date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-06-08,4.66,4.6802,4.66,4.66,289726,5.21877839653615,5.24140056898465,5.21877839653615,5.21877839653615,258704.826573229,0.0,1.0
2021-06-09,4.65,4.68,4.65,4.67,525571,5.21508269509654,5.24872838990362,5.21508269509654,5.23751315830126,468622.511450848,0.0067,1.0
2021-06-10,4.66,4.667,4.65,4.65,470628,5.2262979266989,5.23414858882055,5.21508269509654,5.21508269509654,419632.885602687,0.0,1.0
2021-06-11,4.68,4.68,4.65,4.65,254523,5.24872838990362,5.24872838990362,5.21508269509654,5.21508269509654,226944.042730676,0.0,1.0
2021-06-14,4.69,4.7,4.65,4.65,257194,5.25994362150598,5.27115885310833,5.21508269509654,5.21508269509654,229325.62529152,0.0,1.0
2021-06-15,4.7,4.7,4.68,4.68,138106,5.27115885310833,5.27115885310833,5.24872838990362,5.24872838990362,123141.460557053,0.0,1.0
2021-06-16,4.65,4.71,4.65,4.68,258892,5.21508269509654,5.28237408471069,5.21508269509654,5.24872838990362,230839.637716946,0.0,1.0
2021-06-17,4.67,4.71,4.65,4.65,188061,5.23751315830126,5.28237408471069,5.21508269509654,5.21508269509654,167683.563449958,0.0,1.0
2021-06-18,4.67,4.72,4.65,4.69,460154,5.23751315830126,5.29358931631305,5.21508269509654,5.25994362150598,410293.80071228,0.0,1.0
2021-06-21,4.6889,4.7,4.65,4.69,429942,5.25870994602972,5.27115885310833,5.21508269509654,5.25994362150598,383355.435931968,0.0,1.0
2021-06-22,4.69,4.7,4.66,4.69,231490,5.25994362150598,5.27115885310833,5.2262979266989,5.25994362150598,206406.794088252,0.0,1.0
2021-06-23,4.68,4.69,4.66,4.66,282196,5.24872838990362,5.25994362150598,5.2262979266989,5.2262979266989,251618.522029152,0.0,1.0
2021-06-24,4.68,4.7,4.67,4.67,220195,5.24872838990362,5.27115885310833,5.23751315830126,5.23751315830126,196335.669032194,0.0,1.0
2021-06-25,4.68,4.69,4.67,4.67,256851,5.24872838990362,5.25994362150598,5.23751315830126,5.23751315830126,229019.791215006,0.0,1.0
2021-06-28,4.69,4.7,4.67,4.68,156770,5.25994362150598,5.27115885310833,5.23751315830126,5.24872838990362,139783.114213207,0.0,1.0
2021-06-29,4.6958,4.7,4.68,4.68,280551,5.26644845583534,5.27115885310833,5.24872838990362,5.24872838990362,250151.766764237,0.0,1.0
2021-06-30,4.71,4.71,4.68,4.68,400036,5.28237408471069,5.28237408471069,5.24872838990362,5.24872838990362,356689.914380267,0.0,1.0
2021-07-01,4.71,4.72,4.7,4.71,408969,5.28237408471069,5.29358931631305,5.27115885310833,5.28237408471069,364654.975037706,0.0,1.0
2021-07-02,4.71,4.73,4.7,4.73,303611,5.28237408471069,5.30480454791541,5.27115885310833,5.30480454791541,270713.089809186,0.0,1.0
2021-07-06,4.73,4.73,4.7,4.7,306755,5.30480454791541,5.30480454791541,5.27115885310833,5.27115885310833,273516.420236476,0.0,1.0
2021-07-07,4.73,4.74,4.71,4.73,124923,5.30480454791541,5.31601977951777,5.28237408471069,5.30480454791541,111386.91061336,0.0,1.0
2021-07-08,4.72,4.7394,4.71,4.72,293880,5.29358931631305,5.31534686562162,5.28237408471069,5.29358931631305,262036.496810469,0.0,1.0
2021-07-09,4.7,4.72,4.68,4.7,474509,5.30816911739612,5.33075707108716,5.28558116370507,5.30816911739612,420143.414928348,0.033,1.0
2021-07-12,4.72,4.73,4.7061,4.72,141464,5.33075707108716,5.34205104793269,5.31505844327189,5.33075707108716,125256.144876965,0.0,1.0
2021-07-13,4.72,4.73,4.7,4.73,265577,5.33075707108716,5.34205104793269,5.30816911739612,5.34205104793269,235149.233642409,0.0,1.0
2021-07-14,4.72,4.74,4.7,4.72,210324,5.33075707108716,5.35334502477821,5.30816911739612,5.33075707108716,186226.696651465,0.0,1.0
2021-07-15,4.71,4.74,4.69,4.74,329279,5.31946309424164,5.35334502477821,5.29687514055059,5.35334502477821,291552.749313905,0.0,1.0
2021-07-16,4.625,4.7,4.62,4.67,351772,5.22346429105469,5.30816911739612,5.21781730263193,5.27428718685954,311468.674685148,0.0,1.0
2021-07-19,4.58,4.64,4.56,4.57,131197,5.17264139524983,5.24040525632297,5.15005344155878,5.16134741840431,116165.458628508,0.0,1.0
2021-07-20,4.55,4.59,4.54,4.59,224873,5.13875946471326,5.18393537209536,5.12746548786774,5.18393537209536,199108.784333242,0.0,1.0
2021-07-21,4.54,4.5799,4.54,4.56,202705,5.12746548786774,5.17252845548138,5.12746548786774,5.15005344155878,179480.622966162,0.0,1.0
2021-07-22,4.56,4.58,4.55,4.58,317443,5.15005344155878,5.17264139524983,5.13875946471326,5.17264139524983,281072.826996115,0.0,1.0
2021-07-23,4.55,4.55,4.52,4.55,697294,5.13875946471326,5.13875946471326,5.10487753417669,5.13875946471326,617403.426213302,0.0,1.0
2021-07-26,4.56,4.58,4.53,4.58,331878,5.15005344155878,5.17264139524983,5.11617151102221,5.17264139524983,293853.975919509,0.0,1.0
2021-07-27,4.55,4.58,4.54,4.56,359158,5.13875946471326,5.17264139524983,5.12746548786774,5.15005344155878,318008.443715158,0.0,1.0
2021-07-28,4.57,4.58,4.54,4.55,459948,5.16134741840431,5.17264139524983,5.12746548786774,5.13875946471326,407250.702114109,0.0,1.0
2021-07-29,4.59,4.61,4.56,4.56,301102,5.18393537209536,5.2065233257864,5.15005344155878,5.15005344155878,266604.052866764,0.0,1.0
2021-07-30,4.58,4.6,4.57,4.57,146728,5.17264139524983,5.19522934894088,5.16134741840431,5.16134741840431,129917.036316712,0.0,1.0
2021-08-02,4.59,4.59,4.56,4.56,179843,5.18393537209536,5.18393537209536,5.15005344155878,5.15005344155878,159237.97477173,0.0,1.0
2021-08-03,4.58,4.6012,4.58,4.58,298416,5.17264139524983,5.19658462616234,5.17264139524983,5.17264139524983,264225.794050815,0.0,1.0
2021-08-04,4.6,4.61,4.57,4.57,179724,5.19522934894088,5.2065233257864,5.16134741840431,5.16134741840431,159132.608874821,0.0,1.0
2021-08-05,4.59,4.62,4.59,4.6,479381,5.18393537209536,5.21781730263193,5.18393537209536,5.19522934894088,424457.218707688,0.0,1.0
2021-08-06,4.6,4.62,4.58,4.58,263267,5.19522934894088,5.21781730263193,5.17264139524983,5.17264139524983,233103.895643584,0.0,1.0
2021-08-09,4.59,4.6,4.57,4.57,331333,5.22120549568558,5.23258067105745,5.19845514494186,5.19845514494186,291277.267530782,0.033,1.0
2021-08-10,4.59,4.62,4.575,4.59,441585,5.22120549568558,5.25533102180118,5.20414273262779,5.22120549568558,388200.608398743,0.0,1.0
2021-08-11,4.6099,4.6099,4.58,4.58,714556,5.24384209467559,5.24384209467559,5.20983032031372,5.20983032031372,628171.41418973,0.0,1.0
2021-08-12,4.61,4.61,4.59,4.6,228541,5.24395584642931,5.24395584642931,5.22120549568558,5.23258067105745,200912.067312198,0.0,1.0
2021-08-13,4.59,4.61,4.59,4.59,234422,5.22120549568558,5.24395584642931,5.22120549568558,5.22120549568558,206082.097494367,0.0,1.0
2021-08-16,4.59,4.6,4.58,4.59,396535,5.22120549568558,5.23258067105745,5.20983032031372,5.22120549568558,348596.823378048,0.0,1.0
2021-08-17,4.56,4.61,4.55,4.58,734008,5.18707996956999,5.24395584642931,5.17570479419813,5.20983032031372,645271.809888343,0.0,1.0
2021-08-18,4.53,4.57,4.53,4.55,506249,5.1529544434544,5.19845514494186,5.1529544434544,5.17570479419813,445047.204504806,0.0,1.0
2021-08-19,4.56,4.57,4.53,4.53,280577,5.18707996956999,5.19845514494186,5.1529544434544,5.1529544434544,246657.296109908,0.0,1.0
2021-08-20,4.57,4.57,4.53,4.53,55994,5.19845514494186,5.19845514494186,5.1529544434544,5.1529544434544,49224.7355926473,0.0,1.0
2021-08-23,4.56,4.5812,4.55,4.57,261939,5.18707996956999,5.21119534135834,5.17570479419813,5.19845514494186,230272.493774377,0.0,1.0
2021-08-24,4.57,4.58,4.55,4.58,193348,5.19845514494186,5.20983032031372,5.17570479419813,5.20983032031372,169973.643200471,0.0,1.0
2021-08-25,4.57,4.58,4.55,4.56,189045,5.19845514494186,5.20983032031372,5.17570479419813,5.18707996956999,166190.844378184,0.0,1.0
2021-08-26,4.57,4.57,4.55,4.56,267063,5.19845514494186,5.19845514494186,5.17570479419813,5.18707996956999,234777.039711026,0.0,1.0
2021-08-27,4.55,4.57,4.55,4.56,192111,5.17570479419813,5.19845514494186,5.17570479419813,5.18707996956999,168886.187438637,0.0,1.0
2021-08-30,4.57,4.58,4.555,4.57,128371,5.19845514494186,5.20983032031372,5.18139238188406,5.19845514494186,112851.886501477,0.0,1.0
2021-08-31,4.58,4.58,4.5567,4.56,74123,5.20983032031372,5.20983032031372,5.18332616169728,5.18707996956999,65162.0722994213,0.0,1.0
2021-09-01,4.575,4.59,4.56,4.56,149418,5.20414273262779,5.22120549568558,5.18707996956999,5.18707996956999,131354.458384509,0.0,1.0
2021-09-02,4.59,4.6,4.56,4.56,157488,5.22120549568558,5.23258067105745,5.18707996956999,5.18707996956999,138448.854502533,0.0,1.0
2021-09-03,4.57,4.59,4.57,4.58,82333,5.19845514494186,5.22120549568558,5.19845514494186,5.20983032031372,72379.5434430373,0.0,1.0
2021-09-07,4.57,4.58,4.56,4.56,86376,5.19845514494186,5.20983032031372,5.18707996956999,5.18707996956999,75933.7743606548,0.0,1.0
2021-09-08,4.57,4.59,4.57,4.57,105627,5.19845514494186,5.22120549568558,5.19845514494186,5.19845514494186,92857.4694868121,0.0,1.0
2021-09-09,4.56,4.57,4.54,4.54,140890,5.22461804829714,5.23607554401709,5.20170305685724,5.20170305685724,122967.534480228,0.033,1.0
2021-09-10,4.55,4.57,4.55,4.55,100457,5.21316055257719,5.23607554401709,5.21316055257719,5.21316055257719,87677.9729667135,0.0,1.0
2021-09-13,4.58,4.58,4.55,4.56,138146,5.24753303973704,5.24753303973704,5.21316055257719,5.22461804829714,120572.595771918,0.0,1.0
2021-09-14,4.56,4.58,4.56,4.58,31863,5.22461804829714,5.24753303973704,5.22461804829714,5.24753303973704,27809.7420054191,0.0,1.0
2021-09-15,4.56,4.58,4.55,4.56,167518,5.22461804829714,5.24753303973704,5.21316055257719,5.22461804829714,146208.215210865,0.0,1.0
2021-09-16,4.55,4.57,4.55,4.56,85101,5.21316055257719,5.23607554401709,5.21316055257719,5.22461804829714,74275.3932273538,0.0,1.0
2021-09-17,4.56,4.5624,4.55,4.55,135747,5.22461804829714,5.22736784726993,5.21316055257719,5.21316055257719,118478.769984296,0.0,1.0
2021-09-20,4.54,4.55,4.52,4.54,184020,5.20170305685724,5.21316055257719,5.17878806541734,5.20170305685724,160611.013521553,0.0,1.0
2021-09-21,4.53,4.57,4.53,4.57,119021,5.19024556113729,5.23607554401709,5.19024556113729,5.23607554401709,103880.466472931,0.0,1.0
2021-09-22,4.55,4.55,4.53,4.53,72753,5.21316055257719,5.21316055257719,5.19024556113729,5.19024556113729,63498.1690399604,0.0,1.0
2021-09-23,4.56,4.58,4.56,4.58,86383,5.22461804829714,5.24753303973704,5.22461804829714,5.24753303973704,75394.3113848075,0.0,1.0
2021-09-24,4.56,4.58,4.56,4.58,131972,5.22461804829714,5.24753303973704,5.22461804829714,5.24753303973704,115183.983678222,0.0,1.0
2021-09-27,4.59,4.6,4.54,4.58,249544,5.25899053545699,5.27044803117694,5.20170305685724,5.24753303973704,217799.775884264,0.0,1.0
2021-09-28,4.57,4.58,4.54,4.57,158277,5.23607554401709,5.24753303973704,5.20170305685724,5.23607554401709,138142.75289181,0.0,1.0
2021-09-29,4.57,4.58,4.56,4.58,176198,5.23607554401709,5.24753303973704,5.22461804829714,5.24753303973704,153784.041737151,0.0,1.0
2021-09-30,4.55,4.59,4.55,4.56,228452,5.21316055257719,5.25899053545699,5.21316055257719,5.22461804829714,199390.86654182,0.0,1.0
2021-10-01,4.56,4.57,4.545,4.57,146684,5.22461804829714,5.23607554401709,5.20743180471722,5.23607554401709,128024.485965631,0.0,1.0
2021-10-04,4.56,4.57,4.55,4.55,99455,5.22461804829714,5.23607554401709,5.21316055257719,5.21316055257719,86803.4363101077,0.0,1.0
2021-10-05,4.58,4.58,4.54,4.54,141957,5.24753303973704,5.24753303973704,5.20170305685724,5.20170305685724,123898.802556673,0.0,1.0
2021-10-06,4.59,4.59,4.55,4.55,101475,5.25899053545699,5.25899053545699,5.21316055257719,5.21316055257719,88566.4742805106,0.0,1.0
2021-10-07,4.58,4.59,4.57,4.59,114637,5.24753303973704,5.25899053545699,5.23607554401709,5.25899053545699,100054.150402512,0.0,1.0
2021-10-08,4.56,4.57,4.55,4.55,125888,5.26242778417298,5.27396819598038,5.25088737236558,5.25088737236558,109084.49551108,0.033,1.0
2021-10-11,4.59,4.59,4.56,4.57,283309,5.29704901959517,5.29704901959517,5.26242778417298,5.27396819598038,245492.972632408,0.0,1.0
2021-10-12,4.58,4.5807,4.57,4.57,125835,5.28550860778777,5.28631643661429,5.27396819598038,5.27396819598038,109038.569940239,0.0,1.0
2021-10-13,4.61,4.61,4.57,4.57,83663,5.32012984320996,5.32012984320996,5.27396819598038,5.27396819598038,72495.679873725,0.0,1.0
2021-10-14,4.64,4.65,4.595,4.61,136177,5.35475107863215,5.36629149043955,5.30281922549887,5.32012984320996,118000.121895751,0.0,1.0
2021-10-15,4.64,4.661,4.61,4.61,181065,5.35475107863215,5.37898594342769,5.32012984320996,5.32012984320996,156896.480837838,0.0,1.0
2021-10-18,4.61,4.6556,4.61,4.64,234988,5.32012984320996,5.37275412105169,5.32012984320996,5.35475107863215,203621.849828083,0.0,1.0
2021-10-19,4.63,4.66,4.62,4.65,516004,5.34321066682476,5.37783190224695,5.33167025501736,5.36629149043955,447127.891631445,0.0,1.0
2021-10-20,4.62,4.6579,4.61,4.61,224360,5.33167025501736,5.37540841576739,5.32012984320996,5.32012984320996,194412.473094067,0.0,1.0
2021-10-21,4.63,4.65,4.61,4.61,200819,5.34321066682476,5.36629149043955,5.32012984320996,5.32012984320996,174013.720958626,0.0,1.0
2021-10-22,4.67,4.81,4.65,4.75,808664,5.38937231405435,5.5509380793579,5.36629149043955,5.48169560851352,700723.69469665,0.0,1.0
2021-10-25,4.71,4.72,4.65,4.72,352829,5.43553396128393,5.44707437309133,5.36629149043955,5.44707437309133,305733.457253105,0.0,1.0
2021-10-26,4.69,4.7,4.65,4.66,217371,5.41245313766914,5.42399354947654,5.36629149043955,5.37783190224695,188356.363384429,0.0,1.0
2021-10-27,4.66,4.72,4.65,4.68,157903,5.37783190224695,5.44707437309133,5.36629149043955,5.40091272586174,136826.139859924,0.0,1.0
2021-10-28,4.69,4.71,4.65,4.71,193714,5.41245313766914,5.43553396128393,5.36629149043955,5.43553396128393,167857.09490526,0.0,1.0
2021-10-29,4.67,4.68,4.66,4.66,138217,5.38937231405435,5.40091272586174,5.37783190224695,5.37783190224695,119767.823113044,0.0,1.0
2021-11-01,4.69,4.69,4.66,4.66,129990,5.41245313766914,5.41245313766914,5.37783190224695,5.37783190224695,112638.961390167,0.0,1.0
2021-11-02,4.71,4.74,4.67,4.68,306949,5.43553396128393,5.47015519670612,5.38937231405435,5.40091272586174,265977.510268099,0.0,1.0
2021-11-03,4.7,4.7201,4.68,4.71,180723,5.42399354947654,5.4471897772094,5.40091272586174,5.43553396128393,156600.13092788,0.0,1.0
2021-11-04,4.68,4.7007,4.67,4.67,108170,5.40091272586174,5.42480137830305,5.38937231405435,5.38937231405435,93731.4905267661,0.0,1.0
2021-11-05,4.69,4.72,4.67,4.72,371608,5.41245313766914,5.44707437309133,5.38937231405435,5.44707437309133,322005.840174452,0.0,1.0
2021-11-08,4.68,4.7,4.67,4.68,412175,5.40091272586174,5.42399354947654,5.38937231405435,5.40091272586174,357157.965312654,0.0,1.0
2021-11-09,4.64,4.69,4.63,4.67,278190,5.39283443759656,5.45094687765687,5.3812119495845,5.42770190163275,239354.946816293,0.033,1.0
2021-11-10,4.63,4.66,4.61,4.66,296804,5.3812119495845,5.41607941362069,5.35796697356038,5.41607941362069,255370.45053691,0.0,1.0
2021-11-11,4.635,4.64,4.62,4.62,92895,5.38702319359053,5.39283443759656,5.36958946157244,5.36958946157244,79926.9484327243,0.0,1.0
2021-11-12,4.64,4.65,4.61,4.65,227941,5.39283443759656,5.40445692560863,5.35796697356038,5.40445692560863,196120.658299194,0.0,1.0
2021-11-15,4.62,4.64,4.62,4.64,95260,5.36958946157244,5.39283443759656,5.36958946157244,5.39283443759656,81961.7967350375,0.0,1.0
2021-11-16,4.64,4.65,4.62,4.64,121207,5.39283443759656,5.40445692560863,5.36958946157244,5.39283443759656,104286.620794286,0.0,1.0
2021-11-17,4.61,4.63,4.61,4.62,172385,5.35796697356038,5.3812119495845,5.35796697356038,5.36958946157244,148320.221815762,0.0,1.0
2021-11-18,4.61,4.67,4.59,4.67,165456,5.35796697356038,5.42770190163275,5.33472199753626,5.42770190163275,142358.503470422,0.0,1.0
2021-11-19,4.59,4.61,4.5801,4.61,92482,5.33472199753626,5.35796697356038,5.32321573440432,5.35796697356038,79571.6028306712,0.0,1.0
2021-11-22,4.58,4.6,4.57,4.59,259992,5.3230995095242,5.34634448554832,5.31147702151213,5.33472199753626,223697.369900649,0.0,1.0
2021-11-23,4.56,4.59,4.55,4.59,161413,5.29985453350007,5.33472199753626,5.28823204548801,5.33472199753626,138879.902334585,0.0,1.0
2021-11-24,4.58,4.58,4.545,4.57,145975,5.3230995095242,5.3230995095242,5.28242080148198,5.31147702151213,125597.032105785,0.0,1.0
2021-11-26,4.55,4.56,4.53,4.55,111795,5.28823204548801,5.29985453350007,5.26498706946389,5.28823204548801,96188.5268317607,0.0,1.0
2021-11-29,4.56,4.58,4.53,4.58,160710,5.29985453350007,5.3230995095242,5.26498706946389,5.3230995095242,138275.040450219,0.0,1.0
2021-11-30,4.54,4.59,4.51,4.59,182978,5.27660955747595,5.33472199753626,5.24174209343976,5.33472199753626,157434.449327983,0.0,1.0
2021-12-01,4.52,4.55,4.51,4.53,247071,5.25336458145182,5.28823204548801,5.24174209343976,5.26498706946389,212580.128922134,0.0,1.0
2021-12-02,4.53,4.538,4.5,4.51,161796,5.26498706946389,5.27428505987354,5.2301196054277,5.24174209343976,139209.435907434,0.0,1.0
2021-12-03,4.5,4.525,4.48,4.5,223942,5.2301196054277,5.25917582545786,5.20687462940358,5.2301196054277,192679.914806191,0.0,1.0
2021-12-06,4.47,4.5,4.47,4.47,334791,5.19525214139152,5.2301196054277,5.19525214139152,5.19525214139152,288054.502317026,0.0,1.0
2021-12-07,4.48,4.495,4.47,4.48,253679,5.20687462940358,5.22430836142167,5.19525214139152,5.20687462940358,218265.658554982,0.0,1.0
2021-12-08,4.49,4.49,4.45,4.47,319641,5.21849711741564,5.21849711741564,5.1720071653674,5.19525214139152,275019.427568593,0.0,1.0
2021-12-09,4.45,4.47,4.44,4.44,126054,5.2103613758072,5.23377873030521,5.19865269855819,5.19865269855819,107658.617040377,0.033,1.0
2021-12-10,4.46,4.49,4.45,4.46,106589,5.2220700530562,5.25719608480322,5.2103613758072,5.2220700530562,91034.1943271675,0.0,1.0
2021-12-13,4.44,4.44,4.41,4.43,247582,5.19865269855819,5.19865269855819,5.16352666681118,5.18694402130919,211451.7248488,0.0,1.0
2021-12-14,4.425,4.44,4.41,4.41,118605,5.18108968268469,5.19865269855819,5.16352666681118,5.16352666681118,101296.668682263,0.0,1.0
2021-12-15,4.44,4.44,4.42,4.42,100655,5.19865269855819,5.19865269855819,5.17523534406018,5.17523534406018,85966.1581401556,0.0,1.0
2021-12-16,4.41,4.45,4.4,4.44,370676,5.16352666681118,5.2103613758072,5.15181798956217,5.19865269855819,316582.302267749,0.0,1.0
2021-12-17,4.41,4.44,4.4,4.44,338771,5.16352666681118,5.19865269855819,5.15181798956217,5.19865269855819,289333.280605023,0.0,1.0
2021-12-20,4.46,4.48,4.4,4.4,565094,5.2220700530562,5.24548740755421,5.15181798956217,5.15181798956217,482628.385753843,0.0,1.0
2021-12-21,4.5,4.55,4.46,4.47,356844,5.26890476205222,5.32744814829725,5.2220700530562,5.23377873030521,304768.84144221,0.0,1.0
2021-12-22,4.52,4.5423,4.47,4.47,228223,5.29232211655023,5.31843246681551,5.23377873030521,5.23377873030521,194917.833284196,0.0,1.0
2021-12-23,4.57,4.58,4.51,4.57,172191,5.35086550279526,5.36257418004426,5.28061343930123,5.35086550279526,147062.726504511,0.0,1.0
2021-12-27,4.57,4.58,4.53,4.56,231185,5.35086550279526,5.36257418004426,5.30403079379924,5.33915682554625,197447.581040503,0.0,1.0
2021-12-28,4.53,4.58,4.53,4.58,260049,5.30403079379924,5.36257418004426,5.30403079379924,5.36257418004426,222099.383619187,0.0,1.0
2021-12-29,4.54,4.545,4.51,4.53,626022,5.31573947104824,5.32159380967274,5.28061343930123,5.30403079379924,534665.006718161,0.0,1.0
2021-12-30,4.54,4.55,4.525,4.53,133309,5.31573947104824,5.32744814829725,5.29817645517474,5.30403079379924,113854.876315195,0.0,1.0
2021-12-31,4.52,4.55,4.51,4.52,310070,5.29232211655023,5.32744814829725,5.28061343930123,5.29232211655023,264820.691019006,0.0,1.0
2022-01-03,4.62,4.62,4.5,4.5,357625,5.40940888904028,5.40940888904028,5.26890476205222,5.26890476205222,305435.868112594,0.0,1.0
2022-01-04,4.65,4.675,4.6,4.63,454755,5.4445349207873,5.47380661390981,5.38599153454227,5.42111756628929,388391.438527906,0.0,1.0
2022-01-05,4.62,4.67,4.61,4.66,161660,5.40940888904028,5.46795227528531,5.39770021179128,5.4562435980363,138068.542297328,0.0,1.0
2022-01-06,4.66,4.66,4.6,4.64,103015,5.4562435980363,5.4562435980363,5.38599153454227,5.43282624353829,87981.7572977808,0.0,1.0
2022-01-07,4.62,4.64,4.5701,4.59,126161,5.46561053983551,5.48927119152311,5.40657721387495,5.43011956230411,106642.033081549,0.048,1.0
2022-01-10,4.58,4.62,4.55,4.62,177931,5.41828923646031,5.46561053983551,5.38279825892891,5.46561053983551,150402.45074336,0.0,1.0
2022-01-11,4.57,4.594,4.5514,4.56,191405,5.40645891061651,5.43485169264163,5.38445450454704,5.39462858477271,161791.824271953,0.0,1.0
2022-01-12,4.61,4.62,4.55,4.58,201917,5.45378021399171,5.46561053983551,5.38279825892891,5.41828923646031,170677.462874637,0.0,1.0
2022-01-13,4.6,4.63,4.58,4.62,98661,5.44194988814791,5.47744086567931,5.41828923646031,5.46561053983551,83396.6885634917,0.0,1.0
2022-01-14,4.57,4.59,4.55,4.57,186542,5.40645891061651,5.43011956230411,5.38279825892891,5.40645891061651,157681.202075905,0.0,1.0
2022-01-18,4.58,4.6,4.545,4.6,156772,5.41828923646031,5.44194988814791,5.37688309600701,5.44194988814791,132517.060028539,0.0,1.0
2022-01-19,4.57,4.62,4.55,4.6,89155,5.40645891061651,5.46561053983551,5.38279825892891,5.44194988814791,75361.4069275409,0.0,1.0
2022-01-20,4.55,4.6099,4.54,4.54,254186,5.38279825892891,5.45366191073327,5.37096793308511,5.37096793308511,214859.677878794,0.0,1.0
2022-01-21,4.55,4.6,4.54,4.59,358040,5.38279825892891,5.44194988814791,5.37096793308511,5.43011956230411,302645.93277255,0.0,1.0
2022-01-24,4.47,4.54,4.4271,4.54,651933,5.28815565217851,5.37096793308511,5.23740355430861,5.37096793308511,551069.352279653,0.0,1.0
2022-01-25,4.46,4.4999,4.38,4.48,415376,5.27632532633471,5.32352832645147,5.18168271958431,5.29998597802231,351111.208164817,0.0,1.0
2022-01-26,4.51,4.6,4.5,4.55,243138,5.33547695555371,5.44194988814791,5.32364662970991,5.38279825892891,205520.966379322,0.0,1.0
2022-01-27,4.54,4.58,4.52,4.56,165033,5.37096793308511,5.41828923646031,5.34730728139751,5.39462858477271,139499.961521764,0.0,1.0
2022-01-28,4.5,4.58,4.485,4.51,165163,5.32364662970991,5.41828923646031,5.30590114094421,5.33547695555371,139609.84860494,0.0,1.0
2022-01-31,4.53,4.57,4.49,4.49,134209,5.35913760724131,5.40645891061651,5.31181630386611,5.31181630386611,113444.888815415,0.0,1.0
2022-02-01,4.54,4.58,4.52,4.56,304640,5.37096793308511,5.41828923646031,5.34730728139751,5.39462858477271,257507.70014476,0.0,1.0
2022-02-02,4.57,4.57,4.53,4.55,463487,5.40645891061651,5.40645891061651,5.35913760724131,5.38279825892891,391778.727077843,0.0,1.0
2022-02-03,4.54,4.55,4.5,4.5,113737,5.37096793308511,5.38279825892891,5.32364662970991,5.32364662970991,96140.2090709182,0.0,1.0
2022-02-04,4.54,4.62,4.52,4.55,213920,5.37096793308511,5.46561053983551,5.34730728139751,5.38279825892891,180823.421792828,0.0,1.0
2022-02-07,4.57,4.61,4.54,4.54,210621,5.40645891061651,5.45378021399171,5.37096793308511,5.37096793308511,178034.825735916,0.0,1.0
2022-02-08,4.55,4.58,4.5,4.5,292020,5.43958382297915,5.47544921082297,5.37980817657278,5.37980817657278,244263.356028642,0.048,1.0
2022-02-09,4.54,4.65,4.5,4.59,551639,5.42762869369787,5.55913511579188,5.37980817657278,5.48740434010424,461424.537553197,0.0,1.0
2022-02-10,4.53,4.57,4.5,4.57,225461,5.4156735644166,5.46349408154169,5.37980817657278,5.46349408154169,188589.344954365,0.0,1.0
2022-02-11,4.47,4.53,4.47,4.51,176663,5.34394278872896,5.4156735644166,5.34394278872896,5.39176330585406,147771.718601767,0.0,1.0
2022-02-14,4.49,4.53,4.45,4.45,215812,5.36785304729151,5.4156735644166,5.32003253016642,5.32003253016642,180518.332276054,0.0,1.0
2022-02-15,4.47,4.53,4.47,4.53,183270,5.34394278872896,5.4156735644166,5.34394278872896,5.4156735644166,153298.216763815,0.0,1.0
2022-02-16,4.48,4.49,4.45,4.45,193327,5.35589791801024,5.36785304729151,5.32003253016642,5.32003253016642,161710.505550816,0.0,1.0
2022-02-17,4.45,4.48,4.43,4.46,255592,5.32003253016642,5.35589791801024,5.29612227160387,5.33198765944769,213792.75287334,0.0,1.0
2022-02-18,4.42,4.46,4.42,4.45,276239,5.2841671423226,5.33198765944769,5.2841671423226,5.32003253016642,231063.164187371,0.0,1.0
2022-02-22,4.41,4.45,4.39,4.41,422540,5.27221201304133,5.32003253016642,5.24830175447878,5.27221201304133,353438.252367449,0.0,1.0
2022-02-23,4.36,4.4185,4.35,4.41,258475,5.21243636663496,5.28237387293041,5.20048123735369,5.27221201304133,216204.27008254,0.0,1.0
2022-02-24,4.38,4.38,4.23,4.32,469609,5.23634662519751,5.23634662519751,5.05701968597842,5.16461584950987,392809.637563368,0.0,1.0
2022-02-25,4.36,4.4099,4.33,4.39,292332,5.21243636663496,5.27209246174851,5.17657097879114,5.24830175447878,244524.331876465,0.0,1.0
2022-02-28,4.43,4.43,4.3575,4.42,252808,5.29612227160387,5.29612227160387,5.20944758431464,5.2841671423226,211464.045308161,0.0,1.0
2022-03-01,4.5,4.5,4.41,4.47,158475,5.37980817657278,5.37980817657278,5.27221201304133,5.34394278872896,132558.165011435,0.0,1.0
2022-03-02,4.53,4.56,4.47,4.5,237624,5.4156735644166,5.45153895226042,5.34394278872896,5.37980817657278,198763.220714164,0.0,1.0
2022-03-03,4.52,4.56,4.495,4.53,225591,5.40371843513533,5.45153895226042,5.37383061193215,5.4156735644166,188698.084890958,0.0,1.0
2022-03-04,4.48,4.6,4.46,4.5,160762,5.35589791801024,5.49935946938551,5.33198765944769,5.37980817657278,134471.151434411,0.0,1.0
2022-03-07,4.42,4.51,4.4001,4.51,242036,5.2841671423226,5.39176330585406,5.26037643505287,5.39176330585406,202453.686869901,0.0,1.0
2022-03-08,4.38,4.415,4.32,4.4,434859,5.29373124574762,5.33603275113601,5.22121437936751,5.31790353454099,359799.606663071,0.048,1.0
2022-03-09,4.35,4.43,4.344,4.41,137660,5.25747281255757,5.35416196773104,5.25022112591956,5.32998967893767,113899.019804668,0.0,1.0
2022-03-10,4.33,4.38,4.32,4.37,115281,5.2333005237642,5.29373124574762,5.22121437936751,5.28164510135093,95382.775694479,0.0,1.0
2022-03-11,4.33,4.38,4.31,4.34,162763,5.2333005237642,5.29373124574762,5.20912823497083,5.24538666816088,134669.084414262,0.0,1.0
2022-03-14,4.25,4.3499,4.25,4.32,251178,5.13661136859072,5.2573519511136,5.13661136859072,5.22121437936751,207823.100366824,0.0,1.0
2022-03-15,4.29,4.3012,4.25,4.25,108129,5.18495594617746,5.19849242790175,5.13661136859072,5.13661136859072,89465.2557929609,0.0,1.0
2022-03-16,4.34,4.37,4.26,4.26,154198,5.24538666816088,5.28164510135093,5.14869751298741,5.14869751298741,127582.457183207,0.0,1.0
2022-03-17,4.37,4.3896,4.3,4.3,114203,5.28164510135093,5.30533394436843,5.19704209057414,5.19704209057414,94490.8452618957,0.0,1.0
2022-03-18,4.36,4.39,4.34,4.34,147381,5.26955895695425,5.3058173901443,5.24538666816088,5.24538666816088,121942.114178642,0.0,1.0
2022-03-21,4.32,4.4,4.3,4.4,173503,5.22121437936751,5.31790353454099,5.19704209057414,5.31790353454099,143555.292991206,0.0,1.0
2022-03-22,4.405,4.42,4.32,4.32,208953,5.32394660673933,5.34207582333435,5.22121437936751,5.22121437936751,172886.4004449,0.0,1.0
2022-03-23,4.41,4.43,4.36,4.43,208839,5.32998967893767,5.35416196773104,5.26955895695425,5.35416196773104,172792.077560563,0.0,1.0
2022-03-24,4.43,4.43,4.37,4.42,1000594,5.35416196773104,5.35416196773104,5.28164510135093,5.34207582333435,827885.194119079,0.0,1.0
2022-03-25,4.43,4.45,4.4,4.43,303859,5.35416196773104,5.37833425652441,5.31790353454099,5.35416196773104,251411.029048574,0.0,1.0
2022-03-28,4.44,4.45,4.4,4.43,276380,5.36624811212772,5.37833425652441,5.31790353454099,5.35416196773104,228675.07695492,0.0,1.0
2022-03-29,4.42,4.48,4.38,4.47,307613,5.34207582333435,5.41459268971446,5.29373124574762,5.40250654531777,254517.065081894,0.0,1.0
2022-03-30,4.43,4.44,4.4,4.44,134056,5.35416196773104,5.36624811212772,5.31790353454099,5.36624811212772,110917.092829686,0.0,1.0
2022-03-31,4.52,4.53,4.44,4.5,1447705,5.46293726730119,5.47502341169788,5.36624811212772,5.43876497850783,1197822.02866713,0.0,1.0
2022-04-01,4.45,4.5182,4.43,4.5,469244,5.37833425652441,5.46076176130979,5.35416196773104,5.43876497850783,388249.53980257,0.0,1.0
2022-04-04,4.47,4.49,4.41,4.41,196834,5.40250654531777,5.42667883411114,5.32998967893767,5.32998967893767,162859.215924975,0.0,1.0
2022-04-05,4.48,4.4999,4.45,4.49,139884,5.41459268971446,5.43864411706386,5.37833425652441,5.42667883411114,115739.143442948,0.0,1.0
2022-04-06,4.46,4.4882,4.445,4.48,219985,5.39042040092109,5.42450332811974,5.37229118432606,5.41459268971446,182014.20798874,0.0,1.0
2022-04-07,4.46,4.49,4.44,4.44,181269,5.39042040092109,5.42667883411114,5.36624811212772,5.36624811212772,149980.832638184,0.0,1.0
2022-04-08,4.41,4.45,4.39,4.41,76054,5.38679455760208,5.43565437218351,5.36236465031137,5.38679455760208,62263.0279312716,0.047,1.0
2022-04-11,4.32,4.4,4.315,4.36,183116,5.27685997479388,5.37457960395673,5.2707524979712,5.3257197893753,149911.334350103,0.0,1.0
2022-04-12,4.31,4.36,4.3,4.32,109530,5.26464502114852,5.3257197893753,5.25243006750317,5.27685997479388,89668.7807256972,0.0,1.0
2022-04-13,4.36,4.36,4.28,4.31,534504,5.3257197893753,5.3257197893753,5.22800016021245,5.26464502114852,437581.685136566,0.0,1.0
2022-04-14,4.32,4.36,4.3,4.36,134692,5.27685997479388,5.3257197893753,5.25243006750317,5.3257197893753,110268.122099019,0.0,1.0
2022-04-18,4.33,4.34,4.3,4.32,144251,5.28907492843924,5.30128988208459,5.25243006750317,5.27685997479388,118093.776029056,0.0,1.0
2022-04-19,4.32,4.35,4.29,4.31,358393,5.27685997479388,5.31350483572995,5.24021511385781,5.26464502114852,293405.124902992,0.0,1.0
2022-04-20,4.32,4.36,4.29,4.32,343743,5.27685997479388,5.3257197893753,5.24021511385781,5.27685997479388,281411.628713533,0.0,1.0
2022-04-21,4.35,4.39,4.32,4.37,314132,5.31350483572995,5.36236465031137,5.27685997479388,5.33793474302066,257170.030374552,0.0,1.0
2022-04-22,4.39,4.4571,4.32,4.37,525370,5.36236465031137,5.44432698927171,5.27685997479388,5.33793474302066,430103.965396325,0.0,1.0
2022-04-25,4.31,4.37,4.27,4.37,294380,5.26464502114852,5.33793474302066,5.2157852065671,5.33793474302066,240999.68657017,0.0,1.0
2022-04-26,4.28,4.33,4.28,4.3,294796,5.22800016021245,5.28907492843924,5.22800016021245,5.25243006750317,241340.25274183,0.0,1.0
2022-04-27,4.32,4.33,4.28,4.31,309470,5.27685997479388,5.28907492843924,5.22800016021245,5.26464502114852,253353.396979654,0.0,1.0
2022-04-28,4.29,4.33,4.24,4.3,580886,5.24021511385781,5.28907492843924,5.17914034563103,5.25243006750317,475553.175939261,0.0,1.0
2022-04-29,4.3,4.33,4.27,4.33,270014,5.25243006750317,5.28907492843924,5.2157852065671,5.28907492843924,221052.00546762,0.0,1.0
2022-05-02,4.27,4.31,4.2419,4.27,270018,5.2157852065671,5.26464502114852,5.18146118682365,5.2157852065671,221055.280142347,0.0,1.0
2022-05-03,4.29,4.31,4.2701,4.29,226353,5.24021511385781,5.26464502114852,5.21590735610355,5.24021511385781,185308.112148304,0.0,1.0
2022-05-04,4.3,4.3,4.26,4.28,227650,5.25243006750317,5.25243006750317,5.20357025292174,5.22800016021245,186369.925428695,0.0,1.0
2022-05-05,4.25,4.31,4.2243,4.31,225364,5.19135529927638,5.26464502114852,5.15996286840782,5.26464502114852,184498.44882193,0.0,1.0
2022-05-06,4.21,4.245,4.16,4.22,267674,5.14249548469496,5.18524782245371,5.08142071646818,5.15471043834032,219136.320752034,0.0,1.0
2022-05-09,4.13,4.2292,4.12,4.18,251362,5.04477585553211,5.16594819569404,5.03256090188675,5.10585062375889,205782.197213299,0.0,1.0
2022-05-10,4.11,4.2,4.09,4.16,138474,5.0203459482414,5.1302805310496,4.99591604095069,5.08142071646818,113364.327053868,0.0,1.0
2022-05-11,4.1,4.15,4.1,4.11,160033,5.00813099459604,5.06920576282282,5.00813099459604,5.0203459482414,131014.005166397,0.0,1.0
2022-05-12,4.06,4.11,4.02,4.11,239729,4.95927118001462,5.0203459482414,4.91041136543319,5.0203459482414,196258.624437055,0.0,1.0
2022-05-13,4.04,4.12,4.015,4.05,348631,4.93484127272391,5.03256090188675,4.90430388861051,4.94705622636926,285413.281230535,0.0,1.0
2022-05-16,4.1,4.12,4.04,4.06,161487,5.00813099459604,5.03256090188675,4.93484127272391,4.95927118001462,132204.349429843,0.0,1.0
2022-05-17,4.13,4.16,4.08,4.1,413926,5.04477585553211,5.08142071646818,4.98370108730533,5.00813099459604,338868.252813521,0.0,1.0
2022-05-18,4.1,4.15,4.09,4.1,153798,5.00813099459604,5.06920576282282,4.99591604095069,5.00813099459604,125909.605934911,0.0,1.0
2022-05-19,4.1,4.13,4.05,4.05,101521,5.00813099459604,5.04477585553211,4.94705622636926,4.94705622636926,83112.0632525655,0.0,1.0
2022-05-20,8.17,8.2431,8.11,8.11,134525,4.98980856412801,5.03445421970178,4.95316370319194,4.95316370319194,220262.808858293,0.0,0.5
2022-05-23,8.11,8.16,8.0617,8.16,208888,4.98186884425853,5.01258320211462,4.95219877456954,5.01258320211462,340049.433848983,0.047,1.0
2022-05-24,8.05,8.11,8.01,8.06,104650,4.94501161483121,4.98186884425853,4.92044012854634,4.95115448640243,170360.064974034,0.0,1.0
2022-05-25,8.06,8.1,8.04,8.05,126452,4.95115448640243,4.97572597268731,4.93886874325999,4.94501161483121,205851.609518362,0.0,1.0
2022-05-26,8.14,8.3,8.02,8.02,161552,5.00029745897218,5.09858340411169,4.92658300011756,4.92658300011756,262991.010192883,0.0,1.0
2022-05-27,8.27,8.29,8.12,8.12,200889,5.08015478939803,5.09244053254047,4.98801171582975,4.98801171582975,327027.836527174,0.0,1.0
2022-05-31,8.24,8.31,8.2,8.31,82241,5.06172617468437,5.1047262756829,5.0371546883995,5.1047262756829,133880.383215763,0.0,1.0
2022-06-01,8.41,8.44,8.17,8.25,155824,5.16615499139509,5.18458360610875,5.01872607368584,5.06786904625559,253666.38093181,0.0,1.0
2022-06-02,8.47,8.49,8.36,8.4,101672,5.20301222082241,5.21529796396484,5.135440633539,5.16001211982387,165512.169384042,0.0,1.0
2022-06-03,8.41,8.48,8.4003,8.41,37003,5.16615499139509,5.20915509239363,5.16019640597101,5.16615499139509,60237.3003749087,0.0,1.0
2022-06-06,8.49,8.5,8.39,8.43,92903,5.21529796396484,5.22144083553606,5.15386924825266,5.17844073453753,151237.086634331,0.0,1.0
2022-06-07,8.4,8.43,8.32,8.39,101222,5.21652653827909,5.23515699020151,5.16684533315262,5.21031638763828,162994.435811017,0.092,1.0
2022-06-08,8.38,8.43,8.352,8.37,74890,5.20410623699747,5.23515699020151,5.18671781520321,5.19789608635666,120592.887888869,0.0,1.0
2022-06-09,8.34,8.38,8.31,8.34,32070,5.17926563443424,5.20410623699747,5.16063518251181,5.17926563443424,51641.2593750304,0.0,1.0
2022-06-10,8.26,8.35,8.24,8.3,49355,5.12958442930777,5.18547578507505,5.11716412802615,5.15442503187101,79474.7226833373,0.0,1.0
2022-06-13,8.051,8.22,8.0399,8.22,119193,4.99979228091487,5.10474382674454,4.99289901370358,5.10474382674454,191932.542210415,0.0,1.0
2022-06-14,8.12,8.13,8.03,8.03,36203,5.04264232033645,5.04885247097726,4.98675096456918,4.98675096456918,58296.4924588159,0.0,1.0
2022-06-15,8.06,8.175,8.05,8.1,43920,5.0053814164916,5.0767981488609,4.99917126585079,5.03022201905484,70722.9221001352,0.0,1.0
2022-06-16,7.97,8.09,7.955,8.04,146434,4.94949006072433,5.02401186841403,4.94017483476311,4.99296111520998,235797.822741603,0.0,1.0
2022-06-17,8.0,8.01,7.945,7.95,52753,4.96812051264675,4.97433066328756,4.93396468412231,4.93706975944271,84946.4095980973,0.0,1.0
2022-06-21,7.9,7.98,7.86,7.97,81793,4.90601900623867,4.95570021136513,4.88117840367543,4.94949006072433,131708.560276329,0.0,1.0
2022-06-22,7.9,7.97,7.86,7.86,24806,4.90601900623867,4.94949006072433,4.88117840367543,4.88117840367543,39944.280637886,0.0,1.0
2022-06-23,7.83,7.95,7.83,7.95,88483,4.86254795175301,4.93706975944271,4.86254795175301,4.93706975944271,142481.245814806,0.0,1.0
2022-06-24,7.97,7.97,7.88,7.88,37596,4.94949006072433,4.94949006072433,4.89359870495705,4.89359870495705,60539.5942458261,0.0,1.0
2022-06-27,8.02,8.04,7.95,7.95,25658,4.98054081392837,4.99296111520998,4.93706975944271,4.93706975944271,41316.2280338176,0.0,1.0
2022-06-28,7.99,8.0795,7.96,8.04,99262,4.96191036200594,5.01749121024118,4.94327991008352,4.99296111520998,159838.312693616,0.0,1.0
2022-06-29,8.0,8.05,8.0,8.0,85293,4.96812051264675,4.99917126585079,4.96812051264675,4.96812051264675,137344.494414545,0.0,1.0
2022-06-30,8.03,8.08,8.0,8.08,88728,4.98675096456918,5.01780171777322,4.96812051264675,5.01780171777322,142875.761204481,0.0,1.0
2022-07-01,8.09,8.1,8.02,8.03,58807,5.02401186841403,5.03022201905484,4.98054081392837,4.98675096456918,94694.9653903153,0.0,1.0
2022-07-05,8.1,8.1,8.05,8.09,63910,5.03022201905484,5.03022201905484,4.99917126585079,5.02401186841403,102912.157363835,0.0,1.0
2022-07-06,8.04,8.11,8.04,8.1,89313,4.99296111520998,5.03643216969564,4.99296111520998,5.03022201905484,143817.767339011,0.0,1.0
2022-07-07,8.04,8.09,8.02,8.06,51634,4.99296111520998,5.02401186841403,4.98054081392837,5.0053814164916,83144.5209407647,0.0,1.0
2022-07-08,7.97,8.01,7.91,7.98,94881,5.0053814164916,5.03050252774125,4.96769974961714,5.01166169430401,151077.711582276,0.09,1.0
2022-07-11,8.04,8.04,7.9501,8.02,85161,5.04934336117848,5.04934336117848,4.9928836636449,5.03678280555366,135600.689242927,0.0,1.0
2022-07-12,8.05,8.08,8.0235,8.04,18437,5.05562363899089,5.07446447242812,5.038980902788,5.04934336117848,29356.981571046,0.0,1.0
2022-07-13,8.01,8.04,8.0,8.02,21947,5.03050252774125,5.04934336117848,5.02422224992883,5.03678280555366,34945.9063046996,0.0,1.0
2022-07-14,7.94,8.0245,7.92,8.0,76632,4.98654058305437,5.03960893056924,4.97398002742955,5.02422224992883,122020.079826024,0.0,1.0
2022-07-15,7.96,8.01,7.92,7.94,34430,4.99910113867919,5.03050252774125,4.97398002742955,4.98654058305437,54822.4155497702,0.0,1.0
2022-07-18,7.99,8.02,7.96,8.02,62601,5.01794197211642,5.03678280555366,4.99910113867919,5.03678280555366,99678.7114676494,0.0,1.0
2022-07-19,7.97,8.02,7.9693,7.97,99561,5.0053814164916,5.03678280555366,5.00494179704473,5.0053814164916,158529.611227147,0.0,1.0
2022-07-20,8.02,8.02,7.93,7.97,47461,5.03678280555366,5.03678280555366,4.98026030524196,5.0053814164916,75571.4976592403,0.0,1.0
2022-07-21,8.07,8.15,7.9587,7.99,49482,5.06818419461571,5.118426417115,4.99828470256358,5.01794197211642,78789.5081682756,0.0,1.0
2022-07-22,8.16,8.17,8.11,8.11,33050,5.12470669492741,5.13098697273982,5.09330530586536,5.09330530586536,52625.0605262825,0.0,1.0
2022-07-25,8.13,8.2,8.1101,8.2,88494,5.10586586149018,5.14982780617706,5.09336810864348,5.14982780617706,140907.779310525,0.0,1.0
2022-07-26,8.12,8.17,8.0965,8.1,36229,5.09958558367777,5.13098697273982,5.0848269308186,5.08702502805295,57686.9385115488,0.0,1.0
2022-07-27,8.22,8.23,8.11,8.17,52616,5.16238836180188,5.16866863961429,5.09330530586536,5.13098697273982,83779.7332723412,0.0,1.0
2022-07-28,8.33,8.38,8.2,8.2,36354,5.2314714177384,5.26287280680046,5.14982780617706,5.14982780617706,57885.9742926618,0.0,1.0
2022-07-29,8.46,8.48,8.3501,8.43,36447,5.31311502929974,5.32567558492457,5.24409477614135,5.29427419586251,58034.0569138099,0.0,1.0
2022-08-01,8.4,8.46,8.36,8.46,205049,5.27543336242528,5.31311502929974,5.25031225117563,5.31311502929974,326496.703051549,0.0,1.0
2022-08-02,8.4,8.4392,8.3664,8.41,109768,5.27543336242528,5.30005205144993,5.25433162897558,5.28171364023769,174782.076969712,0.0,1.0
2022-08-03,8.48,8.48,8.39,8.39,70976,5.32567558492457,5.32567558492457,5.26915308461287,5.26915308461287,113014.108802222,0.0,1.0
2022-08-04,8.48,8.5,8.46,8.48,54149,5.32567558492457,5.33823614054939,5.31311502929974,5.32567558492457,86220.7080919112,0.0,1.0
2022-08-05,8.48,8.5,8.42,8.45,41318,5.32567558492457,5.33823614054939,5.2879939180501,5.30683475148733,65790.083232222,0.0,1.0
2022-08-08,8.4,8.48,8.36,8.45,43288,5.33132783495574,5.38210238576484,5.30594055955118,5.36306192921142,68204.2469074721,0.089,1.0
2022-08-09,8.31,8.4,8.29,8.35,58293,5.2742064652955,5.33132783495574,5.26151282759322,5.29959374070005,91846.0119427387,0.0,1.0
2022-08-10,8.31,8.389,8.31,8.35,50630,5.2742064652955,5.32434633421948,5.2742064652955,5.29959374070005,79772.2468334253,0.0,1.0
2022-08-11,8.34,8.36,8.2401,8.31,88745,5.29324692184891,5.30594055955118,5.22984220152604,5.2742064652955,139825.953885687,0.0,1.0
2022-08-12,8.33,8.3597,8.31,8.31,47759,5.28690010299777,5.30575015498565,5.2742064652955,5.2742064652955,75248.7208476706,0.0,1.0
2022-08-15,8.425,8.459,8.33,8.35,81069,5.34719488208358,5.36877406617745,5.28690010299777,5.29959374070005,127731.706074244,0.0,1.0
2022-08-16,8.43,8.4489,8.35,8.41,50451,5.35036829150915,5.3623637791378,5.29959374070005,5.33767465380687,79490.2157810219,0.0,1.0
2022-08-17,8.34,8.41,8.3336,8.38,64476,5.29324692184891,5.33767465380687,5.28918495778418,5.31863419725346,101587.900194192,0.0,1.0
2022-08-18,8.37,8.3902,8.33,8.33,44429,5.31228737840232,5.32510795248162,5.28690010299777,5.28690010299777,70001.9979174848,0.0,1.0
2022-08-19,8.34,8.4,8.34,8.4,51501,5.29324692184891,5.33132783495574,5.29324692184891,5.33132783495574,81144.5878761256,0.0,1.0
2022-08-22,8.26,8.33,8.25,8.33,101876,5.24247237103981,5.28690010299777,5.23612555218867,5.28690010299777,160515.058629311,0.0,1.0
2022-08-23,8.32,8.34,8.27,8.27,75374,5.28055328414663,5.29324692184891,5.24881918989094,5.24881918989094,118758.706948896,0.0,1.0
2022-08-24,8.38,8.4,8.33,8.39,43908,5.31863419725346,5.33132783495574,5.28690010299777,5.3249810161046,69181.1142398191,0.0,1.0
2022-08-25,8.44,8.44,8.3332,8.36,40812,5.35671511036029,5.35671511036029,5.28893108503013,5.30594055955118,64303.0799479706,0.0,1.0
2022-08-26,8.39,8.44,8.36,8.41,55553,5.3249810161046,5.35671511036029,5.30594055955118,5.33767465380687,87528.888570754,0.0,1.0
2022-08-29,8.45,8.5,8.37,8.37,338701,5.36306192921142,5.39479602346711,5.31228737840232,5.31228737840232,533654.745698756,0.0,1.0
2022-08-30,8.52,8.57,8.43,8.48,360542,5.40748966116939,5.43922375542508,5.35036829150915,5.38210238576484,568067.260869382,0.0,1.0
2022-08-31,8.41,8.63,8.41,8.63,304541,5.33767465380687,5.4773046685319,5.33767465380687,5.4773046685319,479832.506871385,0.0,1.0
2022-09-01,8.4,8.55,8.38,8.46,169387,5.33132783495574,5.4265301177228,5.31863419725346,5.36940874806256,266884.881974588,0.0,1.0
2022-09-02,8.42,8.53,8.41,8.44,170285,5.34402147265801,5.41383648002053,5.33767465380687,5.35671511036029,268299.76401402,0.0,1.0
2022-09-06,8.41,8.54,8.3907,8.54,275130,5.33767465380687,5.42018329887166,5.32542529342418,5.42018329887166,433492.756691296,0.0,1.0
2022-09-07,8.41,8.46,8.39,8.43,184381,5.33767465380687,5.36940874806256,5.3249810161046,5.35036829150915,290509.315492668,0.0,1.0
2022-09-08,8.29,8.39,8.25,8.35,150536,5.31926887913857,5.38343376308476,5.2936029255601,5.35776780950628,234608.07647725,0.091,1.0
2022-09-09,8.26,8.328,8.25,8.27,93425,5.30001941395472,5.34365153503812,5.2936029255601,5.30643590234934,145601.447792469,0.0,1.0
2022-09-12,8.25,8.34,8.25,8.27,90646,5.2936029255601,5.35135132111167,5.2936029255601,5.30643590234934,141270.418374056,0.0,1.0
2022-09-13,8.22,8.3,8.2,8.25,104591,5.27435346037625,5.32568536753319,5.26152048358701,5.2936029255601,163003.489708987,0.0,1.0
2022-09-14,8.15,8.2496,8.12,8.22,129896,5.22943804161392,5.29334626602432,5.21018857643006,5.27435346037625,202440.949022751,0.0,1.0
2022-09-15,8.04,8.2186,8.03,8.15,77455,5.15885666927312,5.273455152001,5.1524401808785,5.22943804161392,120712.444621522,0.0,1.0
2022-09-16,7.97,8.03,7.9,8.0,156759,5.11394125051079,5.1524401808785,5.06902583174846,5.13319071569464,244306.527744176,0.0,1.0
2022-09-19,7.96,7.985,7.9,7.92,114455,5.10752476211617,5.12356598310272,5.06902583174846,5.0818588085377,178376.384341312,0.0,1.0
2022-09-20,7.92,7.99,7.9,7.92,80308,5.0818588085377,5.12677422730003,5.06902583174846,5.0818588085377,125158.801919375,0.0,1.0
2022-09-21,7.95,8.03,7.9393,8.0,48940,5.10110827372155,5.1524401808785,5.09424263113931,5.13319071569464,76272.2489158516,0.0,1.0
2022-09-22,8.0,8.005,7.95,7.98,46742,5.13319071569464,5.13639895989195,5.10110827372155,5.12035773890541,72846.6991995246,0.0,1.0
2022-09-23,7.8,7.95,7.78,7.95,167280,5.00486094780228,5.10110827372155,4.99202797101304,5.10110827372155,260703.346927741,0.0,1.0
2022-09-26,7.73,7.82,7.7101,7.76,85434,4.95994552903995,5.01769392459151,4.94717671713466,4.9791949942238,133147.595297852,0.0,1.0
2022-09-27,7.68,7.77,7.6538,7.7,86192,4.92786308706686,4.98561148261842,4.91105188747296,4.94069606385609,134328.926819679,0.0,1.0
2022-09-28,7.84,7.89,7.68,7.7,85823,5.03052690138075,5.06260934335384,4.92786308706686,4.94069606385609,133753.845907338,0.0,1.0
2022-09-29,7.77,7.81,7.6816,7.81,111969,4.98561148261842,5.0112774361969,4.92888972521,5.0112774361969,174501.990986085,0.0,1.0
2022-09-30,7.91,7.91,7.71,7.74,179355,5.07544232014308,5.07544232014308,4.94711255225071,4.96636201743457,279522.051579537,0.0,1.0
2022-10-03,7.99,8.07,7.74,7.85,131817,5.12677422730003,5.17810613445697,4.96636201743457,5.03694338977537,205434.798433608,0.0,1.0
2022-10-04,8.1,8.1283,8.06,8.08,75946,5.19735559964083,5.2155142617976,5.17168964606235,5.18452262285159,118360.690971869,0.0,1.0
2022-10-05,8.09,8.13,8.03,8.03,87751,5.19093911124621,5.21660506482468,5.1524401808785,5.1524401808785,136758.604712196,0.0,1.0
2022-10-06,8.07,8.15,8.05,8.05,44250,5.17810613445697,5.22943804161392,5.16527315766773,5.16527315766773,68962.9549351539,0.0,1.0
2022-10-07,7.95,8.02,7.92,8.0,36267,5.15757337159419,5.20298596731892,5.13811083056931,5.190010939969,55902.7723363013,0.088,1.0
2022-10-10,7.77,7.96,7.77,7.96,57780,5.04079812544489,5.16406088526915,5.04079812544489,5.16406088526915,89063.3960788455,0.0,1.0
2022-10-11,7.75,7.805,7.72,7.77,33580,5.02782309809497,5.06350442330725,5.00836055707008,5.04079812544489,51760.9698914439,0.0,1.0
2022-10-12,7.6,7.688,7.59,7.63,474516,4.93051039297055,4.98760051331021,4.92402287929559,4.94997293399543,731429.672096736,0.0,1.0
2022-10-13,7.67,7.67,7.51,7.53,63310,4.97592298869528,4.97592298869528,4.8721227698959,4.88509779724582,97587.4628894376,0.0,1.0
2022-10-14,7.62,7.75,7.6,7.66,55064,4.94348542032047,5.02782309809497,4.93051039297055,4.96943547502032,84876.8923794661,0.0,1.0
2022-10-17,7.66,7.72,7.66,7.67,60624,4.96943547502032,5.00836055707008,4.96943547502032,4.97592298869528,93447.20186715,0.0,1.0
2022-10-18,7.68,7.7454,7.63,7.68,74960,4.98241050237024,5.02483884180449,4.94997293399543,4.98241050237024,115545.035826761,0.0,1.0
2022-10-19,7.63,7.6999,7.62,7.69,93749,4.94997293399543,4.99532065458341,4.94348542032047,4.9888980160452,144506.824489368,0.0,1.0
2022-10-20,7.61,7.6588,7.58,7.6,268875,4.93699790664551,4.96865697337932,4.91753536562063,4.93051039297055,414449.993435438,0.0,1.0
2022-10-21,7.59,7.644,7.55,7.58,96454,4.92402287929559,4.95905545314038,4.89807282459574,4.91753536562063,148676.37254048,0.0,1.0
2022-10-24,7.59,7.6177,7.55,7.56,106537,4.92402287929559,4.94199329217523,4.89807282459574,4.9045603382707,164218.536311041,0.0,1.0
2022-10-25,7.69,7.72,7.59,7.6,186547,4.9888980160452,5.00836055707008,4.92402287929559,4.93051039297055,287547.756114925,0.0,1.0
2022-10-26,7.8,7.8,7.65,7.67,83542,5.06026066646977,5.06026066646977,4.96294796134536,4.97592298869528,128773.524320161,0.0,1.0
2022-10-27,7.83,7.84,7.74,7.83,67558,5.07972320749466,5.08621072116962,5.02133558442001,5.07972320749466,104135.425965639,0.0,1.0
2022-10-28,7.82,7.85,7.7204,7.8,117532,5.0732356938197,5.09269823484458,5.00862005761708,5.06026066646977,181166.477465193,0.0,1.0
2022-10-31,7.84,7.88,7.71,7.88,112900,5.08621072116962,5.11216077586946,5.00187304339512,5.11216077586946,174026.608122216,0.0,1.0
2022-11-01,7.88,8.0,7.77,7.81,100416,5.11216077586946,5.190010939969,5.04079812544489,5.06674818014474,154783.48876174,0.0,1.0
2022-11-02,7.81,7.89,7.79,7.88,117998,5.06674818014474,5.11864828954443,5.05377315279481,5.11216077586946,181884.780382686,0.0,1.0
2022-11-03,7.74,7.7796,7.72,7.74,57893,5.02133558442001,5.04702613857285,5.00836055707008,5.02133558442001,89237.5768292246,0.0,1.0
2022-11-04,7.82,7.86,7.68,7.68,85877,5.0732356938197,5.09918574851954,4.98241050237024,4.98241050237024,132372.746020474,0.0,1.0
2022-11-07,7.9,7.93,7.79,7.8,100513,5.12513580321939,5.14459834424427,5.05377315279481,5.06026066646977,154933.006751004,0.0,1.0
2022-11-08,7.8,7.8757,7.78,7.83,85836,5.11605328407444,5.16570523710065,5.10293519873066,5.13573041209011,130866.658891948,0.086,1.0
2022-11-09,7.67,7.79,7.66,7.76,56530,5.03078572933987,5.10949424140255,5.02422668666798,5.08981711338688,86186.3580218302,0.0,1.0
2022-11-10,7.71,7.8189,7.68,7.73,145348,5.05702190002743,5.12844987472431,5.03734477201176,5.07013998537121,221599.412095471,0.0,1.0
2022-11-11,7.91,7.91,7.7089,7.72,170327,5.18820275346523,5.18820275346523,5.05630040533352,5.06358094269932,259682.71365265,0.0,1.0
2022-11-14,7.85,7.97,7.83,7.93,465668,5.14884849743389,5.22755700949658,5.13573041209011,5.20132083880902,709963.364006893,0.0,1.0
2022-11-15,7.98,8.03,7.8763,7.88,111118,5.23411605216847,5.26691126552792,5.16609877966096,5.16852562544956,169411.918108433,0.0,1.0
2022-11-16,8.01,8.06,7.98,8.0,40712,5.25379318018414,5.28658839354359,5.23411605216847,5.24723413751225,62070.0337481824,0.0,1.0
2022-11-17,7.93,8.0,7.91,7.95,36245,5.20132083880902,5.24723413751225,5.18820275346523,5.2144389241528,55259.588652065,0.0,1.0
2022-11-18,7.95,8.0,7.927,7.94,52751,5.2144389241528,5.24723413751225,5.19935312600745,5.20787988148091,80424.8464887593,0.0,1.0
2022-11-21,7.9,7.96,7.9,7.93,47995,5.18164371079334,5.22099796682469,5.18164371079334,5.20132083880902,73173.788311653,0.0,1.0
2022-11-22,7.99,8.04,7.92,7.92,59859,5.24067509484036,5.27347030819981,5.19476179613712,5.19476179613712,91261.7938232572,0.0,1.0
2022-11-23,8.11,8.11,7.98,7.98,84500,5.31938360690304,5.31938360690304,5.23411605216847,5.23411605216847,128829.776275334,0.0,1.0
2022-11-25,8.13,8.18,8.11,8.11,38359,5.33250169224682,5.36529690560627,5.31938360690304,5.31938360690304,58482.6199780539,0.0,1.0
2022-11-28,8.19,8.23,8.12,8.14,161723,5.37185594827816,5.39809211896572,5.32594264957493,5.33906073491871,246564.94566362,0.0,1.0
2022-11-29,8.07,8.17,8.0666,8.16,88302,5.29314743621548,5.35873786293438,5.29091736170704,5.35217882026249,134626.353901356,0.0,1.0
2022-11-30,8.23,8.23,8.0213,8.05,98652,5.39809211896572,5.39809211896572,5.26120489840337,5.2800293508717,150406.095729163,0.0,1.0
2022-12-01,8.25,8.3,8.1406,8.21,104268,5.4112102043095,5.44400541766896,5.33945427747902,5.38497403362194,158968.320860078,0.0,1.0
2022-12-02,8.2,8.2399,8.19,8.21,59348,5.37841499095005,5.4045855712109,5.37185594827816,5.38497403362194,90482.7167146574,0.0,1.0
2022-12-05,8.18,8.2699,8.1033,8.2,82817,5.36529690560627,5.42426269922657,5.31498904831288,5.37841499095005,126263.853038987,0.0,1.0
2022-12-06,8.0,8.1959,8.0,8.16,142319,5.24723413751225,5.37572578345458,5.24723413751225,5.35217882026249,216981.36011514,0.0,1.0
2022-12-07,7.99,8.06,7.96,7.96,69606,5.24067509484036,5.28658839354359,5.22099796682469,5.22099796682469,106122.194170662,0.0,1.0
2022-12-08,7.99,8.04,7.97,7.97,72175,5.24067509484036,5.27347030819981,5.22755700949658,5.22755700949658,110038.924291979,0.0,1.0
2022-12-09,7.87,7.97,7.87,7.92,88068,5.21903025402312,5.28534575915683,5.21903025402312,5.25218800658998,132801.521789555,0.087,1.0
2022-12-12,7.89,7.9199,7.87,7.9,87976,5.23229335504986,5.25212169108484,5.21903025402312,5.23892490556323,132662.791035994,0.0,1.0
2022-12-13,7.84,7.95,7.84,7.91,109657,5.19913560248301,5.27208265813009,5.19913560248301,5.2455564560766,165356.502644289,0.0,1.0
2022-12-14,7.83,7.9,7.81,7.88,93596,5.19250405196964,5.23892490556323,5.17924095094289,5.22566180453649,141137.430547023,0.0,1.0
2022-12-15,7.74,7.85,7.73,7.77,97352,5.13282009734929,5.20576715299638,5.12618854683592,5.15271474888941,146801.264355462,0.0,1.0
2022-12-16,7.64,7.75,7.63,7.7,262644,5.06650459221558,5.13945164786267,5.05987304170221,5.10629389529581,396052.174330018,0.0,1.0
2022-12-19,7.53,7.655,7.5,7.65,430005,4.9935575365685,5.07645191798564,4.97366288502839,5.07313614272895,648423.01831673,0.0,1.0
2022-12-20,7.51,7.58,7.48,7.48,266766,4.98029443554176,5.02671528913536,4.96039978400164,4.96039978400164,402267.915266754,0.0,1.0
2022-12-21,7.55,7.62,7.53,7.6,188938,5.00682063759524,5.05324149118884,4.9935575365685,5.0399783901621,284907.729525764,0.0,1.0
2022-12-22,7.495,7.62,7.46,7.51,250793,4.9703471097717,5.05324149118884,4.9471366829749,4.98029443554176,378181.542151156,0.0,1.0
2022-12-23,7.48,7.54,7.48,7.51,196156,4.96039978400164,5.00018908708187,4.96039978400164,4.98029443554176,295792.061908435,0.0,1.0
2022-12-27,7.5,7.5103,7.46,7.48,167694,4.97366288502839,4.98049338205716,4.9471366829749,4.96039978400164,252872.988996885,0.0,1.0
2022-12-28,7.47,7.51,7.47,7.49,92323,4.95376823348827,4.98029443554176,4.95376823348827,4.96703133451502,139217.819141767,0.0,1.0
2022-12-29,7.56,7.56,7.47,7.49,183379,5.01345218810861,5.01345218810861,4.95376823348827,4.96703133451502,276525.074536119,0.0,1.0
2022-12-30,7.61,7.65,7.55,7.57,141093,5.04660994067547,5.07313614272895,5.00682063759524,5.02008373862198,212760.197959006,0.0,1.0
2023-01-03,7.74,7.76,7.63,7.63,142704,5.13282009734929,5.14608319837604,5.05987304170221,5.05987304170221,215189.494089303,0.0,1.0
2023-01-04,7.86,7.88,7.68,7.79,248113,5.21239870350975,5.22566180453649,5.09303079426907,5.16597784991615,374140.254982195,0.0,1.0
2023-01-05,7.82,7.83,7.75,7.76,51840,5.18587250145626,5.19250405196964,5.13945164786267,5.14608319837604,78171.7637458618,0.0,1.0
2023-01-06,7.84,7.885,7.79,7.79,96884,5.19913560248301,5.22897757979318,5.16597784991615,5.16597784991615,146095.547043867,0.0,1.0
2023-01-09,7.85,7.89,7.785,7.79,88326,5.26346164246271,5.29028182917589,5.21987883905378,5.22323136239293,131730.626553134,0.087,1.0
2023-01-10,7.9199,7.92,7.79,7.79,66388,5.310329918744,5.31039696921078,5.22323136239293,5.22323136239293,99011.987813435,0.0,1.0
2023-01-11,7.971,8.04,7.89,7.91,71165,5.34459270727009,5.39085752935034,5.29028182917589,5.30369192253249,106136.472144711,0.0,1.0
2023-01-12,8.0,8.0,7.945,8.0,62459,5.36403734263715,5.36403734263715,5.32715958590652,5.36403734263715,93152.2224926092,0.0,1.0
2023-01-13,8.0,8.05,7.991,8.0,229579,5.36403734263715,5.39756257602864,5.35800280062669,5.36403734263715,342397.318042728,0.0,1.0
2023-01-17,8.03,8.05,7.94,8.05,77992,5.38415248267204,5.39756257602864,5.32380706256737,5.39756257602864,116318.355027195,0.0,1.0
2023-01-18,8.0,8.07,8.0,8.07,52662,5.36403734263715,5.41097266938523,5.36403734263715,5.41097266938523,78540.8402456937,0.0,1.0
2023-01-19,7.97,8.0,7.97,8.0,49202,5.34392220260226,5.36403734263715,5.34392220260226,5.36403734263715,73380.548056827,0.0,1.0
2023-01-20,8.02,8.06,7.985,7.99,61789,5.37744743599375,5.40426762270693,5.35397977261971,5.35733229595886,92152.9751612389,0.0,1.0
2023-01-23,8.141,8.161,8.01,8.01,87736,5.45857850080113,5.47198859415773,5.37074238931545,5.37074238931545,130850.692335957,0.0,1.0
2023-01-24,8.15,8.22,8.1306,8.17,66167,5.4646130428116,5.51154836955968,5.4516052522557,5.47802313616819,98682.3853354756,0.0,1.0
2023-01-25,8.1,8.2193,8.04,8.15,51758,5.43108780942012,5.51107901629219,5.39085752935034,5.4646130428116,77192.6020553077,0.0,1.0
2023-01-26,8.17,8.19,8.08,8.08,76421,5.47802313616819,5.49143322952478,5.41767771606352,5.41767771606352,113975.343747221,0.0,1.0
2023-01-27,8.22,8.28,8.1506,8.17,61633,5.51154836955968,5.55177864962945,5.4650153456123,5.47802313616819,91920.3145885617,0.0,1.0
2023-01-30,8.18,8.2158,8.17,8.17,73533,5.48472818284649,5.50873224995479,5.47802313616819,5.47802313616819,109668.140324838,0.0,1.0
2023-01-31,8.24,8.2699,8.14,8.24,105104,5.52495846291627,5.54500655248437,5.4579079961333,5.52495846291627,156753.569427355,0.0,1.0
2023-02-01,8.3,8.33,8.204,8.23,113429,5.56518874298605,5.58530388302094,5.5008202948744,5.51825341623797,169169.590373111,0.0,1.0
2023-02-02,8.32,8.39,8.21,8.21,115819,5.57859883634264,5.62553416309071,5.50484332288138,5.50484332288138,172734.069659641,0.0,1.0
2023-02-03,8.36,8.415,8.24,8.24,104353,5.60541902305582,5.64229677978645,5.52495846291627,5.52495846291627,155633.517567865,0.0,1.0
2023-02-06,8.34,8.351,8.26,8.35,235233,5.59200892969923,5.59938448104536,5.53836855627286,5.59871397637753,350829.77238835,0.0,1.0
2023-02-07,8.41,8.41,8.3,8.35,103673,5.63894425644731,5.63894425644731,5.56518874298605,5.59871397637753,154619.35609722,0.0,1.0
2023-02-08,8.23,8.33,8.22,8.3,147719,5.57792833167481,5.64570388856029,5.57115077598626,5.62537122149465,217953.207303933,0.089,1.0
2023-02-09,8.16,8.27,8.16,8.21,57117,5.53048544185498,5.605038554429,5.53048544185498,5.56437322029771,84273.7450265621,0.0,1.0
2023-02-10,8.12,8.16,8.11,8.14,86139,5.50337521910078,5.53048544185498,5.49659766341224,5.51693033047788,127094.492407568,0.0,1.0
2023-02-13,8.16,8.1694,8.12,8.12,40229,5.53048544185498,5.53685634420221,5.50337521910078,5.50337521910078,59356.2072355615,0.0,1.0
2023-02-14,8.16,8.17,8.13,8.16,46655,5.53048544185498,5.53726299754352,5.51015277478933,5.53048544185498,68837.5015181864,0.0,1.0
2023-02-15,8.16,8.21,8.15,8.15,32454,5.53048544185498,5.56437322029771,5.52370788616643,5.52370788616643,47884.5198643494,0.0,1.0
2023-02-16,8.23,8.26,8.14,8.14,234189,5.57792833167481,5.59826099874045,5.51693033047788,5.51693033047788,345536.076370005,0.0,1.0
2023-02-17,8.21,8.24,8.18,8.23,31045,5.56437322029771,5.58470588736336,5.54404055323207,5.57792833167481,45805.5992847948,0.0,1.0
2023-02-21,8.13,8.28,8.105,8.26,102270,5.51015277478933,5.61181611011755,5.49320888556796,5.59826099874045,150895.108354194,0.0,1.0
2023-02-22,8.05,8.125,8.04,8.11,131780,5.45593232928095,5.50676399694506,5.4491547735924,5.49659766341224,194435.879328402,0.0,1.0
2023-02-23,8.09,8.1102,8.03,8.03,30886,5.48304255203514,5.49673321452601,5.44237721790385,5.44237721790385,45571.0014337307,0.0,1.0
2023-02-24,8.13,8.13,8.083,8.09,52896,5.51015277478933,5.51015277478933,5.47829826305316,5.48304255203514,78045.8360369948,0.0,1.0
2023-02-27,8.16,8.17,8.1,8.1,44280,5.53048544185498,5.53726299754352,5.48982010772369,5.48982010772369,65333.2883340541,0.0,1.0
2023-02-28,8.17,8.18,8.11,8.16,56372,5.53726299754352,5.54404055323207,5.49659766341224,5.53048544185498,83174.5286803817,0.0,1.0
2023-03-01,8.2203,8.28,8.1709,8.19,117639,5.57135410265692,5.61181611011755,5.53787297755549,5.55081810892062,173571.425165533,0.0,1.0
2023-03-02,8.18,8.228,8.11,8.16,43830,5.54404055323207,5.5765728205371,5.49659766341224,5.53048544185498,64669.3321517975,0.0,1.0
2023-03-03,8.23,8.23,8.17,8.17,53483,5.57792833167481,5.57792833167481,5.53726299754352,5.53726299754352,78911.929990294,0.0,1.0
2023-03-06,8.3,8.36,8.215,8.23,186666,5.62537122149465,5.66603655562593,5.56776199814199,5.57792833167481,275417.877149154,0.0,1.0
2023-03-07,8.23,8.3116,8.2,8.28,122340,5.57792833167481,5.63323318609336,5.55759566460917,5.61181611011755,180507.554082841,0.0,1.0
2023-03-08,8.18,8.235,8.13,8.22,58082,5.60436079886015,5.64204293137082,5.57010431475954,5.63176598614064,84775.1915074117,0.089,1.0
2023-03-09,8.02,8.21,7.948,8.21,132931,5.49474004973819,5.62491468932051,5.44541071263331,5.62491468932051,194023.12217678,0.0,1.0
2023-03-10,7.8687,8.02,7.805,7.97,107301,5.39107992884974,5.49474004973819,5.34743716810556,5.46048356563758,156614.145930525,0.0,1.0
2023-03-13,7.84,7.93,7.72,7.8,102917,5.37141670697598,5.43307837835709,5.28920114513452,5.34401151969549,150215.357328747,0.0,1.0
2023-03-14,7.87,8.0,7.87,7.87,81860,5.39197059743635,5.48103745609794,5.39197059743635,5.39197059743635,119481.029868061,0.0,1.0
2023-03-15,8.07,8.07,7.75,7.85,459599,5.5289965338388,5.5289965338388,5.30975503559488,5.37826800379611,670820.447670792,0.0,1.0
2023-03-16,8.01,8.05,7.93,8.03,113368,5.48788875291807,5.51529394019856,5.43307837835709,5.50159134655831,165469.403787959,0.0,1.0
2023-03-17,7.7,7.91,7.66,7.88,132240,5.27549855149427,5.41937578471684,5.24809336421378,5.39882189425647,193014.5539916,0.0,1.0
2023-03-20,7.99,8.14,7.88,7.9,488245,5.47418615927782,5.57695561157966,5.39882189425647,5.41252448789672,712631.510236153,0.0,1.0
2023-03-21,7.99,8.1136,7.9,7.99,155565,5.47418615927782,5.55886818797453,5.41252448789672,5.47418615927782,227059.203657769,0.0,1.0
2023-03-22,7.81,8.0608,7.81,7.98,256163,5.35086281651562,5.52269334076429,5.35086281651562,5.4673348624577,373889.800318741,0.0,1.0
2023-03-23,7.89,8.0,7.86,7.93,113913,5.4056731910766,5.48103745609794,5.38511930061623,5.43307837835709,166264.873630105,0.0,1.0
2023-03-24,7.9,7.96,7.85,7.85,51089,5.41252448789672,5.45363226881745,5.37826800379611,5.37826800379611,74568.3647071753,0.0,1.0
2023-03-27,7.98,8.03,7.87,7.87,73979,5.4673348624577,5.50159134655831,5.39197059743635,5.39197059743635,107978.098077318,0.0,1.0
2023-03-28,8.06,8.12,8.0,8.12,118119,5.52214523701868,5.56325301793941,5.48103745609794,5.56325301793941,172403.857402706,0.0,1.0
2023-03-29,8.03,8.1251,7.97,8.05,99721,5.50159134655831,5.56674717931767,5.46048356563758,5.51529394019856,145550.547025078,0.0,1.0
2023-03-30,8.15,8.16,8.0701,8.1,73217,5.58380690839978,5.5906582052199,5.529065046807,5.54955042429917,106865.899876006,0.0,1.0
2023-03-31,8.15,8.23,8.11,8.16,171490,5.58380690839978,5.63861728296076,5.55640172111929,5.5906582052199,250302.978403052,0.0,1.0
2023-04-03,8.2,8.29,8.08,8.2,243085,5.61806339250039,5.67972506388149,5.53584783065892,5.61806339250039,354801.443262615,0.0,1.0
2023-04-04,8.25,8.3,8.13,8.3,132292,5.652319876601,5.68657636070162,5.57010431475954,5.68657636070162,193090.452031585,0.0,1.0
2023-04-05,8.21,8.27,8.1201,8.26,52417,5.62491468932051,5.66602247024125,5.56332153090761,5.65917117342113,76506.6838821667,0.0,1.0
2023-04-06,8.1,8.25,8.07,8.15,107852,5.54955042429917,5.652319876601,5.5289965338388,5.58380690839978,157418.373238824,0.0,1.0
2023-04-10,8.09,8.16,8.01,8.01,112150,5.60230540981411,5.65078024030694,5.54690560353659,5.54690560353659,161950.024789902,0.087,1.0
2023-04-11,8.1,8.22,8.06,8.06,95589,5.6092303855988,5.69233009501508,5.58153048246004,5.58153048246004,138035.139720392,0.0,1.0
2023-04-12,8.14,8.18,8.09,8.09,60486,5.63693028873756,5.66463019187632,5.60230540981411,5.60230540981411,87344.7097587342,0.0,1.0
2023-04-13,8.12,8.1899,8.1,8.15,49087,5.62308033716818,5.67148591790316,5.6092303855988,5.64385526452225,70884.0023795091,0.0,1.0
2023-04-14,8.18,8.3,8.11,8.15,133843,5.66463019187632,5.7477299012926,5.61615536138349,5.64385526452225,193275.766098573,0.0,1.0
2023-04-17,8.08,8.1699,8.03,8.12,105480,5.59538043402942,5.65763596633378,5.56075555510597,5.62308033716818,152318.222156388,0.0,1.0
2023-04-18,8.06,8.15,8.06,8.11,67674,5.58153048246004,5.64385526452225,5.58153048246004,5.61615536138349,97724.5294483448,0.0,1.0
2023-04-19,8.09,8.09,8.0,8.03,82523,5.60230540981411,5.60230540981411,5.5399806277519,5.56075555510597,119167.203706974,0.0,1.0
2023-04-20,8.01,8.0999,8.01,8.05,29191,5.54690560353659,5.60916113584095,5.54690560353659,5.57460550667535,42153.2159932416,0.0,1.0
2023-04-21,8.2,8.2,8.03,8.08,139388,5.6784801434457,5.6784801434457,5.56075555510597,5.59538043402942,201283.01431489,0.0,1.0
2023-04-24,8.2,8.23,8.05,8.15,100955,5.6784801434457,5.69925507079977,5.57460550667535,5.64385526452225,145783.903278329,0.0,1.0
2023-04-25,8.06,8.2,8.06,8.2,59668,5.58153048246004,5.6784801434457,5.58153048246004,5.6784801434457,86163.4781913857,0.0,1.0
2023-04-26,8.035,8.1,8.015,8.08,73487,5.56421804299832,5.6092303855988,5.55036809142894,5.59538043402942,106118.782628048,0.0,1.0
2023-04-27,8.06,8.1,8.0,8.0,72510,5.58153048246004,5.6092303855988,5.5399806277519,5.5399806277519,104707.947369735,0.0,1.0
2023-04-28,8.05,8.1099,7.99,8.09,128892,5.57460550667535,5.61608611162564,5.53305565196721,5.60230540981411,186126.282614535,0.0,1.0
2023-05-01,8.06,8.1,8.03,8.06,100143,5.58153048246004,5.6092303855988,5.56075555510597,5.58153048246004,144611.336001206,0.0,1.0
2023-05-02,8.03,8.075,7.99,8.06,64501,5.56075555510597,5.59191794613707,5.53305565196721,5.58153048246004,93142.5639676639,0.0,1.0
2023-05-03,7.94,8.06,7.91,7.97,180929,5.49843077304376,5.58153048246004,5.47765584568969,5.51920570039783,261270.227688028,0.0,1.0
2023-05-04,7.94,7.965,7.9,7.9,41384,5.49843077304376,5.51574321250549,5.470730869905,5.470730869905,59760.4977789151,0.0,1.0
2023-05-05,8.0,8.07,7.9152,8.07,122469,5.5399806277519,5.58845545824473,5.48125683309773,5.58845545824473,176851.159928619,0.0,1.0
2023-05-08,7.97,8.04,7.87,7.89,93640,5.5801454873031,5.62915554804478,5.51013111481498,5.52413398931261,133743.968091537,0.088,1.0
2023-05-09,7.93,8.0,7.86,7.9,113653,5.55213973830785,5.60114979904954,5.50312967756617,5.53113542656142,162328.099161763,0.0,1.0
2023-05-10,7.86,8.0,7.82,8.0,80418,5.50312967756617,5.60114979904954,5.47512392857092,5.60114979904954,114859.27409211,0.0,1.0
2023-05-11,7.89,7.94,7.83,7.84,133974,5.52413398931261,5.55914117555667,5.48212536581974,5.48912680306855,191352.139909179,0.0,1.0
2023-05-12,7.89,7.94,7.85,7.86,74370,5.52413398931261,5.55914117555667,5.49612824031736,5.50312967756617,106221.047703627,0.0,1.0
2023-05-15,8.03,8.05,7.9,8.0,230936,5.62215411079597,5.6361569852936,5.53113542656142,5.60114979904954,329840.848090423,0.0,1.0
2023-05-16,7.9,8.0,7.88,8.0,133144,5.53113542656142,5.60114979904954,5.51713255206379,5.60114979904954,190166.669025839,0.0,1.0
2023-05-17,7.9,7.96,7.88,7.89,65360,5.53113542656142,5.57314405005429,5.51713255206379,5.52413398931261,93352.2613676084,0.0,1.0
2023-05-18,7.91,7.9599,7.88,7.94,97285,5.53813686381023,5.5730740356818,5.51713255206379,5.55914117555667,138950.042031025,0.0,1.0
2023-05-19,7.89,8.005,7.875,7.88,169993,5.52413398931261,5.60465051767394,5.51363183343939,5.51713255206379,242797.291411626,0.0,1.0
2023-05-22,7.92,7.95,7.88,7.93,83782,5.54513830105904,5.56614261280548,5.51713255206379,5.55213973830785,119664.00186507,0.0,1.0
2023-05-23,7.92,7.97,7.89,7.89,74199,5.54513830105904,5.5801454873031,5.52413398931261,5.52413398931261,105976.812136095,0.0,1.0
2023-05-24,7.91,7.97,7.82,7.95,57650,5.53813686381023,5.5801454873031,5.47512392857092,5.56614261280548,82340.236656099,0.0,1.0
2023-05-25,7.91,7.945,7.88,7.92,34940,5.53813686381023,5.56264189418107,5.51713255206379,5.54513830105904,49904.039354104,0.0,1.0
2023-05-26,7.92,7.96,7.87,7.96,112824,5.54513830105904,5.57314405005429,5.51013111481498,5.57314405005429,161144.056556595,0.0,1.0
2023-05-30,7.83,7.93,7.78,7.92,94368,5.48212536581974,5.55213973830785,5.44711817957568,5.54513830105904,134783.754601262,0.0,1.0
2023-05-31,7.89,7.91,7.79,7.85,119521,5.52413398931261,5.53813686381023,5.45411961682449,5.49612824031736,170709.23547916,0.0,1.0
2023-06-01,7.9,7.919,7.8201,7.86,113558,5.53113542656142,5.54443815733416,5.47519394294341,5.50312967756617,162192.412735356,0.0,1.0
2023-06-02,7.89,7.919,7.8501,7.89,113869,5.52413398931261,5.54443815733416,5.49619825468985,5.52413398931261,162636.607247065,0.0,1.0
2023-06-05,7.89,7.9,7.87,7.88,72259,5.52413398931261,5.53113542656142,5.51013111481498,5.51713255206379,103205.952481059,0.0,1.0
2023-06-06,7.87,7.88,7.82,7.85,119672,5.51013111481498,5.51713255206379,5.47512392857092,5.49612824031736,170924.905483238,0.0,1.0
2023-06-07,7.96,7.96,7.87,7.87,192840,5.57314405005429,5.57314405005429,5.51013111481498,5.51013111481498,275429.16282328,0.0,1.0
2023-06-08,7.88,7.95,7.85,7.9,105336,5.57734491240358,5.62688985451884,5.55611136578275,5.59150061015079,148824.878689865,0.086,1.0
2023-06-09,7.8,7.85,7.8,7.85,78342,5.52072212141471,5.55611136578275,5.52072212141471,5.55611136578275,110686.172308816,0.0,1.0
2023-06-12,7.795,7.81,7.79,7.81,65843,5.5171831969779,5.52779997028832,5.5136442725411,5.52779997028832,93026.8520503608,0.0,1.0
2023-06-13,7.79,7.8682,7.78,7.83,63289,5.5136442725411,5.56899305073272,5.50656642366749,5.54195566803554,89418.411059874,0.0,1.0
2023-06-14,7.82,7.84,7.77,7.77,128403,5.53487781916193,5.54903351690914,5.49948857479388,5.49948857479388,181415.289154845,0.0,1.0
2023-06-15,7.8,7.83,7.79,7.8,87999,5.52072212141471,5.54195566803554,5.5136442725411,5.52072212141471,124330.148285766,0.0,1.0
2023-06-16,7.77,7.82,7.77,7.8,82176,5.49948857479388,5.53487781916193,5.49948857479388,5.52072212141471,116103.072370494,0.0,1.0
2023-06-20,7.79,7.85,7.76,7.84,64015,5.5136442725411,5.55611136578275,5.49241072592027,5.54903351690914,90444.1464393154,0.0,1.0
2023-06-21,7.795,7.87,7.79,7.82,155636,5.5171831969779,5.57026706352997,5.5136442725411,5.53487781916193,219891.668753094,0.0,1.0
2023-06-22,7.77,7.8199,7.76,7.77,89783,5.49948857479388,5.53480704067319,5.49241072592027,5.49948857479388,126850.688116239,0.0,1.0
2023-06-23,7.74,7.84,7.72,7.76,201120,5.47825502817306,5.54903351690914,5.46409933042584,5.49241072592027,284154.131560964,0.0,1.0
2023-06-26,7.74,7.8,7.71,7.78,111359,5.47825502817306,5.52072212141471,5.45702148155223,5.50656642366749,157334.526335011,0.0,1.0
2023-06-27,7.67,7.8,7.67,7.73,141315,5.4287100860578,5.52072212141471,5.4287100860578,5.47117717929945,199658.120035489,0.0,1.0
2023-06-28,7.68,7.74,7.65,7.65,120311,5.43578793493141,5.47825502817306,5.41455438831058,5.41455438831058,169982.436964156,0.0,1.0
2023-06-29,7.69,7.75,7.68,7.7,129996,5.44286578380501,5.48533287704667,5.43578793493141,5.44994363267862,183665.972983289,0.0,1.0
2023-06-30,7.7,7.76,7.68,7.7,209111,5.44994363267862,5.49241072592027,5.43578793493141,5.44994363267862,295444.285028067,0.0,1.0
2023-07-03,7.77,7.79,7.7,7.72,65494,5.49948857479388,5.5136442725411,5.44994363267862,5.46409933042584,92533.7643817313,0.0,1.0
2023-07-05,7.75,7.82,7.74,7.77,98524,5.48533287704667,5.53487781916193,5.47825502817306,5.49948857479388,139200.485570368,0.0,1.0
2023-07-06,7.81,7.86,7.71,7.76,359155,5.52779997028832,5.56318921465636,5.45702148155223,5.49241072592027,507435.248213892,0.0,1.0
2023-07-07,7.81,7.85,7.78,7.78,229166,5.52779997028832,5.55611136578275,5.50656642366749,5.50656642366749,323779.165241149,0.0,1.0
2023-07-10,7.74,7.78,7.66,7.66,112391,5.53841674359873,5.56703905235118,5.48117212609383,5.48117212609383,157067.692857428,0.085,1.0
2023-07-11,7.61,7.74,7.61,7.74,181277,5.44539424015327,5.53841674359873,5.44539424015327,5.53841674359873,253336.656477084,0.0,1.0
2023-07-12,7.67,7.75,7.63,7.63,260203,5.48832770328195,5.54557232078684,5.4597053945295,5.4597053945295,363636.633579034,0.0,1.0
2023-07-13,7.69,7.75,7.68,7.7,353166,5.50263885765817,5.54557232078684,5.49548328047006,5.50979443484628,493553.47684144,0.0,1.0
2023-07-14,7.76,7.8,7.72,7.73,264577,5.55272789797495,5.5813502067274,5.52410558922251,5.53126116641062,369749.348018433,0.0,1.0
2023-07-17,7.8,7.81,7.7213,7.73,168094,5.5813502067274,5.58850578391551,5.52503581425696,5.53126116641062,234913.264969405,0.0,1.0
2023-07-18,7.8,7.82,7.72,7.82,151212,5.5813502067274,5.59566136110363,5.52410558922251,5.59566136110363,211320.479151866,0.0,1.0
2023-07-19,7.79,7.83,7.7783,7.8,88413,5.57419462953929,5.60281693829174,5.5658226042292,5.5813502067274,123558.166833677,0.0,1.0
2023-07-20,7.81,7.8411,7.79,7.82,147169,5.58850578391551,5.61075962897054,5.57419462953929,5.59566136110363,205670.340953767,0.0,1.0
2023-07-21,7.85,7.9,7.825,7.87,94985,5.61712809266796,5.65290597860852,5.59923914969768,5.63143924704419,132742.611117107,0.0,1.0
2023-07-24,7.9,7.9376,7.83,7.83,129246,5.65290597860852,5.67981094883582,5.60281693829174,5.60281693829174,180622.745869786,0.0,1.0
2023-07-25,7.9,7.94,7.8803,7.89,99024,5.65290597860852,5.68152828736097,5.63880949154794,5.64575040142041,138387.159269994,0.0,1.0
2023-07-26,7.94,7.94,7.902,7.93,79534,5.68152828736097,5.68152828736097,5.65433709404615,5.67437271017286,111149.663974185,0.0,1.0
2023-07-27,7.97,7.97,7.92,7.92,92430,5.70299501892531,5.70299501892531,5.66721713298475,5.66721713298475,129171.969737897,0.0,1.0
2023-07-28,7.95,7.97,7.9,7.97,217739,5.68868386454908,5.70299501892531,5.65290597860852,5.70299501892531,304292.713607704,0.0,1.0
2023-07-31,7.98,7.98,7.94,7.98,121883,5.71015059611342,5.71015059611342,5.68152828736097,5.71015059611342,170332.870145669,0.0,1.0
2023-08-01,7.99,8.0,7.95,7.99,136638,5.71730617330153,5.72446175048964,5.68868386454908,5.71730617330153,190953.14942169,0.0,1.0
2023-08-02,7.98,8.0,7.96,7.99,102711,5.71015059611342,5.72446175048964,5.6958394417372,5.71730617330153,143539.783444219,0.0,1.0
2023-08-03,7.98,8.0,7.94,7.98,60191,5.71015059611342,5.72446175048964,5.68152828736097,5.71015059611342,84117.6028399198,0.0,1.0
2023-08-04,8.03,8.04,7.9601,7.99,113791,5.74592848205398,5.75308405924209,5.69591099750908,5.71730617330153,159024.208681652,0.0,1.0
2023-08-07,7.99,8.04,7.99,8.03,120114,5.71730617330153,5.75308405924209,5.71730617330153,5.74592848205398,167860.672650631,0.0,1.0
2023-08-08,7.905,7.93,7.9,7.91,81954,5.71730617330153,5.7353874704973,5.71368991386238,5.72092243274068,113313.219611237,0.085,1.0
2023-08-09,7.87,7.9499,7.87,7.89,76407,5.69199235722746,5.74978018306513,5.69199235722746,5.70645739498407,105643.692447419,0.0,1.0
2023-08-10,7.82,7.928,7.82,7.9,115509,5.65582976283592,5.73394096672164,5.65582976283592,5.71368991386238,159707.844450233,0.0,1.0
2023-08-11,7.8,7.835,7.78,7.82,200990,5.64136472507931,5.66667854115338,5.6268996873227,5.65582976283592,277897.650019067,0.0,1.0
2023-08-14,7.8,7.809,7.7493,7.78,159223,5.64136472507931,5.64787399206979,5.60469585436629,5.6268996873227,220148.751325866,0.0,1.0
2023-08-15,7.75,7.8031,7.74,7.76,76492,5.60520213068778,5.64360680593158,5.59796961180947,5.61243464956608,105761.217201147,0.0,1.0
2023-08-16,7.75,7.78,7.73,7.73,135069,5.60520213068778,5.6268996873227,5.59073709293116,5.59073709293116,186752.364249094,0.0,1.0
2023-08-17,7.73,7.78,7.7,7.73,75009,5.59073709293116,5.6268996873227,5.56903953629624,5.59073709293116,103710.755909648,0.0,1.0
2023-08-18,7.71,7.73,7.66,7.7,135040,5.57627205517455,5.59073709293116,5.54010946078301,5.56903953629624,186712.26756841,0.0,1.0
2023-08-21,7.69,7.73,7.68,7.73,74257,5.56180701741794,5.59073709293116,5.55457449853963,5.59073709293116,102671.007500203,0.0,1.0
2023-08-22,7.68,7.7,7.67,7.67,118302,5.55457449853963,5.56903953629624,5.54734197966132,5.54734197966132,163569.569593291,0.0,1.0
2023-08-23,7.68,7.72,7.68,7.68,141755,5.55457449853963,5.58350457405286,5.55457449853963,5.55457449853963,195996.723112855,0.0,1.0
2023-08-24,7.69,7.72,7.68,7.7,91293,5.56180701741794,5.58350457405286,5.55457449853963,5.56903953629624,126225.733435448,0.0,1.0
2023-08-25,7.78,7.81,7.71,7.75,56696,5.6268996873227,5.64859724395762,5.57627205517455,5.60520213068778,78390.3933801732,0.0,1.0
2023-08-28,7.77,7.8,7.74,7.78,118184,5.61966716844439,5.64136472507931,5.59796961180947,5.6268996873227,163406.417582235,0.0,1.0
2023-08-29,7.79,7.84,7.75,7.8,574924,5.634132206201,5.67029480059254,5.60520213068778,5.64136472507931,794915.311903886,0.0,1.0
2023-08-30,7.8,7.835,7.8,7.8,123193,5.64136472507931,5.66667854115338,5.64136472507931,5.64136472507931,170332.082187168,0.0,1.0
2023-08-31,7.9,7.9058,7.835,7.85,177159,5.71368991386238,5.7178847748118,5.66667854115338,5.67752731947084,244947.857006457,0.0,1.0
2023-09-01,7.92,7.97,7.9001,7.95,102571,5.72815495161899,5.76431754601053,5.71376223905116,5.74985250825391,141819.194288799,0.0,1.0
2023-09-05,7.98,8.0,7.92,7.95,77988,5.77155006488883,5.78601510264545,5.72815495161899,5.74985250825391,107829.652866745,0.0,1.0
2023-09-06,7.91,7.99,7.91,7.99,98767,5.72092243274068,5.77878258376714,5.72092243274068,5.77878258376714,136559.615898469,0.0,1.0
2023-09-07,7.925,8.0,7.9,7.9,143319,5.73177121105815,5.78601510264545,5.71368991386238,5.71368991386238,198159.178581435,0.0,1.0
2023-09-08,7.81,7.9,7.81,7.81,82289,5.71007365442322,5.77587475927573,5.71007365442322,5.71007365442322,112551.453605535,0.085,1.0
2023-09-11,7.79,7.84,7.75,7.82,89296,5.69545118667822,5.73200735604073,5.66620625118822,5.71738488829573,122135.335235084,0.0,1.0
2023-09-12,7.75,7.82,7.715,7.82,139910,5.66620625118822,5.71738488829573,5.64061693263447,5.71738488829573,191363.048207541,0.0,1.0
2023-09-13,7.69,7.77,7.65,7.75,175617,5.62233884795321,5.68082871893322,5.59309391246321,5.66620625118822,240201.589858221,0.0,1.0
2023-09-14,7.67,7.76,7.66,7.69,225398,5.60771638020821,5.67351748506072,5.60040514633571,5.62233884795321,308289.960259333,0.0,1.0
2023-09-15,7.7712,7.81,7.7,7.77,245723,5.68170606699792,5.71007365442322,5.62965008182571,5.68082871893322,336089.645448514,0.0,1.0
2023-09-18,7.81,7.815,7.74,7.77,89620,5.71007365442322,5.71372927135948,5.65889501731572,5.68082871893322,122578.488888284,0.0,1.0
2023-09-19,7.865,7.88,7.8,7.84,167621,5.75028544072198,5.76125229153073,5.70276242055072,5.73200735604073,229264.99537986,0.0,1.0
2023-09-20,7.86,7.88,7.7852,7.84,133671,5.74662982378573,5.76125229153073,5.69194179441942,5.73200735604073,182829.604867059,0.0,1.0
2023-09-21,7.805,7.84,7.775,7.84,61657,5.70641803748697,5.73200735604073,5.68448433586947,5.73200735604073,84331.8666523647,0.0,1.0
2023-09-22,7.82,7.84,7.77,7.77,89753,5.71738488829573,5.73200735604073,5.68082871893322,5.68082871893322,122760.400727406,0.0,1.0
2023-09-25,7.82,7.87,7.81,7.82,145374,5.71738488829573,5.75394105765823,5.71007365442322,5.71738488829573,198836.478951633,0.0,1.0
2023-09-26,7.69,7.816,7.69,7.81,190166,5.62233884795321,5.71446039474672,5.62233884795321,5.71007365442322,260101.103748376,0.0,1.0
2023-09-27,7.64,7.69,7.63,7.68,151594,5.58578267859071,5.62233884795321,5.57847144471821,5.61502761408071,207343.934886527,0.0,1.0
2023-09-28,7.73,7.74,7.655,7.68,118124,5.65158378344322,5.65889501731572,5.59674952939946,5.61502761408071,161565.068304392,0.0,1.0
2023-09-29,7.68,7.82,7.68,7.8,119917,5.61502761408071,5.71738488829573,5.61502761408071,5.70276242055072,164017.458737071,0.0,1.0
2023-10-02,7.58,7.81,7.54,7.71,170141,5.5419152753557,5.71007365442322,5.5126703398657,5.63696131569822,232711.746015862,0.0,1.0
2023-10-03,7.54,7.57,7.491,7.56,105057,5.5126703398657,5.5346040414832,5.47684529389044,5.5272928076107,143692.572050172,0.0,1.0
2023-10-04,7.64,7.65,7.53,7.64,153206,5.58578267859071,5.59309391246321,5.5053591059932,5.58578267859071,209548.761087017,0.0,1.0
2023-10-05,7.56,7.6198,7.505,7.58,134513,5.5272928076107,5.57101398616826,5.48708102131195,5.5419152753557,183981.257262104,0.0,1.0
2023-10-06,7.54,7.57,7.42,7.42,107902,5.57481582778196,5.59699679261398,5.48609196845386,5.48609196845386,145938.647146967,0.085,1.0
2023-10-09,7.555,7.56,7.48,7.48,173277,5.58590631019797,5.58960313766997,5.53045389811791,5.53045389811791,234359.056937638,0.0,1.0
2023-10-10,7.55,7.56,7.5052,7.56,119552,5.58220948272596,5.58960313766997,5.54908590857681,5.58960313766997,161695.400861099,0.0,1.0
2023-10-11,7.54,7.555,7.5,7.53,92229,5.57481582778196,5.58590631019797,5.54524120800593,5.56742217283795,124740.741485029,0.0,1.0
2023-10-12,7.47,7.56,7.45,7.56,77068,5.5230602431739,5.58960313766997,5.50827293328589,5.58960313766997,104235.321479884,0.0,1.0
2023-10-13,7.49,7.5255,7.47,7.48,67096,5.53784755306192,5.56409502811315,5.5230602431739,5.53045389811791,90748.0813050075,0.0,1.0
2023-10-16,7.42,7.53,7.42,7.48,152774,5.48609196845386,5.56742217283795,5.48609196845386,5.53045389811791,206628.522911816,0.0,1.0
2023-10-17,7.36,7.44,7.35,7.44,138257,5.44173003878981,5.50087927834188,5.43433638384581,5.50087927834188,186994.120021856,0.0,1.0
2023-10-18,7.29,7.35,7.28,7.33,223902,5.38997445418176,5.43433638384581,5.38258079923775,5.41954907395779,302829.928764066,0.0,1.0
2023-10-19,7.27,7.35,7.22,7.22,169661,5.37518714429374,5.43433638384581,5.3382188695737,5.3382188695737,229468.37698654,0.0,1.0
2023-10-20,7.23,7.27,7.22,7.22,168065,5.34561252451771,5.37518714429374,5.3382188695737,5.3382188695737,227309.769353257,0.0,1.0
2023-10-23,7.25,7.29,7.18,7.18,122746,5.36039983440573,5.38997445418176,5.30864424979767,5.30864424979767,166015.321149762,0.0,1.0
2023-10-24,7.325,7.39,7.25,7.25,110245,5.41585224648579,5.46391100362184,5.36039983440573,5.36039983440573,149107.580533423,0.0,1.0
2023-10-25,7.27,7.32,7.2001,7.3,115611,5.37518714429374,5.41215541901378,5.32350549623513,5.39736810912577,156365.154819262,0.0,1.0
2023-10-26,7.36,7.385,7.24,7.24,96601,5.44173003878981,5.46021417614983,5.35300617946172,5.35300617946172,130653.919788736,0.0,1.0
2023-10-27,7.41,7.44,7.32,7.38,87902,5.47869831350985,5.50087927834188,5.41215541901378,5.45651734867783,118888.426178502,0.0,1.0
2023-10-30,7.38,7.46,7.3701,7.4,101242,5.45651734867783,5.51566658822989,5.44919763028326,5.47130465856585,136930.923564468,0.0,1.0
2023-10-31,7.39,7.418,7.38,7.4,107361,5.46391100362184,5.48461323746506,5.45651734867783,5.47130465856585,145206.93866977,0.0,1.0
2023-11-01,7.4,7.45,7.38,7.38,271323,5.47130465856585,5.50827293328589,5.45651734867783,5.45651734867783,366967.355191346,0.0,1.0
2023-11-02,7.47,7.5,7.41,7.41,252455,5.5230602431739,5.54524120800593,5.47869831350985,5.47869831350985,341448.176729696,0.0,1.0
2023-11-03,7.66,7.665,7.4955,7.5,123056,5.66353968711005,5.66723651458206,5.54191406328112,5.54524120800593,166434.599574774,0.0,1.0
2023-11-06,7.62,7.65,7.51,7.65,186230,5.63396506733402,5.65614603216604,5.55263486294993,5.65614603216604,251878.132547865,0.0,1.0
2023-11-07,7.66,7.69,7.575,7.62,112273,5.66353968711005,5.68572065194208,5.60069362008598,5.63396506733402,151850.472939626,0.0,1.0
2023-11-08,7.585,7.62,7.5535,7.62,77407,5.67093334205406,5.6971011293938,5.6473823334483,5.6971011293938,103533.59131309,0.085,1.0
2023-11-09,7.49,7.6,7.4772,7.6,105365,5.59990649070335,5.6821481080568,5.59033655704768,5.6821481080568,140928.040728923,0.0,1.0
2023-11-10,7.5,7.56,7.48,7.5,86230,5.60738300137185,5.65224206538282,5.59242998003485,5.60738300137185,115334.550866559,0.0,1.0
2023-11-13,7.53,7.57,7.46,7.53,193213,5.62981253337733,5.65971857605132,5.57747695869786,5.62981253337733,258426.702732002,0.0,1.0
2023-11-14,7.625,7.649,7.53,7.55,99791,5.70083938472804,5.71878301033243,5.62981253337733,5.64476555471432,133472.691238836,0.0,1.0
2023-11-15,7.67,7.6897,7.57,7.6,122240,5.73448368273627,5.74921240875321,5.65971857605132,5.6821481080568,163498.730116296,0.0,1.0
2023-11-16,7.7,7.73,7.6,7.65,100779,5.75691321474176,5.77934274674725,5.6821481080568,5.71953066139928,134794.163304893,0.0,1.0
2023-11-17,7.77,7.77,7.7,7.7,69890,5.80924878942123,5.80924878942123,5.75691321474176,5.75691321474176,93479.4359279116,0.0,1.0
2023-11-20,7.72,7.76,7.71,7.74,83679,5.77186623607875,5.80177227875274,5.76438972541026,5.78681925741574,111922.531392355,0.0,1.0
2023-11-21,7.75,7.76,7.7,7.7,53568,5.79429576808424,5.80177227875274,5.75691321474176,5.75691321474176,71648.3963912773,0.0,1.0
2023-11-22,7.77,7.77,7.7,7.7,72713,5.80924878942123,5.80924878942123,5.75691321474176,5.75691321474176,97255.2614769815,0.0,1.0
2023-11-24,7.78,7.8,7.74,7.74,62543,5.81672530008973,5.83167832142672,5.78681925741574,5.78681925741574,83652.6593395246,0.0,1.0
2023-11-27,7.77,7.78,7.67,7.71,98249,5.80924878942123,5.81672530008973,5.73448368273627,5.76438972541026,131410.231799705,0.0,1.0
2023-11-28,7.72,7.8,7.69,7.69,128489,5.77186623607875,5.83167832142672,5.74943670407327,5.74943670407327,171856.907181878,0.0,1.0
2023-11-29,7.76,7.78,7.72,7.72,74354,5.80177227875274,5.81672530008973,5.77186623607875,5.77186623607875,99450.1356271846,0.0,1.0
2023-11-30,7.82,7.87,7.75,7.79,97003,5.84663134276371,5.88401389610619,5.79429576808424,5.82420181075822,129743.678971458,0.0,1.0
2023-12-01,7.85,7.86,7.79,7.81,135558,5.8690608747692,5.87653738543769,5.82420181075822,5.83915483209521,181311.852561394,0.0,1.0
2023-12-04,7.84,7.85,7.811,7.85,112768,5.8615843641007,5.8690608747692,5.83990248316206,5.8690608747692,150829.718568017,0.0,1.0
2023-12-05,7.83,7.8382,7.771,7.81,65874,5.85410785343221,5.86023859218037,5.80999644048808,5.83915483209521,88107.9462343002,0.0,1.0
2023-12-06,7.82,7.87,7.79,7.84,160958,5.84663134276371,5.88401389610619,5.82420181075822,5.8615843641007,215284.919846685,0.0,1.0
2023-12-07,7.88,7.89,7.81,7.87,100045,5.89149040677469,5.89896691744318,5.83915483209521,5.88401389610619,133812.421911688,0.0,1.0
2023-12-08,7.82,7.84,7.76,7.76,104669,5.91018168344593,5.92529723762354,5.86483502091309,5.86483502091309,138491.779752322,0.085,1.0
2023-12-11,7.79,7.84,7.6201,7.84,217237,5.88750835217951,5.92529723762354,5.7591017194407,5.92529723762354,287435.045314803,0.0,1.0
2023-12-12,7.75,7.77,7.64,7.69,126747,5.85727724382429,5.8723927980019,5.77414169584743,5.81193058129145,167704.072918128,0.0,1.0
2023-12-13,7.785,7.825,7.72,7.75,151258,5.88372946363511,5.91396057199033,5.83460391255787,5.85727724382429,200135.566612623,0.0,1.0
2023-12-14,7.67,7.7884,7.67,7.71,267921,5.79681502711384,5.8862991078453,5.79681502711384,5.82704613546906,354497.092004527,0.0,1.0
2023-12-15,7.58,7.7075,7.58,7.65,171009,5.72879503331459,5.82515669119686,5.72879503331459,5.78169947293623,226268.91212933,0.0,1.0
2023-12-18,7.67,7.67,7.59,7.59,120523,5.79681502711384,5.79681502711384,5.7363528104034,5.7363528104034,159468.847233556,0.0,1.0
2023-12-19,7.75,7.75,7.62,7.62,143018,5.85727724382429,5.85727724382429,5.75902614166981,5.75902614166981,189232.889935105,0.0,1.0
2023-12-20,7.67,7.79,7.6533,7.75,153265,5.79681502711384,5.88750835217951,5.78419353937554,5.85727724382429,202791.109342209,0.0,1.0
2023-12-21,7.77,7.7795,7.7,7.73,112849,5.8723927980019,5.87957268623626,5.81948835838026,5.84216168964668,149315.068007431,0.0,1.0
2023-12-22,7.805,7.83,7.745,7.75,112417,5.89884501781272,5.91773946053473,5.85349835527988,5.85727724382429,148743.471366085,0.0,1.0
2023-12-26,7.89,7.9,7.8299,7.85,261734,5.96308612306756,5.97064390015637,5.91766388276384,5.93285501471234,346310.822513774,0.0,1.0
2023-12-27,7.91,7.94,7.89,7.9,188997,5.97820167724517,6.00087500851159,5.96308612306756,5.97064390015637,250069.561167582,0.0,1.0
2023-12-28,7.78,7.7999,7.7406,7.78,170008,6.03035033915793,6.04577501418997,5.9998110328131,6.03035033915793,219334.228628696,0.199,1.0
2023-12-29,7.71,7.795,7.71,7.75,179822,5.97609268829147,6.04197697862932,5.97609268829147,6.00709706021517,231995.668794818,0.0,1.0
2024-01-02,7.72,7.7599,7.69,7.73,201663,5.9838437812724,6.01477064226628,5.96059050232963,5.99159487425332,260173.630346505,0.0,1.0
2024-01-03,7.72,7.73,7.68,7.73,84574,5.9838437812724,5.99159487425332,5.95283940934871,5.99159487425332,109112.353842427,0.0,1.0
2024-01-04,7.735,7.78,7.67,7.67,96640,5.99547042074378,6.03035033915793,5.94508831636778,5.94508831636778,124679.190712656,0.0,1.0
2024-01-05,7.75,7.8,7.7,7.71,81207,6.00709706021517,6.04585252511978,5.96834159531055,5.97609268829147,104768.450333223,0.0,1.0
2024-01-08,7.65,7.725,7.6,7.71,304116,5.92958613040594,5.98771932776286,5.89083066550132,5.97609268829147,392352.408555153,0.0,1.0
2024-01-09,7.56,7.6701,7.5,7.67,387244,5.85982629357763,5.94516582729759,5.81331973569209,5.94508831636778,499599.219043167,0.0,1.0
2024-01-10,7.55,7.56,7.4501,7.54,348970,5.85207520059671,5.85982629357763,5.77464178171729,5.84432410761579,450220.376479672,0.0,1.0
2024-01-11,7.46,7.518,7.4,7.46,327318,5.7823153637684,5.82727170305776,5.73580880588287,5.7823153637684,422286.251507503,0.0,1.0
2024-01-12,7.45,7.5197,7.41,7.41,360324,5.77456427078748,5.82858938886451,5.74355989886379,5.74355989886379,464868.63321965,0.0,1.0
2024-01-16,7.42,7.4699,7.385,7.41,308262,5.75131099184471,5.78998894581952,5.72418216641148,5.74355989886379,397701.331616977,0.0,1.0
2024-01-17,7.38,7.41,7.36,7.4,169833,5.72030661992102,5.74355989886379,5.70480443395918,5.73580880588287,219108.45401803,0.0,1.0
2024-01-18,7.36,7.4,7.31,7.4,162523,5.70480443395918,5.73580880588287,5.66604896905456,5.73580880588287,209677.525995374,0.0,1.0
2024-01-19,7.4,7.43,7.36,7.41,136223,5.73580880588287,5.75906208482564,5.70480443395918,5.74355989886379,175746.827363929,0.0,1.0
2024-01-22,7.4,7.53,7.37,7.41,462877,5.73580880588287,5.83657301463486,5.7125555269401,5.74355989886379,597176.425491535,0.0,1.0
2024-01-23,7.49,7.585,7.46,7.48,339197,5.80556864271117,5.87920402602994,5.7823153637684,5.79781754973025,437611.832079477,0.0,1.0
2024-01-24,7.61,7.61,7.56,7.6,282265,5.89858175848225,5.89858175848225,5.85982629357763,5.89083066550132,364161.545597141,0.0,1.0
2024-01-25,7.53,7.69,7.5225,7.69,314532,5.83657301463486,5.96059050232963,5.83075969489917,5.96059050232963,405790.513381965,0.0,1.0
2024-01-26,7.5,7.5899,7.49,7.55,200241,5.81331973569209,5.88300206159059,5.80556864271117,5.85207520059671,258339.050367269,0.0,1.0
2024-01-29,7.49,7.53,7.45,7.52,247923,5.80556864271117,5.83657301463486,5.77456427078748,5.82882192165394,319855.536000142,0.0,1.0
2024-01-30,7.5,7.51,7.4607,7.5,135175,5.81331973569209,5.82107082867302,5.78285794027707,5.81331973569209,174394.759981201,0.0,1.0
2024-01-31,7.5,7.53,7.48,7.51,172216,5.81331973569209,5.83657301463486,5.79781754973025,5.82107082867302,222182.859144979,0.0,1.0
2024-02-01,7.55,7.5777,7.51,7.52,276289,5.85207520059671,5.87354572815387,5.82107082867302,5.82882192165394,356451.665178073,0.0,1.0
2024-02-02,7.57,7.61,7.525,7.55,234098,5.86757738655855,5.89858175848225,5.8326974681444,5.85207520059671,302019.341757567,0.0,1.0
2024-02-05,7.56,7.59,7.51,7.54,102708,5.85982629357763,5.8830795725204,5.82107082867302,5.84432410761579,132507.764069903,0.0,1.0
2024-02-06,7.56,7.58,7.5306,7.58,187815,5.85982629357763,5.87532847953948,5.83703808021372,5.87532847953948,242307.762869386,0.0,1.0
2024-02-07,7.5,7.63,7.5,7.59,296739,5.81331973569209,5.91408394444409,5.81331973569209,5.8830795725204,382835.041110128,0.0,1.0
2024-02-08,7.39,7.46,7.31,7.43,213734,5.79394200323979,5.84882372722176,5.73122003297468,5.82530298837234,272611.334237864,0.085,1.0
2024-02-09,7.34,7.4,7.33,7.37,200290,5.75474077182409,5.80178224952293,5.74690052554095,5.77826151067351,255463.913717526,0.0,1.0
2024-02-12,7.27,7.38,7.22,7.38,500680,5.69985904784212,5.78610175695665,5.66065781642642,5.78610175695665,638602.388137655,0.0,1.0
2024-02-13,7.22,7.27,7.1852,7.27,226835,5.66065781642642,5.69985904784212,5.6333737593611,5.69985904784212,289321.268501249,0.0,1.0
2024-02-14,7.25,7.25,7.21,7.21,212259,5.68417855527584,5.68417855527584,5.65281757014329,5.65281757014329,270730.015785952,0.0,1.0
2024-02-15,7.21,7.295,7.21,7.23,304121,5.65281757014329,5.71945966354997,5.65281757014329,5.66849806270956,387897.253500862,0.0,1.0
2024-02-16,7.18,7.21,7.17,7.21,272313,5.62929683129387,5.65281757014329,5.62145658501073,5.65281757014329,347327.099386693,0.0,1.0
2024-02-20,7.18,7.22,7.145,7.18,417684,5.62929683129387,5.66065781642642,5.60185596930288,5.62929683129387,532743.468656404,0.0,1.0
2024-02-21,7.18,7.19,7.1518,7.17,252300,5.62929683129387,5.63713707757701,5.60718733677542,5.62145658501073,321801.11553713,0.0,1.0
2024-02-22,7.19,7.2,7.15,7.19,121694,5.63713707757701,5.64497732386015,5.60577609244445,5.63713707757701,155217.062838587,0.0,1.0
2024-02-23,7.215,7.22,7.16,7.18,159955,5.65673769328485,5.66065781642642,5.61361633872759,5.62929683129387,204017.825746103,0.0,1.0
2024-02-26,7.27,7.275,7.16,7.22,252449,5.69985904784212,5.70377917098369,5.61361633872759,5.66065781642642,321991.160587527,0.0,1.0
2024-02-27,7.25,7.3,7.24,7.27,177582,5.68417855527584,5.72337978669154,5.6763383089927,5.69985904784212,226500.537849048,0.0,1.0
2024-02-28,7.29,7.3,7.25,7.25,111083,5.7155395404084,5.72337978669154,5.68417855527584,5.68417855527584,141683.049216056,0.0,1.0
2024-02-29,7.31,7.3499,7.29,7.34,70352,5.73122003297468,5.7625026156444,5.7155395404084,5.75474077182409,89731.8750704248,0.0,1.0
2024-03-01,7.33,7.38,7.32,7.33,213626,5.74690052554095,5.78610175695665,5.73906027925782,5.74690052554095,272473.58346308,0.0,1.0
2024-03-04,7.45,7.45,7.35,7.42,307083,5.84098348093862,5.84098348093862,5.76258101810723,5.81746274208921,391675.196046328,0.0,1.0
2024-03-05,7.42,7.425,7.38,7.39,152962,5.81746274208921,5.82138286523078,5.78610175695665,5.79394200323979,195098.463078837,0.0,1.0
2024-03-06,7.42,7.45,7.38,7.45,134219,5.81746274208921,5.84098348093862,5.78610175695665,5.84098348093862,171192.326303124,0.0,1.0
2024-03-07,7.44,7.4994,7.365,7.45,375758,5.83314323465549,5.87971429757733,5.77434138753194,5.84098348093862,479268.107697189,0.0,1.0
2024-03-08,7.3,7.4,7.29,7.4,189885,5.79002188009822,5.86933724831874,5.78209034327617,5.86933724831874,239405.053850416,0.085,1.0
2024-03-11,7.36,7.4,7.3,7.3,123504,5.83761110103053,5.86933724831874,5.79002188009822,5.79002188009822,155712.572192336,0.0,1.0
2024-03-12,7.33,7.39,7.31,7.34,168218,5.81381649056438,5.86140571149669,5.79795341692027,5.82174802738643,212087.523230425,0.0,1.0
2024-03-13,7.3,7.33,7.28,7.31,212017,5.79002188009822,5.81381649056438,5.77415880645411,5.79795341692027,267308.851684986,0.0,1.0
2024-03-14,7.26,7.33,7.25,7.33,186348,5.75829573281001,5.81381649056438,5.75036419598796,5.81381649056438,234945.640650485,0.0,1.0
2024-03-15,7.21,7.28,7.2,7.28,101623,5.71863804869975,5.77415880645411,5.71070651187769,5.77415880645411,128125.232574668,0.0,1.0
2024-03-18,7.31,7.31,7.21,7.23,227608,5.79795341692027,5.79795341692027,5.71863804869975,5.73450112234385,286965.824034471,0.0,1.0
2024-03-19,7.21,7.2726,7.18,7.25,193283,5.71863804869975,5.7682894692058,5.69484343823359,5.75036419598796,243689.217280827,0.0,1.0
2024-03-20,7.23,7.23,7.18,7.2,124165,5.73450112234385,5.73450112234385,5.69484343823359,5.71070651187769,156545.954189835,0.0,1.0
2024-03-21,7.2,7.23,7.18,7.23,156382,5.71070651187769,5.73450112234385,5.69484343823359,5.73450112234385,197164.816237385,0.0,1.0
2024-03-22,7.19,7.245,7.18,7.2,173257,5.70277497505564,5.74639842757693,5.69484343823359,5.71070651187769,218440.642572934,0.0,1.0
2024-03-25,7.24,7.25,7.19,7.23,166135,5.7424326591659,5.75036419598796,5.70277497505564,5.73450112234385,209461.29826705,0.0,1.0
2024-03-26,7.26,7.28,7.2403,7.25,198082,5.75829573281001,5.77415880645411,5.74267060527057,5.75036419598796,249739.74709323,0.0,1.0
2024-03-27,7.34,7.34,7.25,7.25,91056,5.82174802738643,5.82174802738643,5.75036419598796,5.75036419598796,114802.46772206,0.0,1.0
2024-03-28,7.29,7.37,7.265,7.37,183727,5.78209034327617,5.84554263785258,5.76226150122103,5.84554263785258,231641.11082379,0.0,1.0
2024-04-01,7.3,7.33,7.26,7.29,200605,5.79002188009822,5.81381649056438,5.75829573281001,5.78209034327617,252920.719528465,0.0,1.0
2024-04-02,7.34,7.35,7.275,7.28,129884,5.82174802738643,5.82967956420848,5.77019303804309,5.77415880645411,163756.41053431,0.0,1.0
2024-04-03,7.35,7.38,7.325,7.34,149352,5.82967956420848,5.85347417467464,5.80985072215335,5.82174802738643,188301.464584708,0.0,1.0
2024-04-04,7.32,7.3903,7.32,7.36,166889,5.80588495374232,5.86164365760135,5.80588495374232,5.83761110103053,210411.933707465,0.0,1.0
2024-04-05,7.41,7.44,7.355,7.37,237019,5.87726878514079,5.90106339560695,5.83364533261951,5.84554263785258,298831.115983736,0.0,1.0
2024-04-08,7.26,7.36,7.2201,7.36,170061,5.82571379579745,5.90595778747511,5.79369644311807,5.90595778747511,211929.885894952,0.085,1.0
2024-04-09,7.23,7.27,7.23,7.25,73741,5.80164059829416,5.83373819496522,5.80164059829416,5.81768939662969,91895.9768305468,0.0,1.0
2024-04-10,7.19,7.24,7.17,7.22,182941,5.7695430016231,5.80966499746192,5.75349420328757,5.79361619912639,227980.931874494,0.0,1.0
2024-04-11,7.22,7.27,7.2,7.26,90431,5.79361619912639,5.83373819496522,5.77756740079086,5.82571379579745,112695.041845963,0.0,1.0
2024-04-12,7.17,7.24,7.16,7.24,66149,5.75349420328757,5.80966499746192,5.7454698041198,5.80966499746192,82434.8323370153,0.0,1.0
2024-04-15,7.05,7.19,7.02,7.15,331854,5.65720141327439,5.7695430016231,5.63312821577109,5.73744540495204,413556.19662229,0.0,1.0
2024-04-16,7.105,7.13,7.0216,7.05,162177,5.7013356086971,5.72139660661651,5.63441211963794,5.65720141327439,202104.851228592,0.0,1.0
2024-04-17,7.145,7.145,7.085,7.11,68626,5.73343320536816,5.73343320536816,5.68528681036157,5.70534780828098,85521.6678099443,0.0,1.0
2024-04-18,7.15,7.19,7.115,7.16,76422,5.73744540495204,5.7695430016231,5.70936000786486,5.7454698041198,95237.0369447668,0.0,1.0
2024-04-19,7.17,7.22,7.12,7.12,51444,5.75349420328757,5.79361619912639,5.71337220744874,5.71337220744874,64109.4727772969,0.0,1.0
2024-04-22,7.13,7.15,7.1,7.15,155776,5.72139660661651,5.73744540495204,5.69732340911321,5.73744540495204,194127.930008479,0.0,1.0
2024-04-23,7.15,7.19,7.13,7.16,66998,5.73744540495204,5.7695430016231,5.72139660661651,5.7454698041198,83492.8554765053,0.0,1.0
2024-04-24,7.14,7.17,7.13,7.17,77818,5.72942100578427,5.75349420328757,5.72139660661651,5.75349420328757,96976.7310586987,0.0,1.0
2024-04-25,7.14,7.17,7.11,7.14,112503,5.72942100578427,5.75349420328757,5.70534780828098,5.72942100578427,140201.15107426,0.0,1.0
2024-04-26,7.13,7.2,7.13,7.14,75351,5.72139660661651,5.77756740079086,5.72139660661651,5.72942100578427,93902.3575779896,0.0,1.0
2024-04-29,7.14,7.15,7.12,7.13,133385,5.72942100578427,5.73744540495204,5.71337220744874,5.72139660661651,166224.28322836,0.0,1.0
2024-04-30,7.15,7.175,7.13,7.14,122383,5.73744540495204,5.75750640287145,5.72139660661651,5.72942100578427,152513.59938776,0.0,1.0
2024-05-01,7.25,7.2699,7.18,7.2,213602,5.81768939662969,5.83365795097354,5.76151860245533,5.77756740079086,266190.646220671,0.0,1.0
2024-05-02,7.29,7.2992,7.205,7.25,108669,5.84978699330075,5.85716944053509,5.78157960037475,5.81768939662969,135423.223257058,0.0,1.0
2024-05-03,7.28,7.31,7.26,7.3,155038,5.84176259413298,5.86583579163628,5.82571379579745,5.85781139246851,193208.234982633,0.0,1.0
2024-05-06,7.3,7.325,7.28,7.28,137221,5.85781139246851,5.87787239038793,5.84176259413298,5.84176259413298,171004.703444006,0.0,1.0
2024-05-07,7.31,7.33,7.3,7.33,124231,5.86583579163628,5.88188458997181,5.85781139246851,5.88188458997181,154816.575550042,0.0,1.0
2024-05-08,7.22,7.22,7.135,7.22,153539,5.8618235920524,5.8618235920524,5.7928132035033,5.8618235920524,189113.773656205,0.085,1.0
2024-05-09,7.205,7.221,7.185,7.19,104332,5.84964528819079,5.8626354789765,5.83340754970865,5.83746698432919,128505.579905426,0.0,1.0
2024-05-10,7.228,7.2347,7.2,7.21,78470,5.86831868744525,5.87375832983677,5.84558585357026,5.85370472281133,96651.3903229956,0.0,1.0
2024-05-13,7.25,7.2799,7.22,7.23,79569,5.88618019977561,5.91045561880641,5.8618235920524,5.86994246129347,98005.0271009358,0.0,1.0
2024-05-14,7.3,7.3,7.24,7.25,117756,5.92677454598096,5.92677454598096,5.87806133053454,5.88618019977561,145039.902113861,0.0,1.0
2024-05-15,7.26,7.32,7.255,7.29,106627,5.89429906901668,5.9430122844631,5.89023963439614,5.91865567673989,131332.328226966,0.0,1.0
2024-05-16,7.26,7.29,7.22,7.26,100079,5.89429906901668,5.91865567673989,5.8618235920524,5.89429906901668,123267.165695617,0.0,1.0
2024-05-17,7.24,7.2999,7.21,7.22,49693,5.87806133053454,5.92669335728855,5.85370472281133,5.8618235920524,61206.7992776936,0.0,1.0
2024-05-20,7.28,7.29,7.23,7.23,89443,5.91053680749882,5.91865567673989,5.86994246129347,5.86994246129347,110166.819225942,0.0,1.0
2024-05-21,7.26,7.3242,7.255,7.31,114532,5.89429906901668,5.94642220954435,5.89023963439614,5.93489341522203,141068.905778939,0.0,1.0
2024-05-22,7.202,7.2999,7.2,7.25,73339,5.84720962741847,5.92669335728855,5.84558585357026,5.88618019977561,90331.5447291726,0.0,1.0
2024-05-23,7.17,7.25,7.15,7.25,100334,5.82122924584705,5.88618019977561,5.80499150736491,5.88618019977561,123581.248842455,0.0,1.0
2024-05-24,7.26,7.28,7.18,7.24,93819,5.89429906901668,5.91053680749882,5.82934811508812,5.87806133053454,115556.732365402,0.0,1.0
2024-05-28,7.29,7.29,7.2,7.2,84932,5.91865567673989,5.91865567673989,5.84558585357026,5.84558585357026,104610.62677345,0.0,1.0
2024-05-29,7.24,7.29,7.21,7.29,56955,5.87806133053454,5.91865567673989,5.85370472281133,5.91865567673989,70151.3946201887,0.0,1.0
2024-05-30,7.28,7.29,7.24,7.24,89079,5.91053680749882,5.91865567673989,5.87806133053454,5.87806133053454,109718.480930064,0.0,1.0
2024-05-31,7.31,7.39,7.28,7.31,84108,5.93489341522203,5.99984436915058,5.91053680749882,5.93489341522203,103595.707114649,0.0,1.0
2024-06-03,7.37,7.4,7.31,7.31,114104,5.98360663066845,6.00796323839166,5.93489341522203,5.93489341522203,140541.738771697,0.0,1.0
2024-06-04,7.23,7.37,7.23,7.37,149198,5.86994246129347,5.98360663066845,5.86994246129347,5.98360663066845,183766.969968272,0.0,1.0
2024-06-05,7.3,7.34,7.28,7.3,107639,5.92677454598096,5.95925002294524,5.91053680749882,5.92677454598096,132578.807225397,0.0,1.0
2024-06-06,7.27,7.312,7.21,7.31,96028,5.90241793825775,5.93651718907024,5.85370472281133,5.93489341522203,118277.554606048,0.0,1.0
2024-06-07,7.25,7.3152,7.21,7.28,71513,5.88618019977561,5.93911522722738,5.85370472281133,5.91053680749882,88082.4630580907,0.0,1.0
2024-06-10,7.19,7.2594,7.17,7.21,236947,5.83746698432919,5.89381193686221,5.82122924584705,5.85370472281133,291847.291740319,0.0,1.0
2024-06-11,7.1,7.1639,7.09,7.15,78512,5.83340754970865,5.88590821765603,5.82519148273723,5.87448788456576,95559.1042199411,0.085,1.0
2024-06-12,7.13,7.1699,7.1217,7.1293,55491,5.85805575062292,5.89083785783888,5.85123641503664,5.85748062593492,67539.6149922145,0.0,1.0
2024-06-13,7.13,7.14,7.1,7.12,58783,5.85805575062292,5.86627181759434,5.83340754970865,5.8498396836515,71546.3983003973,0.0,1.0
2024-06-14,7.09,7.14,7.08,7.1,61548,5.82519148273723,5.86627181759434,5.81697541576581,5.83340754970865,74911.7554836067,0.0,1.0
2024-06-17,7.06,7.09,7.045,7.08,132207,5.80054328182297,5.82519148273723,5.78821918136584,5.81697541576581,160912.758452284,0.0,1.0
2024-06-18,6.97,7.08,6.97,7.06,205377,5.72659867908019,5.81697541576581,5.72659867908019,5.80054328182297,249969.968251717,0.0,1.0
2024-06-20,6.99,7.01,6.95,6.95,81718,5.74303081302303,5.75946294696587,5.71016654513735,5.71016654513735,99461.2145741432,0.0,1.0
2024-06-21,7.01,7.03,6.95,7.03,73837,5.75946294696587,5.77589508090871,5.71016654513735,5.77589508090871,89869.0337564676,0.0,1.0
2024-06-24,6.95,7.0099,6.9,6.97,203686,5.71016654513735,5.75938078629615,5.66908621028024,5.72659867908019,247911.805865892,0.0,1.0
2024-06-25,6.9,6.98,6.86,6.93,163770,5.66908621028024,5.73481474605161,5.63622194239456,5.6937344111945,199328.94969049,0.0,1.0
2024-06-26,6.91,6.91,6.87,6.87,104974,5.67730227725166,5.67730227725166,5.64443800936598,5.64443800936598,127766.728734258,0.0,1.0
2024-06-27,6.94,7.03,6.895,6.9,177410,5.70195047816592,5.77589508090871,5.66497817679453,5.66908621028024,215930.567042742,0.0,1.0
2024-06-28,7.04,7.04,6.945,7.01,90166,5.78411114788013,5.78411114788013,5.70605851165163,5.75946294696587,109743.506611667,0.0,1.0
2024-07-01,7.06,7.2,7.0,7.0,259020,5.80054328182297,5.91556821942286,5.75124687999445,5.75124687999445,315260.331860724,0.0,1.0
2024-07-02,7.03,7.115,7.0,7.09,88711,5.77589508090871,5.84573165016578,5.75124687999445,5.82519148273723,107972.586285602,0.0,1.0
2024-07-03,7.12,7.1422,7.04,7.04,71577,5.8498396836515,5.86807935232805,5.78411114788013,5.78411114788013,87118.3258960504,0.0,1.0
2024-07-05,7.09,7.13,7.07,7.11,120948,5.82519148273723,5.85805575062292,5.80875934879439,5.84162361668008,147209.121372445,0.0,1.0
2024-07-08,7.08,7.15,7.07,7.08,119601,5.81697541576581,5.87448788456576,5.80875934879439,5.81697541576581,145569.650802542,0.0,1.0
2024-07-09,6.92,7.03,6.9,7.03,187460,5.75535491348016,5.84684176904126,5.73872093974178,5.84684176904126,225394.12764305,0.085,1.0
2024-07-10,6.94,6.979,6.895,6.9,128490,5.77198888721854,5.80442513600839,5.73456244630718,5.73872093974178,154491.045881017,0.0,1.0
2024-07-11,7.0,7.015,6.92,6.92,83903,5.82189080843369,5.83436628873747,5.75535491348016,5.75535491348016,100881.486672542,0.0,1.0
2024-07-12,7.099,7.1,7.03,7.05,92769,5.90422897843868,5.9050606771256,5.84684176904126,5.86347574277964,111541.597286451,0.0,1.0
2024-07-15,7.15,7.2,7.08,7.08,279405,5.94664561147155,5.98823054581751,5.88842670338721,5.88842670338721,335944.981511289,0.0,1.0
2024-07-16,7.23,7.28,7.15,7.18,258629,6.01318150642508,6.05476644077103,5.94664561147155,5.97159657207912,310964.780956974,0.0,1.0
2024-07-17,7.24,7.28,7.164,7.19,228714,6.02149849329427,6.05476644077103,5.95828939308842,5.97991355894831,274996.225913541,0.0,1.0
2024-07-18,7.225,7.26,7.21,7.22,135336,6.00902301299048,6.03813246703265,5.9965475326867,6.00486451955589,162722.392290087,0.0,1.0
2024-07-19,7.32,7.36,7.12,7.24,1521162,6.0880343882478,6.12130233572456,5.92169465086398,6.02149849329427,1828982.08681189,0.0,1.0
2024-07-22,7.23,7.32,7.18,7.29,102300,6.01318150642508,6.0880343882478,5.97159657207912,6.06308342764023,123001.276314328,0.0,1.0
2024-07-23,7.18,7.3,7.17,7.3,75205,5.97159657207912,6.07140041450942,5.96327958520993,6.07140041450942,90423.3722895314,0.0,1.0
2024-07-24,7.165,7.2299,7.15,7.15,66637,5.95912109177534,6.01309833655639,5.94664561147155,5.94664561147155,80121.5645137624,0.0,1.0
2024-07-25,7.24,7.24,7.15,7.15,146721,6.02149849329427,6.02149849329427,5.94664561147155,5.94664561147155,176411.24400894,0.0,1.0
2024-07-26,7.22,7.28,7.215,7.28,96046,6.00486451955589,6.05476644077103,6.00070602612129,6.05476644077103,115481.726147468,0.0,1.0
2024-07-29,7.24,7.25,7.2,7.23,109460,6.02149849329427,6.02981548016346,5.98823054581751,6.01318150642508,131610.163297814,0.0,1.0
2024-07-30,7.25,7.3,7.24,7.27,164986,6.02981548016346,6.07140041450942,6.02149849329427,6.04644945390184,198372.322326449,0.0,1.0
2024-07-31,7.3,7.345,7.27,7.31,147525,6.07140041450942,6.10882685542077,6.04644945390184,6.07971740137861,177377.940256806,0.0,1.0
2024-08-01,7.27,7.35,7.27,7.3,120706,6.04644945390184,6.11298534885537,6.04644945390184,6.07140041450942,145131.88718277,0.0,1.0
2024-08-02,7.3,7.34,7.22,7.26,178985,6.07140041450942,6.10466836198618,6.00486451955589,6.03813246703265,215204.139209385,0.0,1.0
2024-08-05,7.22,7.27,7.2073,7.24,186274,6.00486451955589,6.04644945390184,5.99430194623202,6.02149849329427,223968.130441595,0.0,1.0
2024-08-06,7.29,7.34,7.2303,7.24,102206,6.06308342764023,6.10466836198618,6.01343101603115,6.02149849329427,122888.254613707,0.0,1.0
2024-08-07,7.33,7.38,7.2942,7.33,146893,6.09635137511699,6.13793630946294,6.06657656212529,6.09635137511699,176618.049673906,0.0,1.0
2024-08-08,7.4,7.45,7.34,7.34,217172,6.15457028320133,6.19615521754728,6.10466836198618,6.10466836198618,261118.603907481,0.0,1.0
2024-08-09,7.29,7.31,7.2501,7.31,94749,6.13377781602835,6.15060573870607,6.1002061102863,6.15060573870607,112609.264749541,0.085,1.0
2024-08-12,7.29,7.35,7.25,7.27,132183,6.13377781602835,6.1842615840615,6.10012197067291,6.11694989335063,157099.604664837,0.0,1.0
2024-08-13,7.29,7.35,7.25,7.35,77152,6.13377781602835,6.1842615840615,6.10012197067291,6.1842615840615,91695.2157168584,0.0,1.0
2024-08-14,7.269,7.33,7.24,7.29,64066,6.11610849721674,6.16743366138379,6.09170800933405,6.13377781602835,76142.4939096362,0.0,1.0
2024-08-15,7.32,7.32,7.23,7.27,82140,6.15901970004493,6.15901970004493,6.08329404799519,6.11694989335063,97623.457836255,0.0,1.0
2024-08-16,7.29,7.32,7.24,7.31,108503,6.13377781602835,6.15901970004493,6.09170800933405,6.15060573870607,128955.905108439,0.0,1.0
2024-08-19,7.33,7.36,7.25,7.25,193833,6.16743366138379,6.19267554540036,6.10012197067291,6.10012197067291,230370.680579192,0.0,1.0
2024-08-20,7.37,7.4058,7.34,7.4,239948,6.20108950673922,6.23121148833234,6.17584762272264,6.2263313907558,285178.39616379,0.0,1.0
2024-08-21,7.415,7.455,7.36,7.41,148524,6.23895233276409,6.27260817811953,6.19267554540036,6.23474535209466,176520.896660238,0.0,1.0
2024-08-22,7.42,7.48,7.3701,7.38,242150,6.24315931343352,6.29364308146667,6.20117364635261,6.20950346807808,287795.474982337,0.0,1.0
2024-08-23,7.44,7.47,7.4,7.45,74343,6.25998723611124,6.28522912012781,6.2263313907558,6.2684011974501,88356.7168970137,0.0,1.0
2024-08-26,7.4,7.4767,7.385,7.46,80121,6.2263313907558,6.29086647422485,6.21371044874751,6.27681515878896,95223.8746688409,0.0,1.0
2024-08-27,7.4,7.44,7.3501,7.39,111246,6.2263313907558,6.25998723611124,6.18434572367489,6.21791742941694,132215.962873777,0.0,1.0
2024-08-28,7.31,7.46,7.3,7.42,103565,6.15060573870607,6.27681515878896,6.14219177736721,6.24315931343352,123087.088030335,0.0,1.0
2024-08-29,7.4,7.41,7.3,7.36,103695,6.2263313907558,6.23474535209466,6.14219177736721,6.19267554540036,123241.593137697,0.0,1.0
2024-08-30,7.4,7.43,7.36,7.43,76673,6.2263313907558,6.25157327477238,6.19267554540036,6.25157327477238,91125.9238212708,0.0,1.0
2024-09-03,7.4,7.42,7.35,7.4,150631,6.2263313907558,6.24315931343352,6.1842615840615,6.2263313907558,179025.067900328,0.0,1.0
2024-09-04,7.42,7.45,7.36,7.4,79552,6.24315931343352,6.2684011974501,6.19267554540036,6.2263313907558,94547.6176989257,0.0,1.0
2024-09-05,7.4,7.47,7.39,7.4,116649,6.2263313907558,6.28522912012781,6.21791742941694,6.2263313907558,138637.432835906,0.0,1.0
2024-09-06,7.4,7.47,7.33,7.4,124793,6.2263313907558,6.28522912012781,6.16743366138379,6.2263313907558,148316.583561721,0.0,1.0
2024-09-09,7.42,7.46,7.3701,7.4,100312,6.24315931343352,6.27681515878896,6.20117364635261,6.2263313907558,119220.894843808,0.0,1.0
2024-09-10,7.345,7.39,7.34,7.38,66695,6.25157327477238,6.28987426828698,6.24731760882631,6.28136293639485,78360.2388500895,0.085,1.0
2024-09-11,7.4,7.42,7.34,7.35,77276,6.29838560017911,6.31540826396338,6.24731760882631,6.25582894071844,90791.9007028941,0.0,1.0
2024-09-12,7.38,7.435,7.3502,7.37,139021,6.28136293639485,6.32817526180158,6.25599916735629,6.27285160450271,163336.363523177,0.0,1.0
2024-09-13,7.36,7.42,7.3501,7.42,121093,6.26434027261058,6.31540826396338,6.25591405403737,6.31540826396338,142272.680157042,0.0,1.0
2024-09-16,7.4,7.4,7.35,7.4,53460,6.29838560017911,6.29838560017911,6.25582894071844,6.29838560017911,62810.38112191,0.0,1.0
2024-09-17,7.4,7.45,7.35,7.41,54139,6.29838560017911,6.34094225963978,6.25582894071844,6.30689693207125,63608.1411066047,0.0,1.0
2024-09-18,7.38,7.42,7.34,7.4,121514,6.28136293639485,6.31540826396338,6.24731760882631,6.29838560017911,142767.314845637,0.0,1.0
2024-09-19,7.4,7.42,7.36,7.42,102149,6.29838560017911,6.31540826396338,6.26434027261058,6.31540826396338,120015.294074485,0.0,1.0
2024-09-20,7.4,7.43,7.38,7.42,66396,6.29838560017911,6.32391959585552,6.28136293639485,6.31540826396338,78008.9424798043,0.0,1.0
2024-09-23,7.39,7.43,7.37,7.43,108073,6.28987426828698,6.32391959585552,6.27285160450271,6.32391959585552,126975.426842278,0.0,1.0
2024-09-24,7.39,7.42,7.3799,7.38,71981,6.28987426828698,6.31540826396338,6.28127782307592,6.28136293639485,84570.7827073738,0.0,1.0
2024-09-25,7.4,7.44,7.3811,7.39,102955,6.29838560017911,6.33243092774765,6.28229918290298,6.28987426828698,120962.266898733,0.0,1.0
2024-09-26,7.41,7.44,7.375,7.39,105061,6.30689693207125,6.33243092774765,6.27710727044878,6.28987426828698,123436.615245959,0.0,1.0
2024-09-27,7.45,7.48,7.42,7.44,143091,6.34094225963978,6.36647625531619,6.31540826396338,6.33243092774765,168118.223814351,0.0,1.0
2024-09-30,7.59,7.59,7.45,7.47,350885,6.46010090612966,6.46010090612966,6.34094225963978,6.35796492342405,412256.277215888,0.0,1.0
2024-10-01,7.46,7.58,7.38,7.57,288727,6.34945359153192,6.45158957423752,6.28136293639485,6.44307824234539,339226.578940997,0.0,1.0
2024-10-02,7.46,7.5,7.41,7.47,123440,6.34945359153192,6.38349891910045,6.30689693207125,6.35796492342405,145030.180428144,0.0,1.0
2024-10-03,7.49,7.53,7.43,7.43,149813,6.37498758720832,6.40903291477685,6.32391959585552,6.32391959585552,176015.930172404,0.0,1.0
2024-10-04,7.51,7.53,7.48,7.52,107584,6.39201025099259,6.40903291477685,6.36647625531619,6.40052158288472,126400.898664788,0.0,1.0
2024-10-07,7.54,7.54,7.4908,7.52,218141,6.41754424666899,6.41754424666899,6.37566849375969,6.40052158288472,256294.787660205,0.0,1.0
2024-10-08,7.57,7.5712,7.52,7.55,236488,6.44307824234539,6.44409960217245,6.40052158288472,6.42605557856112,277850.75590644,0.0,1.0
2024-10-09,7.48,7.55,7.45,7.47,140013,6.43882257639932,6.49907893740841,6.41299842168115,6.4302145248266,162653.532936089,0.085,1.0
2024-10-10,7.41,7.48,7.36,7.47,112044,6.37856621539024,6.43882257639932,6.33552595752661,6.4302145248266,130161.859572262,0.0,1.0
2024-10-11,7.4,7.42,7.32,7.42,123395,6.36995816381751,6.38717426696297,6.3010937512357,6.38717426696297,143348.351200593,0.0,1.0
2024-10-14,7.41,7.42,7.4,7.4,56086,6.37856621539024,6.38717426696297,6.36995816381751,6.36995816381751,65155.2787830664,0.0,1.0
2024-10-15,7.35,7.44,7.32,7.41,135736,6.32691790595388,6.40439037010842,6.3010937512357,6.37856621539024,157684.928875268,0.0,1.0
2024-10-16,7.41,7.41,7.35,7.35,89716,6.37856621539024,6.37856621539024,6.32691790595388,6.32691790595388,104223.353266441,0.0,1.0
2024-10-17,7.38,7.41,7.35,7.41,133915,6.35274206067206,6.37856621539024,6.32691790595388,6.37856621539024,155569.467571842,0.0,1.0
2024-10-18,7.43,7.44,7.358,7.4,176009,6.39578231853569,6.40439037010842,6.33380434721206,6.36995816381751,204470.196899917,0.0,1.0
2024-10-21,7.45,7.46,7.4,7.43,169294,6.41299842168115,6.42160647325387,6.36995816381751,6.39578231853569,196669.36073709,0.0,1.0
2024-10-22,7.43,7.47,7.425,7.45,75377,6.39578231853569,6.4302145248266,6.39147829274933,6.41299842168115,87565.69284369,0.0,1.0
2024-10-23,7.43,7.445,7.39,7.43,96494,6.39578231853569,6.40869439589478,6.36135011224479,6.39578231853569,112097.376723125,0.0,1.0
2024-10-24,7.42,7.46,7.3702,7.43,102808,6.38717426696297,6.42160647325387,6.34430617013079,6.39578231853569,119432.369952029,0.0,1.0
2024-10-25,7.4,7.44,7.37,7.37,84888,6.36995816381751,6.40439037010842,6.34413400909933,6.34413400909933,98614.6508101299,0.0,1.0
2024-10-28,7.43,7.44,7.39,7.43,116018,6.39578231853569,6.40439037010842,6.36135011224479,6.39578231853569,134778.467600717,0.0,1.0
2024-10-29,7.5,7.5,7.41,7.44,53267,6.45603867954478,6.45603867954478,6.37856621539024,6.40439037010842,61880.4378086795,0.0,1.0
2024-10-30,7.5,7.52,7.475,7.5,144572,6.45603867954478,6.47325478269023,6.43451855061296,6.45603867954478,167949.737264656,0.0,1.0
2024-10-31,7.5,7.51,7.47,7.5,139009,6.45603867954478,6.4646467311175,6.4302145248266,6.45603867954478,161487.183046665,0.0,1.0
2024-11-01,7.54,7.57,7.49,7.49,202308,6.49047088583568,6.51629504055386,6.44743062797205,6.44743062797205,235021.826124962,0.0,1.0
2024-11-04,7.53,7.5544,7.48,7.54,76539,6.48186283426296,6.50286648010041,6.43882257639932,6.49047088583568,88915.5918192975,0.0,1.0
2024-11-05,7.51,7.55,7.49,7.55,113791,6.4646467311175,6.49907893740841,6.44743062797205,6.49907893740841,132191.354847982,0.0,1.0
2024-11-06,7.51,7.5599,7.4826,7.51,198650,6.4646467311175,6.50760090846541,6.44106066980823,6.4646467311175,230772.316268875,0.0,1.0
2024-11-07,7.5,7.52,7.465,7.5,229893,6.45603867954478,6.47325478269023,6.42591049904023,6.45603867954478,267067.405507176,0.0,1.0
2024-11-08,7.48,7.4942,7.4218,7.44,184936,6.5119910147675,6.52435335065115,6.46132284938522,6.47716753340511,212426.779592138,0.085,1.0
2024-11-11,7.53,7.532,7.45,7.45,177601,6.55552036647049,6.55726154053861,6.48587340374571,6.48587340374571,204001.430129036,0.0,1.0
2024-11-12,7.55,7.55,7.476,7.51,146196,6.57293210715169,6.57293210715169,6.50850866663126,6.53810862578929,167928.069544341,0.0,1.0
2024-11-13,7.54,7.56,7.51,7.56,156966,6.56422623681109,6.58163797749229,6.53810862578929,6.58163797749229,180299.032559694,0.0,1.0
2024-11-14,7.54,7.54,7.5,7.52,91587,6.56422623681109,6.56422623681109,6.5294027554487,6.54681449612989,105201.42894031,0.0,1.0
2024-11-15,7.54,7.56,7.5109,7.52,141049,6.56422623681109,6.58163797749229,6.53889215411995,6.54681449612989,162015.96679225,0.0,1.0
2024-11-18,7.56,7.56,7.52,7.55,135249,6.58163797749229,6.58163797749229,6.54681449612989,6.57293210715169,155353.795437649,0.0,1.0
2024-11-19,7.57,7.6,7.56,7.56,101723,6.59034384783288,6.61646145885468,6.58163797749229,6.58163797749229,116844.147707591,0.0,1.0
2024-11-20,7.58,7.6,7.57,7.6,60895,6.59904971817348,6.61646145885468,6.59034384783288,6.61646145885468,69947.0559721377,0.0,1.0
2024-11-21,7.59,7.6,7.56,7.57,78881,6.60775558851408,6.61646145885468,6.58163797749229,6.59034384783288,90606.6790728006,0.0,1.0
2024-11-22,7.61,7.61,7.55,7.55,343683,6.62516732919528,6.62516732919528,6.57293210715169,6.57293210715169,394771.558217788,0.0,1.0
2024-11-25,7.64,7.64,7.59,7.6,118744,6.65128494021707,6.65128494021707,6.60775558851408,6.61646145885468,136395.323332877,0.0,1.0
2024-11-26,7.72,7.73,7.62,7.63,147944,6.72093190294186,6.72963777328246,6.63387319953588,6.64257906987647,169935.910152589,0.0,1.0
2024-11-27,7.77,7.79,7.7,7.7,148827,6.76446125464485,6.78187299532605,6.70352016226066,6.70352016226066,170950.168308816,0.0,1.0
2024-11-29,7.84,7.84,7.77,7.79,89082,6.82540234702904,6.82540234702904,6.76446125464485,6.78187299532605,102324.060105263,0.0,1.0
2024-12-02,7.91,7.92,7.82,7.83,263378,6.88634343941323,6.89504930975382,6.80799060634784,6.81669647668844,302529.201212409,0.0,1.0
2024-12-03,7.89,7.9449,7.78,7.94,267164,6.86893169873203,6.91672692690191,6.77316712498545,6.91246105043502,306877.990996637,0.0,1.0
2024-12-04,7.92,7.93,7.8637,7.9,228537,6.89504930975382,6.90375518009442,6.84603525973625,6.87763756907263,262509.078425231,0.0,1.0
2024-12-05,7.96,7.97,7.6,7.9,220057,6.92987279111622,6.93857866145681,6.61646145885468,6.87763756907263,252768.524444711,0.0,1.0
2024-12-06,7.96,8.0,7.91,7.91,189264,6.92987279111622,6.96469627247861,6.88634343941323,6.88634343941323,217398.13780295,0.0,1.0
2024-12-09,8.04,8.04,7.96,7.97,618770,6.999519753841,6.999519753841,6.92987279111622,6.93857866145681,710750.305014856,0.0,1.0
2024-12-10,7.925,7.96,7.91,7.95,181026,6.97340214281921,7.00419950244049,6.96020327441009,6.99540025683441,205729.000080297,0.085,1.0
2024-12-11,7.87,7.95,7.84,7.84,216820,6.92500629198576,6.99540025683441,6.89860855516752,6.89860855516752,246407.487307957,0.0,1.0
2024-12-12,7.8,7.9,7.8,7.87,134071,6.86341157274319,6.95140402880401,6.86341157274319,6.92500629198576,152366.47094763,0.0,1.0
2024-12-13,7.82,7.88,7.75,7.75,185594,6.88101006395536,6.93380553759184,6.81941534471279,6.81941534471279,210920.35420825,0.0,1.0
2024-12-16,7.83,7.86,7.74,7.74,127093,6.88980930956144,6.91620704637968,6.81061609910671,6.81061609910671,144436.245661978,0.0,1.0
2024-12-17,7.84,7.87,7.77,7.82,205239,6.89860855516752,6.92500629198576,6.83701383592495,6.88101006395536,233246.131757207,0.0,1.0
2024-12-18,7.65,7.8799,7.65,7.87,193361,6.73142288865198,6.93371754513578,6.73142288865198,6.92500629198576,219747.247271256,0.0,1.0
2024-12-19,7.73,7.79,7.7,7.7,243860,6.80181685350063,6.85461232713711,6.77541911668238,6.77541911668238,277137.394405121,0.0,1.0
2024-12-20,7.73,7.77,7.5403,7.61,149478,6.80181685350063,6.83701383592495,6.63489516435327,6.69622590622766,169875.926518858,0.0,1.0
2024-12-23,7.73,7.745,7.68,7.73,104213,6.80181685350063,6.81501572190975,6.75782062547022,6.80181685350063,118434.016579762,0.0,1.0
2024-12-24,7.72,7.74,7.64,7.7,143156,6.79301760789455,6.81061609910671,6.7226236430459,6.77541911668238,162691.21968941,0.0,1.0
2024-12-26,7.56,7.72,7.54,7.7,382238,6.65222967819725,6.79301760789455,6.63463118698509,6.77541911668238,434398.603143707,0.0,1.0
2024-12-27,7.54,7.56,7.49,7.51,165266,6.63463118698509,6.65222967819725,6.59063495895468,6.60823345016685,187818.373754436,0.0,1.0
2024-12-30,7.62,7.65,7.46,7.5,303024,6.70502515183374,6.73142288865198,6.56423722213644,6.59943420456076,344374.976635025,0.0,1.0
2024-12-31,7.62,7.71,7.57,7.67,705250,6.70502515183374,6.78421836228847,6.66102892380333,6.74902137986414,801489.16347171,0.0,1.0
2025-01-02,7.81,7.81,7.66,7.66,210182,6.87221081834928,6.87221081834928,6.74022213425806,6.74022213425806,238863.658783142,0.0,1.0
2025-01-03,7.93,7.98,7.7662,7.81,257331,6.97780176562225,7.02179799365265,6.83367012259464,6.87221081834928,292446.6613617,0.0,1.0
2025-01-06,7.9,7.99,7.885,7.99,171244,6.95140402880401,7.03059723925873,6.93820516039488,7.03059723925873,194612.137978801,0.0,1.0
2025-01-07,7.89,7.955,7.87,7.9,200821,6.94260478319792,6.99979987963745,6.92500629198576,6.95140402880401,228225.246788447,0.0,1.0
2025-01-08,7.83,7.92,7.78,7.92,247847,6.88980930956144,6.96900252001617,6.84581308153103,6.96900252001617,281668.464656466,0.0,1.0
2025-01-10,7.67,7.76,7.61,7.76,164786,6.82381496751583,6.90388580807338,6.77043440714413,6.90388580807338,185220.23618998,0.085,1.0
2025-01-13,7.63,7.69,7.5601,7.59,408359,6.78822792726803,6.84160848763973,6.726039574435,6.75264088702023,458997.429577172,0.0,1.0
2025-01-14,7.61,7.69,7.58,7.63,199325,6.77043440714413,6.84160848763973,6.74374412695828,6.78822792726803,224042.234040317,0.0,1.0
2025-01-15,7.695,7.71,7.63,7.65,234785,6.84605686767071,6.85940200776363,6.78822792726803,6.80602144739193,263899.440206476,0.0,1.0
2025-01-16,7.81,7.86,7.7078,7.73,524474,6.94836960838313,6.99285340869289,6.85744472055,6.87719552788753,589511.233694024,0.0,1.0
2025-01-17,7.77,7.85,7.73,7.81,1655043,6.91278256813533,6.98395664863093,6.87719552788753,6.94836960838313,1860276.08755946,0.0,1.0
2025-01-21,7.78,7.8366,7.77,7.77,110201,6.92167932819728,6.97203499014792,6.91278256813533,6.91278256813533,123866.440403748,0.0,1.0
2025-01-22,7.78,7.79,7.72,7.78,138299,6.92167932819728,6.93057608825923,6.86829876782558,6.92167932819728,155448.72407145,0.0,1.0
2025-01-23,7.77,7.8,7.64,7.8,190510,6.91278256813533,6.93947284832118,6.79712468732998,6.93947284832118,214134.132733078,0.0,1.0
2025-01-24,7.75,7.8,7.72,7.8,163932,6.89498904801143,6.93947284832118,6.86829876782558,6.93947284832118,184260.336188121,0.0,1.0
2025-01-27,7.78,7.81,7.69,7.75,242531,6.92167932819728,6.94836960838313,6.84160848763973,6.89498904801143,272605.980504363,0.0,1.0
2025-01-28,7.79,7.86,7.78,7.8,266671,6.93057608825923,6.99285340869289,6.92167932819728,6.93947284832118,299739.453624811,0.0,1.0
2025-01-29,7.76,7.8399,7.74,7.81,171113,6.90388580807338,6.97497092096836,6.88609228794948,6.94836960838313,192331.813838409,0.0,1.0
2025-01-30,7.86,7.88,7.75,7.8,172755,6.99285340869289,7.01064692881678,6.89498904801143,6.93947284832118,194177.429532848,0.0,1.0
2025-01-31,7.92,7.96,7.88,7.93,267871,7.04623396906459,7.08182100931239,7.01064692881678,7.05513072912654,301088.259248031,0.0,1.0
2025-02-03,7.92,7.95,7.81,7.85,320925,7.04623396906459,7.07292424925044,6.94836960838313,6.98395664863093,360721.203859971,0.0,1.0
2025-02-04,7.85,7.95,7.81,7.95,332336,6.98395664863093,7.07292424925044,6.94836960838313,7.07292424925044,373547.22133211,0.0,1.0
2025-02-05,7.83,7.8671,7.78,7.85,198572,6.96616312850703,6.99917010833687,6.92167932819728,6.98395664863093,223195.858511746,0.0,1.0
2025-02-06,7.8,7.835,7.785,7.82,202212,6.93947284832118,6.97061150853801,6.92612770822826,6.95726636844508,227287.235568848,0.0,1.0
2025-02-07,7.82,7.87,7.78,7.8,301434,6.95726636844508,7.00175016875484,6.92167932819728,6.93947284832118,338813.228524816,0.0,1.0
2025-02-10,7.86,7.88,7.82,7.84,209410,6.99285340869289,7.01064692881678,6.95726636844508,6.97505988856898,235377.821298797,0.0,1.0
2025-02-11,7.79,7.8695,7.76,7.81,254845,7.00619854878581,7.07769954809627,6.97921703961205,7.02418622156832,283355.165597476,0.085,1.0
2025-02-12,7.78,7.81,7.755,7.78,132069,6.99720471239456,7.02418622156832,6.97472012141643,6.99720471239456,146843.898704283,0.0,1.0
2025-02-13,7.828,7.84,7.77,7.77,98908,7.04037512707257,7.05116773074207,6.98821087600331,6.98821087600331,109973.092345995,0.0,1.0
2025-02-14,7.86,7.89,7.82,7.83,103602,7.06915540352458,7.09613691269834,7.03318005795957,7.04217389435082,115192.222198708,0.0,1.0
2025-02-18,7.9,7.9,7.8661,7.9,176095,7.10513074908959,7.10513074908959,7.07464164372324,7.10513074908959,195795.20055676,0.0,1.0
2025-02-19,7.88,7.9,7.8582,7.87,61829,7.08714307630708,7.10513074908959,7.06753651297415,7.07814923991583,68745.9692508245,0.0,1.0
2025-02-20,7.84,7.9,7.83,7.87,90351,7.05116773074207,7.10513074908959,7.04217389435082,7.07814923991583,100458.798747857,0.0,1.0
2025-02-21,7.88,7.8999,7.84,7.88,136321,7.08714307630708,7.10504081072568,7.05116773074207,7.08714307630708,151571.580880196,0.0,1.0
2025-02-24,7.93,7.97,7.9,7.92,216848,7.13211225826335,7.16808760382836,7.10513074908959,7.1231184218721,241107.343481259,0.0,1.0
2025-02-25,7.88,7.952,7.87,7.93,149540,7.08714307630708,7.1518986983241,7.07814923991583,7.13211225826335,166269.424408745,0.0,1.0
2025-02-26,7.9,7.92,7.87,7.9,282701,7.10513074908959,7.1231184218721,7.07814923991583,7.10513074908959,314327.487961593,0.0,1.0
2025-02-27,7.908,7.99,7.875,7.9,169604,7.11232581820259,7.18607527661086,7.08264615811146,7.10513074908959,188578.035692261,0.0,1.0
2025-02-28,7.96,7.98,7.91,7.95,144230,7.15909376743711,7.17708144021961,7.11412458548084,7.15009993104585,160365.381051714,0.0,1.0
2025-03-03,7.87,7.95,7.87,7.95,253474,7.07814923991583,7.15009993104585,7.07814923991583,7.15009993104585,281830.788301339,0.0,1.0
2025-03-04,7.88,7.8941,7.8111,7.88,193630,7.08714307630708,7.09982438561875,7.02517554357135,7.08714307630708,215291.886105826,0.0,1.0
2025-03-05,7.84,7.9,7.81,7.9,115428,7.05116773074207,7.10513074908959,7.02418622156832,7.10513074908959,128341.227234537,0.0,1.0
2025-03-06,7.82,7.87,7.8,7.84,135429,7.03318005795957,7.07814923991583,7.01519238517706,7.05116773074207,150579.79054602,0.0,1.0
2025-03-07,7.84,7.8967,7.84,7.85,145407,7.05116773074207,7.10216278308048,7.05116773074207,7.06016156713333,161674.055068894,0.0,1.0
2025-03-10,7.85,7.87,7.82,7.86,134354,7.06016156713333,7.07814923991583,7.03318005795957,7.06915540352458,149384.527531179,0.0,1.0
2025-03-11,7.69,7.81,7.6201,7.79,172613,6.99270779419893,7.10182677148162,6.92914598993177,7.08364027526784,189825.459473824,0.085,1.0
2025-03-12,7.63,7.74,7.5702,7.69,170262,6.93814830555759,7.03817403473339,6.88377068187838,6.99270779419893,187240.024684886,0.0,1.0
2025-03-13,7.6,7.68,7.55,7.6,148656,6.91086856123692,6.98361454609204,6.86540232070246,6.91086856123692,163479.538062259,0.0,1.0
2025-03-14,7.66,7.74,7.6,7.6,70093,6.96542804987826,7.03817403473339,6.91086856123692,6.91086856123692,77082.4673164751,0.0,1.0
2025-03-17,7.689,7.73,7.6404,7.68,69354,6.99179846938824,7.0290807866265,6.94760528358875,6.98361454609204,76269.7764151459,0.0,1.0
2025-03-18,7.665,7.7307,7.6501,7.72,104541,6.96997467393171,7.02971731399398,6.95642573425244,7.0199875385196,114965.520319171,0.0,1.0
2025-03-19,7.7,7.7239,7.6287,7.64,132931,7.00180104230582,7.02353390528129,6.93696618330369,6.94724155366448,146186.487421659,0.0,1.0
2025-03-20,7.738,7.7699,7.7,7.73,43730,7.03635538511201,7.06536284657299,7.00180104230582,7.0290807866265,48090.6266781199,0.0,1.0
2025-03-21,7.78,7.79,7.7,7.75,122880,7.07454702716095,7.08364027526784,7.00180104230582,7.04726728284028,135133.231333349,0.0,1.0
2025-03-24,7.79,7.8399,7.77,7.81,123928,7.08364027526784,7.12901558332122,7.06545377905406,7.10182677148162,136285.734803705,0.0,1.0
2025-03-25,7.82,7.84,7.7846,7.79,109088,7.11092001958851,7.12910651580229,7.07872992129012,7.08364027526784,119965.933754007,0.0,1.0
2025-03-26,7.76,7.83,7.75,7.8,107342,7.05636053094717,7.1200132676954,7.04726728284028,7.09273352337473,118045.827781448,0.0,1.0
2025-03-27,7.78,7.78,7.72,7.76,83178,7.07454702716095,7.07454702716095,7.0199875385196,7.05636053094717,91472.2649401476,0.0,1.0
2025-03-28,7.75,7.81,7.75,7.81,199418,7.04726728284028,7.10182677148162,7.04726728284028,7.10182677148162,219303.375049104,0.0,1.0
2025-03-31,7.76,7.7999,7.72,7.79,227363,7.05636053094717,7.09264259089366,7.0199875385196,7.08364027526784,250034.968063512,0.0,1.0
2025-04-01,7.768,7.8,7.75,7.75,184198,7.06363512943268,7.09273352337473,7.04726728284028,7.04726728284028,202565.681519696,0.0,1.0
2025-04-02,7.77,7.8,7.75,7.78,70266,7.06545377905406,7.09273352337473,7.04726728284028,7.07454702716095,77272.718366448,0.0,1.0
2025-04-03,7.6,7.71,7.57,7.7,340490,6.91086856123692,7.01089429041271,6.88358881691624,7.00180104230582,374442.658990008,0.0,1.0
2025-04-04,7.27,7.59,7.25,7.52,430724,6.61079137370952,6.90177531313003,6.59260487749574,6.83812257638179,473674.527448125,0.0,1.0
2025-04-07,7.0,7.36,7.0,7.24,350100,6.36527367482348,6.69263060667154,6.36527367482348,6.58351162938885,385010.939858444,0.0,1.0
2025-04-08,7.07,7.35,7.01,7.12,292416,6.42892641157171,6.68353735856465,6.37436692293037,6.47439265210616,321574.86143858,0.0,1.0
2025-04-09,7.36,7.45,6.91,6.93,274698,6.76992321558011,6.85270760272715,6.35600127984491,6.37439781032203,298641.094679942,0.085,1.0
2025-04-10,7.18,7.41,7.06,7.4,161451,6.60435444128603,6.81591454177291,6.49397525842331,6.80671627653435,175523.314247542,0.0,1.0
2025-04-11,7.09,7.31,6.96,7.06,351511,6.52157005413899,6.72393188938731,6.40199260603771,6.49397525842331,382149.232364419,0.0,1.0
2025-04-14,7.13,7.19,7.09,7.1,131991,6.55836311509323,6.61355270652459,6.52157005413899,6.53076831937755,143495.535926364,0.0,1.0
2025-04-15,7.2,7.28,7.09,7.09,111627,6.62275097176315,6.69633709367163,6.52157005413899,6.52157005413899,121356.578773191,0.0,1.0
2025-04-16,7.18,7.294,7.15,7.25,78610,6.60435444128603,6.70921466500561,6.57675964557035,6.66874229795595,85461.7669323777,0.0,1.0
2025-04-17,7.25,7.32,7.16,7.16,107971,6.66874229795595,6.73313015462587,6.58595791080891,6.58595791080891,117381.916263271,0.0,1.0
2025-04-21,7.19,7.305,7.13,7.29,122812,6.61355270652459,6.71933275676803,6.55836311509323,6.70553535891019,133516.480352362,0.0,1.0
2025-04-22,7.3,7.35,7.2,7.2,127914,6.71473362414875,6.76072495034155,6.62275097176315,6.62275097176315,139063.178417353,0.0,1.0
2025-04-23,7.41,7.45,7.3,7.37,132436,6.81591454177291,6.85270760272715,6.71473362414875,6.77912148081867,143979.322801887,0.0,1.0
2025-04-24,7.45,7.47,7.36,7.47,90525,6.85270760272715,6.87110413320427,6.76992321558011,6.87110413320427,98415.2964197111,0.0,1.0
2025-04-25,7.43,7.47,7.3836,7.45,106273,6.83431107225003,6.87110413320427,6.79163112154311,6.85270760272715,115535.916005655,0.0,1.0
2025-04-28,7.46,7.48,7.34,7.41,89050,6.86190586796571,6.88030239844283,6.75152668510299,6.81591454177291,96811.7331806161,0.0,1.0
2025-04-29,7.575,7.63,7.45,7.45,201617,6.96768591820915,7.01827637702123,6.85270760272715,6.85270760272715,219190.243780755,0.0,1.0
2025-04-30,7.68,7.7,7.535,7.57,217116,7.06426770321403,7.08266423369115,6.93089285725491,6.96308678558987,236040.16014871,0.0,1.0
2025-05-01,7.51,7.7,7.44,7.7,223836,6.90789719415851,7.08266423369115,6.84350933748859,7.08266423369115,243345.885549875,0.0,1.0
2025-05-02,7.57,7.61,7.52,7.52,139291,6.96308678558987,6.99987984654411,6.91709545939707,6.91709545939707,151431.815007986,0.0,1.0
2025-05-05,7.64,7.68,7.57,7.66,172843,7.02747464225979,7.06426770321403,6.96308678558987,7.04587117273691,187908.258260946,0.0,1.0
2025-05-06,7.63,7.6646,7.53,7.6,140756,7.01827637702123,7.05010237474665,6.92629372463563,6.99068158130555,153024.506631901,0.0,1.0
2025-05-07,7.69,7.69,7.59,7.63,124434,7.07346596845259,7.07346596845259,6.98148331606699,7.01827637702123,135279.856334607,0.0,1.0
2025-05-08,7.68,7.71,7.65,7.66,144482,7.06426770321403,7.09186249892971,7.03667290749835,7.04587117273691,157075.270448083,0.0,1.0
2025-05-09,7.65,7.7299,7.59,7.66,48709,7.11485816202611,7.18916890282949,7.05905535291218,7.12415863021176,52372.6322456845,0.085,1.0
2025-05-12,7.73,7.75,7.6,7.75,88838,7.18926190751135,7.20786284388266,7.06835582109783,7.20786284388266,95519.9224669387,0.0,1.0
2025-05-13,7.78,7.8,7.74,7.78,109721,7.23576424843962,7.25436518481093,7.198562375697,7.23576424843962,117973.630799827,0.0,1.0
2025-05-14,7.69,7.8,7.68,7.8,109807,7.15206003476873,7.25436518481093,7.14275956658307,7.25436518481093,118066.099263008,0.0,1.0
2025-05-15,7.65,7.76,7.64,7.76,78246,7.11485816202611,7.21716331206831,7.10555769384045,7.21716331206831,84131.2484899265,0.0,1.0
2025-05-16,7.6,7.73,7.54,7.73,171443,7.06835582109783,7.18926190751135,7.0125530119839,7.18926190751135,184338.031782564,0.0,1.0
2025-05-19,7.62,7.63,7.56,7.56,123932,7.08695675746914,7.0962572256548,7.03115394835521,7.03115394835521,133253.506733297,0.0,1.0
2025-05-20,7.58,7.62,7.55,7.6,121200,7.04975488472652,7.08695675746914,7.02185348016956,7.06835582109783,130316.020205239,0.0,1.0
2025-05-21,7.52,7.61,7.45,7.61,140136,6.99395207561259,7.07765628928349,6.92884879831301,7.07765628928349,150676.285540275,0.0,1.0
2025-05-22,7.51,7.59,7.4357,7.49,111165,6.98465160742694,7.05905535291218,6.91554912880752,6.96605067105563,119526.240809532,0.0,1.0
2025-05-23,7.57,7.57,7.51,7.56,60992,7.04045441654087,7.04045441654087,6.98465160742694,7.03115394835521,65579.4942603787,0.0,1.0
2025-05-27,7.56,7.62,7.53,7.59,140973,7.03115394835521,7.08695675746914,7.00325254379825,7.05905535291218,151576.240234266,0.0,1.0
2025-05-28,7.6,7.62,7.55,7.58,163522,7.06835582109783,7.08695675746914,7.02185348016956,7.04975488472652,175821.256237632,0.0,1.0
2025-05-29,7.67,7.68,7.575,7.6,138071,7.13345909839742,7.14275956658307,7.04510465063369,7.06835582109783,148455.96720922,0.0,1.0
2025-05-30,7.66,7.72,7.6217,7.72,119818,7.12415863021176,7.17996143932569,7.0885378370607,7.17996143932569,128830.073506199,0.0,1.0
2025-06-02,7.7,7.73,7.65,7.71,229568,7.16136050295438,7.18926190751135,7.11485816202611,7.17066097114004,246834.885531982,0.0,1.0
2025-06-03,7.61,7.7499,7.61,7.72,109327,7.07765628928349,7.2077698392008,7.07765628928349,7.17996143932569,117549.996212691,0.0,1.0
2025-06-04,7.7,7.7197,7.6101,7.68,82493,7.16136050295438,7.17968242528012,7.07774929396534,7.14275956658307,88697.6852705507,0.0,1.0
2025-06-05,7.84,7.84,7.69,7.69,166223,7.29156705755355,7.29156705755355,7.15206003476873,7.15206003476873,178725.411110358,0.0,1.0
2025-06-06,7.92,7.92,7.76,7.85,128551,7.36597080303879,7.36597080303879,7.21716331206831,7.30086752573921,138219.923377918,0.0,1.0
2025-06-09,7.83,7.93,7.78,7.92,147679,7.2822665893679,7.37527127122445,7.23576424843962,7.36597080303879,158786.629933081,0.0,1.0
2025-06-10,7.78,7.8,7.7057,7.72,148607,7.31481822801769,7.33362238798689,7.24496077373212,7.2584057481101,158057.579007444,0.085,1.0
2025-06-11,7.75,7.83,7.7402,7.76,131189,7.2866119880639,7.36182862794068,7.27739794967899,7.29601406804849,139531.891044215,0.0,1.0
2025-06-12,7.82,7.83,7.74,7.75,70469,7.35242654795609,7.36182862794068,7.2772099080793,7.2866119880639,74950.4366219329,0.0,1.0
2025-06-13,7.84,7.8553,7.79,7.82,94549,7.37123070792528,7.38561589030172,7.32422030800229,7.35242654795609,100561.790747238,0.0,1.0
2025-06-16,7.85,7.8799,7.8309,7.84,72186,7.38063278790988,7.40874500706383,7.3626748151393,7.37123070792528,76776.6282761335,0.0,1.0
2025-06-17,7.81,7.89,7.8,7.89,146020,7.34302446797149,7.41824110784828,7.33362238798689,7.41824110784828,155306.060190079,0.0,1.0
2025-06-18,7.85,7.9,7.8158,7.9,58722,7.38063278790988,7.42764318783287,7.34847767436255,7.42764318783287,62456.3927303232,0.0,1.0
2025-06-20,7.87,7.92,7.8,7.82,502284,7.39943694787908,7.44644734780207,7.33362238798689,7.35242654795609,534226.469911748,0.0,1.0
2025-06-23,7.85,7.93,7.83,7.87,96485,7.38063278790988,7.45584942778667,7.36182862794068,7.39943694787908,102620.909583891,0.0,1.0
2025-06-24,7.92,7.93,7.86,7.9,88627,7.44644734780207,7.45584942778667,7.39003486789448,7.42764318783287,94263.1844710732,0.0,1.0
2025-06-25,7.89,7.93,7.85,7.89,67595,7.41824110784828,7.45584942778667,7.38063278790988,7.41824110784828,71893.6662001668,0.0,1.0
2025-06-26,7.99,7.99,7.89,7.89,140213,7.51226190769426,7.51226190769426,7.41824110784828,7.41824110784828,149129.767274562,0.0,1.0
2025-06-27,8.03,8.11,7.9446,7.97,194426,7.54987022763265,7.62508686750944,7.46957646456418,7.49345774772506,206790.412673033,0.0,1.0
2025-06-30,8.06,8.11,7.99,8.11,262337,7.57807646758645,7.62508686750944,7.51226190769426,7.62508686750944,279020.174716372,0.0,1.0
2025-07-01,8.11,8.13,8.06,8.07,222586,7.62508686750944,7.64389102747864,7.57807646758645,7.58747854757105,236741.23211525,0.0,1.0
2025-07-02,8.13,8.18,8.097,8.11,122793,7.64389102747864,7.69090142740163,7.61286416352947,7.62508686750944,130601.952122451,0.0,1.0
2025-07-03,8.12,8.16,8.1,8.16,78664,7.63448894749404,7.67209726743244,7.61568478752485,7.67209726743244,83666.5930611721,0.0,1.0
2025-07-07,8.15,8.1673,8.1,8.15,177837,7.66269518744784,7.67896078582119,7.61568478752485,7.66269518744784,189146.444500911,0.0,1.0
2025-07-08,8.18,8.18,8.13,8.13,203023,7.69090142740163,7.69090142740163,7.64389102747864,7.64389102747864,215934.134077321,0.0,1.0
2025-07-09,8.12,8.12,8.06,8.09,225800,7.71440662736313,7.71440662736313,7.65740362272744,7.68590512504529,237671.682161083,0.085,1.0
2025-07-10,8.11,8.13,8.07,8.08,192886,7.70490612659052,7.72390712813575,7.66690412350006,7.67640462427267,203027.192583359,0.0,1.0
2025-07-11,8.11,8.14,8.0785,8.08,165403,7.70490612659052,7.73340762890836,7.67497954915678,7.67640462427267,174099.243775419,0.0,1.0
2025-07-14,8.06,8.11,7.97,8.1,255019,7.65740362272744,7.70490612659052,7.57189911577391,7.6954056258179,268426.903069252,0.0,1.0
2025-07-15,8.07,8.1,8.0392,8.04,181871,7.66690412350006,7.6954056258179,7.6376425811204,7.63840262118221,191433.066901321,0.0,1.0
2025-07-16,8.09,8.11,8.045,8.11,106034,7.68590512504529,7.70490612659052,7.64315287156852,7.70490612659052,111608.853615005,0.0,1.0
2025-07-17,8.18,8.23,8.085,8.09,371083,7.77140963199882,7.81891213586189,7.68115487465898,7.68590512504529,390593.094913114,0.0,1.0
2025-07-18,8.28,8.28,8.13,8.23,1594701,7.86641463972497,7.86641463972497,7.72390712813575,7.81891213586189,1678544.15063756,0.0,1.0
2025-07-21,8.39,8.39,8.23,8.24,394167,7.97092014822373,7.97092014822373,7.81891213586189,7.82841263663451,414890.761480901,0.0,1.0
2025-07-22,8.37,8.42,8.36,8.39,189141,7.9519191466785,7.99942165054157,7.94241864590588,7.97092014822373,199085.295109076,0.0,1.0
2025-07-23,8.4,8.41,8.32,8.34,355524,7.98042064899634,7.98992114976896,7.90441664281543,7.92341764436065,374216.063457205,0.0,1.0
2025-07-24,8.44,8.45,8.3801,8.41,72890,8.0184226520868,8.02792315285942,7.96151465245884,7.98992114976896,76722.271535524,0.0,1.0
2025-07-25,8.44,8.46,8.41,8.46,107405,8.0184226520868,8.03742365363203,7.98992114976896,8.03742365363203,113051.935440705,0.0,1.0
2025-07-28,8.44,8.4665,8.4,8.46,135463,8.0184226520868,8.04359897913423,7.98042064899634,8.03742365363203,142585.115503041,0.0,1.0
2025-07-29,8.45,8.47,8.4201,8.44,289796,8.02792315285942,8.04692415440465,7.9995166555493,8.0184226520868,305032.341911218,0.0,1.0
2025-07-30,8.46,8.49,8.44,8.48,438245,8.03742365363203,8.06592515594988,8.0184226520868,8.05642465517726,461286.210578759,0.0,1.0
2025-07-31,8.41,8.4876,8.384,8.43,288567,7.98992114976896,8.06364503576445,7.96521984776016,8.00892215131419,303738.725890953,0.0,1.0
2025-08-01,8.42,8.42,8.33,8.33,205747,7.99942165054157,7.99942165054157,7.91391714358804,7.91391714358804,216564.373736033,0.0,1.0
2025-08-04,8.44,8.45,8.37,8.44,272327,8.0184226520868,8.02792315285942,7.9519191466785,8.0184226520868,286644.89011462,0.0,1.0
2025-08-05,8.35,8.49,8.33,8.49,160660,7.93291814513327,8.06592515594988,7.91391714358804,8.06592515594988,169106.875358722,0.0,1.0
2025-08-06,8.34,8.373,8.33,8.35,179725,7.92341764436065,7.95476929691028,7.91391714358804,7.93291814513327,189174.238602306,0.0,1.0
2025-08-07,8.35,8.4195,8.34,8.4,136619,7.93291814513327,7.99894662550294,7.92341764436065,7.98042064899634,143801.893468401,0.0,1.0
2025-08-08,8.37,8.408,8.33,8.4,187849,7.9519191466785,7.98802104961443,7.91391714358804,7.98042064899634,197725.36679485,0.0,1.0
2025-08-11,8.27,8.31,8.24,8.28,225903,7.93766839551957,7.97606098751725,7.90887395152132,7.94726654351899,235361.030079629,0.085,1.0
2025-08-12,8.37,8.39,8.28,8.33,116309,8.03364987551377,8.05284617151261,7.94726654351899,7.99525728351609,121178.585709493,0.0,1.0
2025-08-13,8.39,8.39,8.35,8.39,103627,8.05284617151261,8.05284617151261,8.01445357951493,8.05284617151261,107965.620040733,0.0,1.0
2025-08-14,8.37,8.43,8.3437,8.39,281905,8.03364987551377,8.09123876351028,8.00840674627529,8.05284617151261,293707.702795437,0.0,1.0
2025-08-15,8.36,8.39,8.34,8.36,68694,8.02405172751435,8.05284617151261,8.00485543151551,8.02405172751435,71570.0570611723,0.0,1.0
2025-08-18,8.27,8.335,8.27,8.29,185568,7.93766839551957,8.0000563575158,7.93766839551957,7.95686469151841,193337.297998772,0.0,1.0
2025-08-19,8.31,8.35,8.28,8.3,91911,7.97606098751725,8.01445357951493,7.94726654351899,7.96646283951783,95759.0985318865,0.0,1.0
2025-08-20,8.28,8.3299,8.2601,8.31,55655,7.94726654351899,7.9951613020361,7.92816622900015,7.97606098751725,57985.1446376619,0.0,1.0
2025-08-21,8.24,8.3,8.24,8.25,73269,7.90887395152132,7.96646283951783,7.90887395152132,7.91847209952074,76336.6016073461,0.0,1.0
2025-08-22,8.33,8.35,8.26,8.29,100732,7.99525728351609,8.01445357951493,7.92807024752016,7.95686469151841,104949.413163974,0.0,1.0
2025-08-25,8.37,8.45,8.3,8.4,209683,8.03364987551377,8.11043505950912,7.96646283951783,8.06244431951202,218461.936628494,0.0,1.0
2025-08-26,8.37,8.46,8.32,8.46,150507,8.03364987551377,8.12003320750854,7.98565913551667,8.12003320750854,156808.375958684,0.0,1.0
2025-08-27,8.33,8.4,8.32,8.37,83219,7.99525728351609,8.06244431951202,7.98565913551667,8.03364987551377,86703.1848279864,0.0,1.0
2025-08-28,8.35,8.37,8.3101,8.33,174053,8.01445357951493,8.03364987551377,7.97615696899725,7.99525728351609,181340.191889659,0.0,1.0
2025-08-29,8.29,8.37,8.29,8.32,184794,7.95686469151841,8.03364987551377,7.95686469151841,7.98565913551667,192530.892429649,0.0,1.0
2025-09-02,8.33,8.3451,8.2744,8.29,178687,7.99525728351609,8.00975048699521,7.94189158063932,7.95686469151841,186168.206627794,0.0,1.0
2025-09-03,8.25,8.37,8.25,8.3,153422,7.91847209952074,8.03364987551377,7.91847209952074,7.96646283951783,159845.420188651,0.0,1.0
2025-09-04,8.29,8.3154,8.26,8.28,122391,7.95686469151841,7.98124398743694,7.92807024752016,7.94726654351899,127515.224819838,0.0,1.0
2025-09-05,8.21,8.3,8.2,8.26,233158,7.88007950752306,7.96646283951783,7.87048135952364,7.92807024752016,242919.779955583,0.0,1.0
2025-09-08,8.25,8.25,8.21,8.23,195266,7.91847209952074,7.91847209952074,7.88007950752306,7.8992758035219,203441.330569,0.0,1.0
2025-09-09,8.26,8.2801,8.24,8.27,440809,7.92807024752016,7.94736252499899,7.90887395152132,7.93766839551957,459264.641498214,0.0,1.0
2025-09-10,8.18,8.2352,8.1201,8.23,230640,7.93286932151987,7.98640164261374,7.87477899482561,7.98135874280055,237825.069786796,0.085,1.0
2025-09-11,8.13,8.18,8.06,8.13,158684,7.88437990023918,7.93286932151987,7.81649471044623,7.88437990023918,163627.442655429,0.0,1.0
2025-09-12,8.12,8.1547,8.11,8.13,181791,7.87468201598305,7.90833367435184,7.86498413172691,7.88437990023918,187454.28920227,0.0,1.0
2025-09-15,8.05,8.17,7.93,8.13,346559,7.80679682619009,7.92317143726373,7.69042221511645,7.88437990023918,357355.265176216,0.0,1.0
2025-09-16,8.04,8.09,7.9963,8.01,201952,7.79709894193395,7.84558836321464,7.75471918773463,7.76800528916554,208243.359753656,0.0,1.0
2025-09-17,8.04,8.06,7.99,8.05,195016,7.79709894193395,7.81649471044623,7.74860952065327,7.80679682619009,201091.284293886,0.0,1.0
2025-09-18,8.05,8.06,8.0,8.01,201076,7.80679682619009,7.81649471044623,7.7583074049094,7.76800528916554,207340.069946453,0.0,1.0
2025-09-19,8.06,8.12,8.04,8.04,105869,7.81649471044623,7.87468201598305,7.79709894193395,7.79709894193395,109167.110272539,0.0,1.0
2025-09-22,8.16,8.17,8.06,8.06,132808,7.91347355300759,7.92317143726373,7.81649471044623,7.81649471044623,136945.334149518,0.0,1.0
2025-09-23,8.18,8.19,8.1,8.13,171875,7.93286932151987,7.942567205776,7.85528624747077,7.88437990023918,177229.378553614,0.0,1.0
2025-09-24,7.72,8.1,7.67,8.1,1468250,7.48676664573758,7.85528624747077,7.43827722445689,7.85528624747077,1513990.02217509,0.0,1.0
2025-09-25,7.81,7.84,7.72,7.72,583336,7.57404760404281,7.60314125681122,7.48676664573758,7.48676664573758,601508.519377171,0.0,1.0
2025-09-26,7.9,7.91,7.74,7.81,436270,7.66132856234804,7.67102644660417,7.50616241424985,7.57404760404281,449861.009347406,0.0,1.0
2025-09-29,7.82,7.9,7.73,7.88,297999,7.58374548829894,7.66132856234804,7.49646452999371,7.64193279383576,307282.487735846,0.0,1.0
2025-09-30,7.77,7.88,7.72,7.88,293366,7.53525606701826,7.64193279383576,7.48676664573758,7.64193279383576,302505.157054602,0.0,1.0
2025-10-01,7.43,7.75,7.41,7.72,1814050,7.20552800230961,7.51586029850599,7.18613223379734,7.48676664573758,1870562.64241562,0.0,1.0
2025-10-02,7.41,7.45,7.3,7.35,1110782,7.18613223379734,7.22492377082188,7.07945550697983,7.12794492826052,1145385.91167151,0.0,1.0
2025-10-03,7.5,7.52,7.4,7.43,519577,7.27341319210257,7.29280896061484,7.1764343495412,7.20552800230961,535763.251320735,0.0,1.0
2025-10-06,7.48,7.52,7.45,7.45,1225960,7.31204956297902,7.35115143229976,7.28272316098846,7.28272316098846,1254119.0703122,0.0,1.008
2025-10-07,7.53,7.58,7.5,7.51,309417,7.36092689962994,7.40980423628087,7.33160049763939,7.34137596496957,316523.997829286,0.0,1.0
2025-10-08,7.61,7.64,7.51,7.55,274556,7.43913063827143,7.46845704026199,7.34137596496957,7.38047783429032,280862.275660411,0.0,1.0
2025-10-09,7.67,7.75,7.515,7.54,1030620,7.58087491455912,7.65994531784006,7.42767600820232,7.45238550922762,1042736.5560166,0.085,1.0
2025-10-10,7.47,7.6641,7.46,7.63,303785,7.3831989063568,7.57504347231716,7.37331510594669,7.54133971291866,307356.469571231,0.0,1.0
2025-10-13,7.56,7.5864,7.5,7.5,263409,7.47215311004785,7.49824634313055,7.41285030758715,7.41285030758715,266505.786307054,0.0,1.0
2025-10-14,7.48,7.55,7.47,7.53,222185,7.39308270676692,7.46226930963773,7.3831989063568,7.4425017088175,224797.133471646,0.0,1.0
2025-10-15,7.45,7.55,7.45,7.49,131523,7.36343130553657,7.46226930963773,7.36343130553657,7.40296650717703,133069.2593361,0.0,1.0
2025-10-16,7.36,7.47,7.36,7.45,190591,7.27447710184552,7.3831989063568,7.27447710184552,7.36343130553657,192831.696403873,0.0,1.0
2025-10-17,7.31,7.47,7.31,7.47,190497,7.22505809979494,7.3831989063568,7.22505809979494,7.3831989063568,192736.591286307,0.0,1.0
2025-10-20,7.27,7.38,7.27,7.38,447141,7.18552289815448,7.29424470266576,7.18552289815448,7.29424470266576,452397.84439834,0.0,1.0
2025-10-21,7.29,7.36,7.26,7.3,337205,7.20529049897471,7.27447710184552,7.17563909774436,7.21517429938483,341169.374135546,0.0,1.0
2025-10-22,7.38,7.41,7.25,7.31,510594,7.29424470266576,7.3238961038961,7.16575529733425,7.22505809979494,516596.834024896,0.0,1.0
2025-10-23,7.34,7.4,7.33,7.35,223463,7.25470950102529,7.31401230348599,7.24482570061517,7.26459330143541,226090.158367912,0.0,1.0
2025-10-24,7.35,7.39,7.33,7.39,219499,7.26459330143541,7.30412850307587,7.24482570061517,7.30412850307587,222079.555325034,0.0,1.0
2025-10-27,7.37,7.37,7.3,7.36,326627,7.28436090225564,7.28436090225564,7.21517429938483,7.27447710184552,330467.013139696,0.0,1.0
2025-10-28,7.32,7.4,7.25,7.4,376499,7.23494190020506,7.31401230348599,7.16575529733425,7.31401230348599,380925.336791148,0.0,1.0
2025-10-29,7.34,7.35,7.28,7.29,281703,7.25470950102529,7.26459330143541,7.19540669856459,7.20529049897471,285014.860995851,0.0,1.0
2025-10-30,7.34,7.3798,7.2909,7.3,233343,7.25470950102529,7.29404702665755,7.20618004101162,7.21517429938483,236086.313278008,0.0,1.0
2025-10-31,7.4,7.46,7.34,7.46,267969,7.31401230348599,7.37331510594669,7.25470950102529,7.37331510594669,271119.39626556,0.0,1.0
2025-11-03,7.43,7.45,7.37,7.44,265877,7.34366370471634,7.36343130553657,7.28436090225564,7.35354750512645,269002.801521438,0.0,1.0
2025-11-04,7.38,7.41,7.32,7.41,157661,7.29424470266576,7.3238961038961,7.23494190020506,7.3238961038961,159514.552558783,0.0,1.0
2025-11-05,7.31,7.3601,7.28,7.35,776420,7.22505809979494,7.27457593984962,7.19540669856459,7.26459330143541,785548.035961273,0.0,1.0
2025-11-06,7.3,7.33,7.25,7.31,219530,7.21517429938483,7.24482570061517,7.16575529733425,7.22505809979494,222110.9197787,0.0,1.0
2025-11-07,7.23,7.2799,7.17,7.26,378196,7.14598769651401,7.19530786056049,7.08668489405331,7.17563909774436,382642.28769018,0.0,1.0
2025-11-10,7.23,7.25,7.13,7.14,228951,7.23,7.25,7.13,7.14,228951,0.085,1.0
2025-11-11,7.22,7.25,7.2,7.2,162496,7.22,7.25,7.2,7.2,162496,0.0,1.0
2025-11-12,7.22,7.24,7.2,7.24,185648,7.22,7.24,7.2,7.24,185648,0.0,1.0
2025-11-13,7.14,7.22,7.13,7.22,246660,7.14,7.22,7.13,7.22,246660,0.0,1.0
2025-11-14,7.1,7.15,7.0901,7.11,503022,7.1,7.15,7.0901,7.11,503022,0.0,1.0
2025-11-17,7.13,7.14,7.1,7.13,190156,7.13,7.14,7.1,7.13,190156,0.0,1.0
2025-11-18,7.11,7.14,7.09,7.14,171376,7.11,7.14,7.09,7.14,171376,0.0,1.0
2025-11-19,7.07,7.1,7.03,7.05,433312,7.07,7.1,7.03,7.05,433312,0.0,1.0
2025-11-20,7.06,7.16,7.045,7.16,375357,7.06,7.16,7.045,7.16,375357,0.0,1.0
2025-11-21,7.08,7.14,7.06,7.06,548793,7.08,7.14,7.06,7.06,548793,0.0,1.0
2025-11-24,7.11,7.1559,7.08,7.09,201217,7.11,7.1559,7.08,7.09,201217,0.0,1.0
2025-11-25,7.19,7.19,7.1,7.13,189295,7.19,7.19,7.1,7.13,189295,0.0,1.0
2025-11-26,7.2,7.21,7.14,7.15,261059,7.2,7.21,7.14,7.15,261059,0.0,1.0