.7,21.6,21.65,3300,6.95705016629581,6.96346810925364,6.93137839446446,6.94742325185905,10283.6688380663,0.0,1.0
2005-05-24,22.0,22.0,21.64,21.65,11200,7.05973725362121,7.05973725362121,6.94421428038013,6.94742325185905,34902.1487837401,0.0,1.0
2005-05-25,22.35,22.35,21.98,22.0,5900,7.17205125538336,7.17205125538336,7.05331931066337,7.05973725362121,18385.9533771488,0.0,1.0
2005-05-26,22.39,22.6,22.35,22.35,1800,7.18488714129904,7.25227554235633,7.17205125538336,7.17205125538336,5609.27391167251,0.0,1.0
2005-05-27,22.55,22.55,22.4,22.4,5800,7.23623068496174,7.23623068496174,7.18809611277795,7.18809611277795,18074.3270487225,0.0,1.0
2005-05-31,22.55,22.75,22.55,22.55,5300,7.23623068496174,7.30041011454011,7.23623068496174,7.23623068496174,16516.1954065913,0.0,1.0
2005-06-01,22.65,22.7,22.5,22.7,2000,7.26832039975092,7.28436525714552,7.22018582756714,7.28436525714552,6232.52656852502,0.0,1.0
2005-06-02,22.62,22.75,22.62,22.7,3300,7.25869348531417,7.30041011454011,7.25869348531417,7.28436525714552,10283.6688380663,0.0,1.0
2005-06-03,22.71,22.71,22.51,22.65,1500,7.28757422862444,7.28757422862444,7.22339479904606,7.26832039975092,4674.39492639376,0.0,1.0
2005-06-06,22.7,22.86,22.7,22.8,7100,7.28436525714552,7.33570880080822,7.28436525714552,7.3164549719347,22125.4693182638,0.0,1.0
2005-06-07,22.8,22.8,22.75,22.75,3600,7.3164549719347,7.3164549719347,7.30041011454011,7.30041011454011,11218.547823345,0.0,1.0
2005-06-08,22.87,22.87,22.79,22.82,4300,7.33891777228714,7.33891777228714,7.31324600045578,7.32287291489254,13399.9321223288,0.0,1.0
2005-06-09,23.02,23.04,22.85,22.88,9800,7.38705234447092,7.39347028742875,7.3324998293293,7.34212674376605,30539.3801857726,0.0,1.0
2005-06-10,23.02,23.14,22.9,22.9,4300,7.38705234447092,7.42556000221794,7.34854468672389,7.34854468672389,13399.9321223288,0.0,1.0
2005-06-13,22.75,23.09,22.75,23.02,5700,7.30041011454011,7.40951514482335,7.30041011454011,7.38705234447092,17762.7007202963,0.0,1.0
2005-06-14,22.95,23.1,22.75,22.85,3000,7.36458954411848,7.41272411630227,7.30041011454011,7.3324998293293,9348.78985278753,0.0,1.0
2005-06-15,23.4,23.49,23.2,23.2,17600,7.50899326066983,7.5378740039801,7.44481383109145,7.44481383109145,54846.2338030201,0.0,1.0
2005-06-16,23.6,23.6,23.45,23.45,7200,7.5731726902482,7.5731726902482,7.52503811806442,7.52503811806442,22437.0956466901,0.0,1.0
2005-06-17,24.05,24.05,23.67,23.7,20800,7.71757640679955,7.71757640679955,7.59563549060063,7.60526240503739,64818.2763126601,0.0,1.0
2005-06-20,24.06,24.15,24.0,24.05,8000,7.72078537827846,7.74966612158873,7.70153154940495,7.71757640679955,24930.1062741001,0.0,1.0
2005-06-21,24.26,24.26,24.1,24.15,10800,7.78496480785684,7.78496480785684,7.73362126419414,7.74966612158873,33655.6434700351,0.0,1.0
2005-06-22,24.4,24.46,24.2,24.25,12400,7.8298904085617,7.84914423743521,7.76571097898333,7.78175583637792,38641.6647248551,0.0,1.0
2005-06-23,23.99,23.99,23.5,23.52,13600,7.85877115187197,7.85877115187197,7.69825435885749,7.70480606469482,41515.9054380001,0.5,1.0
2005-06-24,22.7,23.88,22.7,23.84,12800,7.43618612536447,7.82273676976668,7.43618612536447,7.80963335809203,39073.7933534119,0.0,1.0
2005-06-27,23.05,23.05,22.7,22.7,10400,7.55084097751767,7.55084097751767,7.43618612536447,7.43618612536447,31747.4570996472,0.0,1.0
2005-06-28,23.15,23.2,23.04,23.09,6100,7.5835995067043,7.59997877129761,7.54756512459901,7.56394438919232,18621.1046449853,0.0,1.0
2005-06-29,23.19,23.29,23.17,23.17,5200,7.59670291837895,7.62946144756558,7.59015121254162,7.59015121254162,15873.7285498236,0.0,1.0
2005-06-30,23.1,23.24,23.0,23.0,4000,7.56722024211098,7.61308218297226,7.53446171292436,7.53446171292436,12210.5604229412,0.0,1.0
2005-07-01,23.12,23.2,23.05,23.2,800,7.57377194794831,7.59997877129761,7.55084097751767,7.59997877129761,2442.11208458824,0.0,1.0
2005-07-05,23.19,23.22,23.1,23.17,900,7.59670291837895,7.60653047713494,7.56722024211098,7.59015121254162,2747.37609516177,0.0,1.0
2005-07-06,23.18,23.28,23.12,23.23,3700,7.59342706546029,7.62618559464691,7.57377194794831,7.6098063300536,11294.7683912206,0.0,1.0
2005-07-07,23.32,23.32,22.99,23.08,7500,7.63928900632156,7.63928900632156,7.53118586000569,7.56066853627366,22894.8007930148,0.0,1.0
2005-07-08,23.2,23.25,23.1,23.25,3800,7.59997877129761,7.61635803589092,7.56722024211098,7.61635803589092,11600.0324017942,0.0,1.0
2005-07-11,23.25,23.32,23.2,23.31,5700,7.61635803589092,7.63928900632156,7.59997877129761,7.6360131534029,17400.0486026912,0.0,1.0
2005-07-12,23.34,23.3524,23.32,23.35,3600,7.64584071215889,7.64990276977803,7.63928900632156,7.64911656507755,10989.5043806471,0.0,1.0
2005-07-13,23.27,23.41,23.15,23.37,7000,7.62290974172825,7.66877168258953,7.5835995067043,7.65566827091488,21368.4807401471,0.0,1.0
2005-07-14,23.41,23.44,23.32,23.32,2300,7.66877168258953,7.67859924134552,7.63928900632156,7.63928900632156,7021.0722431912,0.0,1.0
2005-07-15,23.43,23.64,23.41,23.41,5700,7.67532338842685,7.74411629971877,7.66877168258953,7.66877168258953,17400.0486026912,0.0,1.0
2005-07-18,23.29,23.4,23.29,23.4,1900,7.62946144756558,7.66549582967087,7.62946144756558,7.66549582967087,5800.01620089707,0.0,1.0
2005-07-19,23.2,23.3,23.15,23.3,3000,7.59997877129761,7.63273730048424,7.5835995067043,7.63273730048424,9157.92031720591,0.0,1.0
2005-07-20,23.29,23.3,22.95,23.1,6800,7.62946144756558,7.63273730048424,7.51808244833104,7.56722024211098,20757.9527190001,0.0,1.0
2005-07-21,23.48,23.48,23.21,23.35,2600,7.69170265302017,7.69170265302017,7.60325462421627,7.64911656507755,7936.86427491179,0.0,1.0
2005-07-22,23.45,23.45,23.4,23.43,1200,7.68187509426418,7.68187509426418,7.66549582967087,7.67532338842685,3663.16812688236,0.0,1.0
2005-07-25,23.7,23.8,23.49,23.5,4400,7.76377141723075,7.79652994641738,7.69497850593883,7.69825435885749,13431.6164652353,0.0,1.0
2005-07-26,23.83,23.83,23.604,23.7,2900,7.80635750517336,7.80635750517336,7.73232322921159,7.76377141723075,8852.65630663239,0.0,1.0
2005-07-27,23.65,23.85,23.65,23.75,3800,7.74739215263743,7.81290921101069,7.74739215263743,7.78015068182406,11600.0324017942,0.0,1.0
2005-07-28,23.8,23.8,23.45,23.45,5400,7.79652994641738,7.79652994641738,7.68187509426418,7.68187509426418,16484.2565709706,0.0,1.0
2005-07-29,23.8,23.84,23.77,23.84,4700,7.79652994641738,7.80963335809203,7.78670238766139,7.80963335809203,14347.4084969559,0.0,1.0
2005-08-01,23.6,23.85,23.5,23.85,2900,7.73101288804412,7.81290921101069,7.69825435885749,7.81290921101069,8852.65630663238,0.0,1.0
2005-08-02,23.85,23.85,23.61,23.7,3700,7.81290921101069,7.81290921101069,7.73428874096278,7.76377141723075,11294.7683912206,0.0,1.0
2005-08-03,24.0,24.09,23.75,23.75,8500,7.86204700479063,7.8915296810586,7.78015068182406,7.78015068182406,25947.4408987501,0.0,1.0
2005-08-04,23.9,24.01,23.85,24.01,1600,7.829288475604,7.8653228577093,7.81290921101069,7.8653228577093,4884.22416917649,0.0,1.0
2005-08-05,23.95,24.05,23.8,23.8,1300,7.84566774019732,7.87842626938395,7.79652994641738,7.79652994641738,3968.43213745589,0.0,1.0
2005-08-08,23.21,23.85,23.21,23.85,7900,7.60325462421627,7.81290921101069,7.60325462421627,7.81290921101069,24115.8568353089,0.0,1.0
2005-08-09,23.3,23.46,23.24,23.46,6100,7.63273730048424,7.68515094718284,7.61308218297226,7.68515094718284,18621.1046449853,0.0,1.0
2005-08-10,22.6,23.24,22.35,23.24,20000,7.40342759617785,7.61308218297226,7.32153127321128,7.61308218297226,61052.802114706,0.0,1.0
2005-08-11,22.75,22.82,22.65,22.65,5100,7.45256538995779,7.47549636038843,7.41980686077116,7.41980686077116,15568.46453925,0.0,1.0
2005-08-12,22.61,22.7,22.61,22.7,1000,7.40670344909651,7.43618612536447,7.40670344909651,7.43618612536447,3052.6401057353,0.0,1.0
2005-08-15,22.55,22.6,22.46,22.6,6500,7.38704833158453,7.40342759617785,7.35756565531657,7.40342759617785,19842.1606872795,0.0,1.0
2005-08-16,22.4,22.55,22.4,22.55,3700,7.33791053780459,7.38704833158453,7.33791053780459,7.38704833158453,11294.7683912206,0.0,1.0
2005-08-17,22.37,22.49,22.3,22.31,9900,7.3280829790486,7.36739321407255,7.30515200861796,7.30842786153662,30221.1370467795,0.0,1.0
2005-08-18,22.28,22.32,22.2,22.32,3300,7.29860030278064,7.31170371445529,7.27239347943133,7.31170371445529,10073.7123489265,0.0,1.0
2005-08-19,22.35,22.35,22.01,22.01,15400,7.32153127321128,7.32153127321128,7.21015227397674,7.21015227397674,47010.6576283236,0.0,1.0
2005-08-22,22.5,22.5,22.15,22.35,8900,7.37066906699122,7.37066906699122,7.25601421483802,7.32153127321128,27168.4969410442,0.0,1.0
2005-08-23,22.65,22.65,22.45,22.45,2300,7.41980686077116,7.41980686077116,7.3542898023979,7.3542898023979,7021.0722431912,0.0,1.0
2005-08-24,22.51,22.88,22.51,22.64,4600,7.37394491990988,7.4951514779004,7.37394491990988,7.4165310078525,14042.1444863824,0.0,1.0
2005-08-25,22.75,22.75,22.55,22.65,4400,7.45256538995779,7.45256538995779,7.38704833158453,7.41980686077116,13431.6164652353,0.0,1.0
2005-08-26,22.66,22.74,22.6,22.74,1700,7.42308271368982,7.44928953703912,7.40342759617785,7.44928953703912,5189.48817975002,0.0,1.0
2005-08-29,22.8,22.8,22.6,22.6,2700,7.4689446545511,7.4689446545511,7.40342759617785,7.40342759617785,8242.12828548532,0.0,1.0
2005-08-30,23.25,23.25,22.57,22.79,9700,7.61635803589092,7.61635803589092,7.39360003742186,7.46566880163244,29610.6090256325,0.0,1.0
2005-08-31,23.25,23.31,23.134,23.3,7200,7.61635803589092,7.6360131534029,7.57835814203444,7.63273730048424,21979.0087612942,0.0,1.0
2005-09-01,23.4,23.4,23.25,23.25,5100,7.66549582967087,7.66549582967087,7.61635803589092,7.61635803589092,15568.46453925,0.0,1.0
2005-09-02,23.43,23.5,23.29,23.5,2700,7.67532338842685,7.69825435885749,7.62946144756558,7.69825435885749,8242.12828548532,0.0,1.0
2005-09-06,23.58,23.65,23.45,23.45,7300,7.7244611822068,7.74739215263743,7.68187509426418,7.68187509426418,22284.2727718677,0.0,1.0
2005-09-07,23.61,23.61,23.35,23.4,9100,7.73428874096278,7.73428874096278,7.64911656507755,7.66549582967087,27779.0249621913,0.0,1.0
2005-09-08,23.6,23.64,23.59,23.61,4200,7.73101288804412,7.74411629971877,7.72773703512546,7.73428874096278,12821.0884440883,0.0,1.0
2005-09-09,23.7,23.78,23.7,23.74,10600,7.76377141723075,7.78997824058005,7.76377141723075,7.7768748289054,32357.9851207942,0.0,1.0
2005-09-12,24.04,24.04,23.9,23.95,2800,7.87515041646528,7.87515041646528,7.829288475604,7.84566774019732,8547.39229605885,0.0,1.0
2005-09-13,24.04,24.05,23.81,24.0,5900,7.87515041646528,7.87842626938395,7.79980579933604,7.86204700479063,18010.5766238383,0.0,1.0
2005-09-14,24.05,24.05,23.95,24.05,4900,7.87842626938395,7.87842626938395,7.84566774019732,7.87842626938395,14957.936518103,0.0,1.0
2005-09-15,24.08,24.09,23.91,24.05,6900,7.88825382813993,7.8915296810586,7.83256432852267,7.87842626938395,21063.2167295736,0.0,1.0
2005-09-16,24.12,24.12,24.03,24.03,5500,7.90135723981459,7.90135723981459,7.87187456354662,7.87187456354662,16789.5205815442,0.0,1.0
2005-09-19,24.08,24.25,24.08,24.12,22500,7.88825382813993,7.9439433277572,7.88825382813993,7.90135723981459,68684.4023790444,0.0,1.0
2005-09-20,23.6,23.6,23.5,23.52,13600,7.89480553397726,7.89480553397726,7.86135296815532,7.86804348131971,40654.5795990375,0.5,1.0
2005-09-21,23.6,23.65,23.5,23.65,8400,7.89480553397726,7.91153181688823,7.86135296815532,7.91153181688823,25110.1815170526,0.0,1.0
2005-09-22,23.53,23.53,23.41,23.5,1500,7.8713887379019,7.8713887379019,7.83124565891558,7.86135296815532,4483.96098518796,0.0,1.0
2005-09-23,23.55,23.73,23.54,23.54,3100,7.87807925106629,7.93829386954578,7.8747339944841,7.8747339944841,9266.85270272178,0.0,1.0
2005-09-26,23.43,23.63,23.43,23.55,1900,7.83793617207997,7.90484130372384,7.83793617207997,7.87807925106629,5679.68391457141,0.0,1.0
2005-09-27,23.46,23.52,23.41,23.45,5600,7.84797194182655,7.86804348131971,7.83124565891558,7.84462668524435,16740.1210113684,0.0,1.0
2005-09-28,23.46,23.47,23.41,23.41,1700,7.84797194182655,7.85131719840874,7.83124565891558,7.83124565891558,5081.82244987968,0.0,1.0
2005-09-29,23.4,23.45,23.4,23.45,6300,7.82790040233338,7.84462668524435,7.82790040233338,7.84462668524435,18832.6361377894,0.0,1.0
2005-09-30,23.37,23.42,23.3,23.42,3300,7.8178646325868,7.83459091549777,7.79444783651145,7.83459091549777,9864.71416741351,0.0,1.0
2005-10-03,23.5,23.5,23.26,23.3,5600,7.86135296815532,7.86135296815532,7.78106681018267,7.79444783651145,16740.1210113684,0.0,1.0
2005-10-04,23.41,23.53,23.41,23.53,1200,7.83124565891558,7.8713887379019,7.83124565891558,7.8713887379019,3587.16878815036,0.0,1.0
2005-10-05,23.02,23.36,23.0,23.31,8300,7.70078065221002,7.81451937600461,7.69409013904563,7.79779309309364,24811.2507847067,0.0,1.0
2005-10-06,22.54,23.15,22.3,23.0,11000,7.54020833626472,7.74426898777854,7.45992217829207,7.69409013904563,32882.380558045,0.0,1.0
2005-10-07,22.5,22.5,22.44,22.44,500,7.52682730993595,7.52682730993595,7.50675577044278,7.50675577044278,1494.65366172932,0.0,1.0
2005-10-10,22.44,22.44,22.11,22.39,3100,7.50675577044278,7.50675577044278,7.39636230323039,7.49002948753182,9266.85270272178,0.0,1.0
2005-10-11,22.2,22.5,22.2,22.5,700,7.42646961247013,7.52682730993595,7.42646961247013,7.52682730993595,2092.51512642105,0.0,1.0
2005-10-12,22.05,22.05,22.0,22.05,900,7.37629076373723,7.37629076373723,7.35956448082626,7.37629076373723,2690.37659111277,0.0,1.0
2005-10-13,22.2,22.2,22.01,22.1,2100,7.42646961247013,7.42646961247013,7.36290973740845,7.3930170466482,6277.54537926314,0.0,1.0
2005-10-14,22.43,22.43,22.11,22.4299,3200,7.50341051386059,7.50341051386059,7.39636230323039,7.50337706129477,9565.78343506764,0.0,1.0
2005-10-17,22.45,22.63,22.31,22.5,4800,7.51010102702498,7.57031564550446,7.46326743487426,7.52682730993595,14348.6751526015,0.0,1.0
2005-10-18,22.3,22.55,22.05,22.55,2200,7.45992217829207,7.54355359284692,7.37629076373723,7.54355359284692,6576.476111609,0.0,1.0
2005-10-19,22.23,22.45,22.23,22.45,3300,7.43650538221672,7.51010102702498,7.43650538221672,7.51010102702498,9864.7141674135,0.0,1.0
2005-10-20,22.3,22.3399,22.18,22.18,600,7.45992217829207,7.47326975205502,7.41977909930575,7.41977909930575,1793.58439407518,0.0,1.0
2005-10-21,22.25,22.34,22.25,22.34,200,7.4431958953811,7.47330320462085,7.4431958953811,7.47330320462085,597.861464691728,0.0,1.0
2005-10-24,22.29,22.7,22.1,22.45,6700,7.45657692170988,7.59373244157982,7.3930170466482,7.51010102702498,20028.3590671729,0.0,1.0
2005-10-25,22.0,22.289,21.96,22.09,7500,7.35956448082626,7.45624239605166,7.34618345449748,7.389671790066,22419.8049259398,0.0,1.0
2005-10-26,22.2,22.2,22.0,22.1,2400,7.42646961247013,7.42646961247013,7.35956448082626,7.3930170466482,7174.33757630073,0.0,1.0
2005-10-27,22.12,22.12,22.05,22.05,600,7.39970755981258,7.39970755981258,7.37629076373723,7.37629076373723,1793.58439407518,0.0,1.0
2005-10-28,22.05,22.19,21.9001,21.901,3000,7.37629076373723,7.42312435588794,7.32614536757014,7.32644644066254,8967.92197037591,0.0,1.0
2005-10-31,22.2,22.2,22.1,22.18,2500,7.42646961247013,7.42646961247013,7.3930170466482,7.41977909930575,7473.2683086466,0.0,1.0
2005-11-01,22.29,22.36,22.11,22.11,5300,7.45657692170988,7.47999371778523,7.39636230323039,7.39636230323039,15843.3288143308,0.0,1.0
2005-11-02,22.68,22.68,22.27,22.27,7200,7.58704192841543,7.58704192841543,7.44988640854549,7.44988640854549,21523.0127289022,0.0,1.0
2005-11-03,23.0,23.2,22.55,22.55,7800,7.69409013904563,7.76099527068951,7.54355359284692,7.54355359284692,23316.5971229774,0.0,1.0
2005-11-04,22.63,22.99,22.5,22.98,7600,7.57031564550446,7.69074488246344,7.52682730993595,7.68739962588125,22718.7356582857,0.0,1.0
2005-11-07,22.75,22.75,22.48,22.48,4300,7.61045872449079,7.61045872449079,7.52013679677156,7.52013679677156,12854.0214908721,0.0,1.0
2005-11-08,22.74,22.74,22.7,22.7,300,7.6071134679086,7.6071134679086,7.59373244157982,7.59373244157982,896.792197037591,0.0,1.0
2005-11-09,22.6,22.74,22.6,22.74,1000,7.56027987575788,7.6071134679086,7.56027987575788,7.6071134679086,2989.30732345864,0.0,1.0
2005-11-10,22.65,22.67,22.45,22.45,2300,7.57700615866885,7.58369667183324,7.51010102702498,7.51010102702498,6875.40684395487,0.0,1.0
2005-11-11,22.65,22.74,22.511,22.7,500,7.57700615866885,7.6071134679086,7.53050709217636,7.59373244157982,1494.65366172932,0.0,1.0
2005-11-14,22.7,22.7,22.5,22.6,1700,7.59373244157982,7.59373244157982,7.52682730993595,7.56027987575788,5081.82244987968,0.0,1.0
2005-11-15,22.35,22.65,22.25,22.6,4000,7.47664846120304,7.57700615866885,7.4431958953811,7.56027987575788,11957.2292938346,0.0,1.0
2005-11-16,22.9,22.9,22.45,22.5,4900,7.6606375732237,7.6606375732237,7.51010102702498,7.52682730993595,14647.6058849473,0.0,1.0
2005-11-17,22.6,22.8,22.6,22.8,1700,7.56027987575788,7.62718500740176,7.56027987575788,7.62718500740176,5081.82244987969,0.0,1.0
2005-11-18,22.75,22.75,22.48,22.48,4000,7.61045872449079,7.61045872449079,7.52013679677156,7.52013679677156,11957.2292938345,0.0,1.0
2005-11-21,22.8,22.85,22.65,22.75,5000,7.62718500740176,7.64391129031273,7.57700615866885,7.61045872449079,14946.5366172932,0.0,1.0
2005-11-22,22.75,22.75,22.62,22.65,3000,7.61045872449079,7.61045872449079,7.56697038892227,7.57700615866885,8967.92197037591,0.0,1.0
2005-11-23,22.67,22.7,22.64,22.64,3100,7.58369667183324,7.59373244157982,7.57366090208666,7.57366090208666,9266.85270272178,0.0,1.0
2005-11-25,22.6099,22.64,22.6099,22.64,1200,7.56359167977426,7.57366090208666,7.56359167977426,7.57366090208666,3587.16878815036,0.0,1.0
2005-11-28,22.7,22.7,22.63,22.66,900,7.59373244157982,7.59373244157982,7.57031564550446,7.58035141525105,2690.37659111277,0.0,1.0
2005-11-29,22.6,22.7,22.6,22.67,5700,7.56027987575788,7.59373244157982,7.56027987575788,7.58369667183324,17039.0517437142,0.0,1.0
2005-11-30,22.6,22.65,22.55,22.58,1000,7.56027987575788,7.57700615866885,7.54355359284692,7.5535893625935,2989.30732345864,0.0,1.0
2005-12-01,22.7,22.7,22.59,22.59,2800,7.59373244157982,7.59373244157982,7.55693461917569,7.55693461917569,8370.06050568419,0.0,1.0
2005-12-02,22.73,22.75,22.65,22.65,1000,7.6037682113264,7.61045872449079,7.57700615866885,7.57700615866885,2989.30732345864,0.0,1.0
2005-12-05,23.04,23.31,22.73,22.73,20300,7.70747116537441,7.79779309309364,7.6037682113264,7.6037682113264,60682.9386662103,0.0,1.0
2005-12-06,23.12,23.439,22.99,22.99,13900,7.73423321803196,7.84094690300394,7.69074488246344,7.69074488246344,41551.3717960751,0.0,1.0
2005-12-07,23.49,23.49,23.28,23.32,9500,7.85800771157313,7.85800771157313,7.78775732334706,7.80113834967583,28398.419572857,0.0,1.0
2005-12-08,23.65,23.9,23.5,23.5,6200,7.91153181688823,7.99516323144307,7.86135296815532,7.86135296815532,18533.7054054435,0.0,1.0
2005-12-09,23.65,23.75,23.6,23.61,4900,7.91153181688823,7.94498438271017,7.89480553397726,7.89815079055945,14647.6058849473,0.0,1.0
2005-12-12,23.65,23.9,23.6,23.62,7300,7.91153181688823,7.99516323144307,7.89480553397726,7.90149604714165,21821.943461248,0.0,1.0
2005-12-13,23.89,23.89,23.601,23.61,3100,7.99181797486088,7.99181797486088,7.89514005963548,7.89815079055945,9266.85270272178,0.0,1.0
2005-12-14,24.49,24.59,23.95,23.95,19900,8.1925333697925,8.22598593561444,8.01188951435404,8.01188951435404,59487.2157368269,0.0,1.0
2005-12-15,24.66,24.66,24.41,24.6,7700,8.2494027316898,8.2494027316898,8.16577131713495,8.22933119219664,23017.6663906315,0.0,1.0
2005-12-16,24.5,24.65,24.2601,24.65,3100,8.1958786263747,8.2460574751076,8.11562592096787,8.2460574751076,9266.85270272177,0.0,1.0
2005-12-19,24.62,24.7,24.6,24.6,9300,8.23602170536102,8.26278375801857,8.22933119219664,8.22933119219664,27800.5581081653,0.0,1.0
2005-12-20,24.74,24.7499,24.5327,24.7,16600,8.27616478434735,8.27947658836372,8.20681761539847,8.26278375801857,49622.5015694134,0.0,1.0
2005-12-21,23.92,24.19,23.8,24.19,13000,8.17580708688153,8.26809253476858,8.13479133226507,8.26809253476858,38034.1655197503,0.52,1.0
2005-12-22,23.711,23.92,23.711,23.92,2800,8.10437131425786,8.17580708688153,8.10437131425786,8.17580708688153,8191.97411194623,0.0,1.0
2005-12-23,23.9,23.94,23.74,23.8,8300,8.16897112777879,8.18264304598428,8.11428345495684,8.13479133226507,24283.3518318406,0.0,1.0
2005-12-27,23.61,23.89,23.54,23.82,7300,8.069849720789,8.16555314822742,8.0459238639294,8.14162729136781,21357.6467918598,0.0,1.0
2005-12-28,23.72,23.72,23.35,23.41,18000,8.1074474958541,8.1074474958541,7.98098225245334,8.00149012976157,52662.6907196543,0.0,1.0
2005-12-29,23.78,23.8,23.52,23.52,6100,8.12795537316233,8.13479133226507,8.03908790482666,8.03908790482666,17846.8007438828,0.0,1.0
2005-12-30,23.85,23.93,23.76,23.76,3800,8.15188123002193,8.17922506643291,8.12111941405958,8.12111941405958,11117.679151927,0.0,1.0
2006-01-03,23.86,24.1,23.8,23.95,5500,8.1552992095733,8.23733071880623,8.13479133226507,8.18606102553565,16091.3777198944,0.0,1.0
2006-01-04,24.38,24.49,23.91,23.91,7700,8.33303414624464,8.37063192130973,8.17238910733016,8.17238910733016,22527.9288078521,0.0,1.0
2006-01-05,24.44,24.44,24.2,24.28,4600,8.35354202355287,8.35354202355287,8.27151051431995,8.29885435073092,13458.2431839117,0.0,1.0
2006-01-06,24.23,24.46,24.21,24.28,8900,8.28176445297406,8.36037798265562,8.27492849387132,8.29885435073092,26038.7748558291,0.0,1.0
2006-01-09,24.02,24.25,24.02,24.2,2200,8.20998688239525,8.28860041207681,8.20998688239525,8.27151051431995,6436.55108795775,0.0,1.0
2006-01-10,24.08,24.08,23.9,23.97,3700,8.23049475970348,8.23049475970348,8.16897112777879,8.19289698463839,10825.1086479289,0.0,1.0
2006-01-11,24.17,24.17,23.95,24.0,1700,8.26125657566583,8.26125657566583,8.18606102553565,8.20315092329251,4973.69856796735,0.0,1.0
2006-01-12,24.4,24.4,24.15,24.15,3900,8.33987010534738,8.33987010534738,8.25442061656309,8.25442061656309,11410.2496559251,0.0,1.0
2006-01-13,24.19,24.31,24.15,24.25,2000,8.26809253476858,8.30910828938504,8.25442061656309,8.28860041207681,5851.41007996158,0.0,1.0
2006-01-17,24.45,24.5274,24.29,24.29,10100,8.35696000310424,8.38341516483186,8.30227233028229,8.30227233028229,29549.620903806,0.0,1.0
2006-01-18,24.19,24.3,24.19,24.3,3200,8.26809253476858,8.30569030983366,8.26809253476858,8.30569030983366,9362.25612793854,0.0,1.0
2006-01-19,24.26,24.45,24.2,24.25,3900,8.29201839162818,8.35696000310424,8.27151051431995,8.28860041207681,11410.2496559251,0.0,1.0
2006-01-20,24.12,24.2,24.05,24.15,3000,8.24416667790897,8.27151051431995,8.22024082104937,8.25442061656309,8777.11511994238,0.0,1.0
2006-01-23,24.3,24.39,23.9401,24.02,1900,8.30569030983366,8.33645212579601,8.18267722577979,8.20998688239525,5558.83957596351,0.0,1.0
2006-01-24,25.0,25.0,24.3,24.4599,10000,8.5449488784297,8.5449488784297,8.30569030983366,8.3603438028601,29257.0503998079,0.0,1.0
2006-01-25,24.84,25.0,24.56,25.0,3500,8.49026120560775,8.5449488784297,8.39455777816933,8.5449488784297,10239.9676399328,0.0,1.0
2006-01-26,24.56,24.9,24.56,24.9,8300,8.39455777816933,8.51076908291598,8.39455777816933,8.51076908291598,24283.3518318406,0.0,1.0
2006-01-27,25.25,25.38,24.66,24.66,7200,8.63039836721399,8.67483210138183,8.42873757368305,8.42873757368305,21065.0762878617,0.0,1.0
2006-01-30,25.28,25.28,25.25,25.25,1900,8.64065230586811,8.64065230586811,8.63039836721399,8.63039836721399,5558.83957596351,0.0,1.0
2006-01-31,25.13,25.26,25.03,25.13,3600,8.58938261259753,8.63381634676537,8.55520281708381,8.58938261259753,10532.5381439309,0.0,1.0
2006-02-01,25.3,25.3,24.97,25.0501,3100,8.64748826497085,8.64748826497085,8.53469493977558,8.56207295598207,9069.68562394047,0.0,1.0
2006-02-02,25.45,25.45,25.25,25.25,3500,8.69875795824143,8.69875795824143,8.63039836721399,8.63039836721399,10239.9676399328,0.0,1.0
2006-02-03,25.2,25.3,25.15,25.3,1500,8.61330846945713,8.64748826497085,8.59621857170028,8.64748826497085,4388.55755997119,0.0,1.0
2006-02-06,25.2,25.36,25.0,25.3,4300,8.61330846945713,8.66799614227908,8.5449488784297,8.64748826497085,12580.5316719174,0.0,1.0
2006-02-07,25.42,25.42,25.25,25.25,3500,8.68850401958732,8.68850401958732,8.63039836721399,8.63039836721399,10239.9676399328,0.0,1.0
2006-02-08,25.45,25.45,25.4,25.42,2100,8.69875795824143,8.69875795824143,8.68166806048457,8.68850401958732,6143.98058395967,0.0,1.0
2006-02-09,25.4,25.45,25.05,25.45,5200,8.68166806048457,8.69875795824143,8.56203877618656,8.69875795824143,15213.6662079001,0.0,1.0
2006-02-10,25.4,25.4,25.3,25.4,2200,8.68166806048457,8.68166806048457,8.64748826497085,8.68166806048457,6436.55108795775,0.0,1.0
2006-02-13,25.33,25.45,25.3,25.3,1000,8.65774220362497,8.69875795824143,8.64748826497085,8.64748826497085,2925.70503998079,0.0,1.0
2006-02-14,25.42,25.42,25.35,25.35,2100,8.68850401958732,8.68850401958732,8.66457816272771,8.66457816272771,6143.98058395967,0.0,1.0
2006-02-15,25.41,25.45,25.4,25.45,3100,8.68508604003594,8.69875795824143,8.68166806048457,8.69875795824143,9069.68562394047,0.0,1.0
2006-02-16,25.49,25.49,25.33,25.45,3100,8.71242987644692,8.71242987644692,8.65774220362497,8.69875795824143,9069.68562394046,0.0,1.0
2006-02-17,25.75,25.75,25.49,25.49,5100,8.80129734478259,8.80129734478259,8.71242987644692,8.71242987644692,14921.095703902,0.0,1.0
2006-02-21,26.01,26.1,25.5,26.0,11700,8.89016481311826,8.9209266290806,8.71584785599829,8.88674683356688,34230.7489677753,0.0,1.0
2006-02-22,25.95,26.05,25.5,25.86,4400,8.86965693581002,8.90383673132374,8.71584785599829,8.83889511984768,12873.1021759155,0.0,1.0
2006-02-23,25.9,25.95,25.8,25.8,4400,8.85256703805316,8.86965693581002,8.81838724253945,8.81838724253945,12873.1021759155,0.0,1.0
2006-02-24,25.8,25.8,25.68,25.75,1600,8.81838724253945,8.81838724253945,8.77737148792298,8.80129734478259,4681.12806396927,0.0,1.0
2006-02-27,25.76,25.9499,25.72,25.72,8300,8.80471532433396,8.86962275601451,8.79104340612847,8.79104340612847,24283.3518318406,0.0,1.0
2006-02-28,25.9,25.9,25.8,25.81,6600,8.85256703805316,8.85256703805316,8.81838724253945,8.82180522209082,19309.6532638733,0.0,1.0
2006-03-01,25.9,26.0,25.8,25.9,3000,8.85256703805316,8.88674683356688,8.81838724253945,8.85256703805316,8777.11511994239,0.0,1.0
2006-03-02,25.9,25.9,25.9,25.9,0,8.85256703805316,8.85256703805316,8.85256703805316,8.85256703805316,0,0.0,1.0
2006-03-03,25.9,26.05,25.45,25.5,5600,8.85256703805316,8.90383673132374,8.69875795824143,8.71584785599829,16383.9482238925,0.0,1.0
2006-03-06,26.0,26.0,25.85,26.0,2300,8.88674683356688,8.88674683356688,8.83547714029631,8.88674683356688,6729.12159195583,0.0,1.0
2006-03-07,26.1,26.1,25.8,25.8,2400,8.9209266290806,8.9209266290806,8.81838724253945,8.81838724253945,7021.69209595391,0.0,1.0
2006-03-08,25.95,26.2,25.95,26.2,5200,8.86965693581002,8.95510642459432,8.86965693581002,8.95510642459432,15213.6662079001,0.0,1.0
2006-03-09,26.19,26.19,26.0,26.0,2000,8.95168844504295,8.95168844504295,8.88674683356688,8.88674683356688,5851.41007996159,0.0,1.0
2006-03-10,26.65,26.65,26.18,26.19,12600,9.10891550440606,9.10891550440606,8.94827046549158,8.95168844504295,36863.883503758,0.0,1.0
2006-03-13,26.95,27.3,26.85,27.25,14800,9.21145489094721,9.33108417524523,9.17727509543349,9.31399427748837,43300.4345917158,0.0,1.0
2006-03-14,27.15,27.15,26.6001,27.05,7600,9.27981448197465,9.27981448197465,9.09185978644471,9.24563468646093,22235.358303854,0.0,1.0
2006-03-15,27.1,27.42,27.0501,27.28,8400,9.26272458421779,9.37209992986169,9.24566886625645,9.32424821614249,24575.9223358387,0.0,1.0
2006-03-16,27.0,27.1,26.8401,27.1,6000,9.22854478870407,9.26272458421779,9.17389129567764,9.26272458421779,17554.2302398848,0.0,1.0
2006-03-17,27.0,27.0,26.94,27.0,10800,9.22854478870407,9.22854478870407,9.20803691139584,9.22854478870407,31597.6144317926,0.0,1.0
2006-03-20,26.11,26.48,25.91,26.48,10100,9.10207954530331,9.2310634377492,9.03235852235959,9.2310634377492,28972.6099060599,0.52,1.0
2006-03-21,25.6,26.11,25.5,26.11,12100,8.92429093679681,9.10207954530331,8.88943042532495,9.10207954530331,34709.7603825074,0.0,1.0
2006-03-22,25.95,25.95,25.51,25.6,4900,9.04630272694833,9.04630272694833,8.89291647647214,8.92429093679681,14056.0186672964,0.0,1.0
2006-03-23,25.72,25.94,25.53,25.94,4600,8.96612355056305,9.04281667580115,8.89988857876651,9.04281667580115,13195.4460958293,0.0,1.0
2006-03-24,25.5,25.62,25.5,25.57,8800,8.88943042532495,8.93126303909118,8.88943042532495,8.91383278335525,25243.462096369,0.0,1.0
2006-03-27,25.36,25.55,25.35,25.45,2500,8.84062570926434,8.90686068106088,8.83713965811716,8.87200016958902,7171.43809555939,0.0,1.0
2006-03-28,25.2,25.36,25.13,25.36,4600,8.78484889090936,8.84062570926434,8.76044653287906,8.84062570926434,13195.4460958293,0.0,1.0
2006-03-29,25.45,25.45,25.2,25.2,5900,8.87200016958902,8.87200016958902,8.78484889090936,8.78484889090936,16924.5939055201,0.0,1.0
2006-03-30,25.5,25.5,25.4,25.4,3300,8.88943042532495,8.88943042532495,8.85456991385309,8.85456991385309,9466.29828613839,0.0,1.0
2006-03-31,25.56,25.56,25.4,25.5,6800,8.91034673220807,8.91034673220807,8.85456991385309,8.88943042532495,19506.3116199215,0.0,1.0
2006-04-03,25.25,25.56,25.25,25.56,5800,8.80227914664529,8.91034673220807,8.80227914664529,8.91034673220807,16637.7363816978,0.0,1.0
2006-04-04,25.35,25.4399,25.2,25.25,4800,8.83713965811716,8.86847925793036,8.78484889090936,8.80227914664529,13769.161143474,0.0,1.0
2006-04-05,25.45,25.5,25.24,25.45,5700,8.87200016958902,8.88943042532495,8.79879309549811,8.87200016958902,16350.8788578754,0.0,1.0
2006-04-06,25.5,25.5,25.45,25.45,900,8.88943042532495,8.88943042532495,8.87200016958902,8.87200016958902,2581.71771440138,0.0,1.0
2006-04-07,25.59,25.59,25.45,25.45,2100,8.92080488564963,8.92080488564963,8.87200016958902,8.87200016958902,6024.00800026988,0.0,1.0
2006-04-10,25.5,25.58,25.31,25.58,4000,8.88943042532495,8.91731883450244,8.82319545352841,8.91731883450244,11474.300952895,0.0,1.0
2006-04-11,25.51,25.55,25.4899,25.49,3500,8.89291647647214,8.90686068106088,8.88590951366629,8.88594437417776,10040.0133337831,0.0,1.0
2006-04-12,25.5,25.55,25.4,25.55,1300,8.88943042532495,8.90686068106088,8.85456991385309,8.90686068106088,3729.14780969088,0.0,1.0
2006-04-13,25.6,25.65,25.41,25.5,2600,8.92429093679681,8.94172119253274,8.85805596500027,8.88943042532495,7458.29561938176,0.0,1.0
2006-04-17,25.65,25.73,25.55,25.65,7800,8.94172119253274,8.96960960171023,8.90686068106088,8.94172119253274,22374.8868581453,0.0,1.0
2006-04-18,25.382,25.7101,25.382,25.6,3300,8.84829502178815,8.96267235992733,8.84829502178815,8.92429093679681,9466.29828613839,0.0,1.0
2006-04-19,25.74,25.74,25.47,25.47,3800,8.97309565285742,8.97309565285742,8.87897227188339,8.87897227188339,10900.5859052503,0.0,1.0
2006-04-20,25.48,25.75,25.48,25.74,5700,8.88245832303058,8.97658170400461,8.88245832303058,8.97309565285742,16350.8788578754,0.0,1.0
2006-04-21,25.55,25.55,25.35,25.35,1800,8.90686068106088,8.90686068106088,8.83713965811716,8.83713965811716,5163.43542880276,0.0,1.0
2006-04-24,25.3,25.65,25.3,25.65,2000,8.81970940238122,8.94172119253274,8.81970940238122,8.94172119253274,5737.15047644751,0.0,1.0
2006-04-25,25.55,25.55,25.0,25.3,9100,8.90686068106088,8.90686068106088,8.71512786796564,8.81970940238122,26104.0346678362,0.0,1.0
2006-04-26,25.65,25.7,25.55,25.55,2000,8.94172119253274,8.95915144826867,8.90686068106088,8.90686068106088,5737.15047644751,0.0,1.0
2006-04-27,25.73,25.74,25.5,25.5,1700,8.96960960171023,8.97309565285742,8.88943042532495,8.88943042532495,4876.57790498038,0.0,1.0
2006-04-28,25.5,25.75,25.5,25.74,3500,8.88943042532495,8.97658170400461,8.88943042532495,8.97309565285742,10040.0133337831,0.0,1.0
2006-05-01,25.56,25.75,25.56,25.6,2800,8.91034673220807,8.97658170400461,8.91034673220807,8.92429093679681,8032.01066702651,0.0,1.0
2006-05-02,25.7,25.75,25.47,25.554,1600,8.95915144826867,8.97658170400461,8.87897227188339,8.90825510151975,4589.72038115801,0.0,1.0
2006-05-03,26.3001,26.56,25.65,25.7,15100,9.16834937761132,9.25895184692669,8.94172119253274,8.95915144826867,43315.4860971787,0.0,1.0
2006-05-04,26.45,26.45,26.25,26.25,2700,9.22060528430764,9.22060528430764,9.15088426136392,9.15088426136392,7745.15314320414,0.0,1.0
2006-05-05,26.36,26.56,26.35,26.56,1800,9.18923082398297,9.25895184692669,9.18574477283578,9.25895184692669,5163.43542880276,0.0,1.0
2006-05-08,26.45,26.5,26.3,26.41,2400,9.22060528430764,9.23803554004358,9.16831451709985,9.2066610797189,6884.58057173701,0.0,1.0
2006-05-09,26.6,26.65,26.5099,26.5099,2000,9.27289605151544,9.29032630725137,9.24148673067929,9.24148673067929,5737.15047644751,0.0,1.0
2006-05-10,26.79,26.85,26.7,26.85,5600,9.33913102331198,9.36004733019509,9.3077565629873,9.36004733019509,16064.021334053,0.0,1.0
2006-05-11,26.6,26.95,26.5,26.93,10500,9.27289605151544,9.39490784166696,9.23803554004358,9.38793573937258,30120.0400013494,0.0,1.0
2006-05-12,26.97,26.97,26.6,26.66,5000,9.40187994396133,9.40187994396133,9.27289605151544,9.29381235839856,14342.8761911188,0.0,1.0
2006-05-15,27.1,27.12,26.97,27.0,5100,9.44719860887475,9.45417071116912,9.40187994396133,9.41233809740289,14629.7337149411,0.0,1.0
2006-05-16,27.26,27.26,27.05,27.05,5100,9.50297542722973,9.50297542722973,9.42976835313882,9.42976835313882,14629.7337149411,0.0,1.0
2006-05-17,27.0,27.25,27.0,27.21,6100,9.41233809740289,9.49948937608255,9.41233809740289,9.4855451714938,17498.3089531649,0.0,1.0
2006-05-18,26.96,27.05,26.8,27.0,7500,9.39839389281414,9.42976835313882,9.34261707445916,9.41233809740289,21514.3142866782,0.0,1.0
2006-05-19,27.4,27.45,26.98,27.06,6300,9.55178014329034,9.56921039902627,9.40536599510852,9.43325440428601,18072.0240008096,0.0,1.0
2006-05-22,27.18,27.45,27.15,27.45,4600,9.47508701805224,9.56921039902627,9.46462886461068,9.56921039902627,13195.4460958293,0.0,1.0
2006-05-23,26.9,27.23,26.9,27.1,8100,9.37747758593103,9.49251727378817,9.37747758593103,9.44719860887475,23235.4594296124,0.0,1.0
2006-05-24,26.6,26.9,26.6,26.8,1300,9.27289605151544,9.37747758593103,9.27289605151544,9.34261707445916,3729.14780969088,0.0,1.0
2006-05-25,26.65,26.65,26.35,26.5,5800,9.29032630725137,9.29032630725137,9.18574477283578,9.23803554004358,16637.7363816978,0.0,1.0
2006-05-26,26.66,26.7,26.5,26.65,1500,9.29381235839856,9.3077565629873,9.23803554004358,9.29032630725137,4302.86285733563,0.0,1.0
2006-05-30,26.6,26.65,26.5,26.65,3600,9.27289605151544,9.29032630725137,9.23803554004358,9.29032630725137,10326.8708576055,0.0,1.0
2006-05-31,26.63,26.69,26.6,26.6,5000,9.283354204957,9.30427051184011,9.27289605151544,9.27289605151544,14342.8761911188,0.0,1.0
2006-06-01,26.65,26.66,26.58,26.58,3900,9.29032630725137,9.29381235839856,9.26592394922107,9.26592394922107,11187.4434290726,0.0,1.0
2006-06-02,26.55,26.63,26.55,26.58,2900,9.25546579577951,9.283354204957,9.25546579577951,9.26592394922107,8318.86819084888,0.0,1.0
2006-06-05,26.19,26.5,25.91,26.4,6500,9.1299679544808,9.23803554004358,9.03235852235959,9.20317502857171,18645.7390484544,0.0,1.0
2006-06-06,26.0,26.15,26.0,26.0,2600,9.06373298268426,9.11602374989206,9.06373298268426,9.06373298268426,7458.29561938176,0.0,1.0
2006-06-07,26.1,26.25,26.0,26.0,2000,9.09859349415613,9.15088426136392,9.06373298268426,9.06373298268426,5737.1504764475,0.0,1.0
2006-06-08,26.26,26.29,26.19,26.19,1900,9.15437031251111,9.16482846595266,9.1299679544808,9.1299679544808,5450.29295262513,0.0,1.0
2006-06-09,26.29,26.29,26.19,26.19,700,9.16482846595266,9.16482846595266,9.1299679544808,9.1299679544808,2008.00266675663,0.0,1.0
2006-06-12,26.23,26.3,26.23,26.28,1600,9.14391215906955,9.16831451709985,9.14391215906955,9.16134241480548,4589.720381158,0.0,1.0
2006-06-13,26.79,26.8,26.5,26.5,8100,9.33913102331198,9.34261707445916,9.23803554004358,9.23803554004358,23235.4594296124,0.0,1.0
2006-06-14,26.81,26.9,26.7,26.75,15400,9.34610312560635,9.37747758593103,9.3077565629873,9.32518681872323,44176.0586686458,0.0,1.0
2006-06-15,27.01,27.01,26.86,26.86,2900,9.41582414855007,9.41582414855007,9.36353338134228,9.36353338134228,8318.86819084889,0.0,1.0
2006-06-16,27.23,27.4,27.0,27.11,6300,9.49251727378817,9.55178014329034,9.41233809740289,9.45068466002194,18072.0240008096,0.0,1.0
2006-06-19,27.4,27.4,27.2794,27.3,12900,9.55178014329034,9.55178014329034,9.50973836645527,9.51691963181848,37004.6205730864,0.0,1.0
2006-06-20,26.88,27.65,26.87,27.65,18900,9.37050548363665,9.63893142196999,9.36701943248947,9.63893142196999,54216.072002429,0.0,1.0
2006-06-21,26.35,26.6,26.21,26.59,7600,9.37399153478384,9.46292883587287,9.32418664617398,9.45937134382931,21363.3647157564,0.54,1.0
2006-06-22,26.37,26.5,26.3,26.4,2400,9.38110651887096,9.42735391543726,9.35620407456603,9.39177899500164,6746.32569971254,0.0,1.0
2006-06-23,25.55,26.27,25.53,26.27,7400,9.08939217129894,9.34553159843535,9.08227718721182,9.34553159843535,20801.170907447,0.0,1.0
2006-06-26,25.2,25.5,25.09,25.5,7500,8.9648799497743,9.07160471108113,8.92574753729512,9.07160471108113,21082.2678116017,0.0,1.0
2006-06-27,25.5,25.55,25.1388,25.25,5200,9.07160471108113,9.08939217129894,8.9431080984677,8.9826674099921,14617.0390160438,0.0,1.0
2006-06-28,25.65,25.7,25.6,25.6,1300,9.12496709173455,9.14275455195236,9.10717963151675,9.10717963151675,3654.25975401096,0.0,1.0
2006-06-29,25.69,25.69,25.64,25.64,1900,9.1391970599088,9.1391970599088,9.12140959969099,9.12140959969099,5340.84117893909,0.0,1.0
2006-06-30,25.65,25.68,25.51,25.64,6500,9.12496709173455,9.13563956786524,9.0751622031247,9.12140959969099,18271.2987700548,0.0,1.0
2006-07-03,25.69,25.69,25.564,25.68,3500,9.1391970599088,9.1391970599088,9.09437266015993,9.13563956786524,9838.39164541412,0.0,1.0
2006-07-05,25.4899,25.69,25.33,25.69,4300,9.06801164411714,9.1391970599088,9.01112734634059,9.1391970599088,12087.1668786516,0.0,1.0
2006-07-06,25.49,25.6,25.45,25.45,1400,9.06804721903757,9.10717963151675,9.05381725086333,9.05381725086333,3935.35665816565,0.0,1.0
2006-07-07,25.6938,25.73,25.6,25.6,4600,9.14054890688535,9.15342702808304,9.10717963151675,9.10717963151675,12930.4575911157,0.0,1.0
2006-07-10,25.6001,25.7499,25.6,25.73,3700,9.10721520643718,9.16050643724973,9.10717963151675,9.15342702808304,10400.5854537235,0.0,1.0
2006-07-11,25.73,25.73,25.617,25.7,3100,9.15342702808304,9.15342702808304,9.1132273679908,9.14275455195236,8714.00402879537,0.0,1.0
2006-07-12,25.75,25.79,25.7,25.73,5100,9.16054201217016,9.17477198034441,9.14275455195236,9.15342702808304,14335.9421118892,0.0,1.0
2006-07-13,26.0,26.0,25.9,25.9,2500,9.2494793132592,9.2494793132592,9.21390439282358,9.21390439282358,7027.42260386723,0.0,1.0
2006-07-14,26.39,26.39,26.09,26.1,5900,9.38822150295808,9.38822150295808,9.28149674165125,9.28505423369481,16584.7173451267,0.0,1.0
2006-07-17,26.7,26.9,26.5,26.8,6700,9.49850375630848,9.56965359717971,9.42735391543726,9.53407867674409,18833.4925783642,0.0,1.0
2006-07-18,26.8001,26.93,26.75,26.75,800,9.53411425166453,9.58032607331039,9.51629121652629,9.51629121652629,2248.77523323751,0.0,1.0
2006-07-19,26.99,27.0,26.85,26.85,2100,9.60167102557176,9.60522851761532,9.5518661369619,9.5518661369619,5903.03498724847,0.0,1.0
2006-07-20,26.97,27.0,26.93,26.93,3000,9.59455604148464,9.60522851761532,9.58032607331039,9.58032607331039,8432.90712464067,0.0,1.0
2006-07-21,26.97,27.05,26.95,27.05,3300,9.59455604148464,9.62301597783313,9.58744105739751,9.62301597783313,9276.19783710474,0.0,1.0
2006-07-24,26.75,26.99,26.75,26.92,7100,9.51629121652629,9.60167102557176,9.51629121652629,9.57676858126683,19957.8801949829,0.0,1.0
2006-07-25,26.9899,26.99,26.786,26.85,5300,9.60163545065132,9.60167102557176,9.52909818788311,9.5518661369619,14898.1359201985,0.0,1.0
2006-07-26,27.01,27.12,26.921,26.95,4700,9.60878600965888,9.64791842213805,9.57712433047118,9.58744105739751,13211.5544952704,0.0,1.0
2006-07-27,27.1,27.1,27.06,27.06,600,9.64080343805093,9.64080343805093,9.62657346987669,9.62657346987669,1686.58142492813,0.0,1.0
2006-07-28,27.01,27.1,27.01,27.03,2500,9.60878600965888,9.64080343805093,9.60878600965888,9.615900993746,7027.42260386723,0.0,1.0
2006-07-31,26.96,27.1,26.85,27.06,8700,9.59099854944107,9.64080343805093,9.5518661369619,9.62657346987669,24455.430661458,0.0,1.0
2006-08-01,26.9,26.98,26.85,26.91,2000,9.56965359717971,9.5981135335282,9.5518661369619,9.57321108922327,5621.93808309378,0.0,1.0
2006-08-02,26.88,26.9,26.8,26.9,3800,9.56253861309258,9.56965359717971,9.53407867674409,9.56965359717971,10681.6823578782,0.0,1.0
2006-08-03,26.98,26.98,26.8,26.8799,3200,9.5981135335282,9.5981135335282,9.53407867674409,9.56250303817215,8995.10093295005,0.0,1.0
2006-08-04,27.0,27.25,26.9,26.9,11400,9.60522851761532,9.69416581870435,9.56965359717971,9.56965359717971,32045.0470736346,0.0,1.0
2006-08-07,27.0,27.1,26.9,27.0,10300,9.60522851761532,9.64080343805093,9.56965359717971,9.60522851761532,28952.981127933,0.0,1.0
2006-08-08,27.0,27.0,26.85,27.0,4000,9.60522851761532,9.60522851761532,9.5518661369619,9.60522851761532,11243.8761661876,0.0,1.0
2006-08-09,27.0,27.0,26.865,26.99,3500,9.60522851761532,9.60522851761532,9.55720237502724,9.60167102557176,9838.39164541412,0.0,1.0
2006-08-10,26.9,27.1,26.85,27.0,1400,9.56965359717971,9.64080343805093,9.5518661369619,9.60522851761532,3935.35665816565,0.0,1.0
2006-08-11,27.1,27.1,26.8,27.0,3600,9.64080343805093,9.64080343805093,9.53407867674409,9.60522851761532,10119.4885495688,0.0,1.0
2006-08-14,27.0,27.15,27.0,27.1,7900,9.60522851761532,9.65859089826874,9.60522851761532,9.64080343805093,22206.6554282204,0.0,1.0
2006-08-15,26.99,27.1,26.75,27.05,6400,9.60167102557176,9.64080343805093,9.51629121652629,9.62301597783313,17990.2018659001,0.0,1.0
2006-08-16,26.95,27.0,26.85,26.8501,2100,9.58744105739751,9.60522851761532,9.5518661369619,9.55190171188234,5903.03498724847,0.0,1.0
2006-08-17,27.19,27.2,27.0,27.0,5200,9.67282086644298,9.67637835848654,9.60522851761532,9.60522851761532,14617.0390160438,0.0,1.0
2006-08-18,27.0,27.19,26.95,27.19,3500,9.60522851761532,9.67282086644298,9.58744105739751,9.67282086644298,9838.39164541412,0.0,1.0
2006-08-21,26.89,27.0,26.61,27.0,5300,9.56609610513615,9.60522851761532,9.46648632791643,9.60522851761532,14898.1359201985,0.0,1.0
2006-08-22,27.0,27.0,26.69,26.79,7300,9.60522851761532,9.60522851761532,9.49494626426492,9.53052118470053,20520.0740032923,0.0,1.0
2006-08-23,27.0,27.0,26.8436,26.93,2500,9.60522851761532,9.60522851761532,9.54958934205402,9.58032607331039,7027.42260386723,0.0,1.0
2006-08-24,27.15,27.2,26.85,27.0,3200,9.65859089826874,9.67637835848654,9.5518661369619,9.60522851761532,8995.10093295005,0.0,1.0
2006-08-25,27.0,27.14,26.95,27.14,11900,9.60522851761532,9.65503340622518,9.58744105739751,9.65503340622518,33450.531594408,0.0,1.0
2006-08-28,26.9,26.95,26.9,26.95,3000,9.56965359717971,9.58744105739751,9.56965359717971,9.58744105739751,8432.90712464067,0.0,1.0
2006-08-29,26.9,26.915,26.75,26.8,2600,9.56965359717971,9.57498983524505,9.51629121652629,9.53407867674409,7308.51950802191,0.0,1.0
2006-08-30,26.95,26.95,26.8,26.8,7000,9.58744105739751,9.58744105739751,9.53407867674409,9.53407867674409,19676.7832908282,0.0,1.0
2006-08-31,26.98,27.0899,26.8,27.0,2000,9.5981135335282,9.63721037108694,9.53407867674409,9.60522851761532,5621.93808309378,0.0,1.0
2006-09-01,27.0,27.0,26.92,26.9899,3900,9.60522851761532,9.60522851761532,9.57676858126683,9.60163545065132,10962.7792620329,0.0,1.0
2006-09-05,27.0,27.0,26.98,27.0,3700,9.60522851761532,9.60522851761532,9.5981135335282,9.60522851761532,10400.5854537235,0.0,1.0
2006-09-06,27.0,27.0,27.0,27.0,1000,9.60522851761532,9.60522851761532,9.60522851761532,9.60522851761532,2810.96904154689,0.0,1.0
2006-09-07,26.99,26.99,26.9,26.9,3100,9.60167102557176,9.60167102557176,9.56965359717971,9.56965359717971,8714.00402879536,0.0,1.0
2006-09-08,26.91,26.9207,26.8514,26.89,1300,9.57321108922327,9.57701760570988,9.552364185848,9.56609610513615,3654.25975401096,0.0,1.0
2006-09-11,26.99,26.99,26.91,26.96,700,9.60167102557176,9.60167102557176,9.57321108922327,9.59099854944107,1967.67832908282,0.0,1.0
2006-09-12,27.05,27.05,26.911,26.96,6400,9.62301597783313,9.62301597783313,9.57356683842762,9.59099854944107,17990.2018659001,0.0,1.0
2006-09-13,27.0,27.0,27.0,27.0,200,9.60522851761532,9.60522851761532,9.60522851761532,9.60522851761532,562.193808309378,0.0,1.0
2006-09-14,27.69,27.69,27.05,27.05,9600,9.85069546862104,9.85069546862104,9.62301597783313,9.62301597783313,26985.3027988502,0.0,1.0
2006-09-15,27.95,27.9999,27.69,27.69,7100,9.94319026175364,9.96094214705101,9.85069546862104,9.85069546862104,19957.8801949829,0.0,1.0
2006-09-18,28.87,29.0,27.95,28.05,12500,10.2704795297613,10.3167269263276,9.94319026175364,9.97876518218925,35137.113019336,0.0,1.0
2006-09-19,28.8,28.8601,28.65,28.7,10300,10.2455770854563,10.2669576126381,10.1922147048029,10.2100021650207,28952.9811279331,0.0,1.0
2006-09-20,30.1,30.4,29.15,30.0001,40900,10.7080510511193,10.8147758124261,10.370089306981,10.6725117056041,114968.633799268,0.0,1.0
2006-09-21,31.05,32.35,29.7001,30.0,43200,11.0460127952576,11.5084867609206,10.5657869442973,10.6724761306837,121433.862594826,0.0,1.0
2006-09-22,29.5,30.96,29.3101,30.5,22900,10.6938210829451,11.2230746009484,10.6249818753637,11.0563234925364,63171.9938794742,0.56,1.0
2006-09-25,29.1,29.7,28.701,29.6,11200,10.5488201191085,10.7663215648633,10.4041816576816,10.7300713239042,30896.3463515334,0.0,1.0
2006-09-26,28.23,28.85,28.22,28.85,9200,10.233443022764,10.4581945167107,10.2298179986681,10.4581945167107,25379.1416459025,0.0,1.0
2006-09-27,28.35,28.39,27.7801,28.19,10800,10.276943311915,10.2914434082986,10.0703531886889,10.2189429263804,29792.9054104072,0.0,1.0
2006-09-28,28.2001,28.3,27.8,28.1,12200,10.2226042007172,10.2588181914354,10.0775669866397,10.1863177095172,33654.948704349,0.0,1.0
2006-09-29,28.38,28.38,28.0,28.1,3000,10.2878183842027,10.2878183842027,10.150067468558,10.1863177095172,8275.80705844646,0.0,1.0
2006-10-02,28.35,28.4,28.22,28.22,2900,10.276943311915,10.2950684323946,10.2298179986681,10.2298179986681,7999.94682316488,0.0,1.0
2006-10-03,29.2499,29.25,28.2701,28.4,7500,10.6031592303063,10.6031954805472,10.2479793693886,10.2950684323946,20689.517646116,0.0,1.0
2006-10-04,28.85,29.58,28.8,29.4,6300,10.4581945167107,10.7228212757124,10.4400693962311,10.6575708419859,17379.1948227375,0.0,1.0
2006-10-05,28.8,29.4,28.8,29.0,1700,10.4400693962311,10.6575708419859,10.4400693962311,10.5125698781494,4689.62399978632,0.0,1.0
2006-10-06,29.5,29.5,29.0001,29.11,5400,10.6938210829451,10.6938210829451,10.5126061283903,10.5524451432044,14896.4527052035,0.0,1.0
2006-10-09,30.07,30.1,29.6001,29.75,5000,10.9004474564121,10.9113225286999,10.7301075741451,10.7844466853429,13793.0117640774,0.0,1.0
2006-10-10,30.16,30.2,29.8,30.1,3800,10.9330726732754,10.947572769659,10.8025718058225,10.9113225286999,10482.6889406988,0.0,1.0
2006-10-11,30.15,30.3,30.0001,30.06,9400,10.9294476491794,10.9838230106181,10.8751085379817,10.8968224323162,25930.8621164656,0.0,1.0
2006-10-12,30.36,30.5,30.25,30.35,6400,11.0055731551936,11.0563234925364,10.9656978901386,11.0019481310977,17655.0550580191,0.0,1.0
2006-10-13,30.3,30.6,30.13,30.5,5500,10.9838230106181,11.0925737334955,10.9221976009876,11.0563234925364,15172.3129404852,0.0,1.0
2006-10-16,30.55,30.55,30.41,30.5,3700,11.074448613016,11.074448613016,11.0236982756732,11.0563234925364,10206.8287054173,0.0,1.0
2006-10-17,30.32,30.7,30.2,30.4701,11300,10.99107305881,11.1288239744547,10.947572769659,11.0454846704896,31172.2065868148,0.0,1.0
2006-10-18,30.06,30.49,30.0,30.45,7600,10.8968224323162,11.0526984684405,10.8750722877407,11.0381983720568,20965.3778813977,0.0,1.0
2006-10-19,30.3,30.3,30.0,30.0,1500,10.9838230106181,10.9838230106181,10.8750722877407,10.8750722877407,4137.90352922323,0.0,1.0
2006-10-20,30.4,30.4,30.11,30.2,3600,11.0200732515773,11.0200732515773,10.9149475527958,10.947572769659,9930.9684701357,0.0,1.0
2006-10-23,30.45,30.5,30.21,30.4,3100,11.0381983720568,11.0563234925364,10.9511977937549,11.0200732515773,8551.66729372802,0.0,1.0
2006-10-24,30.6,30.6,30.3,30.4,6900,11.0925737334955,11.0925737334955,10.9838230106181,11.0200732515773,19034.3562344269,0.0,1.0
2006-10-25,30.65,30.65,30.4,30.59,2500,11.1106988539751,11.1106988539751,11.0200732515773,11.0889487093996,6896.50588203871,0.0,1.0
2006-10-26,30.55,30.55,30.5,30.55,1900,11.074448613016,11.074448613016,11.0563234925364,11.074448613016,5241.3444703494,0.0,1.0
2006-10-27,28.75,30.6001,28.0,30.6001,33000,10.4219442757515,11.0926099837365,10.150067468558,11.0926099837365,91033.8776429111,0.0,1.0
2006-10-30,28.85,29.2,28.4,29.0,21100,10.4581945167107,10.5850703600676,10.2950684323946,10.5125698781494,58206.5096444065,0.0,1.0
2006-10-31,28.2,28.65,27.2601,28.65,27500,10.2225679504763,10.3856940347924,9.88185193570137,10.3856940347924,75861.5647024256,0.0,1.0
2006-11-01,28.55,28.65,28.4,28.45,8600,10.3494437938333,10.3856940347924,10.2950684323946,10.3131935528741,23723.980234213,0.0,1.0
2006-11-02,28.3,28.5,27.8288,28.35,16700,10.2588181914354,10.3313186733537,10.088007056036,10.276943311915,46068.6592920186,0.0,1.0
2006-11-03,28.75,28.8,28.3,28.5,3700,10.4219442757515,10.4400693962311,10.2588181914354,10.3313186733537,10206.8287054173,0.0,1.0
2006-11-06,29.55,29.55,29.0,29.0,7500,10.7119462034246,10.7119462034246,10.5125698781494,10.5125698781494,20689.5176461161,0.0,1.0
2006-11-07,30.05,30.08,29.4,29.4,4300,10.8931974082203,10.904072480508,10.6575708419859,10.6575708419859,11861.9901171066,0.0,1.0
2006-11-08,30.2,30.2,29.95,30.05,2100,10.947572769659,10.947572769659,10.8569471672612,10.8931974082203,5793.06494091251,0.0,1.0
2006-11-09,29.94,30.1,29.7744,30.1,6100,10.8533221431653,10.9113225286999,10.7932917441369,10.9113225286999,16827.4743521743,0.0,1.0
2006-11-10,29.44,30.0,29.38,30.0,6800,10.6720709383696,10.8750722877407,10.6503207937941,10.8750722877407,18758.4959991452,0.0,1.0
2006-11-13,29.95,30.0,29.6,29.6,6400,10.8569471672612,10.8750722877407,10.7300713239042,10.7300713239042,17655.055058019,0.0,1.0
2006-11-14,30.02,30.02,29.7501,29.98,5500,10.8823223359326,10.8823223359326,10.7844829355839,10.8678222395489,15172.3129404851,0.0,1.0
2006-11-15,30.0,30.0975,29.8,29.9,6600,10.8750722877407,10.9104162726759,10.8025718058225,10.8388220467816,18206.7755285822,0.0,1.0
2006-11-16,30.0,30.07,29.68,30.0,6300,10.8750722877407,10.9004474564121,10.7590715166715,10.8750722877407,17379.1948227376,0.0,1.0
2006-11-17,29.69,29.9,29.5128,29.8,3800,10.7626965407674,10.8388220467816,10.6984611137878,10.8025718058225,10482.6889406988,0.0,1.0
2006-11-20,29.7,29.77,29.41,29.6,9100,10.7663215648633,10.7916967335347,10.6611958660818,10.7300713239042,25103.2814106209,0.0,1.0
2006-11-21,29.6,29.7,29.4117,29.6,6500,10.7300713239042,10.7663215648633,10.6618121201781,10.7300713239042,17930.9152933006,0.0,1.0
2006-11-22,30.33,30.33,29.7,29.7,13200,10.9946980829059,10.9946980829059,10.7663215648633,10.7663215648633,36413.5510571643,0.0,1.0
2006-11-24,30.89,31.07,30.83,30.83,7600,11.197699432277,11.2629498660035,11.1759492877016,11.1759492877016,20965.3778813977,0.0,1.0
2006-11-27,31.05,31.25,30.95,30.95,13400,11.2556998178117,11.3282002997299,11.2194495768525,11.2194495768525,36965.2715277273,0.0,1.0
2006-11-28,30.52,30.88,30.5,30.65,19600,11.0635735407282,11.1940744081811,11.0563234925364,11.1106988539751,54068.6061151836,0.0,1.0
2006-11-29,30.82,30.9,29.85,30.04,19500,11.3825756611686,11.4121216070769,11.0243310670306,11.0945026885628,52799.1219114197,0.58,1.0
2006-11-30,30.53,30.608,30.35,30.57,10400,11.2754716072511,11.3042789045117,11.2089932289574,11.2902445802052,28159.5316860904,0.0,1.0
2006-12-01,30.51,30.57,30.42,30.53,6600,11.268085120774,11.2902445802052,11.2348459316272,11.2754716072511,17870.4720315574,0.0,1.0
2006-12-04,30.41,30.62,30.0101,30.57,8000,11.2311526883886,11.3087107963979,11.0834598912796,11.2902445802052,21661.1782200697,0.0,1.0
2006-12-05,29.61,30.41,29.55,30.41,44600,10.9356932293058,11.2311526883886,10.9135337698745,11.2311526883886,120761.068576887,0.0,1.0
2006-12-06,27.58,28.39,27.55,28.35,2083700,10.1859648518829,10.4851175542043,10.1748851221673,10.4703445812502,5641924.63214487,0.0,1.0
2006-12-07,27.65,27.85,27.55,27.75,148000,10.2118175545527,10.2856824193234,10.1748851221673,10.248749986938,400731.797071285,0.0,1.0
2006-12-08,27.52,27.8,27.5,27.8,53200,10.1638053924517,10.2672162031307,10.1564189059746,10.2672162031307,144046.835163462,0.0,1.0
2006-12-11,27.5,27.733,27.5,27.52,37100,10.1564189059746,10.2424714734325,10.1564189059746,10.1638053924517,100453.713995573,0.0,1.0
2006-12-12,27.65,27.7299,27.45,27.6,50200,10.2118175545527,10.2413265680286,10.1379526897819,10.19335133836,135923.893330936,0.0,1.0
2006-12-13,27.76,27.84,27.56,27.8,80800,10.2524432301765,10.2819891760848,10.1785783654058,10.2672162031307,218777.900022704,0.0,1.0
2006-12-14,27.68,27.8,27.65,27.8,41500,10.2228972842683,10.2672162031307,10.2118175545527,10.2672162031307,112367.36201661,0.0,1.0
2006-12-15,27.6,27.75,27.52,27.55,52700,10.19335133836,10.248749986938,10.1638053924517,10.1748851221673,142693.011524708,0.0,1.0
2006-12-18,27.23,27.74,27.08,27.67,34800,10.0567013385341,10.2450567436995,10.0013026899561,10.2192040410297,94226.1252573029,0.0,1.0
2006-12-19,27.3,27.47,27.06,27.1,31000,10.0825540412039,10.145339176259,9.99391620347901,10.0086891764332,83937.0656027694,0.0,1.0
2006-12-20,27.35,27.5,27.23,27.5,49600,10.1010202573966,10.1564189059746,10.0567013385341,10.1564189059746,134299.304964431,0.0,1.0
2006-12-21,27.4,27.45,27.2175,27.45,17900,10.1194864735892,10.1379526897819,10.052084784486,10.1379526897819,48466.8862674059,0.0,1.0
2006-12-22,27.59,27.69,27.26,27.4,41500,10.1896580951214,10.2265905275068,10.0677810682497,10.1194864735892,112367.362016611,0.0,1.0
2006-12-26,27.7,27.71,27.45,27.45,15800,10.2302837707453,10.2339770139839,10.1379526897819,10.1379526897819,42780.8269846375,0.0,1.0
2006-12-27,27.72,27.76,27.58,27.75,35200,10.2376702572224,10.2524432301765,10.1859648518829,10.248749986938,95309.1841683062,0.0,1.0
2006-12-28,27.72,27.85,27.64,27.78,36100,10.2376702572224,10.2856824193234,10.2081243113141,10.2598297166536,97746.066718064,0.0,1.0
2006-12-29,27.65,27.68,27.5,27.65,35200,10.2118175545527,10.2228972842683,10.1564189059746,10.2118175545527,95309.1841683057,0.0,1.0
2007-01-03,27.88,27.94,27.65,27.85,86100,10.296762149039,10.3189216084702,10.2118175545527,10.2856824193234,233128.430593498,0.0,1.0
2007-01-04,28.1,28.15,27.89,27.95,52300,10.3780135002868,10.3964797164795,10.3004553922775,10.3226148517087,141609.952613705,0.0,1.0
2007-01-05,28.19,28.22,28.05,28.15,61400,10.4112526894336,10.4223324191492,10.3595472840941,10.3964797164795,166249.542839034,0.0,1.0
2007-01-08,28.09,28.2,28.05,28.2,48900,10.3743202570482,10.4149459326721,10.3595472840941,10.4149459326721,132403.951870176,0.0,1.0
2007-01-09,28.03,28.1,27.93,28.1,22700,10.352160797617,10.3780135002868,10.3152283652317,10.3780135002868,61463.5931994476,0.0,1.0
2007-01-10,28.04,28.05,27.99,28.03,22000,10.3558540408556,10.3595472840941,10.3373878246629,10.352160797617,59568.2401051911,0.0,1.0
2007-01-11,28.43,28.44,28.19,28.24,96500,10.4998905271585,10.503583770397,10.4112526894336,10.4297189056263,261287.962279589,0.0,1.0
2007-01-12,28.8,28.99,28.44,28.45,58700,10.6365405269843,10.7067121485165,10.503583770397,10.5072770136355,158938.895189761,0.0,1.0
2007-01-16,28.96,29.1625,28.7,28.95,50500,10.6956324188009,10.7704205943813,10.599608094599,10.6919391755624,136736.187514189,0.0,1.0
2007-01-17,28.85,29.0,28.55,28.96,62600,10.655006743177,10.710405391755,10.5442094460209,10.6956324188009,169498.719572044,0.0,1.0
2007-01-18,28.68,28.85,28.55,28.85,41500,10.5922216081219,10.655006743177,10.5442094460209,10.655006743177,112367.362016611,0.0,1.0
2007-01-19,28.54,28.68,28.05,28.65,106900,10.5405162027824,10.5922216081219,10.3595472840941,10.5811418784063,289447.493965679,0.0,1.0
2007-01-22,28.46,28.6,28.25,28.59,32400,10.5109702568741,10.5626756622136,10.4334121488648,10.5589824189751,87727.7717912817,0.0,1.0
2007-01-23,28.37,28.6,28.27,28.6,21600,10.4777310677273,10.5626756622136,10.4407986353419,10.5626756622136,58485.1811941876,0.0,1.0
2007-01-24,28.19,28.48,28.16,28.47,46400,10.4112526894336,10.5183567433512,10.400172959718,10.5146635001126,125634.833676404,0.0,1.0
2007-01-25,28.17,28.22,28.0,28.19,25200,10.4038662029565,10.4223324191492,10.3410810679014,10.4112526894336,68232.7113932194,0.0,1.0
2007-01-26,28.45,28.45,28.13,28.31,50400,10.5072770136355,10.5072770136355,10.3890932300024,10.455571608296,136465.422786439,0.0,1.0
2007-01-29,28.66,28.75,28.35,28.45,35000,10.5848351216448,10.6180743107916,10.4703445812502,10.5072770136355,94767.6547128045,0.0,1.0
2007-01-30,28.45,28.6599,28.0,28.5,36100,10.5072770136355,10.5847981892124,10.3410810679014,10.5257432298282,97746.0667180644,0.0,1.0
2007-01-31,28.55,28.66,28.3,28.5,40800,10.5442094460209,10.5848351216448,10.4518783650575,10.5257432298282,110472.008922355,0.0,1.0
2007-02-01,28.55,28.65,28.45,28.55,31800,10.5442094460209,10.5811418784063,10.5072770136355,10.5442094460209,86103.1834247766,0.0,1.0
2007-02-02,28.75,28.75,28.48,28.64,29400,10.6180743107916,10.6180743107916,10.5183567433512,10.5774486351677,79604.8299587559,0.0,1.0
2007-02-05,29.0,29.1,28.93,29.0,26600,10.710405391755,10.7473378241404,10.6845526890853,10.710405391755,72023.4175817316,0.0,1.0
2007-02-06,29.0,29.0,28.92,29.0,20100,10.710405391755,10.710405391755,10.6808594458468,10.710405391755,54423.710277925,0.0,1.0
2007-02-07,29.0,29.1,28.85,29.1,17300,10.710405391755,10.7473378241404,10.655006743177,10.7473378241404,46842.2979009006,0.0,1.0
2007-02-08,29.39,29.75,28.74,29.1,146600,10.854441878058,10.9873986346453,10.6143810675531,10.7473378241404,396941.090882773,0.0,1.0
2007-02-09,29.9,29.94,29.25,29.5,35800,11.0427972832233,11.0575702561774,10.8027364727184,10.8950675536819,96933.7725348113,0.0,1.0
2007-02-12,30.0,30.05,29.8,30.0,27600,11.0797297156087,11.0981959318013,11.0058648508379,11.0797297156087,74731.0648592398,0.0,1.0
2007-02-13,30.2,30.3,29.95,29.95,36000,11.1535945803794,11.1905270127647,11.061263499416,11.061263499416,97475.301990313,0.0,1.0
2007-02-14,30.34,30.37,30.24,30.28,27700,11.2052999857189,11.2163797154345,11.1683675533335,11.1831405262877,75001.8295869908,0.0,1.0
2007-02-15,30.5,30.83,30.36,30.36,37300,11.2643918775355,11.3862689044072,11.212686472196,11.212686472196,100995.243451074,0.0,1.0
2007-02-16,30.84,30.86,30.44,30.45,32900,11.3899621476457,11.3973486341228,11.2422324181043,11.2459256613428,89081.5954300361,0.0,1.0
2007-02-20,31.3,31.4,31.04,31.34,47600,11.5598513366184,11.5967837690037,11.4638270124164,11.5746243095725,128884.010409414,0.0,1.0
2007-02-21,31.3,31.39,31.0,31.3,34500,11.5598513366184,11.5930905257652,11.4490540394623,11.5598513366184,93413.8310740498,0.0,1.0
2007-02-22,31.65,31.65,31.35,31.49,37900,11.6891148499671,11.6891148499671,11.5783175528111,11.6300229581506,102619.83181758,0.0,1.0
2007-02-23,32.0,32.0,31.66,31.67,46100,11.8183783633159,11.8183783633159,11.6928080932057,11.6965013364442,124822.539493151,0.0,1.0
2007-02-26,31.27,31.37,30.67,31.37,62800,11.5487716069028,11.5857040392881,11.3271770125906,11.5857040392881,170040.249027546,0.0,1.0
2007-02-27,30.4,31.04,30.15,31.02,36100,11.2274594451501,11.4638270124164,11.1351283641867,11.4564405259394,97746.066718064,0.0,1.0
2007-02-28,31.17,31.2,30.4,30.4,30700,11.5118391745174,11.522918904233,11.2274594451501,11.2274594451501,83124.771419517,0.0,1.0
2007-03-01,31.33,31.64,30.57,31.4,33900,11.570931066334,11.6854216067286,11.2902445802052,11.5967837690037,91789.2427075446,0.0,1.0
2007-03-02,30.92,31.53,30.88,31.53,17400,11.419508093554,11.6447959311047,11.4047351205998,11.6447959311047,47113.0626286513,0.0,1.0
2007-03-05,30.49,30.96,30.49,30.72,50200,11.2606986342969,11.4342810665081,11.2606986342969,11.3456432287833,135923.893330937,0.0,1.0
2007-03-06,30.86,31.41,30.83,30.85,39000,11.3973486341228,11.6004770122423,11.3862689044072,11.3936553908842,105598.243822839,0.0,1.0
2007-03-07,31.06,31.1,30.82,30.96,31600,11.4712134988935,11.4859864718476,11.3825756611686,11.4342810665081,85561.6539692748,0.0,1.0
2007-03-08,30.67,31.38,30.66,31.0,23300,11.3271770125906,11.5893972825267,11.3234837693521,11.4490540394623,63088.1815659526,0.0,1.0
2007-03-09,30.8401,30.94,30.61,30.61,10400,11.3899990800781,11.4268945800311,11.3050175531594,11.3050175531594,28159.5316860904,0.0,1.0
2007-03-12,30.9,31.21,30.88,31.0,19100,11.4121216070769,11.5266121474715,11.4047351205998,11.4490540394623,51716.0630004162,0.0,1.0
2007-03-13,30.27,30.91,30.27,30.8,39400,11.1794472830491,11.4158148503155,11.1794472830491,11.3751891746916,106681.302733843,0.0,1.0
2007-03-14,29.99,30.44,29.92,30.27,39500,11.0760364723701,11.2422324181043,11.0501837697004,11.1794472830491,106952.067461594,0.0,1.0
2007-03-15,30.0,30.3,29.95,30.04,62000,11.0797297156087,11.1905270127647,11.061263499416,11.0945026885628,167874.131205539,0.0,1.0
2007-03-16,29.87,30.1,29.86,30.0,29900,11.0317175535077,11.116662147994,11.0280243102692,11.0797297156087,80958.65359751,0.0,1.0
2007-03-19,30.2,30.24,29.9,30.0,42700,11.1535945803794,11.1683675533335,11.0427972832233,11.0797297156087,115616.538749621,0.0,1.0
2007-03-20,30.2,30.29,30.13,30.23,52200,11.1535945803794,11.1868337695262,11.1277418777096,11.164674310095,141339.187885954,0.0,1.0
2007-03-21,29.89,29.9,29.5596,29.82,39800,11.268085120774,11.2718549719352,11.1435292384085,11.2416961626457,105574.459834954,0.62,1.0
2007-03-22,29.9,30.05,29.84,29.85,57100,11.2718549719352,11.3284027393529,11.2492358649681,11.2530057161293,151464.865743112,0.0,1.0
2007-03-23,29.9,30.15,29.81,29.81,21000,11.2718549719352,11.3661012509648,11.2379263114846,11.2379263114846,55705.1169983426,0.0,1.0
2007-03-26,29.89,30.0514,29.85,29.85,26100,11.268085120774,11.3289305185155,11.2530057161293,11.2530057161293,69233.502555083,0.0,1.0
2007-03-27,30.08,30.15,29.5,29.75,26400,11.3397122928365,11.3661012509648,11.1210609254879,11.2153072045175,70029.2899407734,0.0,1.0
2007-03-28,30.19,30.19,29.83,29.91,15000,11.3811806556095,11.3811806556095,11.2454660138069,11.2756248230964,39789.3692845304,0.0,1.0
2007-03-29,30.01,30.08,29.91,30.01,19900,11.3133233347082,11.3397122928365,11.2756248230964,11.3133233347082,52787.2299174771,0.0,1.0
2007-03-30,30.19,30.19,29.96,30.09,13300,11.3811806556095,11.3811806556095,11.2944740789023,11.3434821439977,35279.9074322836,0.0,1.0
2007-04-02,30.34,30.34,29.97,30.0,21600,11.4377284230272,11.4377284230272,11.2982439300635,11.309553483547,57296.6917697239,0.0,1.0
2007-04-03,30.71,30.74,30.45,30.74,50500,11.577212915991,11.5885224694745,11.4791967858002,11.5885224694745,133957.543257919,0.0,1.0
2007-04-04,31.09,31.21,30.65,30.67,34100,11.7204672601159,11.7657054740501,11.5545938090239,11.5621335113462,90454.4995068325,0.0,1.0
2007-04-05,31.08,31.3,31.06,31.3,21500,11.7166974089547,11.7996341345007,11.7091577066323,11.7996341345007,57031.429307827,0.0,1.0
2007-04-09,31.0,31.33,30.88,31.33,22100,11.6865385996652,11.8109436879843,11.6413003857311,11.8109436879843,58623.0040792084,0.0,1.0
2007-04-10,31.05,31.09,30.74,30.85,34100,11.7053878554712,11.7204672601159,11.5885224694745,11.6299908322475,90454.4995068323,0.0,1.0
2007-04-11,30.76,31.25,30.75,31.2,47700,11.5960621717969,11.7807848786948,11.5922923206357,11.7619356228889,126530.194324807,0.0,1.0
2007-04-12,30.51,30.76,30.34,30.76,56800,11.5018158927673,11.5960621717969,11.4377284230272,11.5960621717969,150669.078357422,0.0,1.0
2007-04-13,30.549,30.71,30.43,30.71,40700,11.5165183122959,11.577212915991,11.4716570834779,11.577212915991,107961.821992026,0.0,1.0
2007-04-16,30.73,30.84,30.54,30.54,27200,11.5847526183133,11.6262209810863,11.5131254462509,11.5131254462509,72151.3896359487,0.0,1.0
2007-04-17,30.7,30.98,30.6,30.98,28000,11.5734430648298,11.6789988973429,11.535744553218,11.6789988973429,74273.4893311234,0.0,1.0
2007-04-18,30.54,30.75,30.51,30.55,17500,11.5131254462509,11.5922923206357,11.5018158927673,11.516895297412,46420.930831952,0.0,1.0
2007-04-19,30.48,30.79,30.48,30.64,18100,11.4905063392838,11.6073717252804,11.4905063392838,11.5508239578627,48012.5056033333,0.0,1.0
2007-04-20,30.48,30.58,30.4,30.48,8300,11.4905063392838,11.5282048508956,11.4603475299943,11.4905063392838,22016.7843374401,0.0,1.0
2007-04-23,30.33,30.53,30.29,30.43,16700,11.433958571866,11.5093555950897,11.4188791672213,11.4716570834779,44298.8311367774,0.0,1.0
2007-04-24,30.5,30.58,30.39,30.48,32400,11.4980460416061,11.5282048508956,11.4565776788331,11.4905063392838,85945.037654586,0.0,1.0
2007-04-25,31.04,31.08,30.74,30.75,43100,11.70161800431,11.7166974089547,11.5885224694745,11.5922923206357,114328.121077551,0.0,1.0
2007-04-26,31.05,31.29,30.7,31.2,27100,11.7053878554712,11.7958642833395,11.5734430648298,11.7619356228889,71886.1271740514,0.0,1.0
2007-04-27,30.75,30.99,30.73,30.97,12500,11.5922923206357,11.6827687485041,11.5847526183133,11.6752290461817,33157.8077371087,0.0,1.0
2007-04-30,30.93,31.07,30.81,31.0,20100,11.660149641537,11.7129275577935,11.6149114276028,11.6865385996652,53317.7548412707,0.0,1.0
2007-05-01,30.03,30.94,30.0,30.85,27800,11.3208630370306,11.6639194926982,11.309553483547,11.6299908322475,73742.9644073295,0.0,1.0
2007-05-02,30.76,30.8,30.0,30.03,27100,11.5960621717969,11.6111415764416,11.309553483547,11.3208630370306,71886.1271740515,0.0,1.0
2007-05-03,30.8,31.0,30.8,31.0,16700,11.6111415764416,11.6865385996652,11.6111415764416,11.6865385996652,44298.8311367772,0.0,1.0
2007-05-04,31.07,31.07,30.55,30.65,29000,11.7129275577935,11.7129275577935,11.516895297412,11.5545938090239,76926.1139500924,0.0,1.0
2007-05-07,31.12,31.18,30.9,30.93,14800,11.7317768135994,11.7543959205665,11.6488400880534,11.660149641537,39258.8443607368,0.0,1.0
2007-05-08,31.04,31.15,30.96,31.0,19600,11.70161800431,11.743086367083,11.6714591950205,11.6865385996652,51991.4425317864,0.0,1.0
2007-05-09,30.83,31.63,30.78,31.5,45700,11.6224511299251,11.9240392228197,11.6036018741192,11.8750311577244,121224.94508687,0.0,1.0
2007-05-10,30.29,31.0,30.28,30.98,23200,11.4188791672213,11.6865385996652,11.4151093160601,11.6789988973429,61540.8911600738,0.0,1.0
2007-05-11,30.15,30.53,30.1,30.49,20900,11.3661012509648,11.5093555950897,11.3472519951588,11.4942761904449,55439.8545364455,0.0,1.0
2007-05-14,29.83,30.45,29.8,30.35,37400,11.2454660138069,11.4791967858002,11.2341564603234,11.4414982741884,99208.1607494294,0.0,1.0
2007-05-15,29.73,29.83,29.65,29.83,22600,11.2077675021951,11.2454660138069,11.1776086929056,11.2454660138069,59949.3163886925,0.0,1.0
2007-05-16,29.49,29.85,29.38,29.85,15400,11.1172910743267,11.2530057161293,11.0758227115537,11.2530057161293,40850.419132118,0.0,1.0
2007-05-17,29.59,29.59,29.27,29.47,26100,11.1549895859385,11.1549895859385,11.0343543487807,11.1097513720044,69233.5025550832,0.0,1.0
2007-05-18,28.64,29.51,28.63,29.51,31400,10.7968537256262,11.1248307766491,10.793083874465,11.1248307766491,83292.4130356172,0.0,1.0
2007-05-21,28.6,28.94,28.57,28.65,38000,10.7817743209815,10.9099492604617,10.7704647674979,10.8006235767874,100799.73552081,0.0,1.0
2007-05-22,28.14,28.41,27.59,28.41,94000,10.6083611675671,10.710147148919,10.4010193537021,10.710147148919,249346.714183058,0.0,1.0
2007-05-23,28.95,29.11,28.34,28.34,67200,10.9137191116229,10.9740367302018,10.6837581907907,10.6837581907907,178256.374394696,0.0,1.0
2007-05-24,28.96,29.21,28.55,29.15,50500,10.9174889627841,11.0117352418136,10.7629250651756,10.9891161348465,133957.543257919,0.0,1.0
2007-05-25,29.02,29.3,28.8,28.8,19200,10.9401080697511,11.0456639022643,10.8571713442051,10.8571713442051,50930.3926841992,0.0,1.0
2007-05-29,29.7,30.0,29.45,30.0,23700,11.1964579487115,11.309553483547,11.102211669682,11.309553483547,62867.2034695584,0.0,1.0
2007-05-30,29.25,29.76,29.17,29.5,32300,11.0268146464583,11.2190770556786,10.9966558371689,11.1210609254879,85679.7751926892,0.0,1.0
2007-05-31,29.4,29.5,29.152,29.3,16800,11.0833624138761,11.1210609254879,10.9898701050788,11.0456639022643,44564.093598674,0.0,1.0
2007-06-01,30.0,30.0,29.3,29.6,24800,11.309553483547,11.309553483547,11.0456639022643,11.1587594370997,65785.0905504238,0.0,1.0
2007-06-04,30.9,30.9,29.91,30.0,20400,11.6488400880534,11.6488400880534,11.2756248230964,11.309553483547,54113.5422269615,0.0,1.0
2007-06-05,30.83,30.9,30.52,30.9,18800,11.6224511299251,11.6488400880534,11.5055857439285,11.6488400880534,49869.3428366117,0.0,1.0
2007-06-06,30.46,31.08,30.04,31.08,35000,11.4829666369614,11.7166974089547,11.3246328881917,11.7166974089547,92841.8616639044,0.0,1.0
2007-06-07,29.87,30.49,29.87,30.31,12100,11.2605454184516,11.4942761904449,11.2605454184516,11.4264188695437,32096.7578895214,0.0,1.0
2007-06-08,29.88,29.88,29.47,29.87,13900,11.2643152696128,11.2643152696128,11.1097513720044,11.2605454184516,36871.482203665,0.0,1.0
2007-06-11,29.0,29.8,28.84,29.8,47700,10.9325683674288,11.2341564603234,10.8722507488499,11.2341564603234,126530.194324807,0.0,1.0
2007-06-12,28.56,29.15,28.52,29.1,27300,10.7666949163368,10.9891161348465,10.751615511692,10.9702668790406,72416.6520978451,0.0,1.0
2007-06-13,28.49,28.6,28.19,28.6,19800,10.7403059582085,10.7817743209815,10.627210423373,10.7817743209815,52521.9674555801,0.0,1.0
2007-06-14,28.33,28.49,28.31,28.36,22700,10.6799883396296,10.7403059582085,10.6724486373072,10.6912978931131,60214.5788505892,0.0,1.0
2007-06-15,28.82,28.82,28.16,28.3,21500,10.8647110465275,10.8647110465275,10.6159008698895,10.668678786146,57031.429307827,0.0,1.0
2007-06-18,28.74,29.0,28.74,29.0,41200,10.834552237238,10.9325683674288,10.834552237238,10.9325683674288,109288.134301511,0.0,1.0
2007-06-19,29.18,29.37,28.82,28.88,90900,11.0004256883301,11.0720528603925,10.8647110465275,10.8873301534946,241123.577864254,0.0,1.0
2007-06-20,28.94,29.43,28.19,29.03,63400,11.143680032455,11.3323601712215,10.8548839016899,11.1783355681468,164649.020310734,0.62,1.0
2007-06-21,28.18,28.77,28.03,28.77,47300,10.8510332866131,11.0782195761482,10.79327406046,11.0782195761482,122837.518307534,0.0,1.0
2007-06-22,26.78,28.1601,26.77,28.16,329200,10.3119471758516,10.8433705626101,10.3080965607747,10.8433320564593,854928.351518824,0.0,1.0
2007-06-25,26.65,26.87,26.51,26.7,79700,10.2618891798523,10.3466027115434,10.2079805687762,10.2811422552366,206979.919854345,0.0,1.0
2007-06-26,26.27,26.42,25.72,26.26,80700,10.1155658069313,10.1733250330843,9.90378197770361,10.1117151918545,209576.907556408,0.0,1.0
2007-06-27,27.01,27.01,26.1372,26.27,50300,10.4005113226195,10.4005113226195,10.0644296387105,10.1155658069313,130628.481413721,0.0,1.0
2007-06-28,26.38,27.0,26.38,26.86,32300,10.1579225727769,10.3966607075427,10.1579225727769,10.3427520964665,83882.7027766039,0.0,1.0
2007-06-29,26.01,26.67,25.88,26.38,65100,10.0154498149328,10.269590410006,9.96539181893349,10.1579225727769,169063.899404239,0.0,1.0
2007-07-02,25.42,26.22,24.27,25.76,145000,9.78826352539758,10.096312731547,9.3454427915578,9.91918443801108,376563.216798997,0.0,1.0
2007-07-03,25.4,25.72,24.8,25.72,56000,9.78056229524384,9.90378197770361,9.54952539063179,9.90378197770361,145431.311315475,0.0,1.0
2007-07-05,24.92,25.4,24.86,25.16,59800,9.5957327715542,9.78056229524384,9.57262908109299,9.68814753339902,155299.86458331,0.0,1.0
2007-07-06,24.96,25.15,24.51,24.61,94100,9.61113523186167,9.68429691832215,9.43785755340262,9.4763637041713,244376.542764038,0.0,1.0
2007-07-09,25.56,25.945,25.34,25.37,84300,9.84217213647373,9.99042081693313,9.75745860478264,9.76901045001324,218926.06328383,0.0,1.0
2007-07-10,24.65,25.37,24.53,25.3,78100,9.49176616447877,9.76901045001324,9.44555878355636,9.74205614447517,202824.739531046,0.0,1.0
2007-07-11,24.63,24.82,24.52,24.52,61900,9.48406493432504,9.55722662078552,9.44170816847949,9.44170816847949,160753.538757641,0.0,1.0
2007-07-12,24.37,24.85,24.13,24.75,60000,9.38394894232648,9.56877846601612,9.29153418048165,9.53027231524745,155819.262123723,0.0,1.0
2007-07-13,24.04,24.2,23.33,24.2,86200,9.25687864478984,9.31848848601973,8.98348497433224,9.31848848601973,223860.339917748,0.0,1.0
2007-07-16,24.23,24.66,24.08,24.45,62700,9.33004033125033,9.49561677955564,9.27228110509731,9.41475386294142,162831.12891929,0.0,1.0
2007-07-17,24.15,24.5,23.98,24.38,31500,9.29923541063539,9.43400693832575,9.23377495432864,9.38779955740334,81805.1126149544,0.0,1.0
2007-07-18,24.13,25.73,23.753,23.92,62700,9.29153418048165,9.90763259278048,9.14636599208374,9.21067126386743,162831.12891929,0.0,1.0
2007-07-19,24.3,24.6114,24.26,24.6,30200,9.3569946367884,9.47690279028206,9.34159217648093,9.47251308909443,78429.0286022738,0.0,1.0
2007-07-20,23.26,24.31,23.02,24.31,76000,8.95653066879417,9.36084525186527,8.86411590694934,9.36084525186527,197371.065356715,0.0,1.0
2007-07-23,22.87,23.2,22.52,23.1,90100,8.80635668079633,8.93342697833296,8.67158515310596,8.89492082756428,233988.59195579,0.0,1.0
2007-07-24,21.82,22.57,21.55,22.3,102600,8.40204209772522,8.6908382284903,8.2980754906498,8.58687162141487,266450.938231566,0.0,1.0
2007-07-25,21.68,22.05,21.32,21.45,62700,8.34813348664908,8.49060624449318,8.20951134388184,8.25956933988112,162831.12891929,0.0,1.0
2007-07-26,20.44,21.3,19.61,21.3,144900,7.87065721711749,8.20181011372811,7.55105616573747,8.20181011372811,376303.51802879,0.0,1.0
2007-07-27,20.73,21.13,19.69,20.0,99300,7.98232505434665,8.13634965742136,7.58186108635241,7.70123015373531,257880.878814761,0.0,1.0
2007-07-30,20.1,20.88,19.45,20.73,47900,7.73973630450399,8.04008428049966,7.48944632450759,7.98232505434665,124395.710928772,0.0,1.0
2007-07-31,20.03,20.8,19.92,20.45,102700,7.71278199896591,8.00927935988472,7.67042523312037,7.87450783219435,266710.637001772,0.0,1.0
2007-08-01,18.98,19.8,18.5,19.7,124400,7.30846741589481,7.62421785219796,7.12363789220516,7.58571170142928,323065.270136519,0.0,1.0
2007-08-02,18.22,19.59,18.1,18.93,115900,7.01582067005287,7.54335493558374,6.96961328913046,7.28921434051047,300990.874668991,0.0,1.0
2007-08-03,15.7,18.17,15.31,18.07,301000,6.04546567068222,6.99656759466853,5.89529168268438,6.95806144389985,781693.298320676,0.0,1.0
2007-08-06,15.7,16.66,15.25,15.75,222800,6.04546567068222,6.41512471806151,5.87218799222317,6.06471874606656,578608.860019424,0.0,1.0
2007-08-07,16.25,16.9,15.56,15.7,185600,6.25724949990994,6.50753947990634,5.99155705960607,6.04546567068222,482000.917502716,0.0,1.0
2007-08-08,18.46,18.56,16.35,16.6,249500,7.10823543189769,7.14674158266637,6.29575565067862,6.39202102760031,647948.431664481,0.0,1.0
2007-08-09,18.6,20.0,18.37,18.44,163400,7.16214404297384,7.70123015373531,7.07357989620588,7.10053420174396,424347.790516938,0.0,1.0
2007-08-10,18.6,18.99,18.3,18.9,168900,7.16214404297384,7.31231803097168,7.04662559066781,7.27766249527987,438631.22287828,0.0,1.0
2007-08-13,19.35,20.2,19.1,19.1,108900,7.45094017373891,7.77824245527266,7.35467479681722,7.35467479681722,282811.960754557,0.0,1.0
2007-08-14,17.85,19.75,17.7101,19.3,87800,6.87334791220877,7.60496477681362,6.81947780728339,7.43168709835458,228015.520241047,0.0,1.0
2007-08-15,17.95,19.2,17.61,18.0,170400,6.91185406297744,7.3931809475859,6.78093315036394,6.93110713836178,442526.704431373,0.0,1.0
2007-08-16,19.5,19.5,17.6,17.8,77200,7.50869939989193,7.50869939989193,6.77708253528707,6.85409483682443,200487.45059919,0.0,1.0
2007-08-17,20.48,20.98,19.7772,20.25,112700,7.88605967742496,8.07859043126834,7.6154384498227,7.797495530657,292680.514022393,0.0,1.0
2007-08-20,20.5,21.05,20.3,20.8,67700,7.89376090757869,8.10554473680642,7.81674860604134,8.00927935988472,175816.067429601,0.0,1.0
2007-08-21,21.5,21.6005,20.5,20.5,41400,8.27882241526546,8.31752109678798,7.89376090757869,7.89376090757869,107515.290865369,0.0,1.0
2007-08-22,22.88,22.92,22.1,22.1,79400,8.81020729587319,8.82560975618067,8.50985931987752,8.50985931987752,206200.823543727,0.0,1.0
2007-08-23,21.51,23.03,21.51,22.85,38500,8.28267303034233,8.86796652202621,8.28267303034233,8.79865545064259,99984.0265293887,0.0,1.0
2007-08-24,21.35,22.55,20.67,21.03,67700,8.22106318911244,8.68313699833656,7.95922136388544,8.09784350665268,175816.067429601,0.0,1.0
2007-08-27,20.6,21.36,20.56,21.36,54300,7.93226705834737,8.22491380418931,7.9168645980399,8.22491380418931,141016.432221969,0.0,1.0
2007-08-28,19.85,20.6,19.41,20.6,95200,7.6434709275823,7.93226705834737,7.47404386420012,7.93226705834737,247233.229236307,0.0,1.0
2007-08-29,19.95,20.3,19.64,19.8,37600,7.68197707835097,7.81674860604134,7.56260801096808,7.62421785219796,97646.7375975329,0.0,1.0
2007-08-30,20.3,20.8,19.62,19.85,64600,7.81674860604134,8.00927935988472,7.55490678081434,7.6434709275823,167765.405553208,0.0,1.0
2007-08-31,21.17,21.49,20.53,20.7,37400,8.15175211772883,8.27497180018859,7.9053127528093,7.97077320911605,97127.3400571205,0.0,1.0
2007-09-04,21.57,21.65,20.51,21.17,60700,8.30577672080353,8.33658164141847,7.89761152265556,8.15175211772883,157637.153515166,0.0,1.0
2007-09-05,21.25,21.75,20.92,21.75,32600,8.18255703834377,8.37508779218715,8.05548674080713,8.37508779218715,84661.7990872227,0.0,1.0
2007-09-06,20.57,21.28,20.21,21.28,48600,7.92071521311677,8.19410888357437,7.78209307034953,8.19410888357437,126213.602320215,0.0,1.0
2007-09-07,19.63,20.64,19.51,20.57,50800,7.55875739589121,7.94766951865484,7.5125500149688,7.92071521311677,131926.975264752,0.0,1.0
2007-09-10,19.76,19.88,18.76,19.63,49900,7.60881539189049,7.6550227728129,7.22375388420372,7.55875739589121,129589.686332896,0.0,1.0
2007-09-11,18.37,19.5,18.15,19.25,185200,7.07357989620588,7.50869939989193,6.98886636451479,7.41243402297024,480962.122421891,0.0,1.0
2007-09-12,17.94,18.59,17.81,18.0,105600,6.90800344790057,7.15829342789697,6.85794545190129,6.93110713836178,274241.901337752,0.0,1.0
2007-09-13,18.73,18.93,17.93,17.99,91200,7.21220203897312,7.28921434051047,6.90415283282371,6.92725652328491,236845.278428059,0.0,1.0
2007-09-14,18.69,18.8,18.1,18.8,42800,7.19679957866565,7.23915634451119,6.96961328913046,7.23915634451119,111151.073648256,0.0,1.0
2007-09-17,18.63,18.75,18.31,18.5,63100,7.17369588820444,7.21990326912685,7.05047620574468,7.12363789220516,163869.924000115,0.0,1.0
2007-09-18,18.96,19.23,18.7,18.75,115900,7.30076618574108,7.4047327928165,7.20065019374251,7.21990326912685,300990.874668991,0.0,1.0
2007-09-19,20.14,20.5,19.02,19.22,138100,7.75513876481146,7.89376090757869,7.32386987620228,7.40088217773963,358644.001654768,0.0,1.0
2007-09-20,18.95,19.71,18.52,19.64,50000,7.53565370543,7.83787517329949,7.36465998018805,7.81003898546941,125735.607956249,0.62,1.0
2007-09-21,18.42,19.1,18.34,19.1,90400,7.32489399757365,7.59530267935161,7.29308121148212,7.59530267935161,227329.979184898,0.0,1.0
2007-09-24,18.97,19.0,18.17,18.29,342300,7.54360690195288,7.5555366967372,7.22547904103763,7.27319822017492,860785.972068479,0.0,1.0
2007-09-25,17.38,18.6,17.28,18.5,88600,6.91132777838382,7.39647276627958,6.87156179576942,7.35670678366517,222803.497298473,0.0,1.0
2007-09-26,17.42,17.91,17.25,17.64,148000,6.92723417142959,7.12208748624018,6.85963200098509,7.01471933318128,372177.399550496,0.0,1.0
2007-09-27,17.21,17.69,17.06,17.41,56400,6.84372560793933,7.03460232448848,6.78407663401772,6.92325757316814,141829.765774649,0.0,1.0
2007-09-28,17.34,17.37,16.94,17.12,67700,6.89542138533806,6.90735118012238,6.73635745488043,6.80793622358637,170246.013172761,0.0,1.0
2007-10-01,17.64,17.85,16.89,17.22,93600,7.01471933318128,7.09822789667153,6.71647446357323,6.84770220620077,235377.058094098,0.0,1.0
2007-10-02,17.82,18.2,17.33,17.59,69700,7.08629810188721,7.23740883582195,6.89144478707662,6.99483634187408,175275.437491011,0.0,1.0
2007-10-03,17.65,17.93,17.36,17.87,50800,7.01869593144272,7.13004068276306,6.90337458186094,7.10618109319441,127747.377683549,0.0,1.0
2007-10-04,17.82,17.85,17.58,17.75,43400,7.08629810188721,7.09822789667153,6.99085974361263,7.05846191405713,109138.507706024,0.0,1.0
2007-10-05,17.75,18.07,17.35,18.07,39900,7.05846191405713,7.18571305842323,6.8993979835995,7.18571305842323,100337.015149086,0.0,1.0
2007-10-08,17.47,18.08,17.36,17.7,47700,6.94711716273679,7.18968965668467,6.90337458186094,7.03857892274992,119951.769990261,0.0,1.0
2007-10-09,17.28,17.55,17.0,17.55,88100,6.87156179576942,6.97892994882831,6.76021704444908,6.97892994882831,221546.14121891,0.0,1.0
2007-10-10,17.3,17.69,17.25,17.28,84400,6.8795149922923,7.03460232448848,6.85963200098509,6.87156179576942,212241.706230148,0.0,1.0
2007-10-11,17.22,17.59,17.0544,17.4,52700,6.84770220620077,6.99483634187408,6.78184973899132,6.9192809749067,132525.330785886,0.0,1.0
2007-10-12,16.87,17.1825,16.5,17.15,116700,6.70852126705035,6.83278996272037,6.56138713137705,6.81986601837069,293466.908969885,0.0,1.0
2007-10-15,16.89,17.0,16.5,16.9,78700,6.71647446357323,6.76021704444908,6.56138713137705,6.72045106183467,197907.846923136,0.0,1.0
2007-10-16,16.65,16.97,16.51,16.92,39800,6.62103610529866,6.74828724966476,6.56536372963849,6.72840425835755,100085.543933174,0.0,1.0
2007-10-17,15.93,16.873,15.66,16.85,137200,6.33472103047493,6.70971424652878,6.22735287741603,6.70056807052747,345018.508231947,0.0,1.0
2007-10-18,15.55,15.69,15.05,15.58,146700,6.18361029654019,6.23928267220036,5.98478038346815,6.19554009132451,368908.273743634,0.0,1.0
2007-10-19,15.06,15.55,15.02,15.55,94100,5.98875698172959,6.18361029654019,5.97285058868383,6.18361029654019,236634.41417366,0.0,1.0
2007-10-22,15.37,15.79,15.03,15.03,91300,6.11203152783425,6.27904865481476,5.97682718694527,5.97682718694527,229593.22012811,0.0,1.0
2007-10-23,15.18,15.48,15.0,15.3,73100,6.03647616086688,6.1557741087101,5.96489739216095,6.08419534000417,183825.458832036,0.0,1.0
2007-10-24,15.16,15.37,14.81,15.08,103700,6.028522964344,6.11203152783425,5.88934202519358,5.99671017825248,260775.65090126,0.0,1.0
2007-10-25,15.07,15.4,15.01,15.2,47400,5.99273357999104,6.12396132261858,5.96887399042239,6.04442935738976,119197.356342524,0.0,1.0
2007-10-26,15.88,15.92,14.81,15.27,70400,6.31483803916773,6.33074443221349,5.88934202519358,6.07226554521985,177035.736002398,0.0,1.0
2007-10-29,15.91,16.55,15.75,15.98,70700,6.32676783395205,6.58127012268425,6.263142261769,6.35460402178213,177790.149650136,0.0,1.0
2007-10-30,15.39,15.95,15.21,15.87,57300,6.11998472435714,6.34267422699781,6.04840595565121,6.31086144090629,144093.006717861,0.0,1.0
2007-10-31,16.02,16.15,15.42,15.5,68200,6.3705104148279,6.42220619222662,6.13191451914146,6.16372730523298,171503.369252323,0.0,1.0
2007-11-01,15.43,16.0,15.34,16.0,80500,6.1358911174029,6.36255721830501,6.10010173304993,6.36255721830501,202434.32880956,0.0,1.0
2007-11-02,15.02,15.8,15.01,15.55,72100,5.97285058868383,6.2830252530762,5.96887399042239,6.18361029654019,181310.746672911,0.0,1.0
2007-11-05,15.23,15.6,15.0,15.0,57400,6.05635915217409,6.20349328784739,5.96489739216095,5.96489739216095,144344.477933773,0.0,1.0
2007-11-06,16.06,16.14,15.48,15.69,69900,6.38641680787366,6.41822959396518,6.1557741087101,6.23928267220036,175778.379922836,0.0,1.0
2007-11-07,15.15,16.32,15.021,15.88,52200,6.02454636608256,6.48980836267112,5.97324824850998,6.31483803916773,131267.974706324,0.0,1.0
2007-11-08,15.86,15.94,15.01,15.5,65700,6.30688484264485,6.33869762873637,5.96887399042239,6.16372730523298,165216.588854511,0.0,1.0
2007-11-09,15.57,16.07,15.07,15.97,72400,6.19156349306307,6.3903934061351,5.99273357999104,6.35062742352069,182065.160320648,0.0,1.0
2007-11-12,17.02,17.17,15.46,15.79,68700,6.76817024097196,6.82781921489357,6.14782091218722,6.27904865481476,172760.725331886,0.0,1.0
2007-11-13,16.85,17.47,16.68,17.19,60200,6.70056807052747,6.94711716273679,6.63296590008298,6.83577241141645,151385.671979324,0.0,1.0
2007-11-14,16.62,16.97,16.51,16.8,36100,6.60910631051433,6.74828724966476,6.56536372963849,6.68068507922027,90781.1089444117,0.0,1.0
2007-11-15,15.86,16.66,15.5,16.5,32500,6.30688484264485,6.6250127035601,6.16372730523298,6.56138713137705,81728.1451715616,0.0,1.0
2007-11-16,15.99,16.14,15.5,15.72,38700,6.35858062004357,6.41822959396518,6.16372730523298,6.25121246698468,97319.3605581366,0.0,1.0
2007-11-19,15.4,16.09,15.3,16.0,72700,6.12396132261858,6.39834660265798,6.08419534000417,6.36255721830501,182819.573968386,0.0,1.0
2007-11-20,15.21,15.83,14.93,15.83,83100,6.04840595565121,6.29495504786052,5.93706120433087,6.29495504786052,208972.580423285,0.0,1.0
2007-11-21,15.61,15.9199,14.95,15.03,26500,6.20746988610883,6.33070466623088,5.94501440085375,5.97682718694527,66639.8722168118,0.0,1.0
2007-11-23,15.15,15.5,15.05,15.15,30000,6.02454636608256,6.16372730523298,5.98478038346815,6.02454636608256,75441.3647737493,0.0,1.0
2007-11-26,14.64,15.19,14.45,15.0,72100,5.82173985474909,6.04045275912832,5.74618448778172,5.96489739216095,181310.746672911,0.0,1.0
2007-11-27,14.45,14.93,14.4,14.72,67100,5.74618448778172,5.93706120433087,5.72630149647451,5.85355264084061,168737.185877286,0.0,1.0
2007-11-28,15.42,15.7,14.51,14.75,101800,6.13191451914146,6.2432592704618,5.77004407735036,5.86548243562494,255997.697798922,0.0,1.0
2007-11-29,15.13,15.59,14.84,15.4808,105200,6.01659316955968,6.19951668958595,5.9012718199779,6.15609223657102,264547.719139947,0.0,1.0
2007-11-30,15.1,15.7,15.1,15.15,61200,6.00466337477536,6.2432592704618,6.00466337477536,6.02454636608256,153900.384138448,0.0,1.0
2007-12-03,15.75,16.14,15.1,15.39,77600,6.263142261769,6.41822959396518,6.00466337477536,6.11998472435714,195141.663548098,0.0,1.0
2007-12-04,15.26,15.92,15.17,15.72,49300,6.06828894695841,6.33074443221349,6.03249956260544,6.25121246698468,123975.309444861,0.0,1.0
2007-12-05,15.66,15.88,15.4,15.51,26400,6.22735287741603,6.31483803916773,6.12396132261858,6.16770390349442,66388.4010008994,0.0,1.0
2007-12-06,15.52,15.66,15.19,15.66,49100,6.17168050175586,6.22735287741603,6.04045275912832,6.22735287741603,123472.367013036,0.0,1.0
2007-12-07,16.0,16.1,15.5,15.58,43200,6.36255721830501,6.40232320091942,6.16372730523298,6.19554009132451,108635.565274199,0.0,1.0
2007-12-10,16.45,16.958,16.0,16.13,90000,6.54150414006984,6.74351533175103,6.36255721830501,6.41425299570374,226324.094321248,0.0,1.0
2007-12-11,16.17,17.76,16.13,16.5,155800,6.43015938874951,7.06243851231857,6.41425299570374,6.56138713137705,391792.154391671,0.0,1.0
2007-12-12,16.14,17.18,16.01,17.15,87900,6.41822959396518,6.83179581315501,6.36653381656646,6.81986601837069,221043.198787085,0.0,1.0
2007-12-13,17.02,17.02,16.15,16.15,78400,6.76817024097196,6.76817024097196,6.42220619222662,6.42220619222662,197153.433275398,0.0,1.0
2007-12-14,16.06,16.57,15.75,16.51,130800,6.38641680787366,6.58922331920713,6.263142261769,6.56536372963849,328924.350413547,0.0,1.0
2007-12-17,16.11,16.28,15.76,15.76,46200,6.40629979918086,6.47390196962535,6.26711886003044,6.26711886003044,116179.701751574,0.0,1.0
2007-12-18,16.27,16.33,15.9,16.33,90500,6.46992537136391,6.49378496093255,6.32279123569061,6.49378496093255,227581.45040081,0.0,1.0
2007-12-19,16.14,16.27,15.72,16.27,66600,6.6647786861745,6.71846029888843,6.4913457835603,6.71846029888843,161284.2752348,0.62,1.0
2007-12-20,15.99,16.21,15.88,16.18,61400,6.60283836381229,6.69368416994354,6.55741546074666,6.6812961054711,148691.509000251,0.0,1.0
2007-12-21,16.39,16.39,15.75,16.03,99400,6.7680125567782,6.7680125567782,6.50373384803274,6.61935578310888,240715.569945032,0.0,1.0
2007-12-24,16.27,16.37,15.75,16.19,52600,6.71846029888843,6.7597538471299,6.50373384803274,6.68542546029524,127380.673834091,0.0,1.0
2007-12-26,15.97,16.28,15.76,16.0,90200,6.59457965416399,6.72258965371257,6.50786320285689,6.60696771863644,218436.060453138,0.0,1.0
2007-12-27,15.66,15.83,15.35,15.72,83600,6.46656965461541,6.53676868662592,6.33855965506683,6.4913457835603,202452.934078518,0.0,1.0
2007-12-28,15.64,16.3,15.6,16.25,64700,6.45831094496712,6.73084836336087,6.44179352567052,6.71020158924013,156683.072187561,0.0,1.0
2007-12-31,15.3,15.74,15.1,15.48,140800,6.31791288094609,6.49960449320859,6.23532578446314,6.39224126778075,340973.362658557,0.0,1.0
2008-01-02,15.35,15.5,15.1,15.5,61500,6.33855965506683,6.40049997742905,6.23532578446314,6.40049997742905,148933.677581685,0.0,1.0
2008-01-03,14.63,15.3901,14.63,15.3,64000,6.04124610772819,6.35511836791166,6.04124610772819,6.31791288094609,154987.892117526,0.0,1.0
2008-01-04,14.13,14.52,13.71,14.39,127700,5.8347783665208,5.99582320466256,5.6613454639066,5.94214159194864,309249.278490751,0.0,1.0
2008-01-07,13.87,14.24,13.79,14.17,76700,5.72741514109296,5.88020126958643,5.69438030249978,5.85129578581739,185743.301959597,0.0,1.0
2008-01-08,13.5,14.09,13.42,13.9,64100,5.57462901259949,5.81826094722421,5.54159417400631,5.7398032055654,155230.06069896,0.0,1.0
2008-01-09,13.05,13.62,12.76,13.45,134300,5.38880804551284,5.62418127048927,5.26905675561256,5.55398223847875,325232.404865371,0.0,1.0
2008-01-10,13.9,14.08,12.78,12.82,131300,5.7398032055654,5.81413159240006,5.27731546526085,5.29383288455744,317967.347422362,0.0,1.0
2008-01-11,14.47,14.54,13.47,13.82,116900,5.97517643054183,6.00408191431086,5.56224094812705,5.70676836697222,283095.071695918,0.0,1.0
2008-01-14,15.24,15.33,14.48,14.48,67200,6.2931367520012,6.33030094541853,5.97930578536597,5.97930578536597,162737.286723402,0.0,1.0
2008-01-15,14.69,15.2,14.49,15.07,49000,6.06602223667308,6.27661933270461,5.98343514019012,6.22293771999069,118662.604902481,0.0,1.0
2008-01-16,15.3,15.48,14.47,15.02,39800,6.31791288094609,6.39224126778075,5.97517643054183,6.20229094586995,96383.0954105864,0.0,1.0
2008-01-17,14.35,15.28,14.35,15.1,46700,5.92562417265205,6.3096541712978,5.92562417265205,6.23532578446314,113092.727529507,0.0,1.0
2008-01-18,13.9,14.55,13.22,14.55,149500,5.7398032055654,6.00821126913501,5.45900707752336,6.00821126913501,362042.029243283,0.0,1.0
2008-01-22,14.32,15.04,13.0,13.01,80900,5.91323610817961,6.21054965551825,5.3681612713921,5.37229062621625,195914.38237981,0.0,1.0
2008-01-23,16.16,16.24,14.01,14.31,100400,6.6730373958228,6.70607223441598,5.78522610863103,5.90910675335546,243137.255759369,0.0,1.0
2008-01-24,15.1,16.45,15.04,16.21,88700,6.23532578446314,6.79278868572309,6.21054965551825,6.69368416994354,214803.531731633,0.0,1.0
2008-01-25,14.68,15.33,14.5,15.27,55400,6.06189288184893,6.33030094541853,5.98756449501427,6.30552481647365,134161.394114233,0.0,1.0
2008-01-28,14.65,14.99,14.02,14.87,52300,6.04950481737649,6.18990288139751,5.78935546345518,6.14035062350774,126654.168089791,0.0,1.0
2008-01-29,15.45,16.1,14.75,14.95,60300,6.37985320330831,6.64826126687791,6.09079836561796,6.17338546210092,146027.654604481,0.0,1.0
2008-01-30,14.92,15.59,14.7,15.46,52000,6.16099739762848,6.43766417084638,6.07015159149722,6.38398255813246,125927.66234549,0.0,1.0
2008-01-31,15.69,16.0,14.7,14.92,51000,6.47895771908785,6.60696771863644,6.07015159149722,6.16099739762848,123505.976531154,0.0,1.0
2008-02-01,16.33,16.5,15.7,15.99,63600,6.74323642783331,6.81343545984382,6.483087073912,6.60283836381229,154019.217791791,0.0,1.0
2008-02-04,16.02,16.49,15.62,16.49,66800,6.61522642828473,6.80930610501968,6.45005223531882,6.80930610501968,161768.612397668,0.0,1.0
2008-02-05,15.31,16.17,15.3,15.69,53700,6.32204223577024,6.67716675064695,6.31791288094609,6.47895771908785,130044.528229862,0.0,1.0
2008-02-06,15.45,15.8,15.32,15.63,38100,6.37985320330831,6.52438062215348,6.32617159059439,6.45418159014297,92266.2295262146,0.0,1.0
2008-02-07,14.96,15.55,14.9,15.39,50400,6.17751481692507,6.42114675154979,6.15273868798018,6.35507707436342,122052.965042552,0.0,1.0
2008-02-08,14.05,14.97,13.64,14.9,135500,5.80174352792762,6.18164417174922,5.63243998013756,6.15273868798018,328138.427842574,0.0,1.0
2008-02-11,13.54,14.13,13.1,14.13,117200,5.59114643189608,5.8347783665208,5.40945481963358,5.8347783665208,283821.577440219,0.0,1.0
2008-02-12,13.74,14.25,13.5,13.5,72200,5.67373352837904,5.88433062441058,5.57462901259949,5.57462901259949,174845.715795084,0.0,1.0
2008-02-13,13.62,13.852,13.33,13.73,66500,5.62418127048927,5.71998230240949,5.50442998058898,5.66960417355489,161042.106653367,0.0,1.0
2008-02-14,13.29,13.8,13.25,13.6,128400,5.48791256129239,5.69850965732393,5.4713951419958,5.61592256084097,310944.458560786,0.0,1.0
2008-02-15,13.35,13.98,13.05,13.25,65200,5.51268869023728,5.77283804415859,5.38880804551284,5.4713951419958,157893.915094729,0.0,1.0
2008-02-19,13.29,13.59,13.25,13.5,39700,5.48791256129239,5.61179320601682,5.4713951419958,5.57462901259949,96140.9268291528,0.0,1.0
2008-02-20,13.27,13.4,13.2,13.35,52800,5.47965385164409,5.53333546435802,5.45074836787506,5.51268869023728,127865.010996959,0.0,1.0
2008-02-21,12.77,13.5,12.76,13.3,77900,5.27318611043671,5.57462901259949,5.26905675561256,5.49204191611654,188649.324936801,0.0,1.0
2008-02-22,13.0,13.0,12.54,12.75,80800,5.3681612713921,5.3681612713921,5.17821094948131,5.26492740078841,195672.213798377,0.0,1.0
2008-02-25,12.75,13.1,12.55,12.99,58900,5.26492740078841,5.40945481963358,5.18234030430545,5.36403191656796,142637.294464411,0.0,1.0
2008-02-26,12.72,13.13,12.53,12.72,57400,5.25253933631597,5.42184288410603,5.17408159465716,5.25253933631597,139004.765742906,0.0,1.0
2008-02-27,12.63,12.84,12.56,12.65,49300,5.21537514289864,5.30209159420574,5.1864696591296,5.22363385254693,119389.110646782,0.0,1.0
2008-02-28,12.16,12.57,12.02,12.57,142800,5.02129546616369,5.19059901395375,4.96348449862562,5.19059901395375,345816.73428723,0.0,1.0
2008-02-29,12.6,12.6,11.8,12.25,135100,5.20298707842619,5.20298707842619,4.87263869249437,5.05845965958102,327169.75351684,0.0,1.0
2008-03-03,11.88,12.82,11.85,12.31,142400,4.90567353108755,5.29383288455744,4.89328546661511,5.08323578852591,344848.059961495,0.0,1.0
2008-03-04,11.96,12.0,11.43,11.99,143600,4.93870836968074,4.95522578897733,4.7198525640009,4.95109643415318,347754.082938698,0.0,1.0
2008-03-05,11.88,12.19,11.71,11.93,66200,4.90567353108755,5.03368353063613,4.83547449907704,4.92632030520829,160315.600909066,0.0,1.0
2008-03-06,11.24,11.74,11.2,11.6,83700,4.6413948223421,4.84786256354948,4.6248774030455,4.79005159601142,202695.102659952,0.0,1.0
2008-03-07,11.21,11.4,10.89,11.4,54500,4.62900675786965,4.70746449952846,4.49686740349692,4.70746449952846,131981.876881331,0.0,1.0
2008-03-10,11.1,11.38,11.08,11.21,53400,4.58358385480403,4.69920578988016,4.57532514515573,4.62900675786965,129318.022485561,0.0,1.0
2008-03-11,13.17,13.18,11.3,11.66,184100,5.43836030340262,5.44248965822676,4.66617095128698,4.8148277249563,445832.35841932,0.0,1.0
2008-03-12,13.24,13.86,13.045,13.1,123100,5.46726578717165,5.72328578626881,5.38674336810077,5.40945481963358,298109.523744804,0.0,1.0
2008-03-13,13.25,13.51,12.72,13.06,98100,5.4713951419958,5.57875836742364,5.25253933631597,5.39293740033699,237567.378386395,0.0,1.0
2008-03-14,13.53,13.75,13.0,13.35,56700,5.58701707707194,5.67786288320319,5.3681612713921,5.51268869023728,137309.58567287,0.0,1.0
2008-03-17,13.58,13.75,13.3,13.59,80300,5.60766385119268,5.67786288320319,5.49204191611654,5.61179320601682,194461.370891208,0.0,1.0
2008-03-18,14.47,14.47,13.46,14.06,112000,5.97517643054183,5.97517643054183,5.5581115933029,5.80587288275177,271228.81120567,0.0,1.0
2008-03-19,13.08,14.13,12.94,14.13,84600,5.65721610908245,6.11135042976567,5.59666486632468,6.11135042976567,195602.921766317,0.62,1.0
2008-03-20,13.7,14.1,13.0,13.0,164100,5.92537161272397,6.09837516346044,5.62261539893515,5.62261539893515,379414.178036082,0.0,1.0
2008-03-24,14.65,14.9,13.96,14.0,74100,6.33625504572308,6.44438226493337,6.03782392070267,6.05512427577632,171325.963391064,0.0,1.0
2008-03-25,14.31,14.65,13.62,14.25,76900,6.18920202759708,6.33625504572308,5.89077090257668,6.16325149498661,177799.818957798,0.0,1.0
2008-03-26,14.02,14.35,13.75,14.3,40500,6.06377445331314,6.20650238267073,5.94699705656603,6.18487693882867,93639.696590258,0.0,1.0
2008-03-27,14.25,14.51,14.06,14.15,38300,6.16325149498661,6.27570380296531,6.08107480838679,6.12000060730249,88553.0957878242,0.0,1.0
2008-03-28,13.65,14.25,13.6,14.25,22500,5.90374616888191,6.16325149498661,5.88212072503985,6.16325149498661,52022.0536612544,0.0,1.0
2008-03-31,14.01,14.25,13.68,13.8,31200,6.05944936454473,6.16325149498661,5.91672143518715,5.96862250040809,72137.2477436061,0.0,1.0
2008-04-01,14.07,14.25,13.82,14.04,35800,6.0853998971552,6.16325149498661,5.97727267794491,6.07242463084997,82772.8676032404,0.0,1.0
2008-04-02,14.01,14.23,13.44,13.9,61000,6.05944936454473,6.15460131744979,5.81291930474527,6.0118733880922,141037.567703845,0.0,1.0
2008-04-03,14.13,14.21,13.95,14.1,73400,6.11135042976567,6.14595113991296,6.03349883193426,6.09837516346044,169707.499499381,0.0,1.0
2008-04-04,14.41,14.74,14.15,14.19,63800,6.2324529152812,6.37518084463878,6.12000060730249,6.13730096237614,147511.423270579,0.0,1.0
2008-04-07,14.37,14.95,14.22,14.7101,61900,6.21515256020755,6.46600770877543,6.15027622868138,6.36224882922123,143118.449850295,0.0,1.0
2008-04-08,14.59,14.78,14.26,14.3,37400,6.31030451311261,6.39248119971243,6.16757658375502,6.18487693882867,86472.213641374,0.0,1.0
2008-04-09,14.26,14.85,14.25,14.57,64300,6.16757658375502,6.42275682109131,6.16325149498661,6.30165433557578,148667.468907496,0.0,1.0
2008-04-10,14.22,14.37,14.07,14.2,83800,6.15027622868138,6.21515256020755,6.0853998971552,6.14162605114455,193753.24874725,0.0,1.0
2008-04-11,13.74,14.37,13.67,14.22,71900,5.94267196779762,6.21515256020755,5.91239634641873,6.15027622868138,166239.362588631,0.0,1.0
2008-04-14,13.89,14.0,13.5,13.8,35500,6.00754829932379,6.05512427577632,5.83886983735574,5.96862250040809,82079.2402210903,0.0,1.0
2008-04-15,14.74,14.75,13.71,13.89,83300,6.37518084463878,6.37950593340719,5.92969670149238,6.00754829932379,192597.203110333,0.0,1.0
2008-04-16,15.08,15.08,14.63,14.63,45700,6.52223386276478,6.52223386276478,6.32760486818625,6.32760486818625,105662.571214192,0.0,1.0
2008-04-17,15.62,15.8,15.03,15.08,46200,6.75578865625901,6.83364025409042,6.50060841892272,6.52223386276478,106818.616851109,0.0,1.0
2008-04-18,15.96,16.37,15.68,15.68,80800,6.902841674385,7.08017031388988,6.78173918886948,6.78173918886948,186816.974925749,0.0,1.0
2008-04-21,16.19,16.29,15.88,16.15,39300,7.00231871605847,7.04556960374259,6.86824096423771,6.98501836098483,90865.1870616578,0.0,1.0
2008-04-22,15.71,16.12,15.507,16.09,44500,6.79471445517471,6.97204309467959,6.70691515317596,6.95906782837436,102888.061685592,0.0,1.0
2008-04-23,15.68,15.79,15.206,15.79,40300,6.78173918886948,6.82931516532201,6.57672998124676,6.82931516532201,93177.2783354912,0.0,1.0
2008-04-24,16.3,16.37,15.6,15.6,38900,7.049894692511,7.08017031388988,6.74713847872218,6.74713847872218,89940.3505521243,0.0,1.0
2008-04-25,15.87,16.25,15.51,16.25,35800,6.8639158754693,7.02826924866894,6.70821267980648,7.02826924866894,82772.8676032403,0.0,1.0
2008-04-28,15.61,16.04,15.61,16.04,18900,6.7514635674906,6.9374423845323,6.7514635674906,6.9374423845323,43698.5250754537,0.0,1.0
2008-04-29,16.01,16.13,15.6,15.82,21900,6.92446711822706,6.976368183448,6.74713847872218,6.84229043162724,50634.7988969543,0.0,1.0
2008-04-30,15.08,16.08,15.0,16.08,48400,6.52223386276478,6.95474273960594,6.48763315261749,6.95474273960594,111905.217653543,0.0,1.0
2008-05-01,16.02,16.07,15.15,15.2,18300,6.92879220699547,6.95041765083753,6.55250948414366,6.57413492798572,42311.2703111536,0.0,1.0
2008-05-02,15.7,16.2,15.65,16.2,38900,6.7903893664063,7.00664380482688,6.76876392256424,7.00664380482688,89940.3505521243,0.0,1.0
2008-05-05,15.63,15.89,15.39,15.7,36500,6.76011374502742,6.87256605300612,6.65631161458554,6.7903893664063,84391.3314949238,0.0,1.0
2008-05-06,16.09,16.09,15.5,15.6,27000,6.95906782837436,6.95906782837436,6.70388759103807,6.74713847872218,62426.4643935053,0.0,1.0
2008-05-07,15.27,16.25,15.25,16.25,54300,6.6044105493646,7.02826924866894,6.59576037182778,7.02826924866894,125546.556169161,0.0,1.0
2008-05-08,15.5,15.73,15.12,15.73,41400,6.70388759103807,6.80336463271154,6.53953421783842,6.80336463271154,95720.5787367081,0.0,1.0
2008-05-09,14.17,15.4,14.0,15.4,75300,6.12865078483932,6.66063670335395,6.05512427577632,6.66063670335395,174100.472919665,0.0,1.0
2008-05-12,13.49,14.06,13.35,14.06,62200,5.83454474858732,6.08107480838679,5.77399350582956,6.08107480838679,143812.077232446,0.0,1.0
2008-05-13,13.6,13.794,13.46,13.5,44100,5.88212072503985,5.96602744714704,5.82156948228209,5.83886983735574,101963.225176059,0.0,1.0
2008-05-14,13.47,13.69,13.44,13.57,40200,5.8258945710505,5.92104652395556,5.81291930474527,5.86914545873462,92946.0692081079,0.0,1.0
2008-05-15,13.47,13.61,13.08,13.48,68700,5.8258945710505,5.88644581380826,5.65721610908245,5.83021965981891,158840.670512364,0.0,1.0
2008-05-16,12.75,13.5,12.56,13.39,113900,5.51448817972486,5.83886983735574,5.43231149312504,5.79129386090321,263347.196089639,0.0,1.0
2008-05-19,12.7,12.78,12.62,12.75,68800,5.4928627358828,5.5274634460301,5.45826202573551,5.51448817972486,159071.879639747,0.0,1.0
2008-05-20,12.67,12.75,12.5,12.74,45500,5.47988746957757,5.51448817972486,5.40636096051457,5.51016309095645,105200.152959426,0.0,1.0
2008-05-21,12.67,12.88,12.61,12.8,61100,5.47988746957757,5.57071433371421,5.4539369369671,5.53611362356692,141268.776831229,0.0,1.0
2008-05-22,12.87,12.89,12.62,12.75,33900,5.5663892449458,5.57503942248263,5.45826202573551,5.51448817972486,78379.8941829567,0.0,1.0
2008-05-23,13.29,13.66,12.76,12.87,49100,5.74804297321909,5.90807125765032,5.51881326849327,5.5663892449458,113523.681545226,0.0,1.0
2008-05-27,12.96,13.06,12.68,12.9,100700,5.60531504386151,5.64856593154562,5.48421255834598,5.57936451125104,232827.591275036,0.0,1.0
2008-05-28,13.12,13.34,12.84,12.99,61200,5.67451646415609,5.76966841706115,5.55341397864057,5.61829031016674,141499.985958612,0.0,1.0
2008-05-29,13.08,13.4,12.91,12.91,57800,5.65721610908245,5.79561894967162,5.58368960001945,5.58368960001945,133638.875627578,0.0,1.0
2008-05-30,12.91,12.9799,12.75,12.88,26900,5.58368960001945,5.61392197051065,5.51448817972486,5.57071433371421,62195.2552661219,0.0,1.0
2008-06-02,13.28,13.28,12.88,12.92,37100,5.74371788445068,5.74371788445068,5.57071433371421,5.58801468878786,85778.586259224,0.0,1.0
2008-06-03,12.88,13.2347,12.8,13.21,43700,5.57071433371421,5.72412523232978,5.53611362356692,5.7134422630718,101038.388666525,0.0,1.0
2008-06-04,13.08,13.49,12.87,12.87,77300,5.65721610908245,5.83454474858732,5.5663892449458,5.5663892449458,178724.655467332,0.0,1.0
2008-06-05,13.34,13.47,12.9,12.91,35300,5.76966841706115,5.8258945710505,5.57936451125104,5.58368960001945,81616.8219663236,0.0,1.0
2008-06-06,12.85,13.4,12.85,13.4,55700,5.55773906740898,5.79561894967162,5.55773906740898,5.79561894967162,128783.483952528,0.0,1.0
2008-06-09,12.48,13.1199,12.48,12.97,49600,5.39771078297775,5.67447321326841,5.39771078297775,5.60964013262992,114679.727182143,0.0,1.0
2008-06-10,12.67,13.13,12.35,12.35,43400,5.47988746957757,5.67884155292451,5.3414846289884,5.3414846289884,100344.761284375,0.0,1.0
2008-06-11,12.84,13.08,12.57,12.74,19700,5.55341397864057,5.65721610908245,5.43663658189345,5.51016309095645,45548.1980945205,0.0,1.0
2008-06-12,13.03,13.09,12.6,12.69,28400,5.63559066524039,5.66154119785086,5.44961184819869,5.48853764711439,65663.3921768722,0.0,1.0
2008-06-13,13.6,13.77,13.026,13.1,46700,5.88212072503985,5.95564723410285,5.63386062973302,5.66586628661927,107974.662488026,0.0,1.0
2008-06-16,14.6,15.01,13.71,13.75,100900,6.31462960188102,6.4919582413859,5.92969670149238,5.94699705656603,233290.009529803,0.0,1.0
2008-06-17,14.54,15.42,14.54,14.65,61800,6.28867906927055,6.66928688089078,6.28867906927055,6.33625504572308,142887.240722912,0.0,1.0
2008-06-18,14.24,14.85,14.1,14.55,34600,6.1589264062182,6.42275682109131,6.09837516346044,6.29300415803896,79998.3580746401,0.0,1.0
2008-06-19,14.59,15.25,14.4,14.75,76100,6.31030451311261,6.59576037182778,6.22812782651279,6.37950593340719,175950.145938732,0.0,1.0
2008-06-20,14.98,15.23,14.47,14.76,118500,6.47898297508066,6.58711019429095,6.25840344789167,6.38383102217561,273982.815949273,0.0,1.0
2008-06-23,13.84,14.97,13.7,14.97,84900,6.25407835912326,6.76470758931179,6.19081456069282,6.76470758931179,187879.961287329,0.62,1.0
2008-06-24,13.12,13.61,12.44,13.61,70000,5.92872168148101,6.15014497598754,5.62144037481888,6.15014497598754,154906.917433605,0.0,1.0
2008-06-25,12.89,13.33,12.73,13.33,32000,5.82478829834529,6.02361737912666,5.75248681442479,6.02361737912666,70814.5908267907,0.0,1.0
2008-06-26,12.79,13.12,12.33,12.71,54300,5.77959987089497,5.92872168148101,5.57173310462354,5.74344912893473,120163.508809211,0.0,1.0
2008-06-27,12.61,13.39,12.31,12.79,400300,5.69826070148441,6.05073043559685,5.56269541913347,5.77959987089497,885846.272123885,0.0,1.0
2008-06-30,12.0,13.37,10.39,13.37,88300,5.42261129403751,6.04169275010679,4.69507761208747,6.04169275010679,195404.011562675,0.0,1.0
2008-07-01,12.17,12.475,11.87,11.87,66600,5.49943162070304,5.63725632442649,5.3638663383521,5.3638663383521,147382.867158258,0.0,1.0
2008-07-02,11.65,12.36,11.51,12.25,53600,5.26445179796141,5.58528963285863,5.20118799953097,5.53558236266329,118614.439634874,0.0,1.0
2008-07-03,11.46,12.14,11.46,11.65,48400,5.17859378580582,5.48587509246794,5.17859378580582,5.26445179796141,107107.068625521,0.0,1.0
2008-07-07,11.92,11.92,11.44,11.59,76500,5.38646055207726,5.38646055207726,5.16955610031575,5.23733874149122,169291.131195296,0.0,1.0
2008-07-08,12.02,12.23,11.5,12.02,51100,5.43164897952757,5.52654467717322,5.19666915678594,5.43164897952757,113082.049726531,0.0,1.0
2008-07-09,11.35,12.25,11.24,12.13,30400,5.12888651561047,5.53558236266329,5.07917924541513,5.48135624972291,67273.8612854512,0.0,1.0
2008-07-10,11.45,11.65,11.2,11.55,27300,5.17407494306079,5.26445179796141,5.061103874435,5.2192633705111,60413.6977991058,0.0,1.0
2008-07-11,11.28,11.66,11.11,11.11,29700,5.09725461639525,5.26897064070644,5.02043428972972,5.02043428972972,65724.7921111152,0.0,1.0
2008-07-14,11.61,11.77,11.28,11.33,32900,5.24637642698129,5.31867791090179,5.09725461639525,5.11984883012041,72806.2511937941,0.0,1.0
2008-07-15,11.26,11.69,11.22,11.42,32600,5.08821693090519,5.28252716894154,5.07014155992507,5.16051841482569,72142.3644047931,0.0,1.0
2008-07-16,11.42,11.45,10.55,11.0,67100,5.16051841482569,5.17407494306079,4.76737909600797,4.97072701953438,148489.345139927,0.0,1.0
2008-07-17,12.11,12.11,11.52,11.93,39100,5.47231856423285,5.47231856423285,5.205706842276,5.39097939482229,86526.5781664849,0.0,1.0
2008-07-18,12.23,12.32,12.0,12.05,14000,5.52654467717322,5.56721426187851,5.42261129403751,5.44520550776266,30981.383486721,0.0,1.0
2008-07-21,12.23,12.23,12.01,12.01,16500,5.52654467717322,5.52654467717322,5.42713013678254,5.42713013678254,36513.773395064,0.0,1.0
2008-07-22,12.2,12.2,12.02,12.2,9700,5.51298814893813,5.51298814893813,5.43164897952757,5.51298814893813,21465.6728443709,0.0,1.0
2008-07-23,12.8,12.98,12.09,12.09,44900,5.78411871364001,5.86545788305057,5.46328087874279,5.46328087874279,99361.7227538406,0.0,1.0
2008-07-24,11.13,12.64,11.1,12.64,55700,5.02947197521979,5.71181722971951,5.01591544698469,5.71181722971951,123261.647157882,0.0,1.0
2008-07-25,11.28,11.67,10.64,11.2499,39200,5.09725461639525,5.27348948345147,4.80804868071325,5.08365289973271,86747.8737628187,0.0,1.0
2008-07-28,11.46,12.08,11.46,11.53,24700,5.17859378580582,5.45876203599776,5.17859378580582,5.21022568502104,54660.0122944291,0.0,1.0
2008-07-29,12.0,12.27,11.56,11.56,23900,5.42261129403751,5.54462004815335,5.22378221325613,5.22378221325613,52889.6475237593,0.0,1.0
2008-07-30,11.89,12.09,11.8,12.08,17000,5.37290402384216,5.46328087874279,5.33223443913688,5.45876203599776,37620.2513767326,0.0,1.0
2008-07-31,11.95,12.2,11.89,11.96,27700,5.40001708031235,5.51298814893813,5.37290402384216,5.40453592305738,61298.8801844407,0.0,1.0
2008-08-01,11.99,12.05,11.75,12.04,8200,5.41809245129247,5.44520550776266,5.30964022541172,5.44068666501763,18146.2388993651,0.0,1.0
2008-08-04,11.49,12.0,11.49,12.0,12800,5.19215031404091,5.42261129403751,5.19215031404091,5.42261129403751,28325.8363307163,0.0,1.0
2008-08-05,11.48,11.6899,11.37,11.6899,18400,5.18763147129588,5.28248198051409,5.13792420110054,5.28248198051409,40718.3897254047,0.0,1.0
2008-08-06,11.93,12.24,11.11,11.53,19000,5.39097939482229,5.53106351991826,5.02043428972972,5.21022568502104,42046.1633034069,0.0,1.0
2008-08-07,11.1,11.83,11.1,11.83,17700,5.01591544698469,5.34579096737197,5.01591544698469,5.34579096737197,39169.3205510686,0.0,1.0
2008-08-08,11.81,11.87,11.05,11.07,18700,5.33675328188191,5.3638663383521,4.99332123325954,5.0023589187496,41382.2765144058,0.0,1.0
2008-08-11,11.39,11.8,11.0799,11.8,33100,5.1469618865906,5.33223443913688,5.00683257306718,5.33223443913688,73248.8423864616,0.0,1.0
2008-08-12,10.97,11.5,10.97,11.21,34000,4.95717049129929,5.19666915678594,4.95717049129929,5.06562271718004,75240.5027534651,0.0,1.0
2008-08-13,11.93,12.0,10.76,11.14,33500,5.39097939482229,5.42261129403751,4.86227479365363,5.03399081796482,74134.0247717965,0.0,1.0
2008-08-14,12.09,12.65,11.91,12.65,52000,5.46328087874279,5.71633607246454,5.38194170933222,5.71633607246454,115073.710093535,0.0,1.0
2008-08-15,11.28,12.33,11.28,12.33,17700,5.09725461639525,5.57173310462354,5.09725461639525,5.57173310462354,39169.3205510686,0.0,1.0
2008-08-18,10.91,11.64,10.88,11.5,26200,4.9300574348291,5.25993295521638,4.91650090659401,5.19666915678594,57979.4462394349,0.0,1.0
2008-08-19,10.66,10.8699,10.57,10.81,10000,4.81708636620332,4.91193687542152,4.77641678149804,4.88486900737879,22129.5596333721,0.0,1.0
2008-08-20,10.44,10.71,10.3,10.69,9300,4.71767182581263,4.83968057992847,4.65440802738219,4.83064289443841,20580.490459036,0.0,1.0
2008-08-21,10.41,10.5799,10.26,10.4,6000,4.70411529757754,4.78089043581562,4.63633265640207,4.6995964548325,13277.7357800232,0.0,1.0
2008-08-22,10.52,10.58,10.36,10.38,16700,4.75382256777288,4.78093562424307,4.68152108385238,4.69055876934244,36956.3645877314,0.0,1.0
2008-08-25,10.57,10.6,10.38,10.6,13600,4.77641678149804,4.78997330973313,4.69055876934244,4.78997330973313,30096.201101386,0.0,1.0
2008-08-26,10.27,10.7,10.14,10.5,31400,4.6408514991471,4.83516173718344,4.58210654346169,4.74478488228282,69486.8172487884,0.0,1.0
2008-08-27,10.45,10.49,10.32,10.32,6800,4.72219066855766,4.74026603953779,4.66344571287225,4.66344571287225,15048.100550693,0.0,1.0
2008-08-28,10.54,10.54,10.3001,10.47,13000,4.76286025326294,4.76286025326294,4.65445321580964,4.73122835404772,28768.4275233837,0.0,1.0
2008-08-29,10.56,10.75,10.56,10.64,12200,4.77189793875301,4.8577559509086,4.77189793875301,4.80804868071325,26998.0627527139,0.0,1.0
2008-09-02,10.29,10.75,10.23,10.75,40700,4.64988918463716,4.8577559509086,4.62277612816697,4.8577559509086,90067.3077078245,0.0,1.0
2008-09-03,10.34,10.37,10.05,10.15,8900,4.67248339836232,4.68603992659741,4.54143695875641,4.58662538620672,19695.3080737012,0.0,1.0
2008-09-04,10.4,10.669,10.31,10.31,14400,4.6995964548325,4.82115332467385,4.65892687012722,4.65892687012722,31866.5658720558,0.0,1.0
2008-09-05,10.29,10.29,10.07,10.25,11400,4.64988918463716,4.64988918463716,4.55047464424647,4.63181381365704,25227.6979820442,0.0,1.0
2008-09-08,10.29,10.39,10.01,10.38,16600,4.64988918463716,4.69507761208747,4.52336158777629,4.69055876934244,36735.0689913977,0.0,1.0
2008-09-09,10.23,10.66,9.86,10.35,84200,4.62277612816697,4.81708636620332,4.45557894660082,4.67700224110735,186330.892112993,0.0,1.0
2008-09-10,9.84,10.29,9.5,10.22,109800,4.44654126111075,4.64988918463716,4.29290060777969,4.61825728542194,242982.564774426,0.0,1.0
2008-09-11,8.94,9.77,8.93,9.77,107700,4.03984541405794,4.41490936189554,4.03532657131291,4.41490936189554,238335.357251418,0.0,1.0
2008-09-12,8.97,9.0,7.0001,8.94,132600,4.05340194229304,4.06695847052813,3.16323510994933,4.03984541405794,293437.960738514,0.0,1.0
2008-09-15,9.55,9.62,8.57,8.96,42700,4.31549482150485,4.34712672072007,3.87264823249179,4.048883099548,94493.2196344988,0.0,1.0
2008-09-16,9.8,10.39,8.95,9.6,94500,4.42846589013063,4.69507761208747,4.04436425680297,4.33808903523,209124.338535366,0.0,1.0
2008-09-17,9.9,10.5,9.24,9.24,86200,4.47365431758094,4.74478488228282,4.17541069640888,4.17541069640888,190756.804039668,0.0,1.0
2008-09-18,11.27,11.27,9.98,10.72,210900,5.09273577365022,5.09273577365022,4.50980505954119,4.8441994226735,466712.412667818,0.0,1.0
2008-09-19,10.0,10.76,8.54,10.76,196400,5.11984883012041,5.50895734120956,4.37235090092283,5.50895734120956,383605.076080696,1.33,1.0
2008-09-22,9.01,9.65,8.81,9.65,34900,4.61298379593849,4.9406541210662,4.51058681933608,4.9406541210662,68166.0751283924,0.0,1.0
2008-09-23,8.52,8.83,7.41,8.82,67500,4.36211120326259,4.52082651699632,3.79380798311922,4.5157066681662,131839.830119384,0.0,1.0
2008-09-24,7.42,8.64,7.24,8.64,82700,3.79892783194934,4.42354938922404,3.70677055300718,4.42354938922404,161528.206679601,0.0,1.0
2008-09-25,7.36,7.616,7.36,7.37,28600,3.76820873896862,3.8992768690197,3.76820873896862,3.77332858779874,55861.02431725,0.0,1.0
2008-09-26,7.05,7.36,6.65,7.36,39100,3.60949342523489,3.76820873896862,3.40469947203007,3.76820873896862,76369.4423358207,0.0,1.0
2008-09-29,9.6,9.6,6.75,7.1,24800,4.91505487691559,4.91505487691559,3.45589796033128,3.63509266938549,48438.9301771958,0.0,1.0
2008-09-30,8.59,9.6,7.81,9.36,37700,4.39795014507343,4.91505487691559,3.99860193632404,4.7921785049927,73634.9866000113,0.0,1.0
2008-10-01,8.79,9.0,7.6,9.0,41500,4.50034712167584,4.60786394710837,3.89108511089151,4.60786394710837,81057.0807400655,0.0,1.0
2008-10-02,7.98,9.38,7.97,9.38,32000,4.08563936643609,4.80241820265295,4.08051951760597,4.80241820265295,62501.84538993,0.0,1.0
2008-10-03,7.5,8.73,7.3,8.35,37500,3.83988662259031,4.46962802869512,3.7374896459879,4.27507377315054,73244.3500663242,0.0,1.0
2008-10-06,7.15,7.59,6.75,7.53,69500,3.66069191353609,3.88596526206139,3.45589796033128,3.85524616908067,135746.195456254,0.0,1.0
2008-10-07,7.48,7.855,7.1,7.18,33700,3.82964692493007,4.02164125605958,3.63509266938549,3.67605146002645,65822.25592627,0.0,1.0
2008-10-08,6.85,7.48,6.75,7.24,67700,3.50709644863248,3.82964692493007,3.45589796033128,3.70677055300718,132230.466653071,0.0,1.0
2008-10-09,6.8,7.06,6.75,6.86,48900,3.48149720448188,3.61461327406501,3.45589796033128,3.5122162974626,95510.6324864868,0.0,1.0
2008-10-10,5.51,5.79,3.06,4.74,68800,2.82103670539635,2.96439247263972,1.56667374201685,2.42680834547707,134378.967588349,0.0,1.0
2008-10-13,7.22,7.35,6.56,6.9,12900,3.69653085534694,3.7630888901385,3.35862083255899,3.53269569278308,25196.0564228155,0.0,1.0
2008-10-14,7.4,8.5,7.29,8.5,42500,3.7886881342891,4.35187150560235,3.73236979715778,4.35187150560235,83010.2634085009,0.0,1.0
2008-10-15,7.0,7.4899,7.0,7.3,7900,3.58389418108429,3.83471557527189,3.58389418108429,3.7374896459879,15430.143080639,0.0,1.0
2008-10-16,7.25,7.48,6.84,7.0,30100,3.7118904018373,3.82964692493007,3.50197659980236,3.58389418108429,58790.7983199029,0.0,1.0
2008-10-17,6.65,6.96,6.63,6.89,18000,3.40469947203007,3.56341478576381,3.39445977436983,3.52757584395296,35157.2880318357,0.0,1.0
2008-10-20,7.08,7.1,5.5,6.7,8500,3.62485297172525,3.63509266938549,2.81591685656623,3.43029871618068,16602.0526817002,0.0,1.0
2008-10-21,6.718,7.19,6.532,6.98,18800,3.43951444407489,3.68117130885658,3.34428525583465,3.57365448342405,36719.8341665839,0.0,1.0
2008-10-22,6.52,6.65,6.52,6.65,3800,3.33814143723851,3.40469947203007,3.33814143723851,3.40469947203007,7422.09414005418,0.0,1.0
2008-10-23,6.07,6.53,6.0501,6.53,19500,3.10774823988309,3.34326128606863,3.09755974071115,3.34326128606863,38087.0620344886,0.0,1.0
2008-10-24,5.71,6.35,5.71,6.05,9600,2.92343368199875,3.25110400712646,2.92343368199875,3.09750854222285,18750.553616979,0.0,1.0
2008-10-27,5.5,5.6644,5.5,5.6404,6800,2.81591685656623,2.90008717133341,2.81591685656623,2.88779953414112,13281.6421453601,0.0,1.0
2008-10-28,5.4,5.5,5.25,5.5,27100,2.76471836826502,2.81591685656623,2.68792063581322,2.81591685656623,52931.250314597,0.0,1.0
2008-10-29,5.43,5.55,5.26,5.4,9500,2.78007791475538,2.84151610071683,2.69304048464334,2.76471836826502,18555.2353501355,0.0,1.0
2008-10-30,5.65,5.75,5.35,5.75,16400,2.89271458901803,2.94391307731924,2.73911912411442,2.94391307731924,32032.1957623392,0.0,1.0
2008-10-31,5.85,5.85,5.44,5.65,29400,2.99511156562044,2.99511156562044,2.7851977635855,2.89271458901803,57423.5704519982,0.0,1.0
2008-11-03,5.75,5.9999,5.54,5.81,32700,2.94391307731924,3.07185809958395,2.83639625188671,2.97463217029996,63869.0732578347,0.0,1.0
2008-11-04,5.9,5.9,5.6,5.84,24700,3.02071080977104,3.02071080977104,2.86711534486743,2.98999171679032,48243.6119103523,0.0,1.0
2008-11-05,6.05,6.05,5.75,5.9,14000,3.09750854222285,3.09750854222285,2.94391307731924,3.02071080977104,27344.5573580944,0.0,1.0
2008-11-06,5.67,6.09,5.6,6.09,14000,2.90295428667827,3.11798793754333,2.86711534486743,3.11798793754333,27344.5573580944,0.0,1.0
2008-11-07,5.51,5.69,5.5,5.69,9800,2.82103670539635,2.91319398433851,2.81591685656623,2.91319398433851,19141.190150666,0.0,1.0
2008-11-10,5.6,5.97,5.6,5.78,15000,2.86711534486743,3.05654975158189,2.86711534486743,2.9592726238096,29297.7400265297,0.0,1.0
2008-11-11,5.68,5.85,5.49,5.51,26000,2.90807413550839,2.99511156562044,2.81079700773611,2.82103670539635,50782.7493793182,0.0,1.0
2008-11-12,5.0,5.74,4.92,5.64,29500,2.55992441506021,2.93879322848912,2.51896562441924,2.88759474018791,57618.8887188416,0.0,1.0
2008-11-13,5.08,5.2,4.8,5.09,19700,2.60088320570117,2.66232139166261,2.4575274384578,2.60600305453129,38477.6985681756,0.0,1.0
2008-11-14,4.97,5.45,4.9,5.18,22400,2.54456486856984,2.79031761241562,2.508725926759,2.65208169400237,43751.2917729511,0.0,1.0
2008-11-17,4.48,5.02,4.22,4.78,30300,2.29369227589394,2.57016411272045,2.16057620631081,2.44728774079756,59181.4348535901,0.0,1.0
2008-11-18,4.7,4.74,4.03,4.45,22300,2.40632895015659,2.42680834547707,2.06329907853853,2.27833272940358,43555.9735061075,0.0,1.0
2008-11-19,3.95,4.69,3.86,4.6,23300,2.02234028789756,2.40120910132647,1.97626164842648,2.35513046185539,45509.1561745428,0.0,1.0
2008-11-20,3.23,4.08,3.2,3.54,41400,1.65371117212889,2.08889832268913,1.63835162563853,1.81242648586263,80861.7624732221,0.0,1.0
2008-11-21,2.9,3.0,2.72,2.8,65300,1.48475616073492,1.53595464903612,1.39259888179275,1.43355767243371,127542.828248826,0.0,1.0
2008-11-24,2.78,3.07,2.3,2.81,47400,1.42331797477347,1.57179359084697,1.17756523092769,1.43867752126384,92580.8584838341,0.0,1.0
2008-11-25,2.81,2.9293,2.81,2.88,28400,1.43867752126384,1.49975731780717,1.43867752126384,1.47451646307468,55470.3877835627,0.0,1.0
2008-11-26,2.95,2.95,2.81,2.87,31600,1.51035540488552,1.51035540488552,1.43867752126384,1.46939661424456,61720.5723225559,0.0,1.0
2008-11-28,2.93,2.95,2.82,2.84,5800,1.50011570722528,1.51035540488552,1.44379737009396,1.4540370677542,11328.4594769248,0.0,1.0
2008-12-01,2.74,2.95,2.74,2.95,25600,1.40283857945299,1.51035540488552,1.40283857945299,1.51035540488552,50001.4763119441,0.0,1.0
2008-12-02,2.65,2.89,2.65,2.73,24300,1.35675993998191,1.4796363119048,1.35675993998191,1.39771873062287,47462.3388429781,0.0,1.0
2008-12-03,2.7,2.81,2.54,2.61,16700,1.38235918413251,1.43867752126384,1.30044160285058,1.33628054466143,32618.1505628698,0.0,1.0
2008-12-04,2.54,2.79,2.54,2.67,26800,1.30044160285058,1.42843782360359,1.30044160285058,1.36699963764215,52345.2955140666,0.0,1.0
2008-12-05,2.75,2.76,2.6,2.6,32800,1.40795842828311,1.41307827711323,1.33116069583131,1.33116069583131,64064.3915246784,0.0,1.0
2008-12-08,2.84,2.95,2.76,2.85,24700,1.4540370677542,1.51035540488552,1.41307827711323,1.45915691658432,48243.6119103521,0.0,1.0
2008-12-09,3.01,3.29,2.8,2.93,31400,1.54107449786624,1.68443026510962,1.43355767243371,1.50011570722528,61329.935788869,0.0,1.0
2008-12-10,3.65,3.73,3.0452,3.14,32600,1.86874482299395,1.90970361363491,1.55909636574827,1.60763253265781,63673.7549909912,0.0,1.0
2008-12-11,3.57,3.71,3.02,3.71,41800,1.82778603235299,1.89946391597467,1.54619434669636,1.89946391597467,81643.0355405959,0.0,1.0
2008-12-12,3.1,3.41,3.0,3.25,61400,1.58715313733733,1.74586845107106,1.53595464903612,1.66395086978913,119925.415841928,0.0,1.0
2008-12-15,3.15,3.2,3.0,3.0,43100,1.61275238148793,1.63835162563853,1.53595464903612,1.53595464903612,84182.173009562,0.0,1.0
2008-12-16,3.4,3.55,2.97,3.12,37400,1.74074860224094,1.81754633469275,1.52059510254576,1.59739283499757,73049.0317994807,0.0,1.0
2008-12-17,4.23,4.9,3.36,3.46,36900,2.16569605514093,2.508725926759,1.72026920692046,1.77146769522166,72072.4404652632,0.0,1.0
2008-12-18,4.0,4.18,3.9001,4.0,25600,2.04793953204816,2.14009681099033,1.99679224223526,2.04793953204816,50001.4763119441,0.0,1.0
2008-12-19,4.2,4.2,3.94,4.1,21900,2.15033650865057,2.15033650865057,2.01722043906744,2.09913802034937,42774.7004387334,0.0,1.0
2008-12-22,4.02,4.16,3.7,3.7,24600,2.05817922970841,2.12985711333009,1.89434406714455,1.89434406714455,48048.2936435086,0.0,1.0
2008-12-23,3.8,4.07,3.8,3.94,26600,1.94554255544576,2.08377847385901,1.94554255544576,2.01722043906744,51954.6589803792,0.0,1.0
2008-12-24,4.09,4.11,3.76,3.8,15300,2.09401817151925,2.10425786917949,1.92506316012527,1.94554255544576,29883.6948270603,0.0,1.0
2008-12-26,3.9,4.02,3.87,3.99,13300,1.99674104374696,2.05817922970841,1.9813814972566,2.04281968321804,25977.3294901897,0.0,1.0
2008-12-29,3.65,3.89,3.65,3.8888,22400,1.86874482299395,1.99162119491684,1.86874482299395,1.99100681305723,43751.291772951,0.0,1.0
2008-12-30,3.34,3.69,3.27,3.58,70500,1.71002950926022,1.88922421831443,1.67419056744937,1.83290588118311,137699.378124689,0.0,1.0
2008-12-31,3.7,3.7,3.3,3.3,39800,1.89434406714455,1.89434406714455,1.68955011393974,1.68955011393974,77736.6702037255,0.0,1.0
2009-01-02,5.2,5.2,3.69,3.69,60900,2.66232139166261,2.66232139166261,1.88922421831443,1.88922421831443,118948.824507711,0.0,1.0
2009-01-05,4.75,5.1,4.56,5.04,38200,2.4319281943072,2.61112290336141,2.33465106653491,2.58040381038069,74611.5779342288,0.0,1.0
2009-01-06,5.0,5.17,4.67,4.67,23500,2.55992441506021,2.64696184517225,2.39096940366623,2.39096940366623,45899.7927082298,0.0,1.0
2009-01-07,4.65,5.02,4.5,4.9,84200,2.38072970600599,2.57016411272045,2.30393197355418,2.508725926759,164457.980682253,0.0,1.0
2009-01-08,4.53,4.94,4.52,4.94,14300,2.31929152004455,2.52920532207948,2.31417167121443,2.52920532207948,27930.5121586249,0.0,1.0
2009-01-09,4.45,4.4901,4.45,4.49,4100,2.27833272940358,2.29886332321237,2.27833272940358,2.29881212472406,8008.04894058479,0.0,1.0
2009-01-12,4.52,4.71,4.37,4.45,20800,2.31417167121443,2.41144879898671,2.23737393876262,2.27833272940358,40626.1995034544,0.0,1.0
2009-01-13,4.54,4.58,4.51,4.58,1500,2.32441136887467,2.34489076419515,2.30905182238431,2.34489076419515,2929.77400265297,0.0,1.0
2009-01-14,4.26,4.47,4.25,4.42,11800,2.18105560163129,2.28857242706382,2.17593575280117,2.26297318291322,23047.5554875367,0.0,1.0
2009-01-15,4.4,4.45,4.1,4.25,22600,2.25273348525298,2.27833272940358,2.09913802034937,2.17593575280117,44141.9283066381,0.0,1.0
2009-01-16,4.42,4.5,4.36,4.36,2400,2.26297318291322,2.30393197355418,2.2322540899325,2.2322540899325,4687.63840424476,0.0,1.0
2009-01-20,4.28,4.43,4.12,4.12,4100,2.19129529929154,2.26809303174334,2.10937771800961,2.10937771800961,8008.04894058477,0.0,1.0
2009-01-21,4.65,4.65,4.1,4.25,14800,2.38072970600599,2.38072970600599,2.09913802034937,2.17593575280117,28907.1034928426,0.0,1.0
2009-01-22,4.44,4.5,4.32,4.5,8500,2.27321288057346,2.30393197355418,2.21177469461202,2.30393197355418,16602.0526817002,0.0,1.0
2009-01-23,4.33,4.41,4.24,4.41,16100,2.21689454344214,2.2578533340831,2.17081590397105,2.2578533340831,31446.2409618085,0.0,1.0
2009-01-26,4.28,4.3,4.24,4.25,3000,2.19129529929154,2.20153499695178,2.17081590397105,2.17593575280117,5859.54800530593,0.0,1.0
2009-01-27,4.27,4.45,4.27,4.45,5100,2.18617545046142,2.27833272940358,2.18617545046142,2.27833272940358,9961.23160902007,0.0,1.0
2009-01-28,4.4,4.4,4.27,4.28,3800,2.25273348525298,2.25273348525298,2.18617545046142,2.19129529929154,7422.09414005419,0.0,1.0
2009-01-29,4.21,4.4501,4.21,4.3,11700,2.15545635748069,2.27838392789188,2.15545635748069,2.20153499695178,22852.2372206932,0.0,1.0
2009-01-30,4.2068,4.215,4.2,4.2,1100,2.15381800585505,2.15801628189575,2.15033650865057,2.15033650865057,2148.50093527885,0.0,1.0
2009-02-02,4.05,4.15,4.0,4.0,6300,2.07353877619877,2.12473726449997,2.04793953204816,2.04793953204816,12305.0508111425,0.0,1.0
2009-02-03,4.08,4.08,4.0,4.02,8100,2.08889832268913,2.08889832268913,2.04793953204816,2.05817922970841,15820.779614326,0.0,1.0
2009-02-04,4.01,4.06,4.0,4.01,8200,2.05305938087828,2.07865862502889,2.04793953204816,2.05305938087828,16016.0978811696,0.0,1.0
2009-02-05,4.05,4.0999,4.03,4.03,5700,2.07353877619877,2.09908682186107,2.06329907853853,2.06329907853853,11133.1412100813,0.0,1.0
2009-02-06,4.1499,4.18,4.01,4.01,10900,2.12468606601167,2.14009681099033,2.05305938087828,2.05305938087828,21289.6910859449,0.0,1.0
2009-02-09,3.96,4.08,3.86,4.05,34600,2.02746013672768,2.08889832268913,1.97626164842648,2.07353877619877,67580.1203278619,0.0,1.0
2009-02-10,3.8,3.93,3.8,3.93,3500,1.94554255544576,2.01210059023732,1.94554255544576,2.01210059023732,6836.13933952358,0.0,1.0
2009-02-11,3.75,3.8,3.55,3.8,17900,1.91994331129515,1.94554255544576,1.81754633469275,1.94554255544576,34961.9697649922,0.0,1.0
2009-02-12,4.05,4.05,3.57,3.65,36800,2.07353877619877,2.07353877619877,1.82778603235299,1.86874482299395,71877.1221984194,0.0,1.0
2009-02-13,4.2,4.2,4.0085,4.0446,6600,2.15033650865057,2.15033650865057,2.05229140355377,2.0707740578305,12891.0056116731,0.0,1.0
2009-02-17,4.19,4.2864,3.9,3.95,17900,2.14521665982045,2.19457200254281,1.99674104374696,2.02234028789756,34961.9697649921,0.0,1.0
2009-02-18,4.09,4.2,4.09,4.16,8900,2.09401817151925,2.15033650865057,2.09401817151925,2.12985711333009,17383.3257490743,0.0,1.0
2009-02-19,3.95,4.12,3.95,4.0901,23000,2.02234028789756,2.10937771800961,2.02234028789756,2.09406937000755,44923.2013740123,0.0,1.0
2009-02-20,3.93,3.95,3.66,3.8,8800,2.01210059023732,2.02234028789756,1.87386467182407,1.94554255544576,17188.0074822308,0.0,1.0
2009-02-23,3.39,3.9,3.39,3.8868,21800,1.73562875341082,1.99674104374696,1.73562875341082,1.9899828432912,42579.3821718898,0.0,1.0
2009-02-24,3.4854,3.55,3.38,3.39,11400,1.78447211125017,1.81754633469275,1.7305089045807,1.73562875341082,22266.2824201625,0.0,1.0
2009-02-25,3.57,3.63,3.46,3.46,25100,1.82778603235299,1.85850512533371,1.77146769522166,1.77146769522166,49024.8849777263,0.0,1.0
2009-02-26,3.1,3.64,3.1,3.64,22300,1.58715313733733,1.86362497416383,1.58715313733733,1.86362497416383,43555.9735061074,0.0,1.0
2009-02-27,2.85,3.4,2.84,3.09,163800,1.45915691658432,1.74074860224094,1.4540370677542,1.58203328850721,319931.321089704,0.0,1.0
2009-03-02,3.02,3.07,2.84,2.8499,8500,1.54619434669636,1.57179359084697,1.4540370677542,1.45910571809602,16602.0526817002,0.0,1.0
2009-03-03,3.1,3.12,2.96,3.0,23100,1.58715313733733,1.59739283499757,1.51547525371564,1.53595464903612,45118.5196408557,0.0,1.0
2009-03-04,3.22,3.33,3.0601,3.1,18400,1.64859132329877,1.7049096604301,1.56672494050515,1.58715313733733,35938.5610992098,0.0,1.0
2009-03-05,3.2,3.21,3.0,3.0,39500,1.63835162563853,1.64347147446865,1.53595464903612,1.53595464903612,77150.7154031949,0.0,1.0
2009-03-06,3.13,3.2,3.13,3.1626,17800,1.60251268382769,1.63835162563853,1.60251268382769,1.61920339101388,34766.6514981485,0.0,1.0
2009-03-09,3.0,3.15,2.99,3.06,22500,1.53595464903612,1.61275238148793,1.530834800206,1.56667374201685,43946.6100397946,0.0,1.0
2009-03-10,2.98,3.14,2.98,2.98,42500,1.52571495137588,1.60763253265781,1.52571495137588,1.52571495137588,83010.2634085009,0.0,1.0
2009-03-11,3.15,3.15,3.06,3.06,20900,1.61275238148793,1.61275238148793,1.56667374201685,1.56667374201685,40821.517770298,0.0,1.0
2009-03-12,3.0,3.18,3.0,3.15,17400,1.53595464903612,1.62811192797829,1.53595464903612,1.61275238148793,33985.3784307745,0.0,1.0
2009-03-13,3.04,3.13,3.03,3.07,25400,1.5564340443566,1.60251268382769,1.55131419552648,1.57179359084697,49610.8397782571,0.0,1.0
2009-03-16,3.0,3.12,3.0,3.07,26700,1.53595464903612,1.59739283499757,1.53595464903612,1.57179359084697,52149.977247223,0.0,1.0
2009-03-17,3.0,3.01,2.9801,3.01,24500,1.53595464903612,1.54107449786624,1.52576614986418,1.54107449786624,47852.9753766653,0.0,1.0
2009-03-18,3.06,3.1,2.84,2.84,15700,1.56667374201685,1.58715313733733,1.4540370677542,1.4540370677542,30664.9678944343,0.0,1.0
2009-03-19,3.07,3.1302,3.04,3.05,18500,1.57179359084697,1.60261508080429,1.5564340443566,1.56155389318673,36133.8793660532,0.0,1.0
2009-03-20,3.85,3.85,3.16,3.16,40300,1.97114179959636,1.97114179959636,1.61787223031805,1.61787223031805,78713.261537943,0.0,1.0
2009-03-23,4.2,4.25,3.9,3.9,12000,2.15033650865057,2.17593575280117,1.99674104374696,1.99674104374696,23438.1920212238,0.0,1.0
2009-03-24,3.91,4.2,3.9,4.2,15200,2.00186089257708,2.15033650865057,1.99674104374696,2.15033650865057,29688.3765602168,0.0,1.0
2009-03-25,3.52,3.94,3.48,3.85,38300,1.80218678820238,2.01722043906744,1.7817073928819,1.97114179959636,74806.8962010727,0.0,1.0
2009-03-26,3.72,3.76,3.55,3.55,18100,1.90458376480479,1.92506316012527,1.81754633469275,1.81754633469275,35352.6062986792,0.0,1.0
2009-03-27,3.84,3.85,3.7,3.76,12500,1.96602195076624,1.97114179959636,1.89434406714455,1.92506316012527,24414.7833554414,0.0,1.0
2009-03-30,3.76,3.91,3.74,3.91,9100,1.92506316012527,2.00186089257708,1.91482346246503,2.00186089257708,17773.9622827614,0.0,1.0
2009-03-31,3.55,3.7,3.55,3.68,21300,1.81754633469275,1.89434406714455,1.81754633469275,1.88410436948431,41602.7908376721,0.0,1.0
2009-04-01,3.6,3.61,3.526,3.54,15600,1.84314557884335,1.84826542767347,1.80525869750046,1.81242648586263,30469.6496275909,0.0,1.0
2009-04-02,3.63,3.74,3.6,3.6163,17300,1.85850512533371,1.91482346246503,1.84314557884335,1.85149093243644,33790.0601639309,0.0,1.0
2009-04-03,3.71,3.72,3.58,3.62,9600,1.89946391597467,1.90458376480479,1.83290588118311,1.85338527650359,18750.553616979,0.0,1.0
2009-04-06,3.7,3.7,3.54,3.54,10900,1.89434406714455,1.89434406714455,1.81242648586263,1.81242648586263,21289.6910859449,0.0,1.0
2009-04-07,3.8,3.8,3.6001,3.61,2500,1.94554255544576,1.94554255544576,1.84319677733165,1.84826542767347,4882.95667108827,0.0,1.0
2009-04-08,4.03,4.03,3.8,3.8,7500,2.06329907853853,2.06329907853853,1.94554255544576,1.94554255544576,14648.8700132648,0.0,1.0
2009-04-09,4.22,4.58,4.14,4.14,34300,2.16057620631081,2.34489076419515,2.11961741566985,2.11961741566985,66994.1655273313,0.0,1.0
2009-04-13,4.19,4.2299,3.99,3.99,6900,2.14521665982045,2.16564485665263,2.04281968321804,2.04281968321804,13476.9604122037,0.0,1.0
2009-04-14,4.21,4.21,4.03,4.03,2300,2.15545635748069,2.15545635748069,2.06329907853853,2.06329907853853,4492.32013740123,0.0,1.0
2009-04-15,4.31,4.31,4.2,4.21,11100,2.2066548457819,2.2066548457819,2.15033650865057,2.15545635748069,21680.3276196319,0.0,1.0
2009-04-16,4.5,4.65,4.4,4.4,7700,2.30393197355418,2.38072970600599,2.25273348525298,2.25273348525298,15039.5065469519,0.0,1.0
2009-04-17,4.52,4.55,4.46,4.48,1400,2.31417167121443,2.32953121770479,2.2834525782337,2.29369227589394,2734.45573580943,0.0,1.0
2009-04-20,4.52,4.55,4.45,4.45,1100,2.31417167121443,2.32953121770479,2.27833272940358,2.27833272940358,2148.50093527884,0.0,1.0
2009-04-21,4.434,4.51,4.376,4.51,3400,2.27014097127539,2.30905182238431,2.24044584806069,2.30905182238431,6640.82107268007,0.0,1.0
2009-04-22,4.4,4.406,4.26,4.26,4600,2.25273348525298,2.25580539455105,2.18105560163129,2.18105560163129,8984.64027480244,0.0,1.0
2009-04-23,4.45,4.4601,4.42,4.45,3300,2.27833272940358,2.283503776722,2.26297318291322,2.27833272940358,6445.50280583654,0.0,1.0
2009-04-24,4.58,4.6,4.47,4.47,10100,2.34489076419515,2.35513046185539,2.28857242706382,2.28857242706382,19727.1449511966,0.0,1.0
2009-04-27,4.74,4.74,4.6,4.6,900,2.42680834547707,2.42680834547707,2.35513046185539,2.35513046185539,1757.86440159179,0.0,1.0
2009-04-28,4.91,5.14,4.63,4.66,12600,2.51384577558912,2.63160229868189,2.37049000834575,2.38584955483611,24610.101622285,0.0,1.0
2009-04-29,5.12,5.12,5.05,5.05,3200,2.62136260102165,2.62136260102165,2.58552365921081,2.58552365921081,6250.184538993,0.0,1.0
2009-04-30,4.9301,5.18,4.9301,5.1,6400,2.52413667173766,2.65208169400237,2.52413667173766,2.61112290336141,12500.369077986,0.0,1.0
2009-05-01,5.01,5.05,4.9,4.9,3400,2.56504426389033,2.58552365921081,2.508725926759,2.508725926759,6640.82107268005,0.0,1.0
2009-05-04,4.99,4.99,4.813,4.96,12400,2.55480456623009,2.55480456623009,2.46418324193695,2.53944501973972,24219.4650885978,0.0,1.0
2009-05-05,5.13,5.15,5.0,5.0,3700,2.62648244985177,2.63672214751201,2.55992441506021,2.55992441506021,7226.77587321066,0.0,1.0
2009-05-06,5.6,5.6,5.15,5.15,12800,2.86711534486743,2.86711534486743,2.63672214751201,2.63672214751201,25000.738155972,0.0,1.0
2009-05-07,5.41,5.72,5.41,5.61,14300,2.76983821709514,2.92855353082888,2.76983821709514,2.87223519369755,27930.512158625,0.0,1.0
2009-05-08,5.66,5.68,5.45,5.46,25400,2.89783443784815,2.90807413550839,2.79031761241562,2.79543746124574,49610.839778257,0.0,1.0
2009-05-11,4.55,5.0,4.35,5.0,68500,2.32953121770479,2.55992441506021,2.22713424110238,2.55992441506021,133793.012787819,0.0,1.0
2009-05-12,4.05,4.68,4.05,4.68,26500,2.07353877619877,2.39608925249635,2.07353877619877,2.39608925249635,51759.3407135357,0.0,1.0
2009-05-13,4.1,4.14,3.845,4.0,28700,2.09913802034937,2.11961741566985,1.9685818751813,2.04793953204816,56056.3425840934,0.0,1.0
2009-05-14,3.85,4.09,3.75,4.06,28100,1.97114179959636,2.09401817151925,1.91994331129515,2.07865862502889,54884.4329830322,0.0,1.0
2009-05-15,3.75,3.88,3.75,3.85,12900,1.91994331129515,1.98650134608672,1.91994331129515,1.97114179959636,25196.0564228156,0.0,1.0
2009-05-18,3.94,3.95,3.7999,3.8,26800,2.01722043906744,2.02234028789756,1.94549135695746,1.94554255544576,52345.2955140664,0.0,1.0
2009-05-19,3.89,3.95,3.84,3.9,11000,1.99162119491684,2.02234028789756,1.96602195076624,1.99674104374696,21485.0093527884,0.0,1.0
2009-05-20,3.75,3.84,3.71,3.84,12800,1.91994331129515,1.96602195076624,1.89946391597467,1.96602195076624,25000.7381559721,0.0,1.0
2009-05-21,3.61,3.75,3.61,3.75,16600,1.84826542767347,1.91994331129515,1.84826542767347,1.91994331129515,32422.8322960262,0.0,1.0
2009-05-22,3.8,3.8,3.66,3.75,16300,1.94554255544576,1.94554255544576,1.87386467182407,1.91994331129515,31836.8774954955,0.0,1.0
2009-05-26,3.8,3.85,3.7401,3.81,8300,1.94554255544576,1.97114179959636,1.91487466095333,1.95066240427588,16211.4161480131,0.0,1.0
2009-05-27,3.75,3.8,3.7,3.7636,19600,1.91994331129515,1.94554255544576,1.89434406714455,1.92690630570412,38282.3803013322,0.0,1.0
2009-05-28,3.62,3.71,3.62,3.71,31500,1.85338527650359,1.89946391597467,1.85338527650359,1.89946391597467,61525.2540557123,0.0,1.0
2009-05-29,3.6,3.7,3.6,3.64,25500,1.84314557884335,1.89434406714455,1.84314557884335,1.86362497416383,49806.1580451004,0.0,1.0
2009-06-01,3.7,3.71,3.59,3.62,35000,1.89434406714455,1.89946391597467,1.83802573001323,1.85338527650359,68361.393395236,0.0,1.0
2009-06-02,3.61,3.69,3.61,3.66,11300,1.84826542767347,1.88922421831443,1.84826542767347,1.87386467182407,22070.964153319,0.0,1.0
2009-06-03,3.59,3.6,3.59,3.6,12700,1.83802573001323,1.84314557884335,1.83802573001323,1.84314557884335,24805.4198891284,0.0,1.0
2009-06-04,3.61,3.62,3.55,3.62,17900,1.84826542767347,1.85338527650359,1.81754633469275,1.85338527650359,34961.9697649921,0.0,1.0
2009-06-05,3.59,3.65,3.56,3.65,7000,1.83802573001323,1.86874482299395,1.82266618352287,1.86874482299395,13672.2786790472,0.0,1.0
2009-06-08,3.59,3.6,3.57,3.59,3800,1.83802573001323,1.84314557884335,1.82778603235299,1.83802573001323,7422.09414005418,0.0,1.0
2009-06-09,3.6,3.61,3.52,3.6,25200,1.84314557884335,1.84826542767347,1.80218678820238,1.84314557884335,49220.2032445698,0.0,1.0
2009-06-10,3.56,3.62,3.5101,3.62,17600,1.82266618352287,1.85338527650359,1.79711813786057,1.85338527650359,34376.0149644614,0.0,1.0
2009-06-11,3.6,3.6,3.51,3.57,25900,1.84314557884335,1.84314557884335,1.79706693937226,1.82778603235299,50587.4311124746,0.0,1.0
2009-06-12,3.6,3.71,3.52,3.52,25100,1.84314557884335,1.89946391597467,1.80218678820238,1.80218678820238,49024.8849777263,0.0,1.0
2009-06-15,3.592,3.6,3.55,3.6,24100,1.83904969977925,1.84314557884335,1.81754633469275,1.84314557884335,47071.7023092911,0.0,1.0
2009-06-16,3.64,3.7,3.6,3.6,22100,1.86362497416383,1.89434406714455,1.84314557884335,1.84314557884335,43165.3369724204,0.0,1.0
2009-06-17,3.65,3.6501,3.5,3.64,29900,1.86874482299395,1.86879602148225,1.79194709054214,1.86362497416383,58400.1617862159,0.0,1.0
2009-06-18,3.6,3.66,3.57,3.66,12600,1.84314557884335,1.87386467182407,1.82778603235299,1.87386467182407,24610.1016222849,0.0,1.0
2009-06-19,3.74,3.74,3.63,3.63,34200,1.91482346246503,1.91482346246503,1.85850512533371,1.85850512533371,66798.8472604878,0.0,1.0
2009-06-22,3.7,3.74,3.65,3.74,12900,1.89434406714455,1.91482346246503,1.86874482299395,1.91482346246503,25196.0564228156,0.0,1.0
2009-06-23,3.77,3.77,3.65,3.65,40900,1.93018300895539,1.93018300895539,1.86874482299395,1.86874482299395,79885.1711390045,0.0,1.0
2009-06-24,3.76,3.86,3.76,3.8,25300,1.92506316012527,1.97626164842648,1.92506316012527,1.94554255544576,49415.5215114135,0.0,1.0
2009-06-25,3.91,3.91,3.79,3.79,12100,2.00186089257708,2.00186089257708,1.94042270661564,1.94042270661564,23633.5102880673,0.0,1.0
2009-06-26,4.3,4.3,3.91,3.91,38300,2.20153499695178,2.20153499695178,2.00186089257708,2.00186089257708,74806.8962010724,0.0,1.0
2009-06-29,4.3099,4.3099,4.18,4.3,2300,2.2066036472936,2.2066036472936,2.14009681099033,2.20153499695178,4492.32013740121,0.0,1.0
2009-06-30,4.5,4.5,4.22,4.24,10000,2.30393197355418,2.30393197355418,2.16057620631081,2.17081590397105,19531.8266843532,0.0,1.0
2009-07-01,4.1972,4.4,4.1714,4.4,2700,2.14890295097814,2.25273348525298,2.13569374099643,2.25273348525298,5273.59320477534,0.0,1.0
2009-07-02,4.01,4.22,3.84,4.22,4100,2.05305938087828,2.16057620631081,1.96602195076624,2.16057620631081,8008.0489405848,0.0,1.0
2009-07-06,3.86,4.02,3.83,4.0,5200,1.97626164842648,2.05817922970841,1.96090210193612,2.04793953204816,10156.5498758636,0.0,1.0
2009-07-07,3.82,3.87,3.82,3.85,3000,1.955782253106,1.9813814972566,1.955782253106,1.97114179959636,5859.54800530593,0.0,1.0
2009-07-08,3.85,3.85,3.76,3.85,8900,1.97114179959636,1.97114179959636,1.92506316012527,1.97114179959636,17383.3257490743,0.0,1.0
2009-07-09,3.815,3.85,3.81,3.81,700,1.95322232869094,1.97114179959636,1.95066240427588,1.95066240427588,1367.22786790472,0.0,1.0
2009-07-10,3.89,3.89,3.31,3.31,5400,1.99162119491684,1.99162119491684,1.69466996276986,1.69466996276986,10547.1864095507,0.0,1.0
2009-07-13,3.95,3.95,3.85,3.85,400,2.02234028789756,2.02234028789756,1.97114179959636,1.97114179959636,781.273067374126,0.0,1.0
2009-07-14,4.0,4.141,3.92,3.93,3500,2.04793953204816,2.12012940055286,2.0069807414072,2.01210059023732,6836.13933952361,0.0,1.0
2009-07-15,4.02,4.05,4.01,4.01,4700,2.05817922970841,2.07353877619877,2.05305938087828,2.05305938087828,9179.95854164595,0.0,1.0
2009-07-16,4.025,4.025,4.01,4.01,300,2.06073915412347,2.06073915412347,2.05305938087828,2.05305938087828,585.954800530593,0.0,1.0
2009-07-17,4.02,4.05,4.02,4.05,4900,2.05817922970841,2.07353877619877,2.05817922970841,2.07353877619877,9570.59507533301,0.0,1.0
2009-07-20,4.01,4.011,4.01,4.01,3500,2.05305938087828,2.0535713657613,2.05305938087828,2.05305938087828,6836.13933952361,0.0,1.0
2009-07-21,4.03,4.03,4.01,4.01,1000,2.06329907853853,2.06329907853853,2.05305938087828,2.05305938087828,1953.18266843531,0.0,1.0
2009-07-22,4.02,4.02,4.02,4.02,500,2.05817922970841,2.05817922970841,2.05817922970841,2.05817922970841,976.591334217654,0.0,1.0
2009-07-23,3.76,3.94,3.69,3.94,17300,1.92506316012527,2.01722043906744,1.88922421831443,2.01722043906744,33790.060163931,0.0,1.0
2009-07-24,3.89,3.9,3.6999,3.75,11700,1.99162119491684,1.99674104374696,1.89429286865625,1.91994331129515,22852.2372206932,0.0,1.0
2009-07-27,4.02,4.08,3.88,3.88,6900,2.05817922970841,2.08889832268913,1.98650134608672,1.98650134608672,13476.9604122036,0.0,1.0
2009-07-28,4.07,4.13,4.0281,4.09,4900,2.08377847385901,2.11449756683973,2.0623263072608,2.09401817151925,9570.59507533302,0.0,1.0
2009-07-29,4.1007,4.11,4.1,4.1,3200,2.09949640976748,2.10425786917949,2.09913802034937,2.09913802034937,6250.18453899299,0.0,1.0
2009-07-30,4.1,4.16,4.1,4.16,800,2.09913802034937,2.12985711333009,2.09913802034937,2.12985711333009,1562.54613474825,0.0,1.0
2009-07-31,4.14,4.2,4.1099,4.12,8000,2.11961741566985,2.15033650865057,2.10420667069119,2.10937771800961,15625.4613474825,0.0,1.0
2009-08-03,4.14,4.2,4.08,4.1,3400,2.11961741566985,2.15033650865057,2.08889832268913,2.09913802034937,6640.82107268006,0.0,1.0
2009-08-04,4.2,4.24,4.15,4.15,3100,2.15033650865057,2.17081590397105,2.12473726449997,2.12473726449997,6054.86627214948,0.0,1.0
2009-08-05,4.25,4.25,4.2,4.2099,3000,2.17593575280117,2.17593575280117,2.15033650865057,2.15540515899239,5859.54800530595,0.0,1.0
2009-08-06,4.5,4.5,4.1699,4.18,13400,2.30393197355418,2.30393197355418,2.13492576367191,2.14009681099033,26172.6477570332,0.0,1.0
2009-08-07,4.39,4.39,4.33,4.35,2800,2.24761363642286,2.24761363642286,2.21689454344214,2.22713424110238,5468.91147161888,0.0,1.0
2009-08-10,4.56,4.56,4.31,4.31,7700,2.33465106653491,2.33465106653491,2.2066548457819,2.2066548457819,15039.5065469519,0.0,1.0
2009-08-11,4.8,4.82,4.53,4.58,17900,2.4575274384578,2.46776713611804,2.31929152004455,2.34489076419515,34961.9697649921,0.0,1.0
2009-08-12,4.6,4.8,4.6,4.7991,16700,2.35513046185539,2.4575274384578,2.35513046185539,2.45706665206309,32618.1505628697,0.0,1.0
2009-08-13,4.47,4.62,4.43,4.6,10900,2.28857242706382,2.36537015951563,2.26809303174334,2.35513046185539,21289.6910859449,0.0,1.0
2009-08-14,4.55,4.5503,4.38,4.47,1900,2.32953121770479,2.32968481316969,2.24249378759274,2.28857242706382,3711.04707002709,0.0,1.0
2009-08-17,4.55,4.58,4.5,4.5,3300,2.32953121770479,2.34489076419515,2.30393197355418,2.30393197355418,6445.50280583652,0.0,1.0
2009-08-18,4.5101,4.5508,4.5101,4.5501,800,2.30910302087261,2.3299408056112,2.30910302087261,2.32958241619309,1562.54613474825,0.0,1.0
2009-08-19,4.64,4.64,4.4999,4.54,7800,2.37560985717587,2.37560985717587,2.30388077506588,2.32441136887467,15234.8248137954,0.0,1.0
2009-08-20,4.85,4.95,4.65,4.65,6500,2.4831266826084,2.5343251709096,2.38072970600599,2.38072970600599,12695.6873448295,0.0,1.0
2009-08-21,4.9,4.95,4.8,4.85,9600,2.508725926759,2.5343251709096,2.4575274384578,2.4831266826084,18750.553616979,0.0,1.0
2009-08-24,5.16,5.36,4.95,4.95,15900,2.64184199634213,2.74423897294454,2.5343251709096,2.5343251709096,31055.6044281215,0.0,1.0
2009-08-25,5.2,5.257,5.09,5.12,7600,2.66232139166261,2.6915045299943,2.60600305453129,2.62136260102165,14844.1882801084,0.0,1.0
2009-08-26,5.17,5.204,5.0913,5.2,8500,2.64696184517225,2.66436933119466,2.60666863487921,2.66232139166261,16602.0526817002,0.0,1.0
2009-08-27,5.2,5.2,5.144,5.2,1600,2.66232139166261,2.66232139166261,2.63365023821394,2.66232139166261,3125.09226949651,0.0,1.0
2009-08-28,5.2401,5.2575,5.114,5.14,6000,2.6828519854714,2.69176052243581,2.61829069172358,2.63160229868189,11719.0960106119,0.0,1.0
2009-08-31,5.25,5.32,5.1001,5.26,8000,2.68792063581322,2.72375957762406,2.61117410184971,2.69304048464334,15625.4613474825,0.0,1.0
2009-09-01,5.05,5.21,5.05,5.21,2100,2.58552365921081,2.66744124049273,2.58552365921081,2.66744124049273,4101.68360371415,0.0,1.0
2009-09-02,4.72,5.137,4.64,5.1,8800,2.41656864781683,2.63006634403285,2.37560985717587,2.61112290336141,17188.0074822308,0.0,1.0
2009-09-03,4.75,4.96,4.74,4.88,11100,2.4319281943072,2.53944501973972,2.42680834547707,2.49848622909876,21680.3276196319,0.0,1.0
2009-09-04,4.9304,4.9304,4.75,4.8,1600,2.52429026720257,2.52429026720257,2.4319281943072,2.4575274384578,3125.0922694965,0.0,1.0
2009-09-08,5.25,5.25,4.88,4.88,21500,2.68792063581322,2.68792063581322,2.49848622909876,2.49848622909876,41993.4273713592,0.0,1.0
2009-09-09,5.36,5.36,5.248,5.25,11400,2.74423897294454,2.74423897294454,2.68689666604719,2.68792063581322,22266.2824201626,0.0,1.0
2009-09-10,5.42,5.51,5.3526,5.4,9200,2.77495806592526,2.82103670539635,2.74045028481025,2.76471836826502,17969.2805496049,0.0,1.0
2009-09-11,5.3501,5.47,4.1,4.1,4900,2.73917032260272,2.80055731007586,2.09913802034937,2.09913802034937,9570.59507533304,0.0,1.0
2009-09-14,6.12,6.22,5.33,5.51,160900,3.13334748403369,3.1845459723349,2.72887942645418,2.82103670539635,314267.091351242,0.0,1.0
2009-09-15,6.25,6.35,5.71,6.18,121400,3.19990551882526,3.25110400712646,2.92343368199875,3.16406657701441,237116.375948047,0.0,1.0
2009-09-16,6.52,6.64,6.25,6.3,99100,3.33814143723851,3.39957962319995,3.19990551882526,3.22550476297586,193560.402441939,0.0,1.0
2009-09-17,6.95,6.95,6.6,6.6,86900,3.55829493693369,3.55829493693369,3.37910022787947,3.37910022787947,169731.573887029,0.0,1.0
2009-09-18,7.25,7.25,6.76,6.965,47600,3.7118904018373,3.7118904018373,3.4610178091614,3.56597471017887,92971.4950175209,0.0,1.0
2009-09-21,7.34,7.65,7.22,7.22,101000,3.75796904130838,3.91668435504211,3.69653085534694,3.69653085534694,197271.449511967,0.0,1.0
2009-09-22,7.5,7.69,7.3539,7.54,48600,3.83988662259031,3.9371637503626,3.76508563118225,3.86036601791079,94924.6776859562,0.0,1.0
2009-09-23,7.3,7.5,7.11,7.5,77800,3.7374896459879,3.83988662259031,3.64021251821561,3.83988662259031,151957.611604267,0.0,1.0
2009-09-24,7.39,7.39,7.1,7.3,74300,3.78356828545898,3.78356828545898,3.63509266938549,3.7374896459879,145121.472264744,0.0,1.0
2009-09-25,6.92,7.49,6.91,7.38,137900,3.54293539044332,3.83476677376019,3.5378155416132,3.77844843662886,269343.88997723,0.0,1.0
2009-09-28,5.83,6.1,5.71,5.91,78700,3.57365448342405,3.73915820735621,3.50009727278753,3.62269262384839,128389.860331541,1.15,1.0
2009-09-29,5.75,5.93,5.72,5.82,26700,3.5246163429997,3.63495215895448,3.50622704034057,3.567524715871,43557.9322852879,0.0,1.0
2009-09-30,5.7,5.79,5.6,5.79,19500,3.49396750523449,3.54913541321188,3.43266982970406,3.54913541321188,31811.9730173451,0.0,1.0
2009-10-01,5.55,5.69,5.22,5.69,81200,3.40202099193884,3.48783773768145,3.19973866268843,3.48783773768145,132468.318410688,0.0,1.0
2009-10-02,5.25,5.35,5.16,5.35,16500,3.21812796534756,3.27942564087798,3.16296005737017,3.27942564087798,26917.8233223689,0.0,1.0
2009-10-05,5.4,5.44,5.18,5.18,26000,3.3100744786432,3.33459354885537,3.17521959247625,3.17521959247625,42415.9640231268,0.0,1.0
2009-10-06,5.57,5.614,5.416,5.43,20000,3.41428052704493,3.44125150427832,3.31988210672807,3.32846378130233,32627.6646331744,0.0,1.0
2009-10-07,5.57,5.84,5.5,5.7,12900,3.41428052704493,3.57978425097709,3.37137215417363,3.49396750523449,21044.8436883975,0.0,1.0
2009-10-08,5.6,5.85,5.5,5.58,39900,3.43266982970406,3.58591401853013,3.37137215417363,3.42041029459797,65092.190943183,0.0,1.0
2009-10-09,5.47,5.6,5.36,5.57,14700,3.3529828515145,3.43266982970406,3.28555540843103,3.41428052704493,23981.3335053832,0.0,1.0
2009-10-12,5.15,5.4,5.15,5.4,15700,3.15683028981713,3.3100744786432,3.15683028981713,3.3100744786432,25612.7167370419,0.0,1.0
2009-10-13,5.2,5.33,5.13,5.13,9200,3.18747912758234,3.2671661057719,3.14457075471104,3.14457075471104,15008.7257312602,0.0,1.0
2009-10-14,4.9,5.3299,4.77,5.22,36800,3.00358610099105,3.26710480809637,2.92389912280149,3.19973866268843,60034.902925041,0.0,1.0
2009-10-15,4.8308,4.97,4.794,4.97,10200,2.96116810952399,3.04649447386235,2.9386105649288,3.04649447386235,16640.108962919,0.0,1.0
2009-10-16,4.77,5.08,4.75,4.88,18100,2.92389912280149,3.11392191694582,2.91163958769541,2.99132656588497,29528.0364930229,0.0,1.0
2009-10-19,4.85,4.95,4.75,4.75,30800,2.97293726322584,3.03423493875627,2.91163958769541,2.91163958769541,50246.6035350886,0.0,1.0
2009-10-20,4.9901,5.0,4.79,4.81,11900,3.05881530664397,3.06488377652148,2.93615865790758,2.94841819301366,19413.4604567388,0.0,1.0
2009-10-21,5.06,5.1749,4.95,4.95,16000,3.10166238183974,3.1720934110242,3.03423493875627,3.03423493875627,26102.1317065395,0.0,1.0
2009-10-22,5.0,5.22,4.95,5.05,16100,3.06488377652148,3.19973866268843,3.03423493875627,3.0955326142867,26265.2700297054,0.0,1.0
2009-10-23,5.14,5.154,4.9501,5.07,14800,3.15070052226408,3.15928219683834,3.0342962364318,3.10779214939278,24144.4718285491,0.0,1.0
2009-10-26,5.15,5.2099,5.12,5.19,2900,3.15683028981713,3.19354759745985,3.138440987158,3.1813493600293,4731.01137181029,0.0,1.0
2009-10-27,5.0201,5.1991,5.02,5.19,4600,3.0772046093031,3.18692744850257,3.07714331162757,3.1813493600293,7504.36286563011,0.0,1.0
2009-10-28,4.72,4.99,4.64,4.99,12700,2.89325028503628,3.05875400896844,2.84421214461193,3.05875400896844,20718.5670420657,0.0,1.0
2009-10-29,5.29,5.29,4.63,4.63,20000,3.24264703555973,3.24264703555973,2.83808237705889,2.83808237705889,32627.6646331744,0.0,1.0
2009-10-30,5.039,5.24,4.79,5.24,4100,3.08878986997835,3.21199819779451,2.93615865790758,3.21199819779451,6688.67124980075,0.0,1.0
2009-11-02,4.72,4.9,4.6825,4.81,18300,2.89325028503628,3.00358610099105,2.87026365671237,2.94841819301366,29854.3131393546,0.0,1.0
2009-11-03,4.95,5.01,4.42,4.42,33900,3.03423493875627,3.07101354407452,2.70935725844499,2.70935725844499,55303.8915532306,0.0,1.0
2009-11-04,4.95,5.2,4.85,4.95,21400,3.03423493875627,3.18747912758234,2.97293726322584,3.03423493875627,34911.6011574966,0.0,1.0
2009-11-05,4.99,4.99,4.66,4.7,36100,3.05875400896844,3.05875400896844,2.85647167971802,2.88099074993019,58892.9346628798,0.0,1.0
2009-11-06,4.95,4.9512,4.9,4.95,18700,3.03423493875627,3.03497051086263,3.00358610099105,3.03423493875627,30506.8664320181,0.0,1.0
2009-11-09,4.99,4.99,4.782,4.94,35200,3.05875400896844,3.05875400896844,2.93125484386514,3.02810517120322,57424.6897543869,0.0,1.0
2009-11-10,4.95,5.1,4.9124,4.99,18900,3.03423493875627,3.12618145205191,3.01118701275682,3.05875400896844,30833.1430783498,0.0,1.0
2009-11-11,4.998,5.04,4.93,4.96,30800,3.06365782301087,3.08940284673365,3.02197540365018,3.04036470630931,50246.6035350887,0.0,1.0
2009-11-12,4.9,4.97,4.9,4.92,8000,3.00358610099105,3.04649447386235,3.00358610099105,3.01584563609714,13051.0658532698,0.0,1.0
2009-11-13,4.95,4.99,4.89,4.89,18200,3.03423493875627,3.05875400896844,2.99745633343801,2.99745633343801,29691.1748161887,0.0,1.0
2009-11-16,4.89,5.05,4.89,4.89,39000,2.99745633343801,3.0955326142867,2.99745633343801,2.99745633343801,63623.9460346901,0.0,1.0
2009-11-17,4.88,4.91,4.8,4.9,10300,2.99132656588497,3.00971586854409,2.94228842546062,3.00358610099105,16803.2472860848,0.0,1.0
2009-11-18,4.9,4.9,4.8,4.85,15600,3.00358610099105,3.00358610099105,2.94228842546062,2.97293726322584,25449.5784138761,0.0,1.0
2009-11-19,4.77,4.89,4.75,4.82,11000,2.92389912280149,2.99745633343801,2.91163958769541,2.95454796056671,17945.215548246,0.0,1.0
2009-11-20,4.89,4.9,4.76,4.77,13000,2.99745633343801,3.00358610099105,2.91776935524845,2.92389912280149,21207.9820115634,0.0,1.0
2009-11-23,4.92,5.0,4.81,4.92,21400,3.01584563609714,3.06488377652148,2.94841819301366,3.01584563609714,34911.6011574966,0.0,1.0
2009-11-24,4.92,4.93,4.84,4.88,4400,3.01584563609714,3.02197540365018,2.96680749567279,2.99132656588497,7178.08621929837,0.0,1.0
2009-11-25,4.75,4.89,4.67,4.89,14700,2.91163958769541,2.99745633343801,2.86260144727106,2.99745633343801,23981.3335053832,0.0,1.0
2009-11-27,4.73,4.789,4.347,4.59,11000,2.89938005258932,2.93554568115227,2.66460995530778,2.81356330684672,17945.2155482459,0.0,1.0
2009-11-30,4.92,4.93,4.73,4.73,11300,3.01584563609714,3.02197540365018,2.89938005258932,2.89938005258932,18434.6305177435,0.0,1.0
2009-12-01,4.89,4.98,4.816,4.94,22100,2.99745633343801,3.0526242414154,2.95209605354549,3.02810517120322,36053.5694196577,0.0,1.0
2009-12-02,4.88,4.99,4.83,4.83,25400,2.99132656588497,3.05875400896844,2.96067772811975,2.96067772811975,41437.1340841315,0.0,1.0
2009-12-03,4.76,4.91,4.76,4.83,21100,2.91776935524845,3.00971586854409,2.91776935524845,2.96067772811975,34422.186187999,0.0,1.0
2009-12-04,4.85,4.86,4.76,4.86,17700,2.97293726322584,2.97906703077888,2.91776935524845,2.97906703077888,28875.4832003593,0.0,1.0
2009-12-07,4.878,4.96,4.8,4.81,24100,2.99010061237436,3.04036470630931,2.94228842546062,2.94841819301366,39316.3358829751,0.0,1.0
2009-12-08,4.61,4.95,4.5,4.75,32400,2.82582284195281,3.03423493875627,2.75839539886933,2.91163958769541,52856.8167057425,0.0,1.0
2009-12-09,4.59,4.83,4.35,4.52,50400,2.81356330684672,2.96067772811975,2.66644888557369,2.77065493397542,82221.7148755995,0.0,1.0
2009-12-10,4.58,4.75,4.46,4.57,37000,2.80743353929368,2.91163958769541,2.73387632865716,2.80130377174063,60361.1795713726,0.0,1.0
2009-12-11,4.78,4.869,4.4604,4.48,36100,2.93002889035454,2.98458382157662,2.73412151935928,2.74613586376325,58892.9346628798,0.0,1.0
2009-12-14,4.55,4.76,4.481,4.76,23000,2.78904423663455,2.91776935524845,2.74674884051855,2.91776935524845,37521.8143281506,0.0,1.0
2009-12-15,4.91,4.91,4.55,4.55,48600,3.00971586854409,3.00971586854409,2.78904423663455,2.78904423663455,79285.225058614,0.0,1.0
2009-12-16,4.94,5.01,4.85,4.91,32500,3.02810517120322,3.07101354407452,2.97293726322584,3.00971586854409,53019.9550289085,0.0,1.0
2009-12-17,4.92,4.94,4.87,4.94,18400,3.01584563609714,3.02810517120322,2.98519679833192,3.02810517120322,30017.4514625204,0.0,1.0
2009-12-18,5.0,5.02,4.89,5.02,49000,3.06488377652148,3.07714331162757,2.99745633343801,3.07714331162757,79937.7783512774,0.0,1.0
2009-12-21,4.96,5.05,4.95,5.0,16500,3.04036470630931,3.0955326142867,3.03423493875627,3.06488377652148,26917.8233223689,0.0,1.0
2009-12-22,4.95,4.99,4.95,4.975,7000,3.03423493875627,3.05875400896844,3.03423493875627,3.04955935763887,11419.682621611,0.0,1.0
2009-12-23,4.96,5.0,4.91,4.95,9800,3.04036470630931,3.06488377652148,3.00971586854409,3.03423493875627,15987.5556702555,0.0,1.0
2009-12-24,4.93,4.9975,4.91,4.93,6800,3.02197540365018,3.06335133463322,3.00971586854409,3.02197540365018,11093.4059752793,0.0,1.0
2009-12-28,4.78,4.91,4.65,4.91,29900,2.93002889035454,3.00971586854409,2.85034191216498,3.00971586854409,48778.3586265957,0.0,1.0
2009-12-29,4.82,4.9,4.67,4.82,33500,2.95454796056671,3.00358610099105,2.86260144727106,2.95454796056671,54651.3382605671,0.0,1.0
2009-12-30,4.7005,4.86,4.661,4.76,14500,2.88129723830784,2.97906703077888,2.85708465647332,2.91776935524845,23655.0568590515,0.0,1.0
2009-12-31,5.1,5.1,4.581,4.68,44000,3.12618145205191,3.12618145205191,2.80804651604898,2.86873121482411,71780.8621929838,0.0,1.0
2010-01-04,4.95,5.12,4.87,5.12,8900,3.03423493875627,3.138440987158,2.98519679833192,3.138440987158,14519.3107617626,0.0,1.0
2010-01-05,4.92,5.14,4.81,4.94,22100,3.01584563609714,3.15070052226408,2.94841819301366,3.02810517120322,36053.5694196577,0.0,1.0
2010-01-06,4.89,4.99,4.86,4.89,9800,2.99745633343801,3.05875400896844,2.97906703077888,2.99745633343801,15987.5556702555,0.0,1.0
2010-01-07,4.9,5.15,4.844,4.97,47200,3.00358610099105,3.15683028981713,2.96925940269401,3.04649447386235,77001.2885342917,0.0,1.0
2010-01-08,4.91,5.0,4.81,4.81,18200,3.00971586854409,3.06488377652148,2.94841819301366,2.94841819301366,29691.1748161888,0.0,1.0
2010-01-11,4.93,4.96,4.79,4.95,82300,3.02197540365018,3.04036470630931,2.93615865790758,3.03423493875627,134262.839965513,0.0,1.0
2010-01-12,4.87,5.1,4.86,4.92,40800,2.98519679833192,3.12618145205191,2.97906703077888,3.01584563609714,66560.4358516759,0.0,1.0
2010-01-13,4.96,5.03,4.83,4.83,45800,3.04036470630931,3.08327307918061,2.96067772811975,2.96067772811975,74717.3520099694,0.0,1.0
2010-01-14,4.84,4.96,4.82,4.9,38900,2.96680749567279,3.04036470630931,2.95454796056671,3.00358610099105,63460.8077115243,0.0,1.0
2010-01-15,4.8,4.99,4.8,4.84,41800,2.94228842546062,3.05875400896844,2.94228842546062,2.96680749567279,68191.8190833346,0.0,1.0
2010-01-19,4.91,4.95,4.7,4.8,27700,3.00971586854409,3.03423493875627,2.88099074993019,2.94228842546062,45189.3155169466,0.0,1.0
2010-01-20,4.78,4.8665,4.71,4.8,21000,2.93002889035454,2.98305137968836,2.88712051748324,2.94228842546062,34259.0478648331,0.0,1.0
2010-01-21,4.61,4.8001,4.58,4.75,24400,2.82582284195281,2.94234972313615,2.80743353929368,2.91163958769541,39805.7508524727,0.0,1.0
2010-01-22,4.65,4.765,4.57,4.61,29800,2.85034191216498,2.92083423902497,2.80130377174063,2.82582284195281,48615.2203034299,0.0,1.0
2010-01-25,4.59,4.71,4.57,4.7,59200,2.81356330684672,2.88712051748324,2.80130377174063,2.88099074993019,96577.8873141963,0.0,1.0
2010-01-26,4.65,4.65,4.53,4.6,24800,2.85034191216498,2.85034191216498,2.77678470152846,2.81969307439976,40458.3041451363,0.0,1.0
2010-01-27,4.63,4.65,4.5,4.65,16100,2.83808237705889,2.85034191216498,2.75839539886933,2.85034191216498,26265.2700297054,0.0,1.0
2010-01-28,4.46,4.62,4.338,4.62,29700,2.73387632865716,2.83195260950585,2.65909316451004,2.83195260950585,48452.081980264,0.0,1.0
2010-01-29,4.44,4.59,4.42,4.47,15900,2.72161679355108,2.81356330684672,2.70935725844499,2.7400060962102,25938.9933833736,0.0,1.0
2010-02-01,4.4,4.48,4.4,4.45,10400,2.6970977233389,2.74613586376325,2.6970977233389,2.72774656110412,16966.3856092507,0.0,1.0
2010-02-02,4.62,4.65,4.42,4.46,31400,2.83195260950585,2.85034191216498,2.70935725844499,2.73387632865716,51225.4334740838,0.0,1.0
2010-02-03,4.52,4.79,4.49,4.62,33700,2.77065493397542,2.93615865790758,2.75226563131629,2.83195260950585,54977.6149068989,0.0,1.0
2010-02-04,4.61,4.64,4.45,4.5,31000,2.82582284195281,2.84421214461193,2.72774656110412,2.75839539886933,50572.8801814203,0.0,1.0
2010-02-05,4.535,4.74,4.41,4.61,48600,2.77984958530498,2.90550982014236,2.70322749089195,2.82582284195281,79285.225058614,0.0,1.0
2010-02-08,4.68,4.74,4.47,4.54,14300,2.86873121482411,2.90550982014236,2.7400060962102,2.7829144690815,23328.7802127197,0.0,1.0
2010-02-09,4.62,4.71,4.58,4.66,16300,2.83195260950585,2.88712051748324,2.80743353929368,2.85647167971802,26591.5466760371,0.0,1.0
2010-02-10,4.75,4.8,4.5,4.6,26900,2.91163958769541,2.94228842546062,2.75839539886933,2.81969307439976,43884.2089316196,0.0,1.0
2010-02-11,5.1,5.1,4.5,4.71,38900,3.12618145205191,3.12618145205191,2.75839539886933,2.88712051748324,63460.8077115243,0.0,1.0
2010-02-12,5.27,5.29,4.78,5.05,21100,3.23038750045364,3.24264703555973,2.93002889035454,3.0955326142867,34422.186187999,0.0,1.0
2010-02-16,4.7699,5.27,4.75,5.27,14800,2.92383782512596,3.23038750045364,2.91163958769541,3.23038750045364,24144.4718285491,0.0,1.0
2010-02-17,4.85,4.92,4.8,4.8,4700,2.97293726322584,3.01584563609714,2.94228842546062,2.94228842546062,7667.50118879598,0.0,1.0
2010-02-18,4.85,4.85,4.6501,4.6501,2800,2.97293726322584,2.97293726322584,2.85040320984051,2.85040320984051,4567.87304864441,0.0,1.0
2010-02-19,4.92,4.99,4.8,4.8,8100,3.01584563609714,3.05875400896844,2.94228842546062,2.94228842546062,13214.2041764356,0.0,1.0
2010-02-22,4.97,5.05,4.88,4.9,31300,3.04649447386235,3.0955326142867,2.99132656588497,3.00358610099105,51062.295150918,0.0,1.0
2010-02-23,4.92,5.0052,4.86,4.95,24500,3.01584563609714,3.06807125564906,2.97906703077888,3.03423493875627,39968.8891756386,0.0,1.0
2010-02-24,4.984,4.984,4.9,4.95,4400,3.05507614843661,3.05507614843661,3.00358610099105,3.03423493875627,7178.08621929838,0.0,1.0
2010-02-25,4.99,5.06,4.95,4.96,26100,3.05875400896844,3.10166238183974,3.03423493875627,3.04036470630931,42579.1023462926,0.0,1.0
2010-02-26,5.03,5.0501,4.979,5.04,16100,3.08327307918061,3.09559391196223,3.05201126466009,3.08940284673365,26265.2700297054,0.0,1.0
2010-03-01,5.21,5.21,5.02,5.09,24800,3.19360889513538,3.19360889513538,3.07714331162757,3.12005168449887,40458.3041451363,0.0,1.0
2010-03-02,5.16,5.28,5.01,5.28,21700,3.16296005737017,3.23651726800668,3.07101354407452,3.23651726800668,35401.0161269942,0.0,1.0
2010-03-03,5.21,5.24,5.06,5.15,22100,3.19360889513538,3.21199819779451,3.10166238183974,3.15683028981713,36053.5694196578,0.0,1.0
2010-03-04,5.35,5.42,5.0699,5.18,42000,3.27942564087798,3.32233401374929,3.10773085171725,3.17521959247625,68518.0957296664,0.0,1.0
2010-03-05,5.6668,5.77,5.18,5.34,40600,3.47361667695839,3.53687587810579,3.17521959247625,3.27329587332494,66234.159205344,0.0,1.0
2010-03-08,5.56,5.6,5.28,5.6,42100,3.40815075949189,3.43266982970406,3.23651726800668,3.43266982970406,68681.2340528321,0.0,1.0
2010-03-09,5.66,5.9,5.42,5.48,58400,3.46944843502232,3.61656285629535,3.32233401374929,3.35911261906754,95272.7807288692,0.0,1.0
2010-03-10,5.89,6.09,5.57,5.57,52200,3.6104330887423,3.73302843980316,3.41428052704493,3.41428052704493,85158.2046925854,0.0,1.0
2010-03-11,5.48,5.96,5.46,5.89,46700,3.35911261906754,3.65334146161361,3.34685308396146,3.6104330887423,76185.5969184624,0.0,1.0
2010-03-12,5.6,5.85,5.54,5.55,50500,3.43266982970406,3.58591401853013,3.3958912243858,3.40202099193884,82384.8531987654,0.0,1.0
2010-03-15,6.08,6.43,5.5,5.53,80300,3.72689867225012,3.94144053660662,3.37137215417363,3.38976145683276,131000.073502195,0.0,1.0
2010-03-16,6.2401,6.5799,6.08,6.19,74300,3.82503625077434,4.03332575222674,3.72689867225012,3.79432611533359,121211.774112243,0.0,1.0
2010-03-17,6.38,6.5,6.15,6.32,41400,3.91079169884141,3.98434890947793,3.76980704512142,3.87401309352315,67539.2657906711,0.0,1.0
2010-03-18,6.37,6.4994,6.21,6.39,55400,3.90466193128837,3.98398112342474,3.80658565043968,3.91692146639445,90378.6310338931,0.0,1.0
2010-03-19,5.6,6.42,5.6,6.42,83700,3.43266982970406,3.93531076905358,3.43266982970406,3.93531076905358,136546.776489835,0.0,1.0
2010-03-22,6.5,6.569,5.61,5.62,66200,3.98434890947793,4.02664430559392,3.4387995972571,3.44492936481014,107997.569935807,0.0,1.0
2010-03-23,6.69,6.74,6.41,6.41,123300,4.10081449298574,4.13146333075096,3.92918100150054,3.92918100150054,201149.55246352,0.0,1.0
2010-03-24,6.54,6.74,6.5,6.54,31600,4.0088679796901,4.13146333075096,3.98434890947793,4.0088679796901,51551.7101204156,0.0,1.0
2010-03-25,6.54,6.8,6.54,6.6,47300,4.0088679796901,4.16824193606921,4.0088679796901,4.04564658500835,77164.4268574575,0.0,1.0
2010-03-26,6.65,6.7,6.5827,6.6,21300,4.07629542277357,4.10694426053878,4.03504208714159,4.04564658500835,34748.4628343308,0.0,1.0
2010-03-29,6.63,6.6899,6.561,6.63,28800,4.06403588766748,4.10075319531021,4.02174049155149,4.06403588766748,46983.8370717712,0.0,1.0
2010-03-30,6.55,6.65,6.46,6.52,29700,4.01499774724314,4.07629542277357,3.95982983926575,3.99660844458401,48452.081980264,0.0,1.0
2010-03-31,6.61,6.61,6.51,6.51,15400,4.0517763525614,4.0517763525614,3.99047867703097,3.99047867703097,25123.3017675443,0.0,1.0
2010-04-01,6.65,6.7,6.5,6.65,53000,4.07629542277357,4.10694426053878,3.98434890947793,4.07629542277357,86463.3112779122,0.0,1.0
2010-04-05,6.61,6.66,6.5,6.58,21700,4.0517763525614,4.08242519032661,3.98434890947793,4.03338704990227,35401.0161269942,0.0,1.0
2010-04-06,6.605,6.72,6.52,6.55,42400,4.04871146878488,4.11920379564487,3.99660844458401,4.01499774724314,69170.6490223297,0.0,1.0
2010-04-07,6.5,6.74,6.5,6.55,27700,3.98434890947793,4.13146333075096,3.98434890947793,4.01499774724314,45189.3155169465,0.0,1.0
2010-04-08,6.61,6.67,6.51,6.51,22400,4.0517763525614,4.08855495787966,3.99047867703097,3.99047867703097,36542.9843891553,0.0,1.0
2010-04-09,6.6105,6.6599,6.5,6.63,33600,4.05208284093905,4.08236389265108,3.98434890947793,4.06403588766748,54814.476583733,0.0,1.0
2010-04-12,6.65,6.84,6.53,6.6,42400,4.07629542277357,4.19276100628139,4.00273821213705,4.04564658500835,69170.6490223298,0.0,1.0
2010-04-13,6.7,6.7,6.56,6.6,6300,4.10694426053878,4.10694426053878,4.02112751479618,4.04564658500835,10277.71435945,0.0,1.0
2010-04-14,6.68,6.75,6.61,6.65,29700,4.0946847254327,4.137593098304,4.0517763525614,4.07629542277357,48452.081980264,0.0,1.0
2010-04-15,6.68,6.75,6.55,6.6,38800,4.0946847254327,4.137593098304,4.01499774724314,4.04564658500835,63297.6693883584,0.0,1.0
2010-04-16,6.57,6.74,6.55,6.74,33200,4.02725728234923,4.13146333075096,4.01499774724314,4.13146333075096,54161.9232910695,0.0,1.0
2010-04-19,6.838,6.838,6.55,6.58,64500,4.19153505277078,4.19153505277078,4.01499774724314,4.03338704990227,105224.218441987,0.0,1.0
2010-04-20,7.24,7.25,6.82,6.82,53100,4.43795170840311,4.44408147595615,4.1805014711753,4.1805014711753,86626.449601078,0.0,1.0
2010-04-21,7.23,7.24,6.94,7.22,36100,4.43182194085006,4.43795170840311,4.25405868181182,4.42569217329702,58892.9346628799,0.0,1.0
2010-04-22,7.21,7.23,7.0,7.21,50900,4.41956240574398,4.43182194085006,4.29083728713007,4.41956240574398,83037.4064914288,0.0,1.0
2010-04-23,7.12,7.23,7.06,7.2,23500,4.36439449776659,4.43182194085006,4.32761589244833,4.41343263819093,38337.5059439799,0.0,1.0
2010-04-26,7.13,7.21,7.09,7.17,13300,4.37052426531963,4.41956240574398,4.34600519510746,4.3950433355318,21697.396981061,0.0,1.0
2010-04-27,7.08,7.15,7.08,7.15,1600,4.33987542755442,4.38278380042572,4.33987542755442,4.38278380042572,2610.21317065395,0.0,1.0
2010-04-28,7.0999,7.1,6.97,7.0835,10400,4.35207366498497,4.3521349626605,4.27244798447094,4.34202084619798,16966.3856092507,0.0,1.0
2010-04-29,6.78,7.0,6.78,7.0,9000,4.15598240096313,4.29083728713007,4.15598240096313,4.29083728713007,14682.4490849285,0.0,1.0
2010-04-30,6.55,6.94,6.55,6.7,42900,4.01499774724314,4.25405868181182,4.01499774724314,4.10694426053878,69986.3406381591,0.0,1.0
2010-05-03,6.68,6.7399,6.36,6.36,32000,4.0946847254327,4.13140203307543,3.89853216373532,3.89853216373532,52204.2634130791,0.0,1.0
2010-05-04,6.64,6.64,6.55,6.62,10000,4.07016565522053,4.07016565522053,4.01499774724314,4.05790612011444,16313.8323165872,0.0,1.0
2010-05-05,6.6,6.63,6.34,6.6,27700,4.04564658500835,4.06403588766748,3.88627262862924,4.04564658500835,45189.3155169466,0.0,1.0
2010-05-06,6.48,6.59,6.42,6.59,30400,3.97208937437184,4.03951681745531,3.93531076905358,4.03951681745531,49594.0502424251,0.0,1.0
2010-05-07,6.6,6.66,6.4,6.42,26800,4.04564658500835,4.08242519032661,3.9230512339475,3.93531076905358,43721.0706084538,0.0,1.0
2010-05-10,6.5,6.68,6.32,6.68,29200,3.98434890947793,4.0946847254327,3.87401309352315,4.0946847254327,47636.3903644346,0.0,1.0
2010-05-11,6.7,6.72,6.39,6.4265,35400,4.10694426053878,4.11920379564487,3.91692146639445,3.93929511796306,57750.9664007188,0.0,1.0
2010-05-12,6.74,6.99,6.55,6.75,26900,4.13146333075096,4.28470751957703,4.01499774724314,4.137593098304,43884.2089316196,0.0,1.0
2010-05-13,6.43,6.75,6.38,6.64,20300,3.94144053660662,4.137593098304,3.91079169884141,4.07016565522053,33117.0796026721,0.0,1.0
2010-05-14,6.62,6.7,6.4,6.42,31400,4.05790612011444,4.10694426053878,3.9230512339475,3.93531076905358,51225.4334740839,0.0,1.0
2010-05-17,6.39,6.74,6.3,6.54,19900,3.91692146639445,4.13146333075096,3.86175355841707,4.0088679796901,32464.5263100086,0.0,1.0
2010-05-18,6.36,6.44,6.27,6.36,14000,3.89853216373532,3.94757030415967,3.84336425575794,3.89853216373532,22839.3652432221,0.0,1.0
2010-05-19,6.02,6.18,5.85,6.14,49200,3.69012006693186,3.78819634778055,3.58591401853013,3.76367727756838,80264.0549976092,0.0,1.0
2010-05-20,5.76,5.97,5.51,5.95,25700,3.53074611055275,3.65947122916665,3.37750192172667,3.64721169406056,41926.5490536291,0.0,1.0
2010-05-21,6.2,6.2,5.7,5.75,35500,3.80045588288664,3.80045588288664,3.49396750523449,3.5246163429997,57914.1047238845,0.0,1.0
2010-05-24,6.45,6.73,6.34,6.34,24800,3.95370007171271,4.12533356319791,3.88627262862924,3.88627262862924,40458.3041451363,0.0,1.0
2010-05-25,6.21,6.6,5.91,6.6,54000,3.80658565043968,4.04564658500835,3.62269262384839,4.04564658500835,88094.6945095709,0.0,1.0
2010-05-26,5.88,6.52,5.88,6.2,54800,3.60430332118926,3.99660844458401,3.60430332118926,3.80045588288664,89399.801094898,0.0,1.0
2010-05-27,6.03,6.29,5.89,6.0,33800,3.69624983448491,3.85562379086402,3.6104330887423,3.67786053182578,55140.7532300647,0.0,1.0
2010-05-28,6.07,6.09,5.86,5.86,16500,3.72076890469708,3.73302843980316,3.59204378608318,3.59204378608318,26917.8233223689,0.0,1.0
2010-06-01,5.79,6.14,5.64,6.07,28300,3.54913541321188,3.76367727756838,3.45718889991623,3.72076890469708,46168.1454559418,0.0,1.0
2010-06-02,5.7601,5.95,5.69,5.76,12700,3.53080740822828,3.64721169406056,3.48783773768145,3.53074611055275,20718.5670420657,0.0,1.0
2010-06-03,5.84,5.9889,5.74,5.81,27300,3.57978425097709,3.6710564898419,3.51848657544666,3.56139494831796,44536.7622242831,0.0,1.0
2010-06-04,5.8,5.89,5.69,5.83,27600,3.55526518076492,3.6104330887423,3.48783773768145,3.57365448342405,45026.1771937807,0.0,1.0
2010-06-07,5.57,5.76,5.55,5.76,5000,3.41428052704493,3.53074611055275,3.40202099193884,3.53074611055275,8156.91615829361,0.0,1.0
2010-06-08,5.29,5.76,5.18,5.55,47600,3.24264703555973,3.53074611055275,3.17521959247625,3.40202099193884,77653.8418269551,0.0,1.0
2010-06-09,5.35,5.5,5.22,5.22,30600,3.27942564087798,3.37137215417363,3.19973866268843,3.19973866268843,49920.3268887569,0.0,1.0
2010-06-10,5.34,5.5,5.21,5.32,27600,3.27329587332494,3.37137215417363,3.19360889513538,3.26103633821886,45026.1771937807,0.0,1.0
2010-06-11,5.26,5.42,5.21,5.32,24500,3.2242577329006,3.32233401374929,3.19360889513538,3.26103633821886,39968.8891756386,0.0,1.0
2010-06-14,5.31,5.44,5.25,5.26,18300,3.25490657066581,3.33459354885537,3.21812796534756,3.2242577329006,29854.3131393546,0.0,1.0
2010-06-15,5.31,5.5,5.27,5.29,25300,3.25490657066581,3.37137215417363,3.23038750045364,3.24264703555973,41273.9957609657,0.0,1.0
2010-06-16,5.52,5.548,5.28,5.32,24100,3.38363168927971,3.40079503842824,3.23651726800668,3.26103633821886,39316.3358829752,0.0,1.0
2010-06-17,5.74,5.78,5.55,5.55,18700,3.51848657544666,3.54300564565883,3.40202099193884,3.40202099193884,30506.8664320181,0.0,1.0
2010-06-18,5.89,6.0,5.5625,5.72,18700,3.6104330887423,3.67786053182578,3.40968320138015,3.50622704034057,30506.8664320181,0.0,1.0
2010-06-21,5.84,5.91,5.7,5.74,13900,3.57978425097709,3.62269262384839,3.49396750523449,3.51848657544666,22676.2269200562,0.0,1.0
2010-06-22,5.79,5.92,5.78,5.86,7000,3.54913541321188,3.62882239140143,3.54300564565883,3.59204378608318,11419.682621611,0.0,1.0
2010-06-23,5.72,5.8,5.68,5.73,11800,3.50622704034057,3.55526518076492,3.4817079701284,3.51235680789362,19250.3221335729,0.0,1.0
2010-06-24,5.79,5.98,5.73,5.75,24800,3.54913541321188,3.66560099671969,3.51235680789362,3.5246163429997,40458.3041451362,0.0,1.0
2010-06-25,6.1,6.27,5.75,5.8,33500,3.73915820735621,3.84336425575794,3.5246163429997,3.55526518076492,54651.3382605671,0.0,1.0
2010-06-28,5.96,6.17,5.91,6.17,4600,3.65334146161361,3.78206658022751,3.62269262384839,3.78206658022751,7504.36286563011,0.0,1.0
2010-06-29,5.73,5.92,5.66,5.92,11800,3.51235680789362,3.62882239140143,3.46944843502232,3.62882239140143,19250.3221335729,0.0,1.0
2010-06-30,5.9,5.93,5.7,5.72,23300,3.61656285629535,3.63495215895448,3.49396750523449,3.50622704034057,38011.2292976482,0.0,1.0
2010-07-01,6.02,6.23,5.76,5.79,30600,3.69012006693186,3.81884518554577,3.53074611055275,3.54913541321188,49920.3268887569,0.0,1.0
2010-07-02,5.75,5.99,5.7,5.9,2700,3.5246163429997,3.67173076427273,3.49396750523449,3.61656285629535,4404.73472547855,0.0,1.0
2010-07-06,5.35,5.64,5.26,5.6,15300,3.27942564087798,3.45718889991623,3.2242577329006,3.43266982970406,24960.1634443785,0.0,1.0
2010-07-07,5.65,5.65,5.24,5.24,11000,3.46331866746927,3.46331866746927,3.21199819779451,3.21199819779451,17945.215548246,0.0,1.0
2010-07-08,5.57,5.6,5.52,5.57,3400,3.41428052704493,3.43266982970406,3.38363168927971,3.41428052704493,5546.70298763965,0.0,1.0
2010-07-09,5.51,5.55,5.32,5.52,8400,3.37750192172667,3.40202099193884,3.26103633821886,3.38363168927971,13703.6191459333,0.0,1.0
2010-07-12,5.42,5.57,5.25,5.45,22300,3.32233401374929,3.41428052704493,3.21812796534756,3.34072331640841,36379.8460659894,0.0,1.0
2010-07-13,5.26,5.44,5.25,5.44,7600,3.2242577329006,3.33459354885537,3.21812796534756,3.33459354885537,12398.5125606063,0.0,1.0
2010-07-14,5.28,5.28,5.21,5.21,8300,3.23651726800668,3.23651726800668,3.19360889513538,3.19360889513538,13540.4808227674,0.0,1.0
2010-07-15,5.25,5.41,5.11,5.25,29700,3.21812796534756,3.31620424619624,3.13231121960495,3.21812796534756,48452.081980264,0.0,1.0
2010-07-16,4.96,5.36,4.96,5.24,24600,3.04036470630931,3.28555540843103,3.04036470630931,3.21199819779451,40132.0274988045,0.0,1.0
2010-07-19,5.03,5.27,5.0,5.02,37100,3.08327307918061,3.23038750045364,3.06488377652148,3.07714331162757,60524.3178945386,0.0,1.0
2010-07-20,5.32,5.33,5.0,5.05,26200,3.26103633821886,3.2671661057719,3.06488377652148,3.0955326142867,42742.2406694584,0.0,1.0
2010-07-21,5.3701,5.5,5.17,5.3,27800,3.2917464736596,3.37137215417363,3.16908982492321,3.24877680311277,45352.4538401125,0.0,1.0
2010-07-22,5.35,5.445,5.15,5.43,16900,3.27942564087798,3.33765843263189,3.15683028981713,3.32846378130233,27570.3766150324,0.0,1.0
2010-07-23,5.45,5.48,5.08,5.24,4600,3.34072331640841,3.35911261906754,3.11392191694582,3.21199819779451,7504.36286563013,0.0,1.0
2010-07-26,5.364,5.57,5.27,5.35,21800,3.28800731545224,3.41428052704493,3.23038750045364,3.27942564087798,35564.1544501602,0.0,1.0
2010-07-27,5.36,5.5,5.26,5.34,7900,3.28555540843103,3.37137215417363,3.2242577329006,3.27329587332494,12887.9275301039,0.0,1.0
2010-07-28,5.44,5.44,5.32,5.39,6500,3.33459354885537,3.33459354885537,3.26103633821886,3.30394471109016,10603.9910057817,0.0,1.0
2010-07-29,5.44,5.5,5.2901,5.46,12500,3.33459354885537,3.37137215417363,3.24270833323526,3.34685308396146,20392.290395734,0.0,1.0
2010-07-30,5.38,5.44,5.21,5.4,6100,3.29781494353711,3.33459354885537,3.19360889513538,3.3100744786432,9951.43771311821,0.0,1.0
2010-08-02,5.368,5.4,5.36,5.3601,1600,3.29045922247346,3.3100744786432,3.28555540843103,3.28561670610656,2610.21317065396,0.0,1.0
2010-08-03,5.36,5.47,5.35,5.4,10600,3.28555540843103,3.3529828515145,3.27942564087798,3.3100744786432,17292.6622555824,0.0,1.0
2010-08-04,5.38,5.42,5.36,5.36,9100,3.29781494353711,3.32233401374929,3.28555540843103,3.28555540843103,14845.5874080944,0.0,1.0
2010-08-05,5.2499,5.36,5.18,5.31,27000,3.21806666767202,3.28555540843103,3.17521959247625,3.25490657066581,44047.3472547855,0.0,1.0
2010-08-06,5.2,5.25,4.92,4.96,38800,3.18747912758234,3.21812796534756,3.01584563609714,3.04036470630931,63297.6693883584,0.0,1.0
2010-08-09,5.18,5.19,5.18,5.19,500,3.17521959247625,3.1813493600293,3.17521959247625,3.1813493600293,815.691615829362,0.0,1.0
2010-08-10,5.11,5.28,5.0433,5.18,11800,3.13231121960495,3.23651726800668,3.09142567002616,3.17521959247625,19250.3221335729,0.0,1.0
2010-08-11,4.99,5.14,4.9,5.04,23900,3.05875400896844,3.15070052226408,3.00358610099105,3.08940284673365,38990.0592366434,0.0,1.0
2010-08-12,5.01,5.082,4.9,4.95,12900,3.07101354407452,3.11514787045643,3.00358610099105,3.03423493875627,21044.8436883975,0.0,1.0
2010-08-13,4.98,5.0,4.9,5.0,5400,3.0526242414154,3.06488377652148,3.00358610099105,3.06488377652148,8809.46945095708,0.0,1.0
2010-08-16,4.97,5.1299,4.9,4.94,3700,3.04649447386235,3.14450945703551,3.00358610099105,3.02810517120322,6036.11795713727,0.0,1.0
2010-08-17,5.15,5.23,4.95,4.95,14500,3.15683028981713,3.20586843024147,3.03423493875627,3.03423493875627,23655.0568590514,0.0,1.0
2010-08-18,5.47,5.95,5.0,5.15,40900,3.3529828515145,3.64721169406056,3.06488377652148,3.15683028981713,66723.5741748417,0.0,1.0
2010-08-19,5.22,5.49,5.21,5.47,14300,3.19973866268843,3.36524238662059,3.19360889513538,3.3529828515145,23328.7802127197,0.0,1.0
2010-08-20,5.03,5.23,5.0,5.16,18200,3.08327307918061,3.20586843024147,3.06488377652148,3.16296005737017,29691.1748161887,0.0,1.0
2010-08-23,5.01,5.12,4.95,5.01,11700,3.07101354407452,3.138440987158,3.03423493875627,3.07101354407452,19087.1838104071,0.0,1.0
2010-08-24,4.89,4.95,4.89,4.95,18200,2.99745633343801,3.03423493875627,2.99745633343801,3.03423493875627,29691.1748161887,0.0,1.0
2010-08-25,5.06,5.16,4.89,4.89,15400,3.10166238183974,3.16296005737017,2.99745633343801,2.99745633343801,25123.3017675443,0.0,1.0
2010-08-26,5.242,5.242,5.09,5.1,3400,3.21322415130512,3.21322415130512,3.12005168449887,3.12618145205191,5546.70298763965,0.0,1.0
2010-08-27,5.41,5.41,5.2099,5.22,19800,3.31620424619624,3.31620424619624,3.19354759745985,3.19973866268843,32301.3879868427,0.0,1.0
2010-08-30,5.31,5.41,5.25,5.41,4000,3.25490657066581,3.31620424619624,3.21812796534756,3.31620424619624,6525.53292663489,0.0,1.0
2010-08-31,5.2601,5.3001,5.19,5.19,7200,3.22431903057613,3.2488381007883,3.1813493600293,3.1813493600293,11745.9592679428,0.0,1.0
2010-09-01,5.27,5.36,5.27,5.3535,22900,3.23038750045364,3.28555540843103,3.23038750045364,3.28157105952155,37358.6760049847,0.0,1.0
2010-09-02,5.2,5.24,5.07,5.2,9600,3.18747912758234,3.21199819779451,3.10779214939278,3.18747912758234,15661.2790239237,0.0,1.0
2010-09-03,5.18,5.18,5.1002,5.11,4900,3.17521959247625,3.17521959247625,3.12630404740297,3.13231121960495,7993.77783512774,0.0,1.0
2010-09-07,5.24,5.24,5.12,5.1795,2300,3.21199819779451,3.21199819779451,3.138440987158,3.1749131040986,3752.18143281506,0.0,1.0
2010-09-08,5.17,5.42,5.12,5.13,18000,3.16908982492321,3.32233401374929,3.138440987158,3.14457075471104,29364.898169857,0.0,1.0
2010-09-09,5.0999,5.11,4.971,5.11,8900,3.12612015437638,3.13231121960495,3.04710745061766,3.13231121960495,14519.3107617626,0.0,1.0
2010-09-10,5.045,5.2392,5.01,5.16,9000,3.09246773051017,3.21150781639027,3.07101354407452,3.16296005737017,14682.4490849285,0.0,1.0
2010-09-13,5.06,5.131,5.05,5.1,19800,3.10166238183974,3.14518373146634,3.0955326142867,3.12618145205191,32301.3879868427,0.0,1.0
2010-09-14,5.03,5.2,4.91,5.11,13300,3.08327307918061,3.18747912758234,3.00971586854409,3.13231121960495,21697.396981061,0.0,1.0
2010-09-15,5.05,5.2,4.89,5.02,9600,3.0955326142867,3.18747912758234,2.99745633343801,3.07714331162757,15661.2790239237,0.0,1.0
2010-09-16,5.1701,5.2,5.08,5.1,19800,3.16915112259874,3.18747912758234,3.11392191694582,3.12618145205191,32301.3879868427,0.0,1.0
2010-09-17,5.2,5.25,5.16,5.16,48900,3.18747912758234,3.21812796534756,3.16296005737017,3.16296005737017,79774.6400281115,0.0,1.0
2010-09-20,5.16,5.2,5.13,5.18,31300,3.16296005737017,3.18747912758234,3.14457075471104,3.17521959247625,51062.295150918,0.0,1.0
2010-09-21,5.15,5.19,5.13,5.15,8900,3.15683028981713,3.1813493600293,3.14457075471104,3.15683028981713,14519.3107617626,0.0,1.0
2010-09-22,6.3,6.5,6.2,6.2,173500,3.86175355841707,3.98434890947793,3.80045588288664,3.80045588288664,283044.990692788,0.0,1.0
2010-09-23,6.29,6.34,6.29,6.29,48000,3.85562379086402,3.88627262862924,3.85562379086402,3.85562379086402,78306.3951196187,0.0,1.0
2010-09-24,6.2816,6.31,6.28,6.3,21800,3.85047478611947,3.86788332597011,3.84949402331098,3.86175355841707,35564.1544501601,0.0,1.0
2010-09-27,6.28,6.33,6.28,6.28,12500,3.84949402331098,3.88014286107619,3.84949402331098,3.84949402331098,20392.290395734,0.0,1.0
2010-09-28,6.32,6.428,6.2999,6.2999,26800,3.87401309352315,3.94021458309602,3.86169226074154,3.86169226074154,43721.0706084538,0.0,1.0
2010-09-29,6.32,6.32,6.3,6.32,18500,3.87401309352315,3.87401309352315,3.86175355841707,3.87401309352315,30180.5897856864,0.0,1.0
2010-09-30,6.39,6.39,6.22,6.29,25300,3.91692146639445,3.91692146639445,3.81271541799272,3.85562379086402,41273.9957609657,0.0,1.0
2010-10-01,6.38,6.4,6.3,6.38,27400,3.91079169884141,3.9230512339475,3.86175355841707,3.91079169884141,44699.900547449,0.0,1.0
2010-10-04,6.3,6.38,6.3,6.34,14000,3.86175355841707,3.91079169884141,3.86175355841707,3.88627262862924,22839.3652432221,0.0,1.0
2010-10-05,6.3,6.34,6.28,6.28,14300,3.86175355841707,3.88627262862924,3.84949402331098,3.84949402331098,23328.7802127197,0.0,1.0
2010-10-06,6.38,6.44,6.3,6.3,43000,3.91079169884141,3.94757030415967,3.86175355841707,3.86175355841707,70149.478961325,0.0,1.0
2010-10-07,6.4,6.45,6.3201,6.4,26300,3.9230512339475,3.95370007171271,3.87407439119868,3.9230512339475,42905.3789926243,0.0,1.0
2010-10-08,6.4493,6.4493,6.4,6.4,4500,3.953270987984,3.953270987984,3.9230512339475,3.9230512339475,7341.22454246424,0.0,1.0
2010-10-11,6.45,6.45,6.4,6.4,13900,3.95370007171271,3.95370007171271,3.9230512339475,3.9230512339475,22676.2269200562,0.0,1.0
2010-10-12,6.41,6.45,6.4,6.45,10500,3.92918100150054,3.95370007171271,3.9230512339475,3.95370007171271,17129.5239324166,0.0,1.0
2010-10-13,6.41,6.46,6.36,6.36,13600,3.92918100150054,3.95982983926575,3.89853216373532,3.89853216373532,22186.8119505586,0.0,1.0
2010-10-14,6.4,6.47,6.4,6.41,72500,3.9230512339475,3.9659596068188,3.9230512339475,3.92918100150054,118275.284295257,0.0,1.0
2010-10-15,6.4,6.45,6.4,6.4,91600,3.9230512339475,3.95370007171271,3.9230512339475,3.9230512339475,149434.704019939,0.0,1.0
2010-10-18,6.43,6.48,6.37,6.37,6700,3.94144053660662,3.97208937437184,3.90466193128837,3.90466193128837,10930.2676521134,0.0,1.0
2010-10-19,6.44,6.478,6.375,6.375,36300,3.94757030415967,3.97086342086123,3.90772681506489,3.90772681506489,59219.2113092116,0.0,1.0
2010-10-20,6.49,6.49,6.4,6.41,10700,3.97821914192488,3.97821914192488,3.9230512339475,3.92918100150054,17455.8005787483,0.0,1.0
2010-10-21,6.41,6.58,6.41,6.5,41400,3.92918100150054,4.03338704990227,3.92918100150054,3.98434890947793,67539.2657906711,0.0,1.0
2010-10-22,6.51,6.536,6.45,6.45,65500,3.99047867703097,4.00641607266888,3.95370007171271,3.95370007171271,106855.601673646,0.0,1.0
2010-10-25,6.48,6.6,6.46,6.56,18200,3.97208937437184,4.04564658500835,3.95982983926575,4.02112751479618,29691.1748161887,0.0,1.0
2010-10-26,6.58,6.59,6.48,6.49,8500,4.03338704990227,4.03951681745531,3.97208937437184,3.97821914192488,13866.7574690991,0.0,1.0
2010-10-27,6.47,6.55,6.43,6.51,22200,3.9659596068188,4.01499774724314,3.94144053660662,3.99047867703097,36216.7077428236,0.0,1.0
2010-10-28,6.58,6.58,6.48,6.48,17300,4.03338704990227,4.03338704990227,3.97208937437184,3.97208937437184,28222.9299076959,0.0,1.0
2010-10-29,6.67,6.67,6.55,6.55,18700,4.08855495787966,4.08855495787966,4.01499774724314,4.01499774724314,30506.8664320181,0.0,1.0
2010-11-01,6.84,6.86,6.65,6.65,34800,4.19276100628139,4.20502054138747,4.07629542277357,4.07629542277357,56772.1364617235,0.0,1.0
2010-11-02,6.83,6.88,6.57,6.87,28300,4.18663123872834,4.21728007649356,4.02725728234923,4.21115030894051,46168.1454559418,0.0,1.0
2010-11-03,6.87,6.94,6.6,6.8,48100,4.21115030894051,4.25405868181182,4.04564658500835,4.16824193606921,78469.5334427846,0.0,1.0
2010-11-04,6.83,6.93,6.78,6.93,7300,4.18663123872834,4.24792891425877,4.15598240096313,4.24792891425877,11909.0975911087,0.0,1.0
2010-11-05,6.61,7.2,6.6,6.84,38400,4.0517763525614,4.41343263819093,4.04564658500835,4.19276100628139,62645.1160956949,0.0,1.0
2010-11-08,6.61,6.67,6.6,6.6,23000,4.0517763525614,4.08855495787966,4.04564658500835,4.04564658500835,37521.8143281506,0.0,1.0
2010-11-09,6.68,6.78,6.58,6.58,16700,4.0946847254327,4.15598240096313,4.03338704990227,4.03338704990227,27244.0999687006,0.0,1.0
2010-11-10,6.7,6.77,6.7,6.7,20000,4.10694426053878,4.14985263341009,4.10694426053878,4.10694426053878,32627.6646331745,0.0,1.0
2010-11-11,6.705,6.82,6.69,6.7,7200,4.11000914431531,4.1805014711753,4.10081449298574,4.10694426053878,11745.9592679428,0.0,1.0
2010-11-12,6.69,6.75,6.68,6.68,6400,4.10081449298574,4.137593098304,4.0946847254327,4.0946847254327,10440.8526826158,0.0,1.0
2010-11-15,6.76,6.76,6.6905,6.7,14300,4.14372286585704,4.14372286585704,4.10112098136339,4.10694426053878,23328.7802127197,0.0,1.0
2010-11-16,6.7,6.77,6.7,6.76,12900,4.10694426053878,4.14985263341009,4.10694426053878,4.14372286585704,21044.8436883975,0.0,1.0
2010-11-17,6.7,6.82,6.65,6.65,3900,4.10694426053878,4.1805014711753,4.07629542277357,4.07629542277357,6362.39460346902,0.0,1.0
2010-11-18,6.7,6.73,6.7,6.7,10600,4.10694426053878,4.12533356319791,4.10694426053878,4.10694426053878,17292.6622555825,0.0,1.0
2010-11-19,6.7,6.7343,6.7,6.7001,3100,4.10694426053878,4.12796936324572,4.10694426053878,4.10700555821431,5057.28801814204,0.0,1.0
2010-11-22,6.6,6.73,6.6,6.71,3000,4.04564658500835,4.12533356319791,4.04564658500835,4.11307402809183,4894.14969497617,0.0,1.0
2010-11-23,6.65,6.74,6.6,6.6,12300,4.07629542277357,4.13146333075096,4.04564658500835,4.04564658500835,20066.0137494023,0.0,1.0
2010-11-24,6.61,6.62,6.59,6.59,33200,4.0517763525614,4.05790612011444,4.03951681745531,4.03951681745531,54161.9232910695,0.0,1.0
2010-11-26,6.6,6.64,6.6,6.6,800,4.04564658500835,4.07016565522053,4.04564658500835,4.04564658500835,1305.10658532698,0.0,1.0
2010-11-29,6.7,6.7,6.4,6.4,7400,4.10694426053878,4.10694426053878,3.9230512339475,3.9230512339475,12072.2359142746,0.0,1.0
2010-11-30,6.63,6.68,6.581,6.65,2900,4.06403588766748,4.0946847254327,4.03400002665757,4.07629542277357,4731.0113718103,0.0,1.0
2010-12-01,6.75,6.75,6.58,6.58,10100,4.137593098304,4.137593098304,4.03338704990227,4.03338704990227,16476.9706397531,0.0,1.0
2010-12-02,6.61,6.77,6.6,6.7,12600,4.0517763525614,4.14985263341009,4.04564658500835,4.10694426053878,20555.4287188999,0.0,1.0
2010-12-03,6.62,6.67,6.55,6.64,17400,4.05790612011444,4.08855495787966,4.01499774724314,4.07016565522053,28386.0682308618,0.0,1.0
2010-12-06,6.61,6.64,6.55,6.6,5600,4.0517763525614,4.07016565522053,4.01499774724314,4.04564658500835,9135.74609728884,0.0,1.0
2010-12-07,6.616,6.63,6.6,6.6,19900,4.05545421309322,4.06403588766748,4.04564658500835,4.04564658500835,32464.5263100086,0.0,1.0
2010-12-08,6.6001,6.61,6.6,6.6,7200,4.04570788268389,4.0517763525614,4.04564658500835,4.04564658500835,11745.9592679428,0.0,1.0
2010-12-09,7.0,7.0,6.6,6.6,38600,4.29083728713007,4.29083728713007,4.04564658500835,4.04564658500835,62971.3927420267,0.0,1.0
2010-12-10,6.82,7.0,6.73,6.96,5200,4.1805014711753,4.29083728713007,4.12533356319791,4.2663182169179,8483.19280462535,0.0,1.0
2010-12-13,6.73,6.784,6.65,6.65,4400,4.12533356319791,4.15843430798435,4.07629542277357,4.07629542277357,7178.08621929838,0.0,1.0
2010-12-14,7.0,7.0,6.73,6.73,29500,4.29083728713007,4.29083728713007,4.12533356319791,4.12533356319791,48125.8053339323,0.0,1.0
2010-12-15,7.1,7.1,6.97,7.0,13700,4.3521349626605,4.3521349626605,4.27244798447094,4.29083728713007,22349.9502737245,0.0,1.0
2010-12-16,7.29,7.29,7.09,7.11,21300,4.46860054616832,4.46860054616832,4.34600519510746,4.35826473021355,34748.4628343308,0.0,1.0
2010-12-17,7.38,7.4,7.11,7.26,26100,4.52376845414571,4.53602798925179,4.35826473021355,4.45021124350919,42579.1023462926,0.0,1.0
2010-12-20,7.05,7.37,6.9,7.37,9300,4.32148612489529,4.51763868659266,4.22953961159964,4.51763868659266,15171.8640544261,0.0,1.0
2010-12-21,7.11,7.196,7.1,7.1,8900,4.35826473021355,4.41098073116972,4.3521349626605,4.3521349626605,14519.3107617626,0.0,1.0
2010-12-22,7.16,7.33,7.01,7.02,21200,4.38891356797876,4.49311961638049,4.29696705468312,4.30309682223616,34585.3245111649,0.0,1.0
2010-12-23,7.1801,7.183,7.15,7.17,6700,4.40123440076038,4.40301203335076,4.38278380042572,4.3950433355318,10930.2676521134,0.0,1.0
2010-12-27,7.1501,7.1501,7.12,7.12,4700,4.38284509810125,4.38284509810125,4.36439449776659,4.36439449776659,7667.50118879599,0.0,1.0
2010-12-28,7.15,7.16,7.081,7.11,9400,4.38278380042572,4.38891356797876,4.34048840430972,4.35826473021355,15335.002377592,0.0,1.0
2010-12-29,7.17,7.17,7.13,7.14,4100,4.3950433355318,4.3950433355318,4.37052426531963,4.37665403287267,6688.67124980076,0.0,1.0
2010-12-30,7.15,7.2,7.12,7.15,3000,4.38278380042572,4.41343263819093,4.36439449776659,4.38278380042572,4894.14969497616,0.0,1.0
2010-12-31,7.16,7.23,7.13,7.15,4100,4.38891356797876,4.43182194085006,4.37052426531963,4.38278380042572,6688.67124980076,0.0,1.0
2011-01-03,7.18,7.22,7.15,7.15,6500,4.40117310308485,4.42569217329702,4.38278380042572,4.38278380042572,10603.9910057817,0.0,1.0
2011-01-04,7.23,7.28,7.15,7.18,9500,4.43182194085006,4.46247077861528,4.38278380042572,4.40117310308485,15498.1407007579,0.0,1.0
2011-01-05,7.25,7.25,7.0315,7.21,7500,4.44408147595615,4.44408147595615,4.31014605492216,4.41956240574398,12235.3742374404,0.0,1.0
2011-01-06,7.28,7.31,7.16,7.16,45600,4.46247077861528,4.4808600812744,4.38891356797876,4.38891356797876,74391.0753636376,0.0,1.0
2011-01-07,7.28,7.29,7.1903,7.27,20900,4.46247077861528,4.46860054616832,4.40748676366448,4.45634101106223,34095.9095416672,0.0,1.0
2011-01-10,7.25,7.255,7.031,7.21,31700,4.44408147595615,4.44714635973267,4.30983956654451,4.41956240574398,51714.8484435814,0.0,1.0
2011-01-11,7.25,7.29,7.24,7.27,2500,4.44408147595615,4.46860054616832,4.43795170840311,4.45634101106223,4078.4580791468,0.0,1.0
2011-01-12,7.21,7.21,7.15,7.21,2000,4.41956240574398,4.41956240574398,4.38278380042572,4.41956240574398,3262.76646331744,0.0,1.0
2011-01-13,7.13,7.13,7.05,7.05,9000,4.37052426531963,4.37052426531963,4.32148612489529,4.32148612489529,14682.4490849285,0.0,1.0
2011-01-14,7.21,7.21,7.08,7.08,8700,4.41956240574398,4.41956240574398,4.33987542755442,4.33987542755442,14193.0341154309,0.0,1.0
2011-01-18,7.16,7.22,7.05,7.05,9600,4.38891356797876,4.42569217329702,4.32148612489529,4.32148612489529,15661.2790239237,0.0,1.0
2011-01-19,7.003,7.1501,7.0,7.15,8200,4.29267621739599,4.38284509810125,4.29083728713007,4.38278380042572,13377.3424996015,0.0,1.0
2011-01-20,7.0895,7.13,7.0,7.0,7800,4.34569870672981,4.37052426531963,4.29083728713007,4.29083728713007,12724.789206938,0.0,1.0
2011-01-21,7.02,7.05,7.01,7.03,800,4.30309682223616,4.32148612489529,4.29696705468312,4.3092265897892,1305.10658532698,0.0,1.0
2011-01-24,7.02,7.03,7.0,7.0,2400,4.30309682223616,4.3092265897892,4.29083728713007,4.29083728713007,3915.31975598093,0.0,1.0
2011-01-25,7.01,7.02,6.96,7.01,13200,4.29696705468312,4.30309682223616,4.2663182169179,4.29696705468312,21534.2586578951,0.0,1.0
2011-01-26,7.0,7.0159,7.0,7.0159,4400,4.29083728713007,4.30058361753941,4.29083728713007,4.30058361753941,7178.08621929838,0.0,1.0
2011-01-27,7.0,7.0,6.9,7.0,3300,4.29083728713007,4.29083728713007,4.22953961159964,4.29083728713007,5383.56466447378,0.0,1.0
2011-01-28,7.04,7.04,6.9,6.97,9100,4.31535635734225,4.31535635734225,4.22953961159964,4.27244798447094,14845.5874080943,0.0,1.0
2011-01-31,6.96,6.96,6.92,6.96,4900,4.2663182169179,4.2663182169179,4.24179914670573,4.2663182169179,7993.77783512774,0.0,1.0
2011-02-01,6.93,6.98,6.93,6.98,400,4.24792891425877,4.27857775202399,4.24792891425877,4.27857775202399,652.553292663489,0.0,1.0
2011-02-02,7.0,7.03,7.0,7.0,5700,4.29083728713007,4.3092265897892,4.29083728713007,4.29083728713007,9298.88442045472,0.0,1.0
2011-02-03,7.05,7.05,7.0,7.0,2900,4.32148612489529,4.32148612489529,4.29083728713007,4.29083728713007,4731.01137181029,0.0,1.0
2011-02-04,7.05,7.16,7.05,7.05,1900,4.32148612489529,4.38891356797876,4.32148612489529,4.32148612489529,3099.62814015157,0.0,1.0
2011-02-07,7.06,7.06,7.0499,7.0499,3100,4.32761589244833,4.32761589244833,4.32142482721976,4.32142482721976,5057.28801814204,0.0,1.0
2011-02-08,7.0,7.06,7.0,7.03,1300,4.29083728713007,4.32761589244833,4.29083728713007,4.3092265897892,2120.79820115634,0.0,1.0
2011-02-09,6.95,7.05,6.91,7.04,19900,4.26018844936486,4.32148612489529,4.23566937915269,4.31535635734225,32464.5263100085,0.0,1.0
2011-02-10,6.95,6.95,6.95,6.95,0,4.26018844936486,4.26018844936486,4.26018844936486,4.26018844936486,0,0.0,1.0
2011-02-11,6.95,6.95,6.9,6.95,1800,4.26018844936486,4.26018844936486,4.22953961159964,4.26018844936486,2936.4898169857,0.0,1.0
2011-02-14,6.96,6.96,6.9,6.95,6300,4.2663182169179,4.2663182169179,4.22953961159964,4.26018844936486,10277.7143594499,0.0,1.0
2011-02-15,6.81,6.91,6.75,6.91,7500,4.17437170362226,4.23566937915269,4.137593098304,4.23566937915269,12235.3742374404,0.0,1.0
2011-02-16,6.82,6.82,6.8,6.8,2300,4.1805014711753,4.1805014711753,4.16824193606921,4.16824193606921,3752.18143281506,0.0,1.0
2011-02-17,6.64,6.77,6.42,6.76,17100,4.07016565522053,4.14985263341009,3.93531076905358,4.14372286585704,27896.6532613641,0.0,1.0
2011-02-18,7.12,7.46,6.5,6.59,74500,4.36439449776659,4.57280659457005,3.98434890947793,4.03951681745531,121538.050758575,0.0,1.0
2011-02-22,6.71,7.02,6.5,7.02,47200,4.11307402809183,4.30309682223616,3.98434890947793,4.30309682223616,77001.2885342916,0.0,1.0
2011-02-23,6.4,6.6601,6.35,6.65,75500,3.9230512339475,4.08248648800214,3.89240239618228,4.07629542277357,123169.433990233,0.0,1.0
2011-02-24,6.43,6.4875,6.43,6.43,3000,3.94144053660662,3.97668670003662,3.94144053660662,3.94144053660662,4894.14969497617,0.0,1.0
2011-02-25,6.4,6.48,6.35,6.4,11300,3.9230512339475,3.97208937437184,3.89240239618228,3.9230512339475,18434.6305177435,0.0,1.0
2011-02-28,6.46,6.46,6.3,6.39,28600,3.95982983926575,3.95982983926575,3.86175355841707,3.91692146639445,46657.5604254395,0.0,1.0
2011-03-01,6.5,6.51,6.44,6.49,11500,3.98434890947793,3.99047867703097,3.94757030415967,3.97821914192488,18760.9071640753,0.0,1.0
2011-03-02,6.5,6.503,6.4,6.5,18000,3.98434890947793,3.98618783974384,3.9230512339475,3.98434890947793,29364.8981698569,0.0,1.0
2011-03-03,6.5001,6.54,6.4,6.54,5800,3.98441020715346,4.0088679796901,3.9230512339475,4.0088679796901,9462.02274362057,0.0,1.0
2011-03-04,6.4,6.52,6.4,6.5,5800,3.9230512339475,3.99660844458401,3.9230512339475,3.98434890947793,9462.02274362057,0.0,1.0
2011-03-07,6.47,6.47,6.31,6.31,4300,3.9659596068188,3.9659596068188,3.86788332597011,3.86788332597011,7014.94789613249,0.0,1.0
2011-03-08,6.53,6.59,6.47,6.47,4000,4.00273821213705,4.03951681745531,3.9659596068188,3.9659596068188,6525.53292663489,0.0,1.0
2011-03-09,6.4982,6.53,6.4982,6.53,600,3.98324555131838,4.00273821213705,3.98324555131838,4.00273821213705,978.829938995232,0.0,1.0
2011-03-10,6.4501,6.54,6.3992,6.54,20300,3.95376136938824,4.0088679796901,3.92256085254325,4.0088679796901,33117.079602672,0.0,1.0
2011-03-11,6.41,6.45,6.41,6.45,500,3.92918100150054,3.95370007171271,3.92918100150054,3.95370007171271,815.69161582936,0.0,1.0
2011-03-14,6.41,6.41,6.3,6.4,5700,3.92918100150054,3.92918100150054,3.86175355841707,3.9230512339475,9298.88442045471,0.0,1.0
2011-03-15,6.45,6.55,6.38,6.38,2600,3.95370007171271,4.01499774724314,3.91079169884141,3.91079169884141,4241.59640231268,0.0,1.0
2011-03-16,6.4,6.4,6.4,6.4,300,3.9230512339475,3.9230512339475,3.9230512339475,3.9230512339475,489.414969497616,0.0,1.0
2011-03-17,6.36,6.4499,6.32,6.39,5700,3.89853216373532,3.95363877403718,3.87401309352315,3.91692146639445,9298.88442045472,0.0,1.0
2011-03-18,6.45,6.45,6.3,6.35,3500,3.95370007171271,3.95370007171271,3.86175355841707,3.89240239618228,5709.84131080553,0.0,1.0
2011-03-21,6.32,6.48,6.3,6.48,1900,3.87401309352315,3.97208937437184,3.86175355841707,3.97208937437184,3099.62814015157,0.0,1.0
2011-03-22,6.39,6.41,6.331,6.37,1100,3.91692146639445,3.92918100150054,3.8807558378315,3.90466193128837,1794.52155482459,0.0,1.0
2011-03-23,6.4,6.44,6.39,6.4,7000,3.9230512339475,3.94757030415967,3.91692146639445,3.9230512339475,11419.682621611,0.0,1.0
2011-03-24,6.4,6.4,6.3,6.35,21200,3.9230512339475,3.9230512339475,3.86175355841707,3.89240239618228,34585.3245111649,0.0,1.0
2011-03-25,6.33,6.41,6.29,6.4,22600,3.88014286107619,3.92918100150054,3.85562379086402,3.9230512339475,36869.2610354872,0.0,1.0
2011-03-28,6.39,6.39,6.29,6.37,14800,3.91692146639445,3.91692146639445,3.85562379086402,3.90466193128837,24144.4718285491,0.0,1.0
2011-03-29,6.3788,6.3788,6.35,6.36,5600,3.91005612673504,3.91005612673504,3.89240239618228,3.89853216373532,9135.74609728885,0.0,1.0
2011-03-30,6.384,6.3873,6.25,6.33,8500,3.91324360586263,3.91526642915513,3.83110472065185,3.88014286107619,13866.7574690991,0.0,1.0
2011-03-31,6.47,6.47,6.26,6.32,8400,3.9659596068188,3.9659596068188,3.83723448820489,3.87401309352315,13703.6191459332,0.0,1.0
2011-04-01,6.4,6.41,6.36,6.41,10700,3.9230512339475,3.92918100150054,3.89853216373532,3.92918100150054,17455.8005787483,0.0,1.0
2011-04-04,6.4018,6.402,6.39,6.4,1100,3.92415459210704,3.9242771874581,3.91692146639445,3.9230512339475,1794.52155482459,0.0,1.0
2011-04-05,6.4,6.4,6.39,6.4,3100,3.9230512339475,3.9230512339475,3.91692146639445,3.9230512339475,5057.28801814203,0.0,1.0
2011-04-06,6.404,6.42,6.4,6.4,7500,3.92550314096871,3.93531076905358,3.9230512339475,3.9230512339475,12235.3742374404,0.0,1.0
2011-04-07,6.5,6.5,6.36,6.4,6100,3.98434890947793,3.98434890947793,3.89853216373532,3.9230512339475,9951.43771311819,0.0,1.0
2011-04-08,6.41,6.44,6.4,6.44,2400,3.92918100150054,3.94757030415967,3.9230512339475,3.94757030415967,3915.31975598093,0.0,1.0
2011-04-11,6.44,6.47,6.35,6.37,5800,3.94757030415967,3.9659596068188,3.89240239618228,3.90466193128837,9462.02274362058,0.0,1.0
2011-04-12,6.43,6.47,6.25,6.41,4400,3.94144053660662,3.9659596068188,3.83110472065185,3.92918100150054,7178.08621929838,0.0,1.0
2011-04-13,6.4,6.4699,6.38,6.46,37800,3.9230512339475,3.96589830914327,3.91079169884141,3.95982983926575,61666.2861566996,0.0,1.0
2011-04-14,6.42,6.45,6.35,6.35,1800,3.93531076905358,3.95370007171271,3.89240239618228,3.89240239618228,2936.4898169857,0.0,1.0
2011-04-15,6.41,6.41,6.41,6.41,100,3.92918100150054,3.92918100150054,3.92918100150054,3.92918100150054,163.138323165872,0.0,1.0
2011-04-18,6.38,6.38,6.38,6.38,5500,3.91079169884141,3.91079169884141,3.91079169884141,3.91079169884141,8972.60777412297,0.0,1.0
2011-04-19,6.44,6.44,6.4,6.4,2300,3.94757030415967,3.94757030415967,3.9230512339475,3.9230512339475,3752.18143281506,0.0,1.0
2011-04-20,6.4,6.4259,6.4,6.4259,2300,3.9230512339475,3.93892733190988,3.9230512339475,3.93892733190988,3752.18143281505,0.0,1.0
2011-04-21,6.41,6.43,6.4,6.41,800,3.92918100150054,3.94144053660662,3.9230512339475,3.92918100150054,1305.10658532698,0.0,1.0
2011-04-25,6.4,6.4,6.4,6.4,2100,3.9230512339475,3.9230512339475,3.9230512339475,3.9230512339475,3425.90478648331,0.0,1.0
2011-04-26,6.4,6.4,6.4,6.4,1300,3.9230512339475,3.9230512339475,3.9230512339475,3.9230512339475,2120.79820115634,0.0,1.0
2011-04-27,6.4,6.4101,6.4,6.4,3100,3.9230512339475,3.92924229917607,3.9230512339475,3.9230512339475,5057.28801814203,0.0,1.0
2011-04-28,6.4,6.45,6.4,6.45,1200,3.9230512339475,3.95370007171271,3.9230512339475,3.95370007171271,1957.65987799046,0.0,1.0
2011-04-29,6.4,6.41,6.25,6.39,14000,3.9230512339475,3.92918100150054,3.83110472065185,3.91692146639445,22839.3652432221,0.0,1.0
2011-05-02,6.4,6.405,6.4,6.4,3200,3.9230512339475,3.92611611772402,3.9230512339475,3.9230512339475,5220.4263413079,0.0,1.0
2011-05-03,6.4,6.41,6.37,6.37,14000,3.9230512339475,3.92918100150054,3.90466193128837,3.90466193128837,22839.3652432221,0.0,1.0
2011-05-04,6.41,6.42,6.4,6.4,9900,3.92918100150054,3.93531076905358,3.9230512339475,3.9230512339475,16150.6939934213,0.0,1.0
2011-05-05,6.4101,6.43,6.38,6.38,2100,3.92924229917607,3.94144053660662,3.91079169884141,3.91079169884141,3425.90478648331,0.0,1.0
2011-05-06,6.42,6.42,6.3805,6.41,5400,3.93531076905358,3.93531076905358,3.91109818721906,3.92918100150054,8809.4694509571,0.0,1.0
2011-05-09,6.41,6.4499,6.4,6.41,2900,3.92918100150054,3.95363877403718,3.9230512339475,3.92918100150054,4731.01137181029,0.0,1.0
2011-05-10,6.67,6.67,6.44,6.44,12400,4.08855495787966,4.08855495787966,3.94757030415967,3.94757030415967,20229.1520725681,0.0,1.0
2011-05-11,6.514,6.62,6.44,6.62,7500,3.99293058405219,4.05790612011444,3.94757030415967,4.05790612011444,12235.3742374404,0.0,1.0
2011-05-12,6.55,6.55,6.53,6.53,2200,4.01499774724314,4.01499774724314,4.00273821213705,4.00273821213705,3589.04310964919,0.0,1.0
2011-05-13,6.52,6.55,6.44,6.55,8200,3.99660844458401,4.01499774724314,3.94757030415967,4.01499774724314,13377.3424996015,0.0,1.0
2011-05-16,6.62,6.62,6.5,6.51,3600,4.05790612011444,4.05790612011444,3.98434890947793,3.99047867703097,5872.9796339714,0.0,1.0
2011-05-17,6.51,6.6,6.485,6.6,16300,3.99047867703097,4.04564658500835,3.97515425814836,4.04564658500835,26591.5466760371,0.0,1.0
2011-05-18,6.47,6.53,6.24,6.43,12400,3.9659596068188,4.00273821213705,3.82497495309881,3.94144053660662,20229.1520725681,0.0,1.0
2011-05-19,6.48,6.52,6.45,6.52,108800,3.97208937437184,3.99660844458401,3.95370007171271,3.99660844458401,177494.495604469,0.0,1.0
2011-05-20,6.5,6.52,6.49,6.52,4800,3.98434890947793,3.99660844458401,3.97821914192488,3.99660844458401,7830.63951196185,0.0,1.0
2011-05-23,6.5,6.53,6.45,6.45,8000,3.98434890947793,4.00273821213705,3.95370007171271,3.95370007171271,13051.0658532698,0.0,1.0
2011-05-24,6.504,6.52,6.5,6.5,1600,3.98680081649914,3.99660844458401,3.98434890947793,3.98434890947793,2610.21317065396,0.0,1.0
2011-05-25,6.5126,6.52,6.5,6.5,4400,3.99207241659476,3.99660844458401,3.98434890947793,3.98434890947793,7178.08621929837,0.0,1.0
2011-05-26,6.55,6.57,6.5,6.5,1200,4.01499774724314,4.02725728234923,3.98434890947793,3.98434890947793,1957.65987799047,0.0,1.0
2011-05-27,6.5096,6.53,6.5,6.5,1500,3.99023348632885,4.00273821213705,3.98434890947793,3.98434890947793,2447.07484748808,0.0,1.0
2011-05-31,6.45,6.45,6.25,6.3,31700,3.95370007171271,3.95370007171271,3.83110472065185,3.86175355841707,51714.8484435815,0.0,1.0
2011-06-01,6.45,6.4925,6.44,6.45,58100,3.95370007171271,3.97975158381314,3.94757030415967,3.95370007171271,94783.3657593717,0.0,1.0
2011-06-02,6.3501,6.45,6.3501,6.42,9100,3.89246369385781,3.95370007171271,3.89246369385781,3.93531076905358,14845.5874080944,0.0,1.0
2011-06-03,6.39,6.39,6.35,6.35,7700,3.91692146639445,3.91692146639445,3.89240239618228,3.89240239618228,12561.6508837722,0.0,1.0
2011-06-06,6.4699,6.4699,6.39,6.4,8400,3.96589830914327,3.96589830914327,3.91692146639445,3.9230512339475,13703.6191459332,0.0,1.0
2011-06-07,6.45,6.49,6.45,6.49,6900,3.95370007171271,3.97821914192488,3.95370007171271,3.97821914192488,11256.5442984452,0.0,1.0
2011-06-08,6.4899,6.59,6.47,6.48,4600,3.97815784424935,4.03951681745531,3.9659596068188,3.97208937437184,7504.36286563012,0.0,1.0
2011-06-09,6.47,6.481,6.35,6.35,11900,3.9659596068188,3.97270235112714,3.89240239618228,3.89240239618228,19413.4604567388,0.0,1.0
2011-06-10,6.27,6.48,6.229,6.47,25100,3.84336425575794,3.97208937437184,3.81823220879046,3.9659596068188,40947.7191146339,0.0,1.0
2011-06-13,6.33,6.37,6.25,6.32,9600,3.88014286107619,3.90466193128837,3.83110472065185,3.87401309352315,15661.2790239237,0.0,1.0
2011-06-14,6.36,6.48,6.3009,6.33,15600,3.89853216373532,3.97208937437184,3.86230523749684,3.88014286107619,25449.5784138761,0.0,1.0
2011-06-15,6.4399,6.44,6.39,6.39,5200,3.94750900648414,3.94757030415967,3.91692146639445,3.91692146639445,8483.19280462534,0.0,1.0
2011-06-16,6.45,6.48,6.3,6.41,7600,3.95370007171271,3.97208937437184,3.86175355841707,3.92918100150054,12398.5125606063,0.0,1.0
2011-06-17,6.5,6.5,6.4001,6.41,6700,3.98434890947793,3.98434890947793,3.92311253162303,3.92918100150054,10930.2676521134,0.0,1.0
2011-06-20,6.45,6.5,6.311,6.5,4700,3.95370007171271,3.98434890947793,3.86849630272541,3.98434890947793,7667.50118879599,0.0,1.0
2011-06-21,6.38,6.41,6.38,6.41,1300,3.91079169884141,3.92918100150054,3.91079169884141,3.92918100150054,2120.79820115634,0.0,1.0
2011-06-22,6.37,6.4,6.3,6.4,8000,3.90466193128837,3.9230512339475,3.86175355841707,3.9230512339475,13051.0658532698,0.0,1.0
2011-06-23,6.34,6.38,6.3277,6.38,3000,3.88627262862924,3.91079169884141,3.878733014539,3.91079169884141,4894.14969497616,0.0,1.0
2011-06-24,6.5,6.5,6.3599,6.36,4200,3.98434890947793,3.98434890947793,3.89847086605979,3.89853216373532,6851.80957296662,0.0,1.0
2011-06-27,6.4201,6.47,6.4201,6.47,1400,3.93537206672911,3.9659596068188,3.93537206672911,3.9659596068188,2283.93652432221,0.0,1.0
2011-06-28,6.39,6.45,6.38,6.45,3700,3.91692146639445,3.95370007171271,3.91079169884141,3.95370007171271,6036.11795713727,0.0,1.0
2011-06-29,6.4,6.44,6.38,6.3801,6900,3.9230512339475,3.94757030415967,3.91079169884141,3.91085299651694,11256.5442984452,0.0,1.0
2011-06-30,6.31,6.39,6.25,6.39,2600,3.86788332597011,3.91692146639445,3.83110472065185,3.91692146639445,4241.59640231267,0.0,1.0
2011-07-01,6.41,6.43,6.36,6.36,15000,3.92918100150054,3.94144053660662,3.89853216373532,3.89853216373532,24470.7484748808,0.0,1.0
2011-07-05,6.43,6.43,6.41,6.41,1600,3.94144053660662,3.94144053660662,3.92918100150054,3.92918100150054,2610.21317065396,0.0,1.0
2011-07-06,6.4,6.43,6.36,6.41,9400,3.9230512339475,3.94144053660662,3.89853216373532,3.92918100150054,15335.002377592,0.0,1.0
2011-07-07,6.4,6.41,6.37,6.38,20900,3.9230512339475,3.92918100150054,3.90466193128837,3.91079169884141,34095.9095416672,0.0,1.0
2011-07-08,6.4,6.4,6.35,6.38,1700,3.9230512339475,3.9230512339475,3.89240239618228,3.91079169884141,2773.35149381982,0.0,1.0
2011-07-11,6.39,6.46,6.25,6.4,7100,3.91692146639445,3.95982983926575,3.83110472065185,3.9230512339475,11582.8209447769,0.0,1.0
2011-07-12,6.41,6.45,6.4,6.41,7400,3.92918100150054,3.95370007171271,3.9230512339475,3.92918100150054,12072.2359142745,0.0,1.0
2011-07-13,6.34,6.38,6.25,6.38,2900,3.88627262862924,3.91079169884141,3.83110472065185,3.91079169884141,4731.01137181029,0.0,1.0
2011-07-14,6.4,6.4,6.35,6.35,700,3.9230512339475,3.9230512339475,3.89240239618228,3.89240239618228,1141.9682621611,0.0,1.0
2011-07-15,6.43,6.43,6.35,6.43,33200,3.94144053660662,3.94144053660662,3.89240239618228,3.94144053660662,54161.9232910696,0.0,1.0
2011-07-18,6.38,6.4616,6.3,6.45,16100,3.91079169884141,3.96081060207424,3.86175355841707,3.95370007171271,26265.2700297054,0.0,1.0
2011-07-19,6.395,6.4,6.3,6.35,6600,3.91998635017097,3.9230512339475,3.86175355841707,3.89240239618228,10767.1293289476,0.0,1.0
2011-07-20,6.4,6.4,6.35,6.35,1700,3.9230512339475,3.9230512339475,3.89240239618228,3.89240239618228,2773.35149381982,0.0,1.0
2011-07-21,6.45,6.45,6.35,6.38,7800,3.95370007171271,3.95370007171271,3.89240239618228,3.91079169884141,12724.789206938,0.0,1.0
2011-07-22,6.3,6.42,6.26,6.42,7200,3.86175355841707,3.93531076905358,3.83723448820489,3.93531076905358,11745.9592679428,0.0,1.0
2011-07-25,6.3,6.38,6.27,6.3,2600,3.86175355841707,3.91079169884141,3.84336425575794,3.86175355841707,4241.59640231267,0.0,1.0
2011-07-26,6.32,6.4,6.25,6.3,4000,3.87401309352315,3.9230512339475,3.83110472065185,3.86175355841707,6525.53292663489,0.0,1.0
2011-07-27,6.378,6.43,6.35,6.35,6700,3.9095657453308,3.94144053660662,3.89240239618228,3.89240239618228,10930.2676521134,0.0,1.0
2011-07-28,6.41,6.41,6.336,6.36,4000,3.92918100150054,3.92918100150054,3.88382072160802,3.89853216373532,6525.53292663488,0.0,1.0
2011-07-29,6.34,6.36,6.2,6.36,13100,3.88627262862924,3.89853216373532,3.80045588288664,3.89853216373532,21371.1203347292,0.0,1.0
2011-08-01,6.25,6.33,6.19,6.32,4400,3.83110472065185,3.88014286107619,3.79432611533359,3.87401309352315,7178.08621929838,0.0,1.0
2011-08-02,6.28,6.28,6.2,6.2,2200,3.84949402331098,3.84949402331098,3.80045588288664,3.80045588288664,3589.04310964919,0.0,1.0
2011-08-03,6.32,6.32,6.1,6.3,7500,3.87401309352315,3.87401309352315,3.73915820735621,3.86175355841707,12235.3742374404,0.0,1.0
2011-08-04,6.24,6.3,6.15,6.3,8300,3.82497495309881,3.86175355841707,3.76980704512142,3.86175355841707,13540.4808227674,0.0,1.0
2011-08-05,6.12,6.25,6.12,6.25,19900,3.75141774246229,3.83110472065185,3.75141774246229,3.83110472065185,32464.5263100086,0.0,1.0
2011-08-08,6.13,6.23,5.9,6.1,19800,3.75754751001534,3.81884518554577,3.61656285629535,3.73915820735621,32301.3879868426,0.0,1.0
2011-08-09,6.35,6.37,6.1,6.13,6400,3.89240239618228,3.90466193128837,3.73915820735621,3.75754751001534,10440.8526826158,0.0,1.0
2011-08-10,6.34,6.4,6.27,6.4,5000,3.88627262862924,3.9230512339475,3.84336425575794,3.9230512339475,8156.9161582936,0.0,1.0
2011-08-11,6.36,6.37,6.28,6.32,9000,3.89853216373532,3.90466193128837,3.84949402331098,3.87401309352315,14682.4490849285,0.0,1.0
2011-08-12,6.45,6.45,6.39,6.39,6600,3.95370007171271,3.95370007171271,3.91692146639445,3.91692146639445,10767.1293289476,0.0,1.0
2011-08-15,6.29,6.4799,6.28,6.4799,25700,3.85562379086402,3.97202807669631,3.84949402331098,3.97202807669631,41926.5490536292,0.0,1.0
2011-08-16,6.28,6.38,6.28,6.3,12200,3.84949402331098,3.91079169884141,3.84949402331098,3.86175355841707,19902.8754262364,0.0,1.0
2011-08-17,6.31,6.34,6.25,6.25,24300,3.86788332597011,3.88627262862924,3.83110472065185,3.83110472065185,39642.6125293069,0.0,1.0
2011-08-18,6.3,6.3119,6.28,6.3119,800,3.86175355841707,3.86904798180519,3.84949402331098,3.86904798180519,1305.10658532698,0.0,1.0
2011-08-19,6.28,6.3,6.25,6.25,4700,3.84949402331098,3.86175355841707,3.83110472065185,3.83110472065185,7667.50118879599,0.0,1.0
2011-08-22,6.28,6.36,6.1,6.28,34000,3.84949402331098,3.89853216373532,3.73915820735621,3.84949402331098,55467.0298763965,0.0,1.0
2011-08-23,6.33,6.33,6.25,6.28,10700,3.88014286107619,3.88014286107619,3.83110472065185,3.84949402331098,17455.8005787483,0.0,1.0
2011-08-24,6.3,6.3,6.2,6.3,3200,3.86175355841707,3.86175355841707,3.80045588288664,3.86175355841707,5220.4263413079,0.0,1.0
2011-08-25,6.26,6.26,6.23,6.24,1400,3.83723448820489,3.83723448820489,3.81884518554577,3.82497495309881,2283.93652432221,0.0,1.0
2011-08-26,6.301,6.301,6.26,6.26,2500,3.86236653517237,3.86236653517237,3.83723448820489,3.83723448820489,4078.4580791468,0.0,1.0
2011-08-29,6.171,6.24,6.15,6.24,2300,3.78267955698281,3.82497495309881,3.76980704512142,3.82497495309881,3752.18143281506,0.0,1.0
2011-08-30,6.25,6.29,6.2003,6.26,12600,3.83110472065185,3.85562379086402,3.80063977591323,3.83723448820489,20555.4287188999,0.0,1.0
2011-08-31,6.3,6.3,6.2,6.2,2900,3.86175355841707,3.86175355841707,3.80045588288664,3.80045588288664,4731.01137181029,0.0,1.0
2011-09-01,6.25,6.3199,6.19,6.27,10900,3.83110472065185,3.87395179584762,3.79432611533359,3.84336425575794,17782.0772250801,0.0,1.0
2011-09-02,6.15,6.224,6.1,6.224,11000,3.76980704512142,3.81516732501394,3.73915820735621,3.81516732501394,17945.2155482459,0.0,1.0
2011-09-06,6.3,6.3,6.17,6.17,12500,3.86175355841707,3.86175355841707,3.78206658022751,3.78206658022751,20392.290395734,0.0,1.0
2011-09-07,6.32,6.32,6.26,6.27,4700,3.87401309352315,3.87401309352315,3.83723448820489,3.84336425575794,7667.50118879599,0.0,1.0
2011-09-08,6.32,6.32,6.26,6.29,2700,3.87401309352315,3.87401309352315,3.83723448820489,3.85562379086402,4404.73472547855,0.0,1.0
2011-09-09,6.32,6.33,6.3,6.32,800,3.87401309352315,3.88014286107619,3.86175355841707,3.87401309352315,1305.10658532698,0.0,1.0
2011-09-12,6.29,6.3,6.24,6.24,2400,3.85562379086402,3.86175355841707,3.82497495309881,3.82497495309881,3915.31975598093,0.0,1.0
2011-09-13,6.25,6.27,6.24,6.27,8900,3.83110472065185,3.84336425575794,3.82497495309881,3.84336425575794,14519.3107617626,0.0,1.0
2011-09-14,6.23,6.24,6.23,6.24,2300,3.81884518554577,3.82497495309881,3.81884518554577,3.82497495309881,3752.18143281505,0.0,1.0
2011-09-15,6.25,6.25,6.22,6.22,600,3.83110472065185,3.83110472065185,3.81271541799272,3.81271541799272,978.829938995233,0.0,1.0
2011-09-16,6.33,6.33,6.25,6.25,4900,3.88014286107619,3.88014286107619,3.83110472065185,3.83110472065185,7993.77783512774,0.0,1.0
2011-09-19,6.27,6.3,6.27,6.3,200,3.84336425575794,3.86175355841707,3.84336425575794,3.86175355841707,326.276646331744,0.0,1.0
2011-09-20,6.27,6.29,6.24,6.25,1300,3.84336425575794,3.85562379086402,3.82497495309881,3.83110472065185,2120.79820115634,0.0,1.0
2011-09-21,6.25,6.25,6.23,6.23,6200,3.83110472065185,3.83110472065185,3.81884518554577,3.81884518554577,10114.5760362841,0.0,1.0
2011-09-22,6.3,6.3,6.28,6.28,1000,3.86175355841707,3.86175355841707,3.84949402331098,3.84949402331098,1631.38323165872,0.0,1.0
2011-09-23,6.28,6.2905,6.24,6.27,11600,3.84949402331098,3.85593027924167,3.82497495309881,3.84336425575794,18924.0454872412,0.0,1.0
2011-09-26,6.25,6.25,6.24,6.25,13600,3.83110472065185,3.83110472065185,3.82497495309881,3.83110472065185,22186.8119505586,0.0,1.0
2011-09-27,6.24,6.25,6.24,6.25,13700,3.82497495309881,3.83110472065185,3.82497495309881,3.83110472065185,22349.9502737245,0.0,1.0
2011-09-28,6.24,6.27,6.22,6.22,1700,3.82497495309881,3.84336425575794,3.81271541799272,3.81271541799272,2773.35149381983,0.0,1.0
2011-09-29,6.24,6.27,6.23,6.27,4600,3.82497495309881,3.84336425575794,3.81884518554577,3.84336425575794,7504.36286563012,0.0,1.0
2011-09-30,6.22,6.26,6.2,6.2,13300,3.81271541799272,3.83723448820489,3.80045588288664,3.80045588288664,21697.396981061,0.0,1.0
2011-10-03,6.25,6.25,6.05,6.16,30300,3.83110472065185,3.83110472065185,3.70850936959099,3.77593681267446,49430.9119192593,0.0,1.0
2011-10-04,6.25,6.3,6.22,6.23,2200,3.83110472065185,3.86175355841707,3.81271541799272,3.81884518554577,3589.04310964919,0.0,1.0
2011-10-05,6.21,6.24,6.0914,6.24,6500,3.80658565043968,3.82497495309881,3.73388660726059,3.82497495309881,10603.9910057817,0.0,1.0
2011-10-06,6.22,6.26,6.18,6.18,4800,3.81271541799272,3.83723448820489,3.78819634778055,3.78819634778055,7830.63951196187,0.0,1.0
2011-10-07,6.0,6.23,6.0,6.22,23100,3.67786053182578,3.81884518554577,3.67786053182578,3.81271541799272,37684.9526513164,0.0,1.0
2011-10-10,6.03,6.06,6.0,6.06,5400,3.69624983448491,3.71463913714403,3.67786053182578,3.71463913714403,8809.46945095709,0.0,1.0
2011-10-11,6.03,6.03,6.0,6.0,1500,3.69624983448491,3.69624983448491,3.67786053182578,3.67786053182578,2447.07484748808,0.0,1.0
2011-10-12,6.01,6.05,5.9,5.9,10700,3.68399029937882,3.70850936959099,3.61656285629535,3.61656285629535,17455.8005787483,0.0,1.0
2011-10-13,6.0,6.0,6.0,6.0,3000,3.67786053182578,3.67786053182578,3.67786053182578,3.67786053182578,4894.14969497616,0.0,1.0
2011-10-14,5.99,5.99,5.99,5.99,2100,3.67173076427273,3.67173076427273,3.67173076427273,3.67173076427273,3425.90478648332,0.0,1.0
2011-10-17,5.95,5.96,5.95,5.96,2000,3.64721169406056,3.65334146161361,3.64721169406056,3.65334146161361,3262.76646331744,0.0,1.0
2011-10-18,6.0,6.0,5.95,5.95,3600,3.67786053182578,3.67786053182578,3.64721169406056,3.64721169406056,5872.97963397139,0.0,1.0
2011-10-19,5.97,5.98,5.97,5.98,1100,3.65947122916665,3.66560099671969,3.65947122916665,3.66560099671969,1794.52155482459,0.0,1.0
2011-10-20,5.9,5.96,5.9,5.96,6500,3.61656285629535,3.65334146161361,3.61656285629535,3.65334146161361,10603.9910057817,0.0,1.0
2011-10-21,5.96,5.96,5.8501,5.8501,5500,3.65334146161361,3.65334146161361,3.58597531620566,3.58597531620566,8972.60777412295,0.0,1.0
2011-10-24,6.16,6.16,5.95,5.95,19500,3.77593681267446,3.77593681267446,3.64721169406056,3.64721169406056,31811.9730173451,0.0,1.0
2011-10-25,6.22,6.32,6.19,6.19,11200,3.81271541799272,3.87401309352315,3.79432611533359,3.79432611533359,18271.4921945777,0.0,1.0
2011-10-26,6.236,6.25,6.22,6.22,1700,3.82252304607759,3.83110472065185,3.81271541799272,3.81271541799272,2773.35149381983,0.0,1.0
2011-10-27,6.166,6.17,6.11,6.16,7700,3.77961467320629,3.78206658022751,3.74528797490925,3.77593681267446,12561.6508837722,0.0,1.0
2011-10-28,6.16,6.175,6.07,6.07,5400,3.77593681267446,3.78513146400403,3.72076890469708,3.72076890469708,8809.46945095711,0.0,1.0
2011-10-31,6.14,6.16,6.05,6.16,3700,3.76367727756838,3.77593681267446,3.70850936959099,3.77593681267446,6036.11795713727,0.0,1.0
2011-11-01,6.25,6.27,6.02,6.02,3300,3.83110472065185,3.84336425575794,3.69012006693186,3.69012006693186,5383.56466447378,0.0,1.0
2011-11-02,6.25,6.254,6.2,6.2,6000,3.83110472065185,3.83355662767307,3.80045588288664,3.80045588288664,9788.29938995233,0.0,1.0
2011-11-03,6.29,6.31,6.25,6.25,1200,3.85562379086402,3.86788332597011,3.83110472065185,3.83110472065185,1957.65987799047,0.0,1.0
2011-11-04,6.25,6.28,6.18,6.28,4200,3.83110472065185,3.84949402331098,3.78819634778055,3.84949402331098,6851.80957296663,0.0,1.0
2011-11-07,6.3,6.3,6.25,6.25,500,3.86175355841707,3.86175355841707,3.83110472065185,3.83110472065185,815.69161582936,0.0,1.0
2011-11-08,6.2,6.26,6.18,6.26,12900,3.80045588288664,3.83723448820489,3.78819634778055,3.83723448820489,21044.8436883975,0.0,1.0
2011-11-09,6.18,6.18,6.03,6.03,6300,3.78819634778055,3.78819634778055,3.69624983448491,3.69624983448491,10277.7143594499,0.0,1.0
2011-11-10,6.18,6.21,6.15,6.18,22300,3.78819634778055,3.80658565043968,3.76980704512142,3.78819634778055,36379.8460659895,0.0,1.0
2011-11-11,6.19,6.19,6.18,6.18,7000,3.79432611533359,3.79432611533359,3.78819634778055,3.78819634778055,11419.6826216111,0.0,1.0
2011-11-14,6.22,6.23,6.16,6.2,7800,3.81271541799272,3.81884518554577,3.77593681267446,3.80045588288664,12724.789206938,0.0,1.0
2011-11-15,6.24,6.25,6.17,6.22,3300,3.82497495309881,3.83110472065185,3.78206658022751,3.81271541799272,5383.56466447378,0.0,1.0
2011-11-16,6.25,6.25,6.2,6.2,1800,3.83110472065185,3.83110472065185,3.80045588288664,3.80045588288664,2936.4898169857,0.0,1.0
2011-11-17,6.25,6.25,6.25,6.25,0,3.83110472065185,3.83110472065185,3.83110472065185,3.83110472065185,0,0.0,1.0
2011-11-18,6.22,6.22,6.2,6.22,2600,3.81271541799272,3.81271541799272,3.80045588288664,3.81271541799272,4241.59640231268,0.0,1.0
2011-11-21,6.25,6.26,6.07,6.07,4800,3.83110472065185,3.83723448820489,3.72076890469708,3.72076890469708,7830.63951196186,0.0,1.0
2011-11-22,6.2208,6.25,6.2208,6.25,600,3.81320579939697,3.83110472065185,3.81320579939697,3.83110472065185,978.829938995232,0.0,1.0
2011-11-23,6.25,6.27,6.25,6.25,1200,3.83110472065185,3.84336425575794,3.83110472065185,3.83110472065185,1957.65987799047,0.0,1.0
2011-11-25,6.25,6.25,6.25,6.25,0,3.83110472065185,3.83110472065185,3.83110472065185,3.83110472065185,0,0.0,1.0
2011-11-28,6.2,6.29,6.2,6.25,2100,3.80045588288664,3.85562379086402,3.80045588288664,3.83110472065185,3425.90478648331,0.0,1.0
2011-11-29,6.18,6.19,6.18,6.18,8200,3.78819634778055,3.79432611533359,3.78819634778055,3.78819634778055,13377.3424996015,0.0,1.0
2011-11-30,6.28,6.28,6.2,6.2,7200,3.84949402331098,3.84949402331098,3.80045588288664,3.80045588288664,11745.9592679428,0.0,1.0
2011-12-01,6.1846,6.25,5.98,6.25,22400,3.79101604085495,3.83110472065185,3.66560099671969,3.83110472065185,36542.9843891554,0.0,1.0
2011-12-02,6.25,6.25,6.13,6.14,14200,3.83110472065185,3.83110472065185,3.75754751001534,3.76367727756838,23165.6418895538,0.0,1.0
2011-12-05,6.25,6.28,6.1,6.1,16400,3.83110472065185,3.84949402331098,3.73915820735621,3.73915820735621,26754.684999203,0.0,1.0
2011-12-06,6.21,6.25,6.15,6.23,11200,3.80658565043968,3.83110472065185,3.76980704512142,3.81884518554577,18271.4921945777,0.0,1.0
2011-12-07,6.25,6.25,6.17,6.2,6600,3.83110472065185,3.83110472065185,3.78206658022751,3.80045588288664,10767.1293289476,0.0,1.0
2011-12-08,6.18,6.25,6.18,6.25,6000,3.78819634778055,3.83110472065185,3.78819634778055,3.83110472065185,9788.29938995233,0.0,1.0
2011-12-09,6.235,6.258,6.21,6.21,7900,3.82191006932229,3.83600853469429,3.80658565043968,3.80658565043968,12887.9275301039,0.0,1.0
2011-12-12,6.2,6.25,6.19,6.2,9100,3.80045588288664,3.83110472065185,3.79432611533359,3.80045588288664,14845.5874080944,0.0,1.0
2011-12-13,6.25,6.284,6.19,6.25,22100,3.83110472065185,3.8519459303322,3.79432611533359,3.83110472065185,36053.5694196578,0.0,1.0
2011-12-14,6.25,6.27,6.24,6.24,3000,3.83110472065185,3.84336425575794,3.82497495309881,3.82497495309881,4894.14969497616,0.0,1.0
2011-12-15,6.36,6.36,6.2494,6.25,17700,3.89853216373532,3.89853216373532,3.83073693459867,3.83110472065185,28875.4832003594,0.0,1.0
2011-12-16,6.4,6.46,6.4,6.46,3800,3.9230512339475,3.95982983926575,3.9230512339475,3.95982983926575,6199.25628030313,0.0,1.0
2011-12-19,6.3,6.383,6.22,6.38,9400,3.86175355841707,3.91263062910732,3.81271541799272,3.91079169884141,15335.002377592,0.0,1.0
2011-12-20,6.245,6.3,6.2,6.2,9500,3.82803983687533,3.86175355841707,3.80045588288664,3.80045588288664,15498.1407007579,0.0,1.0
2011-12-21,6.25,6.25,6.21,6.23,3500,3.83110472065185,3.83110472065185,3.80658565043968,3.81884518554577,5709.84131080553,0.0,1.0
2011-12-22,6.35,6.35,6.16,6.28,17700,3.89240239618228,3.89240239618228,3.77593681267446,3.84949402331098,28875.4832003594,0.0,1.0
2011-12-23,6.36,6.36,6.2501,6.32,2500,3.89853216373532,3.89853216373532,3.83116601832738,3.87401309352315,4078.45807914681,0.0,1.0
2011-12-27,6.32,6.4,6.32,6.38,11400,3.87401309352315,3.9230512339475,3.87401309352315,3.91079169884141,18597.7688409094,0.0,1.0
2011-12-28,6.31,6.31,6.3,6.3,2500,3.86788332597011,3.86788332597011,3.86175355841707,3.86175355841707,4078.4580791468,0.0,1.0
2011-12-29,6.281,6.3,6.27,6.3,1800,3.85010700006628,3.86175355841707,3.84336425575794,3.86175355841707,2936.4898169857,0.0,1.0
2011-12-30,6.34,6.3607,6.33,6.33,1700,3.88627262862924,3.89896124746404,3.88014286107619,3.88014286107619,2773.35149381982,0.0,1.0
2012-01-03,6.382,6.382,6.3201,6.3201,1900,3.91201765235202,3.91201765235202,3.87407439119868,3.87407439119868,3099.62814015157,0.0,1.0
2012-01-04,6.1642,6.38,6.1642,6.36,25800,3.77851131504674,3.91079169884141,3.77851131504674,3.89853216373532,42089.687376795,0.0,1.0
2012-01-05,6.11,6.19,6.11,6.16,29500,3.74528797490925,3.79432611533359,3.74528797490925,3.77593681267446,48125.8053339323,0.0,1.0
2012-01-06,6.1,6.12,6.1,6.11,12500,3.73915820735621,3.75141774246229,3.73915820735621,3.74528797490925,20392.290395734,0.0,1.0
2012-01-09,6.12,6.16,6.12,6.13,1000,3.75141774246229,3.77593681267446,3.75141774246229,3.75754751001534,1631.38323165872,0.0,1.0
2012-01-10,6.186,6.199,6.14,6.14,2800,3.79187420831238,3.79984290613133,3.76367727756838,3.76367727756838,4567.87304864441,0.0,1.0
2012-01-11,6.35,6.37,6.19,6.19,1700,3.89240239618228,3.90466193128837,3.79432611533359,3.79432611533359,2773.35149381983,0.0,1.0
2012-01-12,6.31,6.3201,6.25,6.32,5000,3.86788332597011,3.87407439119868,3.83110472065185,3.87401309352315,8156.9161582936,0.0,1.0
2012-01-13,6.31,6.31,6.31,6.31,0,3.86788332597011,3.86788332597011,3.86788332597011,3.86788332597011,0,0.0,1.0
2012-01-17,6.4,6.4,6.26,6.26,700,3.9230512339475,3.9230512339475,3.83723448820489,3.83723448820489,1141.9682621611,0.0,1.0
2012-01-18,6.46,6.51,6.4,6.4,14900,3.95982983926575,3.99047867703097,3.9230512339475,3.9230512339475,24307.610151715,0.0,1.0
2012-01-19,6.5,6.51,6.4,6.4,2800,3.98434890947793,3.99047867703097,3.9230512339475,3.9230512339475,4567.87304864441,0.0,1.0
2012-01-20,6.5,6.53,6.5,6.53,1900,3.98434890947793,4.00273821213705,3.98434890947793,4.00273821213705,3099.62814015157,0.0,1.0
2012-01-23,6.5,6.56,6.48,6.56,6700,3.98434890947793,4.02112751479618,3.97208937437184,4.02112751479618,10930.2676521134,0.0,1.0
2012-01-24,6.45,6.48,6.4,6.47,7200,3.95370007171271,3.97208937437184,3.9230512339475,3.9659596068188,11745.9592679428,0.0,1.0
2012-01-25,6.62,6.62,6.4201,6.4201,5200,4.05790612011444,4.05790612011444,3.93537206672911,3.93537206672911,8483.19280462535,0.0,1.0
2012-01-26,6.63,6.63,6.52,6.52,5200,4.06403588766748,4.06403588766748,3.99660844458401,3.99660844458401,8483.19280462536,0.0,1.0
2012-01-27,6.6,6.65,6.6,6.65,1000,4.04564658500835,4.07629542277357,4.04564658500835,4.07629542277357,1631.38323165872,0.0,1.0
2012-01-30,6.56,6.6,6.45,6.6,5800,4.02112751479618,4.04564658500835,3.95370007171271,4.04564658500835,9462.02274362059,0.0,1.0
2012-01-31,6.62,6.62,6.55,6.55,3100,4.05790612011444,4.05790612011444,4.01499774724314,4.01499774724314,5057.28801814204,0.0,1.0
2012-02-01,6.56,6.59,6.54,6.55,3600,4.02112751479618,4.03951681745531,4.0088679796901,4.01499774724314,5872.9796339714,0.0,1.0
2012-02-02,6.5,6.5301,6.5,6.5301,5700,3.98434890947793,4.00279950981258,3.98434890947793,4.00279950981258,9298.8844204547,0.0,1.0
2012-02-03,6.52,6.55,6.49,6.49,3900,3.99660844458401,4.01499774724314,3.97821914192488,3.97821914192488,6362.39460346901,0.0,1.0
2012-02-06,6.55,6.55,6.5,6.5,10400,4.01499774724314,4.01499774724314,3.98434890947793,3.98434890947793,16966.3856092507,0.0,1.0
2012-02-07,6.58,6.58,6.52,6.55,900,4.03338704990227,4.03338704990227,3.99660844458401,4.01499774724314,1468.24490849285,0.0,1.0
2012-02-08,6.649,6.65,6.55,6.61,11600,4.07568244601827,4.07629542277357,4.01499774724314,4.0517763525614,18924.0454872411,0.0,1.0
2012-02-09,6.89,6.9,6.7,6.7,20100,4.2234098440466,4.22953961159964,4.10694426053878,4.10694426053878,32790.8029563403,0.0,1.0
2012-02-10,6.62,6.91,6.62,6.74,7100,4.05790612011444,4.23566937915269,4.05790612011444,4.13146333075096,11582.8209447769,0.0,1.0
2012-02-13,6.632,6.78,6.62,6.62,3900,4.06526184117809,4.15598240096313,4.05790612011444,4.05790612011444,6362.39460346902,0.0,1.0
2012-02-14,6.5,6.5,6.43,6.5,8100,3.98434890947793,3.98434890947793,3.94144053660662,3.98434890947793,13214.2041764356,0.0,1.0
2012-02-15,6.5,6.5001,6.453,6.5,6500,3.98434890947793,3.98441020715346,3.95553900197862,3.98434890947793,10603.9910057817,0.0,1.0
2012-02-16,6.5999,6.5999,6.55,6.55,1900,4.04558528733282,4.04558528733282,4.01499774724314,4.01499774724314,3099.62814015157,0.0,1.0
2012-02-17,6.6001,6.63,6.57,6.6,6500,4.04570788268389,4.06403588766748,4.02725728234923,4.04564658500835,10603.9910057817,0.0,1.0
2012-02-21,6.66,6.66,6.6,6.6,7600,4.08242519032661,4.08242519032661,4.04564658500835,4.04564658500835,12398.5125606063,0.0,1.0
2012-02-22,6.61,6.71,6.5,6.63,18300,4.0517763525614,4.11307402809183,3.98434890947793,4.06403588766748,29854.3131393546,0.0,1.0
2012-02-23,6.5507,6.59,6.53,6.58,11300,4.01542683097185,4.03951681745531,4.00273821213705,4.03338704990227,18434.6305177436,0.0,1.0
2012-02-24,6.52,6.54,6.5,6.54,11500,3.99660844458401,4.0088679796901,3.98434890947793,4.0088679796901,18760.9071640753,0.0,1.0
2012-02-27,6.5,6.54,6.4701,6.5,15300,3.98434890947793,4.0088679796901,3.96602090449433,3.98434890947793,24960.1634443784,0.0,1.0
2012-02-28,6.48,6.55,6.47,6.5,13500,3.97208937437184,4.01499774724314,3.9659596068188,3.98434890947793,22023.6736273927,0.0,1.0
2012-02-29,6.46,6.54,6.45,6.52,8200,3.95982983926575,4.0088679796901,3.95370007171271,3.99660844458401,13377.3424996015,0.0,1.0
2012-03-01,6.5,6.56,6.5,6.52,1600,3.98434890947793,4.02112751479618,3.98434890947793,3.99660844458401,2610.21317065395,0.0,1.0
2012-03-02,6.5212,6.58,6.5,6.5,600,3.99734401669038,4.03338704990227,3.98434890947793,3.98434890947793,978.829938995232,0.0,1.0
2012-03-05,6.56,6.56,6.56,6.56,3400,4.02112751479618,4.02112751479618,4.02112751479618,4.02112751479618,5546.70298763966,0.0,1.0
2012-03-06,6.53,6.59,6.5,6.55,19500,4.00273821213705,4.03951681745531,3.98434890947793,4.01499774724314,31811.9730173451,0.0,1.0
2012-03-07,6.55,6.55,6.5,6.5,4400,4.01499774724314,4.01499774724314,3.98434890947793,3.98434890947793,7178.08621929837,0.0,1.0
2012-03-08,6.55,6.55,6.5005,6.52,3100,4.01499774724314,4.01499774724314,3.98465539785558,3.99660844458401,5057.28801814204,0.0,1.0
2012-03-09,6.61,6.61,6.58,6.58,800,4.0517763525614,4.0517763525614,4.03338704990227,4.03338704990227,1305.10658532698,0.0,1.0
2012-03-12,6.4902,6.58,6.49,6.58,6500,3.97834173727594,4.03338704990227,3.97821914192488,4.03338704990227,10603.9910057817,0.0,1.0
2012-03-13,6.5,6.5001,6.5,6.5,400,3.98434890947793,3.98441020715346,3.98434890947793,3.98434890947793,652.553292663488,0.0,1.0
2012-03-14,6.5,6.59,6.5,6.53,15900,3.98434890947793,4.03951681745531,3.98434890947793,4.00273821213705,25938.9933833736,0.0,1.0
2012-03-15,6.5,6.58,6.5,6.5,8100,3.98434890947793,4.03338704990227,3.98434890947793,3.98434890947793,13214.2041764356,0.0,1.0
2012-03-16,6.9,6.9,6.5,6.53,8600,4.22953961159964,4.22953961159964,3.98434890947793,4.00273821213705,14029.895792265,0.0,1.0
2012-03-19,6.87,6.9399,6.82,6.84,3800,4.21115030894051,4.25399738413629,4.1805014711753,4.19276100628139,6199.25628030315,0.0,1.0
2012-03-20,6.94,6.99,6.85,6.85,6700,4.25405868181182,4.28470751957703,4.19889077383443,4.19889077383443,10930.2676521134,0.0,1.0
2012-03-21,6.92,6.92,6.91,6.91,1100,4.24179914670573,4.24179914670573,4.23566937915269,4.23566937915269,1794.52155482459,0.0,1.0
2012-03-22,6.91,6.95,6.8599,6.9031,8400,4.23566937915269,4.26018844936486,4.20495924371194,4.23143983954109,13703.6191459332,0.0,1.0
2012-03-23,6.78,6.88,6.78,6.88,6000,4.15598240096313,4.21728007649356,4.15598240096313,4.21728007649356,9788.29938995232,0.0,1.0
2012-03-26,6.66,6.88,6.56,6.78,11500,4.08242519032661,4.21728007649356,4.02112751479618,4.15598240096313,18760.9071640753,0.0,1.0
2012-03-27,6.71,6.746,6.69,6.69,1500,4.11307402809183,4.13514119128278,4.10081449298574,4.10081449298574,2447.07484748808,0.0,1.0
2012-03-28,6.84,6.84,6.75,6.75,4500,4.19276100628139,4.19276100628139,4.137593098304,4.137593098304,7341.22454246424,0.0,1.0
2012-03-29,7.0,7.0,6.8,6.8,6900,4.29083728713007,4.29083728713007,4.16824193606921,4.16824193606921,11256.5442984452,0.0,1.0
2012-03-30,6.99,7.0,6.89,7.0,6700,4.28470751957703,4.29083728713007,4.2234098440466,4.29083728713007,10930.2676521134,0.0,1.0
2012-04-02,7.01,7.01,6.89,6.89,1900,4.29696705468312,4.29696705468312,4.2234098440466,4.2234098440466,3099.62814015157,0.0,1.0
2012-04-03,7.02,7.03,6.98,6.98,5500,4.30309682223616,4.3092265897892,4.27857775202399,4.27857775202399,8972.60777412297,0.0,1.0
2012-04-04,6.75,6.86,6.68,6.86,14700,4.137593098304,4.20502054138747,4.0946847254327,4.20502054138747,23981.3335053832,0.0,1.0
2012-04-05,6.77,6.84,6.7,6.7,4500,4.14985263341009,4.19276100628139,4.10694426053878,4.10694426053878,7341.22454246424,0.0,1.0
2012-04-09,7.1299,7.1299,6.78,6.78,10100,4.3704629676441,4.3704629676441,4.15598240096313,4.15598240096313,16476.9706397531,0.0,1.0
2012-04-10,7.056,7.1499,7.008,7.07,12800,4.32516398542711,4.38272250275019,4.29574110117251,4.33374566000137,20881.7053652317,0.0,1.0
2012-04-11,7.25,7.25,7.06,7.06,1700,4.44408147595615,4.44408147595615,4.32761589244833,4.32761589244833,2773.35149381982,0.0,1.0
2012-04-12,7.7,7.7,7.19,7.19,17200,4.71992101584308,4.71992101584308,4.40730287063789,4.40730287063789,28059.79158453,0.0,1.0
2012-04-13,7.79,7.79,7.69,7.69,8800,4.77508892382047,4.77508892382047,4.71379124829004,4.71379124829004,14356.1724385967,0.0,1.0
2012-04-16,7.85,7.85,7.64,7.7,14800,4.81186752913873,4.81186752913873,4.68314241052482,4.71992101584308,24144.4718285491,0.0,1.0
2012-04-17,7.92,7.92,7.751,7.85,8500,4.85477590201003,4.85477590201003,4.7511828303636,4.81186752913873,13866.7574690991,0.0,1.0
2012-04-18,7.94,7.94,7.78,7.89,17500,4.86703543711611,4.86703543711611,4.76895915626742,4.8363865993509,28549.2065540276,0.0,1.0
2012-04-19,7.95,7.95,7.85,7.93,15000,4.87316520466915,4.87316520466915,4.81186752913873,4.86090566956307,24470.7484748808,0.0,1.0
2012-04-20,7.95,7.95,7.898,7.94,5400,4.87316520466915,4.87316520466915,4.84129041339333,4.86703543711611,8809.4694509571,0.0,1.0
2012-04-23,8.05,8.05,7.7733,7.89,36600,4.93446288019959,4.93446288019959,4.76485221200689,4.8363865993509,59708.6262787091,0.0,1.0
2012-04-24,8.3,8.3,7.97,8.02,40900,5.08770706902566,5.08770706902566,4.88542473977524,4.91607357754046,66723.5741748417,0.0,1.0
2012-04-25,8.5,8.55,8.23,8.35,33000,5.21030242008652,5.24095125785173,5.04479869615436,5.11835590679087,53835.6466447378,0.0,1.0
2012-04-26,8.44,8.65,8.16,8.65,20000,5.17352381476826,5.30224893338216,5.00189032328306,5.30224893338216,32627.6646331744,0.0,1.0
2012-04-27,8.49,8.49,8.42,8.44,12600,5.20417265253348,5.20417265253348,5.16126427966217,5.17352381476826,20555.4287188999,0.0,1.0
2012-04-30,8.49,8.49,8.44,8.44,12000,5.20417265253348,5.20417265253348,5.17352381476826,5.17352381476826,19576.5987799046,0.0,1.0
2012-05-01,8.47,8.5,8.36,8.4,6400,5.19191311742739,5.21030242008652,5.12448567434392,5.14900474455609,10440.8526826158,0.0,1.0
2012-05-02,8.52,8.55,8.33,8.44,4100,5.2225619551926,5.24095125785173,5.10609637168479,5.17352381476826,6688.67124980076,0.0,1.0
2012-05-03,8.49,8.49,8.38,8.48,6500,5.20417265253348,5.20417265253348,5.13674520945,5.19804288498043,10603.9910057817,0.0,1.0
2012-05-04,8.42,8.49,8.39,8.4,6000,5.16126427966217,5.20417265253348,5.14287497700305,5.14900474455609,9788.29938995234,0.0,1.0
2012-05-07,8.47,8.5,8.37,8.37,14000,5.19191311742739,5.21030242008652,5.13061544189696,5.13061544189696,22839.3652432221,0.0,1.0
2012-05-08,8.47,8.47,8.4,8.47,4400,5.19191311742739,5.19191311742739,5.14900474455609,5.19191311742739,7178.08621929837,0.0,1.0
2012-05-09,8.4,8.46,8.4,8.4001,5700,5.14900474455609,5.18578334987435,5.14900474455609,5.14906604223162,9298.88442045471,0.0,1.0
2012-05-10,8.45,8.46,8.4277,8.4277,2100,5.1796535823213,5.18578334987435,5.16598420067802,5.16598420067802,3425.90478648332,0.0,1.0
2012-05-11,8.44,8.44,8.25,8.4,5800,5.17352381476826,5.17352381476826,5.05705823126044,5.14900474455609,9462.02274362058,0.0,1.0
2012-05-14,7.95,8.37,7.95,8.37,4100,4.87316520466915,5.13061544189696,4.87316520466915,5.13061544189696,6688.67124980076,0.0,1.0
2012-05-15,7.33,7.9,7.25,7.9,26000,4.49311961638049,4.84251636690394,4.44408147595615,4.84251636690394,42415.9640231268,0.0,1.0
2012-05-16,7.06,7.31,7.0,7.31,9300,4.32761589244833,4.4808600812744,4.29083728713007,4.4808600812744,15171.8640544261,0.0,1.0
2012-05-17,7.0,7.05,7.0,7.0,7700,4.29083728713007,4.32148612489529,4.29083728713007,4.29083728713007,12561.6508837722,0.0,1.0
2012-05-18,7.04,7.12,7.0,7.06,2600,4.31535635734225,4.36439449776659,4.29083728713007,4.32761589244833,4241.59640231267,0.0,1.0
2012-05-21,7.11,7.13,6.99,6.99,5900,4.35826473021355,4.37052426531963,4.28470751957703,4.28470751957703,9625.16106678645,0.0,1.0
2012-05-22,7.05,7.12,7.0,7.05,4700,4.32148612489529,4.36439449776659,4.29083728713007,4.32148612489529,7667.50118879599,0.0,1.0
2012-05-23,7.03,7.13,6.99,6.99,6400,4.3092265897892,4.37052426531963,4.28470751957703,4.28470751957703,10440.8526826158,0.0,1.0
2012-05-24,7.05,7.09,7.0,7.02,3800,4.32148612489529,4.34600519510746,4.29083728713007,4.30309682223616,6199.25628030314,0.0,1.0
2012-05-25,7.05,7.1,6.99,7.05,10300,4.32148612489529,4.3521349626605,4.28470751957703,4.32148612489529,16803.2472860848,0.0,1.0
2012-05-29,7.04,7.0808,7.0,7.0,5900,4.31535635734225,4.34036580895866,4.29083728713007,4.29083728713007,9625.16106678644,0.0,1.0
2012-05-30,7.04,7.08,7.04,7.04,1700,4.31535635734225,4.33987542755442,4.31535635734225,4.31535635734225,2773.35149381982,0.0,1.0
2012-05-31,7.08,7.14,7.04,7.14,900,4.33987542755442,4.37665403287267,4.31535635734225,4.37665403287267,1468.24490849285,0.0,1.0
2012-06-01,7.0,7.1,7.0,7.04,8800,4.29083728713007,4.3521349626605,4.29083728713007,4.31535635734225,14356.1724385968,0.0,1.0
2012-06-04,7.15,7.21,7.0,7.0,22900,4.38278380042572,4.41956240574398,4.29083728713007,4.29083728713007,37358.6760049847,0.0,1.0
2012-06-05,7.01,7.1,7.0,7.08,10100,4.29696705468312,4.3521349626605,4.29083728713007,4.33987542755442,16476.9706397531,0.0,1.0
2012-06-06,7.24,7.25,7.0,7.02,6800,4.43795170840311,4.44408147595615,4.29083728713007,4.30309682223616,11093.4059752793,0.0,1.0
2012-06-07,7.09,7.34,7.05,7.27,2600,4.34600519510746,4.49924938393353,4.32148612489529,4.45634101106223,4241.59640231268,0.0,1.0
2012-06-08,7.19,7.35,7.02,7.09,5700,4.40730287063789,4.50537915148658,4.30309682223616,4.34600519510746,9298.88442045471,0.0,1.0
2012-06-11,6.61,7.13,6.6,7.13,33400,4.0517763525614,4.37052426531963,4.04564658500835,4.37052426531963,54488.1999374013,0.0,1.0
2012-06-12,6.51,6.66,6.48,6.66,21400,3.99047867703097,4.08242519032661,3.97208937437184,4.08242519032661,34911.6011574966,0.0,1.0
2012-06-13,6.47,6.53,6.46,6.5,1800,3.9659596068188,4.00273821213705,3.95982983926575,3.98434890947793,2936.4898169857,0.0,1.0
2012-06-14,6.45,6.49,6.44,6.46,600,3.95370007171271,3.97821914192488,3.94757030415967,3.95982983926575,978.829938995233,0.0,1.0
2012-06-15,6.6,6.6,6.4,6.4,4000,4.04564658500835,4.04564658500835,3.9230512339475,3.9230512339475,6525.53292663489,0.0,1.0
2012-06-18,6.58,6.9,6.45,6.49,8500,4.03338704990227,4.22953961159964,3.95370007171271,3.97821914192488,13866.7574690991,0.0,1.0
2012-06-19,6.46,6.85,6.4,6.52,17700,3.95982983926575,4.19889077383443,3.9230512339475,3.99660844458401,28875.4832003594,0.0,1.0
2012-06-20,6.5,6.53,6.4,6.46,1900,3.98434890947793,4.00273821213705,3.9230512339475,3.95982983926575,3099.62814015157,0.0,1.0
2012-06-21,6.45,6.52,6.45,6.5,3000,3.95370007171271,3.99660844458401,3.95370007171271,3.98434890947793,4894.14969497616,0.0,1.0
2012-06-22,6.35,6.53,6.35,6.48,13100,3.89240239618228,4.00273821213705,3.89240239618228,3.97208937437184,21371.1203347293,0.0,1.0
2012-06-25,6.46,6.55,6.35,6.4,7800,3.95982983926575,4.01499774724314,3.89240239618228,3.9230512339475,12724.789206938,0.0,1.0
2012-06-26,6.41,6.51,6.41,6.47,1400,3.92918100150054,3.99047867703097,3.92918100150054,3.9659596068188,2283.93652432221,0.0,1.0
2012-06-27,6.61,6.68,6.43,6.47,1300,4.0517763525614,4.0946847254327,3.94144053660662,3.9659596068188,2120.79820115634,0.0,1.0
2012-06-28,6.35,6.59,6.35,6.59,1400,3.89240239618228,4.03951681745531,3.89240239618228,4.03951681745531,2283.93652432221,0.0,1.0
2012-06-29,6.5,6.59,6.35,6.4,4100,3.98434890947793,4.03951681745531,3.89240239618228,3.9230512339475,6688.67124980075,0.0,1.0
2012-07-02,6.37,6.47,6.36,6.45,2800,3.90466193128837,3.9659596068188,3.89853216373532,3.95370007171271,4567.87304864442,0.0,1.0
2012-07-03,6.37,6.45,6.35,6.42,700,3.90466193128837,3.95370007171271,3.89240239618228,3.93531076905358,1141.9682621611,0.0,1.0
2012-07-05,6.51,6.5699,6.35,6.35,1300,3.99047867703097,4.0271959846737,3.89240239618228,3.89240239618228,2120.79820115634,0.0,1.0
2012-07-06,6.48,6.5,6.45,6.5,4500,3.97208937437184,3.98434890947793,3.95370007171271,3.98434890947793,7341.22454246425,0.0,1.0
2012-07-09,6.42,6.512,6.35,6.48,3000,3.93531076905358,3.99170463054158,3.89240239618228,3.97208937437184,4894.14969497617,0.0,1.0
2012-07-10,6.35,6.45,6.35,6.42,5400,3.89240239618228,3.95370007171271,3.89240239618228,3.93531076905358,8809.4694509571,0.0,1.0
2012-07-11,6.35,6.405,6.35,6.405,10500,3.89240239618228,3.92611611772402,3.89240239618228,3.92611611772402,17129.5239324166,0.0,1.0
2012-07-12,6.39,6.42,6.35,6.35,2600,3.91692146639445,3.93531076905358,3.89240239618228,3.89240239618228,4241.59640231268,0.0,1.0
2012-07-13,6.37,6.46,6.36,6.4,3700,3.90466193128837,3.95982983926575,3.89853216373532,3.9230512339475,6036.11795713726,0.0,1.0
2012-07-16,6.37,6.4,6.35,6.37,7400,3.90466193128837,3.9230512339475,3.89240239618228,3.90466193128837,12072.2359142745,0.0,1.0
2012-07-17,6.34,6.3995,6.34,6.36,2900,3.88627262862924,3.92274474556984,3.88627262862924,3.89853216373532,4731.01137181029,0.0,1.0
2012-07-18,6.38,6.4,6.35,6.4,800,3.91079169884141,3.9230512339475,3.89240239618228,3.9230512339475,1305.10658532698,0.0,1.0
2012-07-19,6.3,6.41,6.3,6.35,12100,3.86175355841707,3.92918100150054,3.86175355841707,3.89240239618228,19739.7371030705,0.0,1.0
2012-07-20,6.27,6.3201,6.27,6.31,5100,3.84336425575794,3.87407439119868,3.84336425575794,3.86788332597011,8320.05448145947,0.0,1.0
2012-07-23,6.28,6.28,6.28,6.28,5100,3.84949402331098,3.84949402331098,3.84949402331098,3.84949402331098,8320.05448145948,0.0,1.0
2012-07-24,6.25,6.3,6.25,6.28,4400,3.83110472065185,3.86175355841707,3.83110472065185,3.84949402331098,7178.08621929838,0.0,1.0
2012-07-25,6.27,6.27,6.25,6.27,4500,3.84336425575794,3.84336425575794,3.83110472065185,3.84336425575794,7341.22454246424,0.0,1.0
2012-07-26,6.25,6.26,6.25,6.25,2500,3.83110472065185,3.83723448820489,3.83110472065185,3.83110472065185,4078.4580791468,0.0,1.0
2012-07-27,6.26,6.3,6.24,6.25,800,3.83723448820489,3.86175355841707,3.82497495309881,3.83110472065185,1305.10658532698,0.0,1.0
2012-07-30,6.24,6.24,6.24,6.24,200,3.82497495309881,3.82497495309881,3.82497495309881,3.82497495309881,326.276646331744,0.0,1.0
2012-07-31,6.25,6.26,6.25,6.25,3200,3.83110472065185,3.83723448820489,3.83110472065185,3.83110472065185,5220.42634130791,0.0,1.0
2012-08-01,6.37,6.42,6.26,6.26,1700,3.90466193128837,3.93531076905358,3.83723448820489,3.83723448820489,2773.35149381982,0.0,1.0
2012-08-02,6.26,6.31,6.25,6.31,2000,3.83723448820489,3.86788332597011,3.83110472065185,3.86788332597011,3262.76646331745,0.0,1.0
2012-08-03,6.24,6.24,6.24,6.24,300,3.82497495309881,3.82497495309881,3.82497495309881,3.82497495309881,489.414969497616,0.0,1.0
2012-08-06,6.48,6.48,6.3,6.3,4400,3.97208937437184,3.97208937437184,3.86175355841707,3.86175355841707,7178.08621929837,0.0,1.0
2012-08-07,6.52,6.52,6.5,6.52,3400,3.99660844458401,3.99660844458401,3.98434890947793,3.99660844458401,5546.70298763965,0.0,1.0
2012-08-08,6.38,6.47,6.38,6.47,600,3.91079169884141,3.9659596068188,3.91079169884141,3.9659596068188,978.829938995233,0.0,1.0
2012-08-09,6.35,6.35,6.35,6.35,1100,3.89240239618228,3.89240239618228,3.89240239618228,3.89240239618228,1794.52155482459,0.0,1.0
2012-08-10,6.35,6.35,6.35,6.35,0,3.89240239618228,3.89240239618228,3.89240239618228,3.89240239618228,0,0.0,1.0
2012-08-13,6.35,6.35,6.35,6.35,0,3.89240239618228,3.89240239618228,3.89240239618228,3.89240239618228,0,0.0,1.0
2012-08-14,6.24,6.28,6.24,6.2501,4000,3.82497495309881,3.84949402331098,3.82497495309881,3.83116601832738,6525.53292663488,0.0,1.0
2012-08-15,6.23,6.27,6.23,6.25,9900,3.81884518554577,3.84336425575794,3.81884518554577,3.83110472065185,16150.6939934213,0.0,1.0
2012-08-16,6.24,6.3599,6.24,6.24,9100,3.82497495309881,3.89847086605979,3.82497495309881,3.82497495309881,14845.5874080944,0.0,1.0
2012-08-17,6.29,6.35,6.24,6.24,1700,3.85562379086402,3.89240239618228,3.82497495309881,3.82497495309881,2773.35149381983,0.0,1.0
2012-08-20,6.32,6.322,6.29,6.32,2300,3.87401309352315,3.87523904703376,3.85562379086402,3.87401309352315,3752.18143281506,0.0,1.0
2012-08-21,6.28,6.35,6.28,6.35,3700,3.84949402331098,3.89240239618228,3.84949402331098,3.89240239618228,6036.11795713727,0.0,1.0
2012-08-22,6.32,6.32,6.31,6.31,1100,3.87401309352315,3.87401309352315,3.86788332597011,3.86788332597011,1794.52155482459,0.0,1.0
2012-08-23,6.275,6.32,6.275,6.32,1400,3.84642913953446,3.87401309352315,3.84642913953446,3.87401309352315,2283.93652432221,0.0,1.0
2012-08-24,6.285,6.3,6.25,6.3,2100,3.8525589070875,3.86175355841707,3.83110472065185,3.86175355841707,3425.90478648332,0.0,1.0
2012-08-27,6.24,6.24,6.23,6.23,600,3.82497495309881,3.82497495309881,3.81884518554577,3.81884518554577,978.829938995232,0.0,1.0
2012-08-28,6.23,6.27,6.23,6.23,2800,3.81884518554577,3.84336425575794,3.81884518554577,3.81884518554577,4567.87304864441,0.0,1.0
2012-08-29,6.3,6.3,6.25,6.25,4200,3.86175355841707,3.86175355841707,3.83110472065185,3.83110472065185,6851.80957296662,0.0,1.0
2012-08-30,6.285,6.285,6.285,6.285,200,3.8525589070875,3.8525589070875,3.8525589070875,3.8525589070875,326.276646331744,0.0,1.0
2012-08-31,6.295,6.295,6.2538,6.275,600,3.85868867464054,3.85868867464054,3.83343403232201,3.84642913953446,978.829938995234,0.0,1.0
2012-09-04,6.3,6.3,6.3,6.3,0,3.86175355841707,3.86175355841707,3.86175355841707,3.86175355841707,0,0.0,1.0
2012-09-05,6.285,6.285,6.23,6.23,7700,3.8525589070875,3.8525589070875,3.81884518554577,3.81884518554577,12561.6508837722,0.0,1.0
2012-09-06,6.26,6.26,6.26,6.26,300,3.83723448820489,3.83723448820489,3.83723448820489,3.83723448820489,489.414969497617,0.0,1.0
2012-09-07,6.26,6.26,6.26,6.26,0,3.83723448820489,3.83723448820489,3.83723448820489,3.83723448820489,0,0.0,1.0
2012-09-10,6.26,6.26,6.26,6.26,0,3.83723448820489,3.83723448820489,3.83723448820489,3.83723448820489,0,0.0,1.0
2012-09-11,6.27,6.285,6.25,6.26,4800,3.84336425575794,3.8525589070875,3.83110472065185,3.83723448820489,7830.63951196186,0.0,1.0
2012-09-12,6.28,6.28,6.27,6.27,1000,3.84949402331098,3.84949402331098,3.84336425575794,3.84336425575794,1631.38323165872,0.0,1.0
2012-09-13,6.42,6.42,6.25,6.28,6800,3.93531076905358,3.93531076905358,3.83110472065185,3.84949402331098,11093.4059752793,0.0,1.0
2012-09-14,6.62,6.7,6.54,6.54,6000,4.05790612011444,4.10694426053878,4.0088679796901,4.0088679796901,9788.29938995233,0.0,1.0
2012-09-17,6.54,6.604,6.54,6.6,3400,4.0088679796901,4.04809849202957,4.0088679796901,4.04564658500835,5546.70298763965,0.0,1.0
2012-09-18,6.56,6.76,6.54,6.54,9100,4.02112751479618,4.14372286585704,4.0088679796901,4.0088679796901,14845.5874080944,0.0,1.0
2012-09-19,6.33,6.56,6.26,6.56,9700,3.88014286107619,4.02112751479618,3.83723448820489,4.02112751479618,15824.4173470896,0.0,1.0
2012-09-20,6.28,6.32,6.26,6.31,8400,3.84949402331098,3.87401309352315,3.83723448820489,3.86788332597011,13703.6191459333,0.0,1.0
2012-09-21,6.73,6.74,6.33,6.33,21200,4.12533356319791,4.13146333075096,3.88014286107619,3.88014286107619,34585.3245111649,0.0,1.0
2012-09-24,6.85,6.85,6.72,6.74,5700,4.19889077383443,4.19889077383443,4.11920379564487,4.13146333075096,9298.88442045471,0.0,1.0
2012-09-25,6.66,6.77,6.66,6.77,2000,4.08242519032661,4.14985263341009,4.08242519032661,4.14985263341009,3262.76646331744,0.0,1.0
2012-09-26,6.26,6.67,6.25,6.67,5200,3.83723448820489,4.08855495787966,3.83110472065185,4.08855495787966,8483.19280462536,0.0,1.0
2012-09-27,6.3,6.36,6.26,6.3,9400,3.86175355841707,3.89853216373532,3.83723448820489,3.86175355841707,15335.002377592,0.0,1.0
2012-09-28,6.5,6.51,6.25,6.25,3800,3.98434890947793,3.99047867703097,3.83110472065185,3.83110472065185,6199.25628030313,0.0,1.0
2012-10-01,6.45,6.45,6.45,6.45,100,3.95370007171271,3.95370007171271,3.95370007171271,3.95370007171271,163.138323165872,0.0,1.0
2012-10-02,6.59,6.59,6.41,6.48,3600,4.03951681745531,4.03951681745531,3.92918100150054,3.97208937437184,5872.9796339714,0.0,1.0
2012-10-03,6.61,6.61,6.47,6.47,700,4.0517763525614,4.0517763525614,3.9659596068188,3.9659596068188,1141.9682621611,0.0,1.0
2012-10-04,6.62,6.63,6.56,6.58,1600,4.05790612011444,4.06403588766748,4.02112751479618,4.03338704990227,2610.21317065395,0.0,1.0
2012-10-05,6.6,6.63,6.56,6.63,2200,4.04564658500835,4.06403588766748,4.02112751479618,4.06403588766748,3589.04310964919,0.0,1.0
2012-10-08,6.45,6.63,6.32,6.63,2700,3.95370007171271,4.06403588766748,3.87401309352315,4.06403588766748,4404.73472547855,0.0,1.0
2012-10-09,6.6,6.67,6.49,6.49,3800,4.04564658500835,4.08855495787966,3.97821914192488,3.97821914192488,6199.25628030315,0.0,1.0
2012-10-10,6.6,6.66,6.25,6.66,5500,4.04564658500835,4.08242519032661,3.83110472065185,4.08242519032661,8972.60777412298,0.0,1.0
2012-10-11,6.63,6.74,6.63,6.74,500,4.06403588766748,4.13146333075096,4.06403588766748,4.13146333075096,815.691615829362,0.0,1.0
2012-10-12,6.72,6.72,6.7,6.7,900,4.11920379564487,4.11920379564487,4.10694426053878,4.10694426053878,1468.24490849285,0.0,1.0
2012-10-15,6.73,6.73,6.6,6.73,900,4.12533356319791,4.12533356319791,4.04564658500835,4.12533356319791,1468.24490849285,0.0,1.0
2012-10-16,6.7,6.7,6.658,6.7,900,4.10694426053878,4.10694426053878,4.081199236816,4.10694426053878,1468.24490849285,0.0,1.0
2012-10-17,6.72,6.72,6.72,6.72,100,4.11920379564487,4.11920379564487,4.11920379564487,4.11920379564487,163.138323165872,0.0,1.0
2012-10-18,6.6,6.6418,6.6,6.6418,1500,4.04564658500835,4.07126901338007,4.04564658500835,4.07126901338007,2447.07484748809,0.0,1.0
2012-10-19,6.6,6.66,6.6,6.66,3500,4.04564658500835,4.08242519032661,4.04564658500835,4.08242519032661,5709.84131080553,0.0,1.0
2012-10-22,6.31,6.6,6.31,6.6,5800,3.86788332597011,4.04564658500835,3.86788332597011,4.04564658500835,9462.02274362058,0.0,1.0
2012-10-23,6.25,6.43,6.23,6.25,7000,3.83110472065185,3.94144053660662,3.81884518554577,3.83110472065185,11419.6826216111,0.0,1.0
2012-10-24,6.25,6.25,6.25,6.25,0,3.83110472065185,3.83110472065185,3.83110472065185,3.83110472065185,0,0.0,1.0
2012-10-25,6.25,6.2578,6.25,6.25,1400,3.83110472065185,3.83588593934322,3.83110472065185,3.83110472065185,2283.93652432221,0.0,1.0
2012-10-26,6.25,6.31,6.25,6.27,900,3.83110472065185,3.86788332597011,3.83110472065185,3.84336425575794,1468.24490849285,0.0,1.0
2012-10-31,6.25,6.256,6.25,6.25,1900,3.83110472065185,3.83478258118368,3.83110472065185,3.83110472065185,3099.62814015157,0.0,1.0
2012-11-01,6.23,6.26,6.23,6.25,2500,3.81884518554577,3.83723448820489,3.81884518554577,3.83110472065185,4078.4580791468,0.0,1.0
2012-11-02,6.23,6.2301,6.23,6.2301,300,3.81884518554577,3.8189064832213,3.81884518554577,3.8189064832213,489.414969497616,0.0,1.0
2012-11-05,6.23,6.26,6.23,6.26,1100,3.81884518554577,3.83723448820489,3.81884518554577,3.83723448820489,1794.52155482459,0.0,1.0
2012-11-06,6.24,6.2527,6.23,6.23,3600,3.82497495309881,3.83275975789117,3.81884518554577,3.81884518554577,5872.97963397139,0.0,1.0
2012-11-07,6.25,6.26,6.2,6.23,12700,3.83110472065185,3.83723448820489,3.80045588288664,3.81884518554577,20718.5670420658,0.0,1.0
2012-11-08,6.25,6.27,6.25,6.25,3600,3.83110472065185,3.84336425575794,3.83110472065185,3.83110472065185,5872.9796339714,0.0,1.0
2012-11-09,6.278,6.29,6.25,6.25,3200,3.84826806980037,3.85562379086402,3.83110472065185,3.83110472065185,5220.42634130791,0.0,1.0
2012-11-12,6.25,6.45,6.25,6.45,4200,3.83110472065185,3.95370007171271,3.83110472065185,3.95370007171271,6851.80957296663,0.0,1.0
2012-11-13,6.27,6.27,6.25,6.2635,900,3.84336425575794,3.84336425575794,3.83110472065185,3.83937990684846,1468.24490849285,0.0,1.0
2012-11-14,6.25,6.25,6.25,6.25,7200,3.83110472065185,3.83110472065185,3.83110472065185,3.83110472065185,11745.9592679428,0.0,1.0
2012-11-15,6.25,6.26,6.25,6.25,5600,3.83110472065185,3.83723448820489,3.83110472065185,3.83110472065185,9135.74609728884,0.0,1.0
2012-11-16,6.26,6.27,6.25,6.27,4300,3.83723448820489,3.84336425575794,3.83110472065185,3.84336425575794,7014.94789613251,0.0,1.0
2012-11-19,6.26,6.271,6.26,6.2652,700,3.83723448820489,3.84397723251324,3.83723448820489,3.84042196733248,1141.96826216111,0.0,1.0
2012-11-20,6.25,6.25,6.25,6.25,500,3.83110472065185,3.83110472065185,3.83110472065185,3.83110472065185,815.691615829361,0.0,1.0
2012-11-21,6.25,6.25,6.25,6.25,100,3.83110472065185,3.83110472065185,3.83110472065185,3.83110472065185,163.138323165872,0.0,1.0
2012-11-23,6.22,6.22,6.22,6.22,100,3.81271541799272,3.81271541799272,3.81271541799272,3.81271541799272,163.138323165872,0.0,1.0
2012-11-26,6.29,6.29,6.2499,6.2499,500,3.85562379086402,3.85562379086402,3.83104342297632,3.83104342297632,815.691615829361,0.0,1.0
2012-11-27,6.5,6.54,6.2,6.24,10700,3.98434890947793,4.0088679796901,3.80045588288664,3.82497495309881,17455.8005787483,0.0,1.0
2012-11-28,6.36,6.41,6.31,6.3201,5700,3.89853216373532,3.92918100150054,3.86788332597011,3.87407439119868,9298.88442045472,0.0,1.0
2012-11-29,6.3,6.35,6.2,6.31,7400,3.86175355841707,3.89240239618228,3.80045588288664,3.86788332597011,12072.2359142745,0.0,1.0
2012-11-30,6.3,6.3,6.25,6.3,10600,3.86175355841707,3.86175355841707,3.83110472065185,3.86175355841707,17292.6622555824,0.0,1.0
2012-12-03,6.3,6.305,6.27,6.305,3800,3.86175355841707,3.86481844219359,3.84336425575794,3.86481844219359,6199.25628030313,0.0,1.0
2012-12-04,6.37,6.37,6.25,6.25,1600,3.90466193128837,3.90466193128837,3.83110472065185,3.83110472065185,2610.21317065395,0.0,1.0
2012-12-05,6.3,6.32,6.28,6.3,1900,3.86175355841707,3.87401309352315,3.84949402331098,3.86175355841707,3099.62814015157,0.0,1.0
2012-12-06,6.4,6.4,6.35,6.35,3200,3.9230512339475,3.9230512339475,3.89240239618228,3.89240239618228,5220.4263413079,0.0,1.0
2012-12-07,6.36,6.49,6.36,6.45,7200,3.89853216373532,3.97821914192488,3.89853216373532,3.95370007171271,11745.9592679428,0.0,1.0
2012-12-10,6.4,6.4,6.37,6.38,1100,3.9230512339475,3.9230512339475,3.90466193128837,3.91079169884141,1794.52155482459,0.0,1.0
2012-12-11,6.4,6.4,6.3518,6.38,3600,3.9230512339475,3.9230512339475,3.89350575434183,3.91079169884141,5872.97963397139,0.0,1.0
2012-12-12,6.44,6.44,6.4,6.4,600,3.94757030415967,3.94757030415967,3.9230512339475,3.9230512339475,978.829938995232,0.0,1.0
2012-12-13,6.42,6.42,6.3,6.42,1400,3.93531076905358,3.93531076905358,3.86175355841707,3.93531076905358,2283.93652432221,0.0,1.0
2012-12-14,6.51,6.51,6.38,6.4,12300,3.99047867703097,3.99047867703097,3.91079169884141,3.9230512339475,20066.0137494023,0.0,1.0
2012-12-17,6.5,6.51,6.49,6.5,10000,3.98434890947793,3.99047867703097,3.97821914192488,3.98434890947793,16313.8323165872,0.0,1.0
2012-12-18,6.54,6.54,6.5,6.5,4700,4.0088679796901,4.0088679796901,3.98434890947793,3.98434890947793,7667.50118879599,0.0,1.0
2012-12-19,6.54,6.54,6.5,6.5,9800,4.0088679796901,4.0088679796901,3.98434890947793,3.98434890947793,15987.5556702555,0.0,1.0
2012-12-20,6.5,6.5501,6.5,6.54,8000,3.98434890947793,4.01505904491867,3.98434890947793,4.0088679796901,13051.0658532698,0.0,1.0
2012-12-21,6.55,6.55,6.45,6.45,2100,4.01499774724314,4.01499774724314,3.95370007171271,3.95370007171271,3425.90478648331,0.0,1.0
2012-12-24,6.5,6.51,6.45,6.45,1300,3.98434890947793,3.99047867703097,3.95370007171271,3.95370007171271,2120.79820115633,0.0,1.0
2012-12-26,6.51,6.515,6.45,6.51,6100,3.99047867703097,3.99354356080749,3.95370007171271,3.99047867703097,9951.4377131182,0.0,1.0
2012-12-27,6.47,6.5,6.44,6.44,4700,3.9659596068188,3.98434890947793,3.94757030415967,3.94757030415967,7667.50118879598,0.0,1.0
2012-12-28,6.5,6.504,6.47,6.48,8900,3.98434890947793,3.98680081649914,3.9659596068188,3.97208937437184,14519.3107617626,0.0,1.0
2012-12-31,6.5,6.5,6.5,6.5,200,3.98434890947793,3.98434890947793,3.98434890947793,3.98434890947793,326.276646331744,0.0,1.0
2013-01-02,6.5,6.5,6.5,6.5,200,3.98434890947793,3.98434890947793,3.98434890947793,3.98434890947793,326.276646331744,0.0,1.0
2013-01-03,6.45,6.48,6.45,6.48,2600,3.95370007171271,3.97208937437184,3.95370007171271,3.97208937437184,4241.59640231268,0.0,1.0
2013-01-04,6.3,6.4522,6.26,6.45,6300,3.86175355841707,3.95504862057438,3.83723448820489,3.95370007171271,10277.7143594499,0.0,1.0
2013-01-07,6.31,6.35,6.3,6.35,5000,3.86788332597011,3.89240239618228,3.86175355841707,3.89240239618228,8156.9161582936,0.0,1.0
2013-01-08,6.3,6.3,6.2,6.3,54300,3.86175355841707,3.86175355841707,3.80045588288664,3.86175355841707,88584.1094790685,0.0,1.0
2013-01-09,6.292,6.35,6.27,6.27,2500,3.85684974437463,3.89240239618228,3.84336425575794,3.84336425575794,4078.45807914681,0.0,1.0
2013-01-10,6.3,6.31,6.27,6.28,7900,3.86175355841707,3.86788332597011,3.84336425575794,3.84949402331098,12887.9275301039,0.0,1.0
2013-01-11,6.4,6.45,6.3,6.3001,3600,3.9230512339475,3.95370007171271,3.86175355841707,3.8618148560926,5872.97963397139,0.0,1.0
2013-01-14,6.32,6.335,6.3,6.32,3800,3.87401309352315,3.88320774485272,3.86175355841707,3.87401309352315,6199.25628030314,0.0,1.0
2013-01-15,6.3542,6.42,6.35,6.42,800,3.89497689855456,3.93531076905358,3.89240239618228,3.93531076905358,1305.10658532698,0.0,1.0
2013-01-16,6.39,6.43,6.3,6.32,900,3.91692146639445,3.94144053660662,3.86175355841707,3.87401309352315,1468.24490849285,0.0,1.0
2013-01-17,6.355,6.36,6.32,6.32,7600,3.8954672799588,3.89853216373532,3.87401309352315,3.87401309352315,12398.5125606063,0.0,1.0
2013-01-18,6.35,6.3884,6.31,6.31,5800,3.89240239618228,3.91594070358597,3.86788332597011,3.86788332597011,9462.02274362059,0.0,1.0
2013-01-22,6.38,6.38,6.35,6.38,1400,3.91079169884141,3.91079169884141,3.89240239618228,3.91079169884141,2283.93652432221,0.0,1.0
2013-01-23,6.36,6.38,6.31,6.31,10000,3.89853216373532,3.91079169884141,3.86788332597011,3.86788332597011,16313.8323165872,0.0,1.0
2013-01-24,6.38,6.3855,6.35,6.35,4500,3.91079169884141,3.91416307099558,3.89240239618228,3.89240239618228,7341.22454246425,0.0,1.0
2013-01-25,6.4,6.4658,6.39,6.39,12400,3.9230512339475,3.96338510444652,3.91692146639445,3.91692146639445,20229.1520725681,0.0,1.0
2013-01-28,6.55,6.55,6.39,6.395,4600,4.01499774724314,4.01499774724314,3.91692146639445,3.91998635017097,7504.36286563012,0.0,1.0
2013-01-29,6.59,6.66,6.5258,6.59,1100,4.03951681745531,4.08242519032661,4.00016370976478,4.03951681745531,1794.52155482459,0.0,1.0
2013-01-30,6.44,6.59,6.44,6.59,900,3.94757030415967,4.03951681745531,3.94757030415967,4.03951681745531,1468.24490849285,0.0,1.0
2013-01-31,6.52,6.53,6.4,6.49,3800,3.99660844458401,4.00273821213705,3.9230512339475,3.97821914192488,6199.25628030314,0.0,1.0
2013-02-01,6.68,6.69,6.4,6.43,3600,4.0946847254327,4.10081449298574,3.9230512339475,3.94144053660662,5872.97963397139,0.0,1.0
2013-02-04,6.924,6.954,6.77,6.77,3400,4.24425105372695,4.26264035638608,4.14985263341009,4.14985263341009,5546.70298763965,0.0,1.0
2013-02-05,7.43,7.44,6.9,6.92,6700,4.55441729191092,4.56054705946396,4.22953961159964,4.24179914670573,10930.2676521134,0.0,1.0
2013-02-06,6.8805,7.37,6.88,7.27,9600,4.21758656487121,4.51763868659266,4.21728007649356,4.45634101106223,15661.2790239237,0.0,1.0
2013-02-07,6.6,6.9,6.56,6.9,5700,4.04564658500835,4.22953961159964,4.02112751479618,4.22953961159964,9298.88442045472,0.0,1.0
2013-02-08,6.5,6.71,6.5,6.61,12600,3.98434890947793,4.11307402809183,3.98434890947793,4.0517763525614,20555.4287188999,0.0,1.0
2013-02-11,6.53,6.64,6.5,6.64,10500,4.00273821213705,4.07016565522053,3.98434890947793,4.07016565522053,17129.5239324166,0.0,1.0
2013-02-12,6.63,6.63,6.63,6.63,100,4.06403588766748,4.06403588766748,4.06403588766748,4.06403588766748,163.138323165872,0.0,1.0
2013-02-13,7.0,7.02,6.65,6.65,9800,4.29083728713007,4.30309682223616,4.07629542277357,4.07629542277357,15987.5556702555,0.0,1.0
2013-02-14,7.15,7.24,6.99,7.0,16000,4.38278380042572,4.43795170840311,4.28470751957703,4.29083728713007,26102.1317065395,0.0,1.0
2013-02-15,7.32,7.32,7.21,7.27,14800,4.48698984882745,4.48698984882745,4.41956240574398,4.45634101106223,24144.4718285491,0.0,1.0
2013-02-19,7.304,7.4,7.1,7.32,8000,4.47718222074258,4.53602798925179,4.3521349626605,4.48698984882745,13051.0658532698,0.0,1.0
2013-02-20,7.28,7.4,7.28,7.33,3400,4.46247077861528,4.53602798925179,4.46247077861528,4.49311961638049,5546.70298763965,0.0,1.0
2013-02-21,7.36,7.39,7.21,7.35,4700,4.51150891903962,4.52989822169875,4.41956240574398,4.50537915148658,7667.50118879599,0.0,1.0
2013-02-22,7.6,7.77,7.43,7.43,10700,4.65862334031265,4.76282938871438,4.55441729191092,4.55441729191092,17455.8005787483,0.0,1.0
2013-02-25,7.6,7.6,7.4501,7.52,4100,4.65862334031265,4.65862334031265,4.56673812469254,4.60958519988831,6688.67124980076,0.0,1.0
2013-02-26,7.7,7.72,7.01,7.63,20000,4.71992101584308,4.73218055094917,4.29696705468312,4.67701264297178,32627.6646331744,0.0,1.0
2013-02-27,7.5899,7.74,7.5,7.74,5800,4.65243227508408,4.74444008605525,4.59732566478222,4.74444008605525,9462.02274362058,0.0,1.0
2013-02-28,7.29,7.56,7.24,7.56,3500,4.46860054616832,4.63410427010048,4.43795170840311,4.63410427010048,5709.84131080552,0.0,1.0
2013-03-01,7.3,7.35,7.25,7.35,5200,4.47473031372136,4.50537915148658,4.44408147595615,4.50537915148658,8483.19280462535,0.0,1.0
2013-03-04,6.91,7.35,6.91,7.34,11400,4.23566937915269,4.50537915148658,4.23566937915269,4.49924938393353,18597.7688409094,0.0,1.0
2013-03-05,7.34,7.45,6.83,6.83,10900,4.49924938393353,4.56667682701701,4.18663123872834,4.18663123872834,17782.0772250801,0.0,1.0
2013-03-06,7.06,7.35,6.97,7.35,3900,4.32761589244833,4.50537915148658,4.27244798447094,4.50537915148658,6362.39460346901,0.0,1.0
2013-03-07,7.145,7.15,7.05,7.05,3700,4.3797189166492,4.38278380042572,4.32148612489529,4.32148612489529,6036.11795713726,0.0,1.0
2013-03-08,7.16,7.2,6.95,7.03,5800,4.38891356797876,4.41343263819093,4.26018844936486,4.3092265897892,9462.02274362059,0.0,1.0
2013-03-11,7.04,7.18,7.0,7.18,3700,4.31535635734225,4.40117310308485,4.29083728713007,4.40117310308485,6036.11795713726,0.0,1.0
2013-03-12,7.14,7.2,7.12,7.12,4000,4.37665403287267,4.41343263819093,4.36439449776659,4.36439449776659,6525.53292663489,0.0,1.0
2013-03-13,6.97,7.2,6.97,7.2,3000,4.27244798447094,4.41343263819093,4.27244798447094,4.41343263819093,4894.14969497617,0.0,1.0
2013-03-14,7.14,7.2,6.91,7.1,6600,4.37665403287267,4.41343263819093,4.23566937915269,4.3521349626605,10767.1293289476,0.0,1.0
2013-03-15,7.01,7.2,6.987,7.14,5900,4.29696705468312,4.41343263819093,4.28286858931112,4.37665403287267,9625.16106678645,0.0,1.0
2013-03-18,6.989,7.0,6.98,7.0,1500,4.28409454282173,4.29083728713007,4.27857775202399,4.29083728713007,2447.07484748808,0.0,1.0
2013-03-19,7.1,7.15,7.01,7.01,4200,4.3521349626605,4.38278380042572,4.29696705468312,4.29696705468312,6851.80957296663,0.0,1.0
2013-03-20,7.08,7.25,7.07,7.17,3800,4.33987542755442,4.44408147595615,4.33374566000137,4.3950433355318,6199.25628030314,0.0,1.0
2013-03-21,7.02,7.08,6.9,7.08,8400,4.30309682223616,4.33987542755442,4.22953961159964,4.33987542755442,13703.6191459333,0.0,1.0
2013-03-22,7.15,7.15,7.02,7.03,3700,4.38278380042572,4.38278380042572,4.30309682223616,4.3092265897892,6036.11795713727,0.0,1.0
2013-03-25,7.1,7.15,7.01,7.1,2700,4.3521349626605,4.38278380042572,4.29696705468312,4.3521349626605,4404.73472547855,0.0,1.0
2013-03-26,7.1,7.22,7.03,7.15,3800,4.3521349626605,4.42569217329702,4.3092265897892,4.38278380042572,6199.25628030315,0.0,1.0
2013-03-27,7.16,7.22,7.04,7.04,1300,4.38891356797876,4.42569217329702,4.31535635734225,4.31535635734225,2120.79820115634,0.0,1.0
2013-03-28,7.02,7.17,7.02,7.08,5900,4.30309682223616,4.3950433355318,4.30309682223616,4.33987542755442,9625.16106678645,0.0,1.0
2013-04-01,7.25,7.25,7.06,7.06,6800,4.44408147595615,4.44408147595615,4.32761589244833,4.32761589244833,11093.4059752793,0.0,1.0
2013-04-02,7.1541,7.39,7.1541,7.29,5200,4.38529700512247,4.52989822169875,4.38529700512247,4.46860054616832,8483.19280462534,0.0,1.0
2013-04-03,7.04,7.14,7.03,7.14,3400,4.31535635734225,4.37665403287267,4.3092265897892,4.37665403287267,5546.70298763965,0.0,1.0
2013-04-04,7.044,7.044,7.02,7.02,500,4.31780826436346,4.31780826436346,4.30309682223616,4.30309682223616,815.691615829361,0.0,1.0
2013-04-05,7.11,7.12,7.02,7.03,2300,4.35826473021355,4.36439449776659,4.30309682223616,4.3092265897892,3752.18143281506,0.0,1.0
2013-04-08,7.1,7.18,7.05,7.18,1800,4.3521349626605,4.40117310308485,4.32148612489529,4.40117310308485,2936.4898169857,0.0,1.0
2013-04-09,7.25,7.32,7.02,7.12,3300,4.44408147595615,4.48698984882745,4.30309682223616,4.36439449776659,5383.56466447378,0.0,1.0
2013-04-10,7.22,7.32,7.13,7.32,900,4.42569217329702,4.48698984882745,4.37052426531963,4.48698984882745,1468.24490849285,0.0,1.0
2013-04-11,7.3,7.3091,7.11,7.3091,5800,4.47473031372136,4.48030840219463,4.35826473021355,4.48030840219463,9462.02274362059,0.0,1.0
2013-04-12,7.209,7.22,7.13,7.22,3000,4.41894942898867,4.42569217329702,4.37052426531963,4.42569217329702,4894.14969497616,0.0,1.0
2013-04-15,7.34,7.34,7.11,7.24,3600,4.49924938393353,4.49924938393353,4.35826473021355,4.43795170840311,5872.9796339714,0.0,1.0
2013-04-16,7.09,7.34,7.02,7.34,6500,4.34600519510746,4.49924938393353,4.30309682223616,4.49924938393353,10603.9910057817,0.0,1.0
2013-04-17,7.05,7.21,7.02,7.18,4000,4.32148612489529,4.41956240574398,4.30309682223616,4.40117310308485,6525.53292663488,0.0,1.0
2013-04-18,7.03,7.054,7.02,7.054,1000,4.3092265897892,4.32393803191651,4.30309682223616,4.32393803191651,1631.38323165872,0.0,1.0
2013-04-19,7.33,7.33,7.03,7.12,4000,4.49311961638049,4.49311961638049,4.3092265897892,4.36439449776659,6525.53292663489,0.0,1.0
2013-04-22,7.39,7.39,7.23,7.33,700,4.52989822169875,4.52989822169875,4.43182194085006,4.49311961638049,1141.9682621611,0.0,1.0
2013-04-23,7.5,7.55,7.2,7.4,13300,4.59732566478222,4.62797450254744,4.41343263819093,4.53602798925179,21697.396981061,0.0,1.0
2013-04-24,7.45,7.51,7.26,7.42,4000,4.56667682701701,4.60345543233526,4.45021124350919,4.54828752435788,6525.53292663488,0.0,1.0
2013-04-25,7.33,7.37,7.15,7.37,3800,4.49311961638049,4.51763868659266,4.38278380042572,4.51763868659266,6199.25628030314,0.0,1.0
2013-04-26,7.1713,7.25,7.1713,7.25,700,4.3958402053137,4.44408147595615,4.3958402053137,4.44408147595615,1141.9682621611,0.0,1.0
2013-04-29,7.22,7.33,7.17,7.33,4100,4.42569217329702,4.49311961638049,4.3950433355318,4.49311961638049,6688.67124980075,0.0,1.0
2013-04-30,7.2,7.3,7.15,7.18,4900,4.41343263819093,4.47473031372136,4.38278380042572,4.40117310308485,7993.77783512774,0.0,1.0
2013-05-01,7.2,7.25,7.0301,7.25,3200,4.41343263819093,4.44408147595615,4.30928788746473,4.44408147595615,5220.42634130791,0.0,1.0
2013-05-02,7.02,7.1996,7.02,7.12,3700,4.30309682223616,4.41318744748881,4.30309682223616,4.36439449776659,6036.11795713727,0.0,1.0
2013-05-03,7.15,7.2,7.02,7.03,2200,4.38278380042572,4.41343263819093,4.30309682223616,4.3092265897892,3589.04310964919,0.0,1.0
2013-05-06,7.02,7.1035,6.974,7.1,9500,4.30309682223616,4.35428038130407,4.27489989149216,4.3521349626605,15498.1407007578,0.0,1.0
2013-05-07,7.21,7.34,7.05,7.11,4100,4.41956240574398,4.49924938393353,4.32148612489529,4.35826473021355,6688.67124980075,0.0,1.0
2013-05-08,7.15,7.15,7.01,7.13,6200,4.38278380042572,4.38278380042572,4.29696705468312,4.37052426531963,10114.5760362841,0.0,1.0
2013-05-09,7.6,7.73,7.47,7.73,19000,4.65862334031265,4.73831031850221,4.57893636212309,4.73831031850221,30996.2814015157,0.0,1.0
2013-05-10,7.6,7.6,7.6,7.6,0,4.65862334031265,4.65862334031265,4.65862334031265,4.65862334031265,0,0.0,1.0
2013-05-13,7.37,7.58,7.37,7.58,21600,4.51763868659266,4.64636380520657,4.51763868659266,4.64636380520657,35237.8778038284,0.0,1.0
2013-05-14,7.39,7.46,7.3,7.375,48500,4.52989822169875,4.57280659457005,4.47473031372136,4.52070357036918,79122.086735448,0.0,1.0
2013-05-15,7.33,7.3847,7.3,7.3,9500,4.49311961638049,4.52664944489564,4.47473031372136,4.47473031372136,15498.1407007579,0.0,1.0
2013-05-16,7.15,7.34,7.15,7.26,5500,4.38278380042572,4.49924938393353,4.38278380042572,4.45021124350919,8972.60777412296,0.0,1.0
2013-05-17,7.12,7.16,7.12,7.16,4000,4.36439449776659,4.38891356797876,4.36439449776659,4.38891356797876,6525.53292663488,0.0,1.0
2013-05-20,7.1,7.125,7.06,7.11,5200,4.3521349626605,4.36745938154311,4.32761589244833,4.35826473021355,8483.19280462536,0.0,1.0
2013-05-21,7.078,7.21,7.06,7.08,4300,4.33864947404381,4.41956240574398,4.32761589244833,4.33987542755442,7014.9478961325,0.0,1.0
2013-05-22,7.06,7.06,7.06,7.06,500,4.32761589244833,4.32761589244833,4.32761589244833,4.32761589244833,815.691615829361,0.0,1.0
2013-05-23,7.26,7.26,7.1301,7.16,7300,4.45021124350919,4.45021124350919,4.37058556299516,4.38891356797876,11909.0975911087,0.0,1.0
2013-05-24,7.49,7.5,7.249,7.249,13900,4.59119589722918,4.59732566478222,4.44346849920084,4.44346849920084,22676.2269200562,0.0,1.0
2013-05-28,7.5,7.54,7.344,7.48,25600,4.59732566478222,4.62184473499439,4.50170129095475,4.58506612967614,41763.4107304633,0.0,1.0
2013-05-29,7.43,7.49,7.4,7.43,10400,4.55441729191092,4.59119589722918,4.53602798925179,4.55441729191092,16966.3856092507,0.0,1.0
2013-05-30,7.53,7.5913,7.405,7.405,4600,4.61571496744135,4.6532904425415,4.53909287302831,4.53909287302831,7504.36286563012,0.0,1.0
2013-05-31,7.64,7.64,7.42,7.44,22500,4.68314241052482,4.68314241052482,4.54828752435788,4.56054705946396,36706.1227123213,0.0,1.0
2013-06-03,7.63,7.64,7.551,7.5959,4100,4.67701264297178,4.68314241052482,4.62858747930274,4.6561101356159,6688.67124980076,0.0,1.0
2013-06-04,7.42,7.55,7.41,7.55,700,4.54828752435788,4.62797450254744,4.54215775680484,4.62797450254744,1141.9682621611,0.0,1.0
2013-06-05,7.22,7.42,7.2,7.4,5600,4.42569217329702,4.54828752435788,4.41343263819093,4.53602798925179,9135.74609728884,0.0,1.0
2013-06-06,7.24,7.24,7.15,7.2285,1800,4.43795170840311,4.43795170840311,4.38278380042572,4.43090247571711,2936.48981698569,0.0,1.0
2013-06-07,7.12,7.25,7.11,7.18,3400,4.36439449776659,4.44408147595615,4.35826473021355,4.40117310308485,5546.70298763965,0.0,1.0
2013-06-10,7.05,7.22,7.03,7.22,14700,4.32148612489529,4.42569217329702,4.3092265897892,4.42569217329702,23981.3335053832,0.0,1.0
2013-06-11,7.08,7.08,7.03,7.03,4300,4.33987542755442,4.33987542755442,4.3092265897892,4.3092265897892,7014.9478961325,0.0,1.0
2013-06-12,7.05,7.11,7.02,7.03,1400,4.32148612489529,4.35826473021355,4.30309682223616,4.3092265897892,2283.93652432221,0.0,1.0
2013-06-13,7.1,7.1485,7.1,7.1485,1000,4.3521349626605,4.38186433529276,4.3521349626605,4.38186433529276,1631.38323165872,0.0,1.0
2013-06-14,7.09,7.1,7.06,7.06,600,4.34600519510746,4.3521349626605,4.32761589244833,4.32761589244833,978.829938995233,0.0,1.0
2013-06-17,7.1,7.18,7.0,7.0,4400,4.3521349626605,4.40117310308485,4.29083728713007,4.29083728713007,7178.08621929838,0.0,1.0
2013-06-18,7.13,7.2,7.11,7.2,4200,4.37052426531963,4.41343263819093,4.35826473021355,4.41343263819093,6851.80957296663,0.0,1.0
2013-06-19,7.09,7.2,7.09,7.11,7500,4.34600519510746,4.41343263819093,4.34600519510746,4.35826473021355,12235.3742374404,0.0,1.0
2013-06-20,7.1,7.19,7.08,7.19,2300,4.3521349626605,4.40730287063789,4.33987542755442,4.40730287063789,3752.18143281506,0.0,1.0
2013-06-21,7.0,7.23,6.95,7.22,10600,4.29083728713007,4.43182194085006,4.26018844936486,4.42569217329702,17292.6622555825,0.0,1.0
2013-06-24,7.05,7.06,6.95,7.03,4500,4.32148612489529,4.32761589244833,4.26018844936486,4.3092265897892,7341.22454246424,0.0,1.0
2013-06-25,7.09,7.18,7.01,7.06,2700,4.34600519510746,4.40117310308485,4.29696705468312,4.32761589244833,4404.73472547855,0.0,1.0
2013-06-26,7.02,7.24,7.0,7.15,6500,4.30309682223616,4.43795170840311,4.29083728713007,4.38278380042572,10603.9910057817,0.0,1.0
2013-06-27,7.2,7.23,7.02,7.02,6800,4.41343263819093,4.43182194085006,4.30309682223616,4.30309682223616,11093.4059752793,0.0,1.0
2013-06-28,7.0,7.21,7.0,7.21,21800,4.29083728713007,4.41956240574398,4.29083728713007,4.41956240574398,35564.1544501602,0.0,1.0
2013-07-01,7.15,7.25,7.04,7.16,1100,4.38278380042572,4.44408147595615,4.31535635734225,4.38891356797876,1794.52155482459,0.0,1.0
2013-07-02,7.3,7.3,7.08,7.17,4500,4.47473031372136,4.47473031372136,4.33987542755442,4.3950433355318,7341.22454246425,0.0,1.0
2013-07-03,7.33,7.33,7.27,7.33,5300,4.49311961638049,4.49311961638049,4.45634101106223,4.49311961638049,8646.33112779123,0.0,1.0
2013-07-05,7.315,7.38,7.2801,7.38,2100,4.48392496505093,4.52376845414571,4.46253207629081,4.52376845414571,3425.90478648331,0.0,1.0
2013-07-08,7.25,7.4,7.22,7.31,2800,4.44408147595615,4.53602798925179,4.42569217329702,4.4808600812744,4567.87304864442,0.0,1.0
2013-07-09,7.17,7.39,7.17,7.39,1000,4.3950433355318,4.52989822169875,4.3950433355318,4.52989822169875,1631.38323165872,0.0,1.0
2013-07-10,7.27,7.3304,7.16,7.32,7700,4.45634101106223,4.49336480708261,4.38891356797876,4.48698984882745,12561.6508837722,0.0,1.0
2013-07-11,7.3,7.4,7.15,7.15,6000,4.47473031372136,4.53602798925179,4.38278380042572,4.38278380042572,9788.29938995233,0.0,1.0
2013-07-12,7.27,7.36,7.19,7.19,3500,4.45634101106223,4.51150891903962,4.40730287063789,4.40730287063789,5709.84131080553,0.0,1.0
2013-07-15,7.41,7.47,7.4,7.4,22500,4.54215775680484,4.57893636212309,4.53602798925179,4.53602798925179,36706.1227123212,0.0,1.0
2013-07-16,7.31,7.47,7.3,7.3,3400,4.4808600812744,4.57893636212309,4.47473031372136,4.47473031372136,5546.70298763966,0.0,1.0
2013-07-17,7.39,7.45,7.36,7.45,500,4.52989822169875,4.56667682701701,4.51150891903962,4.56667682701701,815.69161582936,0.0,1.0
2013-07-18,7.17,7.4,7.17,7.4,5500,4.3950433355318,4.53602798925179,4.3950433355318,4.53602798925179,8972.60777412297,0.0,1.0
2013-07-19,7.01,7.39,7.01,7.21,6200,4.29696705468312,4.52989822169875,4.29696705468312,4.41956240574398,10114.5760362841,0.0,1.0
2013-07-22,7.1,7.144,7.1,7.12,6600,4.3521349626605,4.37910593989389,4.3521349626605,4.36439449776659,10767.1293289476,0.0,1.0
2013-07-23,7.12,7.4,7.0,7.28,43000,4.36439449776659,4.53602798925179,4.29083728713007,4.46247077861528,70149.478961325,0.0,1.0
2013-07-24,7.13,7.13,7.13,7.13,100,4.37052426531963,4.37052426531963,4.37052426531963,4.37052426531963,163.138323165872,0.0,1.0
2013-07-25,7.12,7.13,7.02,7.13,12500,4.36439449776659,4.37052426531963,4.30309682223616,4.37052426531963,20392.290395734,0.0,1.0
2013-07-26,7.16,7.16,7.1,7.1,1100,4.38891356797876,4.38891356797876,4.3521349626605,4.3521349626605,1794.52155482459,0.0,1.0
2013-07-29,7.06,7.17,7.06,7.17,1100,4.32761589244833,4.3950433355318,4.32761589244833,4.3950433355318,1794.52155482459,0.0,1.0
2013-07-30,7.15,7.16,7.1,7.1,5600,4.38278380042572,4.38891356797876,4.3521349626605,4.3521349626605,9135.74609728883,0.0,1.0
2013-07-31,7.14,7.16,7.11,7.16,500,4.37665403287267,4.38891356797876,4.35826473021355,4.38891356797876,815.691615829362,0.0,1.0
2013-08-01,7.15,7.17,7.15,7.16,2600,4.38278380042572,4.3950433355318,4.38278380042572,4.38891356797876,4241.59640231267,0.0,1.0
2013-08-02,7.13,7.17,7.11,7.12,4800,4.37052426531963,4.3950433355318,4.35826473021355,4.36439449776659,7830.63951196187,0.0,1.0
2013-08-05,6.8,7.1,6.76,7.1,22300,4.16824193606921,4.3521349626605,4.14372286585704,4.3521349626605,36379.8460659895,0.0,1.0
2013-08-06,7.13,7.39,6.95,6.95,16800,4.37052426531963,4.52989822169875,4.26018844936486,4.26018844936486,27407.2382918665,0.0,1.0
2013-08-07,7.16,7.17,7.0895,7.0895,3300,4.38891356797876,4.3950433355318,4.34569870672981,4.34569870672981,5383.56466447378,0.0,1.0
2013-08-08,7.21,7.21,7.2,7.2,400,4.41956240574398,4.41956240574398,4.41343263819093,4.41343263819093,652.553292663488,0.0,1.0
2013-08-09,7.25,7.25,7.25,7.25,200,4.44408147595615,4.44408147595615,4.44408147595615,4.44408147595615,326.276646331744,0.0,1.0
2013-08-12,7.18,7.31,7.16,7.31,1600,4.40117310308485,4.4808600812744,4.38891356797876,4.4808600812744,2610.21317065395,0.0,1.0
2013-08-13,7.2,7.2,7.144,7.144,300,4.41343263819093,4.41343263819093,4.37910593989389,4.37910593989389,489.414969497617,0.0,1.0
2013-08-14,7.14,7.14,7.14,7.14,100,4.37665403287267,4.37665403287267,4.37665403287267,4.37665403287267,163.138323165872,0.0,1.0
2013-08-15,7.03,7.13,7.0,7.0,2400,4.3092265897892,4.37052426531963,4.29083728713007,4.29083728713007,3915.31975598093,0.0,1.0
2013-08-16,7.02,7.039,6.9,6.9,6900,4.30309682223616,4.31474338058694,4.22953961159964,4.22953961159964,11256.5442984452,0.0,1.0
2013-08-19,7.05,7.0668,7.032,7.032,2700,4.32148612489529,4.3317841343844,4.31045254329981,4.31045254329981,4404.73472547855,0.0,1.0
2013-08-20,7.11,7.11,7.03,7.09,9600,4.35826473021355,4.35826473021355,4.3092265897892,4.34600519510746,15661.2790239237,0.0,1.0
2013-08-21,7.11,7.175,7.05,7.0519,2700,4.35826473021355,4.39810821930832,4.32148612489529,4.32265078073037,4404.73472547854,0.0,1.0
2013-08-22,7.24,7.2888,7.18,7.18,1400,4.43795170840311,4.46786497406195,4.40117310308485,4.40117310308485,2283.93652432221,0.0,1.0
2013-08-23,7.204,7.204,7.204,7.204,200,4.41588454521215,4.41588454521215,4.41588454521215,4.41588454521215,326.276646331744,0.0,1.0
2013-08-26,7.188,7.222,7.157,7.18,3000,4.40607691712728,4.42691812680763,4.38707463771285,4.40117310308485,4894.14969497616,0.0,1.0
2013-08-27,7.34,7.35,7.12,7.13,4400,4.49924938393353,4.50537915148658,4.36439449776659,4.37052426531963,7178.08621929838,0.0,1.0
2013-08-28,7.34,7.34,7.34,7.34,0,4.49924938393353,4.49924938393353,4.49924938393353,4.49924938393353,0,0.0,1.0
2013-08-29,7.34,7.34,7.34,7.34,0,4.49924938393353,4.49924938393353,4.49924938393353,4.49924938393353,0,0.0,1.0
2013-08-30,7.21,7.22,7.1,7.21,10500,4.41956240574398,4.42569217329702,4.3521349626605,4.41956240574398,17129.5239324166,0.0,1.0
2013-09-03,7.1,7.15,7.1,7.14,4400,4.3521349626605,4.38278380042572,4.3521349626605,4.37665403287267,7178.08621929838,0.0,1.0
2013-09-04,7.13,7.13,7.13,7.13,100,4.37052426531963,4.37052426531963,4.37052426531963,4.37052426531963,163.138323165872,0.0,1.0
2013-09-05,7.11,7.11,7.1,7.1,1100,4.35826473021355,4.35826473021355,4.3521349626605,4.3521349626605,1794.52155482459,0.0,1.0
2013-09-06,7.114,7.114,7.114,7.114,100,4.36071663723476,4.36071663723476,4.36071663723476,4.36071663723476,163.138323165872,0.0,1.0
2013-09-09,7.15,7.15,7.1,7.1,1000,4.38278380042572,4.38278380042572,4.3521349626605,4.3521349626605,1631.38323165872,0.0,1.0
2013-09-10,7.14,7.1623,7.12,7.14,6400,4.37665403287267,4.39032341451596,4.36439449776659,4.37665403287267,10440.8526826158,0.0,1.0
2013-09-11,7.12,7.13,7.12,7.12,6800,4.36439449776659,4.37052426531963,4.36439449776659,4.36439449776659,11093.4059752793,0.0,1.0
2013-09-12,7.12,7.19,7.11,7.18,1500,4.36439449776659,4.40730287063789,4.35826473021355,4.40117310308485,2447.07484748808,0.0,1.0
2013-09-13,7.1267,7.1267,7.1267,7.1267,100,4.36850144202713,4.36850144202713,4.36850144202713,4.36850144202713,163.138323165872,0.0,1.0
2013-09-16,7.224,7.4,7.18,7.18,6400,4.42814408031824,4.53602798925179,4.40117310308485,4.40117310308485,10440.8526826158,0.0,1.0
2013-09-17,7.17,7.3,7.12,7.3,3000,4.3950433355318,4.47473031372136,4.36439449776659,4.47473031372136,4894.14969497617,0.0,1.0
2013-09-18,7.12,7.17,7.12,7.17,4100,4.36439449776659,4.3950433355318,4.36439449776659,4.3950433355318,6688.67124980076,0.0,1.0
2013-09-19,7.16,7.16,7.119,7.12,2600,4.38891356797876,4.38891356797876,4.36378152101128,4.36439449776659,4241.59640231268,0.0,1.0
2013-09-20,7.23,7.23,7.168,7.168,700,4.43182194085006,4.43182194085006,4.3938173820212,4.3938173820212,1141.96826216111,0.0,1.0
2013-09-23,7.16,7.23,7.13,7.23,8500,4.38891356797876,4.43182194085006,4.37052426531963,4.43182194085006,13866.7574690991,0.0,1.0
2013-09-24,7.16,7.16,7.14,7.14,11300,4.38891356797876,4.38891356797876,4.37665403287267,4.37665403287267,18434.6305177436,0.0,1.0
2013-09-25,7.16,7.16,7.16,7.16,0,4.38891356797876,4.38891356797876,4.38891356797876,4.38891356797876,0,0.0,1.0
2013-09-26,7.1995,7.23,7.1995,7.23,2100,4.41312614981328,4.43182194085006,4.41312614981328,4.43182194085006,3425.90478648331,0.0,1.0
2013-09-27,7.181,7.2,7.17,7.17,2700,4.40178607984015,4.41343263819093,4.3950433355318,4.3950433355318,4404.73472547855,0.0,1.0
2013-09-30,7.17,7.17,7.03,7.03,2800,4.3950433355318,4.3950433355318,4.3092265897892,4.3092265897892,4567.87304864442,0.0,1.0
2013-10-01,7.188,7.2261,7.188,7.2,7100,4.40607691712728,4.42943133150437,4.40607691712728,4.41343263819093,11582.8209447769,0.0,1.0
2013-10-02,7.22,7.23,7.22,7.228,1300,4.42569217329702,4.43182194085006,4.42569217329702,4.43059598733945,2120.79820115634,0.0,1.0
2013-10-03,7.1739,7.23,7.1739,7.23,7500,4.39743394487749,4.43182194085006,4.39743394487749,4.43182194085006,12235.3742374404,0.0,1.0
2013-10-04,7.17,7.17,7.17,7.17,0,4.3950433355318,4.3950433355318,4.3950433355318,4.3950433355318,0,0.0,1.0
2013-10-07,7.04,7.1755,7.04,7.15,5600,4.31535635734225,4.39841470768598,4.31535635734225,4.38278380042572,9135.74609728883,0.0,1.0
2013-10-08,7.032,7.1,7.02,7.1,6000,4.31045254329981,4.3521349626605,4.30309682223616,4.3521349626605,9788.29938995233,0.0,1.0
2013-10-09,7.02,7.05,7.02,7.03,1900,4.30309682223616,4.32148612489529,4.30309682223616,4.3092265897892,3099.62814015157,0.0,1.0
2013-10-10,7.04,7.12,7.02,7.02,15900,4.31535635734225,4.36439449776659,4.30309682223616,4.30309682223616,25938.9933833736,0.0,1.0
2013-10-11,7.036,7.05,7.02,7.04,28100,4.31290445032103,4.32148612489529,4.30309682223616,4.31535635734225,45841.8688096101,0.0,1.0
2013-10-14,7.09,7.12,7.08,7.09,21700,4.34600519510746,4.36439449776659,4.33987542755442,4.34600519510746,35401.0161269943,0.0,1.0
2013-10-15,7.07,7.09,7.05,7.05,15900,4.33374566000137,4.34600519510746,4.32148612489529,4.32148612489529,25938.9933833737,0.0,1.0
2013-10-16,7.08,7.11,7.05,7.0501,16300,4.33987542755442,4.35826473021355,4.32148612489529,4.32154742257082,26591.5466760371,0.0,1.0
2013-10-17,7.08,7.24,7.06,7.24,30100,4.33987542755442,4.43795170840311,4.32761589244833,4.43795170840311,49104.6352729275,0.0,1.0
2013-10-18,7.12,7.16,7.0599,7.06,24900,4.36439449776659,4.38891356797876,4.3275545947728,4.32761589244833,40621.4424683022,0.0,1.0
2013-10-21,7.24,7.24,7.08,7.102,4500,4.43795170840311,4.43795170840311,4.33987542755442,4.35336091617111,7341.22454246424,0.0,1.0
2013-10-22,7.13,7.19,7.08,7.19,8700,4.37052426531963,4.40730287063789,4.33987542755442,4.40730287063789,14193.0341154309,0.0,1.0
2013-10-23,7.11,7.11,7.1,7.1,600,4.35826473021355,4.35826473021355,4.3521349626605,4.3521349626605,978.829938995232,0.0,1.0
2013-10-24,7.07,7.11,7.06,7.11,28200,4.33374566000137,4.35826473021355,4.32761589244833,4.35826473021355,46005.007132776,0.0,1.0
2013-10-25,7.0,7.08,6.88,7.08,22600,4.29083728713007,4.33987542755442,4.21728007649356,4.33987542755442,36869.2610354871,0.0,1.0
2013-10-28,7.02,7.07,7.01,7.02,24500,4.30309682223616,4.33374566000137,4.29696705468312,4.30309682223616,39968.8891756387,0.0,1.0
2013-10-29,7.03,7.0401,6.91,7.04,11100,4.3092265897892,4.31541765501778,4.23566937915269,4.31535635734225,18108.3538714118,0.0,1.0
2013-10-30,7.06,7.1,7.03,7.03,4100,4.32761589244833,4.3521349626605,4.3092265897892,4.3092265897892,6688.67124980076,0.0,1.0
2013-10-31,7.1,7.12,7.02,7.02,5200,4.3521349626605,4.36439449776659,4.30309682223616,4.30309682223616,8483.19280462536,0.0,1.0
2013-11-01,7.15,7.16,7.1,7.15,7500,4.38278380042572,4.38891356797876,4.3521349626605,4.38278380042572,12235.3742374404,0.0,1.0
2013-11-04,7.15,7.16,7.06,7.16,5300,4.38278380042572,4.38891356797876,4.32761589244833,4.38891356797876,8646.33112779122,0.0,1.0
2013-11-05,7.0656,7.07,7.05,7.05,1500,4.33104856227803,4.33374566000137,4.32148612489529,4.32148612489529,2447.07484748808,0.0,1.0
2013-11-06,7.08,7.13,7.06,7.13,7300,4.33987542755442,4.37052426531963,4.32761589244833,4.37052426531963,11909.0975911087,0.0,1.0
2013-11-07,7.0,7.11,7.0,7.05,5500,4.29083728713007,4.35826473021355,4.29083728713007,4.32148612489529,8972.60777412297,0.0,1.0
2013-11-08,7.05,7.12,7.0,7.04,10000,4.32148612489529,4.36439449776659,4.29083728713007,4.31535635734225,16313.8323165872,0.0,1.0
2013-11-11,7.08,7.09,7.04,7.09,1400,4.33987542755442,4.34600519510746,4.31535635734225,4.34600519510746,2283.93652432221,0.0,1.0
2013-11-12,7.1,7.12,7.04,7.0658,9000,4.3521349626605,4.36439449776659,4.31535635734225,4.3311711576291,14682.4490849285,0.0,1.0
2013-11-13,7.08,7.1,7.0,7.06,7500,4.33987542755442,4.3521349626605,4.29083728713007,4.32761589244833,12235.3742374404,0.0,1.0
2013-11-14,7.12,7.12,7.02,7.02,2800,4.36439449776659,4.36439449776659,4.30309682223616,4.30309682223616,4567.87304864442,0.0,1.0
2013-11-15,7.09,7.12,7.02,7.05,5400,4.34600519510746,4.36439449776659,4.30309682223616,4.32148612489529,8809.46945095709,0.0,1.0
2013-11-18,7.12,7.12,7.04,7.04,10400,4.36439449776659,4.36439449776659,4.31535635734225,4.31535635734225,16966.3856092507,0.0,1.0
2013-11-19,6.97,7.12,6.85,7.07,20100,4.27244798447094,4.36439449776659,4.19889077383443,4.33374566000137,32790.8029563403,0.0,1.0
2013-11-20,7.07,7.1,7.0,7.0,3500,4.33374566000137,4.3521349626605,4.29083728713007,4.29083728713007,5709.84131080553,0.0,1.0
2013-11-21,7.05,7.06,7.02,7.06,2600,4.32148612489529,4.32761589244833,4.30309682223616,4.32761589244833,4241.59640231267,0.0,1.0
2013-11-22,6.95,7.14,6.9,7.11,34300,4.26018844936486,4.37665403287267,4.22953961159964,4.35826473021355,55956.4448458941,0.0,1.0
2013-11-25,7.05,7.13,6.95,6.95,21100,4.32148612489529,4.37052426531963,4.26018844936486,4.26018844936486,34422.186187999,0.0,1.0
2013-11-26,7.14,7.14,6.88,7.09,7200,4.37665403287267,4.37665403287267,4.21728007649356,4.34600519510746,11745.9592679428,0.0,1.0
2013-11-27,7.15,7.15,6.99,6.99,10700,4.38278380042572,4.38278380042572,4.28470751957703,4.28470751957703,17455.8005787483,0.0,1.0
2013-11-29,7.11,7.16,7.08,7.15,6800,4.35826473021355,4.38891356797876,4.33987542755442,4.38278380042572,11093.4059752793,0.0,1.0
2013-12-02,7.17,7.17,7.04,7.0848,2200,4.3950433355318,4.3950433355318,4.31535635734225,4.34281771597988,3589.04310964919,0.0,1.0
2013-12-03,7.05,7.16,7.0,7.16,5700,4.32148612489529,4.38891356797876,4.29083728713007,4.38891356797876,9298.88442045471,0.0,1.0
2013-12-04,7.06,7.16,7.001,7.05,11200,4.32761589244833,4.38891356797876,4.29145026388538,4.32148612489529,18271.4921945777,0.0,1.0
2013-12-05,7.01,7.05,7.01,7.05,2300,4.29696705468312,4.32148612489529,4.29696705468312,4.32148612489529,3752.18143281506,0.0,1.0
2013-12-06,7.0,7.0695,7.0,7.0695,8700,4.29083728713007,4.33343917162372,4.29083728713007,4.33343917162372,14193.0341154309,0.0,1.0
2013-12-09,7.03,7.0999,6.9,7.0,8800,4.3092265897892,4.35207366498497,4.22953961159964,4.29083728713007,14356.1724385968,0.0,1.0
2013-12-10,6.86,7.0724,6.86,7.07,7700,4.20502054138747,4.3352168042141,4.20502054138747,4.33374566000137,12561.6508837722,0.0,1.0
2013-12-11,7.1,7.1,6.86,6.86,7300,4.3521349626605,4.3521349626605,4.20502054138747,4.20502054138747,11909.0975911087,0.0,1.0
2013-12-12,6.97,7.02,6.961,7.02,2000,4.27244798447094,4.30309682223616,4.26693119367321,4.30309682223616,3262.76646331745,0.0,1.0
2013-12-13,6.97,7.09,6.88,7.05,21900,4.27244798447094,4.34600519510746,4.21728007649356,4.32148612489529,35727.292773326,0.0,1.0
2013-12-16,7.0,7.03,6.97,7.0,2100,4.29083728713007,4.3092265897892,4.27244798447094,4.29083728713007,3425.90478648332,0.0,1.0
2013-12-17,6.95,7.0,6.9103,7.0,4100,4.26018844936486,4.29083728713007,4.23585327217928,4.29083728713007,6688.67124980075,0.0,1.0
2013-12-18,7.02,7.1,7.02,7.02,2900,4.30309682223616,4.3521349626605,4.30309682223616,4.30309682223616,4731.01137181029,0.0,1.0
2013-12-19,6.95,7.01,6.9455,7.01,51700,4.26018844936486,4.29696705468312,4.25743005396599,4.29696705468312,84342.5130767559,0.0,1.0
2013-12-20,6.96,7.0,6.86,7.0,9600,4.2663182169179,4.29083728713007,4.20502054138747,4.29083728713007,15661.2790239237,0.0,1.0
2013-12-23,7.0,7.0,6.92,7.0,40600,4.29083728713007,4.29083728713007,4.24179914670573,4.29083728713007,66234.1592053441,0.0,1.0
2013-12-24,7.04,7.04,6.95,7.0,7500,4.31535635734225,4.31535635734225,4.26018844936486,4.29083728713007,12235.3742374404,0.0,1.0
2013-12-26,7.02,7.08,6.99,7.02,21600,4.30309682223616,4.33987542755442,4.28470751957703,4.30309682223616,35237.8778038284,0.0,1.0
2013-12-27,7.01,7.01,6.99,6.99,2300,4.29696705468312,4.29696705468312,4.28470751957703,4.28470751957703,3752.18143281506,0.0,1.0
2013-12-30,7.06,7.08,6.99,7.04,49200,4.32761589244833,4.33987542755442,4.28470751957703,4.31535635734225,80264.0549976091,0.0,1.0
2013-12-31,7.07,7.08,7.01,7.03,5700,4.33374566000137,4.33987542755442,4.29696705468312,4.3092265897892,9298.88442045472,0.0,1.0
2014-01-02,7.05,7.1598,7.02,7.03,10000,4.32148612489529,4.3887909726277,4.30309682223616,4.3092265897892,16313.8323165872,0.0,1.0
2014-01-03,7.13,7.13,7.01,7.01,3400,4.37052426531963,4.37052426531963,4.29696705468312,4.29696705468312,5546.70298763965,0.0,1.0
2014-01-06,7.12,7.126,7.07,7.126,1800,4.36439449776659,4.36807235829841,4.33374566000137,4.36807235829841,2936.4898169857,0.0,1.0
2014-01-07,7.13,7.13,7.05,7.12,8000,4.37052426531963,4.37052426531963,4.32148612489529,4.36439449776659,13051.0658532698,0.0,1.0
2014-01-08,7.04,7.13,7.02,7.13,2300,4.31535635734225,4.37052426531963,4.30309682223616,4.37052426531963,3752.18143281505,0.0,1.0
2014-01-09,7.31,7.36,7.08,7.13,64600,4.4808600812744,4.51150891903962,4.33987542755442,4.37052426531963,105387.356765154,0.0,1.0
2014-01-10,7.04,7.34,7.04,7.32,2000,4.31535635734225,4.49924938393353,4.31535635734225,4.48698984882745,3262.76646331744,0.0,1.0
2014-01-13,7.04,7.1,7.02,7.1,1100,4.31535635734225,4.3521349626605,4.30309682223616,4.3521349626605,1794.52155482459,0.0,1.0
2014-01-14,7.01,7.0743,7.01,7.0409,2200,4.29696705468312,4.33638146004918,4.29696705468312,4.31590803642202,3589.04310964918,0.0,1.0
2014-01-15,7.52,7.63,6.99,6.99,26600,4.60958519988831,4.67701264297178,4.28470751957703,4.28470751957703,43394.793962122,0.0,1.0
2014-01-16,7.59,7.66,7.5,7.5,6900,4.65249357275961,4.69540194563091,4.59732566478222,4.59732566478222,11256.5442984452,0.0,1.0
2014-01-17,7.5,7.516,7.5,7.511,9200,4.59732566478222,4.60713329286709,4.59732566478222,4.60406840909057,15008.7257312602,0.0,1.0
2014-01-21,7.48,7.55,7.48,7.55,5700,4.58506612967614,4.62797450254744,4.58506612967614,4.62797450254744,9298.8844204547,0.0,1.0
2014-01-22,7.42,7.54,7.42,7.54,500,4.54828752435788,4.62184473499439,4.54828752435788,4.62184473499439,815.69161582936,0.0,1.0
2014-01-23,7.43,7.49,7.43,7.49,900,4.55441729191092,4.59119589722918,4.55441729191092,4.59119589722918,1468.24490849285,0.0,1.0
2014-01-24,7.48,7.5101,7.43,7.47,9200,4.58506612967614,4.60351673001079,4.55441729191092,4.57893636212309,15008.7257312602,0.0,1.0
2014-01-27,7.44,7.52,7.42,7.43,4200,4.56054705946396,4.60958519988831,4.54828752435788,4.55441729191092,6851.80957296664,0.0,1.0
2014-01-28,7.42,7.46,7.42,7.44,4900,4.54828752435788,4.57280659457005,4.54828752435788,4.56054705946396,7993.77783512773,0.0,1.0
2014-01-29,7.37,7.42,7.37,7.42,2600,4.51763868659266,4.54828752435788,4.51763868659266,4.54828752435788,4241.59640231268,0.0,1.0
2014-01-30,7.41,7.42,7.4,7.41,7400,4.54215775680484,4.54828752435788,4.53602798925179,4.54215775680484,12072.2359142745,0.0,1.0
2014-01-31,7.4,7.42,7.4,7.42,4500,4.53602798925179,4.54828752435788,4.53602798925179,4.54828752435788,7341.22454246425,0.0,1.0
2014-02-03,7.42,7.42,7.4,7.4059,3800,4.54828752435788,4.54828752435788,4.53602798925179,4.53964455210809,6199.25628030314,0.0,1.0
2014-02-04,7.41,7.41,7.31,7.41,10700,4.54215775680484,4.54215775680484,4.4808600812744,4.54215775680484,17455.8005787483,0.0,1.0
2014-02-05,7.4,7.41,7.4,7.401,3200,4.53602798925179,4.54215775680484,4.53602798925179,4.5366409660071,5220.42634130791,0.0,1.0
2014-02-06,7.41,7.41,7.4,7.401,1100,4.54215775680484,4.54215775680484,4.53602798925179,4.5366409660071,1794.52155482459,0.0,1.0
2014-02-07,7.32,7.4,7.31,7.4,4700,4.48698984882745,4.53602798925179,4.4808600812744,4.53602798925179,7667.50118879599,0.0,1.0
2014-02-10,7.34,7.34,7.25,7.278,3700,4.49924938393353,4.49924938393353,4.44408147595615,4.46124482510467,6036.11795713727,0.0,1.0
2014-02-11,7.25,7.36,7.221,7.36,1200,4.44408147595615,4.51150891903962,4.42630515005232,4.51150891903962,1957.65987799046,0.0,1.0
2014-02-12,7.29,7.29,7.171,7.171,400,4.46860054616832,4.46860054616832,4.39565631228711,4.39565631228711,652.553292663488,0.0,1.0
2014-02-13,7.3,7.3,7.2201,7.2201,2000,4.47473031372136,4.47473031372136,4.42575347097255,4.42575347097255,3262.76646331744,0.0,1.0
2014-02-14,7.24,7.28,7.17,7.28,8600,4.43795170840311,4.46247077861528,4.3950433355318,4.46247077861528,14029.895792265,0.0,1.0
2014-02-18,7.24,7.24,7.11,7.24,3200,4.43795170840311,4.43795170840311,4.35826473021355,4.43795170840311,5220.4263413079,0.0,1.0
2014-02-19,7.28,7.28,7.161,7.28,1700,4.46247077861528,4.46247077861528,4.38952654473407,4.46247077861528,2773.35149381982,0.0,1.0
2014-02-20,7.28,7.28,7.28,7.28,85,4.46247077861528,4.46247077861528,4.46247077861528,4.46247077861528,138.667574690991,0.0,1.0
2014-02-21,7.311,7.32,7.2499,7.2499,5400,4.48147305802971,4.48698984882745,4.44402017828062,4.44402017828062,8809.46945095709,0.0,1.0
2014-02-24,7.26,7.32,7.2585,7.311,3300,4.45021124350919,4.48698984882745,4.44929177837623,4.48147305802971,5383.56466447378,0.0,1.0
2014-02-25,7.3,7.3,7.21,7.251,5600,4.47473031372136,4.47473031372136,4.41956240574398,4.44469445271145,9135.74609728884,0.0,1.0
2014-02-26,7.1,7.2466,7.1,7.24,6100,4.3521349626605,4.44199735498811,4.3521349626605,4.43795170840311,9951.43771311821,0.0,1.0
2014-02-27,7.14,7.15,7.13,7.13,400,4.37665403287267,4.38278380042572,4.37052426531963,4.37052426531963,652.553292663489,0.0,1.0
2014-02-28,7.13,7.158,7.13,7.13,900,4.37052426531963,4.38768761446815,4.37052426531963,4.37052426531963,1468.24490849285,0.0,1.0
2014-03-03,7.15,7.311,7.15,7.2,17100,4.38278380042572,4.48147305802971,4.38278380042572,4.41343263819093,27896.6532613641,0.0,1.0
2014-03-04,7.18,7.18,7.15,7.1601,2400,4.40117310308485,4.40117310308485,4.38278380042572,4.38897486565429,3915.31975598093,0.0,1.0
2014-03-05,7.21,7.21,7.1599,7.16,5400,4.41956240574398,4.41956240574398,4.38885227030323,4.38891356797876,8809.46945095709,0.0,1.0
2014-03-06,7.23,7.23,7.17,7.17,400,4.43182194085006,4.43182194085006,4.3950433355318,4.3950433355318,652.553292663489,0.0,1.0
2014-03-07,7.11,7.171,7.02,7.17,13400,4.35826473021355,4.39565631228711,4.30309682223616,4.3950433355318,21860.5353042268,0.0,1.0
2014-03-10,7.16,7.19,7.13,7.13,9000,4.38891356797876,4.40730287063789,4.37052426531963,4.37052426531963,14682.4490849285,0.0,1.0
2014-03-11,7.19,7.19,7.19,7.19,200,4.40730287063789,4.40730287063789,4.40730287063789,4.40730287063789,326.276646331744,0.0,1.0
2014-03-12,7.2,7.24,7.12,7.12,7400,4.41343263819093,4.43795170840311,4.36439449776659,4.36439449776659,12072.2359142745,0.0,1.0
2014-03-13,7.28,7.28,7.1501,7.1501,600,4.46247077861528,4.46247077861528,4.38284509810125,4.38284509810125,978.829938995232,0.0,1.0
2014-03-14,7.21,7.23,7.18,7.2,600,4.41956240574398,4.43182194085006,4.40117310308485,4.41343263819093,978.829938995232,0.0,1.0
2014-03-17,7.19,7.19,7.16,7.16,300,4.40730287063789,4.40730287063789,4.38891356797876,4.38891356797876,489.414969497616,0.0,1.0
2014-03-18,7.19,7.2,7.19,7.2,300,4.40730287063789,4.41343263819093,4.40730287063789,4.41343263819093,489.414969497616,0.0,1.0
2014-03-19,7.08,7.17,7.08,7.13,9900,4.33987542755442,4.3950433355318,4.33987542755442,4.37052426531963,16150.6939934213,0.0,1.0
2014-03-20,7.17,7.17,7.03,7.03,4500,4.3950433355318,4.3950433355318,4.3092265897892,4.3092265897892,7341.22454246425,0.0,1.0
2014-03-21,7.06,7.161,7.06,7.161,12400,4.32761589244833,4.38952654473407,4.32761589244833,4.38952654473407,20229.1520725681,0.0,1.0
2014-03-24,7.05,7.0999,7.05,7.06,7600,4.32148612489529,4.35207366498497,4.32148612489529,4.32761589244833,12398.5125606063,0.0,1.0
2014-03-25,7.13,7.13,7.08,7.081,3000,4.37052426531963,4.37052426531963,4.33987542755442,4.34048840430972,4894.14969497617,0.0,1.0
2014-03-26,7.11,7.11,7.05,7.08,6700,4.35826473021355,4.35826473021355,4.32148612489529,4.33987542755442,10930.2676521134,0.0,1.0
2014-03-27,7.08,7.08,7.08,7.08,500,4.33987542755442,4.33987542755442,4.33987542755442,4.33987542755442,815.69161582936,0.0,1.0
2014-03-28,7.1,7.17,7.0501,7.17,700,4.3521349626605,4.3950433355318,4.32154742257082,4.3950433355318,1141.96826216111,0.0,1.0
2014-03-31,7.13,7.15,7.03,7.1048,10900,4.37052426531963,4.38278380042572,4.3092265897892,4.35507725108596,17782.0772250801,0.0,1.0
2014-04-01,7.13,7.29,7.061,7.0707,17100,4.37052426531963,4.46860054616832,4.32822886920364,4.33417474373009,27896.6532613641,0.0,1.0
2014-04-02,7.1,7.19,7.08,7.11,3200,4.3521349626605,4.40730287063789,4.33987542755442,4.35826473021355,5220.42634130791,0.0,1.0
2014-04-03,7.2,7.3,7.1,7.11,10700,4.41343263819093,4.47473031372136,4.3521349626605,4.35826473021355,17455.8005787483,0.0,1.0
2014-04-04,7.13,7.2712,7.13,7.18,8100,4.37052426531963,4.4570765831686,4.37052426531963,4.40117310308485,13214.2041764356,0.0,1.0
2014-04-07,7.12,7.28,7.12,7.16,14900,4.36439449776659,4.46247077861528,4.36439449776659,4.38891356797876,24307.6101517149,0.0,1.0
2014-04-08,7.12,7.16,7.12,7.12,1400,4.36439449776659,4.38891356797876,4.36439449776659,4.36439449776659,2283.93652432221,0.0,1.0
2014-04-09,7.1401,7.1401,7.14,7.14,1900,4.37671533054821,4.37671533054821,4.37665403287267,4.37665403287267,3099.62814015157,0.0,1.0
2014-04-10,7.22,7.24,7.1504,7.21,1200,4.42569217329702,4.43795170840311,4.38302899112784,4.41956240574398,1957.65987799046,0.0,1.0
2014-04-11,7.14,7.21,7.14,7.14,3600,4.37665403287267,4.41956240574398,4.37665403287267,4.37665403287267,5872.9796339714,0.0,1.0
2014-04-14,7.18,7.25,7.14,7.14,8800,4.40117310308485,4.44408147595615,4.37665403287267,4.37665403287267,14356.1724385967,0.0,1.0
2014-04-15,7.16,7.225,7.14,7.225,1400,4.38891356797876,4.42875705707354,4.37665403287267,4.42875705707354,2283.93652432221,0.0,1.0
2014-04-16,7.22,7.22,7.14,7.17,9400,4.42569217329702,4.42569217329702,4.37665403287267,4.3950433355318,15335.002377592,0.0,1.0
2014-04-17,7.161,7.22,7.15,7.15,2900,4.38952654473407,4.42569217329702,4.38278380042572,4.38278380042572,4731.01137181029,0.0,1.0
2014-04-21,7.29,7.34,7.08,7.08,11000,4.46860054616832,4.49924938393353,4.33987542755442,4.33987542755442,17945.2155482459,0.0,1.0
2014-04-22,7.2,7.3348,7.2,7.3348,2600,4.41343263819093,4.49606190480595,4.41343263819093,4.49606190480595,4241.59640231268,0.0,1.0
2014-04-23,7.14,7.2444,7.14,7.1401,3600,4.37665403287267,4.44064880612644,4.37665403287267,4.37671533054821,5872.9796339714,0.0,1.0
2014-04-24,7.14,7.14,7.14,7.14,18,4.37665403287267,4.37665403287267,4.37665403287267,4.37665403287267,29.364898169857,0.0,1.0
2014-04-25,7.18,7.2,7.14,7.143,3100,4.40117310308485,4.41343263819093,4.37665403287267,4.37849296313859,5057.28801814203,0.0,1.0
2014-04-28,7.17,7.23,7.14,7.14,2700,4.3950433355318,4.43182194085006,4.37665403287267,4.37665403287267,4404.73472547855,0.0,1.0
2014-04-29,7.15,7.2224,7.15,7.2224,1700,4.38278380042572,4.42716331750975,4.38278380042572,4.42716331750975,2773.35149381982,0.0,1.0
2014-04-30,7.15,7.176,7.14,7.14,1200,4.38278380042572,4.39872119606363,4.37665403287267,4.37665403287267,1957.65987799046,0.0,1.0
2014-05-01,7.2,7.2072,7.1961,7.2072,1100,4.41343263819093,4.41784607082912,4.41104202884525,4.41784607082912,1794.52155482459,0.0,1.0
2014-05-02,7.17,7.18,7.14,7.14,8200,4.3950433355318,4.40117310308485,4.37665403287267,4.37665403287267,13377.3424996015,0.0,1.0
2014-05-05,7.15,7.17,7.15,7.17,400,4.38278380042572,4.3950433355318,4.38278380042572,4.3950433355318,652.553292663488,0.0,1.0
2014-05-06,7.23,7.25,7.1758,7.23,12100,4.43182194085006,4.44408147595615,4.39859860071257,4.43182194085006,19739.7371030705,0.0,1.0
2014-05-07,7.15,7.23,7.15,7.196,1100,4.38278380042572,4.43182194085006,4.38278380042572,4.41098073116972,1794.52155482459,0.0,1.0
2014-05-08,7.15,7.15,7.15,7.15,200,4.38278380042572,4.38278380042572,4.38278380042572,4.38278380042572,326.276646331744,0.0,1.0
2014-05-09,7.35,7.41,7.15,7.15,44800,4.50537915148658,4.54215775680484,4.38278380042572,4.38278380042572,73085.9687783107,0.0,1.0
2014-05-12,7.42,7.57,7.15,7.21,57800,4.54828752435788,4.64023403765352,4.38278380042572,4.41956240574398,94293.950789874,0.0,1.0
2014-05-13,7.18,7.2799,7.15,7.181,4200,4.40117310308485,4.46240948093975,4.38278380042572,4.40178607984015,6851.80957296662,0.0,1.0
2014-05-14,7.18,7.39,7.18,7.39,4100,4.40117310308485,4.52989822169875,4.40117310308485,4.52989822169875,6688.67124980075,0.0,1.0
2014-05-15,7.18,7.18,7.18,7.18,60,4.40117310308485,4.40117310308485,4.40117310308485,4.40117310308485,97.8829938995232,0.0,1.0
2014-05-16,7.15,7.16,7.15,7.16,3300,4.38278380042572,4.38891356797876,4.38278380042572,4.38891356797876,5383.56466447378,0.0,1.0
2014-05-19,7.17,7.3,7.15,7.1548,3700,4.3950433355318,4.47473031372136,4.38278380042572,4.38572608885118,6036.11795713727,0.0,1.0
2014-05-20,7.17,7.17,7.17,7.17,0,4.3950433355318,4.3950433355318,4.3950433355318,4.3950433355318,0,0.0,1.0
2014-05-21,7.07,7.45,7.05,7.11,69800,4.33374566000137,4.56667682701701,4.32148612489529,4.35826473021355,113870.549569779,0.0,1.0
2014-05-22,7.06,7.18,7.06,7.14,3100,4.32761589244833,4.40117310308485,4.32761589244833,4.37665403287267,5057.28801814204,0.0,1.0
2014-05-23,7.08,7.1725,7.07,7.07,800,4.33987542755442,4.39657577742006,4.33374566000137,4.33374566000137,1305.10658532698,0.0,1.0
2014-05-27,7.18,7.18,7.07,7.07,1500,4.40117310308485,4.40117310308485,4.33374566000137,4.33374566000137,2447.07484748808,0.0,1.0
2014-05-28,7.229,7.34,7.16,7.16,17900,4.43120896409476,4.49924938393353,4.38891356797876,4.38891356797876,29201.7598466911,0.0,1.0
2014-05-29,7.2,7.2076,7.19,7.2076,1300,4.41343263819093,4.41809126153125,4.40730287063789,4.41809126153125,2120.79820115634,0.0,1.0
2014-05-30,7.1652,7.1821,7.1652,7.18,6200,4.39210104710634,4.40246035427099,4.39210104710634,4.40117310308485,10114.5760362841,0.0,1.0
2014-06-02,7.1999,7.2299,7.1999,7.2299,300,4.4133713405154,4.43176064317453,4.4133713405154,4.43176064317453,489.414969497617,0.0,1.0
2014-06-03,7.15,7.2148,7.14,7.2148,4200,4.38278380042572,4.42250469416944,4.37665403287267,4.42250469416944,6851.80957296663,0.0,1.0
2014-06-04,7.22,7.22,7.15,7.17,2000,4.42569217329702,4.42569217329702,4.38278380042572,4.3950433355318,3262.76646331744,0.0,1.0
2014-06-05,7.19,7.2285,7.17,7.17,2100,4.40730287063789,4.43090247571711,4.3950433355318,4.3950433355318,3425.90478648331,0.0,1.0
2014-06-06,7.13,7.174,7.13,7.17,15800,4.37052426531963,4.39749524255302,4.37052426531963,4.3950433355318,25775.8550602078,0.0,1.0
2014-06-09,7.13,7.17,7.13,7.1384,5300,4.37052426531963,4.3950433355318,4.37052426531963,4.37567327006419,8646.33112779123,0.0,1.0
2014-06-10,7.1347,7.19,7.13,7.15,6000,4.37340525606956,4.40730287063789,4.37052426531963,4.38278380042572,9788.29938995233,0.0,1.0
2014-06-11,7.13,7.1688,7.13,7.13,1400,4.37052426531963,4.39430776342544,4.37052426531963,4.37052426531963,2283.93652432221,0.0,1.0
2014-06-12,7.16,7.16,7.16,7.16,200,4.38891356797876,4.38891356797876,4.38891356797876,4.38891356797876,326.276646331744,0.0,1.0
2014-06-13,7.14,7.1573,7.14,7.14,1600,4.37665403287267,4.38725853073944,4.37665403287267,4.37665403287267,2610.21317065396,0.0,1.0
2014-06-16,7.17,7.19,7.07,7.14,16700,4.3950433355318,4.40730287063789,4.33374566000137,4.37665403287267,27244.0999687007,0.0,1.0
2014-06-17,7.2,7.2,7.1731,7.19,1400,4.41343263819093,4.41343263819093,4.39694356347325,4.40730287063789,2283.93652432221,0.0,1.0
2014-06-18,7.19,7.1999,7.15,7.1706,3500,4.40730287063789,4.4133713405154,4.38278380042572,4.39541112158499,5709.84131080552,0.0,1.0
2014-06-19,7.2,7.2,7.15,7.2,4200,4.41343263819093,4.41343263819093,4.38278380042572,4.41343263819093,6851.80957296663,0.0,1.0
2014-06-20,7.25,7.25,7.19,7.19,1200,4.44408147595615,4.44408147595615,4.40730287063789,4.40730287063789,1957.65987799046,0.0,1.0
2014-06-23,7.22,7.22,7.22,7.22,200,4.42569217329702,4.42569217329702,4.42569217329702,4.42569217329702,326.276646331744,0.0,1.0
2014-06-24,7.16,7.16,7.16,7.16,200,4.38891356797876,4.38891356797876,4.38891356797876,4.38891356797876,326.276646331744,0.0,1.0
2014-06-25,7.22,7.22,7.16,7.22,2500,4.42569217329702,4.42569217329702,4.38891356797876,4.42569217329702,4078.4580791468,0.0,1.0
2014-06-26,7.23,7.25,7.19,7.2,2000,4.43182194085006,4.44408147595615,4.40730287063789,4.41343263819093,3262.76646331744,0.0,1.0
2014-06-27,7.42,7.42,7.15,7.2,7300,4.54828752435788,4.54828752435788,4.38278380042572,4.41343263819093,11909.0975911087,0.0,1.0
2014-06-30,7.38,7.44,7.3362,7.44,3700,4.52376845414571,4.56054705946396,4.49692007226338,4.56054705946396,6036.11795713726,0.0,1.0
2014-07-01,7.3,7.3,7.3,7.3,1000,4.47473031372136,4.47473031372136,4.47473031372136,4.47473031372136,1631.38323165872,0.0,1.0
2014-07-02,7.4,7.43,7.37,7.42,4200,4.53602798925179,4.55441729191092,4.51763868659266,4.54828752435788,6851.80957296663,0.0,1.0
2014-07-03,7.37,7.39,7.37,7.39,400,4.51763868659266,4.52989822169875,4.51763868659266,4.52989822169875,652.553292663489,0.0,1.0
2014-07-07,7.3,7.37,7.3,7.37,6400,4.47473031372136,4.51763868659266,4.47473031372136,4.51763868659266,10440.8526826158,0.0,1.0
2014-07-08,7.36,7.37,7.3156,7.37,1300,4.51150891903962,4.51763868659266,4.48429275110411,4.51763868659266,2120.79820115634,0.0,1.0
2014-07-09,7.28,7.36,7.28,7.36,2000,4.46247077861528,4.51150891903962,4.46247077861528,4.51150891903962,3262.76646331744,0.0,1.0
2014-07-10,7.24,7.33,7.24,7.28,21900,4.43795170840311,4.49311961638049,4.43795170840311,4.46247077861528,35727.292773326,0.0,1.0
2014-07-11,7.22,7.34,7.22,7.34,900,4.42569217329702,4.49924938393353,4.42569217329702,4.49924938393353,1468.24490849285,0.0,1.0
2014-07-14,7.23,7.25,7.15,7.23,4000,4.43182194085006,4.44408147595615,4.38278380042572,4.43182194085006,6525.53292663489,0.0,1.0
2014-07-15,7.15,7.36,7.146,7.36,13100,4.38278380042572,4.51150891903962,4.3803318934045,4.51150891903962,21371.1203347292,0.0,1.0
2014-07-16,7.1601,7.21,7.09,7.1,30300,4.38897486565429,4.41956240574398,4.34600519510746,4.3521349626605,49430.9119192593,0.0,1.0
2014-07-17,7.19,7.22,7.16,7.16,15300,4.40730287063789,4.42569217329702,4.38891356797876,4.38891356797876,24960.1634443784,0.0,1.0
2014-07-18,7.16,7.25,7.16,7.25,500,4.38891356797876,4.44408147595615,4.38891356797876,4.44408147595615,815.691615829361,0.0,1.0
2014-07-21,7.2,7.25,7.2,7.25,800,4.41343263819093,4.44408147595615,4.41343263819093,4.44408147595615,1305.10658532698,0.0,1.0
2014-07-22,7.21,7.21,7.1601,7.1601,500,4.41956240574398,4.41956240574398,4.38897486565429,4.38897486565429,815.69161582936,0.0,1.0
2014-07-23,7.22,7.24,7.16,7.23,355400,4.42569217329702,4.43795170840311,4.38891356797876,4.43182194085006,579793.600531509,0.0,1.0
2014-07-24,7.24,7.24,7.18,7.204,23200,4.43795170840311,4.43795170840311,4.40117310308485,4.41588454521215,37848.0909744823,0.0,1.0
2014-07-25,7.21,7.22,7.18,7.18,600,4.41956240574398,4.42569217329702,4.40117310308485,4.40117310308485,978.829938995232,0.0,1.0
2014-07-28,7.23,7.24,7.23,7.23,700,4.43182194085006,4.43795170840311,4.43182194085006,4.43182194085006,1141.96826216111,0.0,1.0
2014-07-29,7.2,7.2099,7.19,7.19,300,4.41343263819093,4.41950110806845,4.40730287063789,4.40730287063789,489.414969497617,0.0,1.0
2014-07-30,7.22,7.23,7.156,7.23,9200,4.42569217329702,4.43182194085006,4.38646166095754,4.43182194085006,15008.7257312602,0.0,1.0
2014-07-31,7.23,7.24,7.215,7.24,300,4.43182194085006,4.43795170840311,4.4226272895205,4.43795170840311,489.414969497617,0.0,1.0
2014-08-01,7.21,7.24,7.18,7.24,9700,4.41956240574398,4.43795170840311,4.40117310308485,4.43795170840311,15824.4173470896,0.0,1.0
2014-08-04,7.1801,7.1801,7.1801,7.1801,200,4.40123440076038,4.40123440076038,4.40123440076038,4.40123440076038,326.276646331744,0.0,1.0
2014-08-05,7.22,7.25,7.185,7.24,10800,4.42569217329702,4.44408147595615,4.40423798686137,4.43795170840311,17618.9389019142,0.0,1.0
2014-08-06,7.1972,7.25,7.1901,7.25,3200,4.41171630327608,4.44408147595615,4.40736416831342,4.44408147595615,5220.42634130791,0.0,1.0
2014-08-07,7.23,7.25,7.18,7.25,16900,4.43182194085006,4.44408147595615,4.40117310308485,4.44408147595615,27570.3766150324,0.0,1.0
2014-08-08,7.15,7.2001,7.15,7.18,8100,4.38278380042572,4.41349393586646,4.38278380042572,4.40117310308485,13214.2041764356,0.0,1.0
2014-08-11,7.13,7.2,7.0,7.15,29100,4.37052426531963,4.41343263819093,4.29083728713007,4.38278380042572,47473.2520412688,0.0,1.0
2014-08-12,7.23,7.24,7.13,7.15,45200,4.43182194085006,4.43795170840311,4.37052426531963,4.38278380042572,73738.5220709742,0.0,1.0
2014-08-13,7.21,7.24,7.16,7.19,30100,4.41956240574398,4.43795170840311,4.38891356797876,4.40730287063789,49104.6352729275,0.0,1.0
2014-08-14,7.22,7.23,7.1601,7.18,15200,4.42569217329702,4.43182194085006,4.38897486565429,4.40117310308485,24797.0251212126,0.0,1.0
2014-08-15,7.24,7.24,7.19,7.21,3600,4.43795170840311,4.43795170840311,4.40730287063789,4.41956240574398,5872.97963397139,0.0,1.0
2014-08-18,7.21,7.21,7.19,7.2,4100,4.41956240574398,4.41956240574398,4.40730287063789,4.41343263819093,6688.67124980075,0.0,1.0
2014-08-19,7.21,7.21,7.2,7.2,600,4.41956240574398,4.41956240574398,4.41343263819093,4.41343263819093,978.829938995232,0.0,1.0
2014-08-20,7.2099,7.22,7.2,7.2,2200,4.41950110806845,4.42569217329702,4.41343263819093,4.41343263819093,3589.04310964918,0.0,1.0
2014-08-21,7.1915,7.23,7.15,7.2,7800,4.40822233577085,4.43182194085006,4.38278380042572,4.41343263819093,12724.789206938,0.0,1.0
2014-08-22,7.23,7.23,7.1701,7.2299,500,4.43182194085006,4.43182194085006,4.39510463320733,4.43176064317453,815.691615829361,0.0,1.0
2014-08-25,7.19,7.23,7.19,7.2052,1400,4.40730287063789,4.43182194085006,4.40730287063789,4.41662011731851,2283.93652432221,0.0,1.0
2014-08-26,7.19,7.23,7.19,7.22,5900,4.40730287063789,4.43182194085006,4.40730287063789,4.42569217329702,9625.16106678646,0.0,1.0
2014-08-27,7.22,7.22,7.19,7.19,1400,4.42569217329702,4.42569217329702,4.40730287063789,4.40730287063789,2283.93652432221,0.0,1.0
2014-08-28,7.22,7.23,7.1966,7.22,6400,4.42569217329702,4.43182194085006,4.4113485172229,4.42569217329702,10440.8526826158,0.0,1.0
2014-08-29,7.2,7.2,7.1899,7.1899,2900,4.41343263819093,4.41343263819093,4.40724157296236,4.40724157296236,4731.01137181029,0.0,1.0
2014-09-02,7.2,7.2299,7.14,7.14,3700,4.41343263819093,4.43176064317453,4.37665403287267,4.37665403287267,6036.11795713727,0.0,1.0
2014-09-03,7.19,7.22,7.13,7.22,13400,4.40730287063789,4.42569217329702,4.37052426531963,4.42569217329702,21860.5353042269,0.0,1.0
2014-09-04,7.24,7.24,7.1899,7.19,15200,4.43795170840311,4.43795170840311,4.40724157296236,4.40730287063789,24797.0251212125,0.0,1.0
2014-09-05,7.22,7.24,7.18,7.19,7700,4.42569217329702,4.43795170840311,4.40117310308485,4.40730287063789,12561.6508837721,0.0,1.0
2014-09-08,7.25,7.25,7.21,7.21,13200,4.44408147595615,4.44408147595615,4.41956240574398,4.41956240574398,21534.2586578951,0.0,1.0
2014-09-09,7.5,7.5,7.23,7.23,24400,4.59732566478222,4.59732566478222,4.43182194085006,4.43182194085006,39805.7508524728,0.0,1.0
2014-09-10,7.2,7.42,7.1899,7.42,29700,4.41343263819093,4.54828752435788,4.40724157296236,4.54828752435788,48452.0819802641,0.0,1.0
2014-09-11,7.41,7.43,7.195,7.21,16400,4.54215775680484,4.55441729191092,4.41036775441441,4.41956240574398,26754.684999203,0.0,1.0
2014-09-12,7.35,7.41,7.288,7.41,18100,4.50537915148658,4.54215775680484,4.46737459265771,4.54215775680484,29528.0364930228,0.0,1.0
2014-09-15,7.45,7.49,7.21,7.34,8000,4.56667682701701,4.59119589722918,4.41956240574398,4.49924938393353,13051.0658532698,0.0,1.0
2014-09-16,7.48,7.49,7.339,7.34,10000,4.58506612967614,4.59119589722918,4.49863640717823,4.49924938393353,16313.8323165872,0.0,1.0
2014-09-17,7.48,7.5,7.47,7.48,14100,4.58506612967614,4.59732566478222,4.57893636212309,4.58506612967614,23002.5035663879,0.0,1.0
2014-09-18,7.54,7.55,7.34,7.43,15400,4.62184473499439,4.62797450254744,4.49924938393353,4.55441729191092,25123.3017675443,0.0,1.0
2014-09-19,7.67,7.76,7.3,7.54,182700,4.70153171318395,4.75669962116134,4.47473031372136,4.62184473499439,298053.716424048,0.0,1.0
2014-09-22,7.6,7.71,7.47,7.62,15227,4.65862334031265,4.72605078339612,4.57893636212309,4.67088287541874,24841.0724684674,0.0,1.0
2014-09-23,7.51,7.64,7.4643,7.63,11065,4.60345543233526,4.68314241052482,4.57544239461786,4.67701264297178,18051.2554583038,0.0,1.0
2014-09-24,7.43,7.6,7.42,7.56,33568,4.55441729191092,4.65862334031265,4.54828752435788,4.63410427010048,54762.27232032,0.0,1.0
2014-09-25,7.35,7.46,7.31,7.4,2995,4.50537915148658,4.57280659457005,4.4808600812744,4.53602798925179,4885.99277881787,0.0,1.0
2014-09-26,7.37,7.37,7.27,7.35,4053,4.51763868659266,4.51763868659266,4.45634101106223,4.50537915148658,6611.9962379128,0.0,1.0
2014-09-29,7.44,7.47,7.34,7.47,7231,4.56054705946396,4.57893636212309,4.49924938393353,4.57893636212309,11796.5321481242,0.0,1.0
2014-09-30,7.5,7.5,7.32,7.32,20913,4.59732566478222,4.59732566478222,4.48698984882745,4.48698984882745,34117.1175236788,0.0,1.0
2014-10-01,7.44,7.5,7.43,7.5,1498,4.56054705946396,4.59732566478222,4.55441729191092,4.59732566478222,2443.81208102477,0.0,1.0
2014-10-02,7.41,7.44,7.34,7.354,946,4.54215775680484,4.56054705946396,4.49924938393353,4.50783105850779,1543.28853714915,0.0,1.0
2014-10-03,7.49,7.49,7.28,7.29,27434,4.59119589722918,4.59119589722918,4.46247077861528,4.46860054616832,44755.3675773253,0.0,1.0
2014-10-06,7.32,7.43,7.24,7.43,8022,4.48698984882745,4.55441729191092,4.43795170840311,4.55441729191092,13086.9562843663,0.0,1.0
2014-10-07,7.2,7.29,7.19,7.26,16847,4.41343263819093,4.46860054616832,4.40730287063789,4.45021124350919,27483.9133037545,0.0,1.0
2014-10-08,7.21,7.24,7.09,7.17,24878,4.41956240574398,4.43795170840311,4.34600519510746,4.3950433355318,40585.5520372056,0.0,1.0
2014-10-09,7.25,7.32,7.1799,7.32,14393,4.44408147595615,4.48698984882745,4.40111180540932,4.48698984882745,23480.498853264,0.0,1.0
2014-10-10,7.32,7.49,7.17,7.2,31260,4.48698984882745,4.59119589722918,4.3950433355318,4.41343263819093,50997.0398216516,0.0,1.0
2014-10-13,7.21,7.3499,7.17,7.27,165129,4.41956240574398,4.50531785381105,4.3950433355318,4.45634101106223,269388.681660573,0.0,1.0
2014-10-14,7.2,7.43,7.18,7.35,95487,4.41343263819093,4.55441729191092,4.40117310308485,4.50537915148658,155775.890641396,0.0,1.0
2014-10-15,7.3099,7.32,7.14,7.23,67407,4.48079878359887,4.48698984882745,4.37665403287267,4.43182194085006,109966.64949642,0.0,1.0
2014-10-16,7.18,7.32,7.18,7.18,8409,4.40117310308485,4.48698984882745,4.40117310308485,4.40117310308485,13718.3015950182,0.0,1.0
2014-10-17,7.28,7.31,7.18,7.191,8373,4.46247077861528,4.4808600812744,4.40117310308485,4.40791584739319,13659.5717986785,0.0,1.0
2014-10-20,7.28,7.32,7.17,7.32,12578,4.46247077861528,4.48698984882745,4.3950433355318,4.48698984882745,20519.5382878034,0.0,1.0
2014-10-21,7.23,7.26,7.17,7.2,5867,4.43182194085006,4.45021124350919,4.3950433355318,4.41343263819093,9571.32542014172,0.0,1.0
2014-10-22,7.26,7.26,7.17,7.19,4130,4.45021124350919,4.45021124350919,4.3950433355318,4.40730287063789,6737.61274675052,0.0,1.0
2014-10-23,7.22,7.2399,7.18,7.2,1348,4.42569217329702,4.43789041072757,4.40117310308485,4.41343263819093,2199.10459627596,0.0,1.0
2014-10-24,7.18,7.199,7.17,7.197,2818,4.40117310308485,4.41281966143563,4.3950433355318,4.41159370792502,4597.23794681427,0.0,1.0
2014-10-27,7.18,7.21,7.15,7.18,5976,4.40117310308485,4.41956240574398,4.38278380042572,4.40117310308485,9749.14619239251,0.0,1.0
2014-10-28,7.19,7.19,7.1,7.1,3690,4.40730287063789,4.40730287063789,4.3521349626605,4.3521349626605,6019.80412482068,0.0,1.0
2014-10-29,7.16,7.21,7.07,7.17,6019,4.38891356797876,4.41956240574398,4.33374566000137,4.3950433355318,9819.29567135385,0.0,1.0
2014-10-30,7.11,7.195,7.11,7.12,69266,4.35826473021355,4.41036775441441,4.35826473021355,4.36439449776659,112999.390924073,0.0,1.0
2014-10-31,7.2,7.2,7.18,7.18,1438,4.41343263819093,4.41343263819093,4.40117310308485,4.40117310308485,2345.92908712524,0.0,1.0
2014-11-03,7.2,7.22,7.14,7.17,10779,4.41343263819093,4.42569217329702,4.37665403287267,4.3950433355318,17584.6798540494,0.0,1.0
2014-11-04,7.22,7.48,7.14,7.14,53844,4.42569217329702,4.58506612967614,4.37665403287267,4.37665403287267,87840.1987254322,0.0,1.0
2014-11-05,7.215,7.34,7.18,7.34,33564,4.4226272895205,4.49924938393353,4.40117310308485,4.49924938393353,54755.7467873933,0.0,1.0
2014-11-06,7.2,7.3,7.17,7.3,17620,4.41343263819093,4.47473031372136,4.3950433355318,4.47473031372136,28744.9725418267,0.0,1.0
2014-11-07,7.22,7.28,7.16,7.16,2718,4.42569217329702,4.46247077861528,4.38891356797876,4.38891356797876,4434.0996236484,0.0,1.0
2014-11-10,7.17,7.23,7.1601,7.1601,2193,4.3950433355318,4.43182194085006,4.38897486565429,4.38897486565429,3577.62342702758,0.0,1.0
2014-11-11,7.2,7.27,7.16,7.23,3032,4.41343263819093,4.45634101106223,4.38891356797876,4.43182194085006,4946.35395838925,0.0,1.0
2014-11-12,7.2,7.22,7.2,7.22,200,4.41343263819093,4.42569217329702,4.41343263819093,4.42569217329702,326.276646331744,0.0,1.0
2014-11-13,7.21,7.21,7.21,7.21,159,4.41956240574398,4.41956240574398,4.41956240574398,4.41956240574398,259.389933833736,0.0,1.0
2014-11-14,7.24,7.26,7.16,7.16,645,4.43795170840311,4.45021124350919,4.38891356797876,4.38891356797876,1052.24218441987,0.0,1.0
2014-11-17,7.25,7.25,7.16,7.16,3107,4.44408147595615,4.44408147595615,4.38891356797876,4.38891356797876,5068.70770076364,0.0,1.0
2014-11-18,7.2,7.2,7.2,7.2,173,4.41343263819093,4.41343263819093,4.41343263819093,4.41343263819093,282.229299076959,0.0,1.0
2014-11-19,7.2,7.22,7.16,7.16,594,4.41343263819093,4.42569217329702,4.38891356797876,4.38891356797876,969.041639605281,0.0,1.0
2014-11-20,7.17,7.19,7.1599,7.16,9552,4.3950433355318,4.40730287063789,4.38885227030323,4.38891356797876,15582.9726288041,0.0,1.0
2014-11-21,7.1868,7.23,7.11,7.11,795,4.40534134502092,4.43182194085006,4.35826473021355,4.35826473021355,1296.94966916868,0.0,1.0
2014-11-24,7.18,7.1901,7.18,7.1901,2750,4.40117310308485,4.40736416831342,4.40117310308485,4.40736416831342,4486.30388706148,0.0,1.0
2014-11-25,7.19,7.2,7.19,7.2,300,4.40730287063789,4.41343263819093,4.40730287063789,4.41343263819093,489.414969497616,0.0,1.0
2014-11-26,7.2,7.22,7.16,7.161,8228,4.41343263819093,4.42569217329702,4.38891356797876,4.38952654473407,13423.021230088,0.0,1.0
2014-11-28,7.22,7.22,7.1801,7.22,534,4.42569217329702,4.42569217329702,4.40123440076038,4.42569217329702,871.158645705757,0.0,1.0
2014-12-01,7.162,7.21,7.16,7.2,3305,4.39013952148937,4.41956240574398,4.38891356797876,4.41343263819093,5391.72158063207,0.0,1.0
2014-12-02,7.1596,7.2036,7.1448,7.1568,3355,4.38866837727664,4.41563935451003,4.37959632129814,4.38695204236179,5473.29074221501,0.0,1.0
2014-12-03,7.2299,7.23,7.1701,7.2,1468,4.43176064317453,4.43182194085006,4.39510463320733,4.41343263819093,2394.870584075,0.0,1.0
2014-12-04,7.14,7.23,7.07,7.23,6287,4.37665403287267,4.43182194085006,4.33374566000137,4.43182194085006,10256.5063774384,0.0,1.0
2014-12-05,7.24,7.24,7.1802,7.22,1373,4.43795170840311,4.43795170840311,4.40129569843591,4.42569217329702,2239.88917706742,0.0,1.0
2014-12-08,7.1956,7.21,7.16,7.16,5199,4.41073554046759,4.41956240574398,4.38891356797876,4.38891356797876,8481.5614213937,0.0,1.0
2014-12-09,7.2,7.24,7.19,7.19,2711,4.41343263819093,4.43795170840311,4.40730287063789,4.40730287063789,4422.6799410268,0.0,1.0
2014-12-10,7.2,7.27,7.18,7.18,4365,4.41343263819093,4.45634101106223,4.40117310308485,4.40117310308485,7120.98780619032,0.0,1.0
2014-12-11,7.19,7.29,7.18,7.21,3514,4.40730287063789,4.46860054616832,4.40117310308485,4.41956240574398,5732.68067604875,0.0,1.0
2014-12-12,7.0,7.2,6.95,7.18,638820,4.29083728713007,4.41343263819093,4.26018844936486,4.40117310308485,1042160.23604823,0.0,1.0
2014-12-15,7.08,7.12,7.02,7.02,3717,4.33987542755442,4.36439449776659,4.30309682223616,4.30309682223616,6063.85147207546,0.0,1.0
2014-12-16,7.15,7.33,6.97,7.07,36208,4.38278380042572,4.49311961638049,4.27244798447094,4.33374566000137,59069.124051899,0.0,1.0
2014-12-17,7.03,7.2,7.0,7.2,23294,4.3092265897892,4.41343263819093,4.29083728713007,4.41343263819093,38001.4409982583,0.0,1.0
2014-12-18,7.02,7.06,7.014,7.06,4985,4.30309682223616,4.32761589244833,4.29941896170433,4.32761589244833,8132.44540981872,0.0,1.0
2014-12-19,7.03,7.05,7.0,7.03,4181,4.3092265897892,4.32148612489529,4.29083728713007,4.3092265897892,6820.81329156512,0.0,1.0
2014-12-22,7.05,7.05,6.91,6.94,6418,4.32148612489529,4.32148612489529,4.23566937915269,4.25405868181182,10470.2175807857,0.0,1.0
2014-12-23,7.0752,7.09,7.0,7.0,7397,4.33693313912896,4.34600519510746,4.29083728713007,4.29083728713007,12067.3417645796,0.0,1.0
2014-12-24,6.98,7.1,6.96,7.1,6091,4.27857775202399,4.3521349626605,4.2663182169179,4.3521349626605,9936.75526403327,0.0,1.0
2014-12-26,6.9,7.0,6.9,6.999,13553,4.22953961159964,4.29083728713007,4.22953961159964,4.29022431037477,22110.1369386707,0.0,1.0
2014-12-29,6.93,7.0,6.911,6.911,3934,4.24792891425877,4.29083728713007,4.23628235590799,4.23628235590799,6417.86163334541,0.0,1.0
2014-12-30,6.9699,7.03,6.95,7.03,2015,4.27238668679541,4.3092265897892,4.26018844936486,4.3092265897892,3287.23721179233,0.0,1.0
2014-12-31,6.98,6.99,6.97,6.9872,10738,4.27857775202399,4.28470751957703,4.27244798447094,4.28299118466218,17517.7931415513,0.0,1.0
2015-01-02,6.98,6.99,6.95,6.95,6809,4.27857775202399,4.28470751957703,4.26018844936486,4.26018844936486,11108.0884243642,0.0,1.0
2015-01-05,7.01,7.05,6.98,6.994,5033,4.29696705468312,4.32148612489529,4.27857775202399,4.28715942659825,8210.75180493834,0.0,1.0
2015-01-06,7.03,7.1,7.0,7.09,3073,4.3092265897892,4.3521349626605,4.29083728713007,4.34600519510746,5013.24067088725,0.0,1.0
2015-01-07,7.03,7.1,6.98,6.99,2291,4.3092265897892,4.3521349626605,4.27857775202399,4.28470751957703,3737.49898373013,0.0,1.0
2015-01-08,7.02,7.05,6.99,7.04,2651,4.30309682223616,4.32148612489529,4.28470751957703,4.31535635734225,4324.79694712727,0.0,1.0
2015-01-09,7.09,7.09,7.06,7.06,556,4.34600519510746,4.34600519510746,4.32761589244833,4.32761589244833,907.049076802249,0.0,1.0
2015-01-12,7.04,7.04,7.04,7.04,100,4.31535635734225,4.31535635734225,4.31535635734225,4.31535635734225,163.138323165872,0.0,1.0
2015-01-13,7.0,7.03,6.99,7.03,9146,4.29083728713007,4.3092265897892,4.28470751957703,4.3092265897892,14920.6310367507,0.0,1.0
2015-01-14,7.1,7.1,6.981,7.0132,2324,4.3521349626605,4.3521349626605,4.27919072877929,4.29892858030009,3791.33463037487,0.0,1.0
2015-01-15,6.99,7.056,6.96,7.01,4708,4.28470751957703,4.32516398542711,4.2663182169179,4.29696705468312,7680.55225464926,0.0,1.0
2015-01-16,7.26,7.27,7.04,7.04,1951,4.45021124350919,4.45634101106223,4.31535635734225,4.31535635734225,3182.82868496617,0.0,1.0
2015-01-20,6.99,7.2,6.96,7.2,8247,4.28470751957703,4.41343263819093,4.2663182169179,4.41343263819093,13454.0175114895,0.0,1.0
2015-01-21,6.99,6.99,6.99,6.99,0,4.28470751957703,4.28470751957703,4.28470751957703,4.28470751957703,0,0.0,1.0
2015-01-22,7.0,7.03,7.0,7.03,3543,4.29083728713007,4.3092265897892,4.29083728713007,4.3092265897892,5779.99078976685,0.0,1.0
2015-01-23,7.0,7.0251,6.99,7.0,3056,4.29083728713007,4.30622300368821,4.28470751957703,4.29083728713007,4985.50715594906,0.0,1.0
2015-01-26,7.0,7.03,6.95,6.95,6967,4.29083728713007,4.3092265897892,4.26018844936486,4.26018844936486,11365.8469749663,0.0,1.0
2015-01-27,7.02,7.09,7.01,7.01,3767,4.30309682223616,4.34600519510746,4.29696705468312,4.29696705468312,6145.4206336584,0.0,1.0
2015-01-28,7.03,7.05,7.03,7.05,318,4.3092265897892,4.32148612489529,4.3092265897892,4.32148612489529,518.779867667474,0.0,1.0
2015-01-29,7.1,7.11,7.01,7.02,1600,4.3521349626605,4.35826473021355,4.29696705468312,4.30309682223616,2610.21317065396,0.0,1.0
2015-01-30,7.07,7.07,7.06,7.06,452,4.33374566000137,4.33374566000137,4.32761589244833,4.32761589244833,737.385220709743,0.0,1.0
2015-02-02,7.02,7.02,6.99,7.01,5551,4.30309682223616,4.30309682223616,4.28470751957703,4.29696705468312,9055.80831893756,0.0,1.0
2015-02-03,7.06,7.06,7.01,7.015,1450,4.32761589244833,4.32761589244833,4.29696705468312,4.30003193845964,2365.50568590515,0.0,1.0
2015-02-04,7.06,7.12,7.03,7.08,1268,4.32761589244833,4.36439449776659,4.3092265897892,4.33987542755442,2068.59393774326,0.0,1.0
2015-02-05,7.08,7.1,7.08,7.1,600,4.33987542755442,4.3521349626605,4.33987542755442,4.3521349626605,978.829938995232,0.0,1.0
2015-02-06,7.0,7.05,6.98,6.98,2525,4.29083728713007,4.32148612489529,4.27857775202399,4.27857775202399,4119.24265993828,0.0,1.0
2015-02-09,7.0158,7.0158,6.98,6.98,574,4.30052231986388,4.30052231986388,4.27857775202399,4.27857775202399,936.413974972106,0.0,1.0
2015-02-10,7.01,7.01,7.0,7.0,201,4.29696705468312,4.29696705468312,4.29083728713007,4.29083728713007,327.908029563403,0.0,1.0
2015-02-11,7.04,7.04,7.0,7.02,633,4.31535635734225,4.31535635734225,4.29083728713007,4.30309682223616,1032.66558563997,0.0,1.0
2015-02-12,7.0,7.0101,6.99,7.01,8020,4.29083728713007,4.29702835235865,4.28470751957703,4.29696705468312,13083.693517903,0.0,1.0
2015-02-13,6.98,7.0,6.98,6.99,4491,4.27857775202399,4.29083728713007,4.27857775202399,4.28470751957703,7326.54209337931,0.0,1.0
2015-02-17,7.0,7.0,6.99,6.9999,5964,4.29083728713007,4.29083728713007,4.28470751957703,4.29077598945454,9729.56959361262,0.0,1.0
2015-02-18,7.0,7.0,7.0,7.0,109,4.29083728713007,4.29083728713007,4.29083728713007,4.29083728713007,177.820772250801,0.0,1.0
2015-02-19,6.99,6.9992,6.99,6.9992,300,4.28470751957703,4.29034690572583,4.28470751957703,4.29034690572583,489.414969497616,0.0,1.0
2015-02-20,6.961,6.97,6.96,6.96,3061,4.26693119367321,4.27244798447094,4.2663182169179,4.2663182169179,4993.66407210734,0.0,1.0
2015-02-23,7.01,7.01,7.01,7.01,1015,4.29696705468312,4.29696705468312,4.29696705468312,4.29696705468312,1655.8539801336,0.0,1.0
2015-02-24,7.21,7.2324,6.96,6.98,6605,4.41956240574398,4.43329308506279,4.2663182169179,4.27857775202399,10775.2862451058,0.0,1.0
2015-02-25,7.11,7.11,7.11,7.11,127,4.35826473021355,4.35826473021355,4.35826473021355,4.35826473021355,207.185670420657,0.0,1.0
2015-02-26,6.99,7.02,6.99,7.02,22746,4.28470751957703,4.30309682223616,4.28470751957703,4.30309682223616,37107.4429873093,0.0,1.0
2015-02-27,6.99,7.1,6.98,6.99,7064,4.28470751957703,4.3521349626605,4.27857775202399,4.28470751957703,11524.0911484372,0.0,1.0
2015-03-02,6.99,6.99,6.99,6.99,555,4.28470751957703,4.28470751957703,4.28470751957703,4.28470751957703,905.41769357059,0.0,1.0
2015-03-03,6.98,6.9801,6.96,6.98,1522,4.27857775202399,4.27863904969952,4.2663182169179,4.27857775202399,2482.96527858457,0.0,1.0
2015-03-04,6.97,6.98,6.97,6.98,878,4.27244798447094,4.27857775202399,4.27244798447094,4.27857775202399,1432.35447739636,0.0,1.0
2015-03-05,6.98,6.98,6.97,6.97,812,4.27857775202399,4.27857775202399,4.27244798447094,4.27244798447094,1324.68318410688,0.0,1.0
2015-03-06,6.98,7.0099,6.98,7.0099,1129,4.27857775202399,4.29690575700759,4.27857775202399,4.29690575700759,1841.8316685427,0.0,1.0
2015-03-09,6.99,7.03,6.97,7.0,2757,4.28470751957703,4.3092265897892,4.27244798447094,4.29083728713007,4497.72356968309,0.0,1.0
2015-03-10,6.97,6.99,6.95,6.96,2473,4.27244798447094,4.28470751957703,4.26018844936486,4.2663182169179,4034.41073189202,0.0,1.0
2015-03-11,6.96,6.99,6.95,6.96,1003,4.2663182169179,4.28470751957703,4.26018844936486,4.2663182169179,1636.2773813537,0.0,1.0
2015-03-12,6.95,6.955,6.94,6.955,2635,4.26018844936486,4.26325333314138,4.25405868181182,4.26325333314138,4298.69481542073,0.0,1.0
2015-03-13,6.98,7.07,6.93,7.07,2650,4.27857775202399,4.33374566000137,4.24792891425877,4.33374566000137,4323.16556389561,0.0,1.0
2015-03-16,6.95,6.9799,6.93,6.94,9591,4.26018844936486,4.27851645434846,4.24792891425877,4.25405868181182,15646.5965748388,0.0,1.0
2015-03-17,6.93,6.94,6.93,6.94,891,4.24792891425877,4.25405868181182,4.24792891425877,4.25405868181182,1453.56245940792,0.0,1.0
2015-03-18,6.84,6.96,6.84,6.93,14615,4.19276100628139,4.2663182169179,4.19276100628139,4.24792891425877,23842.6659306922,0.0,1.0
2015-03-19,6.77,6.96,6.77,6.85,12731,4.14985263341009,4.2663182169179,4.14985263341009,4.19889077383443,20769.1399222472,0.0,1.0
2015-03-20,7.35,7.35,6.76,6.863,78306,4.50537915148658,4.50537915148658,4.14372286585704,4.20685947165339,127747.095338268,0.0,1.0
2015-03-23,7.19,7.27,7.14,7.22,22955,4.40730287063789,4.45634101106223,4.37665403287267,4.42569217329702,37448.4020827259,0.0,1.0
2015-03-24,7.19,7.26,7.17,7.24,3680,4.40730287063789,4.45021124350919,4.3950433355318,4.43795170840311,6003.49029250409,0.0,1.0
2015-03-25,7.15,7.15,7.08,7.1,8399,4.38278380042572,4.38278380042572,4.33987542755442,4.3521349626605,13701.9877627016,0.0,1.0
2015-03-26,7.11,7.11,7.1,7.1,952,4.35826473021355,4.35826473021355,4.3521349626605,4.3521349626605,1553.0768365391,0.0,1.0
2015-03-27,7.1399,7.15,7.1,7.11,3731,4.37659273519714,4.38278380042572,4.3521349626605,4.35826473021355,6086.6908373187,0.0,1.0
2015-03-30,7.1183,7.15,7.105,7.12,3794,4.36335243728257,4.38278380042572,4.35519984643703,4.36439449776659,6189.46798091319,0.0,1.0
2015-03-31,7.14,7.15,7.1399,7.15,1476,4.37665403287267,4.38278380042572,4.37659273519714,4.38278380042572,2407.92164992828,0.0,1.0
2015-04-01,7.12,7.12,7.12,7.12,204,4.36439449776659,4.36439449776659,4.36439449776659,4.36439449776659,332.802179258379,0.0,1.0
2015-04-02,7.02,7.08,6.99,7.08,3793,4.30309682223616,4.33987542755442,4.28470751957703,4.33987542755442,6187.83659768153,0.0,1.0
2015-04-06,7.0,7.03,6.9801,6.9801,2849,4.29083728713007,4.3092265897892,4.27863904969952,4.27863904969952,4647.8108269957,0.0,1.0
2015-04-07,7.0068,7.03,7.0068,7.02,1584,4.29500552906614,4.3092265897892,4.29500552906614,4.30309682223616,2584.11103894742,0.0,1.0
2015-04-08,7.0,7.0,7.0,7.0,372,4.29083728713007,4.29083728713007,4.29083728713007,4.29083728713007,606.874562177045,0.0,1.0
2015-04-09,6.93,6.98,6.9201,6.98,2963,4.24792891425877,4.27857775202399,4.24186044438126,4.27857775202399,4833.78851540479,0.0,1.0
2015-04-10,6.92,6.94,6.92,6.94,1072,4.24179914670573,4.25405868181182,4.24179914670573,4.25405868181182,1748.84282433815,0.0,1.0
2015-04-13,7.02,7.02,6.85,6.85,8917,4.30309682223616,4.30309682223616,4.19889077383443,4.19889077383443,14547.0442767008,0.0,1.0
2015-04-14,7.02,7.02,7.02,7.02,52,4.30309682223616,4.30309682223616,4.30309682223616,4.30309682223616,84.8319280462535,0.0,1.0
2015-04-15,7.0,7.0,6.95,6.97,4461,4.29083728713007,4.29083728713007,4.26018844936486,4.27244798447094,7277.60059642956,0.0,1.0
2015-04-16,6.9799,6.9799,6.95,6.96,1564,4.27851645434846,4.27851645434846,4.26018844936486,4.2663182169179,2551.48337431424,0.0,1.0
2015-04-17,6.898,6.898,6.898,6.898,146,4.22831365808903,4.22831365808903,4.22831365808903,4.22831365808903,238.181951822174,0.0,1.0
2015-04-20,6.95,6.95,6.95,6.95,109,4.26018844936486,4.26018844936486,4.26018844936486,4.26018844936486,177.820772250801,0.0,1.0
2015-04-21,6.9,6.9,6.8301,6.8301,817,4.22953961159964,4.22953961159964,4.18669253640387,4.18669253640387,1332.84010026518,0.0,1.0
2015-04-22,6.84,6.84,6.84,6.84,310,4.19276100628139,4.19276100628139,4.19276100628139,4.19276100628139,505.728801814203,0.0,1.0
2015-04-23,6.84,6.84,6.84,6.84,1,4.19276100628139,4.19276100628139,4.19276100628139,4.19276100628139,1.63138323165872,0.0,1.0
2015-04-24,6.8,6.894,6.76,6.89,13013,4.16824193606921,4.22586175106782,4.14372286585704,4.2234098440466,21229.189993575,0.0,1.0
2015-04-27,6.83,6.84,6.75,6.77,15256,4.18663123872834,4.19276100628139,4.137593098304,4.14985263341009,24888.3825821855,0.0,1.0
2015-04-28,7.0,7.03,6.76,6.78,17199,4.29083728713007,4.3092265897892,4.14372286585704,4.15598240096313,28058.1602012984,0.0,1.0
2015-04-29,7.04,7.155,7.01,7.01,69932,4.31535635734225,4.38584868420224,4.29696705468312,4.29696705468312,114085.892156358,0.0,1.0
2015-04-30,6.96,7.14,6.89,7.06,22991,4.2663182169179,4.37665403287267,4.2234098440466,4.32761589244833,37507.1318790657,0.0,1.0
2015-05-01,6.87,7.1,6.87,7.1,14915,4.21115030894051,4.3521349626605,4.21115030894051,4.3521349626605,24332.0809001899,0.0,1.0
2015-05-04,6.86,7.0,6.8,6.8,18500,4.20502054138747,4.29083728713007,4.16824193606921,4.16824193606921,30180.5897856864,0.0,1.0
2015-05-05,6.79,6.894,6.76,6.787,1512,4.16211216851617,4.22586175106782,4.14372286585704,4.16027323825026,2466.65144626799,0.0,1.0
2015-05-06,6.77,6.83,6.77,6.8,876,4.14985263341009,4.18663123872834,4.14985263341009,4.16824193606921,1429.09171093304,0.0,1.0
2015-05-07,6.75,6.79,6.75,6.75,8936,4.137593098304,4.16211216851617,4.137593098304,4.137593098304,14578.0405581023,0.0,1.0
2015-05-08,6.79,6.81,6.79,6.81,334,4.16211216851617,4.17437170362226,4.16211216851617,4.17437170362226,544.881999374013,0.0,1.0
2015-05-11,7.03,7.04,6.74,6.74,20441,4.3092265897892,4.31535635734225,4.13146333075096,4.13146333075096,33347.1046383359,0.0,1.0
2015-05-12,7.0,7.08,7.0,7.08,1482,4.29083728713007,4.33987542755442,4.29083728713007,4.33987542755442,2417.70994931823,0.0,1.0
2015-05-13,7.0,7.09,7.0,7.09,12133,4.29083728713007,4.34600519510746,4.29083728713007,4.34600519510746,19793.5727497153,0.0,1.0
2015-05-14,6.95,7.06,6.93,7.06,2568,4.26018844936486,4.32761589244833,4.24792891425877,4.32761589244833,4189.3921388996,0.0,1.0
2015-05-15,7.08,7.08,7.02,7.02,723,4.33987542755442,4.33987542755442,4.30309682223616,4.30309682223616,1179.49007648925,0.0,1.0
2015-05-18,7.08,7.08,7.08,7.08,61,4.33987542755442,4.33987542755442,4.33987542755442,4.33987542755442,99.5143771311819,0.0,1.0
2015-05-19,6.98,7.03,6.9,7.03,1945,4.27857775202399,4.3092265897892,4.22953961159964,4.3092265897892,3173.04038557621,0.0,1.0
2015-05-20,6.92,6.9899,6.92,6.9899,2116,4.24179914670573,4.2846462219015,4.24179914670573,4.2846462219015,3452.00691818985,0.0,1.0
2015-05-21,6.97,6.9799,6.97,6.9799,1950,4.27244798447094,4.27851645434846,4.27244798447094,4.27851645434846,3181.19730173451,0.0,1.0
2015-05-22,6.98,7.01,6.97,6.99,700,4.27857775202399,4.29696705468312,4.27244798447094,4.28470751957703,1141.9682621611,0.0,1.0
2015-05-26,6.9899,6.9899,6.98,6.98,334,4.2846462219015,4.2846462219015,4.27857775202399,4.27857775202399,544.881999374013,0.0,1.0
2015-05-27,6.98,7.01,6.98,6.99,2084,4.27857775202399,4.29696705468312,4.27857775202399,4.28470751957703,3399.80265477677,0.0,1.0
2015-05-28,6.99,6.9999,6.99,6.9999,2300,4.28470751957703,4.29077598945454,4.28470751957703,4.29077598945454,3752.18143281506,0.0,1.0
2015-05-29,7.0,7.0,6.99,6.9999,3891,4.29083728713007,4.29083728713007,4.28470751957703,4.29077598945454,6347.71215438409,0.0,1.0
2015-06-01,6.99,6.99,6.99,6.99,1120,4.28470751957703,4.28470751957703,4.28470751957703,4.28470751957703,1827.14921945777,0.0,1.0
2015-06-02,7.0,7.04,7.0,7.0,8900,4.29083728713007,4.31535635734225,4.29083728713007,4.29083728713007,14519.3107617626,0.0,1.0
2015-06-03,7.0,7.0,7.0,7.0,133,4.29083728713007,4.29083728713007,4.29083728713007,4.29083728713007,216.97396981061,0.0,1.0
2015-06-04,6.98,6.985,6.98,6.98,542,4.27857775202399,4.28164263580051,4.27857775202399,4.27857775202399,884.209711559026,0.0,1.0
2015-06-05,7.0,7.0,6.99,6.99,1846,4.29083728713007,4.29083728713007,4.28470751957703,4.28470751957703,3011.533445642,0.0,1.0
2015-06-08,7.04,7.04,6.999,7.0,8819,4.31535635734225,4.31535635734225,4.29022431037477,4.29083728713007,14387.1687199982,0.0,1.0
2015-06-09,7.23,7.3,7.149,7.25,5595,4.43182194085006,4.47473031372136,4.38217082367041,4.44408147595615,9127.58918113055,0.0,1.0
2015-06-10,7.04,7.15,7.0174,7.14,6023,4.31535635734225,4.38278380042572,4.30150308267237,4.37665403287267,9825.82120428047,0.0,1.0
2015-06-11,7.09,7.18,7.09,7.18,902,4.34600519510746,4.40117310308485,4.34600519510746,4.40117310308485,1471.50767495617,0.0,1.0
2015-06-12,7.01,7.04,7.0002,7.04,1347,4.29696705468312,4.31535635734225,4.29095988248113,4.31535635734225,2197.4732130443,0.0,1.0
2015-06-15,6.99,7.01,6.99,7.01,1844,4.28470751957703,4.29696705468312,4.28470751957703,4.29696705468312,3008.27067917868,0.0,1.0
2015-06-16,7.1,7.14,6.74,6.99,13432,4.3521349626605,4.37665403287267,4.13146333075096,4.28470751957703,21912.73956764,0.0,1.0
2015-06-17,7.06,7.08,7.011,7.011,2219,4.32761589244833,4.33987542755442,4.29758003143842,4.29758003143842,3620.0393910507,0.0,1.0
2015-06-18,7.04,7.04,7.03,7.03,397,4.31535635734225,4.31535635734225,4.3092265897892,4.3092265897892,647.659142968512,0.0,1.0
2015-06-19,7.07,7.07,7.07,7.07,401,4.33374566000137,4.33374566000137,4.33374566000137,4.33374566000137,654.184675895148,0.0,1.0
2015-06-22,7.11,7.21,7.11,7.21,826,4.35826473021355,4.41956240574398,4.35826473021355,4.41956240574398,1347.5225493501,0.0,1.0
2015-06-23,7.11,7.11,7.11,7.11,103,4.35826473021355,4.35826473021355,4.35826473021355,4.35826473021355,168.032472860848,0.0,1.0
2015-06-24,7.0,7.02,7.0,7.0,1239,4.29083728713007,4.30309682223616,4.29083728713007,4.29083728713007,2021.28382402516,0.0,1.0
2015-06-25,7.007,7.007,6.9,6.9,3702,4.2951281244172,4.2951281244172,4.22953961159964,4.22953961159964,6039.38072360059,0.0,1.0
2015-06-26,7.07,7.13,7.07,7.13,281,4.33374566000137,4.37052426531963,4.33374566000137,4.37052426531963,458.418688096101,0.0,1.0
2015-06-29,7.07,7.07,7.0368,7.0368,561,4.33374566000137,4.33374566000137,4.31339483172527,4.31339483172527,915.205992960544,0.0,1.0
2015-06-30,7.03,7.17,7.03,7.1524,2462,4.3092265897892,4.3950433355318,4.3092265897892,4.38425494463845,4016.46551634377,0.0,1.0
2015-07-01,7.01,7.0722,7.0,7.0166,6334,4.29696705468312,4.33509420886304,4.29083728713007,4.30101270126813,10333.1813893263,0.0,1.0
2015-07-02,7.12,7.12,7.0,7.0,599,4.36439449776659,4.36439449776659,4.29083728713007,4.29083728713007,977.198555763574,0.0,1.0
2015-07-06,7.03,7.06,6.86,6.871,5020,4.3092265897892,4.32761589244833,4.20502054138747,4.21176328569582,8189.54382292679,0.0,1.0
2015-07-07,7.09,7.12,7.0,7.01,1278,4.34600519510746,4.36439449776659,4.29083728713007,4.29696705468312,2084.90777005985,0.0,1.0
2015-07-08,7.01,7.08,7.0,7.01,1735,4.29696705468312,4.33987542755442,4.29083728713007,4.29696705468312,2830.44990692788,0.0,1.0
2015-07-09,6.81,7.01,6.8,7.01,6941,4.17437170362226,4.29696705468312,4.16824193606921,4.29696705468312,11323.4310109432,0.0,1.0
2015-07-10,6.862,6.93,6.84,6.85,9108,4.20624649489808,4.24792891425877,4.19276100628139,4.19889077383443,14858.6384739476,0.0,1.0
2015-07-13,6.96,6.98,6.96,6.98,866,4.2663182169179,4.27857775202399,4.2663182169179,4.27857775202399,1412.77787861645,0.0,1.0
2015-07-14,6.92,6.92,6.91,6.91,664,4.24179914670573,4.24179914670573,4.23566937915269,4.23566937915269,1083.23846582139,0.0,1.0
2015-07-15,6.92,6.92,6.92,6.92,0,4.24179914670573,4.24179914670573,4.24179914670573,4.24179914670573,0,0.0,1.0
2015-07-16,6.99,6.99,6.91,6.912,5201,4.28470751957703,4.28470751957703,4.23566937915269,4.2368953326633,8484.82418785701,0.0,1.0
2015-07-17,7.03,7.03,6.9571,6.98,3780,4.3092265897892,4.3092265897892,4.26454058432752,4.27857775202399,6166.62861566997,0.0,1.0
2015-07-20,7.06,7.07,7.06,7.07,409,4.32761589244833,4.33374566000137,4.32761589244833,4.33374566000137,667.235741748417,0.0,1.0
2015-07-21,7.01,7.01,7.01,7.01,100,4.29696705468312,4.29696705468312,4.29696705468312,4.29696705468312,163.138323165872,0.0,1.0
2015-07-22,6.99,7.03,6.95,7.01,3157,4.28470751957703,4.3092265897892,4.26018844936486,4.29696705468312,5150.27686234658,0.0,1.0
2015-07-23,7.02,7.02,6.8843,6.8843,650,4.30309682223616,4.30309682223616,4.21991587654137,4.21991587654137,1060.39910057817,0.0,1.0
2015-07-24,7.0,7.0101,6.96,7.01,4950,4.29083728713007,4.29702835235865,4.2663182169179,4.29696705468312,8075.34699671068,0.0,1.0
2015-07-27,6.95,7.0136,6.92,7.01,4150,4.26018844936486,4.29917377100221,4.24179914670573,4.29696705468312,6770.24041138369,0.0,1.0
2015-07-28,6.77,6.84,6.77,6.84,3013,4.14985263341009,4.19276100628139,4.14985263341009,4.19276100628139,4915.35767698772,0.0,1.0
2015-07-29,7.19,7.19,6.7501,6.9,11300,4.40730287063789,4.40730287063789,4.13765439597953,4.22953961159964,18434.6305177435,0.0,1.0
2015-07-30,6.98,7.02,6.98,7.02,720,4.27857775202399,4.30309682223616,4.27857775202399,4.30309682223616,1174.59592679428,0.0,1.0
2015-07-31,6.96,6.9997,6.93,6.93,903,4.2663182169179,4.29065339410348,4.24792891425877,4.24792891425877,1473.13905818783,0.0,1.0
2015-08-03,7.16,7.17,7.06,7.06,5579,4.38891356797876,4.3950433355318,4.32761589244833,4.32761589244833,9101.48704942401,0.0,1.0
2015-08-04,7.0,7.08,7.0,7.04,900,4.29083728713007,4.33987542755442,4.29083728713007,4.31535635734225,1468.24490849285,0.0,1.0
2015-08-05,7.05,7.06,7.05,7.06,239,4.32148612489529,4.32761589244833,4.32148612489529,4.32761589244833,389.900592366434,0.0,1.0
2015-08-06,7.04,7.04,7.0,7.0048,5105,4.31535635734225,4.31535635734225,4.29083728713007,4.29377957555553,8328.21139761776,0.0,1.0
2015-08-07,7.0,7.054,7.0,7.0001,2831,4.29083728713007,4.32393803191651,4.29083728713007,4.2908985848056,4618.44592882584,0.0,1.0
2015-08-10,7.02,7.05,7.0,7.0,10836,4.30309682223616,4.32148612489529,4.29083728713007,4.29083728713007,17677.6686982539,0.0,1.0
2015-08-11,7.0003,7.0003,7.0,7.0,1336,4.29102118015666,4.29102118015666,4.29083728713007,4.29083728713007,2179.52799749605,0.0,1.0
2015-08-12,6.8312,6.95,6.76,6.95,3438,4.18736681083471,4.26018844936486,4.14372286585704,4.26018844936486,5608.69555044268,0.0,1.0
2015-08-13,6.9,6.9,6.83,6.9,9766,4.22953961159964,4.22953961159964,4.18663123872834,4.22953961159964,15932.0886403791,0.0,1.0
2015-08-14,6.93,6.95,6.86,6.95,9030,4.24792891425877,4.26018844936486,4.20502054138747,4.26018844936486,14731.3905818783,0.0,1.0
2015-08-17,6.95,6.95,6.9001,6.95,29649,4.26018844936486,4.26018844936486,4.22960090927517,4.26018844936486,48368.8814354494,0.0,1.0
2015-08-18,6.97,6.9701,6.97,6.97,400,4.27244798447094,4.27250928214648,4.27244798447094,4.27244798447094,652.553292663489,0.0,1.0
2015-08-19,7.08,7.08,7.08,7.08,275,4.33987542755442,4.33987542755442,4.33987542755442,4.33987542755442,448.630388706148,0.0,1.0
2015-08-20,6.93,7.02,6.9101,6.98,5419,4.24792891425877,4.30309682223616,4.23573067682822,4.27857775202399,8840.46573235862,0.0,1.0
2015-08-21,6.95,7.05,6.9,6.9,7994,4.26018844936486,4.32148612489529,4.22953961159964,4.22953961159964,13041.2775538798,0.0,1.0
2015-08-24,6.93,7.04,6.93,7.04,1148,4.24792891425877,4.31535635734225,4.24792891425877,4.31535635734225,1872.82794994421,0.0,1.0
2015-08-25,6.96,7.02,6.93,6.93,819,4.2663182169179,4.30309682223616,4.24792891425877,4.24792891425877,1336.10286672849,0.0,1.0
2015-08-26,7.04,7.04,6.95,6.96,1867,4.31535635734225,4.31535635734225,4.26018844936486,4.2663182169179,3045.79249350683,0.0,1.0
2015-08-27,7.0,7.0,6.99,7.0,611,4.29083728713007,4.29083728713007,4.28470751957703,4.29083728713007,996.77515454348,0.0,1.0
2015-08-28,6.95,7.04,6.945,7.0,5192,4.26018844936486,4.31535635734225,4.25712356558834,4.29083728713007,8470.14173877208,0.0,1.0
2015-08-31,7.02,7.03,6.95,7.0,7843,4.30309682223616,4.3092265897892,4.26018844936486,4.29083728713007,12794.9386858993,0.0,1.0
2015-09-01,6.99,7.03,6.93,6.93,1660,4.28470751957703,4.3092265897892,4.24792891425877,4.24792891425877,2708.09616455348,0.0,1.0
2015-09-02,6.99,7.04,6.99,7.02,2046,4.28470751957703,4.31535635734225,4.28470751957703,4.30309682223616,3337.81009197374,0.0,1.0
2015-09-03,6.96,7.04,6.9,6.959,2093,4.2663182169179,4.31535635734225,4.22953961159964,4.2657052401626,3414.48510386171,0.0,1.0
2015-09-04,7.0,7.0,6.94,6.94,1026,4.29083728713007,4.29083728713007,4.25405868181182,4.25405868181182,1673.79919568185,0.0,1.0
2015-09-08,7.0,7.0,6.94,7.0,2770,4.29083728713007,4.29083728713007,4.25405868181182,4.29083728713007,4518.93155169466,0.0,1.0
2015-09-09,6.99,6.99,6.99,6.99,2468,4.28470751957703,4.28470751957703,4.28470751957703,4.28470751957703,4026.25381573372,0.0,1.0
2015-09-10,7.04,7.04,6.99,6.99,1111,4.31535635734225,4.31535635734225,4.28470751957703,4.28470751957703,1812.46677037284,0.0,1.0
2015-09-11,7.0,7.04,6.993,7.04,3006,4.29083728713007,4.31535635734225,4.28654644984294,4.31535635734225,4903.93799436612,0.0,1.0
2015-09-14,7.0,7.0,7.0,7.0,835,4.29083728713007,4.29083728713007,4.29083728713007,4.29083728713007,1362.20499843503,0.0,1.0
2015-09-15,7.04,7.04,7.0,7.0,1297,4.31535635734225,4.31535635734225,4.29083728713007,4.29083728713007,2115.90405146136,0.0,1.0
2015-09-16,7.0,7.01,6.9,6.9,5095,4.29083728713007,4.29696705468312,4.22953961159964,4.22953961159964,8311.89756530119,0.0,1.0
2015-09-17,6.9,7.0,6.9,6.99,8856,4.22953961159964,4.29083728713007,4.22953961159964,4.28470751957703,14447.5298995697,0.0,1.0
2015-09-18,6.85,7.0,6.85,6.95,22863,4.19889077383443,4.29083728713007,4.19889077383443,4.26018844936486,37298.3148254133,0.0,1.0
2015-09-21,6.96,6.98,6.95,6.97,1714,4.2663182169179,4.27857775202399,4.26018844936486,4.27244798447094,2796.19085906305,0.0,1.0
2015-09-22,6.98,6.98,6.9501,6.97,1794,4.27857775202399,4.27857775202399,4.26024974704039,4.27244798447094,2926.70151759574,0.0,1.0
2015-09-23,7.0,7.0,7.0,7.0,224,4.29083728713007,4.29083728713007,4.29083728713007,4.29083728713007,365.429843891554,0.0,1.0
2015-09-24,7.0,7.0,6.9796,6.98,1269,4.29083728713007,4.29083728713007,4.27833256132187,4.27857775202399,2070.22532097492,0.0,1.0
2015-09-25,7.04,7.04,6.997,6.997,1186,4.31535635734225,4.31535635734225,4.28899835686416,4.28899835686416,1934.82051274724,0.0,1.0
2015-09-28,7.0,7.09,7.0,7.09,2570,4.29083728713007,4.34600519510746,4.29083728713007,4.34600519510746,4192.65490536292,0.0,1.0
2015-09-29,7.02,7.04,7.02,7.04,304,4.30309682223616,4.31535635734225,4.30309682223616,4.31535635734225,495.940502424251,0.0,1.0
2015-09-30,7.09,7.09,7.09,7.09,324,4.34600519510746,4.34600519510746,4.34600519510746,4.34600519510746,528.568167057426,0.0,1.0
2015-10-01,6.9484,6.97,6.9484,6.97,2023,4.25920768655637,4.27244798447094,4.25920768655637,4.27244798447094,3300.28827764559,0.0,1.0
2015-10-02,6.9484,6.9484,6.9484,6.9484,0,4.25920768655637,4.25920768655637,4.25920768655637,4.25920768655637,0,0.0,1.0
2015-10-05,7.1025,7.1025,6.9,7.08,6785,4.35366740454876,4.35366740454876,4.22953961159964,4.33987542755442,11068.9352268044,0.0,1.0
2015-10-06,7.02,7.2,7.01,7.2,2025,4.30309682223616,4.41343263819093,4.29696705468312,4.41343263819093,3303.55104410891,0.0,1.0
2015-10-07,7.02,7.15,7.02,7.15,3146,4.30309682223616,4.38278380042572,4.30309682223616,4.38278380042572,5132.33164679834,0.0,1.0
2015-10-08,7.04,7.04,7.0,7.0,245,4.31535635734225,4.31535635734225,4.29083728713007,4.29083728713007,399.688891756386,0.0,1.0
2015-10-09,6.94,6.99,6.85,6.99,4705,4.25405868181182,4.28470751957703,4.19889077383443,4.28470751957703,7675.65810495428,0.0,1.0
2015-10-12,7.13,7.13,7.0484,7.06,1042,4.37052426531963,4.37052426531963,4.3205053620868,4.32761589244833,1699.90132738839,0.0,1.0
2015-10-13,7.05,7.175,6.93,7.175,2094,4.32148612489529,4.39810821930832,4.24792891425877,4.39810821930832,3416.11648709336,0.0,1.0
2015-10-14,7.17,7.17,6.94,6.94,701,4.3950433355318,4.3950433355318,4.25405868181182,4.25405868181182,1143.59964539276,0.0,1.0
2015-10-15,7.2,7.2,7.07,7.18,1707,4.41343263819093,4.41343263819093,4.33374566000137,4.40117310308485,2784.77117644144,0.0,1.0
2015-10-16,7.01,7.05,7.0,7.05,1066,4.29696705468312,4.32148612489529,4.29083728713007,4.32148612489529,1739.0545249482,0.0,1.0
2015-10-19,7.03,7.03,6.93,6.93,807,4.3092265897892,4.3092265897892,4.24792891425877,4.24792891425877,1316.52626794859,0.0,1.0
2015-10-20,6.998,7.1,6.86,7.1,4312,4.28961133361947,4.3521349626605,4.20502054138747,4.3521349626605,7034.5244949124,0.0,1.0
2015-10-21,6.89,6.96,6.86,6.86,1604,4.2234098440466,4.2663182169179,4.20502054138747,4.20502054138747,2616.73870358059,0.0,1.0
2015-10-22,6.93,6.93,6.93,6.93,163,4.24792891425877,4.24792891425877,4.24792891425877,4.24792891425877,265.915466760372,0.0,1.0
2015-10-23,6.93,6.93,6.93,6.93,10,4.24792891425877,4.24792891425877,4.24792891425877,4.24792891425877,16.3138323165872,0.0,1.0
2015-10-26,6.902,6.92,6.9,6.92,3554,4.23076556511025,4.24179914670573,4.22953961159964,4.24179914670573,5797.9360053151,0.0,1.0
2015-10-27,6.8,6.91,6.8,6.85,8650,4.16824193606921,4.23566937915269,4.16824193606921,4.19889077383443,14111.464953848,0.0,1.0
2015-10-28,6.8,6.8,6.8,6.8,18,4.16824193606921,4.16824193606921,4.16824193606921,4.16824193606921,29.364898169857,0.0,1.0
2015-10-29,6.87,6.87,6.824,6.824,359,4.21115030894051,4.21115030894051,4.18295337819652,4.18295337819652,585.666580165482,0.0,1.0
2015-10-30,6.72,6.81,6.72,6.8,12308,4.11920379564487,4.17437170362226,4.11920379564487,4.16824193606921,20079.0648152555,0.0,1.0
2015-11-02,6.71,6.7599,6.71,6.7599,1340,4.11307402809183,4.14366156818151,4.11307402809183,4.14366156818151,2186.05353042269,0.0,1.0
2015-11-03,6.71,6.738,6.71,6.714,500,4.11307402809183,4.13023737724035,4.11307402809183,4.11552593511304,815.69161582936,0.0,1.0
2015-11-04,6.81,6.81,6.78,6.78,5629,4.17437170362226,4.17437170362226,4.15598240096313,4.15598240096313,9183.05621100694,0.0,1.0
2015-11-05,6.74,6.81,6.74,6.81,728,4.13146333075096,4.17437170362226,4.13146333075096,4.17437170362226,1187.64699264755,0.0,1.0
2015-11-06,6.82,6.92,6.74,6.8,106264,4.1805014711753,4.24179914670573,4.13146333075096,4.16824193606921,173357.307728982,0.0,1.0
2015-11-09,6.81,6.845,6.8,6.8,9907,4.17437170362226,4.19582589005791,4.16824193606921,4.16824193606921,16162.1136760429,0.0,1.0
2015-11-10,6.82,6.82,6.76,6.8,1616,4.1805014711753,4.1805014711753,4.14372286585704,4.16824193606921,2636.31530236049,0.0,1.0
2015-11-11,6.79,6.8189,6.75,6.75,7013,4.16211216851617,4.17982719674447,4.137593098304,4.137593098304,11440.8906036226,0.0,1.0
2015-11-12,6.75,6.79,6.75,6.79,25297,4.137593098304,4.16211216851617,4.137593098304,4.16211216851617,41269.1016112707,0.0,1.0
2015-11-13,6.84,6.84,6.75,6.75,3843,4.19276100628139,4.19276100628139,4.137593098304,4.137593098304,6269.40575926446,0.0,1.0
2015-11-16,6.75,6.81,6.75,6.8,23001,4.137593098304,4.17437170362226,4.137593098304,4.16824193606921,37523.4457113822,0.0,1.0
2015-11-17,6.79,6.79,6.7501,6.7501,724,4.16211216851617,4.16211216851617,4.13765439597953,4.13765439597953,1181.12145972091,0.0,1.0
2015-11-18,6.75,6.76,6.75,6.76,232,4.137593098304,4.14372286585704,4.137593098304,4.14372286585704,378.480909744823,0.0,1.0
2015-11-19,6.82,6.89,6.75,6.75,22843,4.1805014711753,4.2234098440466,4.137593098304,4.137593098304,37265.6871607802,0.0,1.0
2015-11-20,6.82,6.82,6.757,6.82,322,4.1805014711753,4.1805014711753,4.14188393559113,4.1805014711753,525.305400594108,0.0,1.0
2015-11-23,6.74,6.82,6.74,6.82,424,4.13146333075096,4.1805014711753,4.13146333075096,4.1805014711753,691.706490223297,0.0,1.0
2015-11-24,6.79,6.8,6.721,6.721,2447,4.16211216851617,4.16824193606921,4.11981677240018,4.11981677240018,3991.99476786889,0.0,1.0
2015-11-25,6.77,6.82,6.71,6.8,6212,4.14985263341009,4.1805014711753,4.11307402809183,4.16824193606921,10134.152635064,0.0,1.0
2015-11-27,6.74,6.84,6.74,6.74,1862,4.13146333075096,4.19276100628139,4.13146333075096,4.13146333075096,3037.63557734854,0.0,1.0
2015-11-30,6.79,6.79,6.7301,6.74,1951,4.16211216851617,4.16211216851617,4.12539486087344,4.13146333075096,3182.82868496617,0.0,1.0
2015-12-01,6.82,7.0,6.74,6.82,9015,4.1805014711753,4.29083728713007,4.13146333075096,4.1805014711753,14706.9198334034,0.0,1.0
2015-12-02,6.79,6.81,6.72,6.81,3433,4.16211216851617,4.17437170362226,4.11920379564487,4.17437170362226,5600.53863428439,0.0,1.0
2015-12-03,6.89,6.91,6.83,6.83,540,4.2234098440466,4.23566937915269,4.18663123872834,4.18663123872834,880.94694509571,0.0,1.0
2015-12-04,6.75,6.79,6.72,6.79,1024,4.137593098304,4.16211216851617,4.11920379564487,4.16211216851617,1670.53642921853,0.0,1.0
2015-12-07,6.65,6.78,6.65,6.71,50196,4.07629542277357,4.15598240096313,4.07629542277357,4.11307402809183,81888.9126963412,0.0,1.0
2015-12-08,6.4,6.6634,6.4,6.65,39023,3.9230512339475,4.08450931129465,3.9230512339475,4.07629542277357,63661.4678490182,0.0,1.0
2015-12-09,6.34,6.47,6.3,6.46,34642,3.88627262862924,3.9659596068188,3.86175355841707,3.95982983926575,56514.3779111214,0.0,1.0
2015-12-10,6.5,7.0,6.295,6.3,26559,3.98434890947793,4.29083728713007,3.85868867464054,3.86175355841707,43327.9072496239,0.0,1.0
2015-12-11,6.4,6.59,6.4,6.59,21157,3.9230512339475,4.03951681745531,3.9230512339475,4.03951681745531,34515.1750322035,0.0,1.0
2015-12-14,6.3,6.94,6.3,6.6,38734,3.86175355841707,4.25405868181182,3.86175355841707,4.04564658500835,63189.9980950688,0.0,1.0
2015-12-15,6.51,6.51,6.3001,6.31,9524,3.99047867703097,3.99047867703097,3.8618148560926,3.86788332597011,15537.2938983177,0.0,1.0
2015-12-16,6.4,6.4,6.3,6.37,7081,3.9230512339475,3.9230512339475,3.86175355841707,3.90466193128837,11551.8246633754,0.0,1.0
2015-12-17,6.7,6.73,6.3,6.3,31560,4.10694426053878,4.12533356319791,3.86175355841707,3.86175355841707,51486.4547911493,0.0,1.0
2015-12-18,6.28,7.13,6.02,6.57,308988,3.84949402331098,4.37052426531963,3.69012006693186,4.02725728234923,504077.841983765,0.0,1.0
2015-12-21,6.17,6.42,6.0901,6.42,27699,3.78206658022751,3.93531076905358,3.73308973747869,3.93531076905358,45187.6841337149,0.0,1.0
2015-12-22,6.25,6.25,6.1701,6.23,5662,3.83110472065185,3.83110472065185,3.78212787790304,3.81884518554577,9236.89185765168,0.0,1.0
2015-12-23,6.24,6.3299,6.21,6.21,5941,3.82497495309881,3.88008156340066,3.80658565043968,3.80658565043968,9692.04777928446,0.0,1.0
2015-12-24,6.27,6.62,6.26,6.61,8077,3.84336425575794,4.05790612011444,3.83723448820489,4.0517763525614,13176.6823621075,0.0,1.0
2015-12-28,6.24,6.37,6.22,6.34,6311,3.82497495309881,3.90466193128837,3.81271541799272,3.88627262862924,10295.6595749982,0.0,1.0
2015-12-29,6.2,6.34,6.2,6.34,3496,3.80045588288664,3.88627262862924,3.80045588288664,3.88627262862924,5703.31577787888,0.0,1.0
2015-12-30,6.2,6.2,6.2,6.2,130,3.80045588288664,3.80045588288664,3.80045588288664,3.80045588288664,212.079820115634,0.0,1.0
2015-12-31,6.34,6.34,6.28,6.28,2939,3.88627262862924,3.88627262862924,3.84949402331098,3.84949402331098,4794.63531784498,0.0,1.0
2016-01-04,6.27,6.31,6.25,6.31,2903,3.84336425575794,3.86788332597011,3.83110472065185,3.86788332597011,4735.90552150526,0.0,1.0
2016-01-05,6.21,6.32,6.2,6.27,4273,3.80658565043968,3.87401309352315,3.80045588288664,3.84336425575794,6970.90054887772,0.0,1.0
2016-01-06,6.2,6.275,6.2,6.2,2858,3.80045588288664,3.84642913953446,3.80045588288664,3.80045588288664,4662.49327608062,0.0,1.0
2016-01-07,6.17,6.21,6.15,6.2,19418,3.78206658022751,3.80658565043968,3.76980704512142,3.80045588288664,31678.199592349,0.0,1.0
2016-01-08,6.15,6.1728,6.15,6.16,7113,3.76980704512142,3.78378291514236,3.76980704512142,3.77593681267446,11604.0289267885,0.0,1.0
2016-01-11,6.11,6.15,6.05,6.11,17722,3.74528797490925,3.76980704512142,3.70850936959099,3.74528797490925,28911.3736314559,0.0,1.0
2016-01-12,6.0,6.07,6.0,6.06,8663,3.67786053182578,3.72076890469708,3.67786053182578,3.71463913714403,14132.6729358595,0.0,1.0
2016-01-13,6.0,6.08,6.0,6.016,6898,3.67786053182578,3.72689867225012,3.67786053182578,3.68766815991065,11253.2815319819,0.0,1.0
2016-01-14,5.95,6.0223,5.95,6.01,9207,3.64721169406056,3.69152991346906,3.64721169406056,3.68399029937882,15020.1454138819,0.0,1.0
2016-01-15,5.95,5.97,5.95,5.95,3516,3.64721169406056,3.65947122916665,3.64721169406056,3.64721169406056,5735.94344251207,0.0,1.0
2016-01-19,5.9,5.99,5.9,5.99,12418,3.61656285629535,3.67173076427273,3.61656285629535,3.67173076427273,20258.516970738,0.0,1.0
2016-01-20,5.7,5.9389,5.7,5.9,34461,3.49396750523449,3.64040765207668,3.49396750523449,3.61656285629535,56219.0975461912,0.0,1.0
2016-01-21,5.7,5.7899,5.7,5.7899,1003,3.49396750523449,3.54907411553634,3.49396750523449,3.54907411553634,1636.2773813537,0.0,1.0
2016-01-22,5.7,5.76,5.7,5.704,1877,3.49396750523449,3.53074611055275,3.49396750523449,3.49641941225571,3062.10632582342,0.0,1.0
2016-01-25,5.41,5.7,5.41,5.651,22626,3.31620424619624,3.49396750523449,3.31620424619624,3.46393164422458,36911.6769995103,0.0,1.0
2016-01-26,5.67,5.71,5.411,5.411,8210,3.47557820257536,3.50009727278753,3.31681722295155,3.31681722295155,13393.6563319181,0.0,1.0
2016-01-27,5.55,5.61,5.55,5.5513,2012,3.40202099193884,3.4387995972571,3.40202099193884,3.40281786172074,3282.34306209735,0.0,1.0
2016-01-28,5.44,5.5,5.44,5.5,619,3.33459354885537,3.37137215417363,3.33459354885537,3.37137215417363,1009.82622039675,0.0,1.0
2016-01-29,5.67,5.7,5.5183,5.5183,4975,3.47557820257536,3.49396750523449,3.3825896287957,3.3825896287957,8116.13157750214,0.0,1.0
2016-02-01,5.72,5.76,5.68,5.68,2578,3.50622704034057,3.53074611055275,3.4817079701284,3.4817079701284,4205.70597121619,0.0,1.0
2016-02-02,5.72,5.76,5.72,5.76,1039,3.50622704034057,3.53074611055275,3.50622704034057,3.53074611055275,1695.00717769341,0.0,1.0
2016-02-03,5.7,5.7201,5.69,5.7201,1601,3.49396750523449,3.5062883380161,3.48783773768145,3.5062883380161,2611.84455388561,0.0,1.0
2016-02-04,5.62,5.7311,5.46,5.69,10892,3.44492936481014,3.51303108232445,3.34685308396146,3.48783773768145,17769.0261592268,0.0,1.0
2016-02-05,5.59,5.59,5.59,5.59,275,3.42654006215102,3.42654006215102,3.42654006215102,3.42654006215102,448.630388706148,0.0,1.0
2016-02-08,5.53,5.59,5.52,5.59,1309,3.38976145683276,3.42654006215102,3.38363168927971,3.42654006215102,2135.48065024127,0.0,1.0
2016-02-09,5.57,5.59,5.43,5.43,2037,3.41428052704493,3.42654006215102,3.32846378130233,3.32846378130233,3323.12764288882,0.0,1.0
2016-02-10,5.56,5.57,5.46,5.46,808,3.40815075949189,3.41428052704493,3.34685308396146,3.34685308396146,1318.15765118025,0.0,1.0
2016-02-11,5.52,5.58,5.445,5.48,1239,3.38363168927971,3.42041029459797,3.33765843263189,3.35911261906754,2021.28382402516,0.0,1.0
2016-02-12,5.67,5.67,5.57,5.59,2023,3.47557820257536,3.47557820257536,3.41428052704493,3.42654006215102,3300.28827764559,0.0,1.0
2016-02-16,5.69,5.75,5.56,5.56,8918,3.48783773768145,3.5246163429997,3.40815075949189,3.40815075949189,14548.6756599325,0.0,1.0
2016-02-17,5.66,5.8,5.645,5.8,34144,3.46944843502232,3.55526518076492,3.46025378369275,3.55526518076492,55701.9490617553,0.0,1.0
2016-02-18,5.69,5.69,5.69,5.69,103,3.48783773768145,3.48783773768145,3.48783773768145,3.48783773768145,168.032472860848,0.0,1.0
2016-02-19,5.65,5.84,5.57,5.57,1325,3.46331866746927,3.57978425097709,3.41428052704493,3.41428052704493,2161.58278194781,0.0,1.0
2016-02-22,5.61,5.61,5.61,5.61,263,3.4387995972571,3.4387995972571,3.4387995972571,3.4387995972571,429.053789926244,0.0,1.0
2016-02-23,5.7166,5.77,5.7166,5.74,10818,3.50414291937254,3.53687587810579,3.50414291937254,3.51848657544666,17648.303800084,0.0,1.0
2016-02-24,6.2018,6.2018,5.74,5.75,16122,3.80155924104618,3.80155924104618,3.51848657544666,3.5246163429997,26301.1604608019,0.0,1.0
2016-02-25,6.24,6.33,6.12,6.12,330992,3.82497495309881,3.88014286107619,3.75141774246229,3.75141774246229,539974.798613183,0.0,1.0
2016-02-26,6.49,6.5,6.17,6.27,5585,3.97821914192488,3.98434890947793,3.78206658022751,3.84336425575794,9111.27534881396,0.0,1.0
2016-02-29,6.45,6.5,6.4,6.49,8080,3.95370007171271,3.98434890947793,3.9230512339475,3.97821914192488,13181.5765118025,0.0,1.0
2016-03-01,6.49,6.5,6.451,6.5,6687,3.97821914192488,3.98434890947793,3.95431304846801,3.98434890947793,10909.0596701019,0.0,1.0
2016-03-02,6.49,6.5,6.32,6.5,9376,3.97821914192488,3.98434890947793,3.87401309352315,3.98434890947793,15295.8491800322,0.0,1.0
2016-03-03,6.5,6.5,6.4201,6.45,7572,3.98434890947793,3.98434890947793,3.93537206672911,3.95370007171271,12352.8338301198,0.0,1.0
2016-03-04,6.51,6.63,6.4901,6.5,8258,3.99047867703097,4.06403588766748,3.97828043960041,3.98434890947793,13471.9627270377,0.0,1.0
2016-03-07,6.6,6.63,6.6,6.62,1870,4.04564658500835,4.06403588766748,4.04564658500835,4.05790612011444,3050.68664320181,0.0,1.0
2016-03-08,6.7,6.7,6.6,6.6,10733,4.10694426053878,4.10694426053878,4.04564658500835,4.04564658500835,17509.6362253931,0.0,1.0
2016-03-09,6.63,6.65,6.6,6.6,2475,4.06403588766748,4.07629542277357,4.04564658500835,4.04564658500835,4037.67349835534,0.0,1.0
2016-03-10,6.61,6.61,6.48,6.6,8901,4.0517763525614,4.0517763525614,3.97208937437184,4.04564658500835,14520.9421449943,0.0,1.0
2016-03-11,6.51,6.64,6.49,6.565,15122,3.99047867703097,4.07016565522053,3.97821914192488,4.0241923985727,24669.7772291432,0.0,1.0
2016-03-14,6.6,6.63,6.53,6.53,4655,4.04564658500835,4.06403588766748,4.00273821213705,4.00273821213705,7594.08894337136,0.0,1.0
2016-03-15,6.61,6.64,6.6,6.62,18154,4.0517763525614,4.07016565522053,4.04564658500835,4.05790612011444,29616.1311875324,0.0,1.0
2016-03-16,6.69,6.71,6.61,6.61,7002,4.10081449298574,4.11307402809183,4.0517763525614,4.0517763525614,11422.9453880744,0.0,1.0
2016-03-17,6.73,6.75,6.66,6.66,11421,4.12533356319791,4.137593098304,4.08242519032661,4.08242519032661,18632.0278887743,0.0,1.0
2016-03-18,6.69,6.8,6.66,6.7,7058,4.10081449298574,4.16824193606921,4.08242519032661,4.10694426053878,11514.3028490473,0.0,1.0
2016-03-21,6.68,6.74,6.6491,6.68,14630,4.0946847254327,4.13146333075096,4.0757437436938,4.0946847254327,23867.1366791671,0.0,1.0
2016-03-22,6.77,6.87,6.7,6.7,12490,4.14985263341009,4.21115030894051,4.10694426053878,4.10694426053878,20375.9765634174,0.0,1.0
2016-03-23,6.75,6.87,6.72,6.72,7596,4.137593098304,4.21115030894051,4.11920379564487,4.11920379564487,12391.9870276796,0.0,1.0
2016-03-24,6.75,6.76,6.7,6.76,1830,4.137593098304,4.14372286585704,4.10694426053878,4.14372286585704,2985.43131393546,0.0,1.0
2016-03-28,6.74,6.79,6.71,6.719,42403,4.13146333075096,4.16211216851617,4.11307402809183,4.11859081888957,69175.5431720247,0.0,1.0
2016-03-29,6.71,6.85,6.65,6.72,26385,4.11307402809183,4.19889077383443,4.07629542277357,4.11920379564487,43044.0465673153,0.0,1.0
2016-03-30,7.09,7.1499,6.85,6.85,12711,4.34600519510746,4.38272250275019,4.19889077383443,4.19889077383443,20736.512257614,0.0,1.0
2016-03-31,6.95,7.1,6.91,7.09,6011,4.26018844936486,4.3521349626605,4.23566937915269,4.34600519510746,9806.24460550057,0.0,1.0
2016-04-01,7.18,7.23,7.03,7.0899,15250,4.40117310308485,4.43182194085006,4.3092265897892,4.34594389743193,24878.5942827955,0.0,1.0
2016-04-04,7.14,7.21,7.1,7.15,32026,4.37665403287267,4.41956240574398,4.3521349626605,4.38278380042572,52246.6793771023,0.0,1.0
2016-04-05,7.04,7.18,7.0,7.14,4551,4.31535635734225,4.40117310308485,4.29083728713007,4.37665403287267,7424.42508727883,0.0,1.0
2016-04-06,7.13,7.18,7.11,7.11,1015,4.37052426531963,4.40117310308485,4.35826473021355,4.35826473021355,1655.8539801336,0.0,1.0
2016-04-07,7.07,7.1,7.06,7.0715,2671,4.33374566000137,4.3521349626605,4.32761589244833,4.33466512513433,4357.42461176045,0.0,1.0
2016-04-08,7.06,7.0923,7.06,7.0919,3575,4.32761589244833,4.34741504164466,4.32761589244833,4.34716985094254,5832.19505317993,0.0,1.0
2016-04-11,7.04,7.054,7.04,7.054,415,4.31535635734225,4.32393803191651,4.31535635734225,4.32393803191651,677.024041138368,0.0,1.0
2016-04-12,7.14,7.25,7.08,7.08,21222,4.37665403287267,4.44408147595615,4.33987542755442,4.33987542755442,34621.2149422614,0.0,1.0
2016-04-13,7.11,7.22,7.09,7.22,1996,4.35826473021355,4.42569217329702,4.34600519510746,4.42569217329702,3256.2409303908,0.0,1.0
2016-04-14,7.12,7.16,7.08,7.1199,1831,4.36439449776659,4.38891356797876,4.33987542755442,4.36433320009106,2987.06269716712,0.0,1.0
2016-04-15,7.09,7.16,7.07,7.08,1924,4.34600519510746,4.38891356797876,4.33374566000137,4.33987542755442,3138.78133771138,0.0,1.0
2016-04-18,7.05,7.09,7.05,7.09,711,4.32148612489529,4.34600519510746,4.32148612489529,4.34600519510746,1159.91347770935,0.0,1.0
2016-04-19,7.13,7.17,7.1,7.13,6288,4.37052426531963,4.3950433355318,4.3521349626605,4.37052426531963,10258.13776067,0.0,1.0
2016-04-20,7.1,7.1,7.07,7.07,200,4.3521349626605,4.3521349626605,4.33374566000137,4.33374566000137,326.276646331744,0.0,1.0
2016-04-21,7.09,7.12,7.0701,7.0701,1035,4.34600519510746,4.36439449776659,4.3338069576769,4.3338069576769,1688.48164476678,0.0,1.0
2016-04-22,7.1,7.15,7.04,7.04,571,4.3521349626605,4.38278380042572,4.31535635734225,4.31535635734225,931.519825277131,0.0,1.0
2016-04-25,7.14,7.15,7.12,7.15,1694,4.37665403287267,4.38278380042572,4.36439449776659,4.38278380042572,2763.56319442988,0.0,1.0
2016-04-26,7.15,7.15,7.07,7.07,500,4.38278380042572,4.38278380042572,4.33374566000137,4.33374566000137,815.69161582936,0.0,1.0
2016-04-27,7.07,7.15,7.04,7.04,2120,4.33374566000137,4.38278380042572,4.31535635734225,4.31535635734225,3458.53245111649,0.0,1.0
2016-04-28,7.07,7.07,7.07,7.07,0,4.33374566000137,4.33374566000137,4.33374566000137,4.33374566000137,0,0.0,1.0
2016-04-29,7.1299,7.1299,7.1299,7.1299,492,4.3704629676441,4.3704629676441,4.3704629676441,4.3704629676441,802.640549976091,0.0,1.0
2016-05-02,7.15,7.17,7.1,7.1,6625,4.38278380042572,4.3950433355318,4.3521349626605,4.3521349626605,10807.913909739,0.0,1.0
2016-05-03,7.14,7.24,7.11,7.24,5936,4.37665403287267,4.43795170840311,4.35826473021355,4.43795170840311,9683.89086312618,0.0,1.0
2016-05-04,7.09,7.14,7.04,7.09,5304,4.34600519510746,4.37665403287267,4.31535635734225,4.34600519510746,8652.85666071786,0.0,1.0
2016-05-05,7.15,7.1556,7.11,7.1556,3896,4.38278380042572,4.38621647025542,4.35826473021355,4.38621647025542,6355.86907054238,0.0,1.0
2016-05-06,7.1,7.1858,7.07,7.1858,1948,4.3521349626605,4.40472836826561,4.33374566000137,4.40472836826561,3177.93453527119,0.0,1.0
2016-05-09,7.15,7.1612,7.13,7.13,1123,4.38278380042572,4.38964914008513,4.37052426531963,4.37052426531963,1832.04336915274,0.0,1.0
2016-05-10,7.15,7.17,7.14,7.16,2165,4.38278380042572,4.3950433355318,4.37665403287267,4.38891356797876,3531.94469654113,0.0,1.0
2016-05-11,7.15,7.22,7.05,7.15,10779,4.38278380042572,4.42569217329702,4.32148612489529,4.38278380042572,17584.6798540493,0.0,1.0
2016-05-12,7.2,7.2,7.139,7.18,3998,4.41343263819093,4.41343263819093,4.37604105611737,4.40117310308485,6522.27016017157,0.0,1.0
2016-05-13,7.1356,7.2096,7.13,7.13,3200,4.37395693514934,4.41931721504185,4.37052426531963,4.37052426531963,5220.4263413079,0.0,1.0
2016-05-16,7.17,7.2,7.1581,7.16,4820,4.3950433355318,4.41343263819093,4.38774891214368,4.38891356797876,7863.26717659504,0.0,1.0
2016-05-17,7.13,7.15,7.12,7.15,3201,4.37052426531963,4.38278380042572,4.36439449776659,4.38278380042572,5222.05772453957,0.0,1.0
2016-05-18,7.2,7.24,7.12,7.1933,3929,4.41343263819093,4.43795170840311,4.36439449776659,4.40932569393039,6409.70471718712,0.0,1.0
2016-05-19,7.18,7.2196,7.13,7.14,3827,4.40117310308485,4.4254469825949,4.37052426531963,4.37665403287267,6243.30362755792,0.0,1.0
2016-05-20,7.11,7.24,7.11,7.14,10273,4.35826473021355,4.43795170840311,4.35826473021355,4.37665403287267,16759.19993883,0.0,1.0
2016-05-23,7.14,7.1756,7.14,7.1756,2214,4.37665403287267,4.39847600536151,4.37665403287267,4.39847600536151,3611.88247489241,0.0,1.0
2016-05-24,7.1,7.1,7.1,7.1,119,4.3521349626605,4.3521349626605,4.3521349626605,4.3521349626605,194.134604567388,0.0,1.0
2016-05-25,7.1,7.1,7.1,7.1,175,4.3521349626605,4.3521349626605,4.3521349626605,4.3521349626605,285.492065540276,0.0,1.0
2016-05-26,7.16,7.16,7.14,7.14,1148,4.38891356797876,4.38891356797876,4.37665403287267,4.37665403287267,1872.82794994421,0.0,1.0
2016-05-27,7.16,7.16,7.16,7.16,2110,4.38891356797876,4.38891356797876,4.38891356797876,4.38891356797876,3442.2186187999,0.0,1.0
2016-05-31,7.18,7.24,7.16,7.24,3659,4.40117310308485,4.43795170840311,4.38891356797876,4.43795170840311,5969.23124463926,0.0,1.0
2016-06-01,7.15,7.16,7.1412,7.16,1839,4.38278380042572,4.38891356797876,4.37738960497904,4.38891356797876,3000.11376302039,0.0,1.0
2016-06-02,7.18,7.18,7.101,7.12,3197,4.40117310308485,4.40117310308485,4.35274793941581,4.36439449776659,5215.53219161293,0.0,1.0
2016-06-03,7.1368,7.1368,7.11,7.11,1595,4.3746925072557,4.3746925072557,4.35826473021355,4.35826473021355,2602.05625449566,0.0,1.0
2016-06-06,7.16,7.19,7.1,7.19,4223,4.38891356797876,4.40730287063789,4.3521349626605,4.40730287063789,6889.33138729478,0.0,1.0
2016-06-07,7.15,7.15,7.1,7.1,2545,4.38278380042572,4.38278380042572,4.3521349626605,4.3521349626605,4151.87032457144,0.0,1.0
2016-06-08,7.0788,7.1134,7.03,7.05,4800,4.33913985544805,4.36034885118158,4.3092265897892,4.32148612489529,7830.63951196187,0.0,1.0
2016-06-09,7.08,7.08,6.93,7.04,14605,4.33987542755442,4.33987542755442,4.24792891425877,4.31535635734225,23826.3520983756,0.0,1.0
2016-06-10,7.17,7.17,7.02,7.03,2107,4.3950433355318,4.3950433355318,4.30309682223616,4.3092265897892,3437.32446910493,0.0,1.0
2016-06-13,7.15,7.22,7.05,7.09,2103,4.38278380042572,4.42569217329702,4.32148612489529,4.34600519510746,3430.79893617829,0.0,1.0
2016-06-14,7.1,7.1,7.05,7.05,326,4.3521349626605,4.3521349626605,4.32148612489529,4.32148612489529,531.830933520744,0.0,1.0
2016-06-15,7.14,7.15,7.06,7.15,2497,4.37665403287267,4.38278380042572,4.32761589244833,4.38278380042572,4073.56392945183,0.0,1.0
2016-06-16,7.1,7.13,7.06,7.06,1454,4.3521349626605,4.37052426531963,4.32761589244833,4.32761589244833,2372.03121883178,0.0,1.0
2016-06-17,7.15,7.15,7.08,7.08,1672,4.38278380042572,4.38278380042572,4.33987542755442,4.33987542755442,2727.67276333338,0.0,1.0
2016-06-20,7.1201,7.16,7.1,7.12,1304,4.36445579544212,4.38891356797876,4.3521349626605,4.36439449776659,2127.32373408297,0.0,1.0
2016-06-21,7.1201,7.1201,7.1201,7.1201,216,4.36445579544212,4.36445579544212,4.36445579544212,4.36445579544212,352.378778038284,0.0,1.0
2016-06-22,7.132,7.1871,7.132,7.1627,5402,4.37175021883024,4.40552523804751,4.37175021883024,4.39056860521808,8812.73221742041,0.0,1.0
2016-06-23,7.13,7.18,7.12,7.17,4040,4.37052426531963,4.40117310308485,4.36439449776659,4.3950433355318,6590.78825590124,0.0,1.0
2016-06-24,7.21,7.28,7.09,7.1,3669,4.41956240574398,4.46247077861528,4.34600519510746,4.3521349626605,5985.54507695584,0.0,1.0
2016-06-27,7.14,7.25,7.14,7.25,4043,4.37665403287267,4.44408147595615,4.37665403287267,4.44408147595615,6595.68240559622,0.0,1.0
2016-06-28,7.1,7.16,7.09,7.13,4887,4.3521349626605,4.38891356797876,4.34600519510746,4.37052426531963,7972.56985311618,0.0,1.0
2016-06-29,7.11,7.17,7.11,7.17,3829,4.35826473021355,4.3950433355318,4.35826473021355,4.3950433355318,6246.56639402124,0.0,1.0
2016-06-30,7.15,7.22,7.0441,7.0441,6870,4.38278380042572,4.42569217329702,4.31786956203899,4.31786956203899,11207.6028014954,0.0,1.0
2016-07-01,7.21,7.21,7.02,7.02,694,4.41956240574398,4.41956240574398,4.30309682223616,4.30309682223616,1132.17996277115,0.0,1.0
2016-07-05,7.14,7.2,7.14,7.2,3226,4.37665403287267,4.41343263819093,4.37665403287267,4.41343263819093,5262.84230533104,0.0,1.0
2016-07-06,7.14,7.22,7.0101,7.0101,15551,4.37665403287267,4.42569217329702,4.29702835235865,4.29702835235865,25369.6406355248,0.0,1.0
2016-07-07,7.0801,7.1078,7.07,7.1078,1654,4.33993672522995,4.35691618135188,4.33374566000137,4.35691618135188,2698.30786516352,0.0,1.0
2016-07-08,7.07,7.07,7.07,7.07,106,4.33374566000137,4.33374566000137,4.33374566000137,4.33374566000137,172.926622555825,0.0,1.0
2016-07-11,7.194,7.2382,7.07,7.08,12483,4.40975477765911,4.43684835024356,4.33374566000137,4.33987542755442,20364.5568807958,0.0,1.0
2016-07-12,7.1487,7.2038,7.1352,7.14,1318,4.38198693064382,4.41576194986109,4.37371174444721,4.37665403287267,2150.1630993262,0.0,1.0
2016-07-13,7.215,7.24,7.19,7.23,914,4.4226272895205,4.43795170840311,4.40730287063789,4.43182194085006,1491.08427373607,0.0,1.0
2016-07-14,7.1766,7.25,7.15,7.25,6603,4.39908898211681,4.44408147595615,4.38278380042572,4.44408147595615,10772.0234786425,0.0,1.0
2016-07-15,7.232,7.232,7.19,7.19,4334,4.43304789436067,4.43304789436067,4.40730287063789,4.40730287063789,7070.4149260089,0.0,1.0
2016-07-18,7.15,7.25,7.15,7.24,11554,4.38278380042572,4.44408147595615,4.38278380042572,4.43795170840311,18849.0018585849,0.0,1.0
2016-07-19,7.18,7.24,7.11,7.11,460,4.40117310308485,4.43795170840311,4.35826473021355,4.35826473021355,750.436286563011,0.0,1.0
2016-07-20,7.17,7.202,7.14,7.18,9470,4.3950433355318,4.41465859170154,4.37665403287267,4.40117310308485,15449.1992038081,0.0,1.0
2016-07-21,7.19,7.3,7.151,7.16,4330,4.40730287063789,4.47473031372136,4.38339677718102,4.38891356797876,7063.88939308226,0.0,1.0
2016-07-22,7.15,7.24,7.13,7.23,1977,4.38278380042572,4.43795170840311,4.37052426531963,4.43182194085006,3225.24464898929,0.0,1.0
2016-07-25,7.15,7.28,7.15,7.21,9451,4.38278380042572,4.46247077861528,4.38278380042572,4.41956240574398,15418.2029224066,0.0,1.0
2016-07-26,7.12,7.22,7.11,7.18,2501,4.36439449776659,4.42569217329702,4.35826473021355,4.40117310308485,4080.08946237846,0.0,1.0
2016-07-27,7.05,7.2,7.04,7.2,1042,4.32148612489529,4.41343263819093,4.31535635734225,4.41343263819093,1699.90132738839,0.0,1.0
2016-07-28,7.08,7.15,7.05,7.05,1066,4.33987542755442,4.38278380042572,4.32148612489529,4.32148612489529,1739.0545249482,0.0,1.0
2016-07-29,7.2,7.2,7.05,7.05,932,4.41343263819093,4.41343263819093,4.32148612489529,4.32148612489529,1520.44917190593,0.0,1.0
2016-08-01,7.0801,7.16,7.04,7.07,2376,4.33993672522995,4.38891356797876,4.31535635734225,4.33374566000137,3876.16655842112,0.0,1.0
2016-08-02,7.04,7.04,7.04,7.04,101,4.31535635734225,4.31535635734225,4.31535635734225,4.31535635734225,164.769706397531,0.0,1.0
2016-08-03,7.15,7.15,7.05,7.05,350,4.38278380042572,4.38278380042572,4.32148612489529,4.32148612489529,570.984131080552,0.0,1.0
2016-08-04,7.18,7.18,7.0401,7.0401,2054,4.40117310308485,4.40117310308485,4.31541765501778,4.31541765501778,3350.86115782701,0.0,1.0
2016-08-05,7.12,7.15,7.06,7.0692,6200,4.36439449776659,4.38278380042572,4.32761589244833,4.33325527859713,10114.5760362841,0.0,1.0
2016-08-08,7.17,7.17,7.13,7.1506,1528,4.3950433355318,4.3950433355318,4.37052426531963,4.3831515864789,2492.75357797453,0.0,1.0
2016-08-09,7.13,7.13,7.12,7.12,1224,4.37052426531963,4.37052426531963,4.36439449776659,4.36439449776659,1996.81307555028,0.0,1.0
2016-08-10,7.16,7.22,7.16,7.22,2936,4.38891356797876,4.42569217329702,4.38891356797876,4.42569217329702,4789.74116815001,0.0,1.0
2016-08-11,7.13,7.14,7.12,7.12,2051,4.37052426531963,4.37665403287267,4.36439449776659,4.36439449776659,3345.96700813204,0.0,1.0
2016-08-12,7.15,7.15,7.12,7.1201,2685,4.38278380042572,4.38278380042572,4.36439449776659,4.36445579544212,4380.26397700366,0.0,1.0
2016-08-15,7.15,7.23,7.13,7.1888,9565,4.38278380042572,4.43182194085006,4.37052426531963,4.40656729853152,15604.1806108157,0.0,1.0
2016-08-16,7.24,7.24,7.12,7.12,3306,4.43795170840311,4.43795170840311,4.36439449776659,4.36439449776659,5393.35296386373,0.0,1.0
2016-08-17,7.15,7.17,7.14,7.15,6307,4.38278380042572,4.3950433355318,4.37665403287267,4.38278380042572,10289.1340420715,0.0,1.0
2016-08-18,7.15,7.185,7.1001,7.1001,1106,4.38278380042572,4.40423798686137,4.35219626033603,4.35219626033603,1804.30985421454,0.0,1.0
2016-08-19,7.16,7.28,7.16,7.28,2395,4.38891356797876,4.46247077861528,4.38891356797876,4.46247077861528,3907.16283982264,0.0,1.0
2016-08-22,7.25,7.3,7.15,7.27,3102,4.44408147595615,4.47473031372136,4.38278380042572,4.45634101106223,5060.55078460535,0.0,1.0
2016-08-23,7.24,7.28,7.225,7.225,7738,4.43795170840311,4.46247077861528,4.42875705707354,4.42875705707354,12623.6434465752,0.0,1.0
2016-08-24,7.19,7.25,7.19,7.244,5368,4.40730287063789,4.44408147595615,4.40730287063789,4.44040361542432,8757.26518754402,0.0,1.0
2016-08-25,7.22,7.2507,7.2,7.2507,8782,4.42569217329702,4.44451055968486,4.41343263819093,4.44451055968486,14326.8075404269,0.0,1.0
2016-08-26,7.231,7.24,7.1904,7.23,1702,4.43243491760537,4.43795170840311,4.40754806134001,4.43182194085006,2776.61426028314,0.0,1.0
2016-08-29,7.365,7.38,7.17,7.17,3285,4.51457380281614,4.52376845414571,4.3950433355318,4.3950433355318,5359.0939159989,0.0,1.0
2016-08-30,7.52,7.52,7.35,7.3954,9028,4.60958519988831,4.60958519988831,4.50537915148658,4.53320829617739,14728.1278154149,0.0,1.0
2016-08-31,7.75,7.8,7.54,7.54,44352,4.7505698536083,4.78121869137351,4.62184473499439,4.62184473499439,72355.1090905275,0.0,1.0
2016-09-01,7.72,7.73,7.62,7.62,7120,4.73218055094917,4.73831031850221,4.67088287541874,4.67088287541874,11615.4486094101,0.0,1.0
2016-09-02,7.78,7.85,7.71,7.71,11803,4.76895915626742,4.81186752913873,4.72605078339612,4.72605078339612,19255.2162832679,0.0,1.0
2016-09-06,8.17,8.25,7.81,7.81,16366,5.0080200908361,5.05705823126044,4.78734845892655,4.78734845892655,26699.2179693266,0.0,1.0
2016-09-07,8.18,8.24,7.9628,7.99,28295,5.01414985838914,5.0509284637074,4.88101130713705,4.89768427488133,46159.9885397835,0.0,1.0
2016-09-08,7.9,8.08,7.86,8.08,6661,4.84251636690394,4.95285218285871,4.81799729669177,4.95285218285871,10866.6437060787,0.0,1.0
2016-09-09,8.01,8.05,7.886,7.9,10878,4.90994380998741,4.93446288019959,4.83393469232968,4.84251636690394,17746.1867939836,0.0,1.0
2016-09-12,8.08,8.15,8.0,8.0,12774,4.95285218285871,4.99576055573001,4.90381404243437,4.90381404243437,20839.2894012085,0.0,1.0
2016-09-13,8.02,8.14,8.0056,8.0056,6778,4.91607357754046,4.98963078817697,4.90724671226407,4.90724671226407,11057.5155441828,0.0,1.0
2016-09-14,7.94,8.14,7.86,8.1,11392,4.86703543711611,4.98963078817697,4.81799729669177,4.9651117179648,18584.7177750562,0.0,1.0
2016-09-15,8.025,8.1,7.99,7.99,2607,4.91913846131698,4.9651117179648,4.89768427488133,4.89768427488133,4253.01608493428,0.0,1.0
2016-09-16,7.85,8.2199,7.85,8.18,15817,4.81186752913873,5.03860763092579,4.81186752913873,5.01414985838914,25803.588575146,0.0,1.0
2016-09-19,7.86,7.99,7.86,7.99,1837,4.81799729669177,4.89768427488133,4.81799729669177,4.89768427488133,2996.85099655707,0.0,1.0
2016-09-20,7.94,8.07,7.85,7.85,3585,4.86703543711611,4.94672241530567,4.81186752913873,4.81186752913873,5848.50888549652,0.0,1.0
2016-09-21,7.95,8.01,7.9401,8.01,4606,4.87316520466915,4.90994380998741,4.86709673479164,4.90994380998741,7514.15116502008,0.0,1.0
2016-09-22,8.1,8.15,8.0,8.0001,3063,4.9651117179648,4.99576055573001,4.90381404243437,4.9038753401099,4996.92683857066,0.0,1.0
2016-09-23,8.14,8.249,8.1,8.1,14583,4.98963078817697,5.05644525450514,4.9651117179648,4.9651117179648,23790.4616672791,0.0,1.0
2016-09-26,8.1381,8.17,8.1028,8.1028,2158,4.98846613234189,5.0080200908361,4.96682805287965,4.96682805287965,3520.52501391952,0.0,1.0
2016-09-27,8.2,8.21,8.15,8.1516,3877,5.02640939349523,5.03253916104827,4.99576055573001,4.9967413185385,6324.87278914086,0.0,1.0
2016-09-28,8.19,8.25,8.1644,8.18,4484,5.02027962594219,5.05705823126044,5.0045874210064,5.01414985838914,7315.1224107577,0.0,1.0
2016-09-29,8.12,8.19,8.12,8.19,907,4.97737125307088,5.02027962594219,4.97737125307088,5.02027962594219,1479.66459111446,0.0,1.0
2016-09-30,8.0,8.12,8.0,8.12,4639,4.90381404243437,4.97737125307088,4.90381404243437,4.97737125307088,7567.98681166481,0.0,1.0
2016-10-03,7.88,8.1,7.88,8.1,5108,4.83025683179785,4.9651117179648,4.83025683179785,4.9651117179648,8333.10554731276,0.0,1.0
2016-10-04,7.72,8.01,7.72,8.01,4261,4.73218055094917,4.90994380998741,4.73218055094917,4.90994380998741,6951.32395009781,0.0,1.0
2016-10-05,7.82,7.949,7.57,7.7608,5392,4.7934782264796,4.87255222791385,4.64023403765352,4.75719000256558,8796.41838510382,0.0,1.0
2016-10-06,7.81,7.9699,7.65,7.95,17251,4.78734845892655,4.88536344209971,4.68927217807787,4.87316520466915,28142.9921293446,0.0,1.0
2016-10-07,8.05,8.05,7.8943,7.91,5687,4.93446288019959,4.93446288019959,4.83902239939871,4.84864613445698,9277.67643844314,0.0,1.0
2016-10-10,7.94,8.1,7.94,8.1,2894,4.86703543711611,4.9651117179648,4.86703543711611,4.9651117179648,4721.22307242034,0.0,1.0
2016-10-11,7.93,8.01,7.742,8.0,4349,4.86090566956307,4.90994380998741,4.74566603956586,4.90381404243437,7094.88567448378,0.0,1.0
2016-10-12,7.9,7.9,7.9,7.9,488,4.84251636690394,4.84251636690394,4.84251636690394,4.84251636690394,796.115017049456,0.0,1.0
2016-10-13,7.66,8.04,7.65,7.8805,14809,4.69540194563091,4.92833311264654,4.68927217807787,4.83056332017551,24159.154277634,0.0,1.0
2016-10-14,7.6577,7.7379,7.65,7.674,7940,4.69399209909371,4.74315283486911,4.68927217807787,4.70398362020517,12953.1828593702,0.0,1.0
2016-10-17,7.7,7.7,7.7,7.7,529,4.71992101584308,4.71992101584308,4.71992101584308,4.71992101584308,863.001729547464,0.0,1.0
2016-10-18,7.8,7.83,7.7482,7.83,1355,4.78121869137351,4.79960799403264,4.74946649544875,4.79960799403264,2210.52427889757,0.0,1.0
2016-10-19,7.8,7.8,7.8,7.8,0,4.78121869137351,4.78121869137351,4.78121869137351,4.78121869137351,0,0.0,1.0
2016-10-20,7.7595,7.8422,7.71,7.8422,3416,4.75639313278369,4.80708631044735,4.72605078339612,4.80708631044735,5572.80511934619,0.0,1.0
2016-10-21,7.7595,7.7595,7.7595,7.7595,100,4.75639313278369,4.75639313278369,4.75639313278369,4.75639313278369,163.138323165872,0.0,1.0
2016-10-24,7.7217,7.8,7.7217,7.8,1625,4.73322261143318,4.78121869137351,4.73322261143318,4.78121869137351,2650.99775144542,0.0,1.0
2016-10-25,7.73,7.79,7.65,7.69,3292,4.73831031850221,4.77508892382047,4.68927217807787,4.71379124829004,5370.51359862051,0.0,1.0
2016-10-26,7.65,7.67,7.65,7.65,4941,4.68927217807787,4.70153171318395,4.68927217807787,4.68927217807787,8060.66454762574,0.0,1.0
2016-10-27,7.64,7.69,7.58,7.68,1791,4.68314241052482,4.71379124829004,4.64636380520657,4.70766148073699,2921.80736790077,0.0,1.0
2016-10-28,7.6,7.73,7.6,7.73,1155,4.65862334031265,4.73831031850221,4.65862334031265,4.73831031850221,1884.24763256582,0.0,1.0
2016-10-31,7.644,7.7,7.62,7.699,4376,4.68559431754604,4.71992101584308,4.67088287541874,4.71930803908778,7138.93302173857,0.0,1.0
2016-11-01,7.7113,7.72,7.6,7.698,18468,4.72684765317802,4.73218055094917,4.65862334031265,4.71869506233247,30128.3855222733,0.0,1.0
2016-11-02,7.7717,7.8181,7.76,7.76,837,4.7638714491984,4.79231357064452,4.75669962116134,4.75669962116134,1365.46776489835,0.0,1.0
2016-11-03,7.82,7.84,7.81,7.84,915,4.7934782264796,4.80573776158568,4.78734845892655,4.80573776158568,1492.71565696773,0.0,1.0
2016-11-04,7.91,8.12,7.8428,7.8428,17654,4.84864613445698,4.97737125307088,4.80745409650053,4.80745409650053,28800.4395717031,0.0,1.0
2016-11-07,8.05,8.1,8.0,8.0,14183,4.93446288019959,4.9651117179648,4.90381404243437,4.90381404243437,23137.9083746156,0.0,1.0
2016-11-08,7.77,8.04,7.7422,8.0278,17669,4.76282938871438,4.92833311264654,4.74578863491692,4.92085479623183,28824.910320178,0.0,1.0
2016-11-09,7.77,7.78,7.77,7.77,523,4.76282938871438,4.76895915626742,4.76282938871438,4.76282938871438,853.213430157512,0.0,1.0
2016-11-10,7.82,7.86,7.7137,7.8,11707,4.7934782264796,4.81799729669177,4.72831879739075,4.78121869137351,19098.6034930286,0.0,1.0
2016-11-11,7.9,7.9,7.9,7.9,104,4.84251636690394,4.84251636690394,4.84251636690394,4.84251636690394,169.663856092507,0.0,1.0
2016-11-14,8.0,8.0,7.94,7.9401,2959,4.90381404243437,4.90381404243437,4.86703543711611,4.86709673479164,4827.26298247816,0.0,1.0
2016-11-15,7.9,7.9711,7.8,7.88,5444,4.84251636690394,4.88609901420608,4.78121869137351,4.83025683179785,8881.25031315008,0.0,1.0
2016-11-16,7.9292,7.99,7.9001,7.9001,6751,4.86041528815883,4.89768427488133,4.84257766457947,4.84257766457947,11013.468196928,0.0,1.0
2016-11-17,7.8745,7.98,7.8454,7.98,3304,4.82688545964368,4.89155450732828,4.80904783606432,4.89155450732828,5390.09019740042,0.0,1.0
2016-11-18,7.91,7.94,7.8526,7.94,2466,4.84864613445698,4.86703543711611,4.81346126870252,4.86703543711611,4022.99104927041,0.0,1.0
2016-11-21,7.97,7.9997,7.8974,7.8974,2791,4.88542473977524,4.90363014940778,4.84092262734015,4.84092262734015,4553.19059955949,0.0,1.0
2016-11-22,7.8778,8.0,7.8778,8.0,4350,4.82890828293618,4.90381404243437,4.82890828293618,4.90381404243437,7096.51705771544,0.0,1.0
2016-11-23,7.95,7.981,7.95,7.981,576,4.87316520466915,4.89216748408359,4.87316520466915,4.89216748408359,939.676741435424,0.0,1.0
2016-11-25,7.97,7.97,7.9,7.9,687,4.88542473977524,4.88542473977524,4.84251636690394,4.84251636690394,1120.76028014954,0.0,1.0
2016-11-28,7.8881,7.89,7.862,7.862,2344,4.83522194351582,4.8363865993509,4.81922325020238,4.81922325020238,3823.96229500804,0.0,1.0
2016-11-29,7.9,7.9038,7.9,7.9,1714,4.84251636690394,4.8448456785741,4.84251636690394,4.84251636690394,2796.19085906305,0.0,1.0
2016-11-30,7.988,7.988,7.8801,7.9414,1703,4.89645832137072,4.89645832137072,4.83031812947338,4.86789360457354,2778.2456435148,0.0,1.0
2016-12-01,7.81,8.0,7.8,8.0,19353,4.78734845892655,4.90381404243437,4.78121869137351,4.90381404243437,31572.1596822913,0.0,1.0
2016-12-02,7.8,7.93,7.8,7.8,5559,4.78121869137351,4.86090566956307,4.78121869137351,4.78121869137351,9068.85938479083,0.0,1.0
2016-12-05,7.7,7.92,7.7,7.92,3504,4.71992101584308,4.85477590201003,4.71992101584308,4.85477590201003,5716.36684373216,0.0,1.0
2016-12-06,7.74,7.84,7.701,7.701,1345,4.74444008605525,4.80573776158568,4.72053399259838,4.72053399259838,2194.21044658098,0.0,1.0
2016-12-07,7.75,7.87,7.7,7.86,1395,4.7505698536083,4.82412706424481,4.71992101584308,4.81799729669177,2275.77960816391,0.0,1.0
2016-12-08,7.85,7.86,7.75,7.85,9133,4.81186752913873,4.81799729669177,4.7505698536083,4.81186752913873,14899.4230547391,0.0,1.0
2016-12-09,7.89,7.89,7.86,7.86,426,4.8363865993509,4.8363865993509,4.81799729669177,4.81799729669177,694.969256686615,0.0,1.0
2016-12-12,7.96,7.96,7.85,7.94,3643,4.8792949722222,4.8792949722222,4.81186752913873,4.86703543711611,5943.12911293272,0.0,1.0
2016-12-13,7.95,8.01,7.86,7.86,6010,4.87316520466915,4.90994380998741,4.81799729669177,4.81799729669177,9804.61322226892,0.0,1.0
2016-12-14,8.17,8.2352,8.0,8.0,13623,5.0080200908361,5.04798617528194,4.90381404243437,4.90381404243437,22224.3337648868,0.0,1.0
2016-12-15,8.169,8.1899,8.08,8.1505,3146,5.0074071140808,5.02021832826666,4.95285218285871,4.99606704410767,5132.33164679833,0.0,1.0
2016-12-16,8.16,8.25,7.99,8.21,16034,5.00189032328306,5.05705823126044,4.89768427488133,5.03253916104827,26157.5987364159,0.0,1.0
2016-12-19,8.1127,8.16,8.084,8.1,4933,4.97289652275716,5.00189032328306,4.95530408987993,4.9651117179648,8047.61348177248,0.0,1.0
2016-12-20,8.1,8.15,8.05,8.15,951,4.9651117179648,4.99576055573001,4.93446288019959,4.99576055573001,1551.44545330744,0.0,1.0
2016-12-21,8.06,8.13,8.06,8.13,201,4.94059264775263,4.98350102062393,4.94059264775263,4.98350102062393,327.908029563403,0.0,1.0
2016-12-22,8.05,8.13,7.98,8.01,3263,4.93446288019959,4.98350102062393,4.89155450732828,4.90994380998741,5323.2034849024,0.0,1.0
2016-12-23,8.14,8.14,7.97,7.97,14575,4.98963078817697,4.98963078817697,4.88542473977524,4.88542473977524,23777.4106014259,0.0,1.0
2016-12-27,8.1239,8.15,8.0521,8.0803,3733,4.97976186241657,4.99576055573001,4.93575013138572,4.9530360758853,6089.95360378201,0.0,1.0
2016-12-28,8.06,8.08,7.95,8.05,16123,4.94059264775263,4.95285218285871,4.87316520466915,4.93446288019959,26302.7918440336,0.0,1.0
2016-12-29,8.13,8.13,7.95,8.05,22224,4.98350102062393,4.98350102062393,4.87316520466915,4.93446288019959,36255.8609403834,0.0,1.0
2016-12-30,8.19,8.19,7.96,7.96,3380,5.02027962594219,5.02027962594219,4.8792949722222,4.8792949722222,5514.07532300647,0.0,1.0
2017-01-03,8.28,8.35,8.0,8.1,18890,5.07544753391957,5.11835590679087,4.90381404243437,4.9651117179648,30816.8292460333,0.0,1.0
2017-01-04,8.44,8.5,8.15,8.15,7230,5.17352381476826,5.21030242008652,4.99576055573001,4.99576055573001,11794.9007648926,0.0,1.0
2017-01-05,8.44,8.5,8.394,8.5,5632,5.17352381476826,5.21030242008652,5.14532688402426,5.21030242008652,9187.95036070192,0.0,1.0
2017-01-06,8.38,8.4,8.28,8.28,2638,5.13674520945,5.14900474455609,5.07544753391957,5.07544753391957,4303.58896511571,0.0,1.0
2017-01-09,8.4999,8.5,8.38,8.38,5306,5.21024112241099,5.21030242008652,5.13674520945,5.13674520945,8656.11942718117,0.0,1.0
2017-01-10,8.54,8.55,8.5,8.5,5392,5.23482149029869,5.24095125785173,5.21030242008652,5.21030242008652,8796.41838510383,0.0,1.0
2017-01-11,8.46,8.48,8.46,8.48,624,5.18578334987435,5.19804288498043,5.18578334987435,5.19804288498043,1017.98313655504,0.0,1.0
2017-01-12,8.5,8.5,8.3796,8.5,1823,5.21030242008652,5.21030242008652,5.13650001874788,5.21030242008652,2974.01163131385,0.0,1.0
2017-01-13,8.5,8.5164,8.4304,8.5164,570,5.21030242008652,5.22035523887351,5.16763923791734,5.22035523887351,929.888442045471,0.0,1.0
2017-01-17,8.6921,8.6921,8.4613,8.47,7078,5.32805525478047,5.32805525478047,5.18658021965624,5.19191311742739,11546.9305136804,0.0,1.0
2017-01-18,8.69,8.7,8.63,8.7,4309,5.32676800359433,5.33289777114738,5.28998939827608,5.33289777114738,7029.63034521744,0.0,1.0
2017-01-19,8.64,8.69,8.53,8.53,1748,5.29611916582912,5.32676800359433,5.22869172274565,5.22869172274565,2851.65788893944,0.0,1.0
2017-01-20,8.56,8.59,8.47,8.47,971,5.24708102540478,5.2654703280639,5.19191311742739,5.19191311742739,1584.07311794062,0.0,1.0
2017-01-23,8.55,8.57,8.4976,8.5138,4700,5.24095125785173,5.25321079295782,5.20883127587379,5.21876149930972,7667.50118879599,0.0,1.0
2017-01-24,8.54,8.56,8.45,8.45,1528,5.23482149029869,5.24708102540478,5.1796535823213,5.1796535823213,2492.75357797453,0.0,1.0
2017-01-25,8.56,8.56,8.56,8.56,1186,5.24708102540478,5.24708102540478,5.24708102540478,5.24708102540478,1934.82051274724,0.0,1.0
2017-01-26,8.579,8.5864,8.579,8.5864,600,5.25872758375556,5.26326361174481,5.25872758375556,5.26326361174481,978.829938995232,0.0,1.0
2017-01-27,8.5346,8.579,8.5346,8.579,3090,5.23151141582005,5.25872758375556,5.23151141582005,5.25872758375556,5040.97418582545,0.0,1.0
2017-01-30,8.47,8.5491,8.47,8.539,605,5.19191311742739,5.24039957877196,5.19191311742739,5.23420851354339,986.986855153526,0.0,1.0
2017-01-31,8.4737,8.5494,8.4737,8.5494,1541,5.19418113142201,5.24058347179855,5.19418113142201,5.24058347179855,2513.96155998609,0.0,1.0
2017-02-01,8.5499,8.57,8.37,8.45,7628,5.2408899601762,5.25321079295782,5.13061544189696,5.1796535823213,12444.1912910927,0.0,1.0
2017-02-02,8.56,8.56,8.3801,8.45,3152,5.24708102540478,5.24708102540478,5.13680650712553,5.1796535823213,5142.11994618829,0.0,1.0
2017-02-03,8.5599,8.5599,8.5599,8.5599,542,5.24701972772925,5.24701972772925,5.24701972772925,5.24701972772925,884.209711559026,0.0,1.0
2017-02-06,8.55,8.57,8.4974,8.53,2601,5.24095125785173,5.25321079295782,5.20870868052273,5.22869172274565,4243.22778554434,0.0,1.0
2017-02-07,8.5,8.5,8.4195,8.4195,1362,5.21030242008652,5.21030242008652,5.16095779128452,5.16095779128452,2221.94396151918,0.0,1.0
2017-02-08,8.56,8.59,8.56,8.57,352,5.24708102540478,5.2654703280639,5.24708102540478,5.25321079295782,574.246897543869,0.0,1.0
2017-02-09,8.59,8.59,8.56,8.59,2535,5.2654703280639,5.2654703280639,5.24708102540478,5.2654703280639,4135.55649225486,0.0,1.0
2017-02-10,8.59,8.59,8.5577,8.589,1910,5.2654703280639,5.2654703280639,5.24567117886758,5.2648573513086,3115.94197246816,0.0,1.0
2017-02-13,8.59,8.59,8.59,8.59,112,5.2654703280639,5.2654703280639,5.2654703280639,5.2654703280639,182.714921945777,0.0,1.0
2017-02-14,8.51,8.51,8.51,8.51,1258,5.21643218763956,5.21643218763956,5.21643218763956,5.21643218763956,2052.28010542667,0.0,1.0
2017-02-15,8.57,8.57,8.5106,8.5106,789,5.25321079295782,5.25321079295782,5.21679997369274,5.21679997369274,1287.16136977873,0.0,1.0
2017-02-16,8.55,8.57,8.55,8.56,3146,5.24095125785173,5.25321079295782,5.24095125785173,5.24708102540478,5132.33164679834,0.0,1.0
2017-02-17,8.53,8.57,8.53,8.57,854,5.22869172274565,5.25321079295782,5.22869172274565,5.25321079295782,1393.20127983655,0.0,1.0
2017-02-21,8.6321,8.6321,8.58,8.58,3701,5.29127664946221,5.29127664946221,5.25934056051086,5.25934056051086,6037.74934036893,0.0,1.0
2017-02-22,8.57,8.6599,8.5,8.58,4864,5.25321079295782,5.30831740325968,5.21030242008652,5.25934056051086,7935.04803878802,0.0,1.0
2017-02-23,8.57,8.58,8.57,8.57,539,5.25321079295782,5.25934056051086,5.25321079295782,5.25321079295782,879.315561864051,0.0,1.0
2017-02-24,8.63,8.6465,8.57,8.57,5708,5.28998939827608,5.3001035147386,5.25321079295782,5.25321079295782,9311.93548630798,0.0,1.0
2017-02-27,8.6,8.65,8.57,8.65,7106,5.27160009561695,5.30224893338216,5.25321079295782,5.30224893338216,11592.6092441669,0.0,1.0
2017-02-28,8.59,8.65,8.5365,8.65,1716,5.2654703280639,5.30224893338216,5.23267607165513,5.30224893338216,2799.45362552637,0.0,1.0
2017-03-01,8.47,8.64,8.47,8.6014,8861,5.19191311742739,5.29611916582912,5.19191311742739,5.27245826307437,14455.6868157279,0.0,1.0
2017-03-02,8.44,8.56,8.44,8.56,1820,5.17352381476826,5.24708102540478,5.17352381476826,5.24708102540478,2969.11748161887,0.0,1.0
2017-03-03,8.4,8.57,8.37,8.3836,6266,5.14900474455609,5.25321079295782,5.13061544189696,5.1389519257691,10222.2473295735,0.0,1.0
2017-03-06,8.34,8.415,8.27,8.37,1888,5.11222613923783,5.15819939588565,5.06931776636653,5.13061544189696,3080.05154137167,0.0,1.0
2017-03-07,8.21,8.41,8.21,8.32,1277,5.03253916104827,5.15513451210913,5.03253916104827,5.09996660413174,2083.27638682819,0.0,1.0
2017-03-08,8.22,8.25,8.12,8.12,3571,5.03866892860132,5.05705823126044,4.97737125307088,4.97737125307088,5825.66952025329,0.0,1.0
2017-03-09,8.11,8.308,8.11,8.308,780,4.97124148551784,5.09261088306809,4.97124148551784,5.09261088306809,1272.4789206938,0.0,1.0
2017-03-10,8.07,8.25,8.07,8.1211,2158,4.94672241530567,5.05705823126044,4.94672241530567,4.97804552750172,3520.52501391952,0.0,1.0
2017-03-13,8.17,8.25,8.1,8.1,3061,5.0080200908361,5.05705823126044,4.9651117179648,4.9651117179648,4993.66407210735,0.0,1.0
2017-03-14,8.1,8.17,8.1,8.17,5012,4.9651117179648,5.0080200908361,4.9651117179648,5.0080200908361,8176.49275707351,0.0,1.0
2017-03-15,8.11,8.15,8.005,8.15,5639,4.97124148551784,4.99576055573001,4.90687892621089,4.99576055573001,9199.37004332353,0.0,1.0
2017-03-16,8.1,8.18,8.08,8.08,11387,4.9651117179648,5.01414985838914,4.95285218285871,4.95285218285871,18576.5608588979,0.0,1.0
2017-03-17,8.13,8.15,8.13,8.15,1230,4.98350102062393,4.99576055573001,4.98350102062393,4.99576055573001,2006.60137494023,0.0,1.0
2017-03-20,8.13,8.17,8.13,8.16,2818,4.98350102062393,5.0080200908361,4.98350102062393,5.00189032328306,4597.23794681428,0.0,1.0
2017-03-21,8.1,8.17,8.1,8.1,7086,4.9651117179648,5.0080200908361,4.9651117179648,4.9651117179648,11559.9815795337,0.0,1.0
2017-03-22,8.13,8.13,8.1,8.1,4026,4.98350102062393,4.98350102062393,4.9651117179648,4.9651117179648,6567.94889065801,0.0,1.0
2017-03-23,8.15,8.24,8.11,8.11,6176,4.99576055573001,5.0509284637074,4.97124148551784,4.97124148551784,10075.4228387243,0.0,1.0
2017-03-24,8.17,8.24,8.11,8.17,6634,5.0080200908361,5.0509284637074,4.97124148551784,5.0080200908361,10822.596358824,0.0,1.0
2017-03-27,8.21,8.2984,8.21,8.24,5229,5.03253916104827,5.08672630621717,5.03253916104827,5.0509284637074,8530.50291834346,0.0,1.0
2017-03-28,8.3,8.41,8.3,8.39,1330,5.08770706902566,5.15513451210913,5.08770706902566,5.14287497700305,2169.7396981061,0.0,1.0
2017-03-29,8.3,8.37,8.2716,8.28,3337,5.08770706902566,5.13061544189696,5.07029852917502,5.07544753391957,5443.92584404515,0.0,1.0
2017-03-30,8.3,8.46,8.243,8.243,5773,5.08770706902566,5.18578334987435,5.05276739397331,5.05276739397331,9417.9753963658,0.0,1.0
2017-03-31,8.31,8.38,8.31,8.38,326,5.0938368365787,5.13674520945,5.0938368365787,5.13674520945,531.830933520743,0.0,1.0
2017-04-03,8.25,8.31,8.25,8.2966,5478,5.05705823126044,5.0938368365787,5.05705823126044,5.08562294805762,8936.71734302648,0.0,1.0
2017-04-04,8.3,8.4,8.27,8.4,1399,5.08770706902566,5.14900474455609,5.06931776636653,5.14900474455609,2282.30514109055,0.0,1.0
2017-04-05,8.3,8.3899,8.3,8.3899,8143,5.08770706902566,5.14281367932752,5.08770706902566,5.14281367932752,13284.353655397,0.0,1.0
2017-04-06,8.44,8.44,8.36,8.369,8828,5.17352381476826,5.17352381476826,5.12448567434392,5.13000246514166,14401.8511690832,0.0,1.0
2017-04-07,8.38,8.3956,8.3499,8.3956,4876,5.13674520945,5.14630764683275,5.11829460911534,5.14630764683275,7954.62463756793,0.0,1.0
2017-04-10,8.38,8.3995,8.31,8.38,3911,5.13674520945,5.14869825617844,5.0938368365787,5.13674520945,6380.33981901726,0.0,1.0
2017-04-11,8.08,8.41,8.07,8.35,132460,4.95285218285871,5.15513451210913,4.94672241530567,5.11835590679087,216093.022865514,0.0,1.0
2017-04-12,8.11,8.35,8.05,8.24,114418,4.97124148551784,5.11835590679087,4.93446288019959,5.0509284637074,186659.606599928,0.0,1.0
2017-04-13,8.05,8.1458,8.05,8.11,22286,4.93446288019959,4.99318605335774,4.93446288019959,4.97124148551784,36357.0067007462,0.0,1.0
2017-04-17,8.05,8.3,8.05,8.15,16874,4.93446288019959,5.08770706902566,4.93446288019959,4.99576055573001,27527.9606510092,0.0,1.0
2017-04-18,8.04,8.15,8.04,8.0601,20636,4.92833311264654,4.99576055573001,4.92833311264654,4.94065394542816,33665.2243685094,0.0,1.0
2017-04-19,8.01,8.08,8.0,8.05,21786,4.90994380998741,4.95285218285871,4.90381404243437,4.93446288019959,35541.3150849169,0.0,1.0
2017-04-20,8.0,8.04,8.0,8.02,16974,4.90381404243437,4.92833311264654,4.90381404243437,4.91607357754046,27691.0989741751,0.0,1.0
2017-04-21,8.07,8.07,7.96,7.96,3540,4.94672241530567,4.94672241530567,4.8792949722222,4.8792949722222,5775.09664007187,0.0,1.0
2017-04-24,7.97,8.2199,7.96,8.1,21836,4.88542473977524,5.03860763092579,4.8792949722222,4.9651117179648,35622.8842464998,0.0,1.0
2017-04-25,7.97,8.32,7.97,7.98,16207,4.88542473977524,5.09996660413174,4.88542473977524,4.89155450732828,26439.8280354929,0.0,1.0
2017-04-26,8.08,8.25,8.0192,8.0192,6375,4.95285218285871,5.05705823126044,4.91558319613621,4.91558319613621,10400.0681018244,0.0,1.0
2017-04-27,7.96,8.18,7.96,8.08,16085,4.8792949722222,5.01414985838914,4.8792949722222,4.95285218285871,26240.7992812305,0.0,1.0
2017-04-28,8.07,8.09,7.96,7.97,4917,4.94672241530567,4.95898195041176,4.8792949722222,4.88542473977524,8021.51135006593,0.0,1.0
2017-05-01,8.1,8.2,7.9871,8.0,1600,4.9651117179648,5.02640939349523,4.89590664229094,4.90381404243437,2610.21317065395,0.0,1.0
2017-05-02,8.31,8.31,8.15,8.25,9461,5.0938368365787,5.0938368365787,4.99576055573001,5.05705823126044,15434.5167547232,0.0,1.0
2017-05-03,8.08,8.4099,8.07,8.4099,7800,4.95285218285871,5.1550732144336,4.94672241530567,5.1550732144336,12724.789206938,0.0,1.0
2017-05-04,8.16,8.16,8.052,8.057,1040,5.00189032328306,5.00189032328306,4.93568883371019,4.93875371748671,1696.63856092507,0.0,1.0
2017-05-05,8.065,8.0738,8.03,8.06,3135,4.94365753152915,4.94905172697583,4.9222033450935,4.94059264775263,5114.38643125009,0.0,1.0
2017-05-08,8.08,8.08,7.96,8.05,13781,4.95285218285871,4.95285218285871,4.8792949722222,4.93446288019959,22482.0923154889,0.0,1.0
2017-05-09,7.95,8.07,7.95,8.02,16411,4.87316520466915,4.94672241530567,4.87316520466915,4.91607357754046,26772.6302147513,0.0,1.0
2017-05-10,8.03,8.04,7.96,7.96,1229,4.9222033450935,4.92833311264654,4.8792949722222,4.8792949722222,2004.96999170857,0.0,1.0
2017-05-11,7.96,8.15,7.96,8.15,1851,4.8792949722222,4.99576055573001,4.8792949722222,4.99576055573001,3019.69036180029,0.0,1.0
2017-05-12,7.91,7.98,7.9,7.9,12090,4.84864613445698,4.89155450732828,4.84251636690394,4.84251636690394,19723.423270754,0.0,1.0
2017-05-15,8.04,8.04,7.9079,7.9079,1797,4.92833311264654,4.92833311264654,4.84735888327084,4.84735888327084,2931.59566729072,0.0,1.0
2017-05-16,7.99,8.18,7.99,8.11,5430,4.89768427488133,5.01414985838914,4.89768427488133,4.97124148551784,8858.41094790685,0.0,1.0
2017-05-17,8.09,8.12,7.9458,7.9458,4637,4.95898195041176,4.97737125307088,4.87059070229688,4.87059070229688,7564.72404520149,0.0,1.0
2017-05-18,7.9101,8.0101,7.9101,8.0,2160,4.84870743213251,4.91000510766294,4.84870743213251,4.90381404243437,3523.78778038284,0.0,1.0
2017-05-19,8.0,8.02,7.921,7.921,1467,4.90381404243437,4.91607357754046,4.85538887876533,4.85538887876533,2393.23920084334,0.0,1.0
2017-05-22,8.0,8.0,8.0,8.0,0,4.90381404243437,4.90381404243437,4.90381404243437,4.90381404243437,0,0.0,1.0
2017-05-23,8.0,8.14,8.0,8.0,6148,4.90381404243437,4.98963078817697,4.90381404243437,4.90381404243437,10029.7441082378,0.0,1.0
2017-05-24,7.9508,7.98,7.9,7.98,5689,4.8736555860734,4.89155450732828,4.84251636690394,4.89155450732828,9280.93920490646,0.0,1.0
2017-05-25,7.98,8.04,7.9311,8.04,693,4.89155450732828,4.92833311264654,4.8615799439939,4.92833311264654,1130.54857953949,0.0,1.0
2017-05-26,8.03,8.067,8.03,8.067,2746,4.9222033450935,4.94488348503976,4.9222033450935,4.94488348503976,4479.77835413485,0.0,1.0
2017-05-30,8.02,8.0825,8.0,8.0,5272,4.91607357754046,4.95438462474697,4.90381404243437,4.90381404243437,8600.65239730477,0.0,1.0
2017-05-31,7.89,8.01,7.86,8.0,11483,4.8363865993509,4.90994380998741,4.81799729669177,4.90381404243437,18733.1736491371,0.0,1.0
2017-06-01,8.08,8.125,7.83,7.83,5823,4.95285218285871,4.98043613684741,4.79960799403264,4.79960799403264,9499.54455794874,0.0,1.0
2017-06-02,8.08,8.08,8.08,8.08,129,4.95285218285871,4.95285218285871,4.95285218285871,4.95285218285871,210.448436883975,0.0,1.0
2017-06-05,8.08,8.08,8.08,8.08,195,4.95285218285871,4.95285218285871,4.95285218285871,4.95285218285871,318.119730173451,0.0,1.0
2017-06-06,7.9825,7.9825,7.9825,7.9825,298,4.89308694921654,4.89308694921654,4.89308694921654,4.89308694921654,486.152203034299,0.0,1.0
2017-06-07,7.93,7.93,7.91,7.91,774,4.86090566956307,4.86090566956307,4.84864613445698,4.84864613445698,1262.69062130385,0.0,1.0
2017-06-08,7.96,7.99,7.96,7.9854,985,4.8792949722222,4.89768427488133,4.8792949722222,4.89486458180693,1606.91248318384,0.0,1.0
2017-06-09,7.99,8.099,7.99,8.099,1833,4.89768427488133,4.9644987412095,4.89768427488133,4.9644987412095,2990.32546363043,0.0,1.0
2017-06-12,7.94,7.99,7.91,7.99,5458,4.86703543711611,4.89768427488133,4.84864613445698,4.89768427488133,8904.0896783933,0.0,1.0
2017-06-13,7.99,8.01,7.939,7.939,1881,4.89768427488133,4.90994380998741,4.86642246036081,4.86642246036081,3068.63185875005,0.0,1.0
2017-06-14,7.87,7.94,7.83,7.94,7076,4.82412706424481,4.86703543711611,4.79960799403264,4.86703543711611,11543.6677472171,0.0,1.0
2017-06-15,7.85,7.93,7.81,7.8956,7596,4.81186752913873,4.86090566956307,4.78734845892655,4.8398192691806,12391.9870276796,0.0,1.0
2017-06-16,7.8,7.8899,7.8,7.82,11140,4.78121869137351,4.83632530167537,4.78121869137351,4.7934782264796,18173.6092006782,0.0,1.0
2017-06-19,7.8299,7.8345,7.78,7.8345,11488,4.79954669635711,4.80236638943151,4.76895915626742,4.80236638943151,18741.3305652954,0.0,1.0
2017-06-20,7.83,7.84,7.8,7.8,1856,4.79960799403264,4.80573776158568,4.78121869137351,4.78121869137351,3027.84727795859,0.0,1.0
2017-06-21,7.83,7.83,7.83,7.83,50,4.79960799403264,4.79960799403264,4.79960799403264,4.79960799403264,81.5691615829361,0.0,1.0
2017-06-22,7.81,7.87,7.81,7.87,3607,4.78734845892655,4.82412706424481,4.78734845892655,4.82412706424481,5884.39931659301,0.0,1.0
2017-06-23,7.84,7.94,7.84,7.84,4762,4.80573776158568,4.86703543711611,4.80573776158568,4.80573776158568,7768.64694915884,0.0,1.0
2017-06-26,7.85,7.9117,7.85,7.901,760,4.81186752913873,4.849688194941,4.81186752913873,4.84312934365924,1239.85125606063,0.0,1.0
2017-06-27,7.96,7.98,7.96,7.97,3011,4.8792949722222,4.89155450732828,4.8792949722222,4.88542473977524,4912.09491052441,0.0,1.0
2017-06-28,7.88,7.97,7.88,7.97,3105,4.83025683179785,4.88542473977524,4.83025683179785,4.88542473977524,5065.44493430033,0.0,1.0
2017-06-29,7.74,7.86,7.59,7.86,16365,4.74444008605525,4.81799729669177,4.65249357275961,4.81799729669177,26697.586586095,0.0,1.0
2017-06-30,7.86,7.97,7.68,7.68,4568,4.81799729669177,4.88542473977524,4.70766148073699,4.70766148073699,7452.15860221704,0.0,1.0
2017-07-03,7.86,7.86,7.86,7.86,104,4.81799729669177,4.81799729669177,4.81799729669177,4.81799729669177,169.663856092507,0.0,1.0
2017-07-05,7.62,7.94,7.62,7.7301,10785,4.67088287541874,4.86703543711611,4.67088287541874,4.73837161617774,17594.4681534393,0.0,1.0
2017-07-06,7.5,7.8562,7.49,7.76,15111,4.59732566478222,4.81566798502161,4.59119589722918,4.75669962116134,24651.8320135949,0.0,1.0
2017-07-07,7.49,7.51,7.36,7.5037,9882,4.59119589722918,4.60345543233526,4.51150891903962,4.59959367877685,16121.3290952515,0.0,1.0
2017-07-10,7.52,7.56,7.52,7.5438,5128,4.60958519988831,4.63410427010048,4.60958519988831,4.62417404666455,8365.73321194592,0.0,1.0
2017-07-11,7.5,7.55,7.5,7.53,4464,4.59732566478222,4.62797450254744,4.59732566478222,4.61571496744135,7282.49474612453,0.0,1.0
2017-07-12,7.54,7.54,7.51,7.52,2808,4.62184473499439,4.62184473499439,4.60345543233526,4.60958519988831,4580.92411449769,0.0,1.0
2017-07-13,7.49,7.4982,7.49,7.4982,746,4.59119589722918,4.59622230662267,4.59119589722918,4.59622230662267,1217.01189081741,0.0,1.0
2017-07-14,7.555,7.56,7.4,7.45,5562,4.63103938632396,4.63410427010048,4.53602798925179,4.56667682701701,9073.7535344858,0.0,1.0
2017-07-17,7.57,7.57,7.42,7.53,2653,4.64023403765352,4.64023403765352,4.54828752435788,4.61571496744135,4328.05971359059,0.0,1.0
2017-07-18,7.5669,7.6,7.51,7.51,4784,4.63833380971208,4.65862334031265,4.60345543233526,4.60345543233526,7804.53738025532,0.0,1.0
2017-07-19,7.671,7.72,7.54,7.54,3235,4.70214468993926,4.73218055094917,4.62184473499439,4.62184473499439,5277.52475441596,0.0,1.0
2017-07-20,7.55,7.7899,7.55,7.68,24010,4.62797450254744,4.77502762614494,4.62797450254744,4.70766148073699,39169.5113921259,0.0,1.0
2017-07-21,7.74,7.825,7.55,7.55,3352,4.74444008605525,4.79654311025612,4.62797450254744,4.62797450254744,5468.39659252004,0.0,1.0
2017-07-24,8.05,8.05,7.68,7.68,15216,4.93446288019959,4.93446288019959,4.70766148073699,4.70766148073699,24823.1272529191,0.0,1.0
2017-07-25,7.96,8.14,7.96,8.0,10874,4.8792949722222,4.98963078817697,4.8792949722222,4.90381404243437,17739.6612610569,0.0,1.0
2017-07-26,7.87,7.876,7.87,7.876,244,4.82412706424481,4.82780492477664,4.82412706424481,4.82780492477664,398.057508524728,0.0,1.0
2017-07-27,7.87,7.87,7.87,7.87,0,4.82412706424481,4.82412706424481,4.82412706424481,4.82412706424481,0,0.0,1.0
2017-07-28,7.95,7.95,7.95,7.95,696,4.87316520466915,4.87316520466915,4.87316520466915,4.87316520466915,1135.44272923447,0.0,1.0
2017-07-31,8.0,8.0,8.0,8.0,285,4.90381404243437,4.90381404243437,4.90381404243437,4.90381404243437,464.944221022736,0.0,1.0
2017-08-01,7.86,7.99,7.86,7.915,3417,4.81799729669177,4.89768427488133,4.81799729669177,4.8517110182335,5574.43650257785,0.0,1.0
2017-08-02,7.72,7.9,7.72,7.85,1066,4.73218055094917,4.84251636690394,4.73218055094917,4.81186752913873,1739.0545249482,0.0,1.0
2017-08-03,7.9,7.9,7.8,7.8,1282,4.84251636690394,4.84251636690394,4.78121869137351,4.78121869137351,2091.43330298648,0.0,1.0
2017-08-04,7.98,8.05,7.9596,7.9596,9529,4.89155450732828,4.93446288019959,4.87904978152008,4.87904978152008,15545.450814476,0.0,1.0
2017-08-07,7.99,8.15,7.9,7.93,7176,4.89768427488133,4.99576055573001,4.84251636690394,4.86090566956307,11706.806070383,0.0,1.0
2017-08-08,7.99,7.99,7.9,7.91,1573,4.89768427488133,4.89768427488133,4.84251636690394,4.84864613445698,2566.16582339917,0.0,1.0
2017-08-09,7.86,7.989,7.8426,7.85,5129,4.81799729669177,4.89707129812602,4.80733150114947,4.81186752913873,8367.36459517758,0.0,1.0
2017-08-10,7.85,7.8959,7.85,7.8792,1891,4.81186752913873,4.84000316220719,4.81186752913873,4.82976645039361,3084.94569106664,0.0,1.0
2017-08-11,7.64,7.83,7.64,7.83,1940,4.68314241052482,4.79960799403264,4.68314241052482,4.79960799403264,3164.88346941792,0.0,1.0
2017-08-14,7.7,7.7603,7.55,7.63,5479,4.71992101584308,4.75688351418793,4.62797450254744,4.67701264297178,8938.34872625813,0.0,1.0
2017-08-15,7.82,7.93,7.74,7.835,4301,4.7934782264796,4.86090566956307,4.74444008605525,4.80267287780916,7016.57927936416,0.0,1.0
2017-08-16,7.8114,7.93,7.8114,7.9122,6908,4.78820662638398,4.86090566956307,4.78820662638398,4.84999468331865,11269.5953642984,0.0,1.0
2017-08-17,8.04,8.07,7.898,7.92,4928,4.92833311264654,4.94672241530567,4.84129041339333,4.85477590201003,8039.45656561418,0.0,1.0
2017-08-18,8.06,8.06,7.9368,7.9368,1569,4.94059264775263,4.94059264775263,4.86507391149914,4.86507391149914,2559.64029047253,0.0,1.0
2017-08-21,8.09,8.1,7.91,7.9567,5850,4.95898195041176,4.9651117179648,4.84864613445698,4.87727214892969,9543.59190520351,0.0,1.0
2017-08-22,8.07,8.09,8.05,8.07,5400,4.94672241530567,4.95898195041176,4.93446288019959,4.94672241530567,8809.4694509571,0.0,1.0
2017-08-23,8.07,8.07,8.07,8.07,7,4.94672241530567,4.94672241530567,4.94672241530567,4.94672241530567,11.4196826216111,0.0,1.0
2017-08-24,8.18,8.18,7.921,8.0041,3526,5.01414985838914,5.01414985838914,4.85538887876533,4.90632724713112,5752.25727482865,0.0,1.0
2017-08-25,7.988,8.054,7.94,8.054,3942,4.89645832137072,4.9369147872208,4.86703543711611,4.9369147872208,6430.91269919868,0.0,1.0
2017-08-28,7.83,8.1,7.81,8.1,7849,4.79960799403264,4.9651117179648,4.78734845892655,4.9651117179648,12804.7269852893,0.0,1.0
2017-08-29,7.91,7.92,7.8,7.89,17520,4.84864613445698,4.85477590201003,4.78121869137351,4.8363865993509,28581.8342186608,0.0,1.0
2017-08-30,7.68,7.93,7.67,7.85,14394,4.70766148073699,4.86090566956307,4.70153171318395,4.81186752913873,23482.1302364957,0.0,1.0
2017-08-31,7.78,7.89,7.63,7.83,12211,4.76895915626742,4.8363865993509,4.67701264297178,4.79960799403264,19920.8206417847,0.0,1.0
2017-09-01,7.75,7.85,7.73,7.84,3041,4.7505698536083,4.81186752913873,4.73831031850221,4.80573776158568,4961.03640747417,0.0,1.0
2017-09-05,7.71,7.879,7.7,7.7,5647,4.72605078339612,4.82964385504255,4.71992101584308,4.71992101584308,9212.42110917681,0.0,1.0
2017-09-06,7.75,7.87,7.75,7.75,7515,4.7505698536083,4.82412706424481,4.7505698536083,4.7505698536083,12259.8449859153,0.0,1.0
2017-09-07,7.905,7.905,7.75,7.75,10968,4.84558125068046,4.84558125068046,4.7505698536083,4.7505698536083,17893.0112848329,0.0,1.0
2017-09-08,7.98,7.98,7.77,7.77,474,4.89155450732828,4.89155450732828,4.76282938871438,4.76282938871438,773.275651806235,0.0,1.0
2017-09-11,7.88,7.9,7.8,7.9,1254,4.83025683179785,4.84251636690394,4.78121869137351,4.84251636690394,2045.75457250004,0.0,1.0
2017-09-12,9.85,9.9,8.05,8.05,126200,6.03782103974732,6.06846987751253,4.93446288019959,4.93446288019959,205880.563835331,0.0,1.0
2017-09-13,10.06,10.35,9.7666,9.9,90468,6.16654615836122,6.34430941739947,5.98669877835494,6.06846987751253,147587.978201701,0.0,1.0
2017-09-14,10.22,10.46,10.1,10.1,44756,6.26462243920991,6.41173686048294,6.19106522857339,6.19106522857339,73014.1879161177,0.0,1.0
2017-09-15,10.26,10.3291,10.02,10.23,16448,6.28914150942208,6.33149820321361,6.14202708814905,6.27075220676295,26832.9913943226,0.0,1.0
2017-09-18,10.52,10.64,10.14,10.24,26881,6.4485154658012,6.52207267643771,6.21558429878556,6.27688197431599,43853.2126502181,0.0,1.0
2017-09-19,10.65,10.783,10.49,10.71,19936,6.52820244399075,6.60972835244623,6.43012616314207,6.56498104930901,32523.2561063483,0.0,1.0
2017-09-20,10.58,10.67,10.4865,10.67,18591,6.48529407111945,6.54046197909684,6.4279807444985,6.54046197909684,30329.0456597673,0.0,1.0
2017-09-21,10.51,10.6,10.51,10.558,4852,6.44238569824815,6.49755360622554,6.44238569824815,6.47180858250276,7915.47144000812,0.0,1.0
2017-09-22,10.22,10.42,10.13,10.27,10897,6.37495825516468,6.49971281984501,6.31881870105853,6.40614689633476,17469.5010606188,0.18,1.0
2017-09-25,10.12,10.47,10.12,10.21,25260,6.31258097282452,6.53090146101509,6.31258097282452,6.36872052693067,40495.5122319199,0.0,1.0
2017-09-26,9.87,10.3377,9.87,10.15,43487,6.15663776697411,6.44837631647905,6.15663776697411,6.33129415752657,69716.0863194576,0.0,1.0
2017-09-27,10.06,10.18,9.88,9.88,13180,6.27515460342042,6.35000734222861,6.16287549520813,6.16287549520813,21129.487379917,0.0,1.0
2017-09-28,10.36,10.4,10.0,10.0,3990,6.46228645044091,6.48723736337697,6.23772823401632,6.23772823401632,6396.55953307048,0.0,1.0
2017-09-29,10.72,11.0065,10.4,10.4,28288,6.6868446668655,6.86555558077006,6.48723736337697,6.48723736337697,45349.8436269418,0.0,1.0
2017-10-02,10.45,10.73,10.42,10.73,7438,6.51842600454706,6.69308239509951,6.49971281984501,6.69308239509951,11924.2129842051,0.0,1.0
2017-10-03,10.49,10.639,10.44,10.55,9974,6.54337691748312,6.63631906816996,6.51218827631304,6.58080328688722,15989.7956849236,0.0,1.0
2017-10-04,10.46,10.69,10.0912,10.69,6891,6.52466373278107,6.66813148216345,6.29461631551055,6.66813148216345,11047.2911635059,0.0,1.0
2017-10-05,10.48,10.67,10.24,10.67,12769,6.53713918924911,6.65565602569542,6.38743371163271,6.65565602569542,20470.5936535782,0.0,1.0
2017-10-06,10.43,10.46,10.16,10.3585,10963,6.50595054807902,6.52466373278107,6.33753188576058,6.46135079120581,17575.3088122937,0.0,1.0
2017-10-09,10.18,10.43,10.16,10.43,3356,6.35000734222861,6.50595054807902,6.33753188576058,6.50595054807902,5380.16385789087,0.0,1.0
2017-10-10,10.27,10.3799,10.13,10.25,19366,6.40614689633476,6.4746995296266,6.31881870105853,6.39367143986673,31046.5593778053,0.0,1.0
2017-10-11,10.01,10.2887,10.0,10.18,17013,6.24396596225034,6.41781144813237,6.23772823401632,6.35000734222861,27274.3527158216,0.0,1.0
2017-10-12,10.06,10.26,10.0308,10.08,11212,6.27515460342042,6.39990916810075,6.25694043697709,6.28763005988845,17974.4926027033,0.0,1.0
2017-10-13,10.135,10.2436,10.08,10.1,7050,6.32193756517554,6.38967929379696,6.28763005988845,6.30010551635648,11302.1916561772,0.0,1.0
2017-10-16,10.15,10.48,10.08,10.25,9807,6.33129415752657,6.53713918924911,6.28763005988845,6.39367143986673,15722.0700102311,0.0,1.0
2017-10-17,10.15,10.27,10.08,10.27,7204,6.33129415752657,6.40614689633476,6.28763005988845,6.40614689633476,11549.0764100851,0.0,1.0
2017-10-18,10.21,10.3635,10.1,10.2988,10259,6.36872052693067,6.46446965532281,6.30010551635648,6.42411155364873,16446.6927944286,0.0,1.0
2017-10-19,10.09,10.26,10.08,10.26,9595,6.29386778812247,6.39990916810075,6.28763005988845,6.39990916810075,15382.2026866695,0.0,1.0
2017-10-20,10.1,10.33,10.06,10.1,9666,6.30010551635648,6.44357326573886,6.27515460342042,6.30010551635648,15496.0261771076,0.0,1.0
2017-10-23,10.08,10.2,10.02,10.2,20270,6.28763005988845,6.36248279869665,6.25020369048435,6.36248279869665,32495.8049462002,0.0,1.0
2017-10-24,10.19,10.2,10.05,10.05,2827,6.35624507046263,6.36248279869665,6.2689168751864,6.2689168751864,4532.09869673941,0.0,1.0
2017-10-25,10.2,10.2,10.0278,10.1861,5211,6.36248279869665,6.36248279869665,6.25506911850689,6.35381235645136,8354.0029390552,0.0,1.0
2017-10-26,10.3,10.38,10.15,10.2,16141,6.42486008103681,6.47476190690894,6.33129415752657,6.36248279869665,25876.4078755114,0.0,1.0
2017-10-27,10.18,10.349,10.06,10.3,9811,6.35000734222861,6.45542494938349,6.27515460342042,6.42486008103681,15728.4826012417,0.0,1.0
2017-10-30,10.16,10.32,9.58,10.15,26938,6.33753188576058,6.43733553750484,5.97574364818764,6.33129415752657,43185.5941608653,0.0,1.0
2017-10-31,10.15,10.29,10.05,10.1,13912,6.33129415752657,6.41862235280279,6.2689168751864,6.30010551635648,22302.9915348563,0.0,1.0
2017-11-01,10.01,10.15,9.98,10.15,7267,6.24396596225034,6.33129415752657,6.22525277754829,6.33129415752657,11650.074718502,0.0,1.0
2017-11-02,10.05,10.18,9.9999,9.9999,10991,6.2689168751864,6.35000734222861,6.23766585673398,6.23766585673398,17620.1969493678,0.0,1.0
2017-11-03,10.0,10.14,9.79,9.85,21598,6.23772823401632,6.32505642929255,6.10673594110198,6.14416231050608,34624.7851617184,0.0,1.0
2017-11-06,10.01,10.17,9.961,10.05,17486,6.24396596225034,6.3437696139946,6.21340109390366,6.2689168751864,28032.6416028247,0.0,1.0
2017-11-07,10.23,10.41,10.12,10.1999,13181,6.3811959833987,6.49347509161099,6.31258097282452,6.36242042141431,21131.0905276697,0.0,1.0
2017-11-08,10.51,10.609,10.31,10.36,41727,6.55585237395115,6.61760588346792,6.43109780927083,6.46228645044091,66894.546274795,0.0,1.0
2017-11-09,10.13,10.38,10.02,10.3,20960,6.31881870105853,6.47476190690894,6.25020369048435,6.42486008103681,33601.9768955282,0.0,1.0
2017-11-10,10.05,10.21,10.0199,10.15,25464,6.2689168751864,6.36872052693067,6.25014131320201,6.33129415752657,40822.5543734604,0.0,1.0
2017-11-13,10.07,10.2297,10.01,10.2169,34190,6.28139233165444,6.38100885155168,6.24396596225034,6.37302455941214,54811.6216630776,0.0,1.0
2017-11-14,10.25,10.26,10.17,10.2,4329,6.39367143986673,6.39990916810075,6.3437696139946,6.36248279869665,6940.02662121857,0.0,1.0
2017-11-15,10.38,10.4,10.2101,10.29,14877,6.47476190690894,6.48723736337697,6.368782904213,6.41862235280279,23850.0291161628,0.0,1.0
2017-11-16,10.33,10.4,10.25,10.4,7404,6.44357326573886,6.48723736337697,6.39367143986673,6.48723736337697,11869.705960615,0.0,1.0
2017-11-17,10.99,11.0,10.3184,10.33,19645,6.85526332918394,6.86150105741795,6.4363375009874,6.44357326573886,31493.8376007944,0.0,1.0
2017-11-20,10.94,11.0,10.65,10.95,15322,6.82407468801386,6.86150105741795,6.64318056922738,6.83031241624787,24563.4298660917,0.0,1.0
2017-11-21,10.98,11.07,10.98,11.0,32494,6.84902560094992,6.90516515505607,6.84902560094992,6.86150105741795,52092.6830745845,0.0,1.0
2017-11-22,10.95,11.06,10.95,11.04,16784,6.83031241624787,6.89892742682205,6.83031241624787,6.88645197035402,26907.2318804649,0.0,1.0
2017-11-24,11.02,11.02,10.792,11.02,3537,6.87397651388599,6.87397651388599,6.73175631015041,6.87397651388599,5670.33360112037,0.0,1.0
2017-11-27,11.06,11.07,11.0053,11.07,22589,6.89892742682205,6.90516515505607,6.86480705338198,6.90516515505607,36213.5045845938,0.0,1.0
2017-11-28,11.0,11.07,10.4147,10.9667,37949,6.86150105741795,6.90516515505607,6.49640682388098,6.84072942239868,60837.8540652862,0.0,1.0
2017-11-29,11.0,11.06,10.82,11.06,7775,6.86150105741795,6.89892742682205,6.74922194920566,6.89892742682205,12464.4737768479,0.0,1.0
2017-11-30,11.07,11.07,10.0,10.97,26102,6.90516515505607,6.90516515505607,6.23772823401632,6.84278787271591,41845.3626396505,0.0,1.0
2017-12-01,11.08,11.09,11.02,11.07,6676,6.91140288329008,6.9176406115241,6.87397651388599,6.90516515505607,10702.6143966864,0.0,1.0
2017-12-04,11.07,11.13,11.04,11.09,26110,6.90516515505607,6.94259152446017,6.88645197035402,6.9176406115241,41858.1878216717,0.0,1.0
2017-12-05,11.13,11.13,10.72,11.12,25951,6.94259152446017,6.94259152446017,6.6868446668655,6.93635379622615,41603.2873290005,0.0,1.0
2017-12-06,10.99,11.12,10.73,11.12,9965,6.85526332918394,6.93635379622615,6.69308239509951,6.93635379622615,15975.3673551497,0.0,1.0
2017-12-07,11.11,11.13,10.66,10.69,21716,6.93011606799213,6.94259152446017,6.6494182974614,6.66813148216345,34813.956596531,0.0,1.0
2017-12-08,11.14,11.14,10.94,11.09,11618,6.94882925269418,6.94882925269418,6.82407468801386,6.9176406115241,18625.3705902789,0.0,1.0
2017-12-11,11.16,11.17,11.03,11.15,23029,6.96130470916221,6.96754243739623,6.88021424212,6.9550669809282,36918.8895957595,0.0,1.0
2017-12-12,11.18,11.2,11.14,11.17,22662,6.97378016563025,6.98625562209828,6.94882925269418,6.96754243739623,36330.5343705371,0.0,1.0
2017-12-13,11.18,11.2,11.14,11.16,7496,6.97378016563025,6.98625562209828,6.94882925269418,6.96130470916221,12017.1955538587,0.0,1.0
2017-12-14,11.2,11.2,11.11,11.19,13160,6.98625562209828,6.98625562209828,6.93011606799213,6.98001789386426,21097.424424864,0.0,1.0
2017-12-15,11.35,11.36,11.15,11.36,85460,7.07982154560852,7.08605927384254,6.9550669809282,7.08605927384254,137005.006941404,0.0,1.0
2017-12-18,11.3,11.35,11.27,11.35,16384,7.04863290443844,7.07982154560852,7.02991971973639,7.07982154560852,26265.9727794052,0.0,1.0
2017-12-19,11.34,11.34,11.25,11.25,7971,7.07358381737451,7.07358381737451,7.01744426326836,7.01744426326836,12778.6907363671,0.0,1.0
2017-12-20,11.39,11.39,11.31,11.35,60615,7.10477245854459,7.10477245854459,7.05487063267246,7.07982154560852,97174.8010268339,0.0,1.0
2017-12-21,11.3,11.38,11.2,11.38,48600,7.16091201265074,7.21160873486419,7.09754110988392,7.21160873486419,76691.3486759505,0.18,1.0
2017-12-22,11.34,11.35,11.28,11.35,22152,7.18626037375747,7.19259746403415,7.14823783209737,7.19259746403415,34956.106087853,0.0,1.0
2017-12-26,11.5,11.5,11.32,11.35,95485,7.28765381818438,7.28765381818438,7.1735861932041,7.19259746403415,150676.407990188,0.0,1.0
2017-12-27,11.55,11.55,11.32,11.55,56719,7.31933926956779,7.31933926956779,7.1735861932041,7.31933926956779,89503.2223364452,0.0,1.0
2017-12-28,11.7,11.7,11.47,11.5,30234,7.41439562371802,7.41439562371802,7.26864254735433,7.28765381818438,47709.5933306314,0.0,1.0
2017-12-29,11.79,11.8,11.56,11.73,39165,7.47142943620816,7.47776652648484,7.32567635984447,7.43340689454807,61802.8121583045,0.0,1.0
2018-01-02,11.63,11.9,11.6,11.82,66467,7.37003599178125,7.54113742925166,7.3510247209512,7.49044070703821,104885.676387745,0.0,1.0
2018-01-03,11.83,11.86,11.47,11.73,38380,7.49677779731489,7.51578906814493,7.26864254735433,7.43340689454807,60564.0732959461,0.0,1.0
2018-01-04,11.71,11.83,11.37,11.78,45636,7.4207327139947,7.49677779731489,7.20527164458751,7.46509234593148,72014.1232134913,0.0,1.0
2018-01-05,12.15,12.17,11.81,11.87,74551,7.69956468616871,7.71223886672208,7.48410361676152,7.52212615842161,117642.319653103,0.0,1.0
2018-01-08,12.83,12.99,12.11,12.23,87251,8.13048682498309,8.23188026941001,7.67421632506198,7.75026140838217,137683.063031386,0.0,1.0
2018-01-09,13.1,13.11,12.86,12.87,109040,8.30158826245351,8.30792535273019,8.14949809581314,8.15583518608982,172066.351021104,0.0,1.0
2018-01-10,13.18,13.18,12.83,13.13,68657,8.35228498466697,8.35228498466697,8.13048682498309,8.32059953328356,108341.521112031,0.0,1.0
2018-01-11,13.06,13.19,12.91,13.19,49580,8.27623990134678,8.35862207494365,8.18118354719655,8.35862207494365,78237.7997397865,0.0,1.0
2018-01-12,13.07,13.19,12.85,13.06,114347,8.28257699162346,8.35862207494365,8.14316100553646,8.27623990134678,180440.856935163,0.0,1.0
2018-01-16,13.26,13.35,13.17,13.23,132328,8.40298170688042,8.46001551937056,8.34594789439028,8.38397043605038,208815.077933975,0.0,1.0
2018-01-17,13.3,13.36,13.16,13.25,125493,8.42833006798715,8.46635260964724,8.3396108041136,8.39664461660374,198029.370769363,0.0,1.0
2018-01-18,13.31,13.37,13.23,13.33,66363,8.43466715826383,8.47268969992392,8.38397043605038,8.4473413388172,104721.563213624,0.0,1.0
2018-01-19,13.43,13.43,13.22,13.3,43696,8.51071224158402,8.51071224158402,8.3776333457737,8.42833006798715,68952.7813116117,0.0,1.0
2018-01-22,13.57,13.63,13.26,13.43,82220,8.59943150545757,8.63745404711766,8.40298170688042,8.51071224158402,129744.088233264,0.0,1.0
2018-01-23,13.99,13.99,13.61,13.65,93568,8.86558929707821,8.86558929707821,8.62477986656429,8.65012822767102,147651.36034797,0.0,1.0
2018-01-24,13.65,13.88,13.5,13.88,46999,8.65012822767102,8.79588130403471,8.55507187352079,8.79588130403471,74164.9526012551,0.0,1.0
2018-01-25,13.26,13.69,13.15,13.69,68564,8.40298170688042,8.67547658877775,8.33327371383692,8.67547658877775,108194.766062096,0.0,1.0
2018-01-26,13.42,13.44,13.25,13.36,43111,8.50437515130734,8.5170493318607,8.39664461660374,8.46635260964724,68029.644707179,0.0,1.0
2018-01-29,13.56,13.7,13.27,13.48,100628,8.59309441518088,8.68181367905443,8.4093187971571,8.54239769296743,158792.120052748,0.0,1.0
2018-01-30,13.28,13.6,13.21,13.6,98911,8.41565588743379,8.61844277628761,8.37129625549701,8.61844277628761,156082.674668455,0.0,1.0
2018-01-31,13.4,13.41,13.1,13.41,40164,8.49170097075397,8.49803806103065,8.30158826245351,8.49803806103065,63379.2454366435,0.0,1.0
2018-02-01,12.97,13.51,12.91,13.4,37158,8.21920608885664,8.56140896379747,8.18118354719655,8.49170097075397,58635.7435000199,0.0,1.0
2018-02-02,11.88,12.95,11.5,12.92,151326,7.5284632486983,8.20653190830328,7.28765381818438,8.18752063747323,238794.136414339,0.0,1.0
2018-02-05,11.45,11.65,11.06,11.07,83505,7.25596836680097,7.38271017233461,7.00882184601037,7.01515893628705,131771.832740437,0.0,1.0
2018-02-06,11.35,11.43,10.8,11.0,78404,7.19259746403415,7.2432941862476,6.84405749881663,6.97079930435028,123722.397152042,0.0,1.0
2018-02-07,11.35,11.58,11.27,11.41,36633,7.19259746403415,7.33835054039784,7.14190074182069,7.23062000569424,57807.2875729649,0.0,1.0
2018-02-08,11.32,11.39,11.21,11.3,44563,7.1735861932041,7.21794582514088,7.1038782001606,7.16091201265074,70320.9170997198,0.0,1.0
2018-02-09,11.71,11.78,11.07,11.22,58943,7.4207327139947,7.46509234593148,7.01515893628705,7.11021529043728,93012.7194445792,0.0,1.0
2018-02-12,11.29,11.74,11.09,11.73,71138,7.15457492237405,7.43974398482475,7.02783311684041,7.43340689454807,112256.5671216,0.0,1.0
2018-02-13,11.11,11.34,11.0,11.27,36131,7.04050729739378,7.18626037375747,6.97079930435028,7.14190074182069,57015.1259055713,0.0,1.0
2018-02-14,10.96,11.08,10.88,11.04,42955,6.94545094324355,7.02149602656373,6.89475422103009,6.996147665457,67783.4749459969,0.0,1.0
2018-02-15,10.85,11.04,10.75,11.04,78924,6.87574295020004,6.996147665457,6.81237204743322,6.996147665457,124542.963022649,0.0,1.0
2018-02-16,10.69,10.97,10.6,10.78,70901,6.77434950577313,6.95178803352023,6.71731569328299,6.83138331826327,111882.578445958,0.0,1.0
2018-02-20,10.67,10.73,10.55,10.63,71362,6.76167532521977,6.79969786687986,6.68563024189958,6.73632696411304,112610.041650477,0.0,1.0
2018-02-21,10.44,10.72,10.4,10.6,38869,6.61592224885608,6.79336077660318,6.59057388774935,6.71731569328299,61335.7208165745,0.0,1.0
2018-02-22,10.41,10.54,10.4,10.41,20845,6.59691097802603,6.6792931516229,6.59057388774935,6.59691097802603,32893.6453323084,0.0,1.0
2018-02-23,10.4,10.44,10.29,10.4,37268,6.59057388774935,6.61592224885608,6.52086589470585,6.59057388774935,58809.3247418791,0.0,1.0
2018-02-26,10.45,10.59,10.32,10.42,27302,6.62225933913276,6.71097860300631,6.53987716553589,6.60324806830272,43082.8642294403,0.0,1.0
2018-02-27,10.31,10.56,10.31,10.56,40494,6.53354007525921,6.69196733217626,6.53354007525921,6.69196733217626,63899.989162221,0.0,1.0
2018-02-28,10.44,10.5,10.2,10.31,67528,6.61592224885608,6.65394479051617,6.46383208221571,6.53354007525921,106559.946366041,0.0,1.0
2018-03-01,10.36,10.51,10.25,10.46,27477,6.56522552664262,6.66028188079285,6.49551753359912,6.62859642940944,43359.0162051254,0.0,1.0
2018-03-02,10.33,10.36,10.24,10.27,14904,6.54621425581258,6.56522552664262,6.48918044332244,6.50819171415248,23518.6802606248,0.0,1.0
2018-03-05,10.27,10.34,10.22,10.32,35850,6.50819171415248,6.55255134608926,6.47650626276907,6.53987716553589,56571.7047331857,0.0,1.0
2018-03-06,10.29,10.42,10.29,10.4,26680,6.52086589470585,6.60324806830272,6.52086589470585,6.59057388774935,42101.3412072913,0.0,1.0
2018-03-07,10.25,10.31,10.21,10.31,41289,6.49551753359912,6.53354007525921,6.47016917249239,6.53354007525921,65154.5081374757,0.0,1.0
2018-03-08,10.33,10.35,10.24,10.3,29428,6.54621425581258,6.55888843636594,6.48918044332244,6.52720298498253,46437.7162311907,0.0,1.0
2018-03-09,10.47,10.47,10.33,10.4,14248,6.63493351968613,6.63493351968613,6.54621425581258,6.59057388774935,22483.5048546284,0.0,1.0
2018-03-12,10.38,10.5,10.38,10.5,14607,6.57789970719599,6.65394479051617,6.57789970719599,6.65394479051617,23050.0109076051,0.0,1.0
2018-03-13,11.41,11.645,10.31,10.36,160347,7.23062000569424,7.37954162719627,6.53354007525921,6.56522552664262,253029.376258079,0.0,1.0
2018-03-14,11.45,11.6,11.3,11.45,48699,7.25596836680097,7.3510247209512,7.16091201265074,7.25596836680097,76847.5717936237,0.0,1.0
2018-03-15,11.47,11.52,11.35,11.37,93158,7.26864254735433,7.30032799873774,7.19259746403415,7.20527164458751,147004.375719222,0.0,1.0
2018-03-16,11.4,11.43,11.33,11.4,61363,7.22428291541756,7.2432941862476,7.17992328348078,7.22428291541756,96831.5067654804,0.0,1.0
2018-03-19,11.48,11.53,11.35,11.42,37100,7.27497963763101,7.30666508901442,7.19259746403415,7.23695709597092,58544.2188452215,0.0,1.0
2018-03-20,11.6,11.67,11.5,11.5,45419,7.3510247209512,7.39538435288797,7.28765381818438,7.28765381818438,71671.6947636419,0.0,1.0
2018-03-21,11.84,11.95,11.55,11.55,41362,7.50311488759157,7.57282288063507,7.31933926956779,7.31933926956779,65269.7029616186,0.0,1.0
2018-03-22,11.76,11.87,11.7,11.84,31448,7.45241816537811,7.52212615842161,7.41439562371802,7.50311488759157,49625.2990362406,0.0,1.0
2018-03-23,11.74,11.85,11.69,11.84,29785,7.43974398482475,7.50945197786825,7.40805853344134,7.50311488759157,47001.0662615882,0.0,1.0
2018-03-26,11.41,11.65,11.33,11.56,40891,7.35736181122788,7.51211788788824,7.3057764523411,7.45408435914061,63414.8927252681,0.2,1.0
2018-03-27,11.5,11.59,11.31,11.45,54614,7.41539533997552,7.47342886872315,7.2928801126194,7.38315449067127,84696.9003276464,0.0,1.0
2018-03-28,11.64,11.66,11.43,11.43,30722,7.50566971802739,7.51856605774909,7.37025815094958,7.37025815094958,47644.5265292041,0.0,1.0
2018-03-29,11.75,11.8,11.61,11.64,31897,7.57659958649672,7.60884043580096,7.48632520844485,7.50566971802739,49466.748997527,0.0,1.0
2018-04-02,11.8,11.87,11.66,11.75,43930,7.60884043580096,7.6539776248269,7.51856605774909,7.57659958649672,68127.8579007857,0.0,1.0
2018-04-03,11.85,11.9,11.74,11.78,27836,7.64108128510521,7.67332213440945,7.57015141663587,7.59594409607927,43168.8379814766,0.0,1.0
2018-04-04,11.99,12.0,11.78,11.78,31319,7.73135566315708,7.73780383301793,7.59594409607927,7.59594409607927,48570.3706258754,0.0,1.0
2018-04-05,11.97,12.03,11.92,12.03,26972,7.71845932343539,7.75714834260047,7.68621847413114,7.75714834260047,41828.9229068971,0.0,1.0
2018-04-06,11.98,12.0,11.94,11.97,12963,7.72490749329623,7.73780383301793,7.69911481385284,7.71845932343539,20103.3786015908,0.0,1.0
2018-04-09,12.0,12.1,11.96,12.01,34974,7.73780383301793,7.80228553162641,7.71201115357454,7.74425200287878,54238.6456230839,0.0,1.0
2018-04-10,12.0,12.07,11.92,11.94,18647,7.73780383301793,7.78294102204387,7.68621847413114,7.69911481385284,28918.2828653756,0.0,1.0
2018-04-11,12.04,12.05,11.95,12.01,15105,7.76359651246132,7.77004468232217,7.70556298371369,7.74425200287878,23425.2513906526,0.0,1.0
2018-04-12,11.93,12.0,11.64,12.0,15466,7.69266664399199,7.73780383301793,7.50566971802739,7.73780383301793,23985.1001660267,0.0,1.0
2018-04-13,11.88,11.92,11.64,11.84,6879,7.66042579468775,7.68621847413114,7.50566971802739,7.63463311524436,10668.1432847599,0.0,1.0
2018-04-16,11.91,11.98,11.81,11.81,7940,7.67977030427029,7.72490749329623,7.61528860566181,7.61528860566181,12313.5714029647,0.0,1.0
2018-04-17,12.0,12.0,11.86,12.0,24522,7.73780383301793,7.73780383301793,7.64752945496605,7.73780383301793,38029.3952069899,0.0,1.0
2018-04-18,11.98,12.0,11.72,12.0,27001,7.72490749329623,7.73780383301793,7.55725507691418,7.73780383301793,41873.896908243,0.0,1.0
2018-04-19,11.95,11.99,11.86,11.98,14059,7.70556298371369,7.73135566315708,7.64752945496605,7.72490749329623,21803.0856869371,0.0,1.0
2018-04-20,11.49,11.94,11.44,11.88,11273,7.40894717011467,7.69911481385284,7.37670632081043,7.66042579468775,17482.4799024711,0.0,1.0
2018-04-23,11.36,11.51,11.32,11.51,20094,7.32512096192364,7.42184350983636,7.29932828248025,7.42184350983636,31162.3304497698,0.0,1.0
2018-04-24,11.43,11.45,11.32,11.35,33745,7.37025815094958,7.38315449067127,7.29932828248025,7.31867279206279,52332.6784625998,0.0,1.0
2018-04-25,11.38,11.44,11.35,11.35,10466,7.33801730164534,7.37670632081043,7.31867279206279,7.31867279206279,16230.9620029507,0.0,1.0
2018-04-26,11.81,11.81,11.5,11.5,29278,7.61528860566181,7.61528860566181,7.41539533997552,7.41539533997552,45405.1314277078,0.0,1.0
2018-04-27,11.99,12.03,11.73,11.88,47581,7.73135566315708,7.75714834260047,7.56370324677503,7.66042579468775,73789.9295874637,0.0,1.0
2018-04-30,12.09,12.17,11.85,12.0,16610,7.79583736176556,7.84742272065235,7.64108128510521,7.73780383301793,25759.2469777385,0.0,1.0
2018-05-01,12.03,12.09,11.81,12.09,31509,7.75714834260047,7.79583736176556,7.61528860566181,7.79583736176556,48865.0278760723,0.0,1.0
2018-05-02,12.05,12.1,11.97,12.05,22957,7.77004468232217,7.80228553162641,7.71845932343539,7.77004468232217,35602.3499619471,0.0,1.0
2018-05-03,12.03,12.07,11.97,12.05,20234,7.75714834260047,7.78294102204387,7.71845932343539,7.77004468232217,31379.4463183359,0.0,1.0
2018-05-04,12.01,12.06,11.9,12.05,15694,7.74425200287878,7.77649285218302,7.67332213440945,7.77004468232217,24338.6888662629,0.0,1.0
2018-05-07,12.09,12.1,12.02,12.05,53085,7.79583736176556,7.80228553162641,7.75070017273963,7.77004468232217,82325.6848773778,0.0,1.0
2018-05-08,12.22,12.24,12.09,12.1,26310,7.87966356995659,7.89255990967829,7.79583736176556,7.80228553162641,40802.2750141059,0.0,1.0
2018-05-09,12.28,12.41,12.21,12.3,22689,7.91835258912168,8.00217879731271,7.87321540009574,7.93124892884338,35186.7281564062,0.0,1.0
2018-05-10,12.3,12.3,12.22,12.3,48550,7.93124892884338,7.93124892884338,7.87966356995659,7.93124892884338,75292.6815634678,0.0,1.0
2018-05-11,12.78,12.89,12.33,12.33,32438,8.2407610821641,8.31169095063343,7.95059343842592,7.95059343842592,50305.7467467718,0.0,1.0
2018-05-14,12.58,12.93,12.58,12.87,19921,8.11179768494713,8.33748363007682,8.11179768494713,8.29879461091173,30894.0372693274,0.0,1.0
2018-05-15,12.47,12.54,12.42,12.54,17397,8.0408678164778,8.08600500550374,8.00862696717356,8.08600500550374,26979.7483246066,0.0,1.0
2018-05-16,12.44,12.57,12.33,12.55,22068,8.02152330689525,8.10534951508628,7.95059343842592,8.09245317536458,34223.6641965522,0.0,1.0
2018-05-17,12.75,12.78,12.5,12.53,24357,8.22141657258155,8.2407610821641,8.06021232606034,8.07955683564289,37773.5086476084,0.0,1.0
2018-05-18,12.68,12.8,12.63,12.75,14198,8.17627938355561,8.25365742188579,8.14403853425137,8.22141657258155,22018.6507278706,0.0,1.0
2018-05-21,13.0,13.05,12.69,12.75,21624,8.38262081910276,8.414861668407,8.18272755341646,8.22141657258155,33535.096727671,0.0,1.0
2018-05-22,12.64,12.95,12.58,12.95,15482,8.15048670411222,8.35037996979852,8.11179768494713,8.35037996979852,24009.9134081485,0.0,1.0
2018-05-23,12.4,12.78,12.39,12.63,13934,7.99573062745186,8.2407610821641,7.98928245759101,8.14403853425137,21609.2322328602,0.0,1.0
2018-05-24,12.45,12.6,12.34,12.43,12710,8.0279714767561,8.12469402466883,7.95704160828677,8.0150751370344,19711.0192105392,0.0,1.0
2018-05-25,12.48,12.59,12.45,12.49,13263,8.04731598633865,8.11824585480798,8.0279714767561,8.0537641561995,20568.6268913754,0.0,1.0
2018-05-29,12.52,12.56,12.34,12.37,21300,8.07310866578204,8.09890134522543,7.95704160828677,7.97638611786931,33032.6285747037,0.0,1.0
2018-05-30,12.49,12.7,12.48,12.59,23299,8.0537641561995,8.18917572327731,8.04731598633865,8.11824585480798,36132.7330123015,0.0,1.0
2018-05-31,12.64,12.78,12.55,12.61,25831,8.15048670411222,8.2407610821641,8.09245317536458,8.13114219452967,40059.4285780832,0.0,1.0
2018-06-01,12.84,12.85,12.51,12.51,19343,8.27945010132918,8.28589827119003,8.06666049592119,8.06666049592119,29997.6588976758,0.0,1.0
2018-06-04,12.9,12.92,12.82,12.91,24540,8.31813912049427,8.33103546021597,8.26655376160749,8.32458729035512,38057.310104377,0.0,1.0
2018-06-05,12.75,13.0,12.67,12.95,17094,8.22141657258155,8.38262081910276,8.16983121369476,8.35037996979852,26509.8475519242,0.0,1.0
2018-06-06,12.86,12.88,12.78,12.86,16906,8.29234644105088,8.30524278077258,8.2407610821641,8.29234644105088,26218.2919569925,0.0,1.0
2018-06-07,12.8,12.89,12.71,12.89,12475,8.25365742188579,8.31169095063343,8.19562389313816,8.31169095063343,19346.5747168746,0.0,1.0
2018-06-08,12.69,12.89,12.63,12.81,12023,8.18272755341646,8.31169095063343,8.14403853425137,8.26010559174664,18645.6006269325,0.0,1.0
2018-06-11,13.1,13.1,12.71,12.75,59589,8.44710251771124,8.44710251771124,8.19562389313816,8.22141657258155,92412.267799907,0.0,1.0
2018-06-12,13.0,13.15,12.98,13.1,38686,8.38262081910276,8.47934336701548,8.36972447938106,8.44710251771124,59995.3177953515,0.0,1.0
2018-06-13,13.08,13.14,12.92,13.02,19310,8.43420617798954,8.47289519715463,8.33103546021597,8.39551715882445,29946.4815857995,0.0,1.0
2018-06-14,13.02,13.1,13.02,13.08,21881,8.39551715882445,8.44710251771124,8.39551715882445,8.43420617798954,33933.6594292532,0.0,1.0
2018-06-15,13.03,13.15,12.91,12.95,67218,8.4019653286853,8.47934336701548,8.32458729035512,8.35037996979852,104243.531809128,0.0,1.0
2018-06-18,13.05,13.15,12.98,13.03,45205,8.414861668407,8.47934336701548,8.36972447938106,8.4019653286853,70105.16313237,0.0,1.0
2018-06-19,13.02,13.1,13.0,13.05,29740,8.39551715882445,8.44710251771124,8.38262081910276,8.414861668407,46121.613793976,0.0,1.0
2018-06-20,13.12,13.15,13.01,13.01,118941,8.45999885743294,8.47934336701548,8.3890689889636,8.3890689889636,184456.989450884,0.0,1.0
2018-06-21,13.2,13.23,13.12,13.12,106931,8.51158421631972,8.53092872590227,8.45999885743294,8.45999885743294,165831.549583176,0.0,1.0
2018-06-22,12.95,13.05,12.75,13.05,933302,8.47934336701548,8.54482092197313,8.34838825710018,8.54482092197313,1425376.98697465,0.2,1.0
2018-06-25,13.0,13.07,12.97,13.01,144551,8.5120821444943,8.55791643296466,8.49243887800701,8.51862989999007,220764.19941688,0.0,1.0
2018-06-26,13.1,13.2,12.99,13.1,64720,8.57755969945195,8.6430372544096,8.50553438899854,8.57755969945195,98843.0310842571,0.0,1.0
2018-06-27,12.95,13.19,12.89,13.04,47222,8.47934336701548,8.63648949891384,8.44005683404089,8.53827316647736,72119.3698062544,0.0,1.0
2018-06-28,13.11,13.19,12.95,13.02,111404,8.58410745494772,8.63648949891384,8.47934336701548,8.52517765548583,170140.74528601,0.0,1.0
2018-06-29,12.75,13.29,12.74,13.2,112370,8.34838825710018,8.70196705387148,8.34184050160442,8.6430372544096,171616.059995951,0.0,1.0
2018-07-02,13.07,13.1,12.74,12.76,56743,8.55791643296466,8.57755969945195,8.34184050160442,8.35493601259595,86660.2304204882,0.0,1.0
2018-07-03,13.2,13.2,13.05,13.16,85494,8.6430372544096,8.6430372544096,8.54482092197313,8.61684623242654,130569.933552495,0.0,1.0
2018-07-05,13.24,13.29,13.18,13.2,125594,8.66922827639266,8.70196705387148,8.62994174341807,8.6430372544096,191812.29366496,0.0,1.0
2018-07-06,13.27,13.29,13.16,13.25,79112,8.68887154287996,8.70196705387148,8.61684623242654,8.67577603188843,120823.08212512,0.0,1.0
2018-07-09,13.52,13.65,13.27,13.3,180077,8.85256543027408,8.93768625171902,8.68887154287996,8.70851480936725,275020.959650182,0.0,1.0
2018-07-10,13.5,13.74,13.48,13.6,124994,8.83946991928255,8.9966160511809,8.82637440829102,8.9049474742402,190895.949124623,0.0,1.0
2018-07-11,13.96,13.98,13.57,13.57,159178,9.14066667208773,9.15376218307926,8.8853042077529,8.8853042077529,243103.152069374,0.0,1.0
2018-07-12,13.91,14.0,13.81,14.0,92830,9.10792789460891,9.16685769407079,9.04245033965126,9.16685769407079,141773.772799005,0.0,1.0
2018-07-13,13.95,14.05,13.91,13.93,122692,9.13411891659196,9.19959647154961,9.10792789460891,9.12102340560044,187380.240571534,0.0,1.0
2018-07-16,14.1,14.2,14.0,14.05,179986,9.23233524902844,9.29781280398609,9.16685769407079,9.19959647154961,274881.980728231,0.0,1.0
2018-07-17,13.82,14.13,13.66,14.07,78773,9.04899809514702,9.25197851551573,8.94423400721479,9.21269198254114,120305.34745983,0.0,1.0
2018-07-18,13.9,13.94,13.53,13.75,60137,9.10138013911314,9.1275711610962,8.85911318576984,9.00316380667667,91843.6860369896,0.0,1.0
2018-07-19,13.96,14.05,13.71,13.93,65627,9.14066667208773,9.19959647154961,8.97697278469361,9.12102340560044,100228.238581065,0.0,1.0
2018-07-20,13.57,13.95,13.57,13.9,51723,8.8853042077529,9.13411891659196,8.8853042077529,9.10138013911314,78993.4810996759,0.0,1.0
2018-07-23,13.19,13.36,12.8,13.36,132348,8.63648949891384,8.74780134234184,8.38112703457901,8.74780134234184,202127.278707343,0.0,1.0
2018-07-24,13.15,13.37,13.11,13.2,77426,8.61029847693078,8.7543490978376,8.58410745494772,8.6430372544096,118248.153966775,0.0,1.0
2018-07-25,13.11,13.31,13.04,13.13,34011,8.58410745494772,8.71506256486301,8.53827316647736,8.59720296593925,51942.9902689534,0.0,1.0
2018-07-26,13.08,13.25,13.07,13.13,36195,8.56446418846042,8.67577603188843,8.55791643296466,8.59720296593925,55278.484395777,0.0,1.0
2018-07-27,12.63,13.08,12.42,13.08,77616,8.26981519115101,8.56446418846042,8.13231232573994,8.56446418846042,118538.329737882,0.0,1.0
2018-07-30,12.85,12.9,12.31,12.55,45879,8.41386581205783,8.44660458953666,8.06028701528653,8.21743314718489,70068.2852768021,0.0,1.0
2018-07-31,13.13,13.23,12.88,12.88,36134,8.59720296593925,8.6626805208969,8.43350907854513,8.43350907854513,55185.3227008428,0.0,1.0
2018-08-01,12.86,13.21,12.72,13.12,46049,8.4204135675536,8.64958500990537,8.32874499061289,8.59065521044348,70327.9162298973,0.0,1.0
2018-08-02,13.04,13.13,12.85,12.85,32605,8.53827316647736,8.59720296593925,8.41386581205783,8.41386581205783,49795.6895627658,0.0,1.0
2018-08-03,13.01,13.19,12.94,13.04,42050,8.51862989999007,8.63648949891384,8.47279561151971,8.53827316647736,64220.479868557,0.0,1.0
2018-08-06,12.81,13.02,12.77,13.02,30866,8.38767479007477,8.52517765548583,8.36148376809171,8.52517765548583,47139.8176366916,0.0,1.0
2018-08-07,13.04,13.05,12.7,12.8,34454,8.53827316647736,8.54482092197313,8.31564947962136,8.38112703457901,52619.5579879016,0.0,1.0
2018-08-08,13.01,13.14,12.87,13.06,119324,8.51862989999007,8.60375072143501,8.42696132304936,8.55136867746889,182236.493218447,0.0,1.0
2018-08-09,12.8,12.87,12.54,12.85,51843,8.38112703457901,8.42696132304936,8.21088539168912,8.41386581205783,79176.7500077432,0.0,1.0
2018-08-10,12.95,13.24,12.6,12.78,46064,8.47934336701548,8.66922827639266,8.25017192466371,8.36803152358748,70350.8248434057,0.0,1.0
2018-08-13,13.06,13.13,12.76,12.97,51720,8.55136867746889,8.59720296593925,8.35493601259595,8.49243887800701,78988.8993769743,0.0,1.0
2018-08-14,12.86,13.09,12.84,13.05,31061,8.4204135675536,8.57101194395619,8.40731805656207,8.54482092197313,47437.6296123008,0.0,1.0
2018-08-15,12.82,12.99,12.72,12.85,24584,8.39422254557054,8.50553438899854,8.32874499061289,8.41386581205783,37545.6902993723,0.0,1.0
2018-08-16,12.96,13.02,12.87,12.87,14535,8.48589112251125,8.52517765548583,8.42696132304936,8.42696132304936,22198.4464896427,0.0,1.0
2018-08-17,13.09,13.13,12.93,12.96,27112,8.57101194395619,8.59720296593925,8.46624785602395,8.48589112251125,41406.5552959885,0.0,1.0
2018-08-20,13.05,13.13,12.94,13.02,50640,8.54482092197313,8.59720296593925,8.47279561151971,8.52517765548583,77339.4792043692,0.0,1.0
2018-08-21,13.19,13.3,13.03,13.11,21040,8.63648949891384,8.70851480936725,8.5317254109816,8.58410745494772,32133.1485477869,0.0,1.0
2018-08-22,13.22,13.27,12.92,13.18,20659,8.65613276540113,8.68887154287996,8.45970010052818,8.62994174341807,31551.2697646735,0.0,1.0
2018-08-23,13.07,13.41,13.03,13.22,17968,8.55791643296466,8.78054011982066,8.5317254109816,8.65613276540113,27441.4645012659,0.0,1.0
2018-08-24,13.0,13.2,12.98,13.05,19214,8.5120821444943,8.6430372544096,8.49898663350277,8.54482092197313,29344.406663364,0.0,1.0
2018-08-27,13.05,13.09,12.9,12.98,33055,8.54482092197313,8.57101194395619,8.44660458953666,8.49898663350277,50482.9479680179,0.0,1.0
2018-08-28,13.1,13.15,13.02,13.02,18452,8.57755969945195,8.61029847693078,8.52517765548583,8.52517765548583,28180.6490971371,0.0,1.0
2018-08-29,12.99,13.13,12.94,13.09,16742,8.50553438899854,8.59720296593925,8.47279561151971,8.57101194395619,25569.0671571791,0.0,1.0
2018-08-30,12.96,13.1,12.96,12.97,17644,8.48589112251125,8.57755969945195,8.48589112251125,8.49243887800701,26946.6384494844,0.0,1.0
2018-08-31,12.87,13.06,12.68,12.95,28557,8.42696132304936,8.55136867746889,8.30255396862983,8.47934336701548,43613.418397298,0.0,1.0
2018-09-04,12.48,12.8,12.09,12.76,74858,8.17159885871453,8.38112703457901,7.9162363943797,8.35493601259595,114326.199334137,0.0,1.0
2018-09-05,12.61,12.63,12.42,12.5,16830,8.25671968015948,8.26981519115101,8.13231232573994,8.18469436970606,25703.4643564284,0.0,1.0
2018-09-06,12.69,12.79,12.61,12.61,21623,8.30910172412559,8.37457927908324,8.25671968015948,8.25671968015948,33023.5299928135,0.0,1.0
2018-09-07,12.82,12.89,12.53,12.65,25827,8.39422254557054,8.44005683404089,8.20433763619336,8.28291070214254,39444.0507387686,0.0,1.0
2018-09-10,12.52,12.91,12.25,12.91,82468,8.19778988069759,8.45315234503242,8.02100048231194,8.45315234503242,125948.5025874,0.0,1.0
2018-09-11,12.35,12.67,12.31,12.51,30226,8.08647803726959,8.29600621313406,8.06028701528653,8.19124212520183,46162.383460333,0.0,1.0
2018-09-12,12.52,12.62,12.33,12.33,31031,8.19778988069759,8.26326743565524,8.07338252627806,8.07338252627806,47391.812385284,0.0,1.0
2018-09-13,12.31,12.69,12.3,12.52,25739,8.06028701528653,8.30910172412559,8.05373925979077,8.19778988069759,39309.6535395193,0.0,1.0
2018-09-14,12.34,12.44,12.21,12.32,29738,8.07993028177382,8.14540783673147,7.99480946032888,8.06683477078229,45417.0899008597,0.0,1.0
2018-09-17,12.47,12.52,12.35,12.4,23072,8.16505110321877,8.19778988069759,8.08647803726959,8.11921681474841,35236.5020577253,0.0,1.0
2018-09-18,11.93,12.71,11.88,12.49,89999,7.81147230644746,8.32219723511712,7.77873352896864,8.1781466142103,137450.153809519,0.0,1.0
2018-09-19,11.77,12.07,11.62,11.96,76953,7.70670821851523,7.90314088338817,7.60849188607875,7.83111557293476,117525.76902081,0.0,1.0
2018-09-20,11.83,11.91,11.72,11.8,74536,7.74599475148982,7.79837679545594,7.6739694410364,7.72635148500252,113834.427764156,0.0,1.0
2018-09-21,11.98,12.27,11.89,11.89,158171,7.84421108392629,8.03409599330347,7.78528128446441,7.78528128446441,241565.22048251,0.0,1.0
2018-09-24,11.92,11.98,11.63,11.86,42806,7.935879660867,7.97582536385794,7.74280876307745,7.89593395787606,64296.2773888957,0.2,1.0
2018-09-25,11.67,12.01,11.67,11.93,23666,7.76943923173808,7.99579821535341,7.76943923173808,7.94253727803215,35547.2527375976,0.0,1.0
2018-09-26,11.52,11.79,11.5,11.63,30895,7.66957497426072,7.84933063771996,7.65625973993041,7.74280876307745,46405.4919854678,0.0,1.0
2018-09-27,11.76,11.85,11.51,11.56,42568,7.82935778622449,7.8892763407109,7.66291735709557,7.69620544292135,63938.7921293863,0.0,1.0
2018-09-28,12.04,12.08,11.63,11.79,30401,8.01577106684888,8.04240153550951,7.74280876307745,7.84933063771996,45663.48476615,0.0,1.0
2018-10-01,11.91,12.09,11.5,12.05,17233,7.92922204370184,8.04905915267466,7.65625973993041,8.02242868401404,25884.6364585067,0.0,1.0
2018-10-02,11.74,11.95,11.74,11.93,12854,7.81604255189417,7.95585251236247,7.81604255189417,7.94253727803215,19307.2080913158,0.0,1.0
2018-10-03,11.7,11.77,11.62,11.77,27802,7.78941208323355,7.83601540338964,7.73615114591229,7.83601540338964,41759.6856507517,0.0,1.0
2018-10-04,11.45,11.69,11.4,11.69,21685,7.62297165410462,7.78275446606839,7.58968356827884,7.78275446606839,32571.7136657993,0.0,1.0
2018-10-05,11.54,11.58,11.29,11.36,30797,7.68289020859104,7.70952067725166,7.51644977946211,7.56305309961821,46258.2921727286,0.0,1.0
2018-10-08,11.56,11.68,11.35,11.35,37909,7.69620544292135,7.77609684890323,7.55639548245306,7.55639548245306,56940.792868655,0.0,1.0
2018-10-09,11.83,11.91,11.6,11.6,22515,7.87596110638059,7.92922204370184,7.72283591158198,7.72283591158198,33818.4059573655,0.0,1.0
2018-10-10,11.51,11.81,11.43,11.81,16982,7.66291735709557,7.86264587205027,7.60965641977431,7.86264587205027,25507.6246932259,0.0,1.0
2018-10-11,10.96,11.69,10.96,11.51,28184,7.29674841301194,7.78275446606839,7.29674841301194,7.66291735709557,42333.4645126533,0.0,1.0
2018-10-12,11.12,11.18,11.03,11.08,58346,7.40327028765445,7.44321599064539,7.34335173316803,7.37663981899382,87637.9619803884,0.0,1.0
2018-10-15,11.14,11.22,11.07,11.09,29126,7.41658552198476,7.46984645930602,7.36998220182866,7.38329743615898,43748.3851616357,0.0,1.0
2018-10-16,11.63,11.7,11.07,11.23,45865,7.74280876307745,7.78941208323355,7.36998220182866,7.47650407647117,68891.0144008247,0.0,1.0
2018-10-17,11.44,11.74,11.39,11.61,16317,7.61631403693947,7.81604255189417,7.58302595111368,7.72949352874713,24508.7688210674,0.0,1.0
2018-10-18,11.48,11.54,11.24,11.38,15500,7.6429445056001,7.68289020859104,7.48316169363633,7.57636833394853,23281.6030352727,0.0,1.0
2018-10-19,11.31,11.55,11.25,11.48,20211,7.52976501379243,7.68954782575619,7.48981931080149,7.6429445056001,30357.7083190901,0.0,1.0
2018-10-22,11.38,11.47,11.26,11.32,20141,7.57636833394853,7.63628688843494,7.49647692796664,7.53642263095759,30252.565595705,0.0,1.0
2018-10-23,11.36,11.45,11.25,11.34,25235,7.56305309961821,7.62297165410462,7.48981931080149,7.5497378652879,37903.9517803295,0.0,1.0
2018-10-24,11.42,11.46,11.27,11.37,17215,7.60299880260915,7.62962927126978,7.5031345451318,7.56971071678337,25857.5997582077,0.0,1.0
2018-10-25,11.46,11.51,11.36,11.46,18435,7.62962927126978,7.66291735709557,7.56305309961821,7.62962927126978,27690.0872229195,0.0,1.0
2018-10-26,11.28,11.59,11.11,11.37,16236,7.50979216229696,7.71617829441682,7.39661267048929,7.56971071678337,24387.1036697218,0.0,1.0
2018-10-29,11.36,11.45,11.26,11.38,33563,7.56305309961821,7.62297165410462,7.49647692796664,7.57636833394853,50412.9317853457,0.0,1.0
2018-10-30,11.51,11.64,11.26,11.36,19815,7.66291735709557,7.74946638024261,7.49647692796664,7.56305309961821,29762.9009125115,0.0,1.0
2018-10-31,11.63,11.8,11.43,11.59,19699,7.74280876307745,7.85598825488512,7.60965641977431,7.71617829441682,29588.6643994733,0.0,1.0
2018-11-01,11.61,11.65,11.45,11.64,15058,7.72949352874713,7.75612399740776,7.62297165410462,7.74946638024261,22617.7018390411,0.0,1.0
2018-11-02,11.51,11.64,11.39,11.64,13336,7.66291735709557,7.74946638024261,7.58302595111368,7.74946638024261,20031.1908437675,0.0,1.0
2018-11-05,11.57,11.65,11.5,11.56,13616,7.70286306008651,7.75612399740776,7.65625973993041,7.69620544292135,20451.7617373079,0.0,1.0
2018-11-06,11.57,11.64,11.51,11.55,4705,7.70286306008651,7.74946638024261,7.66291735709557,7.68954782575619,7067.09305038439,0.0,1.0
2018-11-07,11.57,11.64,11.41,11.64,17297,7.70286306008651,7.74946638024261,7.596341185444,7.74946638024261,25980.7669484588,0.0,1.0
2018-11-08,12.03,12.12,11.51,11.63,36228,8.00911344968372,8.06903200417013,7.66291735709557,7.74280876307745,54415.8654685071,0.0,1.0
2018-11-09,11.58,12.05,11.56,12.05,14652,7.70952067725166,8.02242868401404,7.69620544292135,8.02242868401404,22007.8740434075,0.0,1.0
2018-11-12,11.75,11.9,11.64,11.64,9931,7.82270016905933,7.92256442653668,7.74946638024261,7.74946638024261,14916.748370535,0.0,1.0
2018-11-13,12.07,12.12,11.73,11.95,22261,8.03574391834435,8.06903200417013,7.80938493472902,7.95585251236247,33436.8880753681,0.0,1.0
2018-11-14,11.65,12.03,11.6,12.03,34731,7.75612399740776,8.00911344968372,7.72283591158198,8.00911344968372,52167.3132269714,0.0,1.0
2018-11-15,11.4,11.73,11.32,11.6,36647,7.58968356827884,7.80938493472902,7.53642263095759,7.72283591158198,55045.2197699122,0.0,1.0
2018-11-16,11.41,11.58,11.36,11.43,14465,7.596341185444,7.70952067725166,7.56305309961821,7.60965641977431,21726.9927680787,0.0,1.0
2018-11-19,11.33,11.66,11.25,11.5,37061,7.54308024812274,7.76278161457292,7.48981931080149,7.65625973993041,55667.0638767898,0.0,1.0
2018-11-20,11.2,11.36,11.15,11.31,20087,7.4565312249757,7.56305309961821,7.42324313914992,7.52976501379243,30171.4554948079,0.0,1.0
2018-11-21,11.4,11.45,11.26,11.36,15509,7.58968356827884,7.62297165410462,7.49647692796664,7.56305309961821,23295.1213854222,0.0,1.0
2018-11-23,11.36,11.4,11.18,11.33,18174,7.56305309961821,7.58968356827884,7.44321599064539,7.54308024812274,27298.0550685836,0.0,1.0
2018-11-26,11.35,11.52,11.22,11.52,27464,7.55639548245306,7.66957497426072,7.46984645930602,7.66957497426072,41251.9965006922,0.0,1.0
2018-11-27,11.4,11.43,11.05,11.05,27314,7.58968356827884,7.60965641977431,7.35666696749835,7.35666696749835,41026.690664867,0.0,1.0
2018-11-28,11.34,11.41,11.25,11.33,19351,7.5497378652879,7.596341185444,7.48981931080149,7.54308024812274,29065.9548603588,0.0,1.0
2018-11-29,11.37,11.52,11.24,11.31,10794,7.56971071678337,7.66957497426072,7.48316169363633,7.52976501379243,16213.0079459828,0.0,1.0
2018-11-30,11.41,11.65,11.25,11.37,34563,7.596341185444,7.75612399740776,7.48981931080149,7.56971071678337,51914.9706908471,0.0,1.0
2018-12-03,11.43,11.56,11.25,11.4,16675,7.60965641977431,7.69620544292135,7.48981931080149,7.58968356827884,25046.4987492369,0.0,1.0
2018-12-04,11.2,11.64,11.11,11.53,18683,7.4565312249757,7.74946638024261,7.39661267048929,7.67623259142588,28062.5928714839,0.0,1.0
2018-12-06,11.24,11.38,11.11,11.11,40716,7.48316169363633,7.57636833394853,7.39661267048929,7.39661267048929,61157.0160763976,0.0,1.0
2018-12-07,11.25,11.42,11.18,11.18,24663,7.48981931080149,7.60299880260915,7.44321599064539,7.44321599064539,37044.7855263826,0.0,1.0
2018-12-10,11.31,11.38,11.04,11.33,24797,7.52976501379243,7.57636833394853,7.35000935033319,7.54308024812274,37246.0587397198,0.0,1.0
2018-12-11,11.35,11.43,11.22,11.41,15949,7.55639548245306,7.60965641977431,7.46984645930602,7.596341185444,23956.0185038428,0.0,1.0
2018-12-12,11.43,11.64,11.3,11.52,20658,7.60965641977431,7.74946638024261,7.52310739662727,7.66957497426072,31029.1197098493,0.0,1.0
2018-12-13,11.33,11.48,11.25,11.45,24912,7.54308024812274,7.6429445056001,7.48981931080149,7.62297165410462,37418.7932138525,0.0,1.0
2018-12-14,11.21,11.4,11.13,11.25,30711,7.46318884214086,7.58968356827884,7.4099279048196,7.48981931080149,46129.1168268555,0.0,1.0
2018-12-17,11.28,11.43,11.14,11.25,22831,7.50979216229696,7.60965641977431,7.41658552198476,7.48981931080149,34293.0502515039,0.0,1.0
2018-12-18,11.53,11.71,11.32,11.32,23350,7.67623259142588,7.7960697003987,7.53642263095759,7.53642263095759,35072.6084434592,0.0,1.0
2018-12-19,11.48,11.74,11.305,11.53,35807,7.6429445056001,7.81604255189417,7.52643620520985,7.67623259142588,53783.5070892909,0.0,1.0
2018-12-20,11.37,11.72,10.91,11.32,74351,7.70286306008651,7.9399784577145,7.39122568034686,7.66898943185394,109747.617659258,0.2,1.0
2018-12-21,11.9,11.94,11.3,11.36,150038,8.06192351935175,8.08902242193781,7.65543998056091,7.69608833443999,221467.270895615,0.0,1.0
2018-12-24,11.15,12.01,11.15,12.0,24471,7.5538190958632,8.13644550146341,7.5538190958632,8.12967077581689,36121.0199155319,0.0,1.0
2018-12-26,11.33,11.44,10.92,11.29,57628,7.67576415750045,7.75028613961211,7.39800040599337,7.64866525491439,85063.2232312646,0.0,1.0
2018-12-27,11.5,11.53,11.13,11.34,45867,7.79093449349119,7.81125867043073,7.54026964457017,7.68253888314696,67703.1106397656,0.0,1.0
2018-12-28,11.59,11.68,11.2962,11.2962,19759,7.85190702430982,7.91287955512844,7.65286558481523,7.65286558481523,29165.7567124758,0.0,1.0
2018-12-31,11.44,11.5789,11.19,11.45,32350,7.75028613961211,7.84438707884219,7.58091799844925,7.75706086525862,47751.0111669918,0.0,1.0
2019-01-02,11.59,11.59,11.26,11.35,11676,7.85190702430982,7.85190702430982,7.62834107797485,7.68931360879348,17234.6462561297,0.0,1.0
2019-01-03,11.65,11.66,11.45,11.45,24004,7.8925553781889,7.89933010383542,7.75706086525862,7.75706086525862,35431.6931082681,0.0,1.0
2019-01-04,11.89,11.9,11.69,11.8,33910,8.05514879370524,8.06192351935175,7.91965428077496,7.99417626288661,50053.6874396505,0.0,1.0
2019-01-07,12.09,12.2,11.85,11.95,55918,8.19064330663552,8.26516528874718,8.02804989111918,8.09579714758432,82539.1357785426,0.0,1.0
2019-01-08,12.41,12.5,12.0,12.09,29980,8.40743452732397,8.4684070581426,8.12967077581689,8.19064330663552,44252.7145219912,0.0,1.0
2019-01-09,12.2,12.4,12.15,12.38,16531,8.26516528874718,8.40065980167746,8.23129166051461,8.38711035038443,24400.9881175129,0.0,1.0
2019-01-10,12.18,12.29,12.04,12.11,26439,8.25161583745415,8.3261378195658,8.15676967840295,8.20419275792855,39025.9345979628,0.0,1.0
2019-01-11,12.79,12.85,12.18,12.18,49857,8.66487410189151,8.70552245577059,8.25161583745415,8.25161583745415,73592.6480294502,0.0,1.0
2019-01-14,12.85,12.94,12.71,12.8,38835,8.70552245577059,8.76649498658922,8.61067629671939,8.67164882753802,57323.3545183966,0.0,1.0
2019-01-15,12.93,13.05,12.63,12.77,31817,8.7597202609427,8.84101696870087,8.55647849154728,8.65132465059848,46964.2634405002,0.0,1.0
2019-01-16,13.13,13.16,12.75,12.95,39466,8.89521477387299,8.91553895081253,8.63777519930545,8.77326971223573,58254.7575491963,0.0,1.0
2019-01-17,13.18,13.2,13.01,13.14,27426,8.92908840210556,8.94263785339858,8.81391806611482,8.9019894995195,40482.8201627795,0.0,1.0
2019-01-18,13.19,13.25,13.1,13.21,34212,8.93586312775207,8.97651148163115,8.87489059693344,8.9494125790451,50499.4619488447,0.0,1.0
2019-01-22,13.91,13.99,13.05,13.05,90725,9.42364337430108,9.4778411794732,8.84101696870087,8.84101696870087,133916.862074972,0.0,1.0
2019-01-23,13.66,13.95,13.09,13.91,30420,9.25427523313823,9.45074227688714,8.86811587128693,9.42364337430108,44902.1873168437,0.0,1.0
2019-01-24,12.73,13.74,12.5,13.62,73146,8.62422574801242,9.30847303831034,8.4684070581426,9.22717633055217,107968.947846083,0.0,1.0
2019-01-25,12.85,12.92,12.72,12.73,25988,8.70552245577059,8.75294553529619,8.61745102236591,8.62422574801242,38360.2249832391,0.0,1.0
2019-01-28,12.67,12.98,12.62,12.76,28158,8.58357739413334,8.79359388917527,8.54970376590077,8.64454992495196,41563.3067214886,0.0,1.0
2019-01-29,12.51,12.7,12.39,12.7,32885,8.47518178378911,8.60390157107288,8.39388507603094,8.60390157107288,48540.7110425511,0.0,1.0
2019-01-30,12.6,12.68,12.49,12.63,20102,8.53615431460774,8.59035211977985,8.46163233249608,8.55647849154728,29672.050277554,0.0,1.0
2019-01-31,13.01,13.21,12.55,12.62,30148,8.81391806611482,8.9494125790451,8.50228068637517,8.54970376590077,44500.6950436621,0.0,1.0
2019-02-01,12.76,12.99,12.67,12.99,7767,8.64454992495196,8.80036861482179,8.58357739413334,8.80036861482179,11464.6709036793,0.0,1.0
2019-02-04,12.7,12.83,12.5,12.78,22028,8.60390157107288,8.69197300447756,8.4684070581426,8.65809937624499,32514.9698295671,0.0,1.0
2019-02-05,12.79,12.85,12.71,12.81,15434,8.66487410189151,8.70552245577059,8.61067629671939,8.67842355318454,22781.7343539831,0.0,1.0
2019-02-06,12.9,12.9,12.75,12.75,11363,8.73939608400316,8.73939608400316,8.63777519930545,8.63777519930545,16772.6349270643,0.0,1.0
2019-02-07,13.05,13.07,12.7,12.93,12677,8.84101696870087,8.8545664199939,8.60390157107288,8.7597202609427,18712.196864419,0.0,1.0
2019-02-08,13.05,13.1,12.92,13.0,14097,8.84101696870087,8.87489059693344,8.75294553529619,8.8071433404683,20808.2227023519,0.0,1.0
2019-02-11,13.15,13.17,12.93,13.02,11044,8.90876422516601,8.92231367645904,8.7597202609427,8.82069279176133,16301.7671507962,0.0,1.0
2019-02-12,13.01,13.24,12.99,13.11,12018,8.81391806611482,8.96973675598464,8.80036861482179,8.88166532257996,17739.4637466741,0.0,1.0
2019-02-13,13.1,13.11,12.83,13.11,9784,8.87489059693344,8.88166532257996,8.69197300447756,8.88166532257996,14441.9132382643,0.0,1.0
2019-02-14,13.06,13.15,12.97,13.11,11791,8.84779169434739,8.90876422516601,8.78681916352876,8.88166532257996,17404.3948275116,0.0,1.0
2019-02-15,13.16,13.19,12.93,13.1,15133,8.91553895081253,8.93586312775207,8.7597202609427,8.87489059693344,22337.4359193227,0.0,1.0
2019-02-19,13.24,13.45,13.1384,13.22,34307,8.96973675598464,9.11200599456144,8.90090554341606,8.95618730469161,50639.6890295515,0.0,1.0
2019-02-20,13.23,13.39,13.16,13.16,32286,8.96296203033813,9.07135764068235,8.91553895081253,8.91553895081253,47656.5423968315,0.0,1.0
2019-02-21,13.37,13.37,13.18,13.18,14862,9.05780818938932,9.05780818938932,8.92908840210556,8.92908840210556,21937.4197206749,0.0,1.0
2019-02-22,13.3,13.55,13.1602,13.1602,21565,9.01038510986372,9.17975325102658,8.91567444532546,8.91567444532546,31831.5473204383,0.0,1.0
2019-02-25,13.43,13.49,13.3433,13.49,26667,9.09845654326841,9.13910489714749,9.03971967191313,9.13910489714749,39362.4795916591,0.0,1.0
2019-02-26,13.4,13.55,13.3,13.35,17876,9.07813236632887,9.17975325102658,9.01038510986372,9.04425873809629,26386.3083654141,0.0,1.0
2019-02-27,13.31,13.43,13.25,13.25,16284,9.01715983551024,9.09845654326841,8.97651148163115,8.97651148163115,24036.3977076753,0.0,1.0
2019-02-28,13.3,13.45,13.21,13.24,18024,9.01038510986372,9.11200599456144,8.9494125790451,8.96973675598464,26604.76739641,0.0,1.0
2019-03-01,13.39,13.45,13.27,13.29,10105,9.07135764068235,9.11200599456144,8.99006093292418,9.00361038421721,14915.7331635998,0.0,1.0
2019-03-04,13.83,13.87,13.38,13.4,44602,9.36944556912897,9.39654447171503,9.06458291503584,9.07813236632887,65835.8763545648,0.0,1.0
2019-03-05,13.75,13.88,13.65,13.69,20108,9.31524776395686,9.40331919736154,9.24750050749172,9.27459941007777,29680.9067247565,0.0,1.0
2019-03-06,13.49,13.79,13.43,13.62,17742,9.13910489714749,9.34234666654291,9.09845654326841,9.22717633055217,26188.5143778909,0.0,1.0
2019-03-07,13.49,13.74,13.39,13.52,14555,9.13910489714749,9.30847303831034,9.07135764068235,9.15942907408703,21484.264838812,0.0,1.0
2019-03-08,13.44,13.54,13.34,13.52,18583,9.10523126891492,9.17297852538006,9.03748401244978,9.15942907408703,27429.8930607793,0.0,1.0
2019-03-11,13.79,13.9,13.53,13.57,24761,9.34234666654291,9.41686864865457,9.16620379973355,9.1933027023196,36549.0815303211,0.0,1.0
2019-03-12,13.53,13.9,13.5,13.85,22789,9.16620379973355,9.41686864865457,9.14587962279401,9.382995020422,33638.2625497551,0.0,1.0
2019-03-13,13.23,13.8,13.22,13.65,47804,8.96296203033813,9.34912139218943,8.95618730469161,9.24750050749172,70562.26701165,0.0,1.0
2019-03-14,13.51,13.59,13.23,13.23,15537,9.15265434844052,9.20685215361263,8.96296203033813,8.96296203033813,22933.7700309599,0.0,1.0
2019-03-15,13.66,13.81,13.59,13.59,86828,9.25427523313823,9.35589611783594,9.20685215361263,9.20685215361263,128164.599616926,0.0,1.0
2019-03-18,13.81,13.85,13.66,13.66,19770,9.35589611783594,9.382995020422,9.25427523313823,9.25427523313823,29181.9935323471,0.0,1.0
2019-03-19,13.87,13.95,13.8,13.85,33239,9.39654447171503,9.45074227688714,9.34912139218943,9.382995020422,49063.2414275005,0.0,1.0
2019-03-20,13.45,13.95,13.39,13.95,25344,9.11200599456144,9.45074227688714,9.07135764068235,9.45074227688714,37409.6329835005,0.0,1.0
2019-03-21,13.73,13.89,13.5,13.5,20954,9.30169831266383,9.41009392300806,9.14587962279401,9.14587962279401,30929.6657803137,0.0,1.0
2019-03-22,13.73,13.92,13.7,13.7,38423,9.30169831266383,9.4304180999476,9.28137413572429,9.28137413572429,56715.2118104893,0.0,1.0
2019-03-25,13.59,13.72,13.45,13.51,16775,9.34234666654291,9.43171422111617,9.24610468469479,9.28735124834398,24402.0328229117,0.2,1.0
2019-03-26,13.8,13.8,13.59,13.73,15423,9.4867096393151,9.4867096393151,9.34234666654291,9.43858864839104,22435.3235307164,0.0,1.0
2019-03-27,13.85,13.85,13.72,13.72,20583,9.52108177568943,9.52108177568943,9.43171422111617,9.43171422111617,29941.4033737104,0.0,1.0
2019-03-28,13.89,13.89,13.71,13.85,22247,9.54857948478889,9.54857948478889,9.42483979384131,9.52108177568943,32361.9686564123,0.0,1.0
2019-03-29,13.88,13.9,13.75,13.9,15691,9.54170505751403,9.55545391206376,9.45233750294077,9.55545391206376,22825.1741892285,0.0,1.0
2019-04-01,13.97,14.0,13.81,13.9,30448,9.60357490298782,9.62419818481242,9.49358406658997,9.55545391206376,44291.6897402096,0.0,1.0
2019-04-02,13.93,13.95,13.8,13.92,12222,9.57607719388836,9.58982604843809,9.4867096393151,9.56920276661349,17778.9356281149,0.0,1.0
2019-04-03,13.97,14.0,13.79,13.99,15359,9.60357490298782,9.62419818481242,9.47983521204023,9.61732375753756,22342.2248659971,0.0,1.0
2019-04-04,13.89,14.01,13.76,14.0,31409,9.54857948478889,9.63107261208729,9.45921193021564,9.62419818481242,45689.6243776354,0.0,1.0
2019-04-05,13.73,13.99,13.71,13.98,21107,9.43858864839104,9.61732375753756,9.42483979384131,9.61044933026269,30703.6486910997,0.0,1.0
2019-04-08,13.99,14.0,13.71,13.76,15440,9.61732375753756,9.62419818481242,9.42483979384131,9.45921193021564,22460.0528635324,0.0,1.0
2019-04-09,13.95,14.01,13.89,13.89,14315,9.58982604843809,9.63107261208729,9.54857948478889,9.54857948478889,20823.5528977634,0.0,1.0
2019-04-10,14.05,14.05,13.92,14.0,28316,9.65857032118675,9.65857032118675,9.56920276661349,9.62419818481242,41190.3404717477,0.0,1.0
2019-04-11,14.03,14.05,13.98,14.05,12313,9.64482146663702,9.65857032118675,9.61044933026269,9.65857032118675,17911.3102920126,0.0,1.0
2019-04-12,13.97,14.05,13.89,14.0,15482,9.60357490298782,9.65857032118675,9.54857948478889,9.62419818481242,22521.1488622545,0.0,1.0
2019-04-15,14.02,14.05,13.89,14.05,16623,9.63794703936215,9.65857032118675,9.54857948478889,9.65857032118675,24180.9234942034,0.0,1.0
2019-04-16,13.94,14.04,13.8428,14.04,18974,9.58295162116322,9.65169589391188,9.51613218805153,9.65169589391188,27600.8447560016,0.0,1.0
2019-04-17,13.94,14.03,13.77,13.94,19193,9.58295162116322,9.64482146663702,9.4660863574905,9.58295162116322,27919.416749338,0.0,1.0
2019-04-18,13.88,13.99,13.82,13.89,13085,9.54170505751403,9.61732375753756,9.50045849386483,9.54857948478889,19034.3129351893,0.0,1.0
2019-04-22,14.02,14.05,13.84,13.94,26960,9.63794703936215,9.65857032118675,9.51420734841456,9.58295162116322,39217.8125130074,0.0,1.0
2019-04-23,14.05,14.05,13.87,14.0,36367,9.65857032118675,9.65857032118675,9.53483063023916,9.62419818481242,52901.8615601091,0.0,1.0
2019-04-24,14.14,14.15,14.03,14.1,33578,9.72044016666054,9.72731459393541,9.64482146663702,9.69294245756108,48844.7963116382,0.0,1.0
2019-04-25,14.07,14.15,14.07,14.12,9352,9.67231917573648,9.72731459393541,9.67231917573648,9.70669131211081,13604.0423821085,0.0,1.0
2019-04-26,14.14,14.15,14.04,14.12,11044,9.72044016666054,9.72731459393541,9.65169589391188,9.70669131211081,16065.3383306252,0.0,1.0
2019-04-29,14.18,14.2,14.11,14.12,18731,9.74793787576001,9.76168673030974,9.69981688483595,9.70669131211081,27247.3607633955,0.0,1.0
2019-04-30,14.03,14.2,13.96,14.2,20399,9.64482146663702,9.76168673030974,9.59670047571296,9.76168673030974,29673.7447126424,0.0,1.0
2019-05-01,13.99,14.07,13.78,14.01,17286,9.61732375753756,9.67231917573648,9.47296078476537,9.63107261208729,25145.3674740299,0.0,1.0
2019-05-02,14.0,14.06,13.83,13.95,14547,9.62419818481242,9.66544474846162,9.5073329211397,9.58982604843809,21161.0355573709,0.0,1.0
2019-05-03,14.05,14.2,13.99,14.1,25379,9.65857032118675,9.76168673030974,9.61732375753756,9.69294245756108,36917.9845611133,0.0,1.0
2019-05-06,14.19,14.25,13.91,13.91,31243,9.75481230303487,9.79605886668407,9.56232833933863,9.56232833933863,45448.1497160197,0.0,1.0
2019-05-07,14.18,14.25,14.16,14.18,14557,9.74793787576001,9.79605886668407,9.73418902121028,9.74793787576001,21175.5822237333,0.0,1.0
2019-05-08,14.22,14.25,14.19,14.2,16631,9.77543558485947,9.79605886668407,9.75481230303487,9.76168673030974,24192.5608272933,0.0,1.0
2019-05-09,14.17,14.23,14.11,14.17,15890,9.74106344848514,9.78231001213434,9.69981688483595,9.74106344848514,23114.6528498401,0.0,1.0
2019-05-10,14.22,14.25,14.12,14.21,18155,9.77543558485947,9.79605886668407,9.70669131211081,9.76856115758461,26409.4727809217,0.0,1.0
2019-05-13,13.95,14.11,13.78,13.97,19035,9.58982604843809,9.69981688483595,9.47296078476537,9.60357490298782,27689.5794208122,0.0,1.0
2019-05-14,14.2,14.22,14.04,14.22,15982,9.76168673030974,9.77543558485947,9.65169589391188,9.77543558485947,23248.4821803741,0.0,1.0
2019-05-15,14.3,14.3,14.21,14.25,14549,9.8304310030584,9.8304310030584,9.76856115758461,9.79605886668407,21163.9448906434,0.0,1.0
2019-05-16,14.35,14.35,14.18,14.3,24328,9.86480313943273,9.86480313943273,9.74793787576001,9.8304310030584,35389.129926426,0.0,1.0
2019-05-17,14.12,14.28,14.09,14.2,17762,9.70669131211081,9.81668214850867,9.68606803028621,9.76168673030974,25837.7887928798,0.0,1.0
2019-05-20,14.05,14.15,14.0,14.1,7651,9.65857032118675,9.72731459393541,9.62419818481242,9.69294245756108,11129.6544338657,0.0,1.0
2019-05-21,14.01,14.29,14.01,14.11,17480,9.63107261208729,9.82355657578353,9.63107261208729,9.69981688483595,25427.5728014603,0.0,1.0
2019-05-22,13.71,14.01,13.6,14.01,17013,9.42483979384131,9.63107261208729,9.34922109381778,9.63107261208729,24748.2434823366,0.0,1.0
2019-05-23,13.19,13.72,13.05,13.59,29705,9.06736957554827,9.43171422111617,8.97112759370015,9.34234666654291,43210.8724294839,0.0,1.0
2019-05-24,13.29,13.3,12.61,13.13,39903,9.13611384829693,9.1429882755718,8.66865279360604,9.02612301189908,58045.5627858508,0.0,1.0
2019-05-28,13.3,13.35,13.05,13.27,13833,9.1429882755718,9.17736041194613,8.97112759370015,9.1223649937472,20122.4035790961,0.0,1.0
2019-05-29,12.67,13.2,12.67,13.2,16953,8.70989935725524,9.07424400282314,8.70989935725524,9.07424400282314,24660.9634841623,0.0,1.0
2019-05-30,12.65,12.87,12.57,12.84,23573,8.69615050270551,8.84738790275256,8.64115508450658,8.82676462092796,34290.8566160654,0.0,1.0
2019-05-31,12.62,12.76,12.4,12.4,16636,8.67552722088091,8.77176920272903,8.52428982083386,8.52428982083386,24199.8341604745,0.0,1.0
2019-06-03,12.75,12.79,12.51,12.62,18268,8.76489477545417,8.79239248455363,8.59990852085738,8.67552722088091,26573.8501108168,0.0,1.0
2019-06-04,13.25,13.32,12.785,12.8,33239,9.10861613919747,9.15673713012153,8.7889552709162,8.7992669118285,48351.6643219531,0.0,1.0
2019-06-05,13.03,13.34,12.96,13.29,9128,8.95737873915042,9.17048598467126,8.90925774822636,9.13611384829693,13278.1970555909,0.0,1.0
2019-06-06,12.97,13.2,12.89,13.2,20240,8.91613217550122,9.07424400282314,8.86113675730229,9.07424400282314,29442.4527174804,0.0,1.0
2019-06-07,12.95,13.27,12.95,13.0,13223,8.90238332095149,9.1223649937472,8.90238332095149,8.93675545732582,19235.0569309903,0.0,1.0
2019-06-10,13.05,13.08,12.92,12.9439,11665,8.97112759370015,8.99175087552475,8.88176003912689,8.89818992031382,16968.6863117297,0.0,1.0
2019-06-11,12.9,13.15,12.74,13.04,13524,8.86801118457716,9.03987186644881,8.7580203481793,8.96425316642528,19672.9115884982,0.0,1.0
2019-06-12,12.94,13.03,12.8,12.96,15702,8.89550889367662,8.95737873915042,8.7992669118285,8.90925774822636,22841.1755222271,0.0,1.0
2019-06-13,13.03,13.09,12.81,13.02,21342,8.95737873915042,8.99862530279961,8.80614133910336,8.95050431187555,31045.4953506159,0.0,1.0
2019-06-14,12.95,13.31,12.8,12.8,16471,8.90238332095149,9.14986270284667,8.7992669118285,8.7992669118285,23959.814165495,0.0,1.0
2019-06-17,13.08,13.13,12.85,12.85,16102,8.99175087552475,9.02612301189908,8.83363904820283,8.83363904820283,23423.0421767228,0.0,1.0
2019-06-18,13.34,13.34,13.14,13.23,15785,9.17048598467126,9.17048598467126,9.03299743917394,9.09486728464774,22961.912853035,0.0,1.0
2019-06-19,13.63,13.63,13.23,13.38,31585,9.36984437564238,9.36984437564238,9.09486728464774,9.19798369377073,45945.6457056135,0.0,1.0
2019-06-20,13.91,13.98,13.63,13.84,42233,9.56232833933863,9.61044933026269,9.36984437564238,9.51420734841456,61434.9360482879,0.0,1.0
2019-06-21,13.13,13.85,13.12,13.83,74222,9.02612301189908,9.52108177568943,9.01924858462421,9.5073329211397,107968.267074942,0.0,1.0
2019-06-24,12.93,13.07,12.6,13.07,32685,9.02612301189908,9.12385365549272,8.79575792342833,9.12385365549272,46821.5477944259,0.2,1.0
2019-06-25,12.81,12.89,12.51,12.75,31785,8.94235388881881,8.99819997087232,8.73293108111813,8.90046932727867,45532.2899386822,0.0,1.0
2019-06-26,12.77,12.87,12.55,12.59,28341,8.91443084779205,8.98423845035894,8.76085412214489,8.78877716317164,40598.7298773696,0.0,1.0
2019-06-27,12.93,12.97,12.73,12.75,20735,9.02612301189908,9.05404605292583,8.88650780676529,8.90046932727867,29703.0684876066,0.0,1.0
2019-06-28,14.13,14.13,13.04,13.09,153849,9.86381424270177,9.86381424270177,9.10291137472266,9.1378151760061,220390.035387016,0.0,1.0
2019-07-01,12.81,13.9,12.79,13.9,56443,8.94235388881881,9.70325675679792,8.92839236830543,9.70325675679792,80855.0901686027,0.0,1.0
2019-07-02,12.92,13.18,12.79,12.82,29073,9.01914225164239,9.20064201831631,8.92839236830543,8.9493346490755,41647.3262667078,0.0,1.0
2019-07-03,12.9,12.99,12.88,12.9,15429,9.00518073112901,9.06800757343921,8.99121921061563,9.00518073112901,22102.1771736331,0.0,1.0
2019-07-05,13.11,13.4,12.75,12.87,20495,9.15177669651948,9.35421874396347,8.90046932727867,8.98423845035894,29359.2663927416,0.0,1.0
2019-07-08,13.05,13.27,13.0,13.04,14614,9.10989213497935,9.26346886062651,9.0749883336959,9.10291137472266,20934.6825598207,0.0,1.0
2019-07-09,13.06,13.22,13.0,13.07,9564,9.11687289523604,9.22856505934306,9.0749883336959,9.12385365549272,13700.5134803699,0.0,1.0
2019-07-10,13.47,13.59,13.05,13.16,22868,9.40308406576029,9.48685318884056,9.10989213497935,9.18668049780293,32758.6096057192,0.0,1.0
2019-07-11,13.5,13.5,13.22,13.47,14844,9.42402634653036,9.42402634653036,9.22856505934306,9.40308406576029,21264.1595673997,0.0,1.0
2019-07-12,13.61,13.7,13.36,13.39,15361,9.50081470935394,9.56364155166414,9.32629570293671,9.34723798370678,22004.766580088,0.0,1.0
2019-07-15,13.53,13.72,13.35,13.72,17308,9.44496862730042,9.57760307217752,9.31931494268002,9.57760307217752,24793.8610746802,0.0,1.0
2019-07-16,13.49,13.6,13.33,13.35,10505,9.41704558627367,9.49383394909725,9.30535342216664,9.31931494268002,15048.5041939864,0.0,1.0
2019-07-17,13.53,13.7,13.27,13.49,6685,9.44496862730042,9.56364155166414,9.26346886062651,9.41704558627367,9576.32085071859,0.0,1.0
2019-07-18,13.45,13.67,13.32,13.67,11418,9.38912254524691,9.54269927089407,9.29837266190995,9.54269927089407,16356.3846632019,0.0,1.0
2019-07-19,13.56,13.6,13.39,13.42,11422,9.46591090807049,9.49383394909725,9.34723798370678,9.36818026447684,16362.1146981163,0.0,1.0
2019-07-22,13.5,13.61,13.4,13.61,6614,9.42402634653036,9.50081470935394,9.35421874396347,9.50081470935394,9474.6127309877,0.0,1.0
2019-07-23,13.61,13.61,13.3,13.55,9635,9.50081470935394,9.50081470935394,9.28441114139657,9.4589301478138,13802.2216001008,0.0,1.0
2019-07-24,13.59,13.7,13.41,13.57,7644,9.48685318884056,9.56364155166414,9.36119950422015,9.47289166832718,10950.0967214499,0.0,1.0
2019-07-25,13.61,13.69,13.43,13.69,10641,9.50081470935394,9.55666079140745,9.37516102473353,9.55666079140745,15243.3253810765,0.0,1.0
2019-07-26,13.63,13.8,13.54,13.67,25981,9.51477622986732,9.63344915423103,9.45194938755711,9.54269927089407,37218.0092778638,0.0,1.0
2019-07-29,13.78,13.8,13.6,13.75,16933,9.61948763371765,9.63344915423103,9.49383394909725,9.59854535294759,24256.6703014537,0.0,1.0
2019-07-30,13.96,14.0,13.78,13.78,16937,9.74514131833806,9.77306435936481,9.61948763371765,9.61948763371765,24262.4003363681,0.0,1.0
2019-07-31,13.96,14.14,13.8,13.87,27961,9.74514131833806,9.87079500295846,9.63344915423103,9.68231447602786,40054.3765605,0.0,1.0
2019-08-01,13.94,14.1,13.86,14.05,13649,9.73117979782468,9.84287196193171,9.67533371577117,9.80796816064826,19552.3116367177,0.0,1.0
2019-08-02,13.63,14.07,13.36,13.87,14915,9.51477622986732,9.82192968116164,9.32629570293671,9.68231447602786,21365.8676871306,0.0,1.0
2019-08-05,13.53,13.79,13.31,13.56,12957,9.44496862730042,9.62646839397434,9.29139190165326,9.46591090807049,18561.0155965237,0.0,1.0
2019-08-06,13.62,13.81,13.53,13.58,15127,9.50779546961063,9.64042991448772,9.44496862730042,9.47987242858387,21669.5595375946,0.0,1.0
2019-08-07,13.52,13.7,13.41,13.41,6573,9.43798786704374,9.56364155166414,9.36119950422015,9.36119950422015,9415.87987311492,0.0,1.0
2019-08-08,14.11,14.3,13.7,13.86,41934,9.8498527221884,9.98248716706549,9.56364155166414,9.67533371577117,60070.8210252854,0.0,1.0
2019-08-09,14.21,14.35,13.94,13.95,20475,9.91966032475529,10.0173909683489,9.73117979782468,9.73816055808137,29330.6162181695,0.0,1.0
2019-08-12,14.28,14.35,14.03,14.17,12571,9.96852564655211,10.0173909683489,9.79400664013488,9.89173728372853,18008.0672272825,0.0,1.0
2019-08-13,14.34,14.4,14.22,14.34,7267,10.0104102080922,10.0522947696324,9.92664108501198,10.0104102080922,10410.0409307662,0.0,1.0
2019-08-14,13.64,14.32,13.62,14.3,20471,9.52175699012401,9.99644868757887,9.50779546961063,9.98248716706549,29324.8861832551,0.0,1.0
2019-08-15,13.94,14.11,13.64,13.8,13737,9.73117979782468,9.8498527221884,9.52175699012401,9.63344915423103,19678.3724048349,0.0,1.0
2019-08-16,14.37,14.4,13.95,13.95,22781,10.0313524888623,10.0522947696324,9.73816055808137,9.73816055808137,32633.9813463307,0.0,1.0
2019-08-19,14.24,14.38,14.14,14.38,26743,9.94060260552535,10.038333249119,9.87079500295846,10.038333249119,38309.5809290602,0.0,1.0
2019-08-20,14.31,14.4,14.24,14.31,21321,9.98946792732218,10.0522947696324,9.94060260552535,9.98946792732218,30542.5186025686,0.0,1.0
2019-08-21,14.16,14.4,14.15,14.4,59224,9.88475652347184,10.0522947696324,9.87777576321515,10.0522947696324,84838.8969428509,0.0,1.0
2019-08-22,14.13,14.39,14.12,14.27,24646,9.86381424270177,10.0453140093757,9.85683348244508,9.96154488629542,35305.6101251773,0.0,1.0
2019-08-23,14.22,14.28,13.96,13.98,24665,9.92664108501198,9.96852564655211,9.74514131833806,9.75910283885144,35332.8277910208,0.0,1.0
2019-08-26,14.0,14.48,13.92,14.19,39378,9.77306435936481,10.1081408516859,9.7172182773113,9.90569880424191,56409.3287149734,0.0,1.0
2019-08-27,13.59,14.33,13.49,14.1,39477,9.48685318884056,10.0034294478356,9.41704558627367,9.84287196193171,56551.1470791051,0.0,1.0
2019-08-28,14.27,14.37,13.79,13.84,25443,9.96154488629542,10.0313524888623,9.62646839397434,9.66137219525779,36447.3195818748,0.0,1.0
2019-08-29,14.47,14.49,14.26,14.35,46611,10.1011600914292,10.1151216119426,9.95456412603873,10.0173909683489,66770.664348967,0.0,1.0
2019-08-30,14.48,14.54,14.05,14.5,50068,10.1081408516859,10.150025413226,9.80796816064826,10.1221023721993,71722.8470237514,0.0,1.0
2019-09-03,14.36,14.53,14.36,14.46,25578,10.0243717286056,10.1430446529693,10.0243717286056,10.0941793311725,36640.7082602365,0.0,1.0
2019-09-04,14.23,14.48,14.04,14.43,31262,9.93362184526867,10.1081408516859,9.80098740039157,10.0732370504024,44783.0878736222,0.0,1.0
2019-09-05,14.25,14.32,13.95,14.32,35734,9.94758336578204,9.99644868757887,9.73816055808137,9.99644868757887,51189.2669079399,0.0,1.0
2019-09-06,14.31,14.45,13.94,14.33,15611,9.98946792732218,10.0871985709158,9.73117979782468,10.0034294478356,22362.893762239,0.0,1.0
2019-09-09,14.32,14.44,14.11,14.27,14345,9.99644868757887,10.0802178106591,9.8498527221884,9.96154488629542,20549.3377118262,0.0,1.0
2019-09-10,14.39,14.45,14.21,14.21,32778,10.0453140093757,10.0871985709158,9.91966032475529,9.91966032475529,46954.7711061861,0.0,1.0
2019-09-11,14.54,14.55,14.15,14.4,18983,10.150025413226,10.1570061734827,9.87777576321515,10.0522947696324,27193.3131950922,0.0,1.0
2019-09-12,14.42,14.55,14.29,14.55,43721,10.0662562901458,10.1570061734827,9.9755064068088,10.1570061734827,62630.7141233008,0.0,1.0
2019-09-13,14.55,14.6,14.16,14.43,29729,10.1570061734827,10.1919099747662,9.88475652347184,10.0732370504024,42587.0519926722,0.0,1.0
2019-09-16,14.74,14.76,14.55,14.55,48470,10.2896406183598,10.3036021388732,10.1570061734827,10.1570061734827,69433.6980754421,0.0,1.0
2019-09-17,14.94,14.95,14.7,14.7,41617,10.4292558234936,10.4362365837503,10.2617175773331,10.2617175773331,59616.7157583179,0.0,1.0
2019-09-18,14.98,15.0,14.63,14.95,30105,10.4571788645204,10.4711403850337,10.2128522555362,10.4362365837503,43125.6752746271,0.0,1.0
2019-09-19,15.02,15.05,14.93,14.98,46744,10.4851019055471,10.5060441863172,10.4222750632369,10.4571788645204,66961.1880098714,0.0,1.0
2019-09-20,14.31,15.05,14.26,15.02,131735,9.98946792732218,10.5060441863172,9.95456412603873,10.4851019055471,188711.537362665,0.0,1.0
2019-09-23,14.82,14.94,14.36,14.42,31900,10.3454867004133,10.4292558234936,10.0243717286056,10.0662562901458,45697.0284424718,0.0,1.0
2019-09-24,14.81,14.85,14.66,14.73,48564,10.4920826658038,10.5204204987972,10.3858157920786,10.435406999817,68550.0546373078,0.22,1.0
2019-09-25,14.85,14.85,14.75,14.85,21426,10.5204204987972,10.5204204987972,10.4495759163137,10.5204204987972,30243.6675450736,0.0,1.0
2019-09-26,14.81,14.85,14.8,14.83,23119,10.4920826658038,10.5204204987972,10.4849982075555,10.5062515823005,32633.4056741602,0.0,1.0
2019-09-27,14.48,14.85,14.43,14.83,18111,10.2582955436083,10.5204204987972,10.2228732523666,10.5062515823005,25564.4106650251,0.0,1.0
2019-09-30,14.58,14.83,14.39,14.56,23696,10.3291401260918,10.5062515823005,10.1945354193732,10.3149712095951,33447.8645639907,0.0,1.0
2019-10-01,14.63,14.81,14.53,14.58,10639,10.3645624173335,10.4920826658038,10.29371783485,10.3291401260918,15017.3797728012,0.0,1.0
2019-10-02,14.5,14.65,14.43,14.53,27161,10.272464460105,10.3787313338302,10.2228732523666,10.29371783485,38338.8525245844,0.0,1.0
2019-10-03,14.53,14.85,14.42,14.42,20844,10.29371783485,10.5204204987972,10.2157887941182,10.2157887941182,29422.1509525585,0.0,1.0
2019-10-04,14.56,14.63,14.46,14.48,32897,10.3149712095951,10.3645624173335,10.2441266271116,10.2582955436083,46435.4490446321,0.0,1.0
2019-10-07,14.4,14.67,14.4,14.55,69244,10.2016198776215,10.3929002503269,10.2016198776215,10.3078867513467,97740.7129418035,0.0,1.0
2019-10-08,14.61,14.77,14.3,14.39,37960,10.3503935008368,10.4637448328104,10.130775295138,10.1945354193732,53582.0787833006,0.0,1.0
2019-10-09,14.83,14.85,14.6,14.77,24754,10.5062515823005,10.5204204987972,10.3433090425885,10.4637448328104,34941.2744521027,0.0,1.0
2019-10-10,14.91,14.95,14.78,14.85,42954,10.5629272482873,10.5912650812807,10.4708292910588,10.5204204987972,60631.3122249179,0.0,1.0
2019-10-11,15.19,15.3,14.75,14.95,89506,10.761292079241,10.8392211199729,10.4495759163137,10.5912650812807,126341.347301847,0.0,1.0
2019-10-14,15.51,15.59,15.18,15.19,29237,10.9879947431882,11.044670409175,10.7542076209927,10.761292079241,41269.2106793296,0.0,1.0
2019-10-15,16.0,16.25,15.53,15.53,62297,11.3351331973572,11.512244653566,11.0021636596849,11.0021636596849,87934.7408314879,0.0,1.0
2019-10-16,16.21,16.25,15.79,16.0,74188,11.4839068205726,11.512244653566,11.1863595741419,11.3351331973572,104719.369356572,0.0,1.0
2019-10-17,16.2,16.79,16.12,16.47,46442,11.4768223623242,11.8948053989768,11.4201466963374,11.6681027350296,65554.765617862,0.0,1.0
2019-10-18,16.19,16.39,16.03,16.12,24255,11.4697379040759,11.6114270690428,11.3563865721023,11.4201466963374,34236.9157241556,0.0,1.0
2019-10-21,16.76,16.8,16.34,16.37,48564,11.8735520242317,11.9018898572251,11.5760047778011,11.5972581525461,68550.0546373078,0.0,1.0
2019-10-22,16.99,17.0,16.7,16.77,33811,12.0364945639437,12.0435790221921,11.8310452747416,11.8806364824801,47725.5970954208,0.0,1.0
2019-10-23,17.09,17.21,16.94,16.96,32673,12.1073391464272,12.1923526454074,12.001072272702,12.0152411891987,46119.2639643513,0.0,1.0
2019-10-24,16.73,17.09,16.61,17.05,23085,11.8522986494867,12.1073391464272,11.7672851505065,12.0790013134338,32585.4132959032,0.0,1.0
2019-10-25,16.75,17.09,16.63,16.85,22668,11.8664675659834,12.1073391464272,11.7814540670032,11.9373121484668,31996.8008919876,0.0,1.0
2019-10-28,16.85,16.97,16.49,16.66,19310,11.9373121484668,12.022325647447,11.6822716515263,11.8027074417482,27256.8477688497,0.0,1.0
2019-10-29,16.75,16.96,16.7,16.77,17441,11.8664675659834,12.0152411891987,11.8310452747416,11.8806364824801,24618.6785052566,0.0,1.0
2019-10-30,16.77,16.82,16.65,16.73,24970,11.8806364824801,11.9160587737218,11.7956229834999,11.8522986494867,35246.1672080877,0.0,1.0
2019-10-31,16.7,16.85,16.6,16.75,30443,11.8310452747416,11.9373121484668,11.7602006922581,11.8664675659834,42971.528566913,0.0,1.0
2019-11-01,16.76,16.82,16.54,16.6,27342,11.8735520242317,11.9160587737218,11.717693942768,11.7602006922581,38594.3413617756,0.0,1.0
2019-11-04,16.74,16.97,16.7,16.84,21473,11.859383107735,12.022325647447,11.8310452747416,11.9302276902185,30310.0099503112,0.0,1.0
2019-11-05,16.66,16.86,16.52,16.81,12960,11.8027074417482,11.9443966067152,11.7035250262714,11.9089743154735,18293.5653591037,0.0,1.0
2019-11-06,16.35,16.69,16.03,16.57,25324,11.5830892360494,11.8239608164933,11.3563865721023,11.7389473175131,35745.8525581745,0.0,1.0
2019-11-07,17.13,17.71,16.46,16.68,34310,12.1356769794206,12.5465755578248,11.6610182767813,11.8168763582449,48429.9558233677,0.0,1.0
2019-11-08,17.41,17.57,17.11,17.25,19693,12.3340418103743,12.4473931423479,12.1215080629239,12.2206904784008,27797.4677945084,0.0,1.0
2019-11-11,17.21,17.65,17.16,17.28,37084,12.1923526454074,12.5040688083347,12.1569303541656,12.2419438531458,52345.5692729165,0.0,1.0
2019-11-12,17.36,17.45,17.26,17.42,13491,12.2986195191326,12.3623796433677,12.2277749366491,12.3411262686227,19043.0933842336,0.0,1.0
2019-11-13,17.2,17.47,17.1,17.25,10949,12.185268187159,12.3765485598644,12.1144236046756,12.2206904784008,15454.9573392613,0.0,1.0
2019-11-14,17.29,17.4,17.09,17.18,20780,12.2490283113942,12.326957352126,12.1073391464272,12.1710992706623,29331.8123581923,0.0,1.0
2019-11-15,16.98,17.3,16.83,17.3,17946,12.0294101056954,12.2561127696425,11.9231432319701,12.2561127696425,25331.5064764254,0.0,1.0
2019-11-18,16.9,17.19,16.9,17.13,19951,11.9727344397086,12.1781837289107,11.9727344397086,12.1356769794206,28161.645253046,0.0,1.0
2019-11-19,17.17,17.18,16.97,16.97,117065,12.164014812414,12.1710992706623,12.022325647447,12.022325647447,165241.992960144,0.0,1.0
2019-11-20,17.8,18.0,17.03,17.04,34590,12.6103356820599,12.7520248470269,12.0648323969371,12.0719168551855,48825.1871737188,0.0,1.0
2019-11-21,17.2,17.82,17.01,17.82,23234,12.185268187159,12.6245045985566,12.0506634804404,12.6245045985566,32795.7328359116,0.0,1.0
2019-11-22,16.93,17.05,16.41,17.0,72338,11.9939878144536,12.0790013134338,11.6255959855395,12.0435790221921,102108.019363182,0.0,1.0
2019-11-25,17.11,17.18,16.77,17.05,35952,12.1215080629239,12.1710992706623,11.8806364824801,12.0790013134338,50747.705385069,0.0,1.0
2019-11-26,17.4,17.51,16.94,17.02,12548,12.326957352126,12.4048863928578,12.001072272702,12.0577479386888,17712.0106578729,0.0,1.0
2019-11-27,17.71,17.74,17.29,17.29,14363,12.5465755578248,12.5678289325698,12.2490283113942,12.2490283113942,20273.9567324696,0.0,1.0
2019-11-29,18.36,18.75,17.85,17.85,22156,13.0070653439674,13.283359215653,12.6457579733017,12.6457579733017,31274.0921370603,0.0,1.0
2019-12-02,18.45,18.6,18.21,18.6,35287,13.0708254682026,13.1770923419278,12.9007984702422,13.1770923419278,49809.0309279852,0.0,1.0
2019-12-03,18.19,18.39,18.0,18.28,28785,12.8866295537455,13.0283187187125,12.7520248470269,12.9503896779807,40631.1943566203,0.0,1.0
2019-12-04,18.1,18.69,18.0,18.37,34884,12.8228694295104,13.2408524661629,12.7520248470269,13.0141498022158,49240.1800915872,0.0,1.0
2019-12-05,18.25,18.49,18.25,18.43,31520,12.9291363032356,13.099163301196,12.9291363032356,13.0566565517059,44491.7577252274,0.0,1.0
2019-12-06,18.39,18.7,18.34,18.34,39267,13.0283187187125,13.2479369244113,12.9928964274707,12.9928964274707,55426.9622651174,0.0,1.0
2019-12-09,18.15,18.41,18.03,18.36,18859,12.8582917207521,13.0424876352092,12.7732782217719,13.0070653439674,26620.2429866772,0.0,1.0
2019-12-10,18.28,18.41,18.17,18.17,39862,12.9503896779807,13.0424876352092,12.8724606372488,12.8724606372488,56266.8288846131,0.0,1.0
2019-12-11,18.16,18.38,18.1,18.15,33323,12.8653761790005,13.0212342604641,12.8228694295104,12.8582917207521,47036.7653133803,0.0,1.0
2019-12-12,17.73,18.24,17.54,18.24,39720,12.5607444743215,12.9220518449873,12.4261397676029,12.9220518449873,56066.3901283639,0.0,1.0
2019-12-13,17.12,17.79,16.83,17.79,37183,12.1285925211723,12.6032512238116,11.9231432319701,12.6032512238116,52485.3117860762,0.0,1.0
2019-12-16,17.06,17.36,17.0,17.05,41695,12.0860857716822,12.2986195191326,12.0435790221921,12.0790013134338,58854.1826888752,0.0,1.0
2019-12-17,17.03,17.18,16.8,17.18,43740,12.0648323969371,12.1710992706623,11.9018898572251,12.1710992706623,61740.7830869748,0.0,1.0
2019-12-18,17.08,17.45,17.06,17.15,40239,12.1002546881789,12.3623796433677,12.0860857716822,12.1498458959173,56798.97966705,0.0,1.0
2019-12-19,16.99,17.25,16.63,16.91,52031,12.1923526454074,12.3789336747073,11.9340096817613,12.1349430979305,72505.0132414753,0.22,1.0
2019-12-20,17.8,17.95,17.01,17.07,124086,12.773624313611,12.8812672151302,12.2067050322766,12.2497621928843,172913.399186672,0.0,1.0
2019-12-23,17.48,18.03,17.38,18.03,27288,12.5439861237034,12.9386767626071,12.4722241893573,12.9386767626071,38025.7308399489,0.0,1.0
2019-12-24,17.1,17.44,17.0,17.3,7450,12.2712907731881,12.515281349965,12.199528838842,12.4148146418804,10381.5484739673,0.0,1.0
2019-12-26,17.07,17.27,16.95,16.95,18007,12.2497621928843,12.3932860615765,12.1636478716689,12.1636478716689,25092.6903853327,0.0,1.0
2019-12-27,17.1,17.27,16.97,17.0,17148,12.2712907731881,12.3932860615765,12.1780002585382,12.199528838842,23895.6769438378,0.0,1.0
2019-12-30,16.84,17.12,16.84,17.03,17753,12.0847097438882,12.2856431600574,12.0847097438882,12.2210574191458,24738.7422897102,0.0,1.0
2019-12-31,16.97,17.1,16.87,17.02,21438,12.1780002585382,12.2712907731881,12.106238324192,12.2138812257112,29873.7766691154,0.0,1.0
2020-01-02,16.99,17.03,16.72,16.94,32319,12.1923526454074,12.2210574191458,11.9985954226728,12.1564716782343,45036.4114268655,0.0,1.0
2020-01-03,17.27,17.41,16.85,16.85,25756,12.3932860615765,12.4937527696611,12.0918859373228,12.0918859373228,35890.8942946983,0.0,1.0
2020-01-06,17.75,18.07,17.07,17.19,36691,12.737743346438,12.9673815363456,12.2497621928843,12.3358765140996,51128.7778601789,0.0,1.0
2020-01-07,17.81,17.97,17.57,17.97,32765,12.7808005070456,12.8956196019995,12.6085718646149,12.8956196019995,45657.9108388643,0.0,1.0
2020-01-08,17.65,18.1,17.62,17.81,26974,12.6659814120918,12.9889101166494,12.644452831788,12.7808005070456,37588.172957959,0.0,1.0
2020-01-09,17.57,17.97,17.51,17.73,41530,12.6085718646149,12.8956196019995,12.5655147040073,12.7233909595687,57871.9071307198,0.0,1.0
2020-01-10,17.43,17.79,17.39,17.53,30965,12.5081051565304,12.7664481201764,12.4794003827919,12.5798670908765,43149.6172478384,0.0,1.0
2020-01-13,17.43,17.77,17.32,17.6,50172,12.5081051565304,12.7520957333072,12.4291670287496,12.6301004449188,69914.5033605214,0.0,1.0
2020-01-14,17.46,17.65,17.34,17.45,37338,12.5296337368342,12.6659814120918,12.4435194156188,12.5224575433996,52030.3700565088,0.0,1.0
2020-01-15,17.56,17.84,17.45,17.45,86994,12.6013956711803,12.8023290873495,12.5224575433996,12.5224575433996,121225.82925427,0.0,1.0
2020-01-16,17.78,18.17,17.68,17.76,95766,12.7592719267418,13.0391434706917,12.6875099923957,12.7449195398726,133449.580021202,0.0,1.0
2020-01-17,17.84,18.17,17.64,17.91,71503,12.8023290873495,13.0391434706917,12.6588052186572,12.8525624413918,99639.175910615,0.0,1.0
2020-01-21,17.8,17.95,17.75,17.8,67644,12.773624313611,12.8812672151302,12.737743346438,12.773624313611,94261.6731507443,0.0,1.0
2020-01-22,17.73,17.89,17.67,17.8,46477,12.7233909595687,12.8382100545226,12.6803337989611,12.773624313611,64765.534016722,0.0,1.0
2020-01-23,17.87,17.96,17.64,17.7,194826,12.8238576676533,12.8884434085648,12.6588052186572,12.7018623792649,271489.33731398,0.0,1.0
2020-01-24,17.83,17.94,17.8,17.88,211024,12.7951528939149,12.8740910216956,12.773624313611,12.8310338610879,294061.192640331,0.0,1.0
2020-01-27,18.1,18.28,17.81,17.83,91724,12.9889101166494,13.1180815984725,12.7808005070456,12.7951528939149,127817.06741291,0.0,1.0
2020-01-28,17.88,18.15,17.84,18.05,86167,12.8310338610879,13.0247910838225,12.8023290873495,12.9530291494764,120073.407698838,0.0,1.0
2020-01-29,17.53,18.12,17.5,17.9,27638,12.5798670908765,13.0032625035186,12.5583385105726,12.8453862479572,38513.4545937594,0.0,1.0
2020-01-30,17.11,17.57,17.058,17.53,53097,12.2784669666227,12.6085718646149,12.2411507607628,12.5798670908765,73990.4804459386,0.0,1.0
2020-01-31,17.23,17.38,16.9,17.07,73481,12.3645812878381,12.4722241893573,12.1277669044959,12.2497621928843,102395.511867864,0.0,1.0
2020-02-03,17.95,18.09,17.37,17.37,123326,12.8812672151302,12.9817339232148,12.4650479959227,12.4650479959227,171854.341892683,0.0,1.0
2020-02-04,17.34,18.06,17.3,17.88,31751,12.4435194156188,12.960205342911,12.4148146418804,12.8310338610879,44244.9054492532,0.0,1.0
2020-02-05,17.13,17.27,17.05,17.26,37169,12.292819353492,12.3932860615765,12.2354098060151,12.3861098681419,51794.8691582401,0.0,1.0
2020-02-06,17.24,17.48,17.1,17.14,33492,12.3717574812727,12.5439861237034,12.2712907731881,12.2999955469266,46670.9827503507,0.0,1.0
2020-02-07,17.08,17.41,17.05,17.21,49330,12.2569383863189,12.4937527696611,12.2354098060151,12.3502289009689,68741.1793584975,0.0,1.0
2020-02-10,17.2,17.28,17.01,17.05,50098,12.3430527075343,12.4004622550112,12.2067050322766,12.2354098060151,69811.3846240015,0.0,1.0
2020-02-11,17.44,17.5,17.08,17.1,57339,12.515281349965,12.5583385105726,12.2569383863189,12.2712907731881,79901.6923421219,0.0,1.0
2020-02-12,17.28,17.5,17.13,17.5,35978,12.4004622550112,12.5583385105726,12.292819353492,12.5583385105726,50135.2148988448,0.0,1.0
2020-02-13,17.3,17.33,17.09,17.22,58471,12.4148146418804,12.4363432221842,12.2641145797535,12.3574050944035,81479.1303115893,0.0,1.0
2020-02-14,17.21,17.49,17.08,17.29,59150,12.3502289009689,12.551162317138,12.2569383863189,12.4076384484458,82425.3143939816,0.0,1.0
2020-02-18,17.18,17.35,17.1,17.22,52785,12.328700320665,12.4506956090535,12.2712907731881,12.3574050944035,73555.7095568274,0.0,1.0
2020-02-19,17.62,17.99,17.14,17.25,84098,12.644452831788,12.9099719888687,12.2999955469266,12.3789336747073,117190.263565597,0.0,1.0
2020-02-20,17.71,17.88,17.5,17.59,65577,12.7090385726995,12.8310338610879,12.5583385105726,12.6229242514842,91381.316010383,0.0,1.0
2020-02-21,18.05,18.08,17.63,17.65,40841,12.9530291494764,12.9745577297802,12.6516290252226,12.6659814120918,56911.7880839324,0.0,1.0
2020-02-24,17.87,18.26,17.75,18.0,30454,12.8238576676533,13.1037292116032,12.737743346438,12.9171481823033,42437.5405672752,0.0,1.0
2020-02-25,17.41,17.98,17.2,17.87,66676,12.4937527696611,12.9027957954341,12.3430527075343,12.8238576676533,92912.7685973482,0.0,1.0
2020-02-26,17.22,17.81,17.15,17.47,61357,12.3574050944035,12.7808005070456,12.3071717403612,12.5368099302688,85500.7610358671,0.0,1.0
2020-02-27,16.82,17.17,16.6,17.03,88473,12.070357357019,12.3215241272304,11.9124811014575,12.2210574191458,123286.810488229,0.0,1.0
2020-02-28,15.6,16.52,15.32,16.52,154634,11.1948617579962,11.8550715539806,10.993928341827,11.8550715539806,215481.928419256,0.0,1.0
2020-03-02,15.96,16.32,15.35,15.56,50858,11.4532047216423,11.7115476852883,11.0154569221309,11.1661569842577,70870.4419179901,0.0,1.0
2020-03-03,15.89,16.27,15.76,15.99,34166,11.4029713676,11.6756667181153,11.30968085295,11.4747333019461,47610.1993505456,0.0,1.0
2020-03-04,16.35,16.39,15.92,16.02,58259,11.7330762655922,11.7617810393306,11.4244999479038,11.4962618822499,81183.7090664239,0.0,1.0
2020-03-05,15.81,16.33,15.61,16.06,37941,11.3455618201231,11.7187238787229,11.2020379514308,11.5249666559884,52870.6484095022,0.0,1.0
2020-03-06,16.07,16.1,15.46,15.65,48416,11.532142849423,11.5536714297268,11.0943950499116,11.2307427251693,67467.5236128322,0.0,1.0
2020-03-09,14.56,15.38,14.45,15.38,81809,10.4485376407964,11.0369855024347,10.3695995130157,11.0369855024347,114000.550215677,0.0,1.0
2020-03-10,15.28,15.38,14.5,15.17,114279,10.9652235680886,11.0369855024347,10.4054804801888,10.8862854403078,159247.3796049,0.0,1.0
2020-03-11,13.87,14.98,13.65,14.98,61999,9.95338029380815,10.7499377650502,9.79550403824666,10.7499377650502,86395.3857499997,0.0,1.0
2020-03-12,12.26,13.15,12.25,13.0,92650,8.79801315083546,9.43669436651602,8.79083695740085,9.32905146499682,129107.445115848,0.0,1.0
2020-03-13,12.23,12.61,11.59,12.61,92446,8.77648457053163,9.04917992104692,8.3172081907164,9.04917992104692,128823.171842198,0.0,1.0
2020-03-16,9.86,11.5,9.76,11.36,95142,7.07572672652836,8.25262244980488,7.00396479218223,8.1521557417203,132580.038242979,0.0,1.0
2020-03-17,10.18,10.44,9.55,9.97,90846,7.30536491643597,7.49194594573591,6.85326473005536,7.1546648543091,126593.577539065,0.0,1.0
2020-03-18,7.51,9.75,6.72,9.59,137042,5.38932126939432,6.99678859874762,4.8224019880599,6.88196950379381,190967.539056298,0.0,1.0
2020-03-19,8.35,8.96,6.0,7.52,98960,5.9921215179018,6.42986931741319,4.30571606076776,5.39649746282893,137900.407648833,0.0,1.0
2020-03-20,8.97,9.99,8.4,8.41,123977,6.43704551084781,7.16901724117833,6.02800248507487,6.03517867850948,172761.508074771,0.0,1.0
2020-03-23,8.88,9.0,7.92,8.74,105939,6.53033602549778,6.61858380962612,5.82435375247099,6.42738027734804,144056.648283775,0.22,1.0
2020-03-24,8.9,9.72,8.18,9.37,119016,6.54504398951917,7.14807051439621,6.01555728474908,6.89068114402186,161838.851151529,0.0,1.0
2020-03-25,9.08,10.0,8.93,9.24,66366,6.67741566571169,7.35398201069569,6.56710593555125,6.79507937788282,90244.9855105394,0.0,1.0
2020-03-26,9.76,10.24,9.12,9.12,92720,7.177486442439,7.53047757895239,6.70683159375447,6.70683159375447,126081.352748956,0.0,1.0
2020-03-27,8.93,9.27,8.78,8.78,77205,6.56710593555125,6.81714132391491,6.45679620539082,6.45679620539082,104983.939160733,0.0,1.0
2020-03-30,10.13,10.25,8.78,8.93,54553,7.44958377683474,7.53783156096309,6.45679620539082,6.56710593555125,74181.5793411755,0.0,1.0
2020-03-31,10.25,10.25,9.52,9.97,135208,7.53783156096309,7.53783156096309,7.0009908741823,7.33192006466361,183856.854427101,0.0,1.0
2020-04-01,9.49,10.31,9.27,9.57,83249,6.97892892815021,7.58195545302726,6.81714132391491,7.03776078423578,113202.615778665,0.0,1.0
2020-04-02,10.36,10.47,9.34,9.4,90803,7.61872536308074,7.69961916519839,6.86861919798978,6.91274309005395,123474.601743566,0.0,1.0
2020-04-03,9.07,10.27,8.95,10.15,71085,6.67006168370099,7.55253952498448,6.58181389957265,7.46429174085613,96661.9171716948,0.0,1.0
2020-04-06,9.14,9.85,8.88,9.39,49147,6.72153955777586,7.24367228053526,6.53033602549778,6.90538910804326,66830.4599175253,0.0,1.0
2020-04-07,9.09,9.98,8.81,9.69,82530,6.68476964772239,7.3392740466743,6.47885815142291,7.12600856836413,112224.914175705,0.0,1.0
2020-04-08,10.02,10.08,8.86,9.35,59546,7.36868997471708,7.41281386678126,6.51562806147638,6.87597318000047,80971.0982613172,0.0,1.0
2020-04-09,10.24,10.88,9.92,10.32,74578,7.53047757895239,8.00113242763691,7.29515015461013,7.58930943503796,101411.724820013,0.0,1.0
2020-04-13,9.7,10.63,9.65,10.63,44259,7.13336255037482,7.81728287736952,7.09659264032134,7.81728287736952,60183.7207864112,0.0,1.0
2020-04-14,9.13,10.46,9.13,9.75,85533,6.71418557576517,7.6922651831877,6.71418557576517,7.1701324604283,116308.416141894,0.0,1.0
2020-04-15,8.2,9.48,8.07,8.92,119113,6.03026524877047,6.97157494613952,5.93466348263142,6.55975195354056,161970.75248044,0.0,1.0
2020-04-16,8.71,8.79,7.81,8.33,101523,6.40531833131595,6.46415018740151,5.74345995035334,6.12586701490951,138051.738299528,0.0,1.0
2020-04-17,8.85,9.44,8.52,9.0,83611,6.50827407946569,6.94215901809673,6.26559267311273,6.61858380962612,113694.866098932,0.0,1.0
2020-04-20,8.84,9.25,8.51,8.79,77397,6.50092009745499,6.80243335989352,6.25823869110203,6.46415018740151,105245.022203526,0.0,1.0
2020-04-21,8.72,8.86,8.46,8.76,34898,6.41267231332665,6.51562806147638,6.22146878104856,6.44208824136943,47454.5626427207,0.0,1.0
2020-04-22,8.68,9.15,8.56,9.01,59398,6.38325638528386,6.72889353978656,6.29500860115551,6.62593779163682,80769.846749164,0.0,1.0
2020-04-23,8.83,8.96,8.63,8.68,42770,6.4935661154443,6.58916788158334,6.34648647523038,6.38325638528386,58158.9673972481,0.0,1.0
2020-04-24,8.85,8.94,8.63,8.9,52419,6.50827407946569,6.57445991756195,6.34648647523038,6.54504398951917,71279.7501051286,0.0,1.0
2020-04-27,9.57,9.74,8.95,8.95,66888,7.03776078423578,7.16277847841761,6.58181389957265,6.58181389957265,90954.8050331338,0.0,1.0
2020-04-28,9.79,10.25,9.64,9.96,74841,7.19954838847108,7.53783156096309,7.08923865831065,7.32456608265291,101769.35419634,0.0,1.0
2020-04-29,10.69,10.96,9.94,10.0,52146,7.8614067694337,8.05996428372248,7.30985811863152,7.35398201069569,70908.5226536567,0.0,1.0
2020-04-30,9.9,10.44,9.6,10.44,61319,7.28044219058874,7.6775572191663,7.05982273026787,7.6775572191663,83382.036984612,0.0,1.0
2020-05-01,9.67,10.16,9.45,9.79,41681,7.11130060434273,7.47164572286682,6.94951300010743,7.19954838847108,56678.1370139046,0.0,1.0
2020-05-04,9.32,9.64,9.22,9.51,32887,6.85391123396839,7.08923865831065,6.78037141386143,6.9936368921716,44719.9897309632,0.0,1.0
2020-05-05,9.16,9.61,9.15,9.61,38542,6.73624752179725,7.06717671227856,6.72889353978656,7.06717671227856,52409.7012257362,0.0,1.0
2020-05-06,9.11,9.35,9.04,9.15,43755,6.69947761174378,6.87597318000047,6.64799973766891,6.72889353978656,59498.3777990786,0.0,1.0
2020-05-07,9.34,9.83,9.09,9.21,31359,6.86861919798978,7.22896431651387,6.68476964772239,6.77301743185073,42642.2038487328,0.0,1.0
2020-05-08,9.84,9.9,9.41,9.41,52901,7.23631829852456,7.28044219058874,6.92009707206465,6.92009707206465,71935.1773271411,0.0,1.0
2020-05-11,9.34,9.75,9.31,9.64,45608,6.86861919798978,7.1701324604283,6.84655725195769,7.08923865831065,62018.1011235373,0.0,1.0
2020-05-12,8.97,9.35,8.89,9.35,49606,6.59652186359404,6.87597318000047,6.53769000750847,6.87597318000047,67454.6115667031,0.0,1.0
2020-05-13,8.63,8.93,8.47,8.9,65580,6.34648647523038,6.56710593555125,6.22882276305925,6.54504398951917,89176.1768041042,0.0,1.0
2020-05-14,9.04,9.04,8.5,8.5,62713,6.64799973766891,6.64799973766891,6.25088470909134,6.25088470909134,85277.6086598929,0.0,1.0
2020-05-15,8.91,9.03,8.6,9.03,37943,6.55239797152986,6.64064575565821,6.3244245291983,6.64064575565821,51595.1765245215,0.0,1.0
2020-05-18,9.04,9.45,8.84,9.35,92180,6.64799973766891,6.94951300010743,6.50092009745499,6.87597318000047,125347.0566911,0.0,1.0
2020-05-19,8.89,9.27,8.85,8.96,44212,6.53769000750847,6.81714132391491,6.50827407946569,6.58916788158334,60119.8098332274,0.0,1.0
2020-05-20,9.24,9.27,8.9,8.99,26782,6.79507937788282,6.81714132391491,6.54504398951917,6.61122982761543,36418.3648546434,0.0,1.0
2020-05-21,9.43,9.48,9.05,9.22,28610,6.93480503608604,6.97157494613952,6.6553537196796,6.78037141386143,38904.0929912385,0.0,1.0
2020-05-22,9.55,9.57,9.19,9.48,26562,7.02305282021439,7.03776078423578,6.75830946782934,6.97157494613952,36119.2072014427,0.0,1.0
2020-05-26,10.35,10.6,9.9,9.9,63037,7.61137138107004,7.79522093133743,7.28044219058874,7.28044219058874,85718.1862946068,0.0,1.0
2020-05-27,12.03,12.14,10.59,10.75,100140,8.84684035886692,8.92773416098457,7.78786694932674,7.90553066149787,136171.124506907,0.0,1.0
2020-05-28,10.68,12.51,10.38,12.26,82044,7.854052787423,9.19983149538031,7.63343332710213,9.01598194511292,111564.047723634,0.0,1.0
2020-05-29,11.28,11.39,10.44,10.68,37476,8.29529170806474,8.3761855101824,7.6775572191663,7.854052787423,50960.1464152273,0.0,1.0
2020-06-01,11.55,11.78,11.11,11.29,54243,8.49384922235353,8.66299080859953,8.17027401388292,8.30264569007544,73760.0390116654,0.0,1.0
2020-06-02,11.28,11.9,11.18,11.7,66009,8.29529170806474,8.75123859272787,8.22175188795778,8.60415895251396,89759.5342278455,0.0,1.0
2020-06-03,11.96,12.05,11.35,11.6,45449,8.79536248479205,8.86154832288831,8.34676958213961,8.530619132407,61801.8917287241,0.0,1.0
2020-06-04,12.09,12.28,11.69,11.76,41701,8.89096425093109,9.03068990913431,8.59680497050326,8.64828284457814,56705.3331641956,0.0,1.0
2020-06-05,13.12,13.49,12.71,12.81,70100,9.64842439803275,9.92052173242849,9.34691113559423,9.42045095570118,95322.5067698642,0.0,1.0
2020-06-08,13.22,13.7,13.11,13.55,57599,9.72196421813971,10.0749553546531,9.64107041602205,9.96464562449266,78323.5530304908,0.0,1.0
2020-06-09,12.7,13.01,12.53,13.01,41263,9.33955715358353,9.5675305959151,9.2145394594017,9.5675305959151,56109.7374728232,0.0,1.0
2020-06-10,12.04,12.8,12.03,12.8,33332,8.85419434087761,9.41309697369049,8.84684035886692,9.41309697369049,45325.1040749375,0.0,1.0
2020-06-11,10.97,11.8,10.69,11.69,65179,8.06731826573318,8.67769877262092,7.8614067694337,8.59680497050326,88630.89399077,0.0,1.0
2020-06-12,11.44,11.51,11.01,11.32,27993,8.41295542023587,8.46443329431074,8.09673419377596,8.32470763610752,38065.0917547619,0.0,1.0
2020-06-15,12.2,12.35,10.95,10.95,31703,8.97185805304875,9.08216778320918,8.05261030171178,8.05261030171178,43109.9776337376,0.0,1.0
2020-06-16,11.87,12.87,11.8,12.74,40273,8.72917664669579,9.46457484776536,8.67769877262092,9.36897308162631,54763.52803342,0.0,1.0
2020-06-17,12.03,12.18,11.56,11.89,60911,8.84684035886692,8.95715008902735,8.50120320436422,8.74388461071718,82827.2355186762,0.0,1.0
2020-06-18,11.8,12.21,11.6,11.7,63480,8.67769877262092,8.97921203505944,8.530619132407,8.60415895251396,86320.5810235518,0.0,1.0
2020-06-19,10.66,11.96,10.66,11.88,156103,7.83934482340161,8.79536248479205,7.83934482340161,8.73653062870648,212270.032443596,0.0,1.0
2020-06-22,11.2,11.34,10.8,10.83,64907,8.23645985197918,8.33941560012892,7.94230057155135,7.96436251758344,88261.0263468128,0.0,1.0
2020-06-23,11.04,11.48,11.04,11.37,49613,8.11879613980804,8.44237134827866,8.11879613980804,8.361477546161,67464.1302193049,0.0,1.0
2020-06-24,11.04,11.34,10.55,10.99,86889,8.11879613980804,8.33941560012892,7.75845102128396,8.08202622975457,118152.315131622,0.0,1.0
2020-06-25,10.63,10.76,10.34,10.7,71664,7.97907048160483,8.07665083556613,7.76139123046039,8.03161374912245,95473.3163162611,0.22,1.0
2020-06-26,10.67,10.69,10.1,10.44,245150,8.00909520590061,8.02410756804851,7.58124288468568,7.83645304119985,326597.503557315,0.0,1.0
2020-06-29,10.54,10.89,10.43,10.83,59854,7.91151485193931,8.17423118952743,7.8289468601259,8.12919410308375,79739.6164712198,0.0,1.0
2020-06-30,10.82,10.86,10.31,10.52,62331,8.12168792200981,8.15171264630559,7.73887268723855,7.89650248979142,83039.5635089985,0.0,1.0
2020-07-01,10.62,11.0,10.6,10.73,49892,7.97156430053088,8.25679918134084,7.95655193838299,8.05413229234429,66467.8876095516,0.0,1.0
2020-07-02,10.91,10.98,10.6,10.86,23713,8.18924355167532,8.24178681919295,7.95655193838299,8.15171264630559,31591.2975804798,0.0,1.0
2020-07-06,11.05,11.18,10.75,11.0,32119,8.29433008671057,8.39191044067187,8.06914465449218,8.25679918134084,42790.0681899139,0.0,1.0
2020-07-07,10.38,11.04,10.33,11.03,56185,7.79141595475617,8.28682390563662,7.75388504938644,8.27931772456268,74851.6448597502,0.0,1.0
2020-07-08,10.33,10.65,10.19,10.34,38969,7.75388504938644,7.99408284375272,7.64879851435119,7.76139123046039,51915.8805471141,0.0,1.0
2020-07-09,10.15,10.48,9.95,10.33,49460,7.61877379005541,7.86647776549563,7.46865016857648,7.75388504938644,65892.3619251267,0.0,1.0
2020-07-10,10.38,10.59,10.15,10.22,28889,7.79141595475617,7.94904575730904,7.61877379005541,7.67131705757303,38486.9479105335,0.0,1.0
2020-07-13,11.19,11.55,10.45,10.45,69945,8.39941662174582,8.66963914040788,7.8439592222738,7.8439592222738,93183.2036969871,0.0,1.0
2020-07-14,11.13,11.64,11.05,11.21,41776,8.35437953530214,8.7371947700734,8.29433008671057,8.41442898389371,55655.4652604952,0.0,1.0
2020-07-15,11.65,11.87,11.4,11.54,41097,8.74470095114734,8.90983693477416,8.55704642429869,8.66213295933393,54750.8774370589,0.0,1.0
2020-07-16,11.18,11.65,11.08,11.65,24967,8.39191044067187,8.74470095114734,8.31684862993241,8.74470095114734,33261.9207477687,0.0,1.0
2020-07-17,11.04,11.27,10.98,11.2,31181,8.28682390563662,8.45946607033738,8.24178681919295,8.40692280281976,41540.4314028988,0.0,1.0
2020-07-20,10.66,11.04,10.6,11.03,30822,8.00158902482667,8.28682390563662,7.95655193838299,8.27931772456268,41062.1589012587,0.0,1.0
2020-07-21,10.87,11.11,10.85,10.91,22579,8.15921882737954,8.33936717315425,8.14420646523164,8.18924355167532,30080.5426588644,0.0,1.0
2020-07-22,11.02,11.15,10.67,11.01,35582,8.27181154348873,8.36939189745003,8.00909520590061,8.26430536241478,47403.5993129773,0.0,1.0
2020-07-23,10.81,11.04,10.59,11.03,31119,8.11418174093586,8.28682390563662,7.94904575730904,8.27931772456268,41457.8328093008,0.0,1.0
2020-07-24,10.29,11.3811,10.29,10.86,20569,7.72386032509066,8.54285974206893,7.72386032509066,8.15171264630559,27402.749543832,0.0,1.0
2020-07-27,10.32,10.425,10.07,10.25,47233,7.7463788683125,7.82519376958893,7.55872434146384,7.69383560079487,62925.4737325011,0.0,1.0
2020-07-28,10.64,10.74,10.17,10.17,39062,7.98657666267877,8.06163847341824,7.6337861522033,7.6337861522033,52039.7784375111,0.0,1.0
2020-07-29,10.61,10.76,10.43,10.64,41692,7.96405811945693,8.07665083556613,7.8289468601259,7.98657666267877,55543.5574885237,0.0,1.0
2020-07-30,10.53,10.64,10.48,10.57,20032,7.90400867086537,7.98657666267877,7.86647776549563,7.93403339516115,26687.3391444427,0.0,1.0
2020-07-31,10.32,10.43,10.04,10.43,47205,7.7463788683125,7.8289468601259,7.536205798242,7.8289468601259,62888.171141844,0.0,1.0
2020-08-03,10.62,10.75,10.0751,10.43,56397,7.97156430053088,8.06914465449218,7.56255249381155,7.8289468601259,75134.0787604401,0.0,1.0
2020-08-04,10.7,10.8028,10.43,10.58,18098,8.03161374912245,8.10877729056262,7.8289468601259,7.9415395762351,24110.7959183369,0.0,1.0
2020-08-05,10.61,10.854,10.5001,10.74,23684,7.96405811945693,8.14720893766122,7.88156518945427,8.06163847341824,31552.662754442,0.0,1.0
2020-08-06,10.62,10.71,10.45,10.67,21783,7.97156430053088,8.0391199301964,7.8439592222738,8.00909520590061,29020.0832958964,0.0,1.0
2020-08-07,10.97,10.99,10.64,10.64,27671,8.234280638119,8.24929300026689,7.98657666267877,7.98657666267877,36864.2852169466,0.0,1.0
2020-08-10,10.86,11.32,10.7,11.08,37612,8.15171264630559,8.49699697570712,8.03161374912245,8.31684862993241,50108.037135622,0.0,1.0
2020-08-11,10.39,11.0,10.33,10.8,48518,7.79892213583012,8.25679918134084,7.75388504938644,8.10667555986191,64637.3961965891,0.0,1.0
2020-08-12,11.14,11.25,10.45,10.45,27765,8.36188571637608,8.44445370818949,7.8439592222738,7.8439592222738,36989.5153427243,0.0,1.0
2020-08-13,10.72,11.22,10.67,11.01,38006,8.04662611127034,8.42193516496766,8.00909520590061,8.26430536241478,50632.9378755836,0.0,1.0
2020-08-14,10.72,10.8,10.6,10.67,12312,8.04662611127034,8.10667555986191,7.95655193838299,8.00909520590061,16402.4820061092,0.0,1.0
2020-08-17,10.91,11.03,10.72,10.77,33233,8.18924355167532,8.27931772456268,8.04662611127034,8.08415701664008,44274.178403917,0.0,1.0
2020-08-18,12.25,12.51,10.875,10.875,228756,9.19507181558411,9.39023252350672,8.16297191791651,8.16297191791651,304756.836727543,0.0,1.0
2020-08-19,11.97,12.5,11.8,12.42,85244,8.98489874551362,9.38272634243277,8.85729366725654,9.3226768938412,113565.072784988,0.0,1.0
2020-08-20,12.1,12.26,11.66,11.69,58004,9.08247909947492,9.20257799665806,8.75220713222129,8.77472567544313,77274.9810170855,0.0,1.0
2020-08-21,11.86,12.2153,11.75,12.11,70634,8.90233075370021,9.16902536725752,8.8197627618868,9.08998528054887,94101.1138742296,0.0,1.0
2020-08-24,12.76,12.81,12.05,12.15,87633,9.57788705035537,9.6154179557251,9.04494819410519,9.12001000484465,116747.783109273,0.0,1.0
2020-08-25,12.63,12.8,12.43,12.69,39739,9.48030669639407,9.60791177465116,9.33018307491515,9.52534378283775,52941.7017901862,0.0,1.0
2020-08-26,12.67,13.2,12.49,12.65,122785,9.51033142068986,9.90815901760901,9.37522016135882,9.49531905854196,163578.521208586,0.0,1.0
2020-08-27,13.52,13.64,12.8,12.8,91504,10.1483568119753,10.2384309848626,9.60791177465116,9.60791177465116,121904.866267626,0.0,1.0
2020-08-28,13.47,13.59,13.21,13.56,36920,10.1108259066056,10.2009000794929,9.91566519868295,10.1783815362711,49186.1302522375,0.0,1.0
2020-08-31,13.35,13.619,13.11,13.5,55827,10.0207517337182,10.2226680046074,9.84060338794349,10.1333444498274,74374.7045934906,0.0,1.0
2020-09-01,13.45,13.51,13.23,13.33,50600,10.0958135444577,10.1408506309013,9.93067756083084,10.0057393715703,67411.1102590254,0.0,1.0
2020-09-02,13.98,14.06,13.48,13.48,79935,10.4936411413768,10.5536905899684,10.1183320876795,10.1183320876795,106492.235149313,0.0,1.0
2020-09-03,13.33,14.0796,13.12,13.92,90599,10.0057393715703,10.5684027048733,9.84810956901743,10.4486040549331,120699.193248171,0.0,1.0
2020-09-04,13.12,13.483,12.91,13.42,58548,9.84810956901743,10.1205839420017,9.69047976646456,10.0732950012358,77999.7170641391,0.0,1.0
2020-09-08,12.87,13.055,12.58,12.93,42520,9.66045504216878,9.79931939203679,9.44277579102434,9.70549212861246,56646.6483836714,0.0,1.0
2020-09-09,13.13,13.33,12.938,13.0,30935,9.85561575009138,10.0057393715703,9.71149707347161,9.75803539613008,41212.701499268,0.0,1.0
2020-09-10,12.83,13.4,12.79,13.14,55386,9.630430317873,10.0582826390879,9.60040559357721,9.86312193116533,73787.1887906402,0.0,1.0
2020-09-11,12.64,12.99,12.42,12.91,58885,9.48781287746802,9.75052921505613,9.3226768938412,9.69047976646456,78448.6803874056,0.0,1.0
2020-09-14,12.41,13.0737,12.25,12.88,71724,9.31517071276726,9.81335595064506,9.19507181558411,9.66796122324273,95553.2504390979,0.0,1.0
2020-09-15,12.61,12.9431,12.48,12.48,46359,9.46529433424618,9.71532522581933,9.36771398028488,9.36771398028488,61761.1000098453,0.0,1.0
2020-09-16,12.94,13.16,12.58,12.68,48383,9.7129983096864,9.87813429331322,9.44277579102434,9.5178376017638,64457.5444202063,0.0,1.0
2020-09-17,12.84,12.95,12.615,12.81,30822,9.63793649894694,9.72050449076035,9.46904742478315,9.6154179557251,41062.1589012587,0.0,1.0
2020-09-18,12.56,12.975,12.52,12.97,79573,9.42776342887645,9.73926994344522,9.39773870458066,9.73551685290824,106009.965941531,0.0,1.0
2020-09-21,12.15,12.58,12.05,12.49,65883,9.12001000484465,9.44277579102434,9.04494819410519,9.37522016135882,87771.6635809365,0.0,1.0
2020-09-22,12.15,12.33,11.87,12.21,60380,9.12001000484465,9.25512126417568,8.90983693477416,9.16504709128833,80440.3722814223,0.0,1.0
2020-09-23,11.49,12.329,11.395,12.2,94696,8.6246020539642,9.25437064606829,8.55329333376171,9.15754091021438,126157.361602543,0.0,1.0
2020-09-24,11.38,11.5903,11.05,11.25,92790,8.70717004577761,8.86807671191355,8.45467741703362,8.60770325263604,121273.639362546,0.22,1.0
2020-09-25,11.6,11.65,11.18,11.18,34571,8.87549846494027,8.91375492384088,8.55414421017519,8.55414421017519,45183.2200280482,0.0,1.0
2020-09-28,12.07,12.22,11.82,11.82,24847,9.23510917860595,9.34987855530777,9.04382688410293,9.04382688410293,32474.2549546416,0.0,1.0
2020-09-29,11.89,12.07,11.71,12.07,19158,9.09738592656378,9.23510917860595,8.9596626745216,9.23510917860595,25038.9091810288,0.0,1.0
2020-09-30,11.78,12.105,11.58,11.89,23570,9.01322171698245,9.26188869983638,8.86019588138003,9.09738592656378,30805.2557363424,0.0,1.0
2020-10-01,12.26,12.29,11.755,11.81,35157,9.38048372242825,9.40343759776861,8.99409348753215,9.03617559232281,45949.1037727023,0.0,1.0
2020-10-02,12.3,12.43,12.08,12.08,22397,9.41108888954874,9.51055568269031,9.24276047038608,9.24276047038608,29272.1812781868,0.0,1.0
2020-10-05,12.23,12.629,12.07,12.39,48902,9.35752984708789,9.66281638911471,9.23510917860595,9.47995051556982,63913.3905820373,0.0,1.0
2020-10-06,12.4,12.99,12.17,12.31,35597,9.48760180734994,9.93902802237708,9.31162209640716,9.41874018132886,46524.1700656166,0.0,1.0
2020-10-07,12.64,12.72,12.28,12.49,25337,9.67123281007285,9.73244314431382,9.39578630598849,9.55646343337103,33114.6696899325,0.0,1.0
2020-10-08,12.84,13.1782,12.8,12.8,47281,9.82425864567527,10.083025333679,9.79365347855478,9.79365347855478,61794.794080187,0.0,1.0
2020-10-09,12.82,12.96,12.795,12.89,21630,9.80895606211502,9.91607414703672,9.78982783266472,9.86251510457587,28269.7361721293,0.0,1.0
2020-10-12,12.81,13.04,12.75,13.04,30566,9.8013047703349,9.97728448127768,9.75539701965418,9.97728448127768,39948.8097936803,0.0,1.0
2020-10-13,12.66,13.0068,12.6,12.81,23277,9.68653539363309,9.95188219256768,9.64062764295236,9.8013047703349,30422.3138640154,0.0,1.0
2020-10-14,12.37,12.9,12.3,12.57,31736,9.46464793200958,9.87016639635599,9.41108888954874,9.617673767612,41477.9633452934,0.0,1.0
2020-10-15,12.35,12.72,12.25,12.25,27777,9.44934534844934,9.73244314431382,9.37283243064813,9.37283243064813,36303.6736779119,0.0,1.0
2020-10-16,12.28,12.69,12.25,12.29,40978,9.39578630598849,9.70948926897345,9.37283243064813,9.40343759776861,53556.9694341893,0.0,1.0
2020-10-19,12.01,12.44,11.92,12.44,29558,9.18920142792523,9.51820697447043,9.12033980190414,9.51820697447043,38631.3851953674,0.0,1.0
2020-10-20,12.12,12.3,11.91,12.02,21572,9.27336563750656,9.41108888954874,9.11268851012402,9.19685271970535,28193.9319789724,0.0,1.0
2020-10-21,12.19,12.22,11.87,12.12,22556,9.32692467996741,9.34987855530777,9.08208334300354,9.27336563750656,29479.9893249444,0.0,1.0
2020-10-22,12.36,12.435,12.21,12.33,20129,9.45699664022946,9.51438132858037,9.34222726352765,9.4340427648891,26307.9759319829,0.0,1.0
2020-10-23,12.82,13.0,12.37,12.4999,37596,9.80895606211502,9.9466793141572,9.46464793200958,9.56403821223335,49136.8007918342,0.0,1.0
2020-10-26,12.66,12.7904,12.45,12.74,44410,9.68653539363309,9.78630823844587,9.52585826625055,9.74774572787406,58042.486518921,0.0,1.0
2020-10-27,12.38,12.95,12.35,12.55,41781,9.4722992237897,9.9084228552566,9.44934534844934,9.60237118405176,54606.465418758,0.0,1.0
2020-10-28,12.22,12.565,12.13,12.44,72775,9.34987855530777,9.61384812172194,9.28101692928668,9.51820697447043,95114.6578791821,0.0,1.0
2020-10-29,12.09,12.3,11.9,12.07,48763,9.2504117621662,9.41108888954874,9.1050372183439,9.23510917860595,63731.7219122302,0.0,1.0
2020-10-30,12.45,12.5,12.07,12.1,27314,9.52585826625055,9.56411472515116,9.23510917860595,9.25806305394632,35698.5471015044,0.0,1.0
2020-11-02,12.25,12.5,12.19,12.5,20189,9.37283243064813,9.56411472515116,9.32692467996741,9.56411472515116,26386.3940628349,0.0,1.0
2020-11-03,12.87,13.07,12.31,12.39,51563,9.84721252101563,10.000238356618,9.41874018132886,9.47995051556982,67391.2346853214,0.0,1.0
2020-11-04,12.31,12.69,12.11,12.69,38284,9.41874018132886,9.70948926897345,9.26571434572644,9.70948926897345,50035.9953589366,0.0,1.0
2020-11-05,12.7,13.0,12.33,12.33,34736,9.71714056075357,9.9466793141572,9.4340427648891,9.4340427648891,45398.869887891,0.0,1.0
2020-11-06,12.49,12.8484,12.3,12.67,36506,9.55646343337103,9.83068573077057,9.41108888954874,9.69418668541321,47712.2047480237,0.0,1.0
2020-11-09,13.07,13.695,12.66,12.66,81567,10.000238356618,10.4784440928756,9.68653539363309,9.68653539363309,106605.527986689,0.0,1.0
2020-11-10,14.2,14.5723,13.02,13.02,76810,10.8648343277717,11.1496919207456,9.96198189771744,9.96198189771744,100388.277178976,0.0,1.0
2020-11-11,13.54,14.29,13.19,14.29,56044,10.3598490702837,10.9336959537928,10.0920538579795,10.9336959537928,73247.7620911151,0.0,1.0
2020-11-12,12.97,13.9,12.78,13.59,58412,9.92372543881684,10.6352955743681,9.77835089499454,10.3981055291843,76342.6643220719,0.0,1.0
2020-11-13,13.2,13.465,12.92,12.99,32622,10.0997051497596,10.3024643819328,9.88546897991623,9.93902802237708,42635.9377442073,0.0,1.0
2020-11-16,13.96,14.26,13.39,13.56,68414,10.6812033250488,10.9107420784524,10.2450796935819,10.375151653844,89414.9667350927,0.0,1.0
2020-11-17,13.8,14.0,13.4801,13.91,31093,10.5587826565669,10.7118084921693,10.3140178325208,10.6429468661482,40637.5823763298,0.0,1.0
2020-11-18,13.27,13.96,13.25,13.96,24904,10.1532641922205,10.6812033250488,10.1379616086602,10.6812033250488,32548.7521789508,0.0,1.0
2020-11-19,13.38,13.44,13.15,13.25,30302,10.2374284018018,10.2833361524825,10.061448690859,10.1379616086602,39603.7700179316,0.0,1.0
2020-11-20,13.27,13.4,12.9722,13.19,29314,10.1532641922205,10.252730985362,9.92540872300846,10.0920538579795,38312.4847965694,0.0,1.0
2020-11-23,13.37,13.78,13.2,13.2,29056,10.2297771100217,10.5434800730066,10.0997051497596,10.0997051497596,37975.286833906,0.0,1.0
2020-11-24,13.59,13.94,13.45,13.49,41667,10.3981055291843,10.6659007414886,10.2909874442626,10.3215926113831,54457.4709701394,0.0,1.0
2020-11-25,13.21,13.555,13.04,13.45,38305,10.1073564415397,10.3713260079539,9.97728448127768,10.2909874442626,50063.4417047349,0.0,1.0
2020-11-27,13.57,13.65,13.02,13.34,16664,10.3828029456241,10.4440132798651,9.96198189771744,10.2068232346813,21779.3288752826,0.0,1.0
2020-11-30,13.06,13.59,13.03,13.57,46646,9.99258706483793,10.3981055291843,9.96963318949756,10.3828029456241,60964.8688620038,0.0,1.0
2020-12-01,13.15,13.62,13.12,13.23,33064,10.061448690859,10.4210594045247,10.0384948155187,10.1226590251,43213.6179748167,0.0,1.0
2020-12-02,13.54,13.59,13.16,13.22,28149,10.3598490702837,10.3981055291843,10.0690999826391,10.1150077333199,36789.8660891942,0.0,1.0
2020-12-03,13.83,14.0,13.51,13.51,29319,10.5817365319072,10.7118084921693,10.3368951949434,10.3368951949434,38319.0196408073,0.0,1.0
2020-12-04,14.51,14.55,13.9468,13.97,28366,11.1020243729555,11.1326295400759,10.671103619899,10.6888546168289,37073.4783291085,0.0,1.0
2020-12-07,14.74,14.85,14.2,14.55,57671,11.2780040838982,11.3621682934796,10.8648343277717,11.1326295400759,75374.2004060506,0.0,1.0
2020-12-08,14.84,15.2224,14.55,14.74,32291,11.3545170016995,11.6471023993713,11.1326295400759,11.2780040838982,42203.3310556737,0.0,1.0
2020-12-09,14.64,15.03,14.51,14.96,23957,11.201491166097,11.4998915455217,11.1020243729555,11.4463325030609,31311.0526803377,0.0,1.0
2020-12-10,14.65,14.76,14.5,14.67,17059,11.2091424578772,11.2933066674585,11.0943730811753,11.2244450414374,22295.5815700579,0.0,1.0
2020-12-11,14.74,14.88,14.26,14.51,26524,11.2780040838982,11.3851221688199,10.9107420784524,11.1020243729555,34666.0417119538,0.0,1.0
2020-12-14,15.09,15.34,14.75,14.75,62300,11.5457992962025,11.7370815907055,11.2856553756784,11.2856553756784,81424.1592012784,0.0,1.0
2020-12-15,15.36,15.495,14.75,15.34,52419,11.7523841742657,11.8556766132974,11.2856553756784,11.7370815907055,68510.0000188095,0.0,1.0
2020-12-16,15.0,15.2,14.76,15.2,31421,11.645266089344,11.8005363038686,11.4589418319145,11.8005363038686,40472.6690127997,0.22,1.0
2020-12-17,15.66,15.66,15.15,15.38,65714,12.1576577972752,12.1576577972752,11.7617187502375,11.9402794969408,84644.6953154612,0.0,1.0
2020-12-18,15.81,15.86,15.27,15.66,120402,12.2741104581686,12.3129280117998,11.8548808789522,12.1576577972752,155087.053068938,0.0,1.0
2020-12-21,14.97,15.81,14.7,15.62,88670,11.6219755571654,12.2741104581686,11.4123607675572,12.1266037543703,114213.792093343,0.0,1.0
2020-12-22,14.91,15.1,14.6001,14.9,51346,11.575394492808,11.7229011966063,11.3348032954021,11.5676309820818,66137.6042497438,0.0,1.0
2020-12-23,14.72,15.2559,14.6975,15.02,28153,11.4278877890096,11.8439343288283,11.4104198898756,11.6607931107965,36263.2332108255,0.0,1.0
2020-12-24,14.53,14.91,14.4,14.63,22092,11.2803810852113,11.575394492808,11.1794554457703,11.3580161924736,28456.1982060012,0.0,1.0
2020-12-28,15.04,15.14,14.55,14.55,64724,11.676320132249,11.7539552395113,11.2959081066637,11.2959081066637,83369.4990351812,0.0,1.0
2020-12-29,14.85,15.37,14.75,15.14,46928,11.5288134284506,11.9325159862145,11.4511783211883,11.7539552395113,60446.879839364,0.0,1.0
2020-12-30,14.96,15.0195,14.76,14.89,26878,11.6142120464391,11.6604049352602,11.4589418319145,11.5598674713555,34620.9349710712,0.0,1.0
2020-12-31,15.2,15.25,14.73,14.9,20033,11.8005363038686,11.8393538574998,11.4356512997359,11.5676309820818,25804.0475584296,0.0,1.0
2021-01-04,14.65,15.25,14.6,15.25,47317,11.373543213926,11.8393538574998,11.3347256602949,11.8393538574998,60947.9418121205,0.0,1.0
2021-01-05,15.02,15.23,14.65,14.65,46431,11.6607931107965,11.8238268360473,11.373543213926,11.373543213926,59806.7055451226,0.0,1.0
2021-01-06,15.63,16.23,15.04,15.04,45536,12.1343672650965,12.6001779086703,11.676320132249,11.676320132249,58653.8765846676,0.0,1.0
2021-01-07,15.34,15.62,14.95,15.62,34591,11.9092254540358,12.1266037543703,11.6064485357129,12.1266037543703,44555.8732637966,0.0,1.0
2021-01-08,15.29,15.55,15.0,15.35,19446,11.8704079004047,12.0722591792867,11.645266089344,11.9169889647621,25047.9463296171,0.0,1.0
2021-01-11,14.83,15.3,14.67,15.09,41526,11.5132864069981,11.8781714111309,11.3890702353785,11.7151376858801,53488.6876110092,0.0,1.0
2021-01-12,14.99,15.11,14.6101,14.93,30423,11.6375025786178,11.7306647073326,11.3425668061284,11.5909215142604,39187.1681161135,0.0,1.0
2021-01-13,14.73,15.0,14.64,14.86,25267,11.4356512997359,11.645266089344,11.3657797031998,11.5365769391768,32545.8428422521,0.0,1.0
2021-01-14,14.92,14.99,14.545,14.63,30110,11.5831580035342,11.6375025786178,11.2920263513006,11.3580161924736,38783.9999992169,0.0,1.0
2021-01-15,15.27,15.34,14.685,14.74,26852,11.8548808789522,11.9092254540358,11.4007155014678,11.4434148104621,34587.4449677508,0.0,1.0
2021-01-19,15.06,15.48,14.8,15.48,34570,11.6918471537014,12.0179146042031,11.4899958748195,12.0179146042031,44528.82364573,0.0,1.0
2021-01-20,15.12,15.4,14.89,15.26,29860,11.7384282180588,11.9558065183932,11.5598674713555,11.847117368226,38461.98073652,0.0,1.0
2021-01-21,15.28,15.495,14.82,15.02,24833,11.8626443896785,12.0295598702924,11.5055228962719,11.6607931107965,31986.8174022102,0.0,1.0
2021-01-22,15.46,15.49,14.63,15.07,48255,12.0023875827506,12.0256781149293,11.3580161924736,11.6996106644277,62156.1580857592,0.0,1.0
2021-01-25,15.36,15.48,14.86,15.24,20315,11.9247524754883,12.0179146042031,11.5365769391768,11.8315903467736,26167.2852867516,0.0,1.0
2021-01-26,14.84,15.35,14.78,15.35,27140,11.5210499177244,11.9169889647621,11.474468853367,11.9169889647621,34958.4111583774,0.0,1.0
2021-01-27,14.54,14.74,14.24,14.67,57473,11.2881445959375,11.4434148104621,11.0552392741506,11.3890702353785,74029.65233992,0.0,1.0
2021-01-28,14.48,14.75,14.3353,14.5,23445,11.2415635315801,11.4511783211883,11.1292255313716,11.2570905530326,30198.9664557171,0.0,1.0
2021-01-29,13.98,14.61,13.83,14.4,50815,10.8533879952687,11.3424891710211,10.7369353343752,11.1794554457703,65453.6353357754,0.0,1.0
2021-02-01,14.65,14.75,14.1,14.1,50727,11.373543213926,11.4511783211883,10.9465501239834,10.9465501239834,65340.2845553065,0.0,1.0
2021-02-02,14.59,14.745,14.3,14.65,23905,11.3269621495686,11.4472965658252,11.101820338508,11.373543213926,30791.4818990795,0.0,1.0
2021-02-03,14.66,14.66,14.21,14.56,20510,11.3813067246522,11.3813067246522,11.0319487419719,11.30367161739,26418.4603116553,0.0,1.0
2021-02-04,14.87,14.99,14.7,14.7,15625,11.5443404499031,11.6375025786178,11.4123607675572,11.4123607675572,20126.2039185574,0.0,1.0
2021-02-05,15.37,15.42,14.84,14.93,27442,11.9325159862145,11.9713335398457,11.5210499177244,11.5909215142604,35347.4104277155,0.0,1.0
2021-02-08,15.71,15.71,15.2,15.38,31580,12.1964753509063,12.1964753509063,11.8005363038686,11.9402794969408,40677.4732638749,0.0,1.0
2021-02-09,15.16,15.74,15.15,15.74,23671,11.7694822609637,12.219765883085,11.7617187502375,12.219765883085,30490.0718691951,0.0,1.0
2021-02-10,15.09,15.45,15.09,15.3,19961,11.7151376858801,11.9946240720244,11.7151376858801,11.8781714111309,25711.3060107728,0.0,1.0
2021-02-11,15.07,15.339,14.9,15.22,19762,11.6996106644277,11.9084491029632,11.5676309820818,11.8160633253211,25454.9786776659,0.0,1.0
2021-02-12,15.08,15.1,14.8782,14.96,13056,11.7073741751539,11.7229011966063,11.5507065286986,11.6142120464391,16817.1339750839,0.0,1.0
2021-02-16,15.02,15.32,14.7701,15.32,27511,11.6607931107965,11.8936984325834,11.466782977748,11.8936984325834,35436.2877442197,0.0,1.0
2021-02-17,15.63,15.84,14.9,15.0,75960,12.1343672650965,12.2974009903473,11.5676309820818,11.645266089344,97842.3327778318,0.0,1.0
2021-02-18,15.5,15.76,15.2968,15.56,28258,12.0334416256555,12.2352929045375,11.8756870876985,12.0800226900129,36398.4813011582,0.0,1.0
2021-02-19,15.89,15.95,15.3,15.57,28085,12.3362185439785,12.3827996083358,11.8781714111309,12.0877862007391,36175.6439713717,0.0,1.0
2021-02-22,15.79,16.07,15.61,15.72,25617,12.2585834367162,12.4759617370506,12.118840243644,12.2042388616326,32996.6698100278,0.0,1.0
2021-02-23,15.94,16.155,15.74,15.74,21637,12.3750360976096,12.5419515782235,12.219765883085,12.219765883085,27870.1231478929,0.0,1.0
2021-02-24,16.5,16.75,15.95,15.96,28213,12.8097926982785,13.0038804664342,12.3827996083358,12.3905631190621,36340.5178338725,0.0,1.0
2021-02-25,16.69,17.9238,16.3,16.5,103157,12.9572994020768,13.915161355479,12.6545224837539,12.8097926982785,132874.164328104,0.0,1.0
2021-02-26,15.84,17.07,15.84,16.7,35758,12.2974009903473,13.2523128096735,12.2974009903473,12.965062912803,46059.0591820657,0.0,1.0
2021-03-01,16.31,17.19,15.95,16.45,50525,12.6622859944801,13.3454749383883,12.3827996083358,12.7709751446473,65080.0929910472,0.0,1.0
2021-03-02,16.34,16.49,16.03,16.27,22224,12.6855765266588,12.8020291875522,12.4449076941457,12.6312319515752,28626.2243767052,0.0,1.0
2021-03-03,17.46,18.0,16.42,16.42,109063,13.5550897279965,13.9743193072129,12.7476846124686,12.7476846124686,140481.547390056,0.0,1.0
2021-03-04,17.05,18.5099,16.8,17.6939,81418,13.2367857882211,14.3701807191433,13.0426980200653,13.736678243883,104872.657321031,0.0,1.0
2021-03-05,16.94,17.45,16.6964,17.0,49874,13.1513871702325,13.5473262172702,12.9622680489416,13.1979682345899,64241.5548309847,0.0,1.0
2021-03-08,18.39,18.5,17.01,17.35,76206,14.2770962255358,14.3624948435243,13.2057317453161,13.4696911100079,98159.1997323256,0.0,1.0
2021-03-09,18.5,19.06,17.9755,18.6,54080,14.3624948435243,14.7972514441932,13.9552987059336,14.4401299507866,69659.2069065976,0.0,1.0
2021-03-10,18.04,18.6469,17.75,18.38,51330,14.0053733501178,14.4765408160926,13.7802315390571,14.2693327148096,66116.9950169312,0.0,1.0
2021-03-11,19.9,19.9,18.27,18.27,106143,15.4493863451964,15.4493863451964,14.183934096821,14.183934096821,136720.362401756,0.0,1.0
2021-03-12,20.43,21.7,19.75,19.8,103224,15.8608524136866,16.8468182759177,15.332933684303,15.3717512379341,132960.465490507,0.0,1.0
2021-03-15,20.74,21.02,20.42,21.02,51257,16.1015212461997,16.3188995465341,15.8530889029604,16.3188995465341,66022.9653922239,0.0,1.0
2021-03-16,19.77,20.775,19.26,20.74,78178,15.3484607057555,16.1286935337415,14.9525216587178,16.1015212461997,100699.287676479,0.0,1.0
2021-03-17,19.46,19.87,19.32,19.59,57080,15.1077918732423,15.4260958130177,14.9991027230751,15.2087175126833,73523.4380589607,0.0,1.0
2021-03-18,18.85,19.66,18.81,19.41,61346,14.6342177189424,15.2630620877669,14.6031636760374,15.0689743196112,79018.3747576204,0.0,1.0
2021-03-19,18.38,19.0611,18.37,18.7,160321,14.2693327148096,14.7981054303731,14.2615692040833,14.5177650580489,206505.80085933,0.0,1.0
2021-03-22,18.18,18.76,17.88,18.2,72319,14.114062500285,14.5643461224063,13.8811571784981,14.1295895217374,93152.4442359138,0.0,1.0
2021-03-23,17.43,18.14,17.31,17.73,106243,13.7025964317948,14.2607630104853,13.608258418495,13.9384414650443,135143.401414285,0.22,1.0
2021-03-24,17.57,18.5,17.2101,17.69,45681,13.8126574473113,14.5437770503846,13.529722022423,13.906995460611,58107.2232524113,0.0,1.0
2021-03-25,17.75,18.0278,17.14,17.56,37142,13.9541644672609,14.17255696805,13.4746128996537,13.8047959462029,47245.4299608388,0.0,1.0
2021-03-26,17.9,18.18,17.5,18.02,32990,14.0720869838857,14.2922090149185,13.757626939553,14.1664249971855,41963.9958647371,0.0,1.0
2021-03-29,17.55,18.055,17.27,17.93,35548,13.7969344450946,14.1939402510646,13.5768124140618,14.0956714872106,45217.8273719211,0.0,1.0
2021-03-30,17.01,17.6293,16.74,17.41,74537,13.3724133852456,13.8592761488836,13.160152855321,13.6868734295782,94812.6814116369,0.0,1.0
2021-03-31,16.84,17.53,16.8,17.06,157086,13.2387678664042,13.781211442878,13.2073218619709,13.4117208907871,199816.800679239,0.0,1.0
2021-04-01,17.4,17.55,16.8,16.8,55896,13.6790119284699,13.7969344450946,13.2073218619709,13.2073218619709,71100.9249122565,0.0,1.0
2021-04-05,17.18,17.8,17.085,17.49,41449,13.5060589040869,13.9934719728025,13.4313746435579,13.7497654384447,52724.0274203544,0.0,1.0
2021-04-06,17.22,17.47,16.86,17.18,95421,13.5375049085202,13.7340424362281,13.2544908686208,13.5060589040869,121377.582582876,0.0,1.0
2021-04-07,17.0,17.52,16.87,17.35,49912,13.3645518841372,13.7733499417697,13.2623523697291,13.6397044229283,63489.1470627695,0.0,1.0
2021-04-08,17.05,17.29,16.86,17.07,43676,13.4038593896788,13.5925354162784,13.2544908686208,13.4195823918955,55556.8197450216,0.0,1.0
2021-04-09,16.95,17.36,16.85,17.15,32308,13.3252443785957,13.6475659240366,13.2466293675125,13.482474400762,41096.4770657146,0.0,1.0
2021-04-12,16.94,17.173,16.8,16.99,23665,13.3173828774873,13.5005558533111,13.2073218619709,13.3566903830289,30102.3935173994,0.0,1.0
2021-04-13,17.37,17.49,16.85,16.91,32674,13.6554274251449,13.7497654384447,13.2466293675125,13.2937983741624,41562.0370077122,0.0,1.0
2021-04-14,17.2,17.7971,17.04,17.29,26580,13.5217819063036,13.9911921374811,13.3959978885705,13.5925354162784,33810.3367712855,0.0,1.0
2021-04-15,18.03,18.06,17.21,17.35,34833,14.1742864982938,14.1978710016187,13.5296434074119,13.6397044229283,44308.3318568168,0.0,1.0
2021-04-16,17.7,18.248,17.69,18.24,21688,13.9148569617194,14.3456672224551,13.906995460611,14.3393780215684,27587.6066175937,0.0,1.0
2021-04-19,17.7,17.7,17.44,17.7,25185,13.9148569617194,13.9148569617194,13.7104579329031,13.9148569617194,32035.8665005578,0.0,1.0
2021-04-20,17.72,17.99,17.51,17.7,26180,13.930579963936,14.1428404938605,13.7654884406614,13.9148569617194,33301.5280915071,0.0,1.0
2021-04-21,17.89,17.95,17.64,17.79,18474,14.0642254827774,14.1113944894273,13.8676879550695,13.9856104716942,23499.328875573,0.0,1.0
2021-04-22,17.72,18.2086,17.62,18.0,35837,13.930579963936,14.3146929080883,13.8519649528528,14.1507019949688,45585.4416430611,0.0,1.0
2021-04-23,17.99,18.19,17.6,17.6,29077,14.1428404938605,14.3000705160268,13.8362419506362,13.8362419506362,36986.5749548034,0.0,1.0
2021-04-26,18.35,18.69,18.01,18.02,52196,14.4258545337599,14.6931455714426,14.1585634960772,14.1664249971855,66394.4446243049,0.0,1.0
2021-04-27,18.77,18.87,18.36,18.36,26043,14.7560375803092,14.8346525913923,14.4337160348682,14.4337160348682,33127.2611186829,0.0,1.0
2021-04-28,18.68,18.9899,18.6261,18.78,19944,14.6852840703343,14.928911989681,14.6429105793605,14.7638990814175,25369.2007737593,0.0,1.0
2021-04-29,18.64,18.95,18.5,18.68,24161,14.6538380659011,14.8975446002589,14.5437770503846,14.6852840703343,30733.3162803247,0.0,1.0
2021-04-30,18.83,18.92,18.4,18.51,26836,14.8032065869591,14.8739600969339,14.4651620393015,14.551638551493,34135.9743263438,0.0,1.0
2021-05-03,19.19,19.46,18.9,19.14,23474,15.0862206268584,15.298481156783,14.8582370947173,15.0469131213169,29859.4373728052,0.0,1.0
2021-05-04,18.18,19.06,17.84,19.06,44825,14.2922090149185,14.9840211124503,14.0249179772358,14.9840211124503,57018.3726776855,0.0,1.0
2021-05-05,17.99,18.059,17.79,18.02,20162,14.1428404938605,14.1970848515079,13.9856104716942,14.1664249971855,25646.5015042386,0.0,1.0
2021-05-06,17.72,18.05,17.56,18.05,21191,13.930579963936,14.1900095005104,13.8047959462029,14.1900095005104,26955.4118329689,0.0,1.0
2021-05-07,18.27,18.3879,17.88,17.88,20865,14.3629625248934,14.4556496229604,14.056363981669,14.056363981669,26540.7327589493,0.0,1.0
2021-05-10,17.64,18.37,17.63,18.25,40589,13.8676879550695,14.4415775359765,13.8598264539611,14.3472395226767,51630.0887588303,0.0,1.0
2021-05-11,17.44,18.15,17.01,17.44,196659,13.7104579329031,14.2686245115936,13.3724133852456,13.7104579329031,250154.515391433,0.0,1.0
2021-05-12,16.09,17.7,16.03,17.62,200585,12.6491552832805,13.9148569617194,12.6019862766306,13.8519649528528,255148.472583458,0.0,1.0
2021-05-13,18.27,18.49,17.6,18.49,233785,14.3629625248934,14.5359155492763,13.8362419506362,14.5359155492763,297379.593005079,0.0,1.0
2021-05-14,18.59,18.785,18.28,18.43,92900,14.6145305603595,14.7678298319716,14.3708240260017,14.4887465426264,118170.815878572,0.0,1.0
2021-05-17,18.17,18.55,18.08,18.44,64847,14.2843475138102,14.5830845559262,14.2135940038354,14.4966080437347,82486.7911440016,0.0,1.0
2021-05-18,18.16,18.62,18.16,18.62,33279,14.2764860127019,14.6381150636844,14.2764860127019,14.6381150636844,42331.6101358771,0.0,1.0
2021-05-19,18.05,18.21,17.78,18.0,45542,14.1900095005104,14.3157935182435,13.9777489705859,14.1507019949688,57930.4122361886,0.0,1.0
2021-05-20,18.2,18.35,17.8001,18.27,53323,14.3079320171352,14.4258545337599,13.9935505878136,14.3629625248934,67828.0130795809,0.0,1.0
2021-05-21,18.38,18.42,18.03,18.15,42625,14.4494390370848,14.4808850415181,14.1742864982938,14.2686245115936,54219.9249389035,0.0,1.0
2021-05-24,18.22,18.33,18.08,18.31,34372,14.3236550193518,14.4101315315433,14.2135940038354,14.3944085293266,43721.9298533721,0.0,1.0
2021-05-25,17.71,18.39,17.71,18.2,67162,13.9227184628277,14.4573005381932,13.9227184628277,14.3079320171352,85431.5213782198,0.0,1.0
2021-05-26,17.91,18.1,17.75,17.84,27283,14.079948484994,14.229317006052,13.9541644672609,14.0249179772358,34704.5680259965,0.0,1.0
2021-05-27,17.69,18.0075,17.66,18.0,32746,13.906995460611,14.1565981208001,13.8834109572861,14.1507019949688,41653.6225700723,0.0,1.0
2021-05-28,17.93,18.09,17.74,17.83,21883,14.0956714872106,14.2214555049437,13.9463029661526,14.0170564761275,27835.6508489859,0.0,1.0
2021-06-01,18.41,18.44,17.8101,17.95,40118,14.4730235404098,14.4966080437347,14.0014120889219,14.1113944894273,51030.9665383912,0.0,1.0
2021-06-02,18.37,18.7678,18.12,18.43,155106,14.4415775359765,14.7543080500653,14.2450400082686,14.4887465426264,197298.197714336,0.0,1.0
2021-06-03,18.14,18.53,18.0001,18.25,38004,14.2607630104853,14.5673615537096,14.1507806099799,14.3472395226767,48341.9126657613,0.0,1.0
2021-06-04,18.13,18.5865,17.8001,18.03,140179,14.2529015093769,14.6117790349716,13.9935505878136,14.1742864982938,178310.729806699,0.0,1.0
2021-06-07,18.03,18.33,17.95,18.21,74657,14.1742864982938,14.4101315315433,14.1113944894273,14.3157935182435,94965.3240155707,0.0,1.0
2021-06-08,17.98,18.1697,17.91,18.05,62056,14.1349789927522,14.284111668777,14.079948484994,14.1900095005104,78936.5785808466,0.0,1.0
2021-06-09,17.86,18.2,17.75,18.0,48431,14.0406409794524,14.3079320171352,13.9541644672609,14.1507019949688,61605.2829258893,0.0,1.0
2021-06-10,17.75,17.904,17.67,17.79,39975,13.9541644672609,14.075231584329,13.8912724583944,13.9856104716942,50849.0674353705,0.0,1.0
2021-06-11,17.53,17.825,17.26,17.75,115679,13.781211442878,14.0131257255733,13.5689509129535,13.9541644672609,147146.198170261,0.0,1.0
2021-06-14,18.44,18.68,17.735,17.735,86513,14.4966080437347,14.6852840703343,13.9423722155985,13.9423722155985,110046.413284208,0.0,1.0
2021-06-15,18.44,18.65,18.35,18.4,87515,14.4966080437347,14.6616995670094,14.4258545337599,14.4651620393015,111320.979027053,0.0,1.0
2021-06-16,18.29,18.59,18.22,18.41,47968,14.37868552711,14.6145305603595,14.3236550193518,14.4730235404098,61016.3368790455,0.0,1.0
2021-06-17,17.97,18.4384,17.94,18.29,39066,14.1271174916439,14.4953502035574,14.1035329883189,14.37868552711,49692.7997105735,0.0,1.0
2021-06-18,17.5,18.04,17.5,17.99,99623,13.757626939553,14.1821479994021,13.757626939553,14.1428404938605,126722.61776395,0.0,1.0
2021-06-21,17.97,18.24,17.42,17.45,44752,14.1271174916439,14.3393780215684,13.6947349306865,13.7183194340115,56925.5150936258,0.0,1.0
2021-06-22,17.94,18.17,17.87,18.0,104644,14.1035329883189,14.2843475138102,14.0485024805607,14.1507019949688,133109.438716871,0.0,1.0
2021-06-23,17.99,18.19,17.8,18.19,88617,14.1428404938605,14.3000705160268,13.9934719728025,14.3000705160268,112722.746939843,0.0,1.0
2021-06-24,17.81,17.93,17.7,17.78,51675,14.1742864982938,14.2697898323643,14.0867417753958,14.1504106647762,64929.6703654736,0.22,1.0
2021-06-25,17.52,18.04,17.52,17.93,90740,13.9434867742901,14.3573345552622,13.9434867742901,14.2697898323643,114014.867710945,0.0,1.0
2021-06-28,17.59,17.715,17.2,17.46,48282,13.9991970524979,14.0986796921547,13.6888112167688,13.8957351072549,60666.3637075143,0.0,1.0
2021-06-29,17.52,17.8199,17.5,17.53,29285,13.9434867742901,14.1821655233546,13.927569551945,13.9514453854627,36796.6211253585,0.0,1.0
2021-06-30,17.34,17.53,17.34,17.5,29387,13.8002317731844,13.9514453854627,13.8002317731844,13.927569551945,36924.7841902308,0.0,1.0
2021-07-01,17.47,17.65,17.23,17.35,56532,13.9036937184274,14.0469487195331,13.7126870502865,13.8081903843569,71032.4939545422,0.0,1.0
2021-07-02,17.38,17.76,17.33,17.58,25571,13.8320662178746,14.1344934424311,13.7922731620119,13.9912384413254,32129.9777632419,0.0,1.0
2021-07-06,17.74,17.84,17.3,17.5,45519,14.118576220086,14.1981623318114,13.7683973284942,13.927569551945,57194.652450237,0.0,1.0
2021-07-07,17.61,17.92,17.54,17.64,30760,14.015114274843,14.2618312211917,13.9594039966352,14.0389901083606,38649.9595634634,0.0,1.0
2021-07-08,17.71,17.74,17.39,17.5,29020,14.0947003865684,14.118576220086,13.8400248290471,13.927569551945,36463.6484568175,0.0,1.0
2021-07-09,17.71,17.9799,17.6,17.87,51767,14.0947003865684,14.3095033021152,14.0071556636704,14.222038165329,65045.2684239859,0.0,1.0
2021-07-12,17.68,17.97,17.59,17.83,54070,14.0708245530508,14.3016242770544,13.9991970524979,14.1902037206389,67938.9893887016,0.0,1.0
2021-07-13,17.53,17.77,17.459,17.59,33173,13.9514453854627,14.1424520536036,13.8949392461376,13.9991970524979,41681.8955981394,0.0,1.0
2021-07-14,17.57,17.8084,17.51,17.64,28477,13.9832798301528,14.1730131205062,13.9355281631176,14.0389901083606,35781.3686114678,0.0,1.0
2021-07-15,17.73,18.21,17.48,17.48,42023,14.1106176089135,14.4926309451954,13.9116523296,13.9116523296,52801.9262267691,0.0,1.0
2021-07-16,17.74,17.975,17.73,17.87,29141,14.118576220086,14.3056035826407,14.1106176089135,14.222038165329,36615.685033774,0.0,1.0
2021-07-19,17.33,17.58,17.05,17.48,48047,13.7922731620119,13.9912384413254,13.5694320491807,13.9116523296,60371.0860580533,0.0,1.0
2021-07-20,17.55,17.855,17.3839,17.48,44701,13.9673626078077,14.2101002485702,13.8351700762319,13.9116523296,56166.8349299864,0.0,1.0
2021-07-21,18.03,18.21,17.66,17.66,28393,14.3493759440897,14.4926309451954,14.0549073307057,14.0549073307057,35675.8225580434,0.0,1.0
2021-07-22,17.7,18.05,17.4774,18.03,23426,14.0867417753958,14.3652931664347,13.9095830906951,14.3493759440897,29434.7838990148,0.0,1.0
2021-07-23,17.76,17.9569,17.61,17.75,26627,14.1344934424311,14.2911984964184,14.015114274843,14.1265348312585,33456.8424348615,0.0,1.0
2021-07-26,17.98,18.02,17.78,17.8,17617,14.309582888227,14.3414173329171,14.1504106647762,14.1663278871212,22135.7717044712,0.0,1.0
2021-07-27,17.8,17.87,17.55,17.87,22670,14.1663278871212,14.222038165329,13.9673626078077,14.222038165329,28484.8694181963,0.0,1.0
2021-07-28,17.57,17.92,17.51,17.67,20664,13.9832798301528,14.2618312211917,13.9355281631176,14.0628659418782,25964.3291423735,0.0,1.0
2021-07-29,17.45,17.85,17.27,17.57,44777,13.8877764960823,14.2061209429839,13.7445214949766,13.9832798301528,56262.3289783227,0.0,1.0
2021-07-30,17.57,17.83,17.48,17.52,20177,13.9832798301528,14.1902037206389,13.9116523296,13.9434867742901,25352.4133326399,0.0,1.0
2021-08-02,17.37,17.88,17.32,17.44,49881,13.824107606702,14.2299967765016,13.7843145508393,13.8798178849098,62675.5082244838,0.0,1.0
2021-08-03,17.33,17.57,17.18,17.54,37284,13.7922731620119,13.9832798301528,13.6728939944238,13.9594039966352,46847.3697127492,0.0,1.0
2021-08-04,17.34,17.59,17.18,17.18,31838,13.8002317731844,13.9991970524979,13.6728939944238,13.6728939944238,40004.467249075,0.0,1.0
2021-08-05,17.48,17.6781,17.35,17.49,16054,13.9116523296,14.069312416928,13.8081903843569,13.9196109407725,20171.8612103979,0.0,1.0
2021-08-06,17.85,18.0202,17.48,17.7,30849,14.2061209429839,14.3415765051406,13.9116523296,14.0867417753958,38761.7881200678,0.0,1.0
2021-08-09,17.72,17.96,17.5962,17.85,25563,14.1026589977409,14.2936656658819,14.0041313914249,14.2061209429839,32119.925758154,0.0,1.0
2021-08-10,17.61,17.895,17.57,17.65,43684,14.015114274843,14.2419346932604,13.9832798301528,14.0469487195331,54888.9737831708,0.0,1.0
2021-08-11,17.89,18.0099,17.62,17.78,18780,14.2379553876741,14.3333791356329,14.0230728860155,14.1504106647762,23597.0819441431,0.0,1.0
2021-08-12,17.77,18.23,17.7,17.88,31507,14.1424520536036,14.5085481675405,14.0867417753958,14.2299967765016,39588.565538558,0.0,1.0
2021-08-13,17.69,17.89,17.65,17.78,10371,14.0787831642233,14.2379553876741,14.0469487195331,14.1504106647762,13031.1680959909,0.0,1.0
2021-08-16,17.73,17.84,17.55,17.65,19320,14.1106176089135,14.1981623318114,13.9673626078077,14.0469487195331,24275.5922875849,0.0,1.0
2021-08-17,18.31,18.385,17.6,17.7,70028,14.5722170569208,14.6319066407148,14.0071556636704,14.0867417753958,87990.2265380433,0.0,1.0
2021-08-18,18.12,19.12,18.06,18.44,34358,14.4210034446425,15.2168645618965,14.3732517776073,14.6756790021638,43170.8488518036,0.0,1.0
2021-08-19,18.36,18.36,17.81,18.05,36623,14.6120101127835,14.6120101127835,14.1742864982938,14.3652931664347,46016.8227923511,0.0,1.0
2021-08-20,18.64,18.77,18.0,18.21,31719,14.8348512256146,14.9383131708576,14.325500110572,14.4926309451954,39854.9436733906,0.0,1.0
2021-08-23,20.03,20.38,18.59,18.75,112466,15.9410981785977,16.2196495696366,14.7950581697519,14.9223959485126,141313.600528754,0.0,1.0
2021-08-24,18.81,19.89,18.67,19.89,49032,14.9701476155478,15.8296776221821,14.8587270591322,15.8296776221821,61608.7391845168,0.0,1.0
2021-08-25,18.75,18.99,18.5801,18.74,29342,14.9223959485126,15.1134026166535,14.7871791446911,14.91443733734,36868.2416616105,0.0,1.0
2021-08-26,18.64,18.77,18.55,18.61,26387,14.8348512256146,14.9383131708576,14.7632237250617,14.810975392097,33155.2822822207,0.0,1.0
2021-08-27,19.34,19.45,18.65,18.65,30006,15.3919540076924,15.4794987305904,14.8428098367871,14.8428098367871,37702.5580839169,0.0,1.0
2021-08-30,19.16,19.3,19.08,19.3,26435,15.2486990065867,15.3601195630023,15.1850301172064,15.3601195630023,33215.5943127488,0.0,1.0
2021-08-31,19.42,19.61,19.11,19.25,29678,15.4556228970727,15.606836509351,15.208905950724,15.3203265071396,37290.4258753078,0.0,1.0
2021-09-01,19.98,20.11,19.59,19.59,57740,15.901305122735,16.004767067978,15.5909192870059,15.5909192870059,72550.346722834,0.0,1.0
2021-09-02,20.53,20.57,19.9,20.0,67375,16.3390287372247,16.3708631819148,15.8376362333547,15.9172223450801,84656.7303507263,0.0,1.0
2021-09-03,20.52,20.5999,20.0,20.0,51602,16.3310701260521,16.3946594293207,15.9172223450801,15.9172223450801,64837.9458190456,0.0,1.0
2021-09-07,20.59,20.9,20.5,20.5,39385,16.3867804042599,16.6334973506087,16.3151529037071,16.3151529037071,49487.2775489924,0.0,1.0
2021-09-08,20.68,20.72,20.5,20.51,24476,16.4584079048128,16.4902423495029,16.3151529037071,16.3231115148796,30754.1095668182,0.0,1.0
2021-09-09,20.48,20.89,20.48,20.77,26631,16.299235681362,16.6255387394361,16.299235681362,16.5300354053656,33461.8684374055,0.0,1.0
2021-09-10,19.62,20.6,19.62,20.6,26831,15.6147951205235,16.3947390154325,15.6147951205235,16.3947390154325,33713.1685646063,0.0,1.0
2021-09-13,19.63,19.9,19.4501,19.65,35017,15.6227537316961,15.8376362333547,15.4795783167021,15.6386709540412,43998.8827709296,0.0,1.0
2021-09-14,19.24,19.77,18.96,19.77,24867,15.312367895967,15.7341742881116,15.0895267831359,15.7341742881116,31245.4013154956,0.0,1.0
2021-09-15,19.64,19.65,19.04,19.39,26326,15.6307123428686,15.6386709540412,15.1531956725162,15.4317470635551,33078.6357434245,0.0,1.0
2021-09-16,19.89,19.91,19.1001,19.64,31127,15.8296776221821,15.8455948445272,15.2010269256632,15.6307123428686,39111.0952968767,0.0,1.0
2021-09-17,19.25,20.0,19.25,19.97,125360,15.3203265071396,15.9172223450801,15.3203265071396,15.8933465115624,157514.919729381,0.0,1.0
2021-09-20,19.02,19.56,18.72,19.23,35906,15.1372784501711,15.5670434534883,14.8985201149949,15.3044092847945,45115.9118363368,0.0,1.0
2021-09-21,19.4,19.66,19.02,19.04,25514,15.4397056747276,15.6466295652137,15.1372784501711,15.1531956725162,32058.3572269899,0.0,1.0
2021-09-22,19.65,19.795,19.36,19.46,33885,15.6386709540412,15.754070816043,15.4078712300375,15.4874573417629,42576.5240509738,0.0,1.0
2021-09-23,19.46,19.7218,19.3,19.42,35402,15.6705053987313,15.8813244281963,15.541662599975,15.6382946990422,43963.0313426762,0.23,1.0
2021-09-24,19.11,19.54,19.01,19.2,34835,15.388661776452,15.7349267981094,15.3081350272293,15.4611358507524,43258.9174855127,0.0,1.0
2021-09-27,19.14,19.57,19.11,19.11,14854,15.4128198012188,15.7590848228762,15.388661776452,15.388661776452,18446.0445049463,0.0,1.0
2021-09-28,18.98,19.18,18.86,19.17,13607,15.2839770024625,15.4450305009078,15.1873449033953,15.4369778259856,16897.4907485395,0.0,1.0
2021-09-29,19.32,19.4902,18.76,19.13,27195,15.5577679498196,15.6948244769966,15.1068181541726,15.4047671262965,33771.3868528353,0.0,1.0
2021-09-30,19.28,19.53,18.98,19.36,31750,15.5255572501305,15.7268741231872,15.2839770024625,15.5899786495086,39427.8923543858,0.0,1.0
2021-10-01,19.47,19.81,19.199,19.3516,32195,15.6785580736536,15.9523490210107,15.4603305832601,15.5832144025739,39980.5037590378,0.0,1.0
2021-10-04,19.32,19.84,18.8429,19.41,70307,15.5577679498196,15.9765070457775,15.1735748292782,15.63024202412,87308.8764648756,0.0,1.0
2021-10-05,19.11,19.64,18.92,19.47,32938,15.388661776452,15.8154535473321,15.2356609529289,15.6785580736536,40903.1785312995,0.0,1.0
2021-10-06,19.3,19.4833,18.85,19.01,28374,15.541662599975,15.6892681313002,15.179292228473,15.3081350272293,35235.496619318,0.0,1.0
2021-10-07,19.43,19.6,19.1801,19.58,38551,15.6463473739645,15.7832428476431,15.4451110276571,15.7671374977985,47873.5331702025,0.0,1.0
2021-10-08,19.21,19.7,19.06,19.4,23262,15.4691885256746,15.8637695968657,15.3483984018406,15.6221893491977,28887.2954944165,0.0,1.0
2021-10-11,19.15,19.3267,18.9911,19.3,8525,15.420872476141,15.5631632420175,15.2929154716262,15.541662599975,10586.5443250753,0.0,1.0
2021-10-12,19.59,19.7,19.1,19.1,13833,15.7751901727208,15.8637695968657,15.3806091015297,15.3806091015297,17178.1428326998,0.0,1.0
2021-10-13,19.95,20.3,19.42,19.51,23447,16.0650864699224,16.3469300922017,15.6382946990422,15.7107687733426,29117.0328199459,0.0,1.0
2021-10-14,20.05,20.35,19.77,19.93,27604,16.1456132191451,16.3871934668131,15.9201383213216,16.0489811200779,34279.2926157626,0.0,1.0
2021-10-15,19.91,20.47,19.8046,20.35,42172,16.0328757702333,16.4838255658803,15.9480005765526,16.3871934668131,52370.1756336744,0.0,1.0
2021-10-18,19.95,20.17,19.52,19.84,15185,16.0650864699224,16.2422453182123,15.7188214482649,15.9765070457775,18857.088044137,0.0,1.0
2021-10-19,19.87,20.03,19.75,19.97,10923,16.0006650705443,16.1295078693005,15.9040329714771,16.0811918197669,13564.4367932899,0.0,1.0
2021-10-20,20.01,20.02,19.66,19.93,14710,16.113402519456,16.1214551943783,15.8315588971767,16.0489811200779,18267.2219380477,0.0,1.0
2021-10-21,19.56,20.01,19.48,20.01,26857,15.751032147954,16.113402519456,15.6866107485758,16.113402519456,33351.650549976,0.0,1.0
2021-10-22,19.83,19.83,19.41,19.56,16685,15.9684543708552,15.9684543708552,15.63024202412,15.751032147954,20719.8231159977,0.0,1.0
2021-10-25,19.94,20.2908,19.61,19.75,23622,16.0570337950001,16.3395216312732,15.7912955225653,15.9040329714771,29334.3519116631,0.0,1.0
2021-10-26,19.92,20.06,19.7617,19.7617,15782,16.0409284451556,16.1536658940673,15.9134546011361,15.9134546011361,19598.4566027375,0.0,1.0
2021-10-27,19.77,20.09,19.6,19.8,20576,15.9201383213216,16.1778239188341,15.7832428476431,15.9442963460884,25551.7578924045,0.0,1.0
2021-10-28,20.2,20.2999,19.94,19.94,13127,16.2664033429791,16.3468495654525,16.0570337950001,16.0570337950001,16301.415525544,0.0,1.0
2021-10-29,19.9,20.12,19.86,19.95,13811,16.0248230953111,16.2019819436009,15.992612395622,16.0650864699224,17150.8227183125,0.0,1.0
2021-11-01,19.93,19.98,19.65,19.907,19774,16.0489811200779,16.0892444946892,15.8235062222544,16.0304599677566,24555.8155406495,0.0,1.0
2021-11-02,19.87,19.94,19.748,19.85,15431,16.0006650705443,16.0570337950001,15.9024224364926,15.9845597206997,19162.5765959221,0.0,1.0
2021-11-03,20.01,20.38,19.7266,19.87,24182,16.113402519456,16.4113514915799,15.8851897121589,16.0006650705443,30029.7730051577,0.0,1.0
2021-11-04,20.05,20.18,19.9351,20.1347,9364,16.1456132191451,16.2502979931345,16.0530879842882,16.2138193757367,11628.434141936,0.0,1.0
2021-11-05,20.92,21.02,20.07,20.2,30063,16.8461959373823,16.9267226866049,16.1617185689896,16.2664033429791,37332.936310233,0.0,1.0
2021-11-08,20.86,21.18,20.45,21.0,19267,16.7978798878487,17.0555654853612,16.4677202160357,16.9106173367604,23926.2110863606,0.0,1.0
2021-11-09,20.29,20.8929,20.0,20.84,27314,16.3388774172795,16.8243731883429,16.1053498445337,16.7817745380041,33919.1638352029,0.0,1.0
2021-11-10,20.09,20.51,20.01,20.35,16523,16.1778239188341,16.5160362655693,16.113402519456,16.3871934668131,20518.6477282368,0.0,1.0
2021-11-11,20.0,20.1688,19.99,20.11,13335,16.1053498445337,16.2412789972216,16.0972971696115,16.1939292686787,16559.7147888421,0.0,1.0
2021-11-12,19.86,20.4,19.83,19.87,12903,15.992612395622,16.4274568414244,15.9684543708552,16.0006650705443,16023.2470881461,0.0,1.0
2021-11-15,20.08,20.284,19.65,19.86,37479,16.1697712439119,16.3340458123261,15.8235062222544,15.992612395622,46542.2985055125,0.0,1.0
2021-11-16,19.67,20.1313,19.65,20.1313,20036,15.8396115720989,16.2110814662631,15.8235062222544,16.2110814662631,24881.1732665347,0.0,1.0
2021-11-17,19.7,19.81,19.38,19.6,18523,15.8637695968657,15.9523490210107,15.6060839993532,15.7832428476431,23002.2944907178,0.0,1.0
2021-11-18,19.5,19.65,19.37,19.65,30797,15.7027160984204,15.8235062222544,15.5980313244309,15.8235062222544,38244.4346720636,0.0,1.0
2021-11-19,19.44,19.645,19.38,19.39,11104,15.6544000488868,15.8194798847932,15.6060839993532,15.6141366742754,13789.2068252945,0.0,1.0
2021-11-22,19.37,19.775,19.33,19.35,13664,15.5980313244309,15.9241646587827,15.5658206247418,15.5819259745864,16968.2746812702,0.0,1.0
2021-11-23,19.4,19.7,19.11,19.31,20714,15.6221893491977,15.8637695968657,15.388661776452,15.5497152748973,25723.1295190157,0.0,1.0
2021-11-24,19.89,20.0,19.45,19.45,17670,16.0167704203888,16.1053498445337,15.662452723809,15.662452723809,21943.0191465196,0.0,1.0
2021-11-26,19.08,19.6452,19.08,19.6,17857,15.3645037516852,15.8196409382917,15.3645037516852,15.7832428476431,22175.2401188115,0.0,1.0
2021-11-29,18.86,19.88,18.5,19.1,41863,15.1873449033953,16.0087177454665,14.8974486061937,15.3806091015297,51986.452208871,0.0,1.0
2021-11-30,18.82,19.1677,18.76,18.81,16867,15.1551342037062,15.4351257107535,15.1068181541726,15.147081528784,20945.8349713835,0.0,1.0
2021-12-01,18.69,19.44,18.69,19.14,24649,15.0504494297168,15.6544000488868,15.0504494297168,15.4128198012188,30609.704524197,0.0,1.0
2021-12-02,19.02,19.31,18.61,18.75,23107,15.3161877021516,15.5497152748973,14.9860280303386,15.0987654792504,28694.8128703241,0.0,1.0
2021-12-03,19.0,19.1899,18.85,18.93,10949,15.300082352307,15.4530026490809,15.179292228473,15.2437136278512,13596.7242012022,0.0,1.0
2021-12-06,19.28,19.41,18.9,19.2,14612,15.5255572501305,15.63024202412,15.2195556030844,15.4611358507524,18145.5232466862,0.0,1.0
2021-12-07,19.63,19.8,18.81,18.81,27866,15.8074008724098,15.9442963460884,15.147081528784,15.147081528784,34604.6503416478,0.0,1.0
2021-12-08,20.01,20.12,19.53,19.54,9225,16.113402519456,16.2019819436009,15.7268741231872,15.7349267981094,11455.8206919436,0.0,1.0
2021-12-09,19.48,20.01,19.28,20.01,17671,15.6866107485758,16.113402519456,15.5255572501305,16.113402519456,21944.2609699009,0.0,1.0
2021-12-10,19.25,19.6409,19.0697,19.38,19504,15.5013992253637,15.8161782880751,15.3562094965152,15.6060839993532,24220.5232277147,0.0,1.0
2021-12-13,19.66,19.85,19.0,19.25,39961,15.8315588971767,15.9845597206997,15.300082352307,15.5013992253637,49624.5041377514,0.0,1.0
2021-12-14,19.18,19.73,18.68,19.69,91889,15.4450305009078,15.8879276216325,15.0423967547945,15.8557169219435,114109.908678808,0.0,1.0
2021-12-15,19.14,19.7756,19.14,19.39,31181,15.4128198012188,15.9246478192781,15.4128198012188,15.6141366742754,38721.2948504599,0.0,1.0
2021-12-16,18.97,19.44,18.97,19.25,31840,15.2759243275402,15.6544000488868,15.2759243275402,15.5013992253637,39539.6564586976,0.0,1.0
2021-12-17,18.35,19.63,18.35,18.76,111158,14.9618700055718,16.0055317825272,14.9618700055718,15.2961679185029,136329.837061838,0.23,1.0
2021-12-20,19.51,19.61,18.46,18.46,68664,15.9076884909377,15.9892245672623,15.0515596895289,15.0515596895289,84213.0294896813,0.0,1.0
2021-12-21,21.63,21.63,19.52,19.52,104339,17.6362533090201,17.6362533090201,15.9158420985701,15.9158420985701,127966.667888906,0.0,1.0
2021-12-22,22.05,22.35,21.26,21.55,84809,17.9787048295836,18.2233130585575,17.3345698266189,17.5710244479604,104014.080420459,0.0,1.0
2021-12-23,22.64,23.0,22.06,22.27,74676,18.459767679899,18.7532975546677,17.986858437216,18.1580841974978,91586.4527288163,0.0,1.0
2021-12-27,22.59,23.0,22.07,22.85,65250,18.4189996417367,18.7532975546677,17.9950120448485,18.6309934401807,80025.9258738451,0.0,1.0
2021-12-28,22.61,22.9713,22.52,22.69,32396,18.4353068570016,18.7298967007625,18.3619243883094,18.5005357180613,39732.1056645071,0.0,1.0
2021-12-29,22.73,22.9595,22.17,22.55,50024,18.5331501485912,18.7202754437562,18.0765481211732,18.3863852112068,61351.9833856433,0.0,1.0
2021-12-30,23.44,23.74,22.83,22.93,51828,19.1120562904961,19.35666451947,18.6146862249158,18.6962223012404,63564.5009377725,0.0,1.0
2021-12-31,23.99,24.2,23.07,23.52,72053,19.5605047102816,19.7317304705634,18.8103728080949,19.1772851515558,88369.4718312366,0.0,1.0
2022-01-03,23.28,24.2,22.3,24.0,120916,18.9815985683767,19.7317304705634,18.1825450203952,19.5686583179141,148297.545639262,0.0,1.0
2022-01-04,23.22,23.49,22.7202,23.33,68305,18.9326769225819,19.1528243286584,18.5251596131113,19.022366606539,83772.7335910038,0.0,1.0
2022-01-05,22.96,23.8,22.81,23.4,54040,18.7206831241378,19.4055861652648,18.5983790096509,19.0794418599663,66277.4104861702,0.0,1.0
2022-01-06,22.96,23.13,22.3,22.9498,41893,18.7206831241378,18.8592944538897,18.1825450203952,18.7123664443527,51379.7105384369,0.0,1.0
2022-01-07,22.68,23.08,22.6,22.95,36714,18.4923821104288,18.8185264157274,18.4271532493691,18.7125295165054,45027.9209583503,0.0,1.0
2022-01-10,21.37,22.0,20.75,22.0,112465,17.424259510576,17.9379367914213,16.9187358373632,17.9379367914213,137932.808481257,0.0,1.0
2022-01-11,21.05,21.25,20.88,21.21,59327,17.1633440663372,17.3264162189865,17.0247327365853,17.2938017884566,72761.6567711511,0.0,1.0
2022-01-12,21.46,21.99,20.79,21.13,76413,17.4976419792682,17.9297831837888,16.9513502678931,17.2285729273969,93716.7980658718,0.0,1.0
2022-01-13,21.25,21.865,21.22,21.69,23162,17.3264162189865,17.827863088383,17.3019553960891,17.6851749548149,28407.0573960153,0.0,1.0
2022-01-14,21.39,21.58,20.39,21.0,73695,17.4405667258409,17.5954852708578,16.6252059625945,17.1225760281748,90383.3043260237,0.0,1.0
2022-01-18,21.1,21.4,20.8601,21.34,30476,17.2041121044995,17.4487203334734,17.0085070573967,17.3997986876786,37377.3197997135,0.0,1.0
2022-01-19,20.55,21.2612,20.52,21.12,27636,16.755663684714,17.3355482595348,16.7312028618166,17.2204193197644,33894.1990413729,0.0,1.0
2022-01-20,20.13,20.7742,20.12,20.53,47032,16.4132121641505,16.9384675678338,16.405058556518,16.739356469449,57682.4420796733,0.0,1.0
2022-01-21,21.29,21.69,19.85,20.0,168081,17.3590306495163,17.6851749548149,16.1849111504415,16.3072152649284,206143.105698112,0.0,1.0
2022-01-24,22.03,22.18,20.8561,21.25,194989,17.9623976143187,18.0847017288056,17.0052456143437,17.3264162189865,239144.448432417,0.0,1.0
2022-01-25,22.19,22.95,22.0,22.0,157145,18.0928553364381,18.7125295165054,17.9379367914213,17.9379367914213,192730.637876558,0.0,1.0
2022-01-26,21.41,22.99,21.22,22.7,69293,17.4568739411059,18.7451439470352,17.3019553960891,18.5086893256938,84984.4671505954,0.0,1.0
2022-01-27,20.94,21.84,20.86,21.84,29054,17.0736543823801,17.8074790693018,17.0084255213203,17.8074790693018,35633.3065186007,0.0,1.0
2022-01-28,21.48,21.48,20.66,20.86,36967,17.5139491945331,17.5139491945331,16.8453533686711,17.0084255213203,45338.2130540757,0.0,1.0
2022-01-31,22.19,22.2,21.41,21.45,36123,18.0928553364381,18.1010089440705,17.4568739411059,17.4894883716357,44303.0884343435,0.0,1.0
2022-02-01,21.76,22.1699,21.61,22.08,39984,17.7422502082421,18.0764665850968,17.6199460937552,18.003165652481,49038.4156343269,0.0,1.0
2022-02-02,21.46,21.7,21.4,21.68,30079,17.4976419792682,17.6933285624473,17.4487203334734,17.6770213471824,36890.4187641286,0.0,1.0
2022-02-03,21.2,21.57,21.0,21.36,29057,17.2856481808241,17.5873316632253,17.1225760281748,17.4161059029436,35636.9858715146,0.0,1.0
2022-02-04,20.76,21.1,19.54,20.99,102778,16.9268894449957,17.2041121044995,15.9321493138351,17.1144224205424,126052.17792279,0.0,1.0
2022-02-07,21.16,21.38,20.54,20.61,38054,17.2530337502943,17.4324131182085,16.7475100770815,16.8045853305087,46671.3652598207,0.0,1.0
2022-02-08,20.59,21.2897,20.54,21.06,25307,16.7882781152438,17.3587860412873,16.7475100770815,17.1714976739696,31037.7947293395,0.0,1.0
2022-02-09,20.54,20.89,20.43,20.54,30544,16.7475100770815,17.0328863442177,16.6578203931244,16.7475100770815,37460.7184657583,0.0,1.0
2022-02-10,21.46,21.74,20.4,20.4,134789,17.4976419792682,17.7259429929772,16.633359570227,16.633359570227,165312.099963368,0.0,1.0
2022-02-11,22.5,22.59,21.6,21.6,73980,18.3456171730445,18.4189996417367,17.6117924861227,17.6117924861227,90732.8428528286,0.0,1.0
2022-02-14,22.15,22.5,22.09,22.5,36207,18.0602409059082,18.3456171730445,18.0113192601134,18.3456171730445,44406.1103159283,0.0,1.0
2022-02-15,22.21,22.3909,22.0452,22.37,41753,18.109162551703,18.2566613137743,17.97479109792,18.2396202738224,51208.0074024623,0.0,1.0
2022-02-16,23.77,24.1,22.4,22.4,208335,19.3811253423674,19.6501943942388,18.2640810967198,18.2640810967198,255512.663094676,0.0,1.0
2022-02-17,23.28,23.81,23.0129,23.81,91218,18.9815985683767,19.4137397728973,18.7638157085136,19.4137397728973,111874.404695179,0.0,1.0
2022-02-18,23.57,23.95,23.28,23.28,55626,19.2180531897181,19.5278902797518,18.9815985683767,18.9815985683767,68222.5617265675,0.0,1.0
2022-02-22,23.54,23.655,23.14,23.49,53979,19.1935923668208,19.2873588545941,18.8674480615222,19.1528243286584,66202.5969769239,0.0,1.0
2022-02-23,22.34,23.66,22.06,23.625,327444,18.2151594509251,19.2914356584103,17.986858437216,19.2628980316967,401594.011828894,0.0,1.0
2022-02-24,22.31,22.525,21.61,21.9,89827,18.1906986280277,18.3660011921256,17.6199460937552,17.8564007150966,110168.411394174,0.0,1.0
2022-02-25,22.67,22.7365,22.17,22.17,37391,18.4842285027964,18.5384499935523,18.0765481211732,18.0765481211732,45858.2282658842,0.0,1.0
2022-02-28,22.01,22.7,21.85,22.7,52235,17.9460903990537,18.5086893256938,17.8156326769343,18.5086893256938,64063.66648307,0.0,1.0
2022-03-01,21.86,22.3056,21.6,21.85,47996,17.8237862845668,18.1871110406694,17.6117924861227,17.8156326769343,58864.7408159551,0.0,1.0
2022-03-02,22.38,22.495,21.79,22.02,25092,18.2477738814549,18.3415403692282,17.7667110311395,17.9542440066862,30774.1077705215,0.0,1.0
2022-03-03,22.61,22.85,22.42,22.47,47261,18.4353068570016,18.6309934401807,18.2803883119848,18.3211563501471,57963.2993520888,0.0,1.0
2022-03-04,23.18,23.23,22.22,22.37,40129,18.900062492052,18.9408305302144,18.1173161593355,18.2396202738224,49216.2510251578,0.0,1.0
2022-03-07,22.99,23.62,22.85,22.97,48800,18.7451439470352,19.2588212278805,18.6309934401807,18.7288367317703,59850.8073968376,0.0,1.0
2022-03-08,23.01,23.19,22.7,22.91,31237,18.7614511623002,18.9082160996845,18.5086893256938,18.6799150859755,38310.6489888322,0.0,1.0
2022-03-09,23.18,23.54,23.12,23.18,45834,18.900062492052,19.1935923668208,18.8511408462573,18.900062492052,56213.15381612,0.0,1.0
2022-03-10,23.42,23.48,22.88,22.88,32482,19.0957490752312,19.144670721026,18.6554542630781,18.6554542630781,39837.5804480343,0.0,1.0
2022-03-11,22.91,23.555,22.79,23.45,34581,18.6799150859755,19.2058227782695,18.5820717943859,19.1202098981286,42411.9010366811,0.0,1.0
2022-03-14,23.15,23.15,22.3,22.66,68452,18.8756016691547,18.8756016691547,18.1825450203952,18.4760748951639,83953.0218837769,0.0,1.0
2022-03-15,22.96,23.2973,22.63,23.17,39473,18.7206831241378,18.9957043095808,18.4516140722665,18.8919088844196,48411.6991880199,0.0,1.0
2022-03-16,23.21,23.34,22.7799,23.25,36664,18.9245233149494,19.0305202141715,18.5738366506772,18.9571377454793,44966.598409788,0.0,1.0
2022-03-17,23.44,23.68,23.21,23.23,23970,19.1120562904961,19.3077428736753,18.9245233149494,18.9408305302144,29398.0297807827,0.0,1.0
2022-03-18,23.89,25.1898,23.61,23.78,123448,19.478968633957,20.5387745540247,19.250667620248,19.3892789499999,151402.919498459,0.0,1.0
2022-03-21,24.24,24.86,23.94,24.69,51934,19.7643449010932,20.269868574306,19.5197366721193,20.1312572445541,63694.5047407248,0.0,1.0
2022-03-22,24.63,24.8,24.12,24.34,38418,20.0823355987594,20.2209469285112,19.6665016095037,19.8458809774179,47117.7934133545,0.0,1.0
2022-03-23,23.8,24.43,23.7,24.43,30629,19.5931191408115,20.111760529833,19.5107951108081,20.111760529833,37205.4186350345,0.23,1.0
2022-03-24,23.81,23.985,23.65,23.8,28672,19.6013515438118,19.7454185963178,19.4696330958064,19.5931191408115,34828.2269451733,0.0,1.0
2022-03-25,24.17,24.28,23.6933,23.76,31335,19.8977180518241,19.9882744848279,19.5052794007979,19.5601895288101,38063.005417376,0.0,1.0
2022-03-28,24.04,24.45,23.53,24.25,33791,19.7906968128197,20.1282253358337,19.3708442598023,19.9635772758268,41046.3384732264,0.0,1.0
2022-03-29,24.18,24.29,23.96,24.09,66410,19.9059504548245,19.9965068878282,19.724837588817,19.8318588278214,80669.0342992797,0.0,1.0
2022-03-30,24.12,24.32,23.84,24.05,56152,19.8565560368224,20.0212040968292,19.6260487528129,19.79892921582,68208.5170000477,0.0,1.0
2022-03-31,23.97,24.12,23.86,24.12,54050,19.7330699918173,19.8565560368224,19.6425135588135,19.8565560368224,65655.1920475241,0.0,1.0
2022-04-01,25.0,25.07,24.0,24.0,37372,20.5810075008524,20.6386343218548,19.7577672008183,19.7577672008183,45396.2227049042,0.0,1.0
2022-04-04,24.16,25.31,23.91,25.31,49309,19.8894856488238,20.836211993863,19.6836755738153,20.836211993863,59896.2417145488,0.0,1.0
2022-04-05,24.13,25.0208,23.65,24.37,38820,19.8647884398227,20.5981308990931,19.4696330958064,20.0623661118309,47155.1259072136,0.0,1.0
2022-04-06,23.85,24.1,23.41,24.1,45776,19.6342811558132,19.8400912308217,19.2720554237982,19.8400912308217,55604.6636663731,0.0,1.0
2022-04-07,23.48,24.01,23.3,24.01,26684,19.3296822448006,19.7659996038187,19.1814989907945,19.7659996038187,32413.3791784668,0.0,1.0
2022-04-08,22.82,23.69,22.62,23.69,76035,18.7863436467781,19.5025627078078,18.6216955867713,19.5025627078078,92360.6388035799,0.0,1.0
2022-04-11,22.65,23.1111,22.36,22.72,72327,18.6463927957723,19.025988898118,18.4076531087624,18.7040196167747,87856.4861280532,0.0,1.0
2022-04-12,22.64,23.2804,22.4746,22.75,39055,18.6381603927719,19.1653634809138,18.5019964471463,18.7287168257757,47440.5832639419,0.0,1.0
2022-04-13,23.44,23.55,22.7934,22.91,57501,19.2967526327992,19.387309065803,18.7644454547972,18.8604352737812,69847.1636988842,0.0,1.0
2022-04-14,23.09,23.67,23.0,23.65,45633,19.0086185277873,19.4860979018071,18.9345269007842,19.4696330958064,55430.9598280234,0.0,1.0
2022-04-18,23.0,23.311,22.78,23.1,35926,18.9345269007842,19.1905546340948,18.7534140347767,19.0168509307876,43639.7489269076,0.0,1.0
2022-04-19,23.9,23.97,22.99,22.99,33562,19.6754431708149,19.7330699918173,18.9262944977839,18.9262944977839,40768.1693894358,0.0,1.0
2022-04-20,24.45,24.8221,23.9,23.91,64453,20.1282253358337,20.4345530514763,19.6754431708149,19.6836755738153,78291.8426094184,0.0,1.0
2022-04-21,23.61,24.5676,23.61,24.45,36485,19.436703483805,20.2250383951177,19.436703483805,20.1282253358337,44318.7730222742,0.0,1.0
2022-04-22,23.0,23.765,22.91,23.765,20366,18.9345269007842,19.5643057303103,18.8604352737812,19.5643057303103,24738.8277750209,0.0,1.0
2022-04-25,22.59,22.82,21.56,22.82,123738,18.5969983777702,18.7863436467781,17.7490608687351,18.7863436467781,150306.052795126,0.0,1.0
2022-04-26,22.1,22.63,22.09,22.35,32279,18.1936106307535,18.6299279897716,18.1853782277532,18.3994207057621,39209.6936929146,0.0,1.0
2022-04-27,22.16,22.24,21.62,22.24,64305,18.2430050487556,18.3088642727583,17.7984552867372,18.3088642727583,78112.0652102874,0.0,1.0
2022-04-28,22.77,23.0,21.84,22.44,56119,18.7451816317764,18.9345269007842,17.9795681527447,18.4735123327651,68168.43149889,0.0,1.0
2022-04-29,21.89,22.81,21.85,22.64,41621,18.0207301677464,18.7781112437777,17.987800555745,18.6381603927719,50557.5346569842,0.0,1.0
2022-05-02,21.23,21.9378,20.18,21.64,127811,17.4773915697239,18.060081054088,16.6129892546881,17.8149200927379,155253.575407698,0.0,1.0
2022-05-03,21.72,21.95,21.1579,21.44,38221,17.8807793167406,18.0701245857484,17.4180359440914,17.650272032731,46427.5133255951,0.0,1.0
2022-05-04,21.73,21.85,21.01,21.62,30093,17.8890117197409,17.987800555745,17.2962787037164,17.7984552867372,36554.3329192626,0.0,1.0
2022-05-05,20.82,21.5,20.4,21.43,80504,17.1398630467099,17.6996664507331,16.7941021206956,17.6420396297307,97789.187430044,0.0,1.0
2022-05-06,20.53,20.9218,20.305,20.78,25671,16.9011233597,17.2236689092534,16.7158942921923,17.1069334347085,31182.8757641442,0.0,1.0
2022-05-09,19.57,20.41,19.57,20.41,59991,16.1108126716673,16.8023345236959,16.1108126716673,16.8023345236959,72871.7969680483,0.0,1.0
2022-05-10,18.91,20.1999,18.8,19.69,150401,15.5674740736448,16.6293717366587,15.476917640641,16.2096015076714,182693.92301831,0.0,1.0
2022-05-11,19.89,20.29,18.73,18.73,95277,16.3742495676782,16.7035456876918,15.4192908196386,15.4192908196386,115734.13011493,0.0,1.0
2022-05-12,20.09,20.29,19.81,19.81,63675,16.538897627685,16.7035456876918,16.3083903436755,16.3083903436755,77346.7965518242,0.0,1.0
2022-05-13,20.57,20.87,19.95,20.19,51332,16.9340529717014,17.1810250617116,16.4236439856802,16.6212216576884,62353.6044067253,0.0,1.0
2022-05-16,20.78,20.9375,20.53,20.53,35187,17.1069334347085,17.2365937819639,16.9011233597,16.9011233597,42742.0766434086,0.0,1.0
2022-05-17,20.82,21.46,20.65,21.0,80850,17.1398630467099,17.6667368387317,16.9999121957041,17.288046300716,98209.4778361207,0.0,1.0
2022-05-18,20.13,20.685,20.1001,20.64,32744,16.5718272396864,17.0287256062053,16.5472123547153,16.9916797927038,39774.5348455897,0.0,1.0
2022-05-19,20.09,20.4,19.75,19.89,56863,16.538897627685,16.7941021206956,16.2589959256734,16.3742495676782,69072.1773431705,0.0,1.0
2022-05-20,20.53,20.62,20.05,20.25,43426,16.9011233597,16.9752149867031,16.5059680156836,16.6706160756905,52750.0900990894,0.0,1.0
2022-05-23,20.74,21.19,20.58,20.75,38682,17.0740038227072,17.4444619577225,16.9422853747017,17.0822362257075,46987.4956296452,0.0,1.0
2022-05-24,21.31,21.37,20.28,20.78,31777,17.5432507937266,17.5926452117286,16.6953132846915,17.1069334347085,38599.9081904565,0.0,1.0
2022-05-25,21.82,22.19,21.27,21.43,93745,17.963103346744,18.2677022577566,17.5103211817252,17.6420396297307,113873.191091492,0.0,1.0
2022-05-26,22.06,22.35,21.97,22.18,76003,18.1606810187522,18.3994207057621,18.0865893917491,18.2594698547563,92321.7680145785,0.0,1.0
2022-05-27,23.15,23.21,22.1101,22.21,80794,19.0580129457893,19.1074073637914,18.2019253577839,18.2841670637573,98141.4539553686,0.0,1.0
2022-05-31,22.91,23.07,22.36,22.82,91162,18.8604352737812,18.9921537217866,18.4076531087624,18.7863436467781,110735.589591792,0.0,1.0
2022-06-01,23.11,23.21,22.5898,23.085,76879,19.025083333788,19.1074073637914,18.5968337297102,19.0045023262871,93385.8558634894,0.0,1.0
2022-06-02,22.74,22.975,22.48,22.94,44253,18.7204844227754,18.9139458932834,18.5064419447665,18.8851324827822,53754.6570523419,0.0,1.0
2022-06-03,22.76,22.93,22.4701,22.61,38927,18.736949228776,18.8769000797818,18.4982918657962,18.6134631837709,47285.1001079367,0.0,1.0
2022-06-06,22.59,23.05,22.515,23.0,42682,18.5969983777702,18.9756889157859,18.5352553552677,18.9345269007842,51846.3442548091,0.0,1.0
2022-06-07,22.8,22.8,22.37,22.37,50612,18.7698788407774,18.7698788407774,18.4158855117627,18.4158855117627,61479.011654196,0.0,1.0
2022-06-08,22.51,22.71,22.3,22.63,38236,18.5311391537675,18.6957872137743,18.3582586907604,18.6299279897716,46445.7340079396,0.0,1.0
2022-06-09,22.03,22.92,21.87,22.45,128032,18.1359838097511,18.8686676767815,18.0042653617457,18.4817447357655,155522.026794239,0.0,1.0
2022-06-10,21.84,21.94,21.5061,21.7,88942,17.9795681527447,18.0618921827481,17.7046882165633,17.8643145107399,108038.928604827,0.0,1.0
2022-06-13,20.6,21.775,20.54,21.65,87271,16.9587501807024,17.9260575332425,16.9093557627003,17.8231524957382,106009.144591665,0.0,1.0
2022-06-14,20.71,20.9089,20.45,20.55,57725,17.0493066137061,17.2130491093829,16.8352641356973,16.9175881657007,70119.2592218934,0.0,1.0
2022-06-15,22.01,22.155,20.68,20.96,101321,18.1195190037505,18.2388888472554,17.0246094047051,17.2551166887147,123075.850387552,0.0,1.0
2022-06-16,21.42,21.73,21.1025,21.49,79635,17.6338072267304,17.8890117197409,17.3724284314695,17.6914340477327,96733.602566227,0.0,1.0
2022-06-17,21.59,22.09,21.355,21.66,69306,17.7737580777361,18.1853782277532,17.5802966072281,17.8313848987385,84186.8407038986,0.0,1.0
2022-06-21,22.13,22.41,21.65,21.75,79661,18.2183078397546,18.4488151237641,17.8231524957382,17.9054765257416,96765.1850822906,0.0,1.0
2022-06-22,22.22,22.7699,22.0,22.03,80938,18.2923994667576,18.7450993077464,18.1112866007501,18.1359838097511,98316.3725058745,0.0,1.0
2022-06-23,22.08,22.5518,21.92,22.33,50102,18.1771458247529,18.5655505983089,18.0454273767474,18.3829558997614,60859.5084544874,0.0,1.0
2022-06-24,21.9,22.25,21.835,22.1,118493,18.0289625707467,18.3170966757586,17.9754519512445,18.1936106307535,143934.88753538,0.0,1.0
2022-06-27,21.88,22.3,21.63,22.1,63486,18.012497764746,18.3582586907604,17.8066876897375,18.1936106307535,77117.2159542854,0.0,1.0
2022-06-28,22.0,22.67,21.84,22.18,70464,18.1112866007501,18.662857601773,17.9795681527447,18.2594698547563,85593.4773808834,0.0,1.0
2022-06-29,21.36,21.65,21.17,21.65,39755,17.7902228837368,18.0317568086565,17.6319765191343,18.0317568086565,47732.218171155,0.25,1.0
2022-06-30,21.49,21.6,21.06,21.27,36063,17.8984967121491,17.9901130284979,17.5403602027855,17.7152640794514,43299.383320497,0.0,1.0
2022-07-01,22.0,22.3499,21.4233,21.65,60201,18.3232632697664,18.614686443316,17.8429439094176,18.0317568086565,72280.9021788882,0.0,1.0
2022-07-05,21.85,22.19,21.37,22.0,101452,18.1983319292907,18.4815096343689,17.7985516397685,18.3232632697664,121809.306952585,0.0,1.0
2022-07-06,22.0,22.2,21.84,21.95,68429,18.3232632697664,18.4898383904006,18.190003173259,18.2816194896078,82159.9284928679,0.0,1.0
2022-07-07,21.81,22.28,21.6458,22.28,53928,18.1650169051639,18.5564684386543,18.0282587311232,18.5564684386543,64749.1651750482,0.0,1.0
2022-07-08,22.12,22.205,21.61,21.97,42384,18.4232083421469,18.4940027684165,17.9984417845296,18.2982770016713,50888.7519800336,0.0,1.0
2022-07-11,22.01,22.21,21.83,22.21,35814,18.3315920257981,18.4981671464324,18.1816744172273,18.4981671464324,43000.4191065714,0.0,1.0
2022-07-12,21.94,22.28,21.77,21.85,30316,18.2732907335761,18.5564684386543,18.131701881037,18.1983319292907,36399.1932103317,0.0,1.0
2022-07-13,22.0,22.34,21.8,21.81,11712,18.3232632697664,18.6064409748446,18.1566881491322,18.1650169051639,14062.1239899526,0.0,1.0
2022-07-14,22.11,22.24,21.7,21.7,27767,18.4148795861152,18.5231534145275,18.073400588815,18.073400588815,33338.7121609474,0.0,1.0
2022-07-15,22.75,22.9769,22.47,22.5,42618,18.9479199721448,19.1368994465043,18.7147148032569,18.739701071352,51169.7063015541,0.0,1.0
2022-07-18,22.79,23.2205,22.6501,22.73,59025,18.9812349962716,19.3397879434368,18.864715699388,18.9312624600814,70868.9266143235,0.0,1.0
2022-07-19,23.19,23.21,22.8,22.8,49260,19.3143852375401,19.3310427496036,18.9895637523034,18.9895637523034,59144.4866585611,0.0,1.0
2022-07-20,23.46,23.52,23.06,23.09,35667,19.5392616503963,19.5892341865866,19.2061114091279,19.231097677223,42823.9221610008,0.0,1.0
2022-07-21,23.07,23.5399,22.86,23.45,33822,19.2144401651596,19.6058084110897,19.0395362884936,19.5309328943646,40608.7053951654,0.0,1.0
2022-07-22,22.89,23.35,22.75,23.2,25529,19.0645225565888,19.4476453340475,18.9479199721448,19.3227139935718,30651.6362140967,0.0,1.0
2022-07-25,22.86,22.99,22.71,22.79,21753,19.0395362884936,19.1478101169059,18.9146049480179,18.9812349962716,26117.94596597,0.0,1.0
2022-07-26,22.67,23.2268,22.62,22.79,21832,18.8812899238911,19.3450350597368,18.8396461437325,18.9812349962716,26212.7980659705,0.0,1.0
2022-07-27,22.27,22.8302,22.18,22.69,75073,18.5481396826226,19.0147165955191,18.4731808783372,18.8979474359545,90137.1101688623,0.0,1.0
2022-07-28,22.77,22.97,22.22,22.5,64193,18.9645774842082,19.1311526048425,18.5064959024641,18.739701071352,77073.9348776495,0.0,1.0
2022-07-29,22.99,23.23,22.61,22.75,48447,19.1478101169059,19.347700261667,18.8313173877008,18.9479199721448,58168.350490201,0.0,1.0
2022-08-01,22.53,22.99,22.26,22.87,40904,18.7646873394471,19.1478101169059,18.5398109265909,19.0478650445253,49111.7759293907,0.0,1.0
2022-08-02,22.36,22.88,22.36,22.4,26080,18.623098486908,19.0561938005571,18.623098486908,18.6564135110349,31313.1995951132,0.0,1.0
2022-08-03,22.45,22.72,22.42,22.5396,26195,18.6980572911934,18.9229337040497,18.6730710230983,18.7726829452376,31451.2754368861,0.0,1.0
2022-08-04,22.25,22.5,22.14,22.45,23831,18.5314821705592,18.739701071352,18.4398658542104,18.6980572911934,28612.9163938321,0.0,1.0
2022-08-05,22.07,22.3202,22.01,22.17,25418,18.3815645619884,18.5899500379018,18.3315920257981,18.4648521223055,30518.3630102985,0.0,1.0
2022-08-08,22.02,22.476,21.98,22.2799,59903,18.3399207818298,18.7197120568759,18.306605757703,18.556385151094,71923.1056497723,0.0,1.0
2022-08-09,23.2,23.2,22.29,22.3,75481,19.3227139935718,19.3227139935718,18.564797194686,18.5731259507178,90626.9792422828,0.0,1.0
2022-08-10,23.87,23.87,23.09,23.2,86980,19.8807406476965,19.8807406476965,19.231097677223,19.3227139935718,104433.362760082,0.0,1.0
2022-08-11,23.76,24.1938,23.7201,23.94,32992,19.7891243313477,20.1504257680034,19.7558925947812,19.9390419399185,39612.158015413,0.0,1.0
2022-08-12,25.35,25.44,23.76,23.8,137659,21.1133965403899,21.1883553446753,19.7891243313477,19.8224393554746,165281.585240172,0.0,1.0
2022-08-15,24.94,25.67,24.7,25.32,78177,20.7719175430897,21.3799167334047,20.5720273983286,21.0884102722948,93863.9572372377,0.0,1.0
2022-08-16,24.29,25.16,24.07,25.06,90039,20.2305484010284,20.9551501757874,20.0473157683308,20.8718626154703,108106.180151242,0.0,1.0
2022-08-17,24.96,25.07,24.25,24.32,34030,20.7885750551531,20.880191371502,20.1972333769016,20.2555346691236,40858.4425698505,0.0,1.0
2022-08-18,25.3,25.54,25.0265,25.1,53653,21.0717527602314,21.2716429049924,20.843961282764,20.9051776395971,64418.9838142868,0.0,1.0
2022-08-19,24.91,25.24,24.84,25.07,41027,20.7469312749946,21.0217802240411,20.6886299827726,20.880191371502,49259.4570471129,0.0,1.0
2022-08-22,24.43,24.89,24.34,24.8,40640,20.3471509854724,20.7302737629312,20.272192181187,20.6553149586458,48794.8018230597,0.0,1.0
2022-08-23,24.24,24.54,24.2129,24.54,39583,20.1889046208699,20.4387673018212,20.1663336920239,20.4387673018212,47525.7047382424,0.0,1.0
2022-08-24,24.57,24.7,24.25,24.35,25017,20.4637535699164,20.5720273983286,20.1972333769016,20.2805209372187,30036.8985533337,0.0,1.0
2022-08-25,24.9,24.98,24.5,24.7,28268,20.7386025189629,20.8052325672166,20.4054522776944,20.5720273983286,33940.2425672798,0.0,1.0
2022-08-26,24.33,24.86,24.2855,24.82,36186,20.2638634251553,20.705287494836,20.2268004608142,20.6719724707092,43447.0644382194,0.0,1.0
2022-08-29,23.99,24.295,23.91,24.21,23990,19.9806857200771,20.2347127790443,19.9140556718234,20.1639183527748,28803.8212533268,0.0,1.0
2022-08-30,23.75,24.15,23.515,23.97,38926,19.780795575316,20.1139458165845,19.5850698085708,19.9640282080137,46736.8714508962,0.0,1.0
2022-08-31,23.87,24.31,23.61,23.78,52437,19.8807406476965,20.2472059130919,19.664192990872,19.8057818434111,62958.9818699751,0.0,1.0
2022-09-01,23.5,23.78,23.22,23.74,49985,19.5725766745232,19.8057818434111,19.3393715056353,19.7724668192843,60014.9647914773,0.0,1.0
2022-09-02,23.27,23.99,23.24,23.86,25185,19.3810152857938,19.9806857200771,19.3560290176987,19.8724118916648,30238.6093482716,0.0,1.0
2022-09-06,23.01,23.4,22.78,23.27,58203,19.1644676289693,19.4892891142061,18.9729062402399,19.3810152857938,69881.9845105203,0.0,1.0
2022-09-07,23.05,23.075,22.5,22.82,44121,19.1977826530962,19.2186045431754,18.739701071352,19.0062212643668,52974.2975205515,0.0,1.0
2022-09-08,22.71,23.05,22.58,23.05,32094,18.9146049480179,19.1977826530962,18.8063311196057,19.1977826530962,38533.9657900906,0.0,1.0
2022-09-09,23.17,23.4209,22.791,22.95,38996,19.2977277254767,19.5066962143124,18.9820678718748,19.114495092779,46820.9176154536,0.0,1.0
2022-09-12,23.3,23.57,23.18,23.25,62696,19.406001553889,19.6308779667452,19.3060564815084,19.3643577737304,75276.5476156138,0.0,1.0
2022-09-13,22.89,23.61,22.89,23.17,51387,19.0645225565888,19.664192990872,19.0645225565888,19.2977277254767,61698.2894016133,0.0,1.0
2022-09-14,22.73,23.09,22.46,23.09,47809,18.9312624600814,19.231097677223,18.7063860472251,19.231097677223,57402.3297332347,0.0,1.0
2022-09-15,22.28,22.86,22.22,22.54,42598,18.5564684386543,19.0395362884936,18.5064959024641,18.7730160954788,51145.6931116806,0.0,1.0
2022-09-16,21.82,22.34,21.54,22.04,146275,18.1733456611956,18.6064409748446,17.9401404923076,18.3565782938932,175626.467437698,0.0,1.0
2022-09-19,22.3,22.37,21.5,21.5,52488,18.5731259507178,18.6314272429397,17.9068254681808,17.9068254681808,63020.2155041523,0.0,1.0
2022-09-20,21.37,22.0,21.23,22.0,49206,17.7985516397685,18.3232632697664,17.6819490553246,18.3232632697664,59079.6510459026,0.0,1.0
2022-09-21,22.03,22.69,21.68,21.71,69322,18.3482495378615,18.8979474359545,18.0567430767516,18.0817293448467,83232.1174207222,0.0,1.0
2022-09-22,21.55,22.0,21.16,22.0,43846,17.9484692483394,18.3232632697664,17.6236477631026,18.3232632697664,52644.1161597901,0.0,1.0
2022-09-23,21.17,21.56,21.13,21.17,60133,17.6319765191343,17.9567980043711,17.5986614950075,17.6319765191343,72199.2573333181,0.0,1.0
2022-09-26,20.63,21.36,20.315,21.09,87345,17.3904425942147,18.0058096855271,17.1249074794702,17.7782081586033,103615.95688194,0.25,1.0
2022-09-27,19.45,21.0324,19.27,20.85,80020,16.3957396246958,17.7296531661929,16.2440052734133,17.5758956902266,94926.4281835579,0.0,1.0
2022-09-28,20.36,20.73,19.47,19.54,69903,17.1628410672909,17.4747394560383,16.4125989970606,16.4716068003371,82924.7951676483,0.0,1.0
2022-09-29,20.07,20.44,19.65,20.41,84451,16.9183801680023,17.2302785567498,16.5643333483431,17.2049894982027,100182.851618716,0.0,1.0
2022-09-30,20.31,20.6213,20.02,20.23,65124,17.120692636379,17.383108767236,16.8762317370905,17.0532551469201,77255.5449765812,0.0,1.0
2022-10-03,20.5,20.875,20.25,20.57,58339,17.2808566738439,17.5969699056825,17.0701145192849,17.3398644771205,69206.6095201273,0.0,1.0
2022-10-04,20.62,21.16,20.54,20.87,70773,17.3820129080323,17.8372159618799,17.3145754185734,17.5927550625914,83956.8620574222,0.0,1.0
2022-10-05,20.39,20.7716,20.08,20.5,83306,17.1881301258379,17.5098069505569,16.9268098541847,17.2808566738439,98824.5566890712,0.0,1.0
2022-10-06,19.31,20.41,19.28,20.29,74826,16.2777240181428,17.2049894982027,16.2524349595957,17.1038332640143,88764.87022323,0.0,1.0
2022-10-07,19.06,19.39,18.94,19.39,102100,16.0669818635837,16.3451615076017,15.9658256293953,16.3451615076017,121119.574075746,0.0,1.0
2022-10-10,19.3,19.3399,18.93,19.21,98980,16.2692943319604,16.302928779828,15.957395943213,16.1934271563191,117418.368677937,0.0,1.0
2022-10-11,19.5,19.53,19.1,19.26,49927,16.4378880556076,16.4631771141547,16.1007006083131,16.2355755872309,59227.5903514184,0.0,1.0
2022-10-12,19.42,19.77,19.25,19.31,48202,16.3704505661487,16.6654895825314,16.2271459010486,16.2777240181428,57181.2508285911,0.0,1.0
2022-10-13,20.5,20.54,19.22,19.5,97351,17.2808566738439,17.3145754185734,16.2018568425015,16.4378880556076,115485.91239812,0.0,1.0
2022-10-14,20.25,20.82,20.0263,20.51,88178,17.0701145192849,17.5506066316795,16.8815424393854,17.2892863600263,104604.131271804,0.0,1.0
2022-10-17,21.0,21.04,20.3,20.52,99525,17.7023409829621,17.7360597276915,17.1122629501967,17.2977160462087,118064.893338772,0.0,1.0
2022-10-18,21.3,22.04,21.025,21.27,89359,17.955231568433,18.5790283459278,17.723415198418,17.9299425098859,106005.132417577,0.0,1.0
2022-10-19,20.96,21.29,20.8544,20.96,52379,17.6686222382326,17.9468018822506,17.5796047521469,17.6686222382326,62136.3581832864,0.0,1.0
2022-10-20,21.18,21.4351,20.95,21.19,52073,17.8540753342446,18.0691166287567,17.6601925520503,17.862505020427,61773.3553461935,0.0,1.0
2022-10-21,21.47,21.7,21.17,21.37,34958,18.0985362335331,18.2924190157275,17.8456456480623,18.0142393717095,41470.1084284031,0.0,1.0
2022-10-24,21.56,21.7,21.24,21.47,55081,18.1744034091744,18.2924190157275,17.9046534513388,18.0985362335331,65341.6969604917,0.0,1.0
2022-10-25,21.99,22.545,21.78,21.8,40279,18.536879915016,19.0047274981372,18.3598565051864,18.3767158775511,47782.3244289618,0.0,1.0
2022-10-26,21.71,22.18,21.65,21.87,32300,18.3008487019098,18.6970439524809,18.2502705848157,18.4357236808277,38316.9661375771,0.0,1.0
2022-10-27,21.51,21.91,21.44,21.7,34707,18.1322549782626,18.4694424255571,18.0732471749861,18.2924190157275,41172.3511992844,0.0,1.0
2022-10-28,22.1,22.19,21.23,21.46,34815,18.629606463022,18.7054736386633,17.8962237651564,18.0901065473508,41300.4698476701,0.0,1.0
2022-10-31,22.16,22.28,21.95,21.96,60686,18.6801845801162,18.7813408143045,18.5031611702866,18.5115908564689,71990.8175549534,0.0,1.0
2022-11-01,22.13,22.2508,21.91,22.09,30324,18.6548955215691,18.756726130652,18.4694424255571,18.6211767768396,35972.8693856311,0.0,1.0
2022-11-02,21.5,22.37,21.45,22.15,49212,18.1238252920802,18.8572079899458,18.0816768611684,18.6717548939338,58379.3974477537,0.0,1.0
2022-11-03,21.19,21.5789,21.15,21.29,28548,17.862505020427,18.1903355160591,17.8287862756975,17.9468018822506,33866.029389955,0.0,1.0
2022-11-04,21.43,21.595,20.97,21.32,30662,18.0648174888037,18.2039073108127,17.677051924415,17.9720909407977,36373.8333037271,0.0,1.0
2022-11-07,21.17,21.54,20.95,21.35,46760,17.8456456480623,18.1575440368097,17.6601925520503,17.9973799993448,55470.6296158854,0.0,1.0
2022-11-08,20.9,21.45,20.7507,21.45,45579,17.6180441211384,18.0816768611684,17.4921889064358,18.0816768611684,54069.6284701123,0.0,1.0
2022-11-09,20.5,20.845,20.41,20.41,33988,17.2808566738439,17.5716808471355,17.2049894982027,17.2049894982027,40319.4131604944,0.0,1.0
2022-11-10,21.57,21.7919,20.86,20.89,55513,18.1828330953568,18.3698878317434,17.584325376409,17.6096144349561,65854.1715540344,0.0,1.0
2022-11-11,21.52,22.08,20.75,21.51,98578,18.140684664445,18.6127470906573,17.491598828403,18.1322549782626,116941.482597835,0.0,1.0
2022-11-14,20.7,21.4799,20.6,21.41,39272,17.4494503974912,18.1068816228537,17.3651535356676,18.047958116439,46587.7366611432,0.0,1.0
2022-11-15,20.46,21.02,20.34,20.81,71165,17.2471379291145,17.7192003553268,17.1459816949261,17.5421769454972,84421.885299711,0.0,1.0
2022-11-16,20.32,20.82,20.27,20.45,37601,17.1291223225614,17.5506066316795,17.0869738916496,17.2387082429321,44605.4564625088,0.0,1.0
2022-11-17,20.27,20.34,19.93,20.07,64502,17.0869738916496,17.1459816949261,16.8003645614492,16.9183801680023,76517.6764645818,0.0,1.0
2022-11-18,20.36,20.7307,20.1825,20.65,47517,17.1628410672909,17.475329534071,17.0132141375539,17.4073019665794,56368.6464383667,0.0,1.0
2022-11-21,20.36,20.4369,20.18,20.22,28951,17.1628410672909,17.2276653540332,17.0111067160083,17.0448254607378,34344.1017538387,0.0,1.0
2022-11-22,20.66,20.86,20.36,20.86,49869,17.4157316527617,17.584325376409,17.1628410672909,17.584325376409,59158.7858921001,0.0,1.0
2022-11-23,20.62,20.9006,20.58,20.74,32325,17.3820129080323,17.6185499023094,17.3482941633028,17.4831691422206,38346.6232321107,0.0,1.0
2022-11-25,20.49,20.675,20.4214,20.58,14178,17.2724269876616,17.4283761820353,17.2145993404506,17.3482941633028,16819.131451968,0.0,1.0
2022-11-28,20.19,20.7138,20.17,20.45,32525,17.0195364021907,17.4610833644229,17.002677029826,17.2387082429321,38583.8799883805,0.0,1.0
2022-11-29,20.21,20.29,20.0,20.15,60039,17.0363957745554,17.1038332640143,16.8593723647258,16.9858176574612,71223.2919484207,0.0,1.0
2022-11-30,20.63,20.81,20.05,20.28,56745,17.3904425942147,17.5421769454972,16.9015207956376,17.095403577832,67315.6731726564,0.0,1.0
2022-12-01,20.53,20.99,20.52,20.99,37609,17.306145732391,17.6939112967797,17.2977160462087,17.6939112967797,44614.9467327597,0.0,1.0
2022-12-02,20.59,20.8,20.25,20.35,84312,17.3567238494852,17.5337472593148,17.0701145192849,17.1544113811085,100017.958173108,0.0,1.0
2022-12-05,19.84,20.71,19.75,20.71,109104,16.724497385808,17.4578800836736,16.6486302101667,17.4578800836736,129428.305680316,0.0,1.0
2022-12-06,19.88,20.0506,19.67,19.94,69382,16.7582161305374,16.9020265768085,16.5811927207078,16.8087942476316,82306.7413175658,0.0,1.0
2022-12-07,20.19,20.62,20.115,20.2,86349,17.0195364021907,17.3820129080323,16.956313755823,17.027966088373,102434.418235716,0.0,1.0
2022-12-08,20.35,20.5568,20.18,20.18,41570,17.1544113811085,17.3287372913598,17.0111067160083,17.0111067160083,49313.8167906835,0.0,1.0
2022-12-09,20.12,20.96,20.12,20.67,147270,16.9605285989141,17.6686222382326,16.9605285989141,17.4241613389441,174704.012479287,0.0,1.0
2022-12-12,20.62,20.74,20.0,20.14,70471,17.3820129080323,17.4831691422206,16.8593723647258,16.9773879712789,83598.6043554548,0.0,1.0
2022-12-13,20.89,21.3,20.6,21.0,83060,17.6096144349561,17.955231568433,17.3651535356676,17.7023409829621,98532.730878859,0.0,1.0
2022-12-14,20.89,21.15,20.775,20.9,74937,17.6096144349561,17.8287862756975,17.5126730438589,17.6180441211384,88896.54772296,0.0,1.0
2022-12-15,20.17,20.83,20.13,20.83,44656,17.002677029826,17.5590363178619,16.9689582850965,17.5590363178619,52974.6885399268,0.0,1.0
2022-12-16,20.39,20.46,19.5375,20.0,192366,17.1881301258379,17.2471379291145,16.4694993787915,16.8593723647258,228200.665883008,0.0,1.0
2022-12-19,19.36,20.23,19.32,20.23,102802,16.5306146036136,17.2734676359041,16.4964604412095,17.2734676359041,120397.623907155,0.25,1.0
2022-12-20,19.39,19.64,19.2,19.26,53920,16.5562302254168,16.7696937404428,16.393997953997,16.4452291976032,63148.9648165774,0.0,1.0
2022-12-21,19.62,19.975,19.58,19.73,54292,16.7526166592407,17.0557348505776,16.7184624968365,16.8465406058521,63584.6364581161,0.0,1.0
2022-12-22,19.48,19.52,19.11,19.39,62741,16.6330770908261,16.6672312532303,16.3171510885876,16.5562302254168,73479.7700585478,0.0,1.0
2022-12-23,19.54,19.85,19.42,19.64,53115,16.6843083344324,16.9490030930646,16.5818458472199,16.7696937404428,62206.1807535702,0.0,1.0
2022-12-27,19.47,19.6663,19.35,19.65,40139,16.6245385502251,16.7921501022235,16.5220760630126,16.7782322810438,47009.2043540913,0.0,1.0
2022-12-28,19.3,19.79,19.295,19.66,35518,16.4793833600074,16.8977718494584,16.4751140897069,16.7867708216448,41597.2724843323,0.0,1.0
2022-12-29,19.67,19.67,19.38,19.4639,91982,16.7953093622459,16.7953093622459,16.5476916848157,16.6193300404584,107725.669172078,0.0,1.0
2022-12-30,19.64,19.86,19.595,19.68,80929,16.7696937404428,16.9575416336656,16.7312703077381,16.8038479028469,94780.8340808752,0.0,1.0
2023-01-03,19.28,19.83,19.24,19.66,63357,16.4623062788053,16.9319260118625,16.4281521164012,16.7867708216448,74201.2048198054,0.0,1.0
2023-01-04,19.59,19.9,19.35,19.35,63134,16.7270010374376,16.9916957960698,16.5220760630126,16.5220760630126,73940.0360669472,0.0,1.0
2023-01-05,19.18,19.67,19.13,19.67,49421,16.3769208727949,16.7953093622459,16.3342281697897,16.7953093622459,57879.914506678,0.0,1.0
2023-01-06,19.68,19.73,19.16,19.16,36999,16.8038479028469,16.8465406058521,16.3598437915928,16.3598437915928,43331.7609282002,0.0,1.0
2023-01-09,19.54,19.96,19.47,19.78,40459,16.6843083344324,17.042927039676,16.6245385502251,16.8892333088573,47383.9756586406,0.0,1.0
2023-01-10,19.49,19.66,19.28,19.62,61141,16.6416156314272,16.7867708216448,16.4623062788053,16.7526166592407,71605.9135358004,0.0,1.0
2023-01-11,19.91,19.97,19.47,19.65,54218,17.0002343366708,17.0514655802771,16.6245385502251,16.7782322810438,63497.9705939393,0.0,1.0
2023-01-12,20.23,20.39,19.83,19.87,61417,17.2734676359041,17.4100842855208,16.9319260118625,16.9660801742667,71929.1537859745,0.0,1.0
2023-01-13,20.29,20.56,20.07,20.11,41433,17.3246988795104,17.5552394757384,17.1368509862875,17.1710051486916,48524.685816863,0.0,1.0
2023-01-17,20.54,20.715,20.4,20.44,33747,17.5381623945364,17.6875868550546,17.4186228261218,17.452776988526,39523.1475457166,0.0,1.0
2023-01-18,20.23,20.71,20.2,20.69,36001,17.2734676359041,17.6833175847541,17.247852014101,17.666240503552,42162.9429221367,0.0,1.0
2023-01-19,20.12,20.46,20.1,20.2,26264,17.1795436892927,17.4698540697281,17.1624666080906,17.247852014101,30759.3548208937,0.0,1.0
2023-01-20,20.19,20.34,20.04,20.27,31778,17.2393134735,17.3673915825156,17.1112353644844,17.3076217983083,37217.1328624109,0.0,1.0
2023-01-23,20.16,20.395,20.09,20.17,31081,17.2136978516968,17.4143535558213,17.1539280674896,17.2222363922979,36400.8341146894,0.0,1.0
2023-01-24,20.1,20.22,20.01,20.07,27168,17.1624666080906,17.2649290953031,17.0856197426812,17.1368509862875,31818.0837562459,0.0,1.0
2023-01-25,20.04,20.18,19.9101,20.0,39126,17.1112353644844,17.2307749328989,17.0003197220769,17.0770812020802,45822.818943127,0.0,1.0
2023-01-26,20.11,20.225,19.94,20.04,29996,17.1710051486916,17.2691983656036,17.025849958474,17.1112353644844,35130.1251602015,0.0,1.0
2023-01-27,20.38,20.5,19.91,19.91,81127,17.4015457449197,17.5040082321322,17.0002343366708,17.0002343366708,95012.7238255655,0.0,1.0
2023-01-30,20.36,20.54,20.11,20.2,39333,17.3844686637176,17.5381623945364,17.1710051486916,17.247852014101,46065.2491307576,0.0,1.0
2023-01-31,20.95,20.99,20.33,20.33,55431,17.888242559179,17.9223967215832,17.3588530419145,17.3588530419145,64918.5880702469,0.0,1.0
2023-02-01,21.16,21.38,20.93,20.95,83503,18.0675519118009,18.2553998050237,17.8711654779769,17.888242559179,97795.4007618446,0.0,1.0
2023-02-02,21.66,21.7691,21.18,21.18,55059,18.4944789418529,18.5876344198102,18.0846289930029,18.0846289930029,64482.916428708,0.0,1.0
2023-02-03,21.4,21.4,21.14,21.31,37471,18.2724768862258,18.2724768862258,18.0504748305988,18.1956300208165,43884.5486024106,0.0,1.0
2023-02-06,21.72,21.75,21.2662,21.43,48617,18.5457101854591,18.5713258072622,18.1582312129839,18.2980925080289,56938.3016039976,0.0,1.0
2023-02-07,21.77,21.95,21.53,21.74,43541,18.5884028884643,18.742096619283,18.3834779140393,18.5627872666612,50993.4917855824,0.0,1.0
2023-02-08,21.33,21.7524,21.2,21.74,33971,18.2127071020185,18.5733750570065,18.101706074205,18.5627872666612,39785.4874589013,0.0,1.0
2023-02-09,21.26,21.45,21.135,21.45,44268,18.1529373178113,18.315169589231,18.0462055602983,18.315169589231,51844.9253431055,0.0,1.0
2023-02-10,21.18,21.3499,21.05,21.12,23233,18.0846289930029,18.2296987978146,17.9736279651894,18.0333977493967,27209.5678706148,0.0,1.0
2023-02-13,21.51,21.54,21.15,21.25,33564,18.3664008328373,18.3920164546404,18.0590133711998,18.1443987772102,39308.8252059274,0.0,1.0
2023-02-14,21.18,21.4117,21.085,21.33,23614,18.0846289930029,18.282466978729,18.0035128572931,18.2127071020185,27655.7799550939,0.0,1.0
2023-02-15,21.08,21.2,20.9,21.01,17985,17.9992435869925,18.101706074205,17.8455498561738,17.9394738027853,21063.3184760042,0.0,1.0
2023-02-16,21.06,21.25,20.86,20.9,25812,17.9821665057905,18.1443987772102,17.8113956937697,17.8455498561738,30229.9903532176,0.0,1.0
2023-02-17,21.32,21.37,20.75,21.17,81746,18.2041685614175,18.2468612644227,17.7174717471582,18.0760904524019,95737.6720678031,0.0,1.0
2023-02-21,21.03,21.41,20.81,21.17,62659,17.9565508839873,18.2810154268269,17.7687029907645,18.0760904524019,73383.734911757,0.0,1.0
2023-02-22,21.29,21.36,20.94,20.97,67993,18.1785529396144,18.2383227238217,17.879704018578,17.9053196403811,79630.7040944649,0.0,1.0
2023-02-23,21.72,21.75,21.31,21.31,38949,18.5457101854591,18.5713258072622,18.1956300208165,18.1956300208165,45615.5235652982,0.0,1.0
2023-02-24,21.94,21.97,21.4,21.47,71315,18.733558078682,18.7591737004851,18.2724768862258,18.3322466704331,83521.2986998187,0.0,1.0
2023-02-27,21.58,22.35,21.52,21.96,70471,18.4261706170445,19.0836382433246,18.3749393734383,18.7506351598841,82532.8393840698,0.0,1.0
2023-02-28,21.17,21.64,21.15,21.47,27247,18.0760904524019,18.4774018606508,18.0590133711998,18.3322466704331,31910.6054220565,0.0,1.0
2023-03-01,21.15,21.21,20.4,20.96,105547,18.0590133711998,18.1102446148061,17.4186228261218,17.8967810997801,123612.459003993,0.0,1.0
2023-03-02,21.21,21.4,21.0201,21.12,62769,18.1102446148061,18.2724768862258,17.9480977287923,18.0333977493967,73512.5625476956,0.0,1.0
2023-03-03,21.57,21.66,21.33,21.39,41800,18.4176320764435,18.4944789418529,18.2127071020185,18.2639383456248,48954.5016567682,0.0,1.0
2023-03-06,21.5,21.6,21.2567,21.57,61790,18.3578622922362,18.4432476982466,18.1501195994129,18.4176320764435,72365.9965878399,0.0,1.0
2023-03-07,21.08,21.47,21.0,21.47,41582,17.9992435869925,18.3322466704331,17.9309352621842,18.3322466704331,48699.188705544,0.0,1.0
2023-03-08,21.41,21.45,20.9738,21.21,82088,18.2810154268269,18.315169589231,17.9085642858095,18.1102446148061,96138.2088995401,0.0,1.0
2023-03-09,20.9,21.45,20.77,21.45,67006,17.8455498561738,18.315169589231,17.7345488283603,18.315169589231,78474.7688519955,0.0,1.0
2023-03-10,19.96,20.9,19.91,20.85,79305,17.042927039676,17.8455498561738,17.0002343366708,17.8028571531686,92878.8697102873,0.0,1.0
2023-03-13,20.01,20.49,19.6,19.84,57899,17.0856197426812,17.4954696915312,16.7355395780386,16.9404645524636,67809.0117565844,0.0,1.0
2023-03-14,19.97,20.66,19.89,20.53,58649,17.0514655802771,17.6406248817489,16.9831572554688,17.5296238539353,68687.3820016219,0.0,1.0
2023-03-15,18.52,19.89,18.52,19.8,114688,15.8133771931263,16.9831572554688,15.8133771931263,16.9063103900594,134318.035550512,0.0,1.0
2023-03-16,18.98,19.0,18.07,18.47,252824,16.2061500607741,16.2232271419762,15.4291428660795,15.7706844901211,296097.438441884,0.0,1.0
2023-03-17,18.27,18.82,18.1601,18.82,103572,15.5999136781003,16.0695334111575,15.5060751168948,16.0695334111575,121299.417358727,0.0,1.0
2023-03-20,18.78,18.87,18.235,18.49,145796,16.0353792487533,16.1122261141627,15.5700287859966,15.7877615713231,170750.490994023,0.0,1.0
2023-03-21,18.91,19.11,18.75,19.03,77789,16.1463802765668,16.3171510885876,16.0097636269502,16.2488427637793,91103.3906549844,0.0,1.0
2023-03-22,18.47,18.95,18.47,18.81,57906,15.7706844901211,16.180534438971,15.7706844901211,16.0609948705564,67817.2098788711,0.0,1.0
2023-03-23,18.6,19.24,18.57,18.88,87749,15.8816855179346,16.4281521164012,15.8560698961315,16.1207646547637,102768.147509085,0.0,1.0
2023-03-24,18.87,18.9649,18.09,18.09,72137,16.3256896291887,16.4077939188447,15.6508598511936,15.6508598511936,83379.3377748812,0.25,1.0
2023-03-27,18.99,19.2,18.89,19.11,40687,16.4295095950341,16.6111945352635,16.3429929568296,16.5333295608795,47027.9484321027,0.0,1.0
2023-03-28,18.86,19.2356,18.78,19.11,47362,16.3170379653682,16.6419944584643,16.2478246548046,16.5333295608795,54743.2274102602,0.0,1.0
2023-03-29,19.13,19.2329,18.91,19.2329,63922,16.5506328885204,16.6396585092328,16.3602962844705,16.6396585092328,73884.0543583176,0.0,1.0
2023-03-30,19.31,19.47,19.14,19.22,37765,16.7063628372885,16.8447894584157,16.5592845523408,16.6284978629044,43650.5633872824,0.0,1.0
2023-03-31,19.72,19.76,19.31,19.46,88675,17.0610810539269,17.0956877092087,16.7063628372885,16.8361377945952,102494.736088105,0.0,1.0
2023-04-03,19.95,20.17,19.73,19.74,69288,17.2600693217972,17.4504059258471,17.0697327177474,17.0783843815678,80086.3295638299,0.0,1.0
2023-04-04,18.77,19.63,18.61,19.3,114398,16.2391729909842,16.9832160795429,16.100746369857,16.697711173468,132226.58944468,0.0,1.0
2023-04-05,18.73,19.0,18.62,18.62,53068,16.2045663357024,16.4381612588545,16.1093980336774,16.1093980336774,61338.4906086668,0.0,1.0
2023-04-06,18.8,18.89,18.62,18.73,27408,16.2651279824455,16.3429929568296,16.1093980336774,16.2045663357024,31679.455615481,0.0,1.0
2023-04-10,18.94,18.95,18.7401,18.95,44845,16.3862512759318,16.3949029397523,16.213304516161,16.3949029397523,51833.9604157999,0.0,1.0
2023-04-11,18.78,18.99,18.76,18.99,29346,16.2478246548046,16.4295095950341,16.2305213271637,16.4295095950341,33919.4871749819,0.0,1.0
2023-04-12,18.66,18.953,18.62,18.91,40249,16.1440046889592,16.3974984388984,16.1093980336774,16.3602962844705,46521.6874294912,0.0,1.0
2023-04-13,18.75,18.84,18.6,18.84,48559,16.2218696633433,16.2997346377273,16.0920947060365,16.2997346377273,56126.7763146576,0.0,1.0
2023-04-14,18.62,18.82,18.44,18.75,39588,16.1093980336774,16.2824313100864,15.9536680849093,16.2218696633433,45757.672537422,0.0,1.0
2023-04-17,18.96,18.98,18.63,18.7,32514,16.4035546035727,16.4208579312136,16.1180496974979,16.178611344241,37581.2105911321,0.0,1.0
2023-04-18,18.67,19.0,18.61,19.0,20262,16.1526563527797,16.4381612588545,16.100746369857,16.4381612588545,23419.7726824604,0.0,1.0
2023-04-19,18.7,18.76,18.55,18.69,22050,16.178611344241,16.2305213271637,16.0488363869343,16.1699596804206,25486.4271862725,0.0,1.0
2023-04-20,18.6,18.73,18.46,18.65,22346,16.0920947060365,16.2045663357024,15.9709714125502,16.1353530251388,25828.5579094986,0.0,1.0
2023-04-21,18.57,18.65,18.37,18.65,37460,16.0661397145752,16.1353530251388,15.8931064381662,16.1353530251388,43298.0300407149,0.0,1.0
2023-04-24,18.56,18.67,18.51,18.57,17971,16.0574880507547,16.1526563527797,16.0142297316525,16.0661397145752,20771.7271185716,0.0,1.0
2023-04-25,18.28,18.51,18.15,18.4,125407,15.8152414637821,16.0142297316525,15.7027698341163,15.9190614296275,144951.30948521,0.0,1.0
2023-04-26,17.71,18.265,17.67,18.15,122315,15.3220966260165,15.8022639680515,15.2874899707347,15.7027698341163,141377.430443942,0.0,1.0
2023-04-27,17.52,18.0,17.45,17.72,441581,15.157715013428,15.5729948768095,15.0971533666848,15.330748289837,510400.090854482,0.0,1.0
2023-04-28,17.33,18.29,17.27,18.28,184196,14.9933334008394,15.8238931276026,14.9414234179167,15.8152414637821,212902.400997852,0.0,1.0
2023-05-01,17.46,17.52,17.155,17.26,114747,15.1058050305053,15.157715013428,14.8419292839815,14.9327717540963,132629.980060916,0.0,1.0
2023-05-02,16.89,17.53,16.77,17.36,134648,14.6126601927396,15.1663666772484,14.5088402268942,15.0192883923008,155632.491962685,0.0,1.0
2023-05-03,17.12,17.36,16.76,16.76,85129,14.81164846061,15.0192883923008,14.5001885630738,14.5001885630738,98396.1024916182,0.0,1.0
2023-05-04,17.03,17.46,16.761,17.16,86098,14.7337834862259,15.1058050305053,14.5010537294558,14.8462551158918,99516.118271369,0.0,1.0
2023-05-05,17.42,17.44,17.17,17.25,44746,15.0711983752235,15.0885017028644,14.8549067797122,14.9241200902758,51719.531559045,0.0,1.0
2023-05-08,17.55,17.66,17.12,17.44,54348,15.1836700048893,15.2788383069143,14.81164846061,15.0885017028644,62817.9748172124,0.0,1.0
2023-05-09,16.85,17.37,16.43,17.37,104245,14.5780535374578,15.0279400561212,14.2146836569989,15.0279400561212,120491.274468616,0.0,1.0
2023-05-10,16.99,17.19,16.627,17.0,58574,14.6991768309441,14.8722101073531,14.3851214342618,14.7078284947646,67702.5843994886,0.0,1.0
2023-05-11,16.95,17.0,16.71,16.81,45611,14.6645701756623,14.7078284947646,14.4569302439715,14.543446882176,52719.3392468514,0.0,1.0
2023-05-12,17.32,17.385,16.8105,17.09,59241,14.984681737019,15.0409175518519,14.5438794653671,14.7856934691486,68473.5343737851,0.0,1.0
2023-05-15,17.09,17.28,16.95,17.28,45880,14.7856934691486,14.9500750817372,14.6645701756623,14.9500750817372,53030.2621000535,0.0,1.0
2023-05-16,16.95,17.163,16.9,17.16,61118,14.6645701756623,14.8488506150379,14.6213118565601,14.8462551158918,70643.0592639728,0.0,1.0
2023-05-17,17.34,17.445,16.91,17.15,60106,15.0019850646599,15.0928275347746,14.6299635203805,14.8376034520713,69473.3420615912,0.0,1.0
2023-05-18,17.65,17.77,17.225,17.34,58538,15.2701866430938,15.3740066089392,14.9024909307247,15.0019850646599,67660.9739061232,0.0,1.0
2023-05-19,17.95,18.065,17.6,17.83,104442,15.5297365577073,15.6292306916425,15.2269283239916,15.4259165918619,120718.976335087,0.0,1.0
2023-05-22,18.15,18.23,17.89,18.1,53160,15.7027698341163,15.7719831446799,15.4778265747846,15.659511515014,61444.8285361561,0.0,1.0
2023-05-23,18.3,18.5,17.987,18.12,38183,15.832544791423,16.005578067832,15.561747713843,15.6768148426549,44133.7074491357,0.0,1.0
2023-05-24,17.93,18.29,17.93,18.27,72324,15.5124332300664,15.8238931276026,15.5124332300664,15.8065897999617,83595.4811709735,0.0,1.0
2023-05-25,18.02,18.15,17.86,17.92,52450,15.5902982044504,15.7027698341163,15.4518715833233,15.503781566246,60624.1771392287,0.0,1.0
2023-05-26,18.19,18.435,17.83,17.97,83936,15.7373764893981,15.9493422529991,15.4259165918619,15.5470398853482,97017.1769753724,0.0,1.0
2023-05-30,18.36,18.43,18.2,18.2,47447,15.8844547743457,15.9450164210889,15.7460281532185,15.7460281532185,54841.4744084839,0.0,1.0
2023-05-31,18.36,18.41,18.18,18.26,35583,15.8844547743457,15.927713093448,15.7287248255776,15.7979381361412,41128.5051505276,0.0,1.0
2023-06-01,18.47,18.5,18.05,18.36,63846,15.9796230763707,16.005578067832,15.6162531959118,15.8844547743457,73796.2099834353,0.0,1.0
2023-06-02,19.26,19.29,18.51,18.59,100340,16.6631045181862,16.6890595096476,16.0142297316525,16.0834430422161,115977.691785514,0.0,1.0
2023-06-05,19.1,19.35,19.1,19.33,45988,16.524677897059,16.7409694925703,16.524677897059,16.7236661649294,53155.0935801496,0.0,1.0
2023-06-06,19.72,19.76,19.01,19.06,37986,17.0610810539269,17.0956877092087,16.446812922675,16.4900712417772,43906.0055826641,0.0,1.0
2023-06-07,20.16,20.2885,19.68,19.7,55661,17.4417542620267,17.5529281421195,17.0264743986451,17.043777726286,64335.6019780095,0.0,1.0
2023-06-08,19.59,20.12,19.52,20.12,41708,16.9486094242611,17.4071476067449,16.8880477775179,17.4071476067449,48208.0682578253,0.0,1.0
2023-06-09,19.58,19.69,19.51,19.67,22950,16.9399577604406,17.0351260624656,16.8793961136975,17.0178227348247,26526.689520406,0.0,1.0
2023-06-12,19.33,19.56,19.25,19.56,39236,16.7236661649294,16.9226544327997,16.6544528543658,16.9226544327997,45350.8143800718,0.0,1.0
2023-06-13,19.55,19.57,19.25,19.36,44330,16.9140027689793,16.9313060966202,16.6544528543658,16.7496211563907,51238.6991912677,0.0,1.0
2023-06-14,19.66,19.96,19.53,19.585,71333,17.0091710710042,17.2687209856177,16.8966994413384,16.9442835923508,82450.0367563887,0.0,1.0
2023-06-15,19.74,19.86,19.502,19.67,79704,17.0783843815678,17.1822043474132,16.8724747826411,17.0178227348247,92125.6323108688,0.0,1.0
2023-06-16,19.89,19.93,19.6,19.88,79688,17.2081593388746,17.2427659941564,16.9572610880815,17.1995076750541,92107.1387582617,0.0,1.0
2023-06-20,20.15,20.408,19.38,19.89,195961,17.4331025982062,17.6563155247738,16.7669244840316,17.2081593388746,226500.941399054,0.0,1.0
2023-06-21,19.79,20.2999,19.71,20.0,58269,17.1216427006701,17.5627910388748,17.0524293901065,17.3033276408995,67350.0510529208,0.0,1.0
2023-06-22,19.28,19.7,19.12,19.7,40665,16.6804078458271,17.043777726286,16.5419812246999,17.043777726286,47002.5197972684,0.0,1.0
2023-06-23,19.1,19.28,18.56,18.75,196276,16.7409694925703,16.8987377914531,16.2676645959217,16.434197800298,223933.960435431,0.25,1.0
2023-06-26,19.34,19.44,18.855,19.01,51711,16.9513272244141,17.038976279349,16.5262293079797,16.6620853431288,58997.783876157,0.0,1.0
2023-06-27,19.67,19.79,19.32,19.4,30097,17.2405691056993,17.3457479716212,16.9337974134271,17.003916657375,34338.0770304327,0.0,1.0
2023-06-28,19.7,19.835,19.42,19.63,53839,17.2668638221798,17.3851900463419,17.021446468362,17.2055094837254,61425.6480460332,0.0,1.0
2023-06-29,19.92,20.18,19.68,19.74,65962,17.4596917430366,17.6875792858674,17.2493340111928,17.3019234441538,75256.9437844768,0.0,1.0
2023-06-30,19.8,20.35,19.68,19.99,47007,17.3545128771147,17.8365826792568,17.2493340111928,17.5210460814911,53630.9262374837,0.0,1.0
2023-07-03,19.87,19.99,19.65,19.66,23729,17.4158672155692,17.5210460814911,17.2230392947123,17.2318042002058,27072.7391386229,0.0,1.0
2023-07-05,19.96,20.27,19.55,19.76,49319,17.4947513650106,17.7664634353089,17.1353902397774,17.3194532551408,56268.7185122738,0.0,1.0
2023-07-06,20.05,20.15,19.41,19.82,56508,17.573635514452,17.661284569387,17.0126815628685,17.3720426881017,64470.7464809014,0.0,1.0
2023-07-07,20.09,20.34,20.064,20.11,75207,17.608695136426,17.8278177737633,17.5859063821429,17.626224947413,85804.6901427965,0.0,1.0
2023-07-10,19.7,20.17,19.6,20.04,43811,17.2668638221798,17.6788143803739,17.1792147672449,17.5648706089585,49984.5663282149,0.0,1.0
2023-07-11,19.73,19.795,19.6,19.78,25197,17.2931585386603,17.350130424368,17.1792147672449,17.3369830661277,28747.6003234811,0.0,1.0
2023-07-12,19.74,20.1,19.72,20.04,31434,17.3019234441538,17.6174600419195,17.2843936331668,17.5648706089585,35863.4785319007,0.0,1.0
2023-07-13,20.07,20.11,19.8817,19.89,33533,17.591165325439,17.626224947413,17.4261221549966,17.4333970265562,38258.2562069807,0.0,1.0
2023-07-14,20.37,20.44,19.8,19.91,43059,17.8541124902438,17.9154668286982,17.3545128771147,17.4509268375431,49126.5992907398,0.0,1.0
2023-07-17,20.15,20.45,20.13,20.31,45509,17.661284569387,17.9242317341917,17.6437547584,17.8015230572828,51921.8376442155,0.0,1.0
2023-07-18,20.38,20.51,20.13,20.13,32454,17.8628773957373,17.9768211671527,17.6437547584,17.6437547584,37027.2104178376,0.0,1.0
2023-07-19,20.34,20.66,20.29,20.42,60517,17.8278177737633,18.1082947495551,17.7839932462958,17.8979370177112,69044.6691580786,0.0,1.0
2023-07-20,20.35,20.41,20.05,20.31,41458,17.8365826792568,17.8891721122178,17.573635514452,17.8015230572828,47299.9965952645,0.0,1.0
2023-07-21,20.23,20.6865,20.23,20.38,37159,17.7314038133349,18.1315217491128,17.7314038133349,17.8628773957373,42395.2089701248,0.0,1.0
2023-07-24,20.14,20.3914,20.11,20.19,31407,17.6525196638935,17.8728693879999,17.626224947413,17.6963441913609,35832.6738643318,0.0,1.0
2023-07-25,19.84,20.1923,19.79,20.14,33216,17.3895724990887,17.6983601196244,17.3457479716212,17.6525196638935,37896.5865914493,0.0,1.0
2023-07-26,19.8,20.065,19.74,19.83,32887,17.3545128771147,17.5867828726923,17.3019234441538,17.3808075935952,37521.226012554,0.0,1.0
2023-07-27,19.31,19.895,19.28,19.88,43498,16.9250325079336,17.4377794793029,16.8987377914531,17.4246321210627,49627.4603671382,0.0,1.0
2023-07-28,19.08,19.555,19.0,19.48,39239,16.7234396815833,17.1397726925242,16.6533204376353,17.074035901323,44768.3092865449,0.0,1.0
2023-07-31,19.47,19.52,19.0,19.08,45571,17.0652709958295,17.1090955232969,16.6533204376353,16.7234396815833,51992.5742882627,0.0,1.0
2023-08-01,19.24,19.64,19.175,19.54,25529,16.8636781694792,17.2142743892188,16.8067062837715,17.1266253342839,29126.3836432173,0.0,1.0
2023-08-02,19.33,19.4,19.06,19.1,24596,16.9425623189206,17.003916657375,16.7059098705963,16.7409694925703,28061.9112416693,0.0,1.0
2023-08-03,19.18,19.25,19.02,19.17,16228,16.8110887365182,16.8724430749726,16.6708502486223,16.8023238310247,18514.7461225325,0.0,1.0
2023-08-04,19.26,19.54,19.08,19.18,25838,16.8812079804661,17.1266253342839,16.7234396815833,16.8110887365182,29478.9259498395,0.0,1.0
2023-08-07,19.72,19.72,19.17,19.29,28747,17.2843936331668,17.2843936331668,16.8023238310247,16.9075026969466,32797.8436519867,0.0,1.0
2023-08-08,18.82,19.64,18.7,19.21,40271,16.4955521387525,17.2142743892188,16.3903732728306,16.8373834529987,45945.7321358458,0.0,1.0
2023-08-09,19.06,19.2031,18.55,18.66,63063,16.7059098705963,16.8313356682082,16.2588996904282,16.3553136508566,71949.435218466,0.0,1.0
2023-08-10,19.15,19.46,19.03,19.035,35529,16.7847940200377,17.056506090336,16.6796151541158,16.6839976068626,40535.5197798532,0.0,1.0
2023-08-11,19.09,19.27,18.9068,18.9068,23766,16.7322045870768,16.8899728859596,16.571631518436,16.571631518436,27114.9529423285,0.0,1.0
2023-08-14,18.67,18.934,18.62,18.89,63232,16.3640785563501,16.5954720613783,16.3202540288826,16.5569064772069,72142.2496191751,0.0,1.0
2023-08-15,18.94,19.43,18.58,19.23,54224,16.6007310046744,17.0302113738555,16.2851944069087,16.8549132639857,61864.8997872936,0.0,1.0
2023-08-16,18.7,19.0712,18.67,18.8708,41453,16.3903732728306,16.715726564749,16.3640785563501,16.5400778586594,47294.2920271961,0.0,1.0
2023-08-17,18.19,18.75,18.16,18.6331,74221,15.9433630926625,16.434197800298,15.917068376182,16.3317360550791,84679.749319724,0.0,1.0
2023-08-18,18.36,18.6,18.03,18.03,41037,16.0923664860518,16.3027242178957,15.8031246047666,15.8031246047666,46819.6719639122,0.0,1.0
2023-08-21,18.42,18.52,18.24,18.33,40836,16.1449559190128,16.2326049739477,15.9871876201299,16.0660717695714,46590.3483275657,0.0,1.0
2023-08-22,18.35,18.58,18.34,18.41,28633,16.0836015805583,16.2851944069087,16.0748366750649,16.1361910135193,32667.7795000292,0.0,1.0
2023-08-23,18.61,18.65,18.1,18.6199,47336,16.3114891233891,16.3465487453631,15.864478943221,16.3201663798277,54006.2868163791,0.0,1.0
2023-08-24,18.71,19.05,18.445,18.48,39023,16.3991381783241,16.6971449651028,16.1668681827465,16.1975453519737,44521.8719459936,0.0,1.0
2023-08-25,18.43,18.76,18.41,18.64,22312,16.1537208245063,16.4429627057915,16.1361910135193,16.3377838398696,25456.0645480616,0.0,1.0
2023-08-28,18.7,18.88,18.65,18.78,28240,16.3903732728306,16.5481415717134,16.3465487453631,16.4604925167785,32219.4004498593,0.0,1.0
2023-08-29,18.82,18.879,18.6001,18.65,26211,16.4955521387525,16.5472650811641,16.3028118669506,16.3465487453631,29904.4867277359,0.0,1.0
2023-08-30,18.96,19.07,18.7127,18.75,53456,16.6182608156614,16.7146747760898,16.4015047028073,16.434197800298,60988.6781319999,0.0,1.0
2023-08-31,18.65,19.1,18.65,19.1,35623,16.3465487453631,16.7409694925703,16.3465487453631,16.7409694925703,40642.7656595375,0.0,1.0
2023-09-01,18.45,18.735,18.44,18.7,38625,16.1712506354933,16.4210504420578,16.1624857299998,16.3903732728306,44067.7883277555,0.0,1.0
2023-09-05,18.19,18.47,18.1,18.29,45059,15.9433630926625,16.1887804464802,15.864478943221,16.0310121475974,51408.4265180669,0.0,1.0
2023-09-06,18.19,18.28,18.14,18.1639,27327,15.9433630926625,16.0222472421039,15.899538565195,15.9204866893245,31177.7463205844,0.0,1.0
2023-09-07,18.12,18.35,18.04,18.04,66895,15.882008754208,16.0836015805583,15.8118895102601,15.8118895102601,76321.4161860249,0.0,1.0
2023-09-08,18.17,18.29,18.15,18.21,27407,15.9258332816755,16.0310121475974,15.9083034706885,15.9608929036495,31269.0194096776,0.0,1.0
2023-09-11,18.1,18.29,17.81,18.29,56232,15.864478943221,16.0310121475974,15.6102966839098,16.0310121475974,64155.8543235303,0.0,1.0
2023-09-12,17.96,18.2102,17.94,18.01,30211,15.7417702663121,15.9610682017593,15.7242404553252,15.7855947937796,34468.1411823903,0.0,1.0
2023-09-13,17.97,18.15,17.86,17.87,44616,15.7505351718056,15.9083034706885,15.6541212113772,15.6628861168707,50903.0017872142,0.0,1.0
2023-09-14,18.47,18.55,18.06,18.21,47426,16.1887804464802,16.2588996904282,15.8294193212471,15.9608929036495,54108.9690416088,0.0,1.0
2023-09-15,18.49,18.59,18.36,18.36,69049,16.2063102574672,16.2939593124022,16.0923664860518,16.0923664860518,78778.9441098563,0.0,1.0
2023-09-18,18.33,18.5099,18.195,18.46,34399,16.0660717695714,16.2237524193993,15.9477455454092,16.1800155409868,39246.2873964132,0.0,1.0
2023-09-19,18.32,18.47,18.265,18.315,29928,16.0573068640779,16.1887804464802,16.0090998838637,16.0529244113311,34145.2626297234,0.0,1.0
2023-09-20,18.18,18.59,18.17,18.38,19104,15.934598187169,16.2939593124022,15.9258332816755,16.1098962970388,21796.0136754289,0.0,1.0
2023-09-21,17.56,18.1,17.56,18.01,30632,15.3911740465725,15.864478943221,15.3911740465725,15.7855947937796,34948.4658137425,0.0,1.0
2023-09-22,17.54,17.81,17.51,17.58,33214,15.3736442355855,15.6102966839098,15.347349519105,15.4087038575594,37894.3047642219,0.0,1.0
2023-09-25,17.48,17.51,17.28,17.5,29140,15.3210548026245,15.347349519105,15.1457566927547,15.3385846136115,33246.2227021566,0.0,1.0
2023-09-26,17.37,17.46,17.2,17.22,36641,15.2246408421961,15.3035249916375,15.0756374488067,15.0931672597937,41804.215718247,0.0,1.0
2023-09-27,17.36,17.51,17.33,17.37,36764,15.2158759367026,15.347349519105,15.1895812202221,15.2246408421961,41944.5480927277,0.0,1.0
2023-09-28,17.25,17.48,17.23,17.4117,49060,15.1194619762742,15.3210548026245,15.1019321652872,15.261190498104,55973.2218863349,0.0,1.0
2023-09-29,17.27,17.47,17.055,17.36,50905,15.1369917872612,15.312289897131,14.9485463191511,15.2158759367026,58078.2075035442,0.0,1.0
2023-10-02,16.66,16.9267,16.53,16.9267,44156,14.8214551894955,15.058723022571,14.7058015775726,15.058723022571,49633.3828625258,0.25,1.0
2023-10-03,16.22,16.65,16.07,16.65,60388,14.4300121952951,14.8125587578091,14.2965657199995,14.8125587578091,67878.9003601371,0.0,1.0
2023-10-04,16.42,16.54,16.08,16.36,45279,14.6079408290225,14.714698009259,14.3054621516859,14.5545622389043,50895.6867160141,0.0,1.0
2023-10-05,16.94,17.0,16.42,16.485,38507,15.0705552767139,15.1239338668321,14.6079408290225,14.6657676349839,43283.6460251672,0.0,1.0
2023-10-06,17.11,17.21,16.74,16.805,41180,15.2217946153822,15.3107589322459,14.8926266429864,14.9504534489478,46288.221448474,0.0,1.0
2023-10-09,17.3,17.39,16.97,17.01,38456,15.3908268174233,15.4708947026006,15.097244571773,15.1328302985185,43226.3196702892,0.0,1.0
2023-10-10,17.47,17.8,17.3301,17.4,61447,15.5420661560916,15.8356484017418,15.4176050767992,15.479791134287,69069.2652584842,0.0,1.0
2023-10-11,17.47,17.82,17.31,17.68,36450,15.5420661560916,15.8534412651146,15.3997232491096,15.7288912215054,40971.4830450917,0.0,1.0
2023-10-12,17.66,17.67,17.2399,17.47,28524,15.7110983581326,15.719994789819,15.3373592629882,15.5420661560916,32062.2930693608,0.0,1.0
2023-10-13,17.67,17.99,17.5636,17.74,38897,15.719994789819,16.0046806037829,15.625336756676,15.7822698116236,43722.0240330572,0.0,1.0
2023-10-16,17.73,17.77,17.56,17.71,23612,15.7733733799372,15.8089591066827,15.6221340412689,15.7555805165645,26540.9782622965,0.0,1.0
2023-10-17,17.86,18.03,17.5,17.5,38493,15.8890269918601,16.0402663305284,15.5687554511507,15.5687554511507,43267.9093787301,0.0,1.0
2023-10-18,17.35,17.6502,17.27,17.6502,27377,15.4353089758551,15.70237985508,15.3641375223641,15.70237985508,30773.0121076948,0.0,1.0
2023-10-19,17.2,17.49,17.12,17.43,31033,15.3018625005595,15.5598590194643,15.2306910470686,15.5064804293461,34882.5249201189,0.0,1.0
2023-10-20,16.98,17.33,16.98,17.33,22243,15.1061410034594,15.4175161124824,15.1061410034594,15.4175161124824,25002.1590499855,0.0,1.0
2023-10-23,16.65,17.0288,16.63,17.0,20105,14.8125587578091,15.1495555900888,14.7947658944363,15.1239338668321,22598.9483298098,0.0,1.0
2023-10-24,16.79,16.865,16.5901,16.795,28346,14.9371088014183,15.0038320390661,14.7592691320077,14.9415570172615,31862.212850375,0.0,1.0
2023-10-25,16.6,16.79,16.6,16.79,14219,14.7680765993772,14.9371088014183,14.7680765993772,14.9371088014183,15982.8125491951,0.0,1.0
2023-10-26,16.68,16.83,16.51,16.62,30836,14.8392480528682,14.9726945281638,14.6880087141999,14.78586946275,34661.0878238258,0.0,1.0
2023-10-27,16.32,16.665,16.25,16.61,23350,14.5189765121588,14.8259034053386,14.4567014903542,14.7769730310636,26246.4781646884,0.0,1.0
2023-10-30,16.26,16.6,16.0107,16.51,31362,14.4655979220406,14.7680765993772,14.2438098800993,14.6880087141999,35252.33611139,0.0,1.0
2023-10-31,16.23,16.31,16.04,16.2,88680,14.4389086269815,14.5100800804724,14.2698764249404,14.4122193319223,99680.4147171119,0.0,1.0
2023-11-01,16.35,16.49,16.12,16.29,39859,14.5456658072179,14.6702158508271,14.3410478784314,14.4922872170997,44803.3564525189,0.0,1.0
2023-11-02,16.96,17.0,16.55,16.55,31945,15.0883481400866,15.1239338668321,14.7235944409454,14.7235944409454,35907.6550308767,0.0,1.0
2023-11-03,17.21,17.52,17.18,17.22,42783,15.3107589322459,15.5865483145234,15.2840696371868,15.3196553639323,48090.0674655188,0.0,1.0
2023-11-06,17.17,17.2,16.905,17.1,26575,15.2751732055004,15.3018625005595,15.0394177658116,15.2128981836958,29871.5270760854,0.0,1.0
2023-11-07,17.02,17.04,16.13,16.18,27449,15.1417267302048,15.1595195935776,14.3499443101177,14.3944264685496,30853.9434322284,0.0,1.0
2023-11-08,17.08,17.08,16.8,17.0,43366,15.1951053203231,15.1951053203231,14.9460052331047,15.1239338668321,48745.3863850054,0.0,1.0
2023-11-09,16.32,17.1,16.23,17.1,82269,14.5189765121588,15.2128981836958,14.4389086269815,15.2128981836958,92474.1546951071,0.0,1.0
2023-11-10,16.79,16.945,16.3,16.3,37718,14.9371088014183,15.075003492557,14.5011836487861,14.5011836487861,42396.7735938208,0.0,1.0
2023-11-13,16.83,16.971,16.7224,16.83,32073,14.9726945281638,15.0981342149416,14.8769689232184,14.9726945281638,36051.5329411584,0.0,1.0
2023-11-14,17.87,17.92,17.15,17.15,38216,15.8979234235464,15.9424055819783,15.2573803421277,15.2573803421277,42956.5485885111,0.0,1.0
2023-11-15,17.4,17.96,17.36,17.91,34224,15.479791134287,15.9779913087238,15.4442054075415,15.9335091502919,38469.3562615972,0.0,1.0
2023-11-16,17.13,17.4192,17.09,17.2201,29882,15.2395874787549,15.4968722831248,15.2040017520094,15.3197443282491,33588.7477737568,0.0,1.0
2023-11-17,17.34,17.45,17.11,17.4,42191,15.4264125441687,15.5242732927188,15.2217946153822,15.479791134287,47424.6321304656,0.0,1.0
2023-11-20,17.22,17.4344,17.13,17.29,44303,15.3196553639323,15.5103948592881,15.2395874787549,15.3819303857369,49798.6176501151,0.0,1.0
2023-11-21,17.44,17.68,17.03,17.2,31183,15.5153768610325,15.7288912215054,15.1506231618912,15.3018625005595,35051.1318462302,0.0,1.0
2023-11-22,17.48,17.665,17.34,17.62,17757,15.5509625877779,15.7155465739758,15.4264125441687,15.6755126313872,19959.6879130781,0.0,1.0
2023-11-24,17.82,17.89,17.38,17.38,31474,15.8534412651146,15.9157162869192,15.4619982709142,15.4619982709142,35378.2292828866,0.0,1.0
2023-11-27,18.03,18.19,17.7277,17.85,36407,16.0402663305284,16.1826092375103,15.7713272006494,15.8801305601737,40923.1490596064,0.0,1.0
2023-11-28,17.92,18.06,17.72,17.89,36565,15.9424055819783,16.0669556255875,15.7644769482509,15.9157162869192,41100.7483551106,0.0,1.0
2023-11-29,18.08,18.2017,18.07,18.11,28341,16.0847484889603,16.1930180625834,16.0758520572739,16.1114377840194,31856.5926195046,0.0,1.0
2023-11-30,18.2,18.33,18.01,18.23,28812,16.1915056691967,16.3071592811195,16.0224734671557,16.2181949642558,32386.0183674948,0.0,1.0
2023-12-01,18.87,18.93,18.1301,18.25,41383,16.7875665921836,16.8409451823019,16.129319611709,16.2359878276286,46516.4028218116,0.0,1.0
2023-12-04,19.09,19.13,18.74,18.74,24070,16.9832880892838,17.0188738160293,16.6719129802608,16.6719129802608,27055.7914100236,0.0,1.0
2023-12-05,18.8,19.01,18.69,18.9,24555,16.725291570379,16.9121166357928,16.6274308218289,16.8142558872427,27600.9538044507,0.0,1.0
2023-12-06,18.78,19.12,18.78,18.85,32781,16.7074987070063,17.0099773843429,16.7074987070063,16.7697737288109,36847.3576324047,0.0,1.0
2023-12-07,18.99,19.0,18.705,18.705,29786,16.8943237724201,16.9032202041065,16.6407754693585,16.6407754693585,33480.8393410453,0.0,1.0
2023-12-08,18.94,19.13,18.89,18.89,19189,16.8498416139882,17.0188738160293,16.8053594555564,16.8053594555564,21569.3220343557,0.0,1.0
2023-12-11,18.58,18.91,18.47,18.9,30241,16.5295700732788,16.8231523189291,16.4317093247288,16.8142558872427,33992.2803502503,0.0,1.0
2023-12-12,18.22,18.59,18.21,18.52,35667,16.2092985325695,16.5384665049652,16.2004021008831,16.4761914831606,40091.3548907897,0.0,1.0
2023-12-13,19.46,19.57,18.13,18.13,63788,17.3124560616796,17.4103168102297,16.1292306473921,16.1292306473921,71700.6573519974,0.0,1.0
2023-12-14,19.68,20.1185,19.54,19.87,39968,17.5081775587797,17.8982860882271,17.3836275151705,17.6772097608208,44925.8774854933,0.0,1.0
2023-12-15,19.11,19.81,19.02,19.77,95599,17.0010809526566,17.6238311707026,16.9210130674792,17.5882454439571,107457.690195548,0.0,1.0
2023-12-18,18.81,19.2767,18.75,19.25,38051,16.7341880020654,17.1493844688684,16.6808094119472,17.1256309962658,42771.0809697883,0.0,1.0
2023-12-19,18.83,18.9899,18.55,18.68,32419,16.9743916575974,17.1185342612113,16.7219843467038,16.839173455333,35962.9836705679,0.25,1.0
2023-12-20,18.56,19.23,18.53,18.89,34143,16.7309988935214,17.3349735303026,16.7039552530685,17.0284789385032,37875.4480848947,0.0,1.0
2023-12-21,18.54,18.74,18.4,18.74,23054,16.7129697998862,16.8932607362388,16.5867661444393,16.8932607362388,25574.2196101444,0.0,1.0
2023-12-22,18.71,18.91,18.66,18.67,17050,16.8662170957859,17.0465080321385,16.8211443616977,16.8301589085154,18913.8737031735,0.0,1.0
2023-12-26,18.78,18.88,18.47,18.68,30134,16.9293189235093,17.0194643916856,16.6498679721627,16.839173455333,33428.1917989109,0.0,1.0
2023-12-27,18.96,19.145,18.87,18.88,29962,17.0915807662266,17.2583498823528,17.010449844868,17.0194643916856,33237.3890847206,0.0,1.0
2023-12-28,19.09,19.13,19.0,19.08,27893,17.2087698748558,17.2448280621263,17.1276389534971,17.1997553280382,30942.2099239073,0.0,1.0
2023-12-29,18.59,19.21,18.53,19.16,38779,16.7580425339743,17.3169444366674,16.7039552530685,17.2718717025792,43018.2468231886,0.0,1.0
2024-01-02,19.01,19.14,18.4,18.4,32690,17.1366535003148,17.253842608944,16.5867661444393,16.5867661444393,36263.6088772282,0.0,1.0
2024-01-03,18.57,18.96,18.57,18.96,43189,16.7400134403391,17.0915807662266,16.7400134403391,17.0915807662266,47910.3396695811,0.0,1.0
2024-01-04,18.74,18.95,18.5,18.51,49366,16.8932607362388,17.082566219409,16.6769116126156,16.6859261594333,54762.5976088482,0.0,1.0
2024-01-05,18.52,19.01,18.475,18.91,55172,16.6949407062509,17.1366535003148,16.6543752455716,17.0465080321385,61203.2985308791,0.0,1.0
2024-01-08,18.8,18.865,18.42,18.42,35866,16.9473480171445,17.0059425714591,16.6047952380746,16.6047952380746,39786.8031811157,0.0,1.0
2024-01-09,18.5,18.715,18.47,18.57,30816,16.6769116126156,16.8707243691947,16.6498679721627,16.7400134403391,34184.7467470379,0.0,1.0
2024-01-10,18.65,18.69,18.28,18.46,22896,16.8121298148801,16.8481880021506,16.4785915826278,16.6408534253451,25398.9473494346,0.0,1.0
2024-01-11,18.55,18.8,18.3201,18.49,54628,16.7219843467038,16.9473480171445,16.5147399153665,16.667897065798,60599.8294813468,0.0,1.0
2024-01-12,18.18,18.82,18.12,18.82,29701,16.3884461144515,16.9653771107798,16.3343588335457,16.9653771107798,32947.8570591176,0.0,1.0
2024-01-16,18.1,18.37,18.02,18.14,29463,16.3163297399104,16.5597225039864,16.2442133653694,16.352387927181,32683.8393499474,0.0,1.0
2024-01-17,17.62,18.02,17.475,18.01,38420,15.8836314926642,16.2442133653694,15.7529205638086,16.2351988185518,42620.0016232215,0.0,1.0
2024-01-18,17.5,17.595,17.35,17.52,18291,15.7754569308526,15.8610951256201,15.6402387285882,15.7934860244879,20290.5374724192,0.0,1.0
2024-01-19,17.78,17.87,17.36,17.64,39314,16.0278642417463,16.1089951631049,15.6492532754058,15.9016605862995,43611.7320097691,0.0,1.0
2024-01-22,18.11,18.27,17.86,17.88,29870,16.3253442867281,16.4695770358101,16.0999806162873,16.1180097099226,33135.3318189907,0.0,1.0
2024-01-23,17.9,18.25,17.87,18.25,30863,16.1360388035578,16.4515479421749,16.1089951631049,16.4515479421749,34236.8846980085,0.0,1.0
2024-01-24,17.6,18.06,17.56,18.06,32701,15.8656023990289,16.2802715526399,15.8295442117584,16.2802715526399,36275.8113763917,0.0,1.0
2024-01-25,17.77,17.87,17.61,17.87,29225,16.0188496949286,16.1089951631049,15.8746169458466,16.1089951631049,32419.821640777,0.0,1.0
2024-01-26,17.55,17.82,17.53,17.75,12629,15.8205296649408,16.0639224290168,15.8025005713055,16.0008206012934,14009.5783576175,0.0,1.0
2024-01-29,17.73,17.79,17.47,17.56,46177,15.9827915076581,16.0368787885639,15.7484132903997,15.8295442117584,51224.9821695862,0.0,1.0
2024-01-30,17.26,17.52,17.26,17.52,17377,15.5591078072295,15.7934860244879,15.5591078072295,15.7934860244879,19276.6207237564,0.0,1.0
2024-01-31,16.8,17.54,16.73,17.22,48335,15.1444386536185,15.8115151181232,15.0813368258951,15.523049619959,53618.8906418119,0.0,1.0
2024-02-01,16.88,16.979,16.57,16.93,34217,15.2165550281596,15.3057990416541,14.937104076813,15.2616277622477,37957.5376247206,0.0,1.0
2024-02-02,16.57,16.7761,16.43,16.75,35456,14.937104076813,15.1228938867244,14.8109004213662,15.0993659195304,39331.9827577549,0.0,1.0
2024-02-05,16.36,16.47,16.24,16.34,30561,14.7477985936428,14.8469586086367,14.6396240318312,14.7297695000075,33901.8706300696,0.0,1.0
2024-02-06,16.55,16.72,16.3369,16.37,17381,14.9190749831778,15.0723222790775,14.7269749904941,14.7568131404604,19281.0579961794,0.0,1.0
2024-02-07,16.36,16.68,16.2875,16.68,31537,14.7477985936428,15.036264091807,14.682443129215,15.036264091807,34984.5651012893,0.0,1.0
2024-02-08,16.39,16.43,16.25,16.27,18659,14.7748422340957,14.8109004213662,14.6486385786489,14.6666676722841,20698.7665353381,0.0,1.0
2024-02-09,16.28,16.43,16.21,16.25,35617,14.6756822191018,14.8109004213662,14.6125803913784,14.6486385786489,39510.5829727818,0.0,1.0
2024-02-12,16.62,16.84,16.2717,16.29,31761,14.9821768109012,15.180496840889,14.6682001452431,14.6846967659194,35233.0523569791,0.0,1.0
2024-02-13,15.78,16.39,15.75,16.16,72634,14.2249548782203,14.7748422340957,14.1979112377674,14.5675076572902,80574.2112936247,0.0,1.0
2024-02-14,15.87,16.06,15.622,15.92,49816,14.3060857995789,14.4773621891139,14.0825250385017,14.3511585336671,55261.7907564395,0.0,1.0
2024-02-15,16.4,16.52,15.94,15.94,43543,14.7838567809133,14.8920313427249,14.3691876273023,14.3691876273023,48303.0382790197,0.0,1.0
2024-02-16,16.43,16.555,16.18,16.25,25381,14.8109004213662,14.9235822565866,14.5855367509255,14.6486385786489,28155.6028422433,0.0,1.0
2024-02-20,15.82,16.4,15.8,16.21,35892,14.2610130654908,14.7838567809133,14.2429839718555,14.6125803913784,39815.6454518653,0.0,1.0
2024-02-21,16.12,16.23,15.83,15.83,17905,14.5314494700197,14.6306094850136,14.2700276123084,14.2700276123084,19862.3406835966,0.0,1.0
2024-02-22,16.03,16.12,15.83,16.03,52093,14.450318548661,14.5314494700197,14.2700276123084,14.450318548661,57787.7080832504,0.0,1.0
2024-02-23,15.89,16.1001,15.86,15.9208,15345,14.3241148932142,14.5135105218526,14.2970712527613,14.3518796974125,17022.4863328562,0.0,1.0
2024-02-26,15.83,16.04,15.79,15.79,72403,14.2700276123084,14.4593330954786,14.2339694250379,14.2339694250379,80317.9588111949,0.0,1.0
2024-02-27,15.81,16.05,15.69,15.89,39537,14.2519985186732,14.4683476422963,14.1438239568616,14.3241148932142,43859.109947353,0.0,1.0
2024-02-28,15.57,15.97,15.56,15.79,27255,14.03564939505,14.3962312677552,14.0266348482324,14.2339694250379,30234.4649724337,0.0,1.0
2024-02-29,15.48,15.77,15.4,15.71,28226,13.9545184736914,14.2159403314026,13.8824020991503,14.1618530504969,31311.6128531246,0.0,1.0
2024-03-01,15.62,15.69,15.21,15.44,41842,14.0807221291382,14.1438239568616,13.7111257096153,13.9184602864208,46416.0881811252,0.0,1.0
2024-03-04,15.64,15.8,15.53,15.6,26460,14.0987512227734,14.2429839718555,13.9995912077795,14.0626930355029,29352.5570783562,0.0,1.0
2024-03-05,15.35,15.845,15.31,15.6768,44214,13.8373293650622,14.2835494325349,13.8012711777916,14.1319247550623,49047.3907279831,0.0,1.0
2024-03-06,15.5,15.79,15.33,15.5,40068,13.9725475673266,14.2339694250379,13.8193002714269,13.9725475673266,44448.1578615107,0.0,1.0
2024-03-07,15.58,15.6875,15.48,15.65,26894,14.0446639418677,14.1415703201572,13.9545184736914,14.1077657695911,29834.001136255,0.0,1.0
2024-03-08,16.12,16.1988,15.7662,15.79,26227,14.5314494700197,14.6024840989426,14.2125148036119,14.2339694250379,29094.0859597144,0.0,1.0
2024-03-11,16.1,16.22,16.0,16.08,21883,14.5134203763844,14.621594938196,14.4232749082081,14.4953912827492,24275.2081083019,0.0,1.0
2024-03-12,16.06,16.15,15.7,16.01,50545,14.4773621891139,14.5584931104726,14.1528385036792,14.4322894550258,56070.483655537,0.0,1.0
2024-03-13,16.45,16.53,15.8154,16.06,44197,14.8289295150015,14.9010458895425,14.2568663739547,14.4773621891139,49028.5323201852,0.0,1.0
2024-03-14,15.7,16.575,15.465,16.37,83245,14.1528385036792,14.9416113502218,13.9409966534649,14.7568131404604,92345.185713823,0.0,1.0
2024-03-15,16.38,16.39,15.61,15.64,128777,14.7658276872781,14.7748422340957,14.0717075823205,14.0987512227734,142854.657705195,0.0,1.0
2024-03-18,16.17,16.8,16.11,16.69,46700,14.5765222041078,15.1444386536185,14.5224349232021,15.0452786386246,51805.1555388977,0.0,1.0
2024-03-19,16.24,16.34,16.0,16.0,22251,14.6396240318312,14.7297695000075,14.4232749082081,14.4232749082081,24683.4371712208,0.0,1.0
2024-03-20,16.46,16.62,16.16,16.16,32097,14.8379440618191,14.9821768109012,14.5675076572902,14.5675076572902,35605.7832405138,0.0,1.0
2024-03-21,16.74,16.75,16.4001,16.5,46040,15.0903513727127,15.0993659195304,14.7839469263815,14.8740022490896,51073.0055890974,0.0,1.0
2024-03-22,16.65,16.8,16.55,16.8,48645,15.0092204513541,15.1444386536185,14.9190749831778,15.1444386536185,53962.7792545967,0.0,1.0
2024-03-25,16.37,16.62,16.37,16.6,89313,14.7568131404604,14.9821768109012,14.7568131404604,14.9641477172659,99076.5279795625,0.0,1.0
2024-03-26,15.81,16.25,15.81,16.17,65035,14.4773621891139,14.8802742297977,14.4773621891139,14.8070174951279,71021.4565726032,0.25,1.0
2024-03-27,16.45,16.45,16.0,16.0,34197,15.0634160664721,15.0634160664721,14.6513469339546,14.6513469339546,37344.825869352,0.0,1.0
2024-03-28,16.8,17.01,16.458,16.58,57820,15.3839142806523,15.5762132091605,15.0707417399391,15.1824582603105,63142.3175063877,0.0,1.0
2024-04-01,16.46,16.8,16.39,16.8,38246,15.0725731583058,15.3839142806523,15.0084735154698,15.3839142806523,41766.5353744258,0.0,1.0
2024-04-02,16.3,16.96,16.21,16.39,54903,14.9260596889663,15.5304277499919,14.8436458624628,15.0084735154698,59956.8083371357,0.0,1.0
2024-04-03,16.76,16.85,16.16,16.16,52633,15.3472859133175,15.429699739821,14.7978604032942,14.7978604032942,57477.8553668919,0.0,1.0
2024-04-04,16.62,17.16,16.62,16.85,86176,15.2190866276454,15.7135695866663,15.2190866276454,15.429699739821,94108.4806888696,0.0,1.0
2024-04-05,16.7,16.95,16.565,16.64,38278,15.2923433623151,15.5212706581582,15.1687226225599,15.2374008113128,41801.4809669579,0.0,1.0
2024-04-08,17.45,17.5,16.87,16.98,51649,15.9791252498442,16.0249107090129,15.4480139234884,15.5487419336593,56403.278396531,0.0,1.0
2024-04-09,17.69,17.74,17.4,17.4,21179,16.1988954538536,16.2446809130222,15.9333397906756,15.9333397906756,23128.5220073985,0.0,1.0
2024-04-10,16.91,17.4124,16.76,17.35,48693,15.4846422908233,15.9446945845495,15.3472859133175,15.887554331507,53175.1792863806,0.0,1.0
2024-04-11,17.28,17.33,16.7,17.07,55192,15.823454688671,15.8692401478396,15.2923433623151,15.6311557601628,60272.4107196911,0.0,1.0
2024-04-12,17.64,17.66,17.12,17.12,88223,16.153109994685,16.1714241783524,15.6769412193314,15.6769412193314,96343.9065611556,0.0,1.0
2024-04-15,17.0,17.625,16.96,17.58,71211,15.5670561173268,16.1393743569344,15.5304277499919,16.0981674436826,77765.9559312929,0.0,1.0
2024-04-16,16.82,17.2462,16.75,17.0,38378,15.4022284643198,15.792503718273,15.3381288214837,15.5670561173268,41910.6859436205,0.0,1.0
2024-04-17,16.52,16.955,16.46,16.84,44475,15.1275157093081,15.525849204075,15.0725731583058,15.4205426479872,48568.913370747,0.0,1.0
2024-04-18,16.62,16.79,16.45,16.74,57291,15.2190866276454,15.3747571888186,15.0634160664721,15.32897172965,62564.6231798416,0.0,1.0
2024-04-19,17.37,17.38,16.63,16.63,45865,15.9058685151745,15.9150256070082,15.2282437194791,15.2282437194791,50086.8625463587,0.0,1.0
2024-04-22,17.75,17.81,17.205,17.33,41676,16.2538380048559,16.3087805558582,15.7547764999181,15.8692401478396,45512.2660739572,0.0,1.0
2024-04-23,17.94,18.14,17.86,18.0,37979,16.4278227496966,16.610964586371,16.3545660150268,16.4827653006989,41474.9580867363,0.0,1.0
2024-04-24,17.64,17.87,17.55,17.81,23682,16.153109994685,16.3637231068606,16.0706961681815,16.3087805558582,25861.9225732665,0.0,1.0
2024-04-25,17.41,17.47,17.3,17.47,24176,15.9424968825094,15.9974394335117,15.8417688723384,15.9974394335117,26401.3951579803,0.0,1.0
2024-04-26,17.53,17.69,17.44,17.69,18050,16.052381984514,16.1988954538536,15.9699681580105,16.1988954538536,19711.4982876219,0.0,1.0
2024-04-29,18.07,18.07,17.7,17.72,48133,16.546864943535,16.546864943535,16.2080525456873,16.2263667293547,52563.6314170694,0.0,1.0
2024-04-30,17.94,18.19,17.885,18.04,29730,16.4278227496966,16.6567500455397,16.3774587446111,16.5193936680338,32466.6395618281,0.0,1.0
2024-05-01,18.32,18.38,17.91,18.06,30783,16.775792239378,16.8307347903804,16.4003514741954,16.5377078517013,33616.5679660867,0.0,1.0
2024-05-02,18.52,18.55,18.24,18.52,26623,16.9589340760525,16.9864053515536,16.7025355047083,16.9589340760525,29073.6409369172,0.0,1.0
2024-05-03,18.48,18.74,18.3401,18.69,25263,16.9223057087176,17.1603900963943,16.7941979939638,17.1146046372257,27588.4532543042,0.0,1.0
2024-05-06,18.64,18.7503,18.45,18.51,35499,17.0688191780571,17.1698219009831,16.8948344332164,16.9497769842187,38766.6746655008,0.0,1.0
2024-05-07,18.67,18.7846,18.59,18.59,17365,17.0962904535583,17.2012307259727,17.0230337188885,17.0230337188885,18963.4441974822,0.0,1.0
2024-05-08,18.49,18.79,18.4,18.59,17050,16.9314628005513,17.2061755555629,16.8490489740478,17.0230337188885,18619.4485209946,0.0,1.0
2024-05-09,18.27,18.59,18.02,18.59,23049,16.7300067802094,17.0230337188885,16.5010794843664,17.0230337188885,25170.6550709915,0.0,1.0
2024-05-10,18.07,18.42,17.925,18.42,31162,16.546864943535,16.8673631577152,16.414087111946,16.8673631577152,34030.4548276383,0.0,1.0
2024-05-13,17.6,18.205,17.58,18.12,20801,16.1164816273501,16.6704856832902,16.0981674436826,16.5926504027036,22715.7271956134,0.0,1.0
2024-05-14,17.78,17.9178,17.39,17.68,26780,16.2813092803571,16.4074940058257,15.9241826988419,16.1897383620198,29245.0927502777,0.0,1.0
2024-05-15,17.94,18.12,17.905,17.96,24712,16.4278227496966,16.5926504027036,16.3957729282786,16.4461369333641,26986.7338328926,0.0,1.0
2024-05-16,17.84,17.95,17.5544,17.95,34438,16.3362518313594,16.4369798415303,16.0747252885883,16.4369798415303,37608.0098631092,0.0,1.0
2024-05-17,17.64,17.99,17.62,17.99,20134,16.153109994685,16.4736082088652,16.1347958110175,16.4736082088652,21987.330001273,0.0,1.0
2024-05-20,17.39,17.71,17.335,17.6,12164,15.9241826988419,16.217209637521,15.8738186937565,16.1164816273501,13283.6933612539,0.0,1.0
2024-05-21,17.57,17.65,17.3258,17.43,18685,16.0890103518489,16.1622670865187,15.8653941692694,15.9608110661768,20404.9498894302,0.0,1.0
2024-05-22,17.39,17.6943,17.26,17.48,18225,15.9241826988419,16.2028330033421,15.8051405050035,16.0065965253454,19902.6069967816,0.0,1.0
2024-05-23,17.12,17.39,17.05,17.39,32641,15.6769412193314,15.9241826988419,15.6128415764954,15.9241826988419,35645.5964324801,0.0,1.0
2024-05-24,17.26,17.29,17.0701,17.23,18890,15.8051405050035,15.8326117805047,15.6312473310812,15.7776692295024,20628.8200915888,0.0,1.0
2024-05-28,17.05,17.32,17.05,17.32,26951,15.6128415764954,15.8600830560059,15.6128415764954,15.8600830560059,29431.833260371,0.0,1.0
2024-05-29,17.03,17.3703,16.9,17.05,22355,15.5945273928279,15.9061432279295,15.4754851989896,15.6128415764954,24412.7725329522,0.0,1.0
2024-05-30,17.26,17.3,17.07,17.12,18760,15.8051405050035,15.8417688723384,15.6311557601628,15.6769412193314,20486.8536219273,0.0,1.0
2024-05-31,17.5,17.585,17.27,17.27,15000,16.0249107090129,16.1027459895995,15.8142975968373,15.8142975968373,16380.7464994087,0.0,1.0
2024-06-03,17.48,17.6414,17.36,17.61,17030,16.0065965253454,16.1543919875417,15.8967114233408,16.1256387191838,18597.6075256621,0.0,1.0
2024-06-04,17.37,17.525,17.3,17.3249,12250,15.9058685151745,16.0478034385972,15.8417688723384,15.8645700310044,13377.6096411838,0.0,1.0
2024-06-05,17.76,17.87,17.395,17.395,15216,16.2629950966896,16.3637231068606,15.9287612447588,15.9287612447588,16616.6292490002,0.0,1.0
2024-06-06,17.63,17.7665,17.48,17.62,14658,16.1439529028512,16.2689472063815,16.0065965253454,16.1347958110175,16007.2654792223,0.0,1.0
2024-06-07,17.79,17.87,17.48,17.48,16375,16.2904663721908,16.3637231068606,16.0065965253454,16.0065965253454,17882.3149285212,0.0,1.0
2024-06-10,17.91,17.97,17.4727,17.67,20628,16.4003514741954,16.4552940251978,15.9999118483068,16.1805812701861,22526.802585987,0.0,1.0
2024-06-11,17.3,17.9399,17.17,17.8,42808,15.8417688723384,16.4277311787783,15.7227266785,16.2996234640245,46748.4664097794,0.0,1.0
2024-06-12,17.56,17.81,17.45,17.81,20471,16.0798532600152,16.3087805558582,15.9791252498442,16.3087805558582,22355.3507726264,0.0,1.0
2024-06-13,17.42,17.52,17.3008,17.5,14315,15.9516539743431,16.0432248926803,15.8425014396851,16.0249107090129,15632.6924092691,0.0,1.0
2024-06-14,17.31,17.32,17.16,17.27,17027,15.8509259641721,15.8600830560059,15.7135695866663,15.8142975968373,18594.3313763622,0.0,1.0
2024-06-17,17.2,17.45,16.9201,17.15,36317,15.7501979540012,15.9791252498442,15.4938909535753,15.7044124948326,39659.9713746018,0.0,1.0
2024-06-18,17.41,17.56,17.01,17.13,52767,15.9424968825094,16.0798532600152,15.5762132091605,15.6860983111652,57624.1900356199,0.0,1.0
2024-06-20,17.84,17.84,17.18,17.24,26522,16.3362518313594,16.3362518313594,15.7318837703338,15.7868263213361,28963.3439104879,0.0,1.0
2024-06-21,17.91,17.95,17.6,17.83,68948,16.4003514741954,16.4369798415303,16.1164816273501,16.3270947395257,75294.6473094158,0.0,1.0
2024-06-24,17.82,18.0,17.61,17.96,30457,16.317937647692,16.4827653006989,16.1256387191838,16.4461369333641,33260.559742166,0.0,1.0
2024-06-25,17.2,17.41,17.12,17.41,27896,15.9791252498443,16.1742192209179,15.9048037370543,16.1742192209179,30027.3758730739,0.25,1.0
2024-06-26,17.09,17.32,17.09,17.11,24574,15.876933169758,16.0906075190292,15.876933169758,15.8955135479555,26451.5606074319,0.0,1.0
2024-06-27,17.14,17.22,17.0,17.0,22430,15.9233841152518,15.9977056280417,15.7933214678693,15.7933214678693,24143.7496713883,0.0,1.0
2024-06-28,17.47,17.48,17.0295,17.33,61956,16.2299603555104,16.2392505446092,15.8207275257106,16.099897708128,66689.7081872731,0.0,1.0
2024-07-01,17.13,17.55,17.1,17.55,21747,15.914093926153,16.3042818683004,15.8862233588568,16.3042818683004,23408.5654972663,0.0,1.0
2024-07-02,17.16,17.3499,17.05,17.11,23534,15.9419644934493,16.1183851844345,15.8397724133631,15.8955135479555,25332.100078754,0.0,1.0
2024-07-03,16.95,17.18,16.85,17.13,16068,15.7468705223756,15.9605448716468,15.6539686313881,15.914093926153,17295.6651680725,0.0,1.0
2024-07-05,16.73,17.07,16.72,16.94,35105,15.5424863622032,15.8583527915605,15.5331961731044,15.7375803332768,37787.1748646494,0.0,1.0
2024-07-08,17.24,17.34,16.66,16.93,30367,16.0162860062392,16.1091878972267,15.4774550385119,15.7282901441781,32687.1710330384,0.0,1.0
2024-07-09,17.07,17.53,16.97,17.47,25857,15.8583527915605,16.2857014901029,15.7654509005731,16.2299603555104,27832.5873942528,0.0,1.0
2024-07-10,17.14,17.22,16.99,17.22,15753,15.9233841152518,15.9977056280417,15.7840312787706,15.9977056280417,16956.5977964057,0.0,1.0
2024-07-11,17.49,17.9499,17.4,17.53,45333,16.2485407337079,16.6757965303593,16.1649290318192,16.2857014901029,48796.6386024542,0.0,1.0
2024-07-12,17.52,17.84,17.34,17.72,27084,16.2764113010041,16.573697352164,16.1091878972267,16.4622150829791,29153.3355372217,0.0,1.0
2024-07-15,18.04,18.04,17.58,17.58,27775,16.759501134139,16.759501134139,16.3321524355966,16.3321524355966,29897.1309461796,0.0,1.0
2024-07-16,18.59,18.68,18.04,18.09,37493,17.27046153457,17.3540732364588,16.759501134139,16.8059520796327,40357.6284631906,0.0,1.0
2024-07-17,18.65,18.81,18.2801,18.42,26165,17.3262026691625,17.4748456947425,16.9825585743999,17.1125283198913,28164.1199354381,0.0,1.0
2024-07-18,18.5,18.91,18.29,18.53,40584,17.1868498326813,17.5677475857299,16.9917558616076,17.2147203999776,43684.7943229436,0.0,1.0
2024-07-19,18.0,18.51,17.92,18.51,29314,16.722340377744,17.1961400217801,16.648018864954,17.1961400217801,31553.717247752,0.0,1.0
2024-07-22,18.52,18.64,17.93,17.93,24057,17.2054302108788,17.3169124800638,16.6573090540528,16.6573090540528,25895.0595561565,0.0,1.0
2024-07-23,18.79,18.89,18.55,18.55,30624,17.456265316545,17.5491672075324,17.2333007781751,17.2333007781751,32963.8069521442,0.0,1.0
2024-07-24,18.52,19.09,18.49,18.77,37277,17.2054302108788,17.7349709895074,17.1775596435826,17.4376849383475,40125.1251226189,0.0,1.0
2024-07-25,19.34,19.46,18.66,18.66,67803,17.967225716976,18.078707986161,17.3354928582613,17.3354928582613,72983.4444480226,0.0,1.0
2024-07-26,19.66,19.73,19.38,19.48,34991,18.2645117681359,18.3295430918272,18.004386473371,18.0972883643585,37664.4647682367,0.0,1.0
2024-07-29,19.06,19.62,18.95,19.58,13553,17.7071004222111,18.2273510117409,17.6049083421249,18.190190255346,14588.5082165103,0.0,1.0
2024-07-30,18.83,19.17,18.5501,19.17,23619,17.49342607294,17.8092925022973,17.233393680066,17.8092925022973,25423.5944488863,0.0,1.0
2024-07-31,18.74,19.25,18.73,18.77,36703,17.4098143710512,17.8836140150873,17.4005241819525,17.4376849383475,39507.2690231372,0.0,1.0
2024-08-01,18.43,18.905,18.2,18.7,43987,17.1218185089901,17.5631024911806,16.9081441597189,17.3726536146563,47347.7983412999,0.0,1.0
2024-08-02,18.35,18.5,17.89,17.89,24643,17.0474969962001,17.1868498326813,16.6201482976578,16.6201482976578,26525.8325078922,0.0,1.0
2024-08-05,17.48,18.4,17.32,17.71,44217,16.2392505446092,17.0939479416938,16.0906075190292,16.4529248938803,47595.3713428344,0.0,1.0
2024-08-06,17.63,17.856,17.35,17.4,18955,16.3786033810904,16.588561654722,16.1184780863255,16.1649290318192,20403.244539508,0.0,1.0
2024-08-07,17.66,17.86,17.41,17.73,20407,16.4064739483866,16.5922777303615,16.1742192209179,16.4715052720778,21966.183662239,0.0,1.0
2024-08-08,17.89,17.945,17.6,17.63,10627,16.6201482976578,16.6712443377009,16.3507328137941,16.3786033810904,11438.9490752494,0.0,1.0
2024-08-09,17.55,18.1099,17.47,17.79,20065,16.3042818683004,16.8244395559392,16.2299603555104,16.5272464066703,21598.0533730007,0.0,1.0
2024-08-12,17.21,17.51,17.1101,17.31,34857,15.988415438943,16.2671211119054,15.8956064498465,16.0813173299305,37520.226584734,0.0,1.0
2024-08-13,17.47,17.495,17.11,17.37,22786,16.2299603555104,16.2531858282573,15.8955135479555,16.1370584645229,24526.9496215896,0.0,1.0
2024-08-14,17.33,17.85,17.0,17.61,51106,16.099897708128,16.5829875412628,15.7933214678693,16.3600230028929,55010.7209409705,0.0,1.0
2024-08-15,17.94,18.13,17.4,17.69,42337,16.6665992431515,16.8431128360277,16.1649290318192,16.4343445156828,45571.7311563784,0.0,1.0
2024-08-16,17.83,18.06,17.74,17.92,17492,16.5644071630653,16.7780815123365,16.4807954611766,16.648018864954,18828.4649688776,0.0,1.0
2024-08-19,17.9,18.18,17.83,17.83,16055,16.6294384867565,16.8895637815214,16.5644071630653,16.5644071630653,17281.6719114641,0.0,1.0
2024-08-20,17.84,18.08,17.75,17.787,13644,16.573697352164,16.796661890534,16.4900856502753,16.5244593499407,14686.4610127696,0.0,1.0
2024-08-21,18.18,18.2399,17.75,17.84,15206,16.8895637815214,16.9452120142229,16.4900856502753,16.573697352164,16367.8046144954,0.0,1.0
2024-08-22,17.91,18.165,17.9,18.09,8595,16.6387286758553,16.8756284978733,16.6294384867565,16.8059520796327,9251.69542690959,0.0,1.0
2024-08-23,18.44,18.79,17.98,17.98,26991,17.1311086980888,17.456265316545,16.7037599995465,16.7037599995465,29053.2299322534,0.0,1.0
2024-08-26,18.54,18.87,18.42,18.66,16096,17.2240105890763,17.5305868293349,17.1125283198913,17.3354928582613,17325.8044899985,0.0,1.0
2024-08-27,18.49,18.63,18.28,18.47,11201,17.1775596435826,17.307622290965,16.9824656725089,17.1589792653851,12056.8051747312,0.0,1.0
2024-08-28,18.53,18.87,18.4275,18.4275,16217,17.2147203999776,17.5305868293349,17.1194959617154,17.1194959617154,17456.0494168927,0.0,1.0
2024-08-29,18.95,19.115,18.6189,18.71,21025,17.6049083421249,17.7581964622542,17.2973101810654,17.381943803755,22631.4015533188,0.0,1.0
2024-08-30,18.99,19.1599,18.7301,18.95,24771,17.6420690985199,17.7999094113076,17.4006170838435,17.6049083421249,26663.612265268,0.0,1.0
2024-09-03,18.58,18.71,18.38,18.7,18836,17.2611713454713,17.381943803755,17.0753675634964,17.3726536146563,20275.1524213228,0.0,1.0
2024-09-04,18.65,18.7699,18.32,18.64,24225,17.3262026691625,17.4375920364565,17.0196264289039,17.3169124800638,26075.8954877121,0.0,1.0
2024-09-05,18.47,18.62,18.3801,18.62,8780,17.1589792653851,17.2983321018663,17.0754604653873,17.2983321018663,9450.83023249172,0.0,1.0
2024-09-06,18.15,18.4,18.0901,18.4,11545,16.8616932142252,17.0939479416938,16.8060449815237,17.0939479416938,12427.0882726785,0.0,1.0
2024-09-09,18.17,18.39,18.13,18.13,16092,16.8802735924227,17.0846577525951,16.8431128360277,16.8431128360277,17321.4988725805,0.0,1.0
2024-09-10,18.53,18.54,18.15,18.17,28111,17.2147203999776,17.2240105890763,16.8616932142252,16.8802735924227,30258.8028092909,0.0,1.0
2024-09-11,18.17,18.27,17.75,18.27,17915,16.8802735924227,16.9731754834101,16.4900856502753,16.9731754834101,19283.7840108302,0.0,1.0
2024-09-12,18.63,18.66,17.87,18.14,21570,17.307622290965,17.3354928582613,16.6015679194603,16.8524030251264,23218.0419265201,0.0,1.0
2024-09-13,19.0,19.0,18.63,18.82,18175,17.6513592876187,17.6513592876187,17.307622290965,17.4841358838412,19563.6491429996,0.0,1.0
2024-09-16,19.08,19.08,18.9201,19.055,21975,17.7256808004086,17.7256808004086,17.5771306767197,17.7024553276618,23653.9856900918,0.0,1.0
2024-09-17,18.89,19.3,18.7,19.16,26656,17.5491672075324,17.9300649605811,17.3726536146563,17.8000023131986,28692.6344734966,0.0,1.0
2024-09-18,18.97,19.0,18.74,18.77,42356,17.6234887203224,17.6513592876187,17.4098143710512,17.4376849383475,45592.1828391139,0.0,1.0
2024-09-19,18.96,19.28,18.6401,19.28,25433,17.6141985312237,17.9114845823836,17.3170053819548,17.9114845823836,27376.1919479455,0.0,1.0
2024-09-20,18.47,18.8171,18.33,18.71,76571,17.1589792653851,17.4814417290026,17.0289166180026,17.381943803755,82421.3578282601,0.0,1.0
2024-09-23,18.38,18.7381,18.33,18.47,23367,17.0753675634964,17.4080492351225,17.0289166180026,17.1589792653851,25152.3405515528,0.0,1.0
2024-09-24,18.19,18.39,18.07,18.12,21900,17.1311086980888,17.3194661329221,17.0180942371889,17.0651835958972,23253.6613374266,0.25,1.0
2024-09-25,17.98,18.23,17.91,18.19,23886,16.9333333915139,17.1687801850555,16.8674082893222,17.1311086980888,25362.4180230945,0.0,1.0
2024-09-26,17.72,18.13,17.65,18.13,23783,16.6884687262306,17.0746014676388,16.6225436240389,17.0746014676388,25253.0514880372,0.0,1.0
2024-09-27,17.84,17.9479,17.69,17.83,11330,16.8014831871306,16.9031020232231,16.6602151110056,16.7920653153889,12030.3188563033,0.0,1.0
2024-09-30,17.58,17.85,17.35,17.71,28008,16.5566185218473,16.8109010588722,16.340007471789,16.6790508544889,29739.2030474265,0.0,1.0
2024-10-01,17.99,18.13,17.495,17.63,29916,16.9427512632555,17.0746014676388,16.4765666120431,16.6037078805556,31765.1384735367,0.0,1.0
2024-10-02,17.93,18.27,17.77,18.27,22318,16.8862440328055,17.2064516720222,16.7355580849389,17.2064516720222,23697.4983437757,0.0,1.0
2024-10-03,17.48,18.03,17.46,17.75,18738,16.4624398044306,16.9804227502222,16.4436040609473,16.7167223414556,19896.2148922694,0.0,1.0
2024-10-04,17.93,18.04,17.43,17.59,22106,16.8862440328055,16.9898406219639,16.4153504457223,16.5660363935889,23472.3944075412,0.0,1.0
2024-10-07,17.46,17.9,17.45,17.9,18239,16.4436040609473,16.8579904175805,16.4341861892056,16.8579904175805,19366.3711933024,0.0,1.0
2024-10-08,17.55,17.63,17.35,17.5,15895,16.5283649066223,16.6037078805556,16.340007471789,16.4812755479139,16877.4861624838,0.0,1.0
2024-10-09,17.26,17.7666,17.25,17.7666,14190,16.255246626114,16.7323560085467,16.2458287543723,16.7323560085467,15067.0983734284,0.0,1.0
2024-10-10,17.13,17.26,17.08,17.22,17564,16.1328142934723,16.255246626114,16.085724934764,16.2175751391473,18649.6487548201,0.0,1.0
2024-10-11,17.44,17.52,17.21,17.21,9602,16.424768317464,16.5001112913973,16.2081572674057,16.2081572674057,10195.5094137885,0.0,1.0
2024-10-14,17.36,17.6,17.22,17.55,13880,16.3494253435306,16.5754542653306,16.2175751391473,16.5283649066223,14737.9369572366,0.0,1.0
2024-10-15,17.72,17.86,17.485,17.5,18904,16.6884687262306,16.8203189306139,16.4671487403014,16.4812755479139,20072.475521585,0.0,1.0
2024-10-16,17.76,18.09,17.69,17.93,30508,16.7261402131972,17.0369299806722,16.6602151110056,16.8862440328055,32393.7305973612,0.0,1.0
2024-10-17,17.54,17.87,17.34,17.87,15235,16.5189470348806,16.8297368023556,16.3305896000473,16.8297368023556,16176.6908893011,0.0,1.0
2024-10-18,17.42,17.6,17.3201,17.6,11428,16.4059325739806,16.5754542653306,16.3118480352814,16.5754542653306,12134.3763362608,0.0,1.0
2024-10-21,17.05,17.505,16.976,17.42,27904,16.057471319539,16.4859844837848,15.9877790686507,16.4059325739806,29628.7747013494,0.0,1.0
2024-10-22,17.51,17.6,17.05,17.05,34843,16.4906934196556,16.5754542653306,16.057471319539,16.057471319539,36996.6813689477,0.0,1.0
2024-10-23,17.36,17.43,17.0,17.36,34509,16.3494253435306,16.4153504457223,16.0103819608307,16.3494253435306,36642.0364882764,0.0,1.0
2024-10-24,17.09,17.33,17.02,17.33,23915,16.0951428065057,16.3211717283056,16.029217704314,16.3211717283056,25393.2105426737,0.0,1.0
2024-10-25,16.75,17.2677,16.75,17.09,20342,15.7749351672891,16.2624983873551,15.7749351672891,16.0951428065057,21599.3597683073,0.0,1.0
2024-10-28,16.68,17.09,16.64,16.88,35968,15.7090100650974,16.0951428065057,15.6713385781307,15.8973674999307,38191.2187664182,0.0,1.0
2024-10-29,16.59,16.8692,16.5,16.66,23510,15.6242492194224,15.8871961984497,15.5394883737474,15.6901743216141,24963.1770795844,0.0,1.0
2024-10-30,16.56,16.8045,16.5,16.5,22915,15.5959956041974,15.8262625682811,15.5394883737474,15.5394883737474,24331.3995227,0.0,1.0
2024-10-31,16.23,16.71,16.23,16.51,55682,15.2852058367225,15.7372636803224,15.2852058367225,15.5489062454891,59123.7612141819,0.0,1.0
2024-11-01,16.15,16.75,16.05,16.28,28820,15.2098628627892,15.7749351672891,15.1156841453725,15.3322951954308,30601.3935956452,0.0,1.0
2024-11-04,16.28,16.32,15.92,16.05,25147,15.3322951954308,15.3699666823975,14.9932518127309,15.1156841453725,26701.3617192815,0.0,1.0
2024-11-05,16.61,16.7,16.12,16.12,27048,15.6430849629057,15.7278458085807,15.1816092475642,15.1816092475642,28719.8644682518,0.0,1.0
2024-11-06,17.99,18.03,17.1436,17.5,80044,16.9427512632555,16.9804227502222,16.145622599041,16.4812755479139,84991.6012827842,0.0,1.0
2024-11-07,18.45,18.61,17.4,17.89,102662,17.3759733633721,17.5266593112388,16.3870968304973,16.8485725458389,109007.642932552,0.0,1.0
2024-11-08,18.85,18.994,18.45,18.66,64122,17.7526882330387,17.8883055861187,17.3759733633721,17.5737486699471,68085.4462227611,0.0,1.0
2024-11-11,18.69,18.95,18.5873,18.9,69415,17.6020022851721,17.8468669504554,17.5052807423852,17.7997775917471,73705.6119514823,0.0,1.0
2024-11-12,18.32,18.76,18.201,18.46,66484,17.2535410307305,17.6679273873638,17.1414683570047,17.3853912351138,70593.4438519391,0.0,1.0
2024-11-13,18.57,18.65,18.3,18.51,35525,17.4889878242721,17.5643307982054,17.2347052872472,17.4324805938221,37720.8364845698,0.0,1.0
2024-11-14,18.46,18.91,18.4201,18.57,35822,17.3853912351138,17.8091954634887,17.3478139268646,17.4889878242721,38036.194357502,0.0,1.0
2024-11-15,19.14,19.22,18.59,18.64,86236,18.025806513547,18.1011494874803,17.5078235677554,17.5549129264638,91566.335118462,0.0,1.0
2024-11-18,19.42,19.59,19.055,19.07,43021,18.2895069223136,18.449610741922,17.9457546037429,17.9598814113554,45680.1718902936,0.0,1.0
2024-11-19,19.71,19.92,19.1801,19.38,40206,18.5626252028219,18.7604005093969,18.0635721792311,18.251835435347,42691.1738690673,0.0,1.0
2024-11-20,19.76,19.89,19.27,19.71,41108,18.6097145615303,18.7321468941719,18.1482388461887,18.5626252028219,43648.9274090835,0.0,1.0
2024-11-21,19.74,19.98,19.35,19.436,53584,18.5908788180469,18.8169077398469,18.223581820122,18.3045755171003,56896.081694277,0.0,1.0
2024-11-22,19.37,19.875,19.24,19.77,51945,18.2424175636053,18.7180200865594,18.1199852309637,18.6191324332719,55155.7734325399,0.0,1.0
2024-11-25,19.88,20.22,19.14,19.4,662430,18.7227290224302,19.0429366616469,18.025806513547,18.2706711788303,703375.473961256,0.0,1.0
2024-11-26,19.82,20.0,19.5,19.94,29054,18.6662217919802,18.8357434833302,18.364849896247,18.7792362528802,30849.8573743193,0.0,1.0
2024-11-27,19.8,20.065,19.5501,20.0,36318,18.6473860484969,18.896959649651,18.4120334336727,18.8357434833302,38562.852623409,0.0,1.0
2024-11-29,20.06,20.11,19.72,19.91,24820,18.8922507137802,18.9393400724885,18.5720430745636,18.7509826376552,26354.1495157501,0.0,1.0
2024-12-02,19.85,20.0,19.4801,20.0,42544,18.6944754072052,18.8357434833302,18.3461083314811,18.8357434833302,45173.6880337661,0.0,1.0
2024-12-03,19.39,20.0,19.29,19.78,24430,18.2612533070887,18.8357434833302,18.167074589672,18.6285503050136,25940.0432179602,0.0,1.0
2024-12-04,19.33,19.53,19.21,19.36,22229,18.2047460766387,18.393103511472,18.0917316157387,18.2329996918637,23602.9971629979,0.0,1.0
2024-12-05,18.86,19.475,18.79,19.34,23165,17.7621061047804,18.3413052168928,17.6961810025887,18.2141639483803,24596.8522776934,0.0,1.0
2024-12-06,18.73,19.075,18.54,19.075,28979,17.6396737721388,17.9645903472262,17.4607342090471,17.9645903472262,30770.2215478211,0.0,1.0
2024-12-09,18.47,18.7,18.36,18.68,41093,17.3948091068555,17.6114201569138,17.2912125176971,17.5925844134304,43633.0002437839,0.0,1.0
2024-12-10,19.15,19.19,18.445,18.77,45245,18.0352243852887,18.0728958722553,17.3712644275013,17.6773452591054,48041.6395987152,0.0,1.0
2024-12-11,19.04,19.22,18.75,19.22,41415,17.9316277961304,18.1011494874803,17.6585095156221,18.1011494874803,43974.9033922155,0.0,1.0
2024-12-12,18.74,19.19,18.625,19.14,25202,17.6490916438804,18.0728958722553,17.5407861188513,18.025806513547,26759.7613253801,0.0,1.0
2024-12-13,18.76,18.8,18.42,18.45,21935,17.6679273873638,17.7055988743304,17.3477197481471,17.3759733633721,23290.8247231256,0.0,1.0
2024-12-16,18.99,19.3,18.53,18.62,27933,17.884538437422,18.1764924614137,17.4513163373055,17.5360771829804,29659.5672209286,0.0,1.0
2024-12-17,19.0,19.15,18.83,19.08,32751,17.8939563091637,18.0352243852887,17.7338524895554,17.969299283097,34775.3727151624,0.0,1.0
2024-12-18,18.27,19.3,18.1801,19.14,43196,17.2064516720222,18.1764924614137,17.1217850050646,18.025806513547,45865.9888187888,0.0,1.0
2024-12-19,18.13,18.355,18.07,18.35,40249,17.0746014676388,17.2865035818263,17.0180942371889,17.2817946459555,42736.8317429262,0.0,1.0
2024-12-20,17.7,18.55,17.56,17.9,176985,16.6696329827472,17.4701520807888,16.5377827783639,16.8579904175805,187924.623370066,0.0,1.0
2024-12-23,17.48,17.69,17.18,17.56,44722,16.6978865979722,16.8984904987488,16.4113095968629,16.7743071316014,46816.7366818107,0.25,1.0
2024-12-24,17.63,17.67,17.27,17.56,9683,16.8411750985269,16.8793853653415,16.4972826971957,16.7743071316014,10136.5426700499,0.0,1.0
2024-12-26,17.85,17.998,17.47,17.47,14023,17.0513315660071,17.1927095532211,16.6883340312686,16.6883340312686,14679.8242137881,0.0,1.0
2024-12-27,17.75,17.88,17.58,17.8,26133,16.9558058989707,17.0799892661181,16.7934122650087,17.0035687324889,27357.045295509,0.0,1.0
2024-12-30,17.81,17.875,17.37,17.68,24671,17.0131212991925,17.0752129827662,16.5928083642321,16.8889379320451,25826.5665819273,0.0,1.0
2024-12-31,18.03,18.23,17.83,17.97,20595,17.2232777666727,17.4143291007457,17.0322264325998,17.1659623664509,21559.6505514487,0.0,1.0
2025-01-02,17.64,17.95,17.57,17.7987,23937,16.8507276652306,17.1468572330436,16.7838596983051,17.0023268988174,25058.1867079401,0.0,1.0
2025-01-03,18.01,18.19,17.55,17.65,25901,17.2041726332655,17.3761188339311,16.7647545648978,16.8602802319342,27114.1786323414,0.0,1.0
2025-01-06,17.57,18.33,17.51,18.33,43936,16.7838596983051,17.5098547677821,16.7265442980832,17.5098547677821,45993.9211764237,0.0,1.0
2025-01-07,17.16,17.6,17.07,17.56,24869,16.3922044634556,16.812517398416,16.3062313631228,16.7743071316014,26033.8407168719,0.0,1.0
2025-01-08,17.22,17.41,16.86,17.05,34345,16.4495198636775,16.6310186310467,16.1056274623462,16.2871262297155,35953.6877003886,0.0,1.0
2025-01-10,16.94,17.05,16.66,17.04,35927,16.1820479959754,16.2871262297155,15.9145761282733,16.2775736630118,37609.7871018158,0.0,1.0
2025-01-13,17.02,17.25,16.85,16.85,29982,16.2584685296045,16.4781775637884,16.0960748956426,16.0960748956426,31386.328858147,0.0,1.0
2025-01-14,17.37,17.37,17.01,17.01,52312,16.5928083642321,16.5928083642321,16.2489159629009,16.2489159629009,54762.2451880256,0.0,1.0
2025-01-15,17.47,17.7,17.2901,17.54,45591,16.6883340312686,16.9080430654524,16.51648335627,16.7552019981941,47726.4398296236,0.0,1.0
2025-01-16,17.74,17.84,17.46,17.46,23557,16.946253332267,17.0417789993035,16.6787814645649,16.6787814645649,24660.3878630968,0.0,1.0
2025-01-17,17.56,17.8,17.39,17.78,31163,16.7743071316014,17.0035687324889,16.6119134976394,16.9844635990816,32622.6457943577,0.0,1.0
2025-01-21,17.5,17.84,17.34,17.64,14165,16.7169917313795,17.0417789993035,16.5641506641212,16.8507276652306,14828.4753610717,0.0,1.0
2025-01-22,17.15,17.555,17.11,17.4,19721,16.3826518967519,16.7695308482496,16.3444416299374,16.6214660643431,20644.7132083089,0.0,1.0
2025-01-23,17.13,17.23,16.9174,17.09,38660,16.3635467633446,16.4590724303811,16.1604591952251,16.3253364965301,40470.7982674926,0.0,1.0
2025-01-24,16.98,17.19,16.87,16.9,21385,16.22025826279,16.4208621635665,16.1151800290499,16.1438377291608,22386.6534130968,0.0,1.0
2025-01-27,17.44,17.49,17.03,17.03,19525,16.6596763311577,16.7074391646759,16.2680210963082,16.2680210963082,20439.5327514948,0.0,1.0
2025-01-28,17.13,17.42,17.13,17.31,13867,16.3635467633446,16.6405711977504,16.3635467633446,16.5354929640103,14516.5173195892,0.0,1.0
2025-01-29,17.14,17.36,16.98,17.0,19742,16.3730993300483,16.5832557975285,16.22025826279,16.2393633961973,20666.6968286817,0.0,1.0
2025-01-30,17.43,17.65,17.185,17.22,18413,16.650123764454,16.8602802319342,16.4160858802147,16.4495198636775,19275.4477107951,0.0,1.0
2025-01-31,17.14,17.465,17.01,17.43,23001,16.3730993300483,16.6835577479168,16.2489159629009,16.650123764454,24078.3453427468,0.0,1.0
2025-02-03,17.38,17.52,16.84,16.84,24997,16.6023609309358,16.7360968647868,16.0865223289389,16.0865223289389,26167.8361172402,0.0,1.0
2025-02-04,17.54,17.685,17.16,17.31,18841,16.7552019981941,16.893714215397,16.3922044634556,16.5354929640103,19723.4948307767,0.0,1.0
2025-02-05,17.73,17.82,17.46,17.46,15510,16.9367007655634,17.0226738658962,16.6787814645649,16.6787814645649,16236.4739040043,0.0,1.0
2025-02-06,17.66,17.765,17.53,17.615,15534,16.8698327986379,16.9701347490261,16.7456494314905,16.8268462484715,16261.5980415734,0.0,1.0
2025-02-07,17.47,17.66,17.34,17.6,11452,16.6883340312686,16.8698327986379,16.5641506641212,16.812517398416,11988.4009767026,0.0,1.0
2025-02-10,17.64,17.78,17.28,17.42,26502,16.8507276652306,16.9844635990816,16.5068352638993,16.6405711977504,27743.3289106333,0.0,1.0
2025-02-11,17.74,17.88,17.3337,17.47,12796,16.946253332267,17.0799892661181,16.5581325470979,16.6883340312686,13395.3526805699,0.0,1.0
2025-02-12,17.77,17.97,17.35,17.5,25207,16.974911032378,17.1659623664509,16.5737032308249,16.7169917313795,26387.6723209695,0.0,1.0
2025-02-13,17.91,18.0,17.72,17.84,10149,17.108646966229,17.1946200665618,16.9271481988597,17.0417789993035,10624.3696745158,0.0,1.0
2025-02-14,17.67,18.255,17.58,18.09,10978,16.8793853653415,17.4382105175048,16.7934122650087,17.2805931668946,11492.1992597137,0.0,1.0
2025-02-18,17.77,17.97,17.54,17.54,17066,16.974911032378,17.1659623664509,16.7552019981941,16.7552019981941,17865.3554897316,0.0,1.0
2025-02-19,17.83,17.86,17.5547,17.71,12635,17.0322264325998,17.0608841327108,16.7692442712485,16.9175956321561,13226.8115910442,0.0,1.0
2025-02-20,17.85,17.85,17.58,17.72,12374,17.0513315660071,17.0513315660071,16.7934122650087,16.9271481988597,12953.5865949807,0.0,1.0
2025-02-21,17.5,18.03,17.42,18.03,16303,16.7169917313795,17.2232777666727,16.6405711977504,17.2232777666727,17066.6172828487,0.0,1.0
2025-02-24,17.48,17.81,17.4101,17.69,10289,16.6978865979722,17.0131212991925,16.6311141567138,16.8984904987488,10770.9271436687,0.0,1.0
2025-02-25,17.82,17.99,17.59,17.59,25327,17.0226738658962,17.1850674998582,16.8029648317123,16.8029648317123,26513.2930088148,0.0,1.0
2025-02-26,17.64,17.99,17.58,17.93,15307,16.8507276652306,17.1850674998582,16.7934122650087,17.1277520996363,16023.9655737327,0.0,1.0
2025-02-27,17.92,18.0,17.58,17.58,11504,17.1181995329326,17.1946200665618,16.7934122650087,16.7934122650087,12042.8366081023,0.0,1.0
2025-02-28,18.04,18.04,17.65,17.685,27378,17.2328303333764,17.2328303333764,16.8602802319342,16.893714215397,28660.359931904,0.0,1.0
2025-03-03,18.09,18.24,17.52,17.86,23219,17.2805931668946,17.4238816674493,16.7360968647868,17.0608841327108,24306.5562589992,0.0,1.0
2025-03-04,17.87,18.04,17.6801,17.83,15060,17.0704366994144,17.2328303333764,16.8890334577122,17.0322264325998,15765.3963245845,0.0,1.0
2025-03-05,17.86,18.02,17.65,18.02,22192,17.0608841327108,17.2137251999691,16.8602802319342,17.2137251999691,23231.4525388564,0.0,1.0
2025-03-06,17.53,17.81,17.42,17.81,7392,16.7456494314905,17.0131212991925,16.6405711977504,17.0131212991925,7738.23437127014,0.0,1.0
2025-03-07,17.77,17.87,17.4,17.4,7971,16.974911032378,17.0704366994144,16.6214660643431,16.6214660643431,8344.35419012368,0.0,1.0
2025-03-10,17.58,17.88,17.48,17.82,26595,16.7934122650087,17.0799892661181,16.6978865979722,17.0226738658962,27840.6849437134,0.0,1.0
2025-03-11,18.11,18.11,17.365,17.6,30796,17.2996983003019,17.2996983003019,16.5880320808803,16.812517398416,32238.4558573641,0.0,1.0
2025-03-12,18.87,19.01,17.82,18.75,40444,18.025693369779,18.15942930363,17.0226738658962,17.9110625693352,42338.3591601257,0.0,1.0
2025-03-13,17.89,18.84,17.75,18.84,16894,17.0895418328217,17.997035669668,16.9558058989707,17.997035669668,17685.2991704867,0.0,1.0
2025-03-14,17.69,17.84,17.41,17.84,49790,16.8984904987488,17.0417789993035,16.6310186310467,17.0417789993035,52122.1170651435,0.0,1.0
2025-03-17,17.77,18.5,17.3,18.16,39841,16.974911032378,17.6722484017441,16.5259403973066,17.3474611338201,41707.1152037031,0.0,1.0
2025-03-18,18.21,18.37,17.4862,17.7,62330,17.3952239673384,17.5480650345967,16.7038091893285,16.9080430654524,65249.4789449767,0.0,1.0
2025-03-19,18.09,18.21,17.81,18.21,13948,17.2805931668946,17.3952239673384,17.0131212991925,17.3952239673384,14601.3112838848,0.0,1.0
2025-03-20,18.19,18.2,17.7601,17.86,15403,17.3761188339311,17.3856714006347,16.9654539913413,17.0608841327108,16124.4621240089,0.0,1.0
2025-03-21,18.15,18.31,17.75,18.03,75046,17.3379085671165,17.4907496343748,16.9558058989707,17.2232777666727,78561.0845003164,0.0,1.0
2025-03-24,18.28,18.37,17.8,18.36,25738,17.4620919342639,17.5480650345967,17.0035687324889,17.538512467893,26943.5438646849,0.0,1.0
2025-03-25,18.05,18.27,17.975,18.27,20978,17.24238290008,17.4525393675602,17.1707386498027,17.4525393675602,21960.5899134883,0.0,1.0
2025-03-26,18.0,18.19,17.9,18.19,32571,17.1946200665618,17.3761188339311,17.0990943995253,17.3761188339311,34096.5951984091,0.0,1.0
2025-03-27,17.56,17.88,17.56,17.88,25746,17.0131212991925,17.3231554003168,17.0131212991925,17.3231554003168,26573.5929374381,0.25,1.0
2025-03-28,17.41,17.705,17.33,17.61,31573,16.8677928142906,17.1536055012645,16.7902842890095,17.0615641274932,32587.899083886,0.0,1.0
2025-03-31,17.0,17.6,16.95,17.19,41058,16.4705616222251,17.0518755618331,16.4221187939245,16.6546443697676,42377.7899023279,0.0,1.0
2025-04-01,16.6,17.1539,16.4,17.0,85445,16.0830189958198,16.6196686477346,15.8892476826172,16.4705616222251,88191.5889279655,0.0,1.0
2025-04-02,16.6,16.695,16.45,16.64,28260,16.0830189958198,16.1750603695911,15.9376905109178,16.1217732584604,29168.4042729745,0.0,1.0
2025-04-03,16.48,16.78,16.2601,16.3,57056,15.9667562078982,16.2574131777022,15.7537046490319,15.7923620260159,58890.0380112821,0.0,1.0
2025-04-04,15.89,16.6668,15.8692,16.47,73419,15.3951308339504,16.1477386144295,15.3749786173773,15.9570676422381,75779.0188718158,0.0,1.0
2025-04-07,15.41,16.0999,14.75,15.25,59354,14.9300796822641,15.5984938271566,14.2906343486953,14.7750626317019,61261.9061294452,0.0,1.0
2025-04-08,15.11,15.91,14.98,15.64,48606,14.6394227124601,15.4145079652707,14.5134713588784,15.1529166924471,50168.4167760862,0.0,1.0
2025-04-09,15.82,16.085,14.61,15.13,59920,15.3273108743295,15.584057864323,14.1549944294535,14.6587998437804,61846.0999305247,0.0,1.0
2025-04-10,15.26,15.64,15.09,15.52,34618,14.7847511973621,15.1529166924471,14.6200455811398,15.0366539045255,35730.7791621312,0.0,1.0
2025-04-11,15.53,15.6299,14.94,15.07,30807,15.0463424701857,15.1431312411304,14.4747170962378,14.6006684498196,31797.2763778316,0.0,1.0
2025-04-14,15.47,15.5919,15.16,15.56,24579,14.9882110762249,15.1063146916219,14.6878655407608,15.0754081671661,25369.0802769086,0.0,1.0
2025-04-15,15.48,15.66,15.38,15.38,10841,14.997899641885,15.1722938237674,14.9010139852837,14.9010139852837,11189.4787941725,0.0,1.0
2025-04-16,15.49,15.73,15.345,15.52,21406,15.0075882075451,15.2401137833883,14.8671040054732,15.0366539045255,22094.0856994795,0.0,1.0
2025-04-17,15.56,15.7,15.4,15.46,22933,15.0754081671661,15.2110480864079,14.9203911166039,14.9785225105647,23670.1703889639,0.0,1.0
2025-04-21,15.36,15.6176,15.21,15.41,24246,14.8816368539634,15.1312143053684,14.7363083690614,14.9300796822641,25025.3761501252,0.0,1.0
2025-04-22,15.79,16.1409,15.3,15.52,18672,15.2982451773491,15.6382169463631,14.8235054600026,15.0366539045255,19272.2025684706,0.0,1.0
2025-04-23,15.75,16.0756,15.75,16.0,22787,15.2594909147086,15.5749506126025,15.2594909147086,15.5017050562119,23519.4772883322,0.0,1.0
2025-04-24,15.67,15.8,15.39,15.7,16910,15.1819823894275,15.3079337430092,14.9107025509438,15.2110480864079,17453.5639156404,0.0,1.0
2025-04-25,15.59,15.67,15.3265,15.67,11966,15.1044738641464,15.1819823894275,14.849180159002,15.1819823894275,12350.6413846572,0.0,1.0
2025-04-28,15.51,15.945,15.25,15.55,33364,15.0269653388654,15.4484179450812,14.7750626317019,15.0657196015059,34436.4699279377,0.0,1.0
2025-04-29,15.58,15.71,15.41,15.41,19962,15.0947852984863,15.220736652068,14.9300796822641,14.9300796822641,20603.6690055597,0.0,1.0
2025-04-30,15.47,15.65,15.28,15.54,20769,14.9882110762249,15.1626052581072,14.8041283286823,15.0560310358458,21436.6096371339,0.0,1.0
2025-05-01,15.49,15.89,15.17,15.52,194096,15.0075882075451,15.3951308339504,14.6975541064209,15.0366539045255,200335.123700186,0.0,1.0
2025-05-02,16.16,16.4243,15.55,15.55,193628,15.656722106774,15.9127908971713,15.0657196015059,15.0657196015059,199852.080062544,0.0,1.0
2025-05-05,15.42,16.23,15.38,16.07,48745,14.9397682479242,15.7245420663949,14.9010139852837,15.5695250158328,50311.8848650438,0.0,1.0
2025-05-06,15.3,15.5835,15.21,15.37,19742,14.8235054600026,15.0981762964674,14.7363083690614,14.8913254196235,20376.5972100871,0.0,1.0
2025-05-07,15.31,15.56,15.16,15.37,21469,14.8331940256627,15.0754081671661,14.6878655407608,14.8913254196235,22159.1108045467,0.0,1.0
2025-05-08,15.39,15.52,15.06,15.33,13754,14.9107025509438,15.0366539045255,14.5909798841594,14.852571156983,14196.1157951341,0.0,1.0
2025-05-09,15.22,16.27,15.14,15.53,29213,14.7459969347216,15.7632963290355,14.6684884094405,15.0463424701857,30152.0380051804,0.0,1.0
2025-05-12,15.2,15.51,15.2,15.51,32929,14.7266198034013,15.0269653388654,14.7266198034013,15.0269653388654,33987.4870596169,0.0,1.0
2025-05-13,15.19,15.36,15.1,15.33,41060,14.7169312377412,14.8816368539634,14.6297341468,14.852571156983,42379.8541913774,0.0,1.0
2025-05-14,14.95,15.13,14.645,15.1,64494,14.484405661898,14.6587998437804,14.1889044092639,14.6297341468,66567.128987304,0.0,1.0
2025-05-15,15.69,15.74,15.01,15.01,59001,15.2013595207478,15.2498023490484,14.5425370558588,14.5425370558588,60897.5591121643,0.0,1.0
2025-05-16,15.86,16.005,15.54,15.7,30256,15.36606513697,15.5065493390419,15.0560310358458,15.2110480864079,31228.5647446255,0.0,1.0
2025-05-19,15.81,15.914,15.73,15.82,9363,15.3176223086694,15.4183833915347,15.2401137833883,15.3273108743295,9663.9691864069,0.0,1.0
2025-05-20,15.79,16.02,15.76,16.02,7734,15.2982451773491,15.5210821875321,15.2691794803687,15.5210821875321,7982.60575538515,0.0,1.0
2025-05-21,15.63,15.85,15.55,15.75,25958,15.143228126787,15.3563765713099,15.0657196015059,15.2594909147086,26792.4075767116,0.0,1.0
2025-05-22,15.32,15.71,15.26,15.54,32060,14.8428825913229,15.220736652068,14.7847511973621,15.0560310358458,33090.5534675003,0.0,1.0
2025-05-23,15.26,15.55,15.11,15.21,26661,14.7847511973621,15.0657196015059,14.6394227124601,14.7363083690614,27518.0051776989,0.0,1.0
2025-05-27,15.93,16.0093,15.34,15.37,27746,15.433885096591,15.5107154222758,14.8622597226431,14.8913254196235,28637.8819871885,0.0,1.0
2025-05-28,15.56,15.93,15.44,15.93,33399,15.0754081671661,15.433885096591,14.9591453792445,15.433885096591,34472.5949863082,0.0,1.0
2025-05-29,15.93,16.05,15.6,15.84,40525,15.433885096591,15.5501478845125,15.1141624298066,15.3466880056498,41827.6568705692,0.0,1.0
2025-05-30,15.76,16.0899,15.5,15.88,26302,15.2691794803687,15.5888052614965,15.0172767732053,15.3854422682903,27147.4652932687,0.0,1.0
2025-06-02,15.98,16.09,15.5487,15.68,27482,15.4823279248916,15.5889021471531,15.0644600879701,15.1916709550876,28365.3958326215,0.0,1.0
2025-06-03,16.06,16.145,15.88,15.95,20601,15.5598364501727,15.6421892582838,15.3854422682903,15.4532622279112,21263.2093569549,0.0,1.0
2025-06-04,16.04,16.19,15.77,16.19,17389,15.5404593188524,15.6857878037544,15.2788680460288,15.6857878037544,17947.9611430557,0.0,1.0
2025-06-05,16.12,16.17,15.85,16.09,20401,15.6179678441335,15.6664106724341,15.3563765713099,15.5889021471531,21056.7804519798,0.0,1.0
2025-06-06,16.01,16.3,15.76,16.26,17616,15.511393621872,15.7923620260159,15.2691794803687,15.7536077633753,18182.2579502023,0.0,1.0
2025-06-09,16.18,16.33,15.9204,16.1,20528,15.6760992380943,15.8214277229962,15.4245840735572,15.5985907128132,21187.862806639,0.0,1.0
2025-06-10,16.27,16.3772,16.04,16.31,14809,15.7632963290355,15.8671577529121,15.5404593188524,15.802050591676,15285.0282688775,0.0,1.0
2025-06-11,16.05,16.36,16.0,16.2,18999,15.5501478845125,15.8504934199766,15.5017050562119,15.6954763694145,19609.7138281048,0.0,1.0
2025-06-12,16.12,16.13,15.8,16.0,25804,15.6179678441335,15.6276564097936,15.3079337430092,15.5017050562119,26633.4573198808,0.0,1.0
2025-06-13,15.67,16.18,15.66,16.03,23607,15.1819823894275,15.6760992380943,15.1722938237674,15.5307707531923,24365.8357987299,0.0,1.0
2025-06-16,15.9,16.0,15.69,15.69,18347,15.4048193996106,15.5017050562119,15.2013595207478,15.2013595207478,18936.7555978861,0.0,1.0
2025-06-17,15.88,16.16,15.7001,15.89,25004,15.3854422682903,15.656722106774,15.2111449720645,15.3951308339504,25807.7416999806,0.0,1.0
2025-06-18,15.92,16.1462,15.68,15.83,19923,15.4241965309308,15.643351886163,15.1916709550876,15.3369994399896,20563.4153690895,0.0,1.0
2025-06-20,15.8,16.2515,15.71,16.02,54899,15.3079337430092,15.7453724825642,15.220736652068,15.5210821875321,56663.7022711262,0.0,1.0
2025-06-23,16.14,16.231,15.62,15.77,53656,15.6373449754537,15.7255109229609,15.1335395611268,15.2788680460288,55380.7466267063,0.0,1.0
2025-06-24,16.19,16.29,16.0,16.15,45955,15.6857878037544,15.7826734603557,15.5017050562119,15.6470335411139,47432.2016406419,0.0,1.0
2025-06-25,15.54,15.94,15.54,15.86,24754,15.2982451773491,15.6920224019913,15.2982451773491,15.6132669570628,25145.1820480404,0.25,1.0
2025-06-26,15.72,15.79,15.48,15.48,27659,15.4754449284381,15.5443559427505,15.2391785936528,15.2391785936528,28096.0891276864,0.0,1.0
2025-06-27,15.78,15.99,15.5857,15.81,85005,15.5345115121344,15.7412445550716,15.3432342252645,15.5640448039826,86348.3154235146,0.0,1.0
2025-06-30,15.64,15.87,15.53,15.87,44635,15.3966894835096,15.6231113876789,15.288400746733,15.6231113876789,45340.3571428573,0.0,1.0
2025-07-01,15.8,15.95,15.5752,15.5752,23119,15.5542003733665,15.7018668326073,15.3328975731176,15.3328975731176,23484.3445006321,0.0,1.0
2025-07-02,16.04,16.07,15.7,15.8,32554,15.7904667081518,15.82,15.455756067206,15.5542003733665,33068.4437420987,0.0,1.0
2025-07-03,16.19,16.21,16.0516,16.075,9291,15.9381331673927,15.9578220286248,15.8018862476665,15.824922215308,9437.82364096079,0.0,1.0
2025-07-07,15.78,16.07,15.72,15.98,25627,15.5345115121344,15.82,15.4754449284381,15.7314001244555,26031.9778761062,0.0,1.0
2025-07-08,15.9,16.2,15.79,15.79,44051,15.6526446795271,15.9479775980087,15.5443559427505,15.5443559427505,44747.128318584,0.0,1.0
2025-07-09,15.85,16.07,15.42,16.07,64146,15.6034225264468,15.82,15.1801120099564,15.82,65159.6852085967,0.0,1.0
2025-07-10,15.67,15.8,15.52,15.76,22684,15.4262227753578,15.5542003733665,15.278556316117,15.5148226509023,23042.4702907712,0.0,1.0
2025-07-11,15.65,15.7,15.4633,15.62,23860,15.4065339141257,15.455756067206,15.222738394524,15.3770006222775,24237.0543615676,0.0,1.0
2025-07-14,15.69,15.8,15.53,15.55,15244,15.4459116365899,15.5542003733665,15.288400746733,15.3080896079652,15484.8975979773,0.0,1.0
2025-07-15,15.26,15.51,15.21,15.51,32786,15.0226011200996,15.2687118855009,14.9733789670193,15.2687118855009,33304.1099873577,0.0,1.0
2025-07-16,15.44,15.59,15.14,15.47,25795,15.1998008711885,15.3474673304294,14.9044679527069,15.2293341630367,26202.6327433629,0.0,1.0
2025-07-17,15.41,15.6,15.38,15.43,30084,15.1702675793404,15.3573117610454,15.1407342874922,15.1899564405725,30559.4108723135,0.0,1.0
2025-07-18,15.25,15.57,15.25,15.57,27427,15.0127566894835,15.3277784691973,15.0127566894835,15.3277784691973,27860.4228824273,0.0,1.0
2025-07-21,15.41,15.495,15.27,15.27,29303,15.1702675793404,15.2539452395769,15.0324455507156,15.0324455507156,29766.0689001264,0.0,1.0
2025-07-22,15.78,15.88,15.36,15.37,27708,15.5345115121344,15.632955818295,15.1210454262601,15.1308898568762,28145.8634639697,0.0,1.0
2025-07-23,15.89,16.0,15.59,15.79,25067,15.642800248911,15.7510889856876,15.3474673304294,15.5443559427505,25463.1283185841,0.0,1.0
2025-07-24,15.59,15.82,15.59,15.82,12190,15.3474673304294,15.5738892345986,15.3474673304294,15.5738892345986,12382.6359039191,0.0,1.0
2025-07-25,15.59,15.71,15.3698,15.6,14796,15.3474673304294,15.465600497822,15.1306929682638,15.3573117610454,15029.8179519595,0.0,1.0
2025-07-28,15.38,15.56,15.36,15.56,10679,15.1407342874922,15.3179340385812,15.1210454262601,15.3179340385812,10847.7579013907,0.0,1.0
2025-07-29,15.41,15.75,15.24,15.4,57504,15.1702675793404,15.5049782202862,15.0029122588675,15.1604231487243,58412.7231352718,0.0,1.0
2025-07-30,15.02,15.6999,14.95,15.36,36061,14.7863347853142,15.4556576228998,14.7174237710019,15.1210454262601,36630.864096081,0.0,1.0
2025-07-31,14.55,15.07,14.53,15.0,53575,14.3236465463597,14.8355569383945,14.3039576851276,14.7666459240821,54421.6340075852,0.0,1.0
2025-08-01,14.52,15.1375,14.1717,14.44,52972,14.2941132545115,14.9020068450529,13.9512317361543,14.2153578095831,53809.1049304678,0.0,1.0
2025-08-04,14.94,14.97,14.55,14.55,36195,14.7075793403858,14.737112632234,14.3236465463597,14.3236465463597,36766.9816687737,0.0,1.0
2025-08-05,14.97,15.02,14.7598,14.8848,33036,14.737112632234,14.7863347853142,14.5301827006845,14.6532380833852,33558.0606826801,0.0,1.0
2025-08-06,15.07,15.14,14.8985,15.02,39748,14.8355569383945,14.9044679527069,14.6667249533292,14.7863347853142,40376.1289506954,0.0,1.0
2025-08-07,15.02,15.15,14.8069,15.15,35041,14.7863347853142,14.914312383323,14.5765499688861,14.914312383323,35594.7452591657,0.0,1.0
2025-08-08,14.9,15.3227,14.85,14.94,30897,14.6682016179216,15.0843257000622,14.6189794648413,14.7075793403858,31385.2585335019,0.0,1.0
2025-08-11,14.96,15.2357,14.7142,14.9,22090,14.7272682016179,14.9986791537026,14.4852920970753,14.6682016179216,22439.0834386852,0.0,1.0
2025-08-12,15.1,15.19,14.89,14.89,42383,14.8650902302427,14.9536901057872,14.6583571873055,14.6583571873055,43052.7692793931,0.0,1.0
2025-08-13,15.34,15.4,14.8948,15.23,44032,15.101356565028,15.1604231487243,14.6630825140012,14.9930678282514,44727.8280657396,0.0,1.0
2025-08-14,15.27,15.375,14.984,15.28,38082,15.0324455507156,15.1358120721842,14.7508948350965,15.0422899813317,38683.8015170671,0.0,1.0
2025-08-15,15.05,15.35,14.93,15.35,25589,14.8158680771624,15.1112009956441,14.6977349097698,15.1112009956441,25993.3773704172,0.0,1.0
2025-08-18,15.06,15.2,15.0,15.01,20652,14.8257125077785,14.9635345364032,14.7666459240821,14.7764903546982,20978.3590391909,0.0,1.0
2025-08-19,15.23,15.35,15.09,15.09,13489,14.9930678282514,15.1112009956441,14.8552457996266,14.8552457996266,13702.1637168142,0.0,1.0
2025-08-20,15.38,15.44,15.01,15.26,19881,15.1407342874922,15.1998008711885,14.7764903546982,15.0226011200996,20195.1750948167,0.0,1.0
2025-08-21,15.55,15.58,15.24,15.24,24620,15.3080896079652,15.3376228998133,15.0029122588675,15.0029122588675,25009.0644753476,0.0,1.0
2025-08-22,15.97,16.0,15.55,15.61,45299,15.7215556938395,15.7510889856876,15.3080896079652,15.3671561916615,46014.8501896332,0.0,1.0
2025-08-25,15.61,15.9,15.51,15.85,26303,15.3671561916615,15.6526446795271,15.2687118855009,15.6034225264468,26718.6605562579,0.0,1.0
2025-08-26,15.74,15.92,15.5809,15.5809,12180,15.4951337896702,15.6723335407592,15.3385088985688,15.3385088985688,12372.4778761062,0.0,1.0
2025-08-27,15.87,15.93,15.5804,15.66,14225,15.6231113876789,15.6821779713752,15.338016677038,15.4163783447418,14449.7945638432,0.0,1.0
2025-08-28,15.72,15.89,15.51,15.89,19630,15.4754449284381,15.642800248911,15.2687118855009,15.642800248911,19940.208596713,0.0,1.0
2025-08-29,16.0,16.0,15.65,15.65,26076,15.7510889856876,15.7510889856876,15.4065339141257,15.4065339141257,26488.0733249052,0.0,1.0
2025-09-02,15.52,15.96,15.48,15.96,21945,15.278556316117,15.7117112632234,15.2391785936528,15.7117112632234,22291.7920353982,0.0,1.0
2025-09-03,15.56,15.72,15.4,15.54,24758,15.3179340385812,15.4754449284381,15.1604231487243,15.2982451773491,25149.2452591656,0.0,1.0
2025-09-04,15.8,15.8,15.5,15.55,19251,15.5542003733665,15.5542003733665,15.2588674548849,15.3080896079652,19555.2193426043,0.0,1.0
2025-09-05,15.68,15.87,15.45,15.8,51405,15.4360672059739,15.6231113876789,15.2096453018046,15.5542003733665,52217.341972187,0.0,1.0
2025-09-08,15.75,15.86,15.47,15.69,19672,15.5049782202862,15.6132669570628,15.2293341630367,15.4459116365899,19982.8723135272,0.0,1.0
2025-09-09,15.95,15.99,15.48,15.77,26251,15.7018668326073,15.7412445550716,15.2391785936528,15.5246670815184,26665.8388116309,0.0,1.0
2025-09-10,16.14,16.24,15.81,15.9,41416,15.8889110143124,15.9873553204729,15.5640448039826,15.6526446795271,42070.4879898862,0.0,1.0
2025-09-11,16.43,16.48,16.11,16.11,28171,16.174399502178,16.2236216552582,15.8593777224642,15.8593777224642,28616.1801517066,0.0,1.0
2025-09-12,16.12,16.51,16.0101,16.51,25047,15.8692221530803,16.2531549471064,15.7610318606098,16.2531549471064,25442.8122629582,0.0,1.0
2025-09-15,16.22,16.4334,16.09,16.09,19467,15.9676664592408,16.1777466085874,15.8396888612321,15.8396888612321,19774.6327433629,0.0,1.0
2025-09-16,16.28,16.4353,16.1,16.16,19790,16.0267330429372,16.1796170504045,15.8495332918482,15.9085998755445,20102.7370417193,0.0,1.0
2025-09-17,16.19,16.69,16.12,16.4,32804,15.9381331673927,16.4303546981954,15.8692221530803,16.1448662103298,33322.3944374209,0.0,1.0
2025-09-18,16.55,16.66,16.13,16.2,25881,16.2925326695706,16.4008214063472,15.8790665836963,15.9479775980087,26289.9917825538,0.0,1.0
2025-09-19,16.18,16.5999,16.08,16.55,94126,15.9282887367766,16.3416563783447,15.8298444306161,16.2925326695706,95613.4525916561,0.0,1.0
2025-09-22,16.39,16.445,16.13,16.405,23098,16.1350217797138,16.1891661481021,15.8790665836963,16.1497884256378,23463.012642225,0.0,1.0
2025-09-23,16.38,16.5,16.17,16.36,36611,16.1251773490977,16.2433105164904,15.9184443061605,16.1054884878656,37189.5556257901,0.0,1.0
2025-09-24,15.82,16.1426,15.75,16.03,21569,15.82,16.1426,15.75,16.03,21569,0.25,1.0
2025-09-25,15.71,15.975,15.58,15.84,22232,15.71,15.975,15.58,15.84,22232,0.0,1.0
2025-09-26,15.7,15.935,15.575,15.77,18872,15.7,15.935,15.575,15.77,18872,0.0,1.0
2025-09-29,15.71,15.815,15.5,15.66,56830,15.71,15.815,15.5,15.66,56830,0.0,1.0
2025-09-30,15.66,15.7456,15.48,15.64,28904,15.66,15.7456,15.48,15.64,28904,0.0,1.0
2025-10-01,15.73,15.85,15.45,15.62,24066,15.73,15.85,15.45,15.62,24066,0.0,1.0
2025-10-02,15.55,15.68,15.34,15.68,26309,15.55,15.68,15.34,15.68,26309,0.0,1.0
2025-10-03,15.68,15.97,15.5,15.57,36296,15.68,15.97,15.5,15.57,36296,0.0,1.0
2025-10-06,15.26,15.81,15.16,15.81,45296,15.26,15.81,15.16,15.81,45296,0.0,1.0
2025-10-07,15.2,15.57,15.0835,15.21,72010,15.2,15.57,15.0835,15.21,72010,0.0,1.0
2025-10-08,15.15,15.34,14.975,15.33,21042,15.15,15.34,14.975,15.33,21042,0.0,1.0
2025-10-09,14.97,15.08,14.79,15.08,70096,14.97,15.08,14.79,15.08,70096,0.0,1.0
2025-10-10,14.71,15.02,14.71,14.96,53707,14.71,15.02,14.71,14.96,53707,0.0,1.0
2025-10-13,14.78,15.025,14.53,14.81,104590,14.78,15.025,14.53,14.81,104590,0.0,1.0
2025-10-14,14.88,14.94,14.52,14.73,44606,14.88,14.94,14.52,14.73,44606,0.0,1.0
2025-10-15,14.99,15.14,14.9029,14.98,44217,14.99,15.14,14.9029,14.98,44217,0.0,1.0
2025-10-16,14.84,15.13,14.74,14.99,44165,14.84,15.13,14.74,14.99,44165,0.0,1.0
2025-10-17,14.91,15.28,14.79,14.79,58710,14.91,15.28,14.79,14.79,58710,0.0,1.0
2025-10-20,14.96,15.0869,14.6288,14.95,27598,14.96,15.0869,14.6288,14.95,27598,0.0,1.0
2025-10-21,14.92,15.12,14.83,15.12,61596,14.92,15.12,14.83,15.12,61596,0.0,1.0
2025-10-22,15.02,15.15,14.85,14.97,54811,15.02,15.15,14.85,14.97,54811,0.0,1.0
2025-10-23,14.98,15.18,14.85,15.05,24683,14.98,15.18,14.85,15.05,24683,0.0,1.0
2025-10-24,15.01,15.21,14.9625,15.04,21204,15.01,15.21,14.9625,15.04,21204,0.0,1.0
2025-10-27,14.9,15.02,14.87,15.01,26722,14.9,15.02,14.87,15.01,26722,0.0,1.0
2025-10-28,14.8,14.8999,14.71,14.88,34174,14.8,14.8999,14.71,14.88,34174,0.0,1.0
2025-10-29,14.44,14.975,14.37,14.77,65544,14.44,14.975,14.37,14.77,65544,0.0,1.0
2025-10-30,14.68,14.69,14.4,14.41,51479,14.68,14.69,14.4,14.41,51479,0.0,1.0
2025-10-31,14.71,14.795,14.51,14.76,49998,14.71,14.795,14.51,14.76,49998,0.0,1.0
2025-11-03,14.77,14.9,14.41,14.62,36698,14.77,14.9,14.41,14.62,36698,0.0,1.0
2025-11-04,14.86,14.89,14.52,14.6,27607,14.86,14.89,14.52,14.6,27607,0.0,1.0
2025-11-05,15.08,15.09,14.84,14.965,17543,15.08,15.09,14.84,14.965,17543,0.0,1.0
2025-11-06,14.78,15.05,14.67,14.98,68464,14.78,15.05,14.67,14.98,68464,0.0,1.0
2025-11-07,14.64,15.1599,14.43,14.69,59659,14.64,15.1599,14.43,14.69,59659,0.0,1.0
2025-11-10,14.52,14.89,14.46,14.66,55852,14.52,14.89,14.46,14.66,55852,0.0,1.0
2025-11-11,14.53,14.67,14.4,14.52,146268,14.53,14.67,14.4,14.52,146268,0.0,1.0
2025-11-12,14.47,14.73,14.38,14.5,86153,14.47,14.73,14.38,14.5,86153,0.0,1.0
2025-11-13,14.21,14.585,14.15,14.34,110151,14.21,14.585,14.15,14.34,110151,0.0,1.0
2025-11-14,14.59,14.655,14.05,14.2,79445,14.59,14.655,14.05,14.2,79445,0.0,1.0
2025-11-17,14.34,14.59,14.22,14.59,89315,14.34,14.59,14.22,14.59,89315,0.0,1.0
2025-11-18,14.39,14.55,14.29,14.43,62210,14.39,14.55,14.29,14.43,62210,0.0,1.0
2025-11-19,14.13,14.4,14.1,14.33,62065,14.13,14.4,14.1,14.33,62065,0.0,1.0
2025-11-20,14.01,14.25,14.0,14.19,52041,14.01,14.25,14.0,14.19,52041,0.0,1.0
2025-11-21,14.36,14.47,14.02,14.02,115152,14.36,14.47,14.02,14.02,115152,0.0,1.0
2025-11-24,14.16,14.3495,14.05,14.15,717179,14.16,14.3495,14.05,14.15,717179,0.0,1.0
2025-11-25,14.79,14.855,14.15,14.23,86474,14.79,14.855,14.15,14.23,86474,0.0,1.0
2025-11-26,14.83,14.9,14.7,14.84,45634,14.83,14.9,14.7,14.84,45634,0.0,1.0