date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2013-10-30,20.4,20.85,20.26,20.65,24172100,11.6687713134685,11.9261706806773,11.5886915103368,11.8117709619179,42259019.9733227,0.0,1.0
2013-10-31,20.65,20.98,20.31,20.42,1771800,11.8117709619179,12.000530497871,11.6172914400267,11.6802112853444,3097560.06258177,0.0,1.0
2013-11-01,20.78,20.95,20.51,20.95,1286100,11.8861307791115,11.9833705400571,11.7316911587862,11.9833705400571,2248432.10096311,0.0,1.0
2013-11-04,20.94,20.99,20.32,20.71,1257400,11.9776505541191,12.006250483809,11.6230114259647,11.8460908775457,2198257.15243839,0.0,1.0
2013-11-05,20.61,20.96,20.5,20.7,1951100,11.788891018166,11.9890905259951,11.7259711728482,11.8403708916077,3411022.37165781,0.0,1.0
2013-11-06,20.35,20.85,20.23,20.6,653100,11.6401713837786,11.9261706806773,11.5715315525229,11.783171032228,1141786.02374544,0.0,1.0
2013-11-07,19.84,20.4,19.73,20.3,917200,11.3484521009419,11.6687713134685,11.2855322556242,11.6115714540887,1603500.44553562,0.0,1.0
2013-11-08,19.75,19.88,19.56,19.75,906600,11.2969722275001,11.3713320446938,11.1882924946786,11.2969722275001,1584968.93144636,0.0,1.0
2013-11-11,19.88,20.0,19.51,19.81,814000,11.3713320446938,11.4399718759495,11.1596925649887,11.331292143128,1423080.42157217,0.0,1.0
2013-11-12,19.66,20.24,19.565,19.8,1589600,11.2454923540584,11.5772515384609,11.1911524876476,11.32557215719,2779027.81097189,0.0,1.0
2013-11-13,20.02,20.05,19.38,19.57,496700,11.4514118478254,11.4685718056394,11.0853327477951,11.1940124806166,868358.778126414,0.0,1.0
2013-11-14,20.2,20.3,19.89,20.0,1025800,11.554371594709,11.6115714540887,11.3770520306318,11.4399718759495,1793361.05214832,0.0,1.0
2013-11-15,20.28,20.72,20.18,20.66,266600,11.6001314822128,11.8518108634837,11.542931622833,11.8174909478558,466085.061905578,0.0,1.0
2013-11-18,20.31,20.75,19.98,20.75,257800,11.6172914400267,11.8689708212976,11.4285319040735,11.8689708212976,450700.408699394,0.0,1.0
2013-11-19,20.27,20.5,20.2,20.49,218600,11.5944114962748,11.7259711728482,11.554371594709,11.7202511869103,382168.771690021,0.0,1.0
2013-11-20,20.17,20.45,19.984,20.2,116900,11.5372116368951,11.6973712431584,11.4308198984487,11.554371594709,204371.131795806,0.0,1.0
2013-11-21,20.08,20.29,19.92,20.14,124800,11.4857317634533,11.6058514681508,11.3942119884457,11.5200516790811,218182.354560451,0.0,1.0
2013-11-22,20.1,20.47,19.88,20.47,199800,11.4971717353292,11.7088112150343,11.3713320446938,11.7088112150343,349301.558022262,0.0,1.0
2013-11-25,20.04,20.38,19.85,19.9,57200,11.4628518197014,11.6573313415925,11.3541720868799,11.3827720165697,100000.245840207,0.0,1.0
2013-11-26,20.0,20.23,20.0,20.05,544500,11.4399718759495,11.5715315525229,11.4399718759495,11.4685718056394,951925.417132736,0.0,1.0
2013-11-27,20.14,20.23,20.0,20.09,164800,11.5200516790811,11.5715315525229,11.4399718759495,11.4914517493913,288112.59640675,0.0,1.0
2013-11-29,20.18,20.48,20.0,20.14,55700,11.542931622833,11.7145312009723,11.4399718759495,11.5200516790811,97377.8617709708,0.0,1.0
2013-12-02,20.0,20.25,19.9764,20.18,724200,11.4399718759495,11.5829715243989,11.4264727091359,11.542931622833,1266087.02862723,0.0,1.0
2013-12-03,19.93,20.19,19.74,19.99,966500,11.3999319743837,11.548651608771,11.2912522415621,11.4342518900115,1689689.46861118,0.0,1.0
2013-12-04,20.05,20.12,19.8042,20.1,840000,11.4685718056394,11.5086117072052,11.3279745512839,11.4971717353292,1468535.07877226,0.0,1.0
2013-12-05,20.09,20.18,20.03,20.04,872000,11.4914517493913,11.542931622833,11.4571318337634,11.4628518197014,1524479.2722493,0.0,1.0
2013-12-06,20.19,20.28,20.05,20.2,657000,11.548651608771,11.6001314822128,11.4685718056394,11.554371594709,1148604.22232545,0.0,1.0
2013-12-09,20.13,20.337,20.0,20.3,624900,11.5143316931432,11.6327354020592,11.4399718759495,11.6115714540887,1092485.20324379,0.0,1.0
2013-12-10,20.18,20.5,20.08,20.24,1970200,11.542931622833,11.7259711728482,11.4857317634533,11.5772515384609,3444414.06213944,0.0,1.0
2013-12-11,20.0,20.24,19.99,20.11,1370000,11.4399718759495,11.5772515384609,11.4342518900115,11.5028917212672,2395110.78323572,0.0,1.0
2013-12-12,19.9,20.19,19.88,20.17,691400,11.3827720165697,11.548651608771,11.3713320446938,11.5372116368951,1208744.23031327,0.0,1.0
2013-12-13,20.09,20.19,19.66,20.0,1906100,11.4914517493913,11.548651608771,11.2454923540584,11.4399718759495,3332350.84958072,0.0,1.0
2013-12-16,20.01,20.305,19.94,20.1,928900,11.4456918618875,11.6144314470577,11.4056519603216,11.4971717353292,1623955.04127566,0.0,1.0
2013-12-17,20.09,20.24,20.05,20.1,685900,11.4914517493913,11.5772515384609,11.4685718056394,11.4971717353292,1199128.8220594,0.0,1.0
2013-12-18,20.15,20.27,20.04,20.15,1530600,11.5257716650191,11.5944114962748,11.4628518197014,11.5257716650191,2675880.70424861,0.0,1.0
2013-12-19,20.1,20.33,20.05,20.17,828000,11.4971717353292,11.6287314119027,11.4685718056394,11.5372116368951,1447556.00621838,0.0,1.0
2013-12-20,20.2,20.4,20.02,20.02,3768100,11.554371594709,11.6687713134685,11.4514118478254,11.4514118478254,6587603.60752592,0.0,1.0
2013-12-23,20.19,20.33,19.99,20.12,324900,11.548651608771,11.6287314119027,11.4342518900115,11.5086117072052,568008.389396559,0.0,1.0
2013-12-24,20.19,20.3,20.15,20.16,93400,11.548651608771,11.6115714540887,11.5257716650191,11.5314916509571,163287.114711107,0.0,1.0
2013-12-26,20.24,20.4,20.1494,20.26,267800,11.5772515384609,11.6687713134685,11.5254284658628,11.5886915103368,468182.969160967,0.0,1.0
2013-12-27,20.4,20.49,20.01,20.24,244300,11.6687713134685,11.7202511869103,11.4456918618875,11.5772515384609,427098.952076267,0.0,1.0
2013-12-30,20.46,20.58,20.2901,20.48,328500,11.7030912290963,11.771731060352,11.6059086680101,11.7145312009723,574302.111162727,0.0,1.0
2013-12-31,20.33,20.55,20.3,20.55,171500,11.6287314119027,11.7545711025381,11.6115714540887,11.7545711025381,299825.911916003,0.0,1.0
2014-01-02,20.18,20.44,20.05,20.09,280300,11.6155754442453,11.7652310247956,11.5407476539702,11.5637715894395,486971.483001505,0.127,1.0
2014-01-03,20.25,20.35,20.1,20.11,350500,11.6558673313165,11.7134271699897,11.5695275733068,11.5752835571741,608931.519058251,0.0,1.0
2014-01-06,20.2,20.42,20.16,20.22,277700,11.62708741198,11.7537190570609,11.6040634765107,11.6385993797146,482454.44462903,0.0,1.0
2014-01-07,20.25,20.31,20.168,20.24,449200,11.6558673313165,11.6904032345204,11.6086682636045,11.6501113474492,780405.244967094,0.0,1.0
2014-01-08,20.33,20.455,20.14,20.24,1620200,11.7019152022551,11.7738650005965,11.592551508776,11.6501113474492,2814809.83503045,0.0,1.0
2014-01-09,20.43,20.43,20.2,20.33,654300,11.7594750409282,11.7594750409282,11.62708741198,11.7019152022551,1136730.0796571,0.0,1.0
2014-01-10,20.55,20.55,20.23,20.38,303700,11.828546847336,11.828546847336,11.6443553635819,11.7306951215917,527624.828353754,0.0,1.0
2014-01-13,20.28,20.64,20.27,20.59,418900,11.6731352829185,11.8803507021419,11.6673792990512,11.8515707828053,727764.374703282,0.0,1.0
2014-01-14,20.13,20.31,20.07,20.21,605400,11.5867955249087,11.6904032345204,11.5522596217048,11.6328433958473,1051775.01180561,0.0,1.0
2014-01-15,20.31,20.58,20.275,20.34,569700,11.6904032345204,11.845814798938,11.6702572909848,11.7076711861224,989752.600306664,0.0,1.0
2014-01-16,20.26,20.26,20.05,20.22,726200,11.6616233151839,11.6616233151839,11.5407476539702,11.6385993797146,1261643.56388045,0.0,1.0
2014-01-17,20.52,20.58,20.25,20.47,484300,11.8112788957341,11.845814798938,11.6558673313165,11.7824989763975,841385.262995463,0.0,1.0
2014-01-21,20.54,20.57,20.43,20.54,507500,11.8227908634687,11.8400588150707,11.7594750409282,11.8227908634687,881691.143857524,0.0,1.0
2014-01-22,20.74,20.76,20.425,20.54,336800,11.9379105408151,11.9494225085497,11.7565970489946,11.8227908634687,585130.201480222,0.0,1.0
2014-01-23,21.04,21.07,20.7,20.7,957300,12.1105900568346,12.1278580084365,11.9148866053458,11.9148866053458,1663138.78229518,0.0,1.0
2014-01-24,20.76,20.96,20.64,20.93,563500,11.9494225085497,12.064542185896,11.8803507021419,12.0472742342941,978981.201110765,0.0,1.0
2014-01-27,20.68,20.845,20.6,20.84,431800,11.9033746376112,11.9983483714219,11.8573267666726,11.9954703794882,750175.834320545,0.0,1.0
2014-01-28,20.33,20.82,20.32,20.59,297300,11.7019152022551,11.9839584117536,11.6961592183878,11.8515707828053,516505.964667666,0.0,1.0
2014-01-29,20.29,20.375,20.193,20.25,287600,11.6788912667858,11.727817129658,11.6230582232728,11.6558673313165,499653.936893445,0.0,1.0
2014-01-30,20.56,20.56,20.25,20.47,236200,11.8343028312034,11.8343028312034,11.6558673313165,11.7824989763975,410355.562914573,0.0,1.0
2014-01-31,20.68,20.68,20.35,20.45,345400,11.9033746376112,11.9033746376112,11.7134271699897,11.7709870086629,600071.174558398,0.0,1.0
2014-02-03,20.31,20.76,20.24,20.76,190900,11.6904032345204,11.9494225085497,11.6501113474492,11.9494225085497,331654.855886505,0.0,1.0
2014-02-04,20.55,20.61,20.29,20.44,291000,11.828546847336,11.8630827505399,11.6788912667858,11.7652310247956,505560.833226679,0.0,1.0
2014-02-05,20.48,20.66,20.31,20.49,411400,11.7882549602648,11.8918626698765,11.6904032345204,11.7940109441321,714734.456321153,0.0,1.0
2014-02-06,20.66,20.84,20.246,20.43,405800,11.8918626698765,11.9954703794882,11.6535649377696,11.7594750409282,705005.450595829,0.0,1.0
2014-02-07,20.76,20.98,20.65,20.65,366100,11.9494225085497,12.0760541536307,11.8861066860092,11.8861066860092,636033.749293081,0.0,1.0
2014-02-10,20.94,21.07,20.69,20.76,306000,12.0530302181614,12.1278580084365,11.9091306214785,11.9494225085497,531620.669990939,0.0,1.0
2014-02-11,20.98,21.02,20.72,20.94,412800,12.0760541536307,12.0990780890999,11.9263985730804,12.0530302181614,717166.707752481,0.0,1.0
2014-02-12,20.84,21.09,20.7101,20.89,363900,11.9954703794882,12.1393699761711,11.9207001490518,12.0242502988248,632211.639900991,0.0,1.0
2014-02-13,20.77,20.95,20.27,20.36,647900,11.955178492417,12.0587862020287,11.6673792990512,11.719183153857,1125611.21597101,0.0,1.0
2014-02-14,20.98,21.0,20.81,20.81,355900,12.0760541536307,12.0875661213653,11.9782024278863,11.9782024278863,618313.060293382,0.0,1.0
2014-02-18,21.05,21.15,20.83,20.97,431600,12.1163460407019,12.173905879375,11.9897143956209,12.0702981697633,749828.369830356,0.0,1.0
2014-02-19,21.26,21.41,20.97,20.97,267400,12.2372217019155,12.3235614599253,12.0702981697633,12.0702981697633,464560.023384241,0.0,1.0
2014-02-20,21.25,21.27,20.54,20.54,627900,12.2314657180482,12.2429776857828,11.8227908634687,11.8227908634687,1090864.766952,0.0,1.0
2014-02-21,21.31,21.49,21.19,21.35,570800,12.2660016212521,12.3696093308638,12.1969298148443,12.2890255567214,991663.655002708,0.0,1.0
2014-02-24,21.31,21.43,21.12,21.37,385300,12.2660016212521,12.3350734276599,12.1566379277731,12.300537524456,669390.340351337,0.0,1.0
2014-02-25,21.47,21.54,21.26,21.26,138300,12.3580973631292,12.3983892502004,12.2372217019155,12.2372217019155,240271.694966493,0.0,1.0
2014-02-26,21.75,21.78,21.42,21.42,197400,12.5192649114141,12.536532863016,12.3293174437926,12.3293174437926,342947.451817683,0.0,1.0
2014-02-27,22.08,22.09,21.79,21.83,405500,12.7092123790355,12.7149683629028,12.5422888468833,12.5653127823526,704484.253860543,0.0,1.0
2014-02-28,22.08,22.1497,21.86,22.02,288000,12.7092123790355,12.7493315865907,12.5825807339545,12.6746764758316,500348.865873826,0.0,1.0
2014-03-03,21.96,22.172,21.68,22.03,210100,12.6401405726277,12.7621674306148,12.4789730243428,12.6804324596989,365011.44694476,0.0,1.0
2014-03-04,22.05,22.37,21.77,21.95,274000,12.6919444274336,12.8761359111877,12.5307768791487,12.6343845887604,476026.351560513,0.0,1.0
2014-03-05,21.8,22.21,21.74,22.04,293200,12.5480448307506,12.7840401693106,12.5135089275467,12.6861884435662,509382.942618771,0.0,1.0
2014-03-06,21.67,21.75,21.18,21.33,615900,12.4732170404755,12.5192649114141,12.191173830977,12.2775135889867,1070016.89754059,0.0,1.0
2014-03-07,21.66,21.83,21.39,21.83,241600,12.4674610566082,12.5653127823526,12.3120494921907,12.5653127823526,419737.104149709,0.0,1.0
2014-03-10,21.78,21.81,21.46,21.79,338000,12.536532863016,12.553800814618,12.3523413792619,12.5422888468833,587214.988421365,0.0,1.0
2014-03-11,21.46,21.95,21.25,21.83,402400,12.3523413792619,12.6343845887604,12.2314657180482,12.5653127823526,699098.554262593,0.0,1.0
2014-03-12,21.28,21.51,21.01,21.47,471900,12.2487336696502,12.3811212985985,12.0933221052326,12.3580973631292,819842.464603672,0.0,1.0
2014-03-13,21.7,21.88,21.22,21.41,1072900,12.4904849920775,12.5940927016892,12.2141977664463,12.3235614599253,1863973.25762509,0.0,1.0
2014-03-14,21.88,21.92,21.53,21.71,201800,12.5940927016892,12.6171166371584,12.3926332663331,12.4962409759448,350591.670601867,0.0,1.0
2014-03-17,21.82,21.95,21.6,21.88,330400,12.5595567984853,12.6343845887604,12.4329251534043,12.5940927016892,574011.337794137,0.0,1.0
2014-03-18,21.48,21.89,21.43,21.7,469500,12.3638533469965,12.5998486855565,12.3350734276599,12.4904849920775,815672.890721393,0.0,1.0
2014-03-19,21.17,21.77,21.1,21.42,148000,12.1854178471097,12.5307768791487,12.1451259600385,12.3293174437926,257123.722740715,0.0,1.0
2014-03-20,21.15,21.38,20.75,21.16,260100,12.173905879375,12.3062935083233,11.9436665246824,12.1796618632424,451877.5694923,0.0,1.0
2014-03-21,21.35,21.44,21.03,21.15,312100,12.2890255567214,12.3408294115272,12.1048340729672,12.173905879375,542218.336941738,0.0,1.0
2014-03-24,21.3,21.53,20.94,21.37,124700,12.2602456373848,12.3926332663331,12.0530302181614,12.300537524456,216644.109633563,0.0,1.0
2014-03-25,21.35,21.41,20.95,21.29,208800,12.2890255567214,12.3235614599253,12.0587862020287,12.2544896535175,362752.927758523,0.0,1.0
2014-03-26,21.29,21.65,21.06,21.36,249600,12.2544896535175,12.4617050727409,12.1221020245692,12.2947815405887,433635.683757315,0.0,1.0
2014-03-27,21.18,21.46,21.05,21.28,225700,12.191173830977,12.3523413792619,12.1163460407019,12.2487336696502,392113.677179592,0.0,1.0
2014-03-28,21.25,21.44,21.15,21.15,294100,12.2314657180482,12.3408294115272,12.173905879375,12.173905879375,510946.532824626,0.0,1.0
2014-03-31,21.33,21.49,21.16,21.3,260000,12.2775135889867,12.3696093308638,12.1796618632424,12.2602456373848,451703.837247205,0.0,1.0
2014-04-01,21.04,21.39,20.4372,21.11,267200,12.2257097341809,12.4290841831811,11.8754408260172,12.2663846239809,459841.442520282,0.2,1.0
2014-04-02,21.3,21.44,20.89,20.99,346400,12.3767878962953,12.4581376758954,12.138549256038,12.1966562414666,596141.75033318,0.0,1.0
2014-04-03,21.33,21.47,21.02,21.4,252200,12.3942199919239,12.4755697715239,12.2140883370952,12.4348948817239,434026.99028299,0.0,1.0
2014-04-04,21.45,21.51,21.21,21.38,137000,12.4639483744382,12.4988125656954,12.3244916094095,12.4232734846382,235771.997100594,0.0,1.0
2014-04-07,21.46,21.73,21.26,21.51,90800,12.4697590729811,12.6266479336384,12.3535451021239,12.4988125656954,156263.484209736,0.0,1.0
2014-04-08,21.72,21.9,21.28,21.43,273400,12.6208372350955,12.725429808867,12.3651664992096,12.4523269773525,470511.416111696,0.0,1.0
2014-04-09,21.32,21.68,21.19,21.67,170200,12.388409293381,12.597594440924,12.3128702123238,12.5917837423812,292907.984719132,0.0,1.0
2014-04-10,21.09,21.46,20.99,21.32,253000,12.2547632268952,12.4697590729811,12.1966562414666,12.388409293381,435403.76106898,0.0,1.0
2014-04-11,20.95,21.18,20.75,21.09,154900,12.1734134472951,12.307059513781,12.0571994764379,12.2547632268952,266577.243437096,0.0,1.0
2014-04-14,21.08,21.19,20.85,21.1,87200,12.2489525283523,12.3128702123238,12.1153064618665,12.2605739254381,150068.015672787,0.0,1.0
2014-04-15,21.46,21.6275,20.96,21.04,399300,12.4697590729811,12.567088273574,12.179224145838,12.2257097341809,687180.718556694,0.0,1.0
2014-04-16,21.4,21.7928,21.28,21.56,355900,12.4348948817239,12.6631391204875,12.3651664992096,12.5278660584097,612490.903416799,0.0,1.0
2014-04-17,21.3,21.44,21.02,21.35,333200,12.3767878962953,12.4581376758954,12.2140883370952,12.4058413890096,573425.032364364,0.0,1.0
2014-04-21,21.25,21.43,21.21,21.22,144600,12.347734403581,12.4523269773525,12.3244916094095,12.3303023079524,248851.319567488,0.0,1.0
2014-04-22,21.34,21.43,21.04,21.26,342900,12.4000306904667,12.4523269773525,12.2257097341809,12.3535451021239,590118.378144481,0.0,1.0
2014-04-23,21.29,21.44,21.14,21.32,197800,12.3709771977524,12.4581376758954,12.2838167196095,12.388409293381,340406.576835749,0.0,1.0
2014-04-24,21.5,21.58,21.31,21.42,161700,12.4930018671525,12.5394874554954,12.3825985948382,12.4465162788096,278279.795118001,0.0,1.0
2014-04-25,21.29,21.555,21.26,21.5,129700,12.3709771977524,12.5249607091383,12.3535451021239,12.4930018671525,223208.963678446,0.0,1.0
2014-04-28,21.7,21.75,21.26,21.26,324200,12.6092158380098,12.6382693307241,12.3535451021239,12.3535451021239,557936.361021988,0.0,1.0
2014-04-29,21.55,21.84,21.43,21.57,487500,12.5220553598668,12.6905656176098,12.4523269773525,12.5336767569526,838969.69771197,0.0,1.0
2014-04-30,21.96,22.03,21.31,21.56,450500,12.7602940001242,12.8009688899242,12.3825985948382,12.5278660584097,775294.04885998,0.0,1.0
2014-05-01,21.83,22.06,21.53,22.06,906600,12.684754919067,12.8184009855528,12.5104339627811,12.8184009855528,1560225.49322188,0.0,1.0
2014-05-02,22.04,22.4,21.78,21.91,382700,12.8067795884671,13.0159647360101,12.6557014263527,12.7312405074099,658612.724747423,0.0,1.0
2014-05-05,22.26,22.34,21.74,21.87,524100,12.93461495641,12.9811005447529,12.6324586321812,12.7079977132384,901956.961170959,0.0,1.0
2014-05-06,22.4,22.5,22.11,22.25,358900,13.0159647360101,13.0740717214387,12.8474544782671,12.9288042578672,617653.793864255,0.0,1.0
2014-05-07,22.64,22.73,22.37,22.37,468400,13.1554215010388,13.2077177879245,12.9985326403815,12.9985326403815,806099.29519648,0.0,1.0
2014-05-08,22.85,23.19,22.36,22.65,1251700,13.2774461704389,13.4750099208962,12.9927219418386,13.1612321995816,2154129.99102783,0.0,1.0
2014-05-09,22.83,23.23,22.76,22.76,1031900,13.2658247733531,13.4982527150676,13.2251498835531,13.2251498835531,1775862.2175774,0.0,1.0
2014-05-12,22.84,23.14,22.66,22.97,779800,13.271635471896,13.4459564281818,13.1670428981245,13.3471745529532,1342007.32364265,0.0,1.0
2014-05-13,22.5,23.09,22.41,22.88,864500,13.0740717214387,13.4169029354675,13.0217754345529,13.2948782660674,1487772.93060922,0.0,1.0
2014-05-14,22.73,22.88,22.45,22.5,692200,13.2077177879245,13.2948782660674,13.0450182287244,13.0740717214387,1191250.92257687,0.0,1.0
2014-05-15,22.4,22.96,22.29,22.82,983100,13.0159647360101,13.3413638544103,12.9520470520386,13.2600140748103,1691879.19963207,0.0,1.0
2014-05-16,22.58,22.65,22.33,22.6,679300,13.1205573097816,13.1612321995816,12.97528984621,13.1321787068673,1169050.4936528,0.0,1.0
2014-05-19,22.36,22.7,22.2,22.6,659100,12.9927219418386,13.1902856922959,12.8997507651528,13.1321787068673,1134287.03130658,0.0,1.0
2014-05-20,22.27,22.49,22.22,22.42,653900,12.9404256549529,13.0682610228958,12.9113721622386,13.0275861330958,1125338.02119765,0.0,1.0
2014-05-21,22.24,22.4,22.08,22.26,346300,12.9229935593243,13.0159647360101,12.8300223826385,12.93461495641,595969.653984931,0.0,1.0
2014-05-22,22.29,22.44,22.13,22.32,470400,12.9520470520386,13.0392075301815,12.8590758753528,12.9694791476672,809541.222161455,0.0,1.0
2014-05-23,22.35,22.44,22.19,22.31,418800,12.9869112432958,13.0392075301815,12.89394006661,12.9636684491243,720739.506465171,0.0,1.0
2014-05-27,22.61,22.67,22.39,22.4,476500,13.1379894054102,13.1728535966673,13.0101540374672,13.0159647360101,820039.099404618,0.0,1.0
2014-05-28,21.78,22.3,21.73,22.25,954900,12.6557014263527,12.9578577505815,12.6266479336384,12.9288042578672,1643348.02942596,0.0,1.0
2014-05-29,21.68,21.995,21.485,21.86,903100,12.597594440924,12.7806314450242,12.4842858193382,12.7021870146956,1554202.12103319,0.0,1.0
2014-05-30,21.75,22.13,21.64,21.76,4902700,12.6382693307241,12.8590758753528,12.5743516467526,12.6440800292669,8437367.66558452,0.0,1.0
2014-06-02,21.98,22.11,21.85,21.87,790900,12.7719153972099,12.8474544782671,12.6963763161527,12.7079977132384,1361110.01829824,0.0,1.0
2014-06-03,22.08,22.21,21.63,21.78,1155600,12.8300223826385,12.9055614636957,12.5685409482097,12.6557014263527,1988745.40036092,0.0,1.0
2014-06-04,22.01,22.33,21.81,22.15,495800,12.7893474928385,12.97528984621,12.6731335219812,12.8706972724385,853253.6946166,0.0,1.0
2014-06-05,22.25,22.35,21.94,22.12,442300,12.9288042578672,12.9869112432958,12.7486726030384,12.85326517681,761182.148303593,0.0,1.0
2014-06-06,22.19,22.39,22.14,22.32,388800,12.89394006661,13.0101540374672,12.8648865738957,12.9694791476672,669110.60199059,0.0,1.0
2014-06-09,21.88,22.39,21.81,22.22,531300,12.7138084117813,13.0101540374672,12.6731335219812,12.9113721622386,914347.898244856,0.0,1.0
2014-06-10,21.73,22.09,21.64,21.94,206900,12.6266479336384,12.8358330811814,12.5743516467526,12.7486726030384,356067.34452637,0.0,1.0
2014-06-11,21.66,21.75,21.61,21.73,490500,12.5859730438383,12.6382693307241,12.556919551124,12.6266479336384,844132.588159427,0.0,1.0
2014-06-12,21.6,21.72,21.55,21.65,394300,12.5511088525811,12.6208372350955,12.5220553598668,12.5801623452955,678575.901144266,0.0,1.0
2014-06-13,21.6,21.72,21.48,21.65,368300,12.5511088525811,12.6208372350955,12.4813804700668,12.5801623452955,633830.850599628,0.0,1.0
2014-06-16,21.54,21.92,21.51,21.51,439100,12.516244661324,12.7370512059527,12.4988125656954,12.4988125656954,755675.065159639,0.0,1.0
2014-06-17,21.5,21.705,21.46,21.51,469400,12.4930018671525,12.6121211872812,12.4697590729811,12.4988125656954,807820.258678971,0.0,1.0
2014-06-18,21.75,21.85,21.5,21.54,791800,12.6382693307241,12.6963763161527,12.4930018671525,12.516244661324,1362658.88543248,0.0,1.0
2014-06-19,22.12,22.32,21.82,21.86,446500,12.85326517681,12.9694791476672,12.6789442205241,12.7021870146956,768410.194930035,0.0,1.0
2014-06-20,22.34,22.34,22.08,22.15,1802900,12.9811005447529,12.9811005447529,12.8300223826385,12.8706972724385,3102725.06257417,0.0,1.0
2014-06-23,22.32,22.5,22.2,22.35,268100,12.9694791476672,13.0740717214387,12.8997507651528,12.9869112432958,461390.309654519,0.0,1.0
2014-06-24,22.59,22.74,21.85,21.85,641300,13.1263680083245,13.2135284864674,12.6963763161527,12.6963763161527,1103653.88131832,0.0,1.0
2014-06-25,22.79,22.83,22.42,22.64,710000,13.2425819791817,13.2658247733531,13.0275861330958,13.1554215010388,1221884.07256512,0.0,1.0
2014-06-26,23.0,23.0,22.65,22.73,16394100,13.3646066485818,13.3646066485818,13.1612321995816,13.2077177879245,28213647.4282251,0.0,1.0
2014-06-27,23.04,23.09,22.8,22.87,2754900,13.3878494427532,13.4169029354675,13.2483926777245,13.2890675675246,4741082.29790093,0.0,1.0
2014-06-30,22.95,23.03,22.68,22.93,1731400,13.3355531558675,13.3820387442104,13.1786642952102,13.3239317587817,2979676.1735764,0.0,1.0
2014-07-01,22.97,23.03,22.42,22.65,1457200,13.4633885238104,13.4985562778996,13.1410174446595,13.2758271686681,2486141.1331036,0.2,1.0
2014-07-02,23.11,23.19,22.79,23.01,1423600,13.5454466166852,13.5923369554708,13.3578852615429,13.4868336932032,2428815.89149484,0.0,1.0
2014-07-03,23.2,23.24,22.81,23.03,2839800,13.598198247819,13.6216434172118,13.3696078462393,13.4985562778996,4845006.58096869,0.0,1.0
2014-07-07,23.36,23.45,23.02,23.25,1762500,13.6919789253901,13.7447305565239,13.4926949855514,13.62750470956,3007016.02188794,0.0,1.0
2014-07-08,23.39,23.43,23.16,23.3,1588800,13.7095628024347,13.7330079718275,13.5747530784262,13.656811171301,2710664.99607123,0.0,1.0
2014-07-09,23.22,23.53,23.145,23.52,1480700,13.6099208325154,13.7916208953095,13.5659611399039,13.7857596029613,2526234.6800621,0.0,1.0
2014-07-10,23.14,23.3,23.08,23.22,1229300,13.5630304937298,13.656811171301,13.5278627396406,13.6099208325154,2097319.03302515,0.0,1.0
2014-07-11,23.31,23.35,22.95,23.17,1021100,13.6626724636492,13.6861176330419,13.451665939114,13.5806143707744,1742107.2680566,0.0,1.0
2014-07-14,23.36,23.5,23.1,23.3,978200,13.6919789253901,13.7740370182649,13.539585324337,13.656811171301,1668915.21850257,0.0,1.0
2014-07-15,23.47,23.5,23.26,23.36,729600,13.7564531412203,13.7740370182649,13.6333660019082,13.6919789253901,1244776.67493301,0.0,1.0
2014-07-16,23.48,23.57,23.39,23.51,422800,13.7623144335685,13.8150660647023,13.7095628024347,13.7798983106131,721342.623576861,0.0,1.0
2014-07-17,23.42,23.64,23.37,23.46,774200,13.7271466794793,13.8560951111397,13.6978402177383,13.7505918488721,1320869.10873511,0.0,1.0
2014-07-18,23.56,23.64,23.31,23.49,708600,13.8092047723541,13.8560951111397,13.6626724636492,13.7681757259167,1208948.39892754,0.0,1.0
2014-07-21,23.52,23.585,23.46,23.51,530100,13.7857596029613,13.8238580032246,13.7505918488721,13.7798983106131,904408.052881016,0.0,1.0
2014-07-22,23.56,23.67,23.485,23.62,490800,13.8092047723541,13.8736789881843,13.7652450797426,13.8443725264433,837357.993499344,0.0,1.0
2014-07-23,23.7,23.72,23.39,23.53,292100,13.8912628652289,13.9029854499253,13.7095628024347,13.7916208953095,498354.258152319,0.0,1.0
2014-07-24,23.73,23.76,23.54,23.65,605000,13.9088467422735,13.9264306193181,13.7974821876577,13.8619564034879,1032195.57063387,0.0,1.0
2014-07-25,23.58,23.74,23.53,23.64,554400,13.8209273570505,13.9147080346217,13.7916208953095,13.8560951111397,945866.486544491,0.0,1.0
2014-07-28,23.59,23.64,23.46,23.58,420600,13.8267886493987,13.8560951111397,13.7505918488721,13.8209273570505,717589.185138191,0.0,1.0
2014-07-29,23.27,23.69,23.265,23.51,922900,13.6392272942564,13.8854015728807,13.6362966480823,13.7798983106131,1574567.42502148,0.0,1.0
2014-07-30,22.91,23.43,22.83,23.25,772500,13.4282207697212,13.7330079718275,13.3813304309357,13.62750470956,1317968.72448705,0.0,1.0
2014-07-31,22.65,23.01,22.59,22.81,775200,13.2758271686681,13.4868336932032,13.2406594145789,13.3696078462393,1322575.21711632,0.0,1.0
2014-08-01,22.71,22.77,22.45,22.63,738300,13.3109949227573,13.3461626768465,13.1586013217041,13.2641045839717,1259619.81784956,0.0,1.0
2014-08-04,22.9,22.9,22.62,22.74,415600,13.422359477373,13.422359477373,13.2582432916235,13.3285787998019,709058.643232128,0.0,1.0
2014-08-05,22.78,22.94,22.72,22.86,641200,13.3520239691947,13.4458046467658,13.3168562151055,13.3989143079803,1093956.69403378,0.0,1.0
2014-08-06,22.89,23.4,22.795,22.83,526500,13.4164981850248,13.7154240947829,13.360815907717,13.3813304309357,898266.062708652,0.0,1.0
2014-08-07,22.97,23.17,22.88,23.0,321000,13.4633885238104,13.5806143707744,13.4106368926766,13.480972400855,547660.790369377,0.0,1.0
2014-08-08,22.92,23.13,22.81,23.02,190700,13.4340820620694,13.5571692013816,13.3696078462393,13.4926949855514,325354.868297322,0.0,1.0
2014-08-11,23.26,23.325,22.962,23.0,335000,13.6333660019082,13.6714644021715,13.4586994899319,13.480972400855,571546.307706356,0.0,1.0
2014-08-12,22.96,23.36,22.96,23.25,330700,13.4575272314622,13.6919789253901,13.4575272314622,13.62750470956,564210.041667143,0.0,1.0
2014-08-13,23.32,23.37,23.02,23.02,375500,13.6685337559974,13.6978402177383,13.4926949855514,13.4926949855514,640643.697145482,0.0,1.0
2014-08-14,23.4,23.43,23.24,23.3,284400,13.7154240947829,13.7330079718275,13.6216434172118,13.656811171301,485217.223616981,0.0,1.0
2014-08-15,23.37,23.62,23.16,23.4,362000,13.6978402177383,13.8443725264433,13.5747530784262,13.7154240947829,617611.233999111,0.0,1.0
2014-08-18,23.7,23.78,23.4,23.46,420000,13.8912628652289,13.9381532040145,13.7154240947829,13.7505918488721,716565.520109462,0.0,1.0
2014-08-19,23.86,23.93,23.625,23.71,331600,13.9850435428,14.0260725892374,13.8473031726174,13.8971241575771,565745.539210235,0.0,1.0
2014-08-20,23.99,24.05,23.73,23.88,450000,14.0612403433266,14.0964080974158,13.9088467422735,13.9967661274964,767748.771545854,0.0,1.0
2014-08-21,23.98,24.1,23.79,24.03,370400,14.0553790509784,14.1257145591568,13.9440144963626,14.0846855127194,631942.544401299,0.0,1.0
2014-08-22,23.75,23.945,23.71,23.93,371800,13.9205693269699,14.0348645277597,13.8971241575771,14.0260725892374,634331.096134995,0.0,1.0
2014-08-25,23.72,23.98,23.56,23.85,374700,13.9029854499253,14.0553790509784,13.8092047723541,13.9791822504518,639278.810440512,0.0,1.0
2014-08-26,23.71,23.76,23.52,23.68,368200,13.8971241575771,13.9264306193181,13.7857596029613,13.8795402805325,628189.105962628,0.0,1.0
2014-08-27,23.66,23.82,23.38,23.82,391900,13.8678176958361,13.9615983734072,13.7037015100865,13.9615983734072,668623.874597377,0.0,1.0
2014-08-28,23.67,23.84,23.55,23.65,465400,13.8736789881843,13.9733209581036,13.8033434800059,13.8619564034879,794022.840616533,0.0,1.0
2014-08-29,23.67,23.77,23.39,23.73,418800,13.8736789881843,13.9322919116663,13.7095628024347,13.9088467422735,714518.190052007,0.0,1.0
2014-09-02,23.89,24.02,23.59,23.69,601500,14.0026274198446,14.0788242203712,13.8267886493987,13.8854015728807,1026224.19129963,0.0,1.0
2014-09-03,23.78,23.92,23.655,23.86,401200,13.9381532040145,14.0202112968892,13.864887049662,13.9850435428,684490.682542657,0.0,1.0
2014-09-04,23.49,23.76,23.39,23.74,557800,13.7681757259167,13.9264306193181,13.7095628024347,13.9147080346217,951667.255040617,0.0,1.0
2014-09-05,23.64,23.84,23.47,23.47,778700,13.8560951111397,13.9733209581036,13.7564531412203,13.7564531412203,1328546.59645057,0.0,1.0
2014-09-08,23.88,24.0,23.622,23.64,780500,13.9967661274964,14.0671016356748,13.8455447849129,13.8560951111397,1331617.59153676,0.0,1.0
2014-09-09,23.78,23.95,23.74,23.84,682100,13.9381532040145,14.0377951739338,13.9147080346217,13.9733209581036,1163736.52682539,0.0,1.0
2014-09-10,23.55,23.91,23.55,23.79,423100,13.8033434800059,14.014350004541,13.8033434800059,13.9440144963626,721854.456091224,0.0,1.0
2014-09-11,23.58,23.695,23.45,23.55,565200,13.8209273570505,13.8883322190548,13.7447305565239,13.8033434800059,964292.457061592,0.0,1.0
2014-09-12,23.18,23.63,23.03,23.57,1571100,13.5864756631226,13.8502338187915,13.4985562778996,13.8150660647023,2680466.87772375,0.0,1.0
2014-09-15,22.91,23.39,22.86,23.2,743800,13.4282207697212,13.7095628024347,13.3989143079803,13.598198247819,1269003.41394624,0.0,1.0
2014-09-16,23.08,23.11,22.81,22.99,1154100,13.5278627396406,13.5454466166852,13.3696078462393,13.4751111085068,1969019.68275793,0.0,1.0
2014-09-17,23.03,23.28,22.97,23.14,920600,13.4985562778996,13.6450885866046,13.4633885238104,13.5630304937298,1570643.3757447,0.0,1.0
2014-09-18,22.64,23.0414,22.62,23.03,553200,13.2699658763199,13.5052381511766,13.2582432916235,13.4985562778996,943819.156487036,0.0,1.0
2014-09-19,22.98,23.07,22.69,22.71,1754800,13.4692498161586,13.5220014472924,13.2992723380609,13.3109949227573,2993878.98735259,0.0,1.0
2014-09-22,22.72,22.98,22.65,22.92,383069,13.3168562151055,13.4692498161586,13.2758271686681,13.4340820620694,653557.231482885,0.0,1.0
2014-09-23,22.57,22.72,22.56,22.64,817969,13.2289368298825,13.3168562151055,13.2230755375343,13.2699658763199,1395543.76647242,0.0,1.0
2014-09-24,22.48,22.64,22.35,22.47,634134,13.1761851987487,13.2699658763199,13.0999883982222,13.1703239064005,1081901.33221213,0.0,1.0
2014-09-25,22.37,22.47,22.24,22.44,715247,13.1117109829186,13.1703239064005,13.035514182392,13.1527400293559,1220288.90133746,0.0,1.0
2014-09-26,22.32,22.43,22.14,22.4,828295,13.0824045211776,13.1468787370077,12.97690125891,13.1292948599631,1413161.04161683,0.0,1.0
2014-09-29,22.4,22.45,22.04,22.25,444921,13.1292948599631,13.1586013217041,12.918288335428,13.0413754747402,759083.447077676,0.0,1.0
2014-09-30,22.26,22.39,22.13,22.37,463162,13.0472367670884,13.123433567615,12.9710399665618,13.1117109829186,790204.570059378,0.0,1.0
2014-10-01,22.06,22.09,21.833,21.98,1285775,13.0472367670884,13.0649800627825,12.9129791630027,12.999921311904,2173961.96653291,0.2,1.0
2014-10-02,21.97,22.18,21.82,22.01,526729,12.994006880006,13.1182099498649,12.9052904015353,13.0176646075982,890582.576788251,0.0,1.0
2014-10-03,22.03,22.13,21.87,22.03,1030594,13.0294934713942,13.0886377903747,12.9348625610255,13.0294934713942,1742507.17189013,0.0,1.0
2014-10-06,22.24,22.3,22.06,22.1,895063,13.1536965412532,13.1891831326415,13.0472367670884,13.0708944946806,1513354.14022737,0.0,1.0
2014-10-07,22.18,22.43,22.06,22.23,629039,13.1182099498649,13.2660707473161,13.0472367670884,13.1477821093552,1063566.22384624,0.0,1.0
2014-10-08,22.67,22.68,22.13,22.18,499130,13.4080171128692,13.4139315447672,13.0886377903747,13.1182099498649,843918.754335378,0.0,1.0
2014-10-09,22.6,22.75,22.49,22.69,867224,13.3666160895828,13.4553325680535,13.3015573387043,13.4198459766652,1466284.53070292,0.0,1.0
2014-10-10,22.52,22.74,22.48,22.56,502348,13.3193006343985,13.4494181361555,13.2956429068063,13.3429583619907,849359.682653555,0.0,1.0
2014-10-13,22.86,22.97,22.5,22.61,837878,13.520391318932,13.5854500698105,13.3074717706024,13.3725305214809,1416666.91652479,0.0,1.0
2014-10-14,23.54,23.6,22.84,22.88,671031,13.9225726879991,13.9580592793874,13.5085624551359,13.5322201827281,1134565.43513799,0.0,1.0
2014-10-15,23.29,23.55,23.09,23.39,627250,13.774711890548,13.9284871198972,13.6564232525871,13.8338562095284,1060541.41938346,0.0,1.0
2014-10-16,23.2,23.42,22.7213,23.14,1751070,13.7214820034656,13.8515995052226,13.4383581485061,13.6859954120773,2960673.19767205,0.0,1.0
2014-10-17,22.95,23.285,22.86,23.27,1486237,13.5736212060144,13.771754674599,13.520391318932,13.7628830267519,2512898.99963367,0.0,1.0
2014-10-20,23.41,23.6,22.8892,22.91,594202,13.8456850733245,13.9580592793874,13.5376614600743,13.5499634784222,1004664.53962613,0.0,1.0
2014-10-21,23.62,23.77,23.386,23.52,559057,13.9698881431835,14.0586046216542,13.8314904367692,13.910743824203,945242.095330824,0.0,1.0
2014-10-22,23.8,23.95,23.608,23.7,428610,14.0763479173483,14.165064395819,13.9627908249058,14.0172035983678,724684.986467829,0.0,1.0
2014-10-23,23.98,24.0,23.8,23.93,435094,14.1828076915131,14.1946365553092,14.0763479173483,14.1532355320229,735648.000518499,0.0,1.0
2014-10-24,23.94,24.08,23.78,23.99,194971,14.1591499639209,14.2419520104936,14.0645190535522,14.1887221234112,329652.96305877,0.0,1.0
2014-10-27,23.99,24.21,23.82,23.97,901194,14.1887221234112,14.3188396251682,14.0881767811444,14.1768932596151,1523720.30912691,0.0,1.0
2014-10-28,23.99,24.2,23.95,24.18,827318,14.1887221234112,14.3129251932701,14.165064395819,14.301096329474,1398812.28537503,0.0,1.0
2014-10-29,23.99,24.2,23.94,24.18,353905,14.1887221234112,14.3129251932701,14.1591499639209,14.301096329474,598375.306539503,0.0,1.0
2014-10-30,24.2,24.31,23.92,23.92,375553,14.3129251932701,14.3779839441486,14.1473211001248,14.1473211001248,634977.300396521,0.0,1.0
2014-10-31,24.36,24.54,24.2,24.23,612125,14.4075561036388,14.5140158778037,14.3129251932701,14.3306684889643,1034968.37997625,0.0,1.0
2014-11-03,24.44,24.56,24.23,24.38,613897,14.4548715588232,14.5258447415998,14.3306684889643,14.4193849674349,1037964.44118812,0.0,1.0
2014-11-04,24.38,24.74,24.33,24.44,970456,14.4193849674349,14.6323045157646,14.3898128079447,14.4548715588232,1640827.07642758,0.0,1.0
2014-11-05,24.27,24.66,24.14,24.38,431670,14.3543262165564,14.5849890605802,14.2774386018818,14.4193849674349,729858.771630546,0.0,1.0
2014-11-06,24.1,24.46,24.09,24.3,303970,14.2537808742897,14.4667004226193,14.2478664423916,14.3720695122506,513946.233957736,0.0,1.0
2014-11-07,24.01,24.23,23.89,24.19,348055,14.2005509872073,14.3306684889643,14.1295778044307,14.3070107613721,588484.246669605,0.0,1.0
2014-11-10,24.27,24.35,23.902,24.0,287889,14.3543262165564,14.4016416717408,14.1366751227084,14.1946365553092,486756.809382043,0.0,1.0
2014-11-11,23.91,24.18,23.73,23.94,1316693,14.1414066682268,14.301096329474,14.034946894062,14.1591499639209,2226237.48602992,0.0,1.0
2014-11-12,23.8,23.95,23.74,23.78,19605139,14.0763479173483,14.165064395819,14.04086132596,14.0645190535522,33147966.4284895,0.0,1.0
2014-11-13,23.75,23.94,23.68,23.84,3362729,14.0467757578581,14.1591499639209,14.0053747345718,14.1000056449405,5685633.13935739,0.0,1.0
2014-11-14,23.76,23.86,23.7,23.77,1833896,14.0526901897561,14.1118345087366,14.0172035983678,14.0586046216542,3100713.69763516,0.0,1.0
2014-11-17,23.68,23.83,23.58,23.75,1196813,14.0053747345718,14.0940912130424,13.9462304155913,14.0467757578581,2023546.84377294,0.0,1.0
2014-11-18,23.75,23.8,23.54,23.65,1415243,14.0467757578581,14.0763479173483,13.9225726879991,13.9876314388776,2392863.80229973,0.0,1.0
2014-11-19,23.64,23.74,23.55,23.7,941801,13.9817170069796,14.04086132596,13.9284871198972,14.0172035983678,1592377.79085972,0.0,1.0
2014-11-20,23.6,23.7,23.46,23.49,1133871,13.9580592793874,14.0172035983678,13.8752572328148,13.8930005285089,1917125.8026907,0.0,1.0
2014-11-21,23.74,23.75,23.495,23.61,7860169,14.04086132596,14.0467757578581,13.8959577444579,13.9639737112854,13289812.3361561,0.0,1.0
2014-11-24,23.65,23.71,23.52,23.67,2417167,13.9876314388776,14.0231180302659,13.910743824203,13.9994603026737,4086896.32693004,0.0,1.0
2014-11-25,23.85,23.875,23.57,23.67,1911075,14.1059200768385,14.1207061565836,13.9403159836933,13.9994603026737,3231206.36595975,0.0,1.0
2014-11-26,24.01,24.04,23.79,23.94,648188,14.2005509872073,14.2182942829014,14.0704334854503,14.1591499639209,1095942.95982037,0.0,1.0
2014-11-28,24.18,24.235,24.06,24.07,1066303,14.301096329474,14.3336257049133,14.2301231466975,14.2360375785955,1802883.21580366,0.0,1.0
2014-12-01,24.13,24.39,24.09,24.17,1385930,14.2715241699838,14.425299399333,14.2478664423916,14.295181897576,2343301.98384396,0.0,1.0
2014-12-02,24.05,24.21,23.94,24.09,827671,14.2242087147994,14.3188396251682,14.1591499639209,14.2478664423916,1399409.13052616,0.0,1.0
2014-12-03,24.13,24.2,23.98,24.05,1880339,14.2715241699838,14.3129251932701,14.1828076915131,14.2242087147994,3179238.56832536,0.0,1.0
2014-12-04,24.2,24.25,24.04,24.15,1688080,14.3129251932701,14.3424973527603,14.2182942829014,14.2833530337799,2854170.99917551,0.0,1.0
2014-12-05,24.05,24.24,23.99,24.23,1840618,14.2242087147994,14.3365829208623,14.1887221234112,14.3306684889643,3112079.11719849,0.0,1.0
2014-12-08,24.15,24.32,24.07,24.07,1860078,14.2833530337799,14.3838983760467,14.2360375785955,14.2360375785955,3144981.68558621,0.0,1.0
2014-12-09,24.34,24.37,24.11,24.11,727986,14.3957272398428,14.4134705355369,14.2596953061877,14.2596953061877,1230863.77956363,0.0,1.0
2014-12-10,24.39,24.55,24.1,24.21,2205706,14.425299399333,14.5199303097017,14.2537808742897,14.3188396251682,3729362.4104944,0.0,1.0
2014-12-11,24.36,24.57,24.36,24.4,668848,14.4075561036388,14.5317591734978,14.4075561036388,14.431213831231,1130874.46356603,0.0,1.0
2014-12-12,24.15,24.4301,24.09,24.38,1518201,14.2833530337799,14.4490162712441,14.2478664423916,14.4193849674349,2566943.074451,0.0,1.0
2014-12-15,23.86,24.25,23.85,24.18,1688556,14.1118345087366,14.3424973527603,14.1059200768385,14.301096329474,2854975.81020081,0.0,1.0
2014-12-16,23.94,24.2,23.71,23.89,1313543,14.1591499639209,14.3129251932701,14.0231180302659,14.1295778044307,2220911.53071537,0.0,1.0
2014-12-17,24.32,24.32,23.97,24.01,1309813,14.3838983760467,14.3838983760467,14.1768932596151,14.2005509872073,2214604.92331113,0.0,1.0
2014-12-18,24.65,24.69,24.22,24.42,1794074,14.5790746286822,14.6027323562744,14.3247540570662,14.4430426950271,3033383.47778232,0.0,1.0
2014-12-19,25.0,25.0,24.6,24.68,2484519,14.7860797451138,14.7860797451138,14.5495024691919,14.5968179243763,4200773.70545265,0.0,1.0
2014-12-22,25.22,25.25,24.83,24.95,1365528,14.9161972468708,14.9339405425649,14.685534402847,14.7565075856235,2308806.70120025,0.0,1.0
2014-12-23,25.22,25.44,25.14,25.32,1604895,14.9161972468708,15.0463147486278,14.8688817916864,14.9753415658512,2713523.50938448,0.0,1.0
2014-12-24,24.9,25.17,24.89,25.12,725591,14.7269354261333,14.8866250873805,14.7210209942353,14.8570529278903,1226814.3627451,0.0,1.0
2014-12-26,25.07,25.07,24.88,24.91,497316,14.8274807684001,14.8274807684001,14.7151065623372,14.7328498580313,840851.680385978,0.0,1.0
2014-12-29,25.17,25.2,24.91,25.07,1097705,14.8866250873805,14.9043683830747,14.7328498580313,14.8274807684001,1855977.0725617,0.0,1.0
2014-12-30,25.24,25.39,25.1,25.1,1656333,14.9280261106669,15.0167425891375,14.8452240640942,14.8452240640942,2800493.82350205,0.0,1.0
2014-12-31,24.84,25.47,24.74,25.33,1241950,14.691448834745,15.0640580443219,14.6323045157646,14.9812559977493,2099863.55648193,0.0,1.0
2015-01-02,25.1,25.1,24.22,24.64,686278,14.9782987818002,14.9782987818002,14.4531632069802,14.7037960949625,1150035.66499357,0.225,1.0
2015-01-05,25.17,25.23,24.92,25.02,1848308,15.0200709297973,15.0558756280805,14.8708846869507,14.9305591840893,3097316.42263475,0.0,1.0
2015-01-06,25.63,25.65,25.17,25.23,2604912,15.2945736166351,15.3065085160628,15.0200709297973,15.0558756280805,4365201.42590863,0.0,1.0
2015-01-07,26.29,26.34,25.59,25.6,1812048,15.6884252977501,15.7182625463195,15.2707038177796,15.2766712674935,3036553.44726229,0.0,1.0
2015-01-08,26.2,26.48,26.12,26.36,1386659,15.6347182503253,15.8018068423136,15.5869786526144,15.7301974457472,2323704.54128549,0.0,1.0
2015-01-09,26.24,26.32,25.95,26.21,1178007,15.6585880491808,15.7063276468917,15.4855320074787,15.6406857000392,1974054.33892982,0.0,1.0
2015-01-12,26.49,26.509,26.21,26.28,802409,15.8077742920274,15.8191124464838,15.6406857000392,15.6824578480363,1344643.08620097,0.0,1.0
2015-01-13,26.25,26.25,25.45,25.5,10003922,15.6645554988947,15.6645554988947,15.1871595217855,15.2169967703548,16764149.6446247,0.0,1.0
2015-01-14,26.36,26.4199,26.08,26.19,2533460,15.7301974457472,15.7659424695332,15.563108853759,15.6287508006115,4245465.18442177,0.0,1.0
2015-01-15,26.33,26.49,26.25,26.41,2874165,15.7122950966056,15.8077742920274,15.6645554988947,15.7600346943165,4816404.22259819,0.0,1.0
2015-01-16,26.3,26.41,26.14,26.19,1997003,15.694392747464,15.7600346943165,15.5989135520422,15.6287508006115,3346493.21863611,0.0,1.0
2015-01-20,26.24,26.657,26.17,26.45,3318697,15.6585880491808,15.907430702249,15.6168159011838,15.783904493172,5561332.15884403,0.0,1.0
2015-01-21,26.1,26.23,26.0,26.18,2079561,15.5750437531867,15.6526205994669,15.5153692560481,15.6227833508976,3484840.42549767,0.0,1.0
2015-01-22,26.28,26.34,26.1,26.16,3366626,15.6824578480363,15.7182625463195,15.5750437531867,15.6108484514699,5641649.55119446,0.0,1.0
2015-01-23,26.5,26.52,26.29,26.34,2085495,15.8137417417413,15.825676641169,15.6884252977501,15.7182625463195,3494784.37188102,0.0,1.0
2015-01-26,26.97,26.97,26.39,26.58,2018370,16.0942118782929,16.0942118782929,15.7480997948888,15.8614813394522,3382299.13410174,0.0,1.0
2015-01-27,27.01,27.06,26.81,26.96,1142633,16.1180816771484,16.1479189257177,15.9987326828711,16.0882444285791,1914776.08490815,0.0,1.0
2015-01-28,27.2,27.39,27.0,27.11,2041115,16.2314632217118,16.3448447662752,16.1121142274345,16.177756174287,3420414.24372244,0.0,1.0
2015-01-29,27.39,27.4,27.07,27.1,1860704,16.3448447662752,16.3508122159891,16.1538863754316,16.1717887245732,3118089.1154841,0.0,1.0
2015-01-30,27.1,27.43,27.09,27.37,2023141,16.1717887245732,16.3687145651307,16.1658212748593,16.3329098668475,3390294.17424243,0.0,1.0
2015-02-02,26.9,27.11,26.37,27.11,838999,16.0524397302959,16.177756174287,15.736164895461,16.177756174287,1405959.06162508,0.0,1.0
2015-02-03,27.12,27.13,26.66,26.88,1157525,16.1837236240009,16.1896910737148,15.9092209371631,16.0405048308681,1939731.46905726,0.0,1.0
2015-02-04,27.07,27.18,26.85,27.01,666782,16.1538863754316,16.2195283222841,16.0226024817266,16.1180816771484,1117365.09224504,0.0,1.0
2015-02-05,27.23,27.24,27.04,27.15,643388,16.2493655708534,16.2553330205673,16.13598402629,16.2016259731425,1078162.41585609,0.0,1.0
2015-02-06,26.39,27.2,26.26,27.2,1100985,15.7480997948888,16.2314632217118,15.6705229486085,16.2314632217118,1844984.12687416,0.0,1.0
2015-02-09,26.3,26.51,26.18,26.35,958745,15.694392747464,15.8197091914552,15.6227833508976,15.7242299960333,1606624.34703467,0.0,1.0
2015-02-10,26.3,26.36,25.979,26.24,1853515,15.694392747464,15.7301974457472,15.5028376116489,15.6585880491808,3106042.09314673,0.0,1.0
2015-02-11,26.15,26.46,25.98,26.39,1867708,15.604881001756,15.7898719428858,15.5034343566203,15.7480997948888,3129826.12264099,0.0,1.0
2015-02-12,26.34,26.38,26.0,26.2,799346,15.7182625463195,15.7421323451749,15.5153692560481,15.6347182503253,1339510.24026699,0.0,1.0
2015-02-13,26.27,26.43,26.03,26.43,499020,15.6764903983224,15.7719695937442,15.5332716051897,15.7719695937442,836236.623562304,0.0,1.0
2015-02-17,26.02,26.44,25.93,26.28,926008,15.5273041554758,15.7779370434581,15.473597108051,15.6824578480363,1551765.06615302,0.0,1.0
2015-02-18,26.16,26.19,25.71,26.13,725114,15.6108484514699,15.6287508006115,15.342313214346,15.5929461023283,1215115.39228439,0.0,1.0
2015-02-19,25.99,26.16,25.71,26.16,1370569,15.5094018063342,15.6108484514699,15.342313214346,15.6108484514699,2296741.5993731,0.0,1.0
2015-02-20,25.95,26.12,25.85,26.0,800425,15.4855320074787,15.5869786526144,15.4258575103401,15.5153692560481,1341318.38286012,0.0,1.0
2015-02-23,26.02,26.14,25.87,26.0,872397,15.5273041554758,15.5989135520422,15.4377924097678,15.5153692560481,1461926.01836777,0.0,1.0
2015-02-24,25.44,26.0,25.44,26.0,865372,15.1811920720716,15.5153692560481,15.1811920720716,15.5153692560481,1450153.8202985,0.0,1.0
2015-02-25,25.43,25.77,25.385,25.48,726519,15.1752246223578,15.3781179126292,15.1483710986454,15.2050618709271,1217469.83189824,0.0,1.0
2015-02-26,25.09,25.44,24.99,25.44,770414,14.9723313320864,15.1811920720716,14.9126568349477,15.1811920720716,1291027.21755667,0.0,1.0
2015-02-27,25.4,25.45,25.02,25.2,1135067,15.1573222732162,15.1871595217855,14.9305591840893,15.0379732789389,1902097.30190572,0.0,1.0
2015-03-02,25.51,25.64,25.35,25.42,1069525,15.2229642200687,15.3005410663489,15.1274850246469,15.1692571726439,1792264.78861663,0.0,1.0
2015-03-03,25.68,25.69,25.36,25.46,935131,15.3244108652044,15.3303783149183,15.1334524743607,15.1931269714994,1567053.00394461,0.0,1.0
2015-03-04,25.6,25.86,25.54,25.69,1408885,15.2766712674935,15.4318249600539,15.2408665692103,15.3303783149183,2360949.93264313,0.0,1.0
2015-03-05,25.44,25.875,25.44,25.68,907758,15.1811920720716,15.4407761346247,15.1811920720716,15.3244108652044,1521182.48753892,0.0,1.0
2015-03-06,24.73,25.24,24.59,25.24,948544,14.7575031423872,15.0618430777943,14.6739588463931,15.0618430777943,1589529.94240769,0.0,1.0
2015-03-09,25.0,25.085,24.36,24.84,813467,14.9186242846616,14.9693476072294,14.5367075029743,14.8231450892398,1363173.61520451,0.0,1.0
2015-03-10,25.24,25.48,24.98,25.0,1586786,15.0618430777943,15.2050618709271,14.9066893852339,14.9186242846616,2659068.90897346,0.0,1.0
2015-03-11,25.14,25.36,25.1,25.26,765833,15.0021685806557,15.1334524743607,14.9782987818002,15.0737779772221,1283350.57138509,0.0,1.0
2015-03-12,25.17,25.4223,25.07,25.29,743596,15.0200709297973,15.1706296860781,14.9603964326586,15.0916803263637,1246086.74669239,0.0,1.0
2015-03-13,25.05,25.23,24.95,25.15,535186,14.9484615332309,15.0558756280805,14.8887870360923,15.0081360303696,896842.077707939,0.0,1.0
2015-03-16,25.51,25.57,25.16,25.21,677846,15.2229642200687,15.2587689183519,15.0141034800834,15.0439407286527,1135905.67579498,0.0,1.0
2015-03-17,25.73,25.73,25.3,25.53,1078566,15.3542481137737,15.3542481137737,15.0976477760775,15.2348991194964,1807415.31427418,0.0,1.0
2015-03-18,26.33,26.36,25.59,25.8,871599,15.7122950966056,15.7301974457472,15.2707038177796,15.3960202617708,1460588.76369741,0.0,1.0
2015-03-19,26.37,26.56,25.9501,26.25,995127,15.736164895461,15.8495464400245,15.4855916819759,15.6645554988947,1667591.76485048,0.0,1.0
2015-03-20,27.01,27.12,26.46,26.54,1805097,16.1180816771484,16.1837236240009,15.7898719428858,15.8376115405967,3024905.25526521,0.0,1.0
2015-03-23,26.38,26.86,26.34,26.64,1561884,15.7421323451749,16.0285699314404,15.7182625463195,15.8972860377354,2617339.18992422,0.0,1.0
2015-03-24,26.37,26.37,26.01,26.08,15916260,15.736164895461,15.736164895461,15.5213367057619,15.563108853759,26671795.763977,0.0,1.0
2015-03-25,26.05,26.39,26.0,26.36,2003145,15.5452065046174,15.7480997948888,15.5153692560481,15.7301974457472,3356785.72262777,0.0,1.0
2015-03-26,26.0,26.13,25.63,25.89,1915569,15.5153692560481,15.5929461023283,15.2945736166351,15.4497273091955,3210029.56346562,0.0,1.0
2015-03-27,26.12,26.22,25.935,26.04,1333331,15.5869786526144,15.6466531497531,15.4765808329079,15.5392390549035,2234339.73293846,0.0,1.0
2015-03-30,26.55,26.57,26.15,26.19,2019967,15.8435789903106,15.8555138897383,15.604881001756,15.6287508006115,3384975.31920019,0.0,1.0
2015-03-31,26.55,26.62,26.21,26.55,3059867,15.8435789903106,15.8853511383077,15.6406857000392,15.8435789903106,5127595.78499803,0.0,1.0
2015-04-01,26.17,26.37,25.99,26.33,1730257,15.7510835197457,15.8714586326211,15.6427459181578,15.847383610046,2874775.28979105,0.225,1.0
2015-04-02,26.44,26.44,26.0,26.1,4135006,15.9135899221275,15.9135899221275,15.6487646738016,15.7089522302393,6870200.8267776,0.0,1.0
2015-04-06,26.56,26.7,26.39,26.44,1844818,15.9858149898527,16.0700775688655,15.8834961439086,15.9135899221275,3065115.2982255,0.0,1.0
2015-04-07,26.19,26.56,26.12,26.51,1029182,15.7631210310332,15.9858149898527,15.7209897415269,15.9557212116339,1709958.10581766,0.0,1.0
2015-04-08,25.92,26.322,25.84,26.17,1421682,15.6006146286515,15.842568605531,15.5524645835013,15.7510835197457,2362086.25859668,0.0,1.0
2015-04-09,25.15,25.9,25.055,25.85,1595600,15.1371704440812,15.5885771173639,15.0799922654654,15.5584833391451,2651046.31993432,0.0,1.0
2015-04-10,25.22,25.55,25.15,25.29,1086708,15.1793017335876,15.377920669832,15.1371704440812,15.221433023094,1805536.00165654,0.0,1.0
2015-04-13,25.05,25.29,25.05,25.22,1072371,15.0769828876435,15.221433023094,15.0769828876435,15.1793017335876,1781715.46324535,0.0,1.0
2015-04-14,25.22,25.35,25.1,25.1,1277652,15.1793017335876,15.2575455569566,15.1070766658623,15.1070766658623,2122784.30230429,0.0,1.0
2015-04-15,24.89,25.35,24.78,25.28,1822261,14.9806827973432,15.2575455569566,14.9144764852617,15.2154142674502,3027637.45174845,0.0,1.0
2015-04-16,24.74,24.93,24.67,24.8,803896,14.8904014626866,15.0047578199182,14.8482701731802,14.9265139965492,1335651.4993795,0.0,1.0
2015-04-17,24.78,24.86,24.59,24.74,686037,14.9144764852617,14.9626265304119,14.8001201280301,14.8904014626866,1139831.95298871,0.0,1.0
2015-04-20,24.6,24.86,24.44,24.8,1280331,14.8061388836738,14.9626265304119,14.7098387933735,14.9265139965492,2127235.3884732,0.0,1.0
2015-04-21,24.59,24.82,24.565,24.7,1105745,14.8001201280301,14.9385515078368,14.7850732389206,14.8663264401115,1837165.46317108,0.0,1.0
2015-04-22,24.45,24.765,24.43,24.61,905873,14.7158575490173,14.905448351796,14.7038200377298,14.8121576393176,1505083.53157299,0.0,1.0
2015-04-23,24.64,24.68,24.4,24.45,1460039,14.8302139062489,14.854288928824,14.6857637707984,14.7158575490173,2425815.37848495,0.0,1.0
2015-04-24,24.63,24.76,24.54,24.69,1149484,14.8241951506051,14.9024389739742,14.7700263498112,14.8603076844678,1909836.63074918,0.0,1.0
2015-04-27,24.41,24.73,24.36,24.68,1256543,14.6917825264422,14.8843827070428,14.6616887482234,14.854288928824,2087712.26873229,0.0,1.0
2015-04-28,24.25,24.41,23.65,24.27,2312201,14.5954824361419,14.6917825264422,14.2343570975157,14.6075199474294,3841659.53371676,0.0,1.0
2015-04-29,23.72,24.1,23.505,24.04,1761394,14.2764883870221,14.5052011014853,14.147085140681,14.4690885676227,2926508.57461418,0.0,1.0
2015-04-30,23.45,23.66,23.24,23.63,2026193,14.1139819846403,14.2403758531595,13.9875881161211,14.2223195862282,3366464.96372943,0.0,1.0
2015-05-01,23.68,23.97,23.44,23.5,1408706,14.252413364447,14.4269572781163,14.1079632289965,14.1440757628592,2340526.98493946,0.0,1.0
2015-05-04,24.07,24.22,23.82,23.84,1971186,14.487144834554,14.5774261692106,14.3366759434598,14.3487134547473,3275072.31837934,0.0,1.0
2015-05-05,23.68,24.19,23.65,24.04,1953387,14.252413364447,14.5593699022793,14.2343570975157,14.4690885676227,3245499.76043968,0.0,1.0
2015-05-06,23.62,23.76,23.5,23.7,1767997,14.2163008305844,14.3005634095972,14.1440757628592,14.2644508757346,2937479.28083788,0.0,1.0
2015-05-07,23.89,24.03,23.61,23.67,1239375,14.3788072329662,14.463069811979,14.2102820749406,14.2463946088032,2059188.10025608,0.0,1.0
2015-05-08,24.25,24.57,24.072,24.17,1150102,14.5954824361419,14.7880826167425,14.4883485856828,14.5473323909917,1910863.42106361,0.0,1.0
2015-05-11,23.99,24.34,23.68,24.14,1310451,14.4389947894039,14.6496512369358,14.252413364447,14.5292761240604,2177278.9552546,0.0,1.0
2015-05-12,23.97,24.06,23.67,23.88,676080,14.4269572781163,14.4811260789103,14.2463946088032,14.3727884773224,1123288.66632063,0.0,1.0
2015-05-13,23.93,24.38,23.85,24.18,1561005,14.4028822555413,14.6737262595109,14.3547322103911,14.5533511466355,2593567.66147472,0.0,1.0
2015-05-14,24.51,24.53,24.04,24.04,1134672,14.7519700828799,14.7640075941675,14.4690885676227,14.4690885676227,1885226.89266265,0.0,1.0
2015-05-15,24.83,24.91,24.52,24.6,1697014,14.9445702634805,14.9927203086307,14.7579888385237,14.8061388836738,2819542.94282843,0.0,1.0
2015-05-18,24.92,24.935,24.67,24.72,1147509,14.9987390642745,15.0077671977401,14.8482701731802,14.8783639513991,1906555.22157277,0.0,1.0
2015-05-19,24.78,24.88,24.62,24.81,1488086,14.9144764852617,14.9746640416994,14.8181763949614,14.932532752193,2472414.71173589,0.0,1.0
2015-05-20,25.12,25.145,24.68,24.83,1724037,15.1191141771499,15.1341610662593,14.854288928824,14.9445702634805,2864440.92772662,0.0,1.0
2015-05-21,24.77,25.18,24.73,25.14,2129135,14.9084577296179,15.1552267110125,14.8843827070428,15.1311516884374,3537500.31736862,0.0,1.0
2015-05-22,24.91,24.97,24.55,24.73,1036485,14.9927203086307,15.0288328424933,14.776045105455,14.8843827070428,1722091.84314184,0.0,1.0
2015-05-26,24.85,24.95,24.7,24.87,2527134,14.9566077747681,15.0167953312058,14.8663264401115,14.9686452860556,4198764.91017855,0.0,1.0
2015-05-27,24.93,25.02,24.755,24.86,2021920,15.0047578199182,15.0589266207122,14.8994295961523,14.9626265304119,3359365.48959741,0.0,1.0
2015-05-28,24.81,25.04,24.62,24.93,1786801,14.932532752193,15.0709641319997,14.8181763949614,15.0047578199182,2968721.61914325,0.0,1.0
2015-05-29,24.78,25.01,24.62,24.83,10122743,14.9144764852617,15.0529078650684,14.8181763949614,14.9445702634805,16818664.1876353,0.0,1.0
2015-06-01,24.87,24.95,24.66,24.8,2048828,14.9686452860556,15.0167953312058,14.8422514175365,14.9265139965492,3404072.40510053,0.0,1.0
2015-06-02,24.34,24.84,24.2,24.8,2344050,14.6496512369358,14.9505890191243,14.565388657923,14.9265139965492,3894575.78731641,0.0,1.0
2015-06-03,24.1,24.4,23.98,24.29,1505819,14.5052011014853,14.6857637707984,14.4329760337601,14.619557458717,2501877.6124575,0.0,1.0
2015-06-04,24.11,24.145,23.87,24.08,956537,14.5112198571291,14.5322855018823,14.3667697216786,14.4931635901978,1589260.39968101,0.0,1.0
2015-06-05,23.8,23.95,23.59,23.9,1220268,14.3246384321723,14.4149197668288,14.1982445636531,14.38482598861,2027442.33563149,0.0,1.0
2015-06-08,23.85,23.97,23.64,23.83,1047499,14.3547322103911,14.4269572781163,14.2283383418719,14.3426946991036,1740391.30677167,0.0,1.0
2015-06-09,23.61,23.91,23.48,23.89,1299282,14.2102820749406,14.3908447442537,14.1320382515716,14.3788072329662,2158721.96330967,0.0,1.0
2015-06-10,23.72,23.73,23.3,23.54,2221009,14.2764883870221,14.2825071426659,14.0237006499838,14.1681507854342,3690146.48783593,0.0,1.0
2015-06-11,23.78,23.84,23.65,23.84,1078109,14.3126009208847,14.3487134547473,14.2343570975157,14.3487134547473,1791248.99532344,0.0,1.0
2015-06-12,23.63,23.81,23.55,23.74,616753,14.2223195862282,14.330657187816,14.174169541078,14.2885258983096,1024718.45760745,0.0,1.0
2015-06-15,23.52,23.68,23.41,23.62,2264659,14.1561132741467,14.252413364447,14.0899069620652,14.2163008305844,3762669.78431696,0.0,1.0
2015-06-16,23.64,23.68,23.24,23.55,2431420,14.2283383418719,14.252413364447,13.9875881161211,14.174169541078,4039738.68338852,0.0,1.0
2015-06-17,23.98,23.99,23.54,23.68,1682935,14.4329760337601,14.4389947894039,14.1681507854342,14.252413364447,2796151.06445141,0.0,1.0
2015-06-18,24.13,24.36,23.97,23.97,1524636,14.5232573684167,14.6616887482234,14.4269572781163,14.4269572781163,2533141.54991187,0.0,1.0
2015-06-19,24.08,24.24,23.96,24.11,2122919,14.4931635901978,14.5894636804981,14.4209385224726,14.5112198571291,3527172.6011962,0.0,1.0
2015-06-22,23.93,24.275,23.91,24.09,1232275,14.4028822555413,14.6105293252513,14.3908447442537,14.4991823458416,2047391.64195103,0.0,1.0
2015-06-23,23.6,23.88,23.53,23.84,1482974,14.2042633192969,14.3727884773224,14.1621320297905,14.3487134547473,2463921.26175625,0.0,1.0
2015-06-24,23.38,23.62,23.29,23.59,1794012,14.0718506951339,14.2163008305844,14.01768189434,14.1982445636531,2980702.50095138,0.0,1.0
2015-06-25,23.23,23.49,23.17,23.31,1496420,13.9815693604774,14.1380570072154,13.9454568266148,14.0297194056275,2486261.42772381,0.0,1.0
2015-06-26,23.19,23.45,23.11,23.19,6288254,13.9574943379023,14.1139819846403,13.9093442927521,13.9574943379023,10447764.2426124,0.0,1.0
2015-06-29,23.08,23.49,23.05,23.21,2104130,13.8912880258208,14.1380570072154,13.8732317588895,13.9695318491898,3495955.18498584,0.0,1.0
2015-06-30,23.13,23.27,22.97,23.17,2432636,13.9213818040397,14.0056443830525,13.8250817137394,13.9454568266148,4041759.03455737,0.0,1.0
2015-07-01,23.23,23.23,22.74,22.86,1573857,14.1169913624622,14.1169913624622,13.819215823607,13.8921404453674,2589836.40148826,0.225,1.0
2015-07-02,23.18,23.59,23.04,23.35,1316033,14.0866061033953,14.3357652277436,14.0015273780081,14.1899159842227,2165578.04740825,0.0,1.0
2015-07-06,23.39,23.39,22.74,23.14,1437969,14.2142241914761,14.2142241914761,13.819215823607,14.0622978961418,2366227.97395932,0.0,1.0
2015-07-07,23.67,23.71,23.39,23.48,1175390,14.3843816422505,14.408689849504,14.2142241914761,14.2689176577965,1934145.10209333,0.0,1.0
2015-07-08,23.61,23.69,23.51,23.56,996494,14.3479193313703,14.3965357458773,14.2871488132366,14.3175340723035,1639765.51558664,0.0,1.0
2015-07-09,23.4,24.0,23.26,23.63,1562138,14.2203012432895,14.5849243520918,14.1352225179023,14.3600734349971,2570552.37963047,0.0,1.0
2015-07-10,23.55,23.73,23.41,23.41,1335853,14.3114570204901,14.4208439531308,14.2263782951029,14.2263782951029,2198192.5463605,0.0,1.0
2015-07-13,23.65,23.89,23.46,23.69,1384382,14.3722275386238,14.5180767821447,14.2567635541697,14.3965357458773,2278048.70275071,0.0,1.0
2015-07-14,23.75,23.8,23.55,23.71,1105848,14.4329980567575,14.4633833158244,14.3114570204901,14.408689849504,1819711.32378164,0.0,1.0
2015-07-15,23.81,23.96,23.29,23.64,731815,14.4694603676377,14.5606161448383,14.1534536733424,14.3661504868104,1204227.0207237,0.0,1.0
2015-07-16,24.1,24.15,23.84,23.84,672127,14.6456948702255,14.6760801292924,14.4876915230779,14.4876915230779,1106008.34194155,0.0,1.0
2015-07-17,24.1,24.18,23.98,24.15,787422,14.6456948702255,14.6943112847325,14.5727702484651,14.6760801292924,1295730.27214842,0.0,1.0
2015-07-20,24.09,24.11,23.89,24.07,1008292,14.6396178184121,14.6517719220389,14.5180767821447,14.6274637147854,1659179.53469052,0.0,1.0
2015-07-21,24.05,24.39,23.63,24.11,746434,14.6153096111587,14.8219293728133,14.3600734349971,14.6517719220389,1228283.09338681,0.0,1.0
2015-07-22,24.14,24.24,24.05,24.05,855677,14.670003077479,14.7307735956127,14.6153096111587,14.6153096111587,1408046.2472234,0.0,1.0
2015-07-23,23.84,24.17,23.68,24.14,1111189,14.4876915230779,14.6882342329191,14.3904586940639,14.670003077479,1828500.12493723,0.0,1.0
2015-07-24,23.95,24.06,23.72,23.82,1303275,14.5545390930249,14.621386662972,14.4147669013174,14.4755374194511,2144584.31493435,0.0,1.0
2015-07-27,23.78,24.16,23.77,23.97,350217,14.4512292121976,14.6821571811057,14.4451521603843,14.5666931966517,576294.247202902,0.0,1.0
2015-07-28,24.22,24.34,23.8,23.9,453271,14.718619491986,14.7915441137464,14.4633833158244,14.5241538339581,745873.186407015,0.0,1.0
2015-07-29,24.54,24.55,24.06,24.23,1601039,14.9130851500139,14.9191622018272,14.621386662972,14.7246965437994,2634565.327347,0.0,1.0
2015-07-30,24.44,24.61,24.32,24.53,1126145,14.8523146318802,14.9556245127075,14.7793900101197,14.9070080982005,1853110.74281462,0.0,1.0
2015-07-31,24.47,24.83,24.46,24.59,1419379,14.8705457873203,15.0893196526016,14.8644687355069,14.9434704090807,2335637.48276241,0.0,1.0
2015-08-03,24.78,24.79,24.49,24.53,998036,15.0589343935348,15.0650114453482,14.882699890947,14.9070080982005,1642302.93018727,0.0,1.0
2015-08-04,24.63,24.97,24.5,24.73,1111102,14.9677786163342,15.1743983779888,14.8887769427604,15.0285491344679,1828356.96341308,0.0,1.0
2015-08-05,24.48,24.71,24.35,24.71,998203,14.8766228391336,15.0163950308412,14.7976211655598,15.0163950308412,1642577.73449227,0.0,1.0
2015-08-06,24.66,24.67,24.06,24.47,1505540,14.9860097717743,14.9920868235877,14.621386662972,14.8705457873203,2477418.40325814,0.0,1.0
2015-08-07,24.65,24.695,24.39,24.61,1089495,14.979932719961,15.0072794531211,14.8219293728133,14.9556245127075,1792801.89384388,0.0,1.0
2015-08-10,24.44,24.79,24.38,24.72,1009143,14.8523146318802,15.0650114453482,14.8158523209999,15.0224720826546,1660579.88477166,0.0,1.0
2015-08-11,24.51,24.72,24.37,24.46,1191523,14.8948539945738,15.0224720826546,14.8097752691866,14.8644687355069,1960692.51438377,0.0,1.0
2015-08-12,24.64,24.66,24.37,24.46,1034077,14.9738556681476,14.9860097717743,14.8097752691866,14.8644687355069,1701609.64848889,0.0,1.0
2015-08-13,24.8,24.88,24.45,24.56,673092,15.0710884971615,15.1197049116685,14.8583916836935,14.9252392536406,1107596.28298539,0.0,1.0
2015-08-14,24.87,24.9899,24.61,24.81,762960,15.1136278598551,15.1864917110975,14.9556245127075,15.0771655489749,1255477.20083813,0.0,1.0
2015-08-17,25.06,25.07,24.7,24.92,609257,15.2290918443092,15.2351688961226,15.0103179790278,15.144013118922,1002553.57155163,0.0,1.0
2015-08-18,25.24,25.26,24.96,24.99,679415,15.3384787769499,15.3506328805766,15.1683213261755,15.1865524816156,1118000.99927576,0.0,1.0
2015-08-19,25.25,25.5,24.99,25.18,1260083,15.3445558287633,15.4964821240975,15.1865524816156,15.3020164660697,2073510.37756069,0.0,1.0
2015-08-20,25.09,25.36,24.99,25.17,1184687,15.2473229997493,15.4114033987103,15.1865524816156,15.2959394142563,1949443.63876129,0.0,1.0
2015-08-21,24.75,25.12,24.72,25.03,2180646,15.0407032380947,15.2655541551894,15.0224720826546,15.2108606888691,3588328.79325108,0.0,1.0
2015-08-24,23.37,24.15,23.21,23.72,650736,14.2020700878494,14.6760801292924,14.1048372588354,14.4147669013174,1070808.70788062,0.0,1.0
2015-08-25,22.92,24.84,22.81,24.09,3132862,13.9286027562477,15.095396704415,13.8617551863006,14.6396178184121,5155233.32071422,0.0,1.0
2015-08-26,23.62,23.64,22.94,23.16,2459843,14.3539963831837,14.3661504868104,13.9407568598744,14.0744519997686,4047757.16176634,0.0,1.0
2015-08-27,23.68,23.945,23.38,23.73,1426434,14.3904586940639,14.5515005671183,14.2081471396628,14.4208439531308,2347246.73049744,0.0,1.0
2015-08-28,23.43,23.72,23.32,23.63,1572816,14.2385323987296,14.4147669013174,14.1716848287825,14.3600734349971,2588123.39980263,0.0,1.0
2015-08-31,22.82,23.51,22.77,23.32,2488074,13.867832238114,14.2871488132366,13.8374469790471,14.1716848287825,4094212.25358879,0.0,1.0
2015-09-01,22.54,23.0,22.38,22.6,1578069,13.6976747873396,13.9772191707546,13.6004419583256,13.7341370982198,2596767.3938993,0.0,1.0
2015-09-02,22.66,22.86,22.44,22.86,1076638,13.7705994091,13.8921404453674,13.6369042692058,13.8921404453674,1771645.25342869,0.0,1.0
2015-09-03,22.89,22.93,22.61,22.7,1178979,13.9103716008076,13.934679808061,13.7402141500332,13.7949076163535,1940050.9263486,0.0,1.0
2015-09-04,22.23,22.81,22.135,22.77,975662,13.509286181125,13.8617551863006,13.451554188898,13.8374469790471,1605485.73545681,0.0,1.0
2015-09-08,22.52,22.6,22.33,22.41,950328,13.6855206837128,13.7341370982198,13.5700566992587,13.6186731137657,1563797.75783539,0.0,1.0
2015-09-09,22.29,22.78,22.25,22.63,1156711,13.5457484920053,13.8435240308605,13.5214402847518,13.7523682536599,1903408.15830275,0.0,1.0
2015-09-10,22.48,22.73,22.15,22.15,1142204,13.6612124764593,13.8131387717936,13.4606697666181,13.4606697666181,1879536.38553281,0.0,1.0
2015-09-11,23.14,23.15,22.32,22.45,1951782,14.0622978961418,14.0683749479552,13.5639796474454,13.6429813210192,3211725.12583391,0.0,1.0
2015-09-14,23.14,23.17,22.64,23.14,923169,14.0622978961418,14.080529051582,13.7584453054733,14.0622978961418,1519106.67927615,0.0,1.0
2015-09-15,23.46,23.505,23.03,23.18,1123217,14.2567635541697,14.2841102873299,13.9954503261948,14.0866061033953,1848292.61703602,0.0,1.0
2015-09-16,23.68,23.72,23.34,23.46,778593,14.3904586940639,14.4147669013174,14.1838389324093,14.2567635541697,1281201.84574835,0.0,1.0
2015-09-17,23.96,24.29,23.585,23.65,1102449,14.5606161448383,14.7611588546796,14.3327267018369,14.3722275386238,1814118.15113085,0.0,1.0
2015-09-18,23.93,24.29,23.63,23.77,3304857,14.5423849893982,14.7611588546796,14.3600734349971,14.4451521603843,5438257.07183899,0.0,1.0
2015-09-21,24.01,24.36,23.925,24.08,1885606,14.5910014039052,14.8036982173732,14.5393464634915,14.6335407665988,3102830.21752591,0.0,1.0
2015-09-22,23.68,24.005,23.63,23.84,1361434,14.3904586940639,14.5879628779985,14.3600734349971,14.4876915230779,2240286.97106775,0.0,1.0
2015-09-23,23.81,23.8999,23.615,23.73,1279980,14.4694603676377,14.52409306344,14.350957857277,14.4208439531308,2106251.58268951,0.0,1.0
2015-09-24,23.6,24.01,23.485,23.77,1091031,14.3418422795569,14.5910014039052,14.2719561837032,14.4451521603843,1795329.43523595,0.0,1.0
2015-09-25,23.39,23.99,23.39,23.7,2328171,14.2142241914761,14.5788473002784,14.2142241914761,14.4026127976907,3831086.30878749,0.0,1.0
2015-09-28,23.2,23.51,22.97,23.28,1875469,14.0987602070221,14.2871488132366,13.9589880153145,14.147376621529,3086149.43165916,0.0,1.0
2015-09-29,23.34,23.38,23.13,23.27,1303603,14.1838389324093,14.2081471396628,14.0562208443285,14.1412995697157,2145124.05033577,0.0,1.0
2015-09-30,23.48,23.74,23.37,23.53,1168375,14.2689176577965,14.4269210049441,14.2020700878494,14.2993029168633,1922601.67574872,0.0,1.0
2015-10-01,23.23,23.72,23.05,23.3,1139817,14.2537250282631,14.5543847468962,14.14327860101,14.2966764166392,1857616.08684733,0.225,1.0
2015-10-02,23.51,23.54,23.005,23.36,1248792,14.4255305817677,14.4439383196432,14.1156669941968,14.3334918923902,2035218.02914526,0.0,1.0
2015-10-05,23.99,23.99,23.62,23.62,915556,14.7200543877757,14.7200543877757,14.4930256206446,14.4930256206446,1492126.85370512,0.0,1.0
2015-10-06,24.07,24.175,23.94,23.95,1173672,14.7691416887771,14.8335687713413,14.6893748246499,14.6955107372751,1912791.2532295,0.0,1.0
2015-10-07,24.35,24.35,24.03,24.13,1333858,14.9409472422818,14.9409472422818,14.7445980382764,14.8059571645281,2173854.29272419,0.0,1.0
2015-10-08,24.62,24.675,24.18,24.32,1254962,15.1066168831613,15.1403644025997,14.8366367276539,14.9225395044063,2045273.58302439,0.0,1.0
2015-10-09,24.65,24.71,24.48,24.63,1203398,15.1250246210368,15.1618400967878,15.0207141064089,15.1127527957864,1961237.18428477,0.0,1.0
2015-10-12,24.88,24.95,24.63,24.72,1255315,15.2661506114156,15.3091019997918,15.1127527957864,15.1679760094129,2045848.88456723,0.0,1.0
2015-10-13,24.73,24.95,24.65,24.78,742030,15.1741119220381,15.3091019997918,15.1250246210368,15.2047914851639,1209322.95703901,0.0,1.0
2015-10-14,24.47,24.81,24.45,24.81,1192817,15.0145781937838,15.2231992230394,15.0023063685334,15.2231992230394,1943992.80574424,0.0,1.0
2015-10-15,24.76,24.78,24.45,24.52,1231078,15.1925196599136,15.2047914851639,15.0023063685334,15.0452577569096,2006348.64804074,0.0,1.0
2015-10-16,25.03,25.16,24.79,24.82,684981,15.3581893007931,15.4379561649203,15.2109273977891,15.2293351356646,1116347.38276827,0.0,1.0
2015-10-19,25.27,25.3,24.97,24.97,607011,15.5054512037971,15.5238589416726,15.3213738250421,15.3213738250421,989275.821025035,0.0,1.0
2015-10-20,25.25,25.4,24.87,25.22,1031767,15.4931793785468,15.5852180679243,15.2600146987904,15.4747716406713,1681521.66275658,0.0,1.0
2015-10-21,25.21,25.47,24.71,25.29,1348055,15.4686357280461,15.6281694563005,15.1618400967878,15.5177230290475,2196991.84514268,0.0,1.0
2015-10-22,25.7,25.8,24.65,25.28,2520544,15.7692954466793,15.830654572931,15.1250246210368,15.5115871164223,4107855.10481643,0.0,1.0
2015-10-23,25.77,25.95,25.56,25.73,2809468,15.8122468350555,15.9226932623085,15.683392669927,15.7877031845548,4578728.8242611,0.0,1.0
2015-10-26,25.76,25.85,25.645,25.78,2445493,15.8061109224303,15.8613341360568,15.7355479272409,15.8183827476806,3985540.78161018,0.0,1.0
2015-10-27,26.07,26.48,25.71,26.01,2867880,15.9963242138105,16.2478966314423,15.7754313593045,15.9595087380595,4673925.74698197,0.0,1.0
2015-10-28,25.57,26.31,25.39,26.07,3318711,15.6895285825521,16.1435861168145,15.5790821552991,15.9963242138105,5408667.3046614,0.0,1.0
2015-10-29,25.52,26.2,25.51,25.57,2258230,15.6588490194263,16.0760910779377,15.6527131068011,15.6895285825521,3680349.01725564,0.0,1.0
2015-10-30,25.62,25.715,25.49,25.56,3228119,15.720208145678,15.7784993156171,15.6404412815508,15.683392669927,5261025.04582537,0.0,1.0
2015-11-02,25.96,25.98,25.46,25.62,1549123,15.9288291749337,15.941101000184,15.6220335436753,15.720208145678,2524682.30014573,0.0,1.0
2015-11-03,25.74,25.975,25.51,25.88,16284990,15.79383909718,15.9380330438714,15.6527131068011,15.8797418739323,26540452.8956385,0.0,1.0
2015-11-04,25.82,25.95,25.71,25.73,1118997,15.8429263981813,15.9226932623085,15.7754313593045,15.7877031845548,1823684.70406558,0.0,1.0
2015-11-05,26.08,26.23,25.76,25.83,1966312,16.0024601264357,16.0944988158132,15.8061109224303,15.8490623108065,3204595.82806798,0.0,1.0
2015-11-06,24.95,25.88,24.83,25.78,1670478,15.3091019997918,15.8797418739323,15.2354710482898,15.8183827476806,2722460.54017844,0.0,1.0
2015-11-09,24.64,24.87,24.255,24.84,2076289,15.1188887084116,15.2600146987904,14.8826560723427,15.2416069609149,3383830.77927788,0.0,1.0
2015-11-10,25.11,25.13,24.62,24.64,1213730,15.4072766017945,15.4195484270448,15.1066168831613,15.1188887084116,1978075.75522142,0.0,1.0
2015-11-11,25.12,25.22,24.96,25.16,1128488,15.4134125144196,15.4747716406713,15.315237912417,15.4379561649203,1839152.65574578,0.0,1.0
2015-11-12,24.9,25.18,24.87,25.04,677265,15.2784224366659,15.4502279901706,15.2600146987904,15.3643252134183,1103772.23629641,0.0,1.0
2015-11-13,24.57,25.28,24.52,24.94,1038470,15.0759373200354,15.5115871164223,15.0452577569096,15.3029660871666,1692445.87307292,0.0,1.0
2015-11-16,24.71,24.73,24.29,24.53,1252724,15.1618400967878,15.1741119220381,14.9041317665308,15.0513936695348,2041626.20383776,0.0,1.0
2015-11-17,24.82,24.98,24.51,24.66,970596,15.2293351356646,15.3275097376673,15.0391218442844,15.1311605336619,1581828.26140484,0.0,1.0
2015-11-18,25.11,25.11,24.69,24.87,613062,15.4072766017945,15.4072766017945,15.1495682715374,15.2600146987904,999137.434723996,0.0,1.0
2015-11-19,24.94,25.1925,24.51,25.11,1279392,15.3029660871666,15.4578978809521,15.0391218442844,15.4072766017945,2085088.36118762,0.0,1.0
2015-11-20,25.09,25.25,24.94,25.1,2142488,15.3950047765441,15.4931793785468,15.3029660871666,15.4011406891693,3491718.56067894,0.0,1.0
2015-11-23,24.98,25.2,24.92,25.12,806520,15.3275097376673,15.462499815421,15.2906942619163,15.4134125144196,1314425.49669299,0.0,1.0
2015-11-24,24.79,24.91,24.58,24.81,1777665,15.2109273977891,15.2845583492911,15.0820732326606,15.2231992230394,2897148.49052565,0.0,1.0
2015-11-25,25.0,25.08,24.78,24.81,622499,15.3397815629176,15.388868863919,15.2047914851639,15.2231992230394,1014517.37993589,0.0,1.0
2015-11-27,25.27,25.3,24.96,24.99,371113,15.5054512037971,15.5238589416726,15.315237912417,15.3336456502924,604821.193961994,0.0,1.0
2015-11-30,25.11,25.38,24.97,25.29,1721282,15.4072766017945,15.572946242674,15.3213738250421,15.5177230290475,2805258.32936406,0.0,1.0
2015-12-01,25.54,25.56,25.07,25.22,1057312,15.6711208446766,15.683392669927,15.3827329512938,15.4747716406713,1723153.61151548,0.0,1.0
2015-12-02,24.9,25.73,24.875,25.5,981142,15.2784224366659,15.7877031845548,15.263082655103,15.646577194176,1599015.59871592,0.0,1.0
2015-12-03,24.51,24.92,24.33,24.88,1810606,15.0391218442844,15.2906942619163,14.9286754170314,15.2661506114156,2950834.0659442,0.0,1.0
2015-12-04,24.9,25.025,24.35,24.56,1305716,15.2784224366659,15.3551213444805,14.9409472422818,15.0698014074103,2127989.88473936,0.0,1.0
2015-12-07,24.99,25.04,24.76,24.84,1656850,15.3336456502924,15.3643252134183,15.1925196599136,15.2416069609149,2700250.31517605,0.0,1.0
2015-12-08,24.93,25.03,24.76,24.89,1054778,15.2968301745414,15.3581893007931,15.1925196599136,15.2722865240408,1719023.82650256,0.0,1.0
2015-12-09,24.77,24.99,24.31,24.86,1125265,15.1986555725388,15.3336456502924,14.9164035917811,15.2538787861653,1833899.97338719,0.0,1.0
2015-12-10,24.48,24.9,24.48,24.81,1092906,15.0207141064089,15.2784224366659,15.0207141064089,15.2231992230394,1781162.91212711,0.0,1.0
2015-12-11,24.5,24.72,24.29,24.52,1316633,15.0329859316593,15.1679760094129,14.9041317665308,15.0452577569096,2145781.8590827,0.0,1.0
2015-12-14,24.83,24.86,24.39,24.48,1721241,15.2354710482898,15.2538787861653,14.9654908927824,15.0207141064089,2805191.50963812,0.0,1.0
2015-12-15,25.04,25.19,24.88,24.88,1921959,15.3643252134183,15.4563639027958,15.2661506114156,15.2661506114156,3132311.55234658,0.0,1.0
2015-12-16,25.38,25.44,25.015,25.12,2086178,15.572946242674,15.609761718425,15.3489854318554,15.4134125144196,3399947.3712245,0.0,1.0
2015-12-17,25.16,25.5,25.16,25.44,2495989,15.4379561649203,15.646577194176,15.4379561649203,15.609761718425,4067836.60797655,0.0,1.0
2015-12-18,25.06,25.44,24.795,25.24,3882379,15.3765970386686,15.609761718425,15.2139953541017,15.4870434659216,6327304.8968723,0.0,1.0
2015-12-21,25.42,25.51,25.04,25.23,1732698,15.5974898931746,15.6527131068011,15.3643252134183,15.4809075532965,2823863.54866458,0.0,1.0
2015-12-22,25.51,25.7,25.34,25.44,1618875,15.6527131068011,15.7692954466793,15.5484025921733,15.609761718425,2638360.58121172,0.0,1.0
2015-12-23,25.7,25.75,25.52,25.58,1173803,15.7692954466793,15.7999750098051,15.6588490194263,15.6956644951773,1913004.75040263,0.0,1.0
2015-12-24,25.6,25.7,25.52,25.66,330525,15.7079363204276,15.7692954466793,15.6588490194263,15.7447517961786,538672.9247811,0.0,1.0
2015-12-28,25.72,25.73,25.15,25.51,884568,15.7815672719296,15.7877031845548,15.4318202522951,15.6527131068011,1441624.17889046,0.0,1.0
2015-12-29,25.94,26.12,25.59,25.75,1575835,15.9165573496833,16.0270037769363,15.7018004078025,15.7999750098051,2568216.16646978,0.0,1.0
2015-12-30,26.04,26.13,25.86,25.88,1147401,15.977916475935,16.0331396895615,15.867470048682,15.8797418739323,1869976.10639666,0.0,1.0
2015-12-31,25.82,26.14,25.82,26.03,1253268,15.8429263981813,16.0392756021867,15.8429263981813,15.9717805633098,2042512.78751852,0.0,1.0
2016-01-04,25.22,25.46,25.11,25.38,1889586,15.6251014999879,15.7737939805587,15.5569507797262,15.7242298203685,3049923.15858152,0.245,1.0
2016-01-05,25.93,26.0,25.28,25.28,1556946,16.0649834216767,16.1083520618432,15.6622746201306,15.6622746201306,2513019.07511003,0.0,1.0
2016-01-06,26.05,26.1,25.7,25.71,1716667,16.1393296619621,16.170307262081,15.9224864611296,15.9286819811534,2770819.87211626,0.0,1.0
2016-01-07,25.69,26.015,25.52,25.64,1379564,15.9162909411058,16.1176453418789,15.8109671007015,15.8853133409869,2226712.1963993,0.0,1.0
2016-01-08,25.26,25.86,25.22,25.76,1222977,15.649883580083,16.0216147815102,15.6251014999879,15.9596595812723,1973969.89325311,0.0,1.0
2016-01-11,25.47,25.71,25.37,25.37,1191898,15.7799895005825,15.9286819811534,15.7180343003447,15.7180343003447,1923806.22679625,0.0,1.0
2016-01-12,25.18,25.77,25.065,25.74,1241831,15.6003194198927,15.9658551012961,15.5290709396192,15.9472685412247,2004401.55988903,0.0,1.0
2016-01-13,25.34,25.85,25.11,25.33,1752306,15.6994477402733,16.0154192614864,15.5569507797262,15.6932522202495,2828343.69556155,0.0,1.0
2016-01-14,25.08,25.47,25.06,25.44,1295642,15.5383642196549,15.7799895005825,15.5259731796073,15.7614029405112,2091256.25456099,0.0,1.0
2016-01-15,25.24,25.3111,24.58,24.76,2445090,15.6374925400355,15.6815426874046,15.2285882184656,15.3401075788937,3946545.23044523,0.0,1.0
2016-01-19,25.63,25.775,25.34,25.34,1052751,15.8791178209631,15.968952861308,15.6994477402733,15.6994477402733,1699213.29599175,0.0,1.0
2016-01-20,25.11,25.48,24.5925,25.41,1700117,15.5569507797262,15.7861850206063,15.2363326184953,15.7428163804398,2744107.02164292,0.0,1.0
2016-01-21,25.2,25.83,25.105,25.28,1080756,15.6127104599403,16.0030282214388,15.5538530197143,15.6622746201306,1744415.31275948,0.0,1.0
2016-01-22,25.76,25.775,25.35,25.44,1995293,15.9596595812723,15.968952861308,15.7056432602971,15.7614029405112,3220541.60480424,0.0,1.0
2016-01-25,25.52,26.05,25.49,25.75,1003949,15.8109671007015,16.1393296619621,15.7923805406301,15.9534640612485,1620443.47552044,0.0,1.0
2016-01-26,26.13,26.17,25.64,25.65,1378220,16.1888938221524,16.2136759022475,15.8853133409869,15.8915088610107,2224542.88697113,0.0,1.0
2016-01-27,25.84,26.19,25.48,26.0,1397747,16.0092237414626,16.2260669422951,15.7861850206063,16.1083520618432,2256060.82239065,0.0,1.0
2016-01-28,26.01,26.22,25.93,26.02,1480006,16.114547581867,16.2446535023665,16.0649834216767,16.1207431018908,2388832.56662549,0.0,1.0
2016-01-29,26.62,26.66,25.935,26.2,1413307,16.4924743033179,16.517256383413,16.0680811816886,16.2322624623189,2281175.74404414,0.0,1.0
2016-02-01,26.7,26.93,26.17,26.45,2210556,16.5420384635082,16.6845354240553,16.2136759022475,16.3871504629135,3567991.0508129,0.0,1.0
2016-02-02,26.41,26.98,26.26,26.67,1065291,16.3623683828184,16.7155130241742,16.2694355824616,16.5234519034368,1719453.72770992,0.0,1.0
2016-02-03,26.76,26.87,26.48,26.55,1038616,16.5792115836509,16.6473623039125,16.4057370229849,16.4491056631514,1676398.42339714,0.0,1.0
2016-02-04,26.64,26.86,26.56,26.67,933116,16.5048653433655,16.6411667838888,16.4553011831752,16.5234519034368,1506114.08956404,0.0,1.0
2016-02-05,26.42,26.66,26.28,26.57,968332,16.3685639028422,16.517256383413,16.2818266225092,16.461496703199,1562955.16160448,0.0,1.0
2016-02-08,21.1,23.44,19.91,22.86,20863989,13.0725472501881,14.522298935754,12.3352803673576,14.1629587743744,33675928.6063139,0.0,1.0
2016-02-09,22.15,22.69,21.03,21.1,7200037,13.7230768526856,14.0576349339701,13.0291786100216,13.0725472501881,11621360.228613,0.0,1.0
2016-02-10,22.14,22.83,22.12,22.18,3743148,13.7168813326618,14.1443722143031,13.7044902926143,13.741663412757,6041701.07695451,0.0,1.0
2016-02-11,22.22,22.3,21.7,21.87,3232225,13.7664454928521,13.8160096530424,13.4442784516153,13.5496022920196,5217035.83813925,0.0,1.0
2016-02-12,22.66,23.05,22.33,22.43,2013794,14.0390483738987,14.2806736548264,13.8345962131138,13.8965514133516,3250403.50490135,0.0,1.0
2016-02-16,23.22,23.445,22.53,22.86,1539447,14.3859974952307,14.5253966957659,13.9585066135895,14.1629587743744,2484774.47266696,0.0,1.0
2016-02-17,23.16,23.49,22.83,22.91,2217114,14.348824375088,14.5532765358729,14.1443722143031,14.1939363744934,3578576.11869231,0.0,1.0
2016-02-18,23.39,23.595,23.04,23.26,1177543,14.4913213356351,14.6183294961227,14.2744781348026,14.4107795753259,1900636.25890833,0.0,1.0
2016-02-19,23.33,23.66,22.86,23.25,1287032,14.4541482154924,14.6586003762773,14.1629587743744,14.4045840553021,2077359.11603679,0.0,1.0
2016-02-22,23.47,23.56,22.86,23.2,1321336,14.5408854958254,14.5966451760394,14.1629587743744,14.3736064551831,2132728.15667954,0.0,1.0
2016-02-23,23.49,23.63,22.71,23.41,1518309,14.5532765358729,14.6400138162059,14.0700259740176,14.5037123756826,2450656.27125877,0.0,1.0
2016-02-24,23.55,23.64,23.28,23.38,978745,14.5904496560157,14.6462093362297,14.4231706153734,14.4851258156113,1579762.46746423,0.0,1.0
2016-02-25,23.94,24.06,23.57,23.69,2611681,14.8320749369433,14.9064211772287,14.6028406960632,14.6771869363487,4215434.68501955,0.0,1.0
2016-02-26,23.7,24.01,23.695,23.85,2020414,14.6833824563724,14.8754435771098,14.6802846963605,14.7763152567292,3261088.6450907,0.0,1.0
2016-02-29,23.43,23.87,23.34,23.7,2641625,14.5161034157302,14.7887062967768,14.4603437355161,14.6833824563724,4263766.38257689,0.0,1.0
2016-03-01,23.8,24.42,23.56,23.63,3605279,14.7453376566103,15.129459898085,14.5966451760394,14.6400138162059,5819170.92699017,0.0,1.0
2016-03-02,24.11,24.12,23.03,23.73,3130964,14.9373987773477,14.9435942973714,14.2682826147788,14.7019690164438,5053593.54498024,0.0,1.0
2016-03-03,24.15,24.3,24.05,24.17,1366383,14.9621808574428,15.0551136577996,14.9002256572049,14.9745718974904,2205437.14612201,0.0,1.0
2016-03-04,24.0,24.105,23.85,24.06,1848463,14.869248057086,14.9343010173358,14.7763152567292,14.9064211772287,2983547.77791595,0.0,1.0
2016-03-07,24.04,24.06,23.84,23.85,1531704,14.8940301371812,14.9064211772287,14.7701197367054,14.7763152567292,2472276.73241226,0.0,1.0
2016-03-08,23.92,24.24,23.84,24.07,1422119,14.8196838968957,15.0179405376569,14.7701197367054,14.9126166972525,2295398.92461037,0.0,1.0
2016-03-09,24.25,24.39,24.02,24.03,941497,15.0241360576807,15.1108733380137,14.8816390971336,14.8878346171574,1519641.6061693,0.0,1.0
2016-03-10,24.18,24.59,23.98,24.38,798368,14.9807674175142,15.2347837384894,14.8568570170384,15.1046778179899,1288621.45055605,0.0,1.0
2016-03-11,24.56,24.59,24.18,24.43,943673,15.216197178418,15.2347837384894,14.9807674175142,15.1356554181088,1523153.82143396,0.0,1.0
2016-03-14,24.27,24.6,24.08,24.51,1404148,15.0365270977282,15.2409792585132,14.9188122172763,15.1852195782991,2266392.4813562,0.0,1.0
2016-03-15,24.35,24.52,24.1,24.16,1320947,15.0860912579185,15.1914150983229,14.9312032573239,14.9683763774666,2132100.28363821,0.0,1.0
2016-03-16,24.45,24.5,24.005,24.13,1600788,15.1480464581564,15.1790240582753,14.8723458170979,14.9497898173952,2583783.11078691,0.0,1.0
2016-03-17,24.83,24.94,24.405,24.5,1016723,15.3834762190602,15.4516269393219,15.1201666180493,15.1790240582753,1641061.59950513,0.0,1.0
2016-03-18,24.59,24.93,24.54,24.83,1363477,15.2347837384894,15.4454314192981,15.2038061383704,15.3834762190602,2200746.6601114,0.0,1.0
2016-03-21,24.4,24.83,24.38,24.59,696189,15.1170688580374,15.3834762190602,15.1046778179899,15.2347837384894,1123697.44158229,0.0,1.0
2016-03-22,24.39,24.48,24.16,24.29,1613260,15.1108733380137,15.1666330182277,14.9683763774666,15.0489181377758,2603913.78577806,0.0,1.0
2016-03-23,24.26,24.75,24.26,24.57,1552303,15.0303315777044,15.33391205887,15.0303315777044,15.2223926984418,2505524.95035187,0.0,1.0
2016-03-24,24.28,24.37,24.0,24.19,1290299,15.042722617752,15.0984822979661,14.869248057086,14.9869629375379,2082632.28114232,0.0,1.0
2016-03-28,24.71,24.76,24.26,24.35,1183184,15.3091299787748,15.3401075788937,15.0303315777044,15.0860912579185,1909741.22504248,0.0,1.0
2016-03-29,25.41,25.42,24.66,24.75,1020082,15.7428163804398,15.7490119004636,15.2781523786559,15.33391205887,1646483.25900603,0.0,1.0
2016-03-30,25.48,25.57,25.31,25.42,947065,15.7861850206063,15.8419447008204,15.680861180202,15.7490119004636,1528628.74522886,0.0,1.0
2016-03-31,25.62,25.62,25.31,25.47,1169590,15.8729223009393,15.8729223009393,15.680861180202,15.7799895005825,1887799.5640555,0.0,1.0
2016-04-01,25.51,25.58,25.11,25.19,1267990,15.9565618212604,16.0003469771792,15.7063609302959,15.7564011084888,2027155.05146615,0.245,1.0
2016-04-04,25.4,25.72,25.35,25.56,1003371,15.8877565762452,16.0879172890168,15.8564814648746,15.987836932631,1604104.59951943,0.0,1.0
2016-04-05,25.3,25.36,25.035,25.23,994884,15.8252063535041,15.8627364871487,15.6594482632401,15.7814211975853,1590536.30251252,0.0,1.0
2016-04-06,25.13,25.3,24.98,25.25,689963,15.7188709748442,15.8252063535041,15.6250456407325,15.7939312421335,1103054.42533043,0.0,1.0
2016-04-07,25.0,25.2,24.86,24.95,472910,15.6375556852807,15.7626561307629,15.5499853734431,15.6062805739101,756048.466777228,0.0,1.0
2016-04-08,25.33,25.49,24.995,25.16,995818,15.8439714203264,15.9440517767122,15.6344281741436,15.7376360416665,1592029.50263087,0.0,1.0
2016-04-11,25.19,25.43,25.085,25.22,881097,15.7564011084888,15.9065216430675,15.6907233746107,15.7751661753112,1408623.28124171,0.0,1.0
2016-04-12,25.77,25.785,25.28,25.33,1540797,16.1191924003873,16.1285749337985,15.8126963089558,15.8439714203264,2463295.78453608,0.0,1.0
2016-04-13,25.66,25.89,25.49,25.89,861729,16.0503871553721,16.1942526676767,15.9440517767122,16.1942526676767,1377659.36272753,0.0,1.0
2016-04-14,25.5,25.69,25.28,25.59,984361,15.9503067989863,16.0691522221944,15.8126963089558,16.0066019994533,1573713.02109344,0.0,1.0
2016-04-15,25.49,25.63,25.435,25.44,1523209,15.9440517767122,16.0316220885498,15.9096491542046,15.9127766653416,2435177.57930954,0.0,1.0
2016-04-18,25.5,25.59,25.33,25.46,839283,15.9503067989863,16.0066019994533,15.8439714203264,15.9252867098899,1341774.59842717,0.0,1.0
2016-04-19,25.68,25.73,25.16,25.53,681115,16.0628971999203,16.0941723112909,15.7376360416665,15.9690718658087,1088908.99208935,0.0,1.0
2016-04-20,25.24,25.71,25.17,25.66,407634,15.7876762198594,16.0816622667427,15.7438910639406,16.0503871553721,651690.72488691,0.0,1.0
2016-04-21,24.86,25.38,24.75,25.22,525766,15.5499853734431,15.875246531697,15.4811801284279,15.7751661753112,840550.16426719,0.0,1.0
2016-04-22,25.06,25.29,24.91,24.91,693928,15.6750858189254,15.81895133123,15.5812604848137,15.5812604848137,1109393.33161445,0.0,1.0
2016-04-25,25.47,25.47,24.95,24.95,460208,15.931541732164,15.931541732164,15.6062805739101,15.6062805739101,735741.584653769,0.0,1.0
2016-04-26,25.75,25.78,25.39,25.49,1133207,16.1066823558391,16.1254474226615,15.8815015539711,15.9440517767122,1811675.40312369,0.0,1.0
2016-04-27,25.91,26.28,25.69,25.75,1243887,16.2067627122249,16.4381985363671,16.0691522221944,16.1066823558391,1988621.21586375,0.0,1.0
2016-04-28,25.77,26.05,25.63,25.82,1037709,16.1191924003873,16.2943330240625,16.0316220885498,16.1504675117579,1659001.28652584,0.0,1.0
2016-04-29,25.25,25.41,24.925,25.38,7498791,15.7939312421335,15.8940115985193,15.5906430182249,15.875246531697,11988432.1292273,0.0,1.0
2016-05-02,25.4,25.51,25.27,25.38,3663933,15.8877565762452,15.9565618212604,15.8064412866817,15.875246531697,5857585.85571142,0.0,1.0
2016-05-03,25.31,25.44,25.2,25.37,2276008,15.8314613757782,15.9127766653416,15.7626561307629,15.8689915094229,3638688.88112475,0.0,1.0
2016-05-04,25.74,25.8,25.05,25.21,1797246,16.100427333565,16.1379574672097,15.6688307966513,15.7689111530371,2873284.73223553,0.0,1.0
2016-05-05,26.0,26.04,25.59,25.75,1930718,16.2630579126919,16.2880780017884,16.0066019994533,16.1066823558391,3086668.46478019,0.0,1.0
2016-05-06,26.45,26.46,25.94,26.04,4420145,16.544533915027,16.5507889373011,16.2255277790473,16.2880780017884,7066553.5729484,0.0,1.0
2016-05-09,26.58,26.655,26.33,26.53,1363271,16.6258492045904,16.6727618716463,16.4694736477376,16.5945740932199,2179482.24683737,0.0,1.0
2016-05-10,26.36,26.72,26.18,26.66,1504633,16.48823871456,16.713419516428,16.3756483136259,16.6758893827833,2405479.84333683,0.0,1.0
2016-05-11,26.09,26.37,25.785,26.37,1220130,16.3193531131589,16.4944937368341,16.1285749337985,16.4944937368341,1950640.53576558,0.0,1.0
2016-05-12,26.24,26.3,25.875,26.11,1921498,16.4131784472706,16.4507085809153,16.1848701342655,16.3318631577072,3071928.30943628,0.0,1.0
2016-05-13,25.83,26.17,25.77,26.17,1690742,16.156722534032,16.3693932913518,16.1191924003873,16.3693932913518,2703015.15471414,0.0,1.0
2016-05-16,25.88,26.07,25.79,25.88,1532731,16.1879976454026,16.3068430686107,16.1317024449356,16.1879976454026,2450400.54668315,0.0,1.0
2016-05-17,25.44,25.83,25.33,25.83,3463672,15.9127766653416,16.156722534032,15.8439714203264,16.156722534032,5537425.52498197,0.0,1.0
2016-05-18,24.92,25.48,24.66,25.34,1726201,15.5875155070878,15.9377967544381,15.4248849279609,15.8502264426005,2759704.00160563,0.0,1.0
2016-05-19,24.7,24.78,24.52,24.78,1367151,15.4499050170573,15.4999451952502,15.3373146161233,15.4999451952502,2185685.26231832,0.0,1.0
2016-05-20,24.81,24.92,24.58,24.81,1797346,15.5187102620726,15.5875155070878,15.374844749768,15.5187102620726,2873444.60376854,0.0,1.0
2016-05-23,24.61,24.94,24.5,24.84,1545710,15.3936098165903,15.600025551636,15.3248045715751,15.5374753288949,2471150.27295306,0.0,1.0
2016-05-24,25.09,25.21,24.78,24.78,1560466,15.6938508857477,15.7689111530371,15.4999451952502,15.4999451952502,2494740.91636463,0.0,1.0
2016-05-25,24.96,25.11,24.625,25.11,1829458,15.6125355961843,15.7063609302959,15.4029923500015,15.7063609302959,2924782.55045004,0.0,1.0
2016-05-26,25.1,25.2,24.72,24.99,1369193,15.7001059080218,15.7626561307629,15.4624150616056,15.6313006630066,2188949.83902247,0.0,1.0
2016-05-27,25.22,25.335,25.08,25.12,1442415,15.7751661753112,15.8470989314635,15.6875958634736,15.71261595257,2306010.97292608,0.0,1.0
2016-05-31,25.25,25.545,25.04,25.22,7788074,15.7939312421335,15.9784543992198,15.6625757743771,15.7751661753112,12450913.2960766,0.0,1.0
2016-06-01,25.48,25.48,25.03,25.14,1254640,15.9377967544381,15.9377967544381,15.656320752103,15.7251259971183,2005812.20180876,0.0,1.0
2016-06-02,25.6,25.6199,25.27,25.37,924868,16.0128570217274,16.0253045160529,15.8064412866817,15.8689915094229,1478600.64995733,0.0,1.0
2016-06-03,25.91,26.26,25.58,26.04,1332187,16.2067627122249,16.4256884918188,16.0003469771792,16.2880780017884,2129787.77951525,0.0,1.0
2016-06-06,25.64,26.04,25.48,25.95,1049295,16.0378771108239,16.2880780017884,15.9377967544381,16.2317828013214,1677524.00234085,0.0,1.0
2016-06-07,25.64,25.86,25.44,25.61,1529626,16.0378771108239,16.1754876008544,15.9127766653416,16.0191120440015,2445436.53558306,0.0,1.0
2016-06-08,25.88,25.94,25.62,25.62,1288415,16.1879976454026,16.2255277790473,16.0253670662757,16.0253670662757,2059808.81208429,0.0,1.0
2016-06-09,26.08,26.17,25.79,25.88,1137451,16.3130980908848,16.3693932913518,16.1317024449356,16.1879976454026,1818460.35098481,0.0,1.0
2016-06-10,25.88,26.0,25.81,25.98,824148,16.1879976454026,16.2630579126919,16.1442124894838,16.2505478681437,1317578.04190548,0.0,1.0
2016-06-13,25.88,26.12,25.74,25.95,1195622,16.1879976454026,16.3381181799813,16.100427333565,16.2317828013214,1911459.22045447,0.0,1.0
2016-06-14,25.75,25.92,25.61,25.86,876179,16.1066823558391,16.213017734499,16.0191120440015,16.1754876008544,1400760.79924807,0.0,1.0
2016-06-15,25.87,26.09,25.77,25.79,1518366,16.1817426231285,16.3193531131589,16.1191924003873,16.1317024449356,2427435.00096566,0.0,1.0
2016-06-16,25.99,26.015,25.61,25.84,538692,16.2568028904178,16.2724404461031,16.0191120440015,16.1629775563061,861215.158624599,0.0,1.0
2016-06-17,25.8,26.05,25.74,25.89,1304009,16.1379574672097,16.2943330240625,16.100427333565,16.1942526676767,2084739.17894252,0.0,1.0
2016-06-20,25.85,26.12,25.81,25.92,1538752,16.1692325785802,16.3381181799813,16.1442124894838,16.213017734499,2460026.41168594,0.0,1.0
2016-06-21,25.9,26.03,25.72,25.93,1372655,16.2005076899508,16.2818229795143,16.0879172890168,16.2192727567731,2194484.59149541,0.0,1.0
2016-06-22,25.72,25.98,25.68,25.98,1109712,16.0879172890168,16.2505478681437,16.0628971999203,16.2505478681437,1774113.58644201,0.0,1.0
2016-06-23,25.67,25.95,25.62,25.8,659362,16.0566421776462,16.2317828013214,16.0253670662757,16.1379574672097,1054132.13751278,0.0,1.0
2016-06-24,25.59,25.865,25.14,25.35,3737864,16.0066019994533,16.1786151119914,15.7251259971183,15.8564814648746,5975780.47878413,0.0,1.0
2016-06-27,26.29,26.355,25.43,25.48,1882636,16.4444535586412,16.4851112034229,15.9065216430675,15.9377967544381,3009799.03427632,0.0,1.0
2016-06-28,26.99,26.99,26.31,26.45,1611076,16.882305117829,16.882305117829,16.4569636031894,16.544533915027,2575651.89922309,0.0,1.0
2016-06-29,26.93,27.35,26.8,27.05,2423767,16.8447749841844,17.1074859196971,16.7634596946209,16.9198352514737,3874913.45959112,0.0,1.0
2016-06-30,26.46,26.605,26.01,26.06,11373635,16.5507889373011,16.6414867602757,16.269312934966,16.3005880463366,18183204.6339342,0.0,1.0
2016-07-01,26.48,26.7401,26.43,26.44,3975024,16.7165470275651,16.8807454370012,16.6849825505493,16.6912954459524,6296673.31096737,0.245,1.0
2016-07-05,26.86,26.88,26.39,26.48,5470771,16.9564370528851,16.9690628436914,16.6597309689366,16.7165470275651,8666025.09723572,0.0,1.0
2016-07-06,26.93,26.95,26.77,26.9,2396982,17.0006273207072,17.0132531115135,16.8996209942567,16.9816886344977,3796961.37338271,0.0,1.0
2016-07-07,26.67,27.04,26.44,27.04,3065844,16.8364920402251,17.070069170142,16.6912954459524,17.070069170142,4856478.37356188,0.0,1.0
2016-07-08,27.0,27.07,26.75,26.82,3592560,17.0448175885293,17.0890078563515,16.8869952034504,16.9311854712725,5690827.69564385,0.0,1.0
2016-07-11,27.32,27.38,26.89,27.04,1786215,17.2468302414304,17.2847076138494,16.9753757390946,17.070069170142,2829470.29204091,0.0,1.0
2016-07-12,26.98,27.47,26.85,27.39,2130146,17.032191797723,17.3415236724778,16.950124157482,17.2910205092525,3374277.35446728,0.0,1.0
2016-07-13,27.09,27.14,26.9,27.01,1131607,17.1016336471578,17.1331981241736,16.9816886344977,17.0511304839325,1792532.47160365,0.0,1.0
2016-07-14,26.93,27.08,26.77,26.87,1663024,17.0006273207072,17.0953207517546,16.8996209942567,16.9627499482883,2634328.45595353,0.0,1.0
2016-07-15,26.96,27.05,26.76,27.05,2182229,17.0195660069167,17.0763820655451,16.8933080988535,17.0763820655451,3456779.90943426,0.0,1.0
2016-07-18,27.01,27.11,26.53,26.94,1933951,17.0511304839325,17.1142594379641,16.7481115045809,17.0069402161104,3063492.86102893,0.0,1.0
2016-07-19,27.28,27.32,26.9,27.03,2290960,17.2215786598178,17.2468302414304,16.9816886344977,17.0637562747388,3629016.24958587,0.0,1.0
2016-07-20,27.39,27.39,27.22,27.28,1173785,17.2910205092525,17.2910205092525,17.1837012873988,17.2215786598178,1859344.92026057,0.0,1.0
2016-07-21,27.44,27.45,27.13,27.26,1267577,17.3225849862683,17.3288978816715,17.1268852287704,17.2089528690115,2007917.00012279,0.0,1.0
2016-07-22,27.56,27.69,27.31,27.42,1431052,17.3983397311062,17.4804073713473,17.2405173460273,17.309959195462,2266871.07675488,0.0,1.0
2016-07-25,27.52,27.745,27.44,27.55,1001323,17.3730881494936,17.5151282960647,17.3225849862683,17.3920268357031,1586154.90365789,0.0,1.0
2016-07-26,27.35,28.57,27.19,28.57,2127546,17.2657689276399,18.0359421668253,17.1647626011894,18.0359421668253,3370158.80056458,0.0,1.0
2016-07-27,27.47,27.57,27.225,27.41,2162022,17.3415236724778,17.4046526265094,17.1868577351004,17.3036463000589,3424770.82531434,0.0,1.0
2016-07-28,28.06,28.06,27.45,27.51,1584684,17.7139845012642,17.7139845012642,17.3288978816715,17.3667752540904,2510233.25874687,0.0,1.0
2016-07-29,28.4,28.48,28.0,28.0,1723842,17.9286229449716,17.9791261081969,17.6761071288452,17.6761071288452,2730667.76797439,0.0,1.0
2016-08-01,28.27,28.46,28.14,28.33,1286170,17.8465553047305,17.9665003173906,17.7644876644895,17.8844326771495,2037369.41270466,0.0,1.0
2016-08-02,28.13,28.285,27.8,28.06,15805485,17.7581747690863,17.8560246478353,17.5498492207821,17.7139845012642,25036823.8195279,0.0,1.0
2016-08-03,28.15,28.3,27.98,28.13,4249828,17.7708005598926,17.86549399094,17.6634813380389,17.7581747690863,6731979.11353539,0.0,1.0
2016-08-04,28.2,28.42,28.18,28.25,7022057,17.8023650369084,17.9412487357779,17.7897392461021,17.8339295139242,11123353.9470433,0.0,1.0
2016-08-05,28.03,28.25,27.85,28.25,1702458,17.6950458150547,17.8339295139242,17.5814136977979,17.8339295139242,2696794.2461839,0.0,1.0
2016-08-08,28.02,28.25,27.87,28.05,1715686,17.6887329196516,17.8339295139242,17.5940394886042,17.707671605861,2717748.18119346,0.0,1.0
2016-08-09,27.99,28.05,27.84,27.96,2260336,17.6697942334421,17.707671605861,17.5751008023947,17.6508555472326,3580506.02084887,0.0,1.0
2016-08-10,28.1,28.169,28.02,28.02,1928790,17.7392360828768,17.7827950611586,17.6887329196516,17.6887329196516,3055317.53153208,0.0,1.0
2016-08-11,27.41,27.75,27.22,27.64,19876033,17.3036463000589,17.5182847437663,17.1837012873988,17.4488428943315,31484812.8008803,0.0,1.0
2016-08-12,28.08,28.08,27.61,27.63,9009345,17.7266102920705,17.7266102920705,17.429904208122,17.4425299989284,14271335.7732676,0.0,1.0
2016-08-15,27.75,28.43,27.74,28.43,6907556,17.5182847437663,17.9475616311811,17.5119718483631,17.9475616311811,10941977.585346,0.0,1.0
2016-08-16,27.55,27.82,27.265,27.82,3806638,17.3920268357031,17.5624750115884,17.2121093167131,17.5624750115884,6029939.91963677,0.0,1.0
2016-08-17,27.7,27.83,27.5,27.64,3960859,17.4867202667505,17.5687879069915,17.3604623586873,17.4488428943315,6274235.11249363,0.0,1.0
2016-08-18,27.69,27.8,27.62,27.62,2609045,17.4804073713473,17.5498492207821,17.4362171035252,17.4362171035252,4132881.71810105,0.0,1.0
2016-08-19,27.44,27.81,27.28,27.57,1834140,17.3225849862683,17.5561621161852,17.2215786598178,17.4046526265094,2905386.32888197,0.0,1.0
2016-08-22,27.92,27.95,27.53,27.55,2125700,17.62560396562,17.6445426518294,17.3794010448968,17.3920268357031,3367234.62729365,0.0,1.0
2016-08-23,28.18,28.22,27.92,27.98,3636531,17.7897392461021,17.8149908277147,17.62560396562,17.6634813380389,5760480.36243442,0.0,1.0
2016-08-24,28.15,28.31,28.04,28.21,2042784,17.7708005598926,17.8718068863432,17.7013587104579,17.8086779323116,3235890.77521826,0.0,1.0
2016-08-25,28.32,28.385,28.03,28.13,1945346,17.8781197817463,17.9191536018669,17.6950458150547,17.7581747690863,3081543.2155371,0.0,1.0
2016-08-26,28.25,28.69,28.031,28.45,2682281,17.8339295139242,18.1116969116632,17.695677104595,17.9601874219874,4248891.87718487,0.0,1.0
2016-08-29,28.4,28.705,28.31,28.33,1524579,17.9286229449716,18.1211662547679,17.8718068863432,17.8844326771495,2415023.38093087,0.0,1.0
2016-08-30,28.44,28.46,28.17,28.43,1975971,17.9538745265842,17.9665003173906,17.7834263506989,17.9475616311811,3130055.0283333,0.0,1.0
2016-08-31,28.56,28.64,28.305,28.41,3927327,18.0296292714221,18.0801324346474,17.8686504386416,17.9349358403748,6221118.43962241,0.0,1.0
2016-09-01,28.5,28.69,28.38,28.53,1926287,17.9917518990032,18.1116969116632,17.9159971541653,18.0106905852127,3051352.63137113,0.0,1.0
2016-09-02,28.72,28.97,28.55,28.58,1941686,18.1306355978727,18.2884579829517,18.023316376019,18.0422550622285,3075745.55888945,0.0,1.0
2016-09-06,28.78,28.88,28.57,28.74,2011940,18.1685129702916,18.2316419243232,18.0359421668253,18.143261388679,3187032.05345873,0.0,1.0
2016-09-07,28.9,28.93,28.58,28.73,2593933,18.2442677151295,18.263206401339,18.0422550622285,18.1369484932758,4108943.41557122,0.0,1.0
2016-09-08,28.7,28.98,28.65,28.78,2190671,18.1180098070664,18.2947708783548,18.0864453300506,18.1685129702916,3470152.53714448,0.0,1.0
2016-09-09,27.44,28.43,27.38,28.41,2485815,17.3225849862683,17.9475616311811,17.2847076138494,17.9349358403748,3937678.10370514,0.0,1.0
2016-09-12,27.7,27.82,27.42,27.42,1739904,17.4867202667505,17.5624750115884,17.309959195462,17.309959195462,2756110.92673789,0.0,1.0
2016-09-13,27.16,27.73,27.05,27.55,2226148,17.1458239149799,17.5056589529599,17.0763820655451,17.3920268357031,3526350.20514678,0.0,1.0
2016-09-14,27.37,27.44,27.11,27.24,2089110,17.2783947184462,17.3225849862683,17.1142594379641,17.1963270782052,3309273.90140917,0.0,1.0
2016-09-15,27.47,27.54,27.21,27.36,1520175,17.3415236724778,17.3857139402999,17.1773883919957,17.2720818230431,2408047.18424338,0.0,1.0
2016-09-16,27.55,27.605,27.29,27.35,1753753,17.3920268357031,17.4267477604205,17.2278915552209,17.2657689276399,2778048.56250653,0.0,1.0
2016-09-19,27.62,27.77,27.48,27.53,1306563,17.4362171035252,17.5309105345726,17.347836567881,17.3794010448968,2069673.13183454,0.0,1.0
2016-09-20,27.55,27.84,27.54,27.8,1164085,17.3920268357031,17.5751008023947,17.3857139402999,17.5498492207821,1843979.54608512,0.0,1.0
2016-09-21,27.88,27.9,27.25,27.55,2963324,17.6003523840073,17.6129781748136,17.2026399736083,17.3920268357031,4694080.62506016,0.0,1.0
2016-09-22,28.41,28.45,28.08,28.08,1813448,17.9349358403748,17.9601874219874,17.7266102920705,17.7266102920705,2872608.97605326,0.0,1.0
2016-09-23,28.57,28.69,28.175,28.25,1114039,18.0359421668253,18.1116969116632,17.7865827984005,17.8339295139242,1764703.71969497,0.0,1.0
2016-09-26,28.96,29.09,28.45,28.49,1266076,18.2821450875485,18.3642127277896,17.9601874219874,17.9854390036,2005539.32727358,0.0,1.0
2016-09-27,28.5,29.14,28.465,29.07,1341089,17.9917518990032,18.3957772048054,17.9696567650921,18.3515869369833,2124364.35954397,0.0,1.0
2016-09-28,28.57,28.66,28.31,28.55,1596216,18.0359421668253,18.0927582254537,17.8718068863432,18.023316376019,2528500.62936453,0.0,1.0
2016-09-29,28.16,28.46,28.01,28.46,1804503,17.7771134552958,17.9665003173906,17.6824200242484,17.9665003173906,2858439.56656879,0.0,1.0
2016-09-30,27.79,28.45,27.76,28.27,2500416,17.5435363253789,17.9601874219874,17.5245976391694,17.8465553047305,3960806.95198716,0.0,1.0
2016-10-03,27.17,27.49,27.02,27.46,2359772,17.3068027477604,17.5106370090517,17.2112554377802,17.4915275470556,3704612.93021305,0.245,1.0
2016-10-04,26.82,27.22,26.71,27.17,1538919,17.0838590244731,17.3386518510872,17.0137909971543,17.3068027477604,2415953.41666506,0.0,1.0
2016-10-05,26.19,27.11,26.17,26.93,1902576,16.682560322556,17.2685838237683,16.6698206812253,17.153927051792,2986859.59928036,0.0,1.0
2016-10-06,26.18,26.44,25.75,26.1,1939069,16.6761905018906,16.8418058391898,16.4022882132805,16.6252319365678,3044150.06618237,0.0,1.0
2016-10-07,26.02,26.63,25.865,26.29,1705195,16.574273371245,16.9628324318314,16.475541150932,16.7462585292095,2676990.59296179,0.0,1.0
2016-10-10,26.2,26.37,26.04,26.04,1742312,16.6889301432213,16.7972170945323,16.5870130125757,16.5870130125757,2735260.67927976,0.0,1.0
2016-10-11,26.14,26.37,25.96,26.26,3323149,16.6507112192292,16.7972170945323,16.5360544472529,16.7271490672134,5217021.28613466,0.0,1.0
2016-10-12,26.42,26.5,26.08,26.21,900552,16.8290661978591,16.8800247631819,16.6124922952371,16.6952999638867,1413779.20558817,0.0,1.0
2016-10-13,26.84,26.84,26.34,26.53,2652932,17.0965986658038,17.0965986658038,16.7781076325362,16.8991342251779,4164845.66736785,0.0,1.0
2016-10-14,26.91,27.12,26.58,26.88,1544823,17.1411874104613,17.2749536444337,16.9309833285047,17.1220779484652,2425222.12344689,0.0,1.0
2016-10-17,26.81,27.24,26.77,26.87,1569002,17.0774892038078,17.3513914924179,17.0520099211464,17.1157081277999,2463180.80591266,0.0,1.0
2016-10-18,26.86,27.09,26.78,26.99,926508,17.1093383071345,17.2558441824376,17.0583797418117,17.1921459757841,1454527.60552538,0.0,1.0
2016-10-19,26.72,26.91,26.58,26.89,1539276,17.0201608178196,17.1411874104613,16.9309833285047,17.1284477691306,2416513.872004,0.0,1.0
2016-10-20,26.7,26.935,26.6,26.75,882894,17.0074211764889,17.1571119621247,16.9437229698354,17.0392702798157,1386057.85999983,0.0,1.0
2016-10-21,26.6,26.685,26.46,26.49,1141152,16.9437229698354,16.9978664454909,16.8545454805205,16.8736549425165,1791497.84578276,0.0,1.0
2016-10-24,26.64,26.91,26.49,26.74,1230868,16.9692022524968,17.1411874104613,16.8736549425165,17.0329004591503,1932343.25527444,0.0,1.0
2016-10-25,26.68,26.76,26.0,26.0,2122112,16.9946815351582,17.045640100481,16.5615337299143,16.5615337299143,3331509.80457446,0.0,1.0
2016-10-26,26.07,26.62,26.07,26.6,2230055,16.6061224745718,16.9564626111661,16.6061224745718,16.9437229698354,3500969.83441037,0.0,1.0
2016-10-27,25.11,25.92,25.03,25.89,2592476,15.994619690698,16.5105751645915,15.9436611253752,16.4914657025954,4069935.61702868,0.0,1.0
2016-10-28,24.94,25.24,24.79,25.12,1898491,15.886332739387,16.0774273593476,15.7907854294067,16.0009895113633,2980446.54589219,0.0,1.0
2016-10-31,25.42,25.43,24.96,25.09,1804326,16.1920841313239,16.1984539519892,15.8990723807177,15.9818800493673,2832616.63835302,0.0,1.0
2016-11-01,24.75,25.46,24.72,25.33,1240155,15.7653061467453,16.2175634139853,15.7461966847493,16.1347557453357,1946922.94360149,0.0,1.0
2016-11-02,24.17,24.87,24.115,24.76,1469146,15.3958565481549,15.8417439947296,15.3608225344955,15.7716759674107,2306416.58091154,0.0,1.0
2016-11-03,23.95,24.36,23.89,24.19,1563592,15.2557204935172,15.5168831407966,15.2175015695251,15.4085961894856,2454687.63116847,0.0,1.0
2016-11-04,24.03,24.18,23.895,24.0,1989853,15.30667905884,15.4022263688203,15.2206864798578,15.287569596844,3123876.01557406,0.0,1.0
2016-11-07,24.37,24.5,24.195,24.31,1521072,15.523252961462,15.6060606301115,15.4117810998183,15.4850340374699,2387935.35942668,0.0,1.0
2016-11-08,24.47,24.55,24.12,24.32,1452861,15.5869511681155,15.6379097334383,15.3640074448282,15.4914038581352,2280850.7120189,0.0,1.0
2016-11-09,24.05,24.07,23.52,23.85,1748927,15.3194187001707,15.3321583415014,14.9818182049071,15.1920222868637,2745645.58703075,0.0,1.0
2016-11-10,23.57,24.045,23.38,24.02,2401724,15.0136673082338,15.316233789838,14.8926407155922,15.3003092381747,3770473.49710185,0.0,1.0
2016-11-11,23.54,24.015,23.51,23.57,1856276,14.9945578462378,15.297124327842,14.9754483842417,15.0136673082338,2914173.09453801,0.0,1.0
2016-11-14,23.94,24.17,23.43,23.43,3383003,15.2493506728519,15.3958565481549,14.9244898189189,14.9244898189189,5310986.25492187,0.0,1.0
2016-11-15,24.07,24.34,23.82,24.03,1734157,15.3321583415014,15.5041434994659,15.1729128248676,15.30667905884,2722458.12104707,0.0,1.0
2016-11-16,24.09,24.2,23.765,24.06,1220050,15.3448979828321,15.414966010151,15.1378788112082,15.3257885208361,1915360.04559188,0.0,1.0
2016-11-17,23.87,24.18,23.8,24.05,1948397,15.2047619281944,15.4022263688203,15.1601731835369,15.3194187001707,3058794.12052872,0.0,1.0
2016-11-18,23.65,23.9792,23.615,23.87,1038697,15.0646258735567,15.27432036986,15.0423315012279,15.2047619281944,1630653.44311802,0.0,1.0
2016-11-21,23.81,23.94,23.7,23.7,1447134,15.1665430042023,15.2493506728519,15.0964749768834,15.0964749768834,2271859.87805217,0.0,1.0
2016-11-22,24.45,24.47,23.98,23.98,1631139,15.5742115267848,15.5869511681155,15.2748299555133,15.2748299555133,2560729.86304388,0.0,1.0
2016-11-23,24.38,24.41,23.96,24.15,1417144,15.5296227821273,15.5487322441234,15.2620903141826,15.3831169068242,2224778.48977522,0.0,1.0
2016-11-25,24.59,24.61,24.42,24.42,446432,15.6633890160997,15.6761286574304,15.5551020647887,15.5551020647887,700854.896007272,0.0,1.0
2016-11-28,24.84,25.01,24.53,24.8,2816783,15.8226345327335,15.9309214840445,15.6251700921076,15.7971552500721,4422075.82910735,0.0,1.0
2016-11-29,25.07,25.18,24.77,24.77,1972629,15.9691404080366,16.0392084353555,15.778045788076,15.778045788076,3096836.00784874,0.0,1.0
2016-11-30,24.35,24.82,24.32,24.67,3730825,15.5105133201313,15.8098948914028,15.4914038581352,15.7143475814225,5857033.02495413,0.0,1.0
2016-12-01,23.94,24.45,23.86,24.2,3544895,15.2493506728519,15.5742115267848,15.198392107529,15.414966010151,5565140.97686028,0.0,1.0
2016-12-02,24.19,24.38,23.98,24.03,2319289,15.4085961894856,15.5296227821273,15.2748299555133,15.30667905884,3641058.55069935,0.0,1.0
2016-12-05,24.24,24.34,23.955,24.08,1518064,15.4404452928124,15.5041434994659,15.2589054038499,15.3385281621668,2383213.09147279,0.0,1.0
2016-12-06,24.23,24.43,24.055,24.29,1442039,15.4340754721471,15.5614718854541,15.3226036105034,15.4722943961392,2263861.22272468,0.0,1.0
2016-12-07,24.52,24.585,24.14,24.21,1930023,15.6188002714422,15.660204105767,15.3767470861589,15.4213358308163,3029948.72445668,0.0,1.0
2016-12-08,24.63,24.6725,24.25,24.36,1154012,15.6888682987611,15.7159400365889,15.4468151134778,15.5168831407966,1811686.79720796,0.0,1.0
2016-12-09,24.51,24.89,24.45,24.61,1092037,15.6124304507769,15.8544836360603,15.5742115267848,15.6761286574304,1714392.06434819,0.0,1.0
2016-12-12,24.66,24.7,24.29,24.36,1227953,15.7079777607572,15.7334570434186,15.4722943961392,15.5168831407966,1927766.9882912,0.0,1.0
2016-12-13,24.5,24.69,24.19,24.48,1632067,15.6060606301115,15.7270872227532,15.4085961894856,15.5933209887808,2562186.73294455,0.0,1.0
2016-12-14,23.93,24.57,23.895,24.54,1608608,15.2429808521865,15.650649374769,15.2206864798578,15.631539912773,2525358.38057412,0.0,1.0
2016-12-15,23.72,24.11,23.615,23.9,1740375,15.1092146182141,15.3576376241628,15.0423315012279,15.2238713901904,2732219.7773427,0.0,1.0
2016-12-16,24.41,24.43,23.98,24.3,3536486,15.5487322441234,15.5614718854541,15.2748299555133,15.4786642168045,5551939.6632884,0.0,1.0
2016-12-19,24.68,24.77,24.45,24.62,1506138,15.7207174020879,15.778045788076,15.5742115267848,15.6824984780958,2364490.42936572,0.0,1.0
2016-12-20,24.88,24.965,24.515,24.55,1633006,15.8481138153949,15.9022572910504,15.6156153611096,15.6379097334383,2563660.87177723,0.0,1.0
2016-12-21,24.49,25.2,24.46,24.86,1649930,15.5996908094462,16.0519480766862,15.5805813474501,15.8353741740642,2590229.90862948,0.0,1.0
2016-12-22,24.14,24.5,24.085,24.43,1684181,15.3767470861589,15.6060606301115,15.3417130724995,15.5614718854541,2644000.65320681,0.0,1.0
2016-12-23,24.11,24.3,24.01,24.18,710631,15.3576376241628,15.4786642168045,15.2939394175093,15.4022263688203,1115621.67497972,0.0,1.0
2016-12-27,24.11,24.25,23.98,24.07,636233,15.3576376241628,15.4468151134778,15.2748299555133,15.3321583415014,998824.038266511,0.0,1.0
2016-12-28,23.98,24.22,23.8,24.16,910777,15.2748299555133,15.4277056514817,15.1601731835369,15.3894867274896,1429831.46284499,0.0,1.0
2016-12-29,24.2,24.23,23.86,24.01,1098840,15.414966010151,15.4340754721471,15.198392107529,15.2939394175093,1725072.1138463,0.0,1.0
2016-12-30,24.42,24.45,24.04,24.14,2235430,15.5551020647887,15.5742115267848,15.3130488795054,15.3767470861589,3509408.06255272,0.0,1.0
2017-01-03,24.5,24.5,24.1,24.18,1346544,15.7716759674107,15.7716759674107,15.5141792169224,15.56567856702,2091745.23165252,0.26,1.0
2017-01-04,24.92,24.93,24.47,24.58,1151999,16.0420475554234,16.0484849741857,15.7523637111241,15.8231753175084,1789535.59268652,0.0,1.0
2017-01-05,25.29,25.33,24.565,24.73,1886314,16.2802320496252,16.305981724674,15.813519189365,15.9197365989415,2930233.48282669,0.0,1.0
2017-01-06,25.27,25.34,25.01,25.18,1586221,16.2673572121007,16.3124191434362,16.0999843242833,16.2094204432409,2464063.71651955,0.0,1.0
2017-01-09,24.6,25.27,24.54,25.27,1389717,15.8360501550328,16.2673572121007,15.7974256424595,16.2673572121007,2158810.93235456,0.0,1.0
2017-01-10,24.44,24.62,24.33,24.55,1496086,15.7330514548374,15.8489249925572,15.6622398484531,15.8038630612217,2324046.41559585,0.0,1.0
2017-01-11,24.32,24.62,24.26,24.49,1388264,15.6558024296909,15.8489249925572,15.6171779171177,15.7652385486485,2156553.81649234,0.0,1.0
2017-01-12,24.2,24.36,24.01,24.36,1645147,15.5785534045444,15.6815521047398,15.4562424480625,15.6815521047398,2555600.40564397,0.0,1.0
2017-01-13,24.22,24.38,24.08,24.18,1522660,15.5914282420689,15.6944269422642,15.5013043793979,15.56567856702,2365326.93653384,0.0,1.0
2017-01-17,24.57,24.57,24.27,24.34,1527352,15.8167378987461,15.8167378987461,15.6236153358799,15.6686772672154,2372615.57220184,0.0,1.0
2017-01-18,24.68,24.71,24.43,24.46,1394750,15.8875495051304,15.9068617614171,15.7266140360752,15.7459262923619,2166629.28344515,0.0,1.0
2017-01-19,24.31,24.53,24.31,24.53,2164603,15.6493650109287,15.7909882236973,15.6493650109287,15.7909882236973,3362532.53044145,0.0,1.0
2017-01-20,24.65,24.65,24.38,24.51,1269645,15.8682372488438,15.8682372488438,15.6944269422642,15.7781133861729,1972288.96689709,0.0,1.0
2017-01-23,24.87,24.94,24.63,24.73,901415,16.0098604616124,16.0549223929479,15.8553624113194,15.9197365989415,1400273.98138498,0.0,1.0
2017-01-24,24.82,24.94,24.665,24.88,1439975,15.9776733678014,16.0549223929479,15.8778933769871,16.0162978803746,2236882.59718868,0.0,1.0
2017-01-25,24.68,24.87,24.6,24.77,1146741,15.8875495051304,16.0098604616124,15.8360501550328,15.9454862739903,1781367.7226221,0.0,1.0
2017-01-26,24.37,24.88,24.26,24.66,1753669,15.687989523502,16.0162978803746,15.6171779171177,15.874674667606,2724180.39711056,0.0,1.0
2017-01-27,23.98,24.445,23.88,24.37,842304,15.4369301917759,15.7362701642185,15.3725560041538,15.687989523502,1308449.90999317,0.0,1.0
2017-01-30,24.04,24.07,23.8,23.95,1233243,15.4755547043491,15.4948669606357,15.3210566540561,15.4176179354892,1915741.45718139,0.0,1.0
2017-01-31,24.13,24.34,23.97,24.06,1139558,15.533491473209,15.6686772672154,15.4304927730136,15.4884295418735,1770209.52355919,0.0,1.0
2017-02-01,23.91,24.29,23.87,24.12,2150293,15.3918682604404,15.6364901734043,15.3661185853916,15.5270540544468,3340303.12370468,0.0,1.0
2017-02-02,23.99,24.01,23.82,23.96,1560366,15.4433676105381,15.4562424480625,15.3339314915805,15.4240553542514,2423900.1028802,0.0,1.0
2017-02-03,24.02,24.27,23.76,24.16,2261944,15.4626798668247,15.6236153358799,15.2953069790073,15.5528037294956,3513743.75903426,0.0,1.0
2017-02-06,23.98,24.145,23.78,24.04,1767820,15.4369301917759,15.5431476013523,15.3081818165317,15.4755547043491,2746162.81043913,0.0,1.0
2017-02-07,23.86,24.12,23.78,24.04,1160299,15.3596811666293,15.5270540544468,15.3081818165317,15.4755547043491,1802428.95927738,0.0,1.0
2017-02-08,24.05,24.12,23.82,23.94,1634598,15.4819921231113,15.5270540544468,15.3339314915805,15.411180516727,2539213.40273229,0.0,1.0
2017-02-09,24.33,24.33,23.97,24.07,1243660,15.6622398484531,15.6622398484531,15.4304927730136,15.4948669606357,1931923.40896174,0.0,1.0
2017-02-10,24.4,24.58,24.22,24.24,1694450,15.7073017797886,15.8231753175084,15.5914282420689,15.6043030795933,2632188.55661131,0.0,1.0
2017-02-13,24.48,24.64,24.31,24.49,1892827,15.7588011298863,15.8617998300816,15.6493650109287,15.7652385486485,2940350.89205636,0.0,1.0
2017-02-14,23.9,24.54,23.88,24.5,3078429,15.3854308416782,15.7974256424595,15.3725560041538,15.7716759674107,4782085.9784239,0.0,1.0
2017-02-15,23.64,23.855,23.47,23.83,3720765,15.2180579538608,15.3564624572482,15.1086218349032,15.3403689103427,5779902.06547248,0.0,1.0
2017-02-16,23.51,23.82,23.49,23.56,3825496,15.1343715099521,15.3339314915805,15.1214966724276,15.1665586037631,5942593.05058414,0.0,1.0
2017-02-17,23.44,23.61,23.27,23.58,4036068,15.0893095786166,15.1987456975741,14.979873459659,15.1794334412875,6269699.31441181,0.0,1.0
2017-02-21,23.69,23.695,23.28,23.3,2726122,15.2502450476718,15.2534637570529,14.9863108784213,14.9991857159457,4234806.06233665,0.0,1.0
2017-02-22,23.72,23.82,23.47,23.7,2172028,15.2695573039584,15.3339314915805,15.1086218349032,15.256682466434,3374066.65657845,0.0,1.0
2017-02-23,23.72,23.85,23.54,23.82,1799920,15.2695573039584,15.3532437478671,15.1536837662387,15.3339314915805,2796027.51737486,0.0,1.0
2017-02-24,23.56,23.85,23.32,23.7,2333248,15.1665586037631,15.3532437478671,15.0120605534701,15.256682466434,3624508.65197334,0.0,1.0
2017-02-27,23.72,23.755,23.48,23.59,1896090,15.2695573039584,15.2920882696262,15.1150592536654,15.1858708600497,2945419.69388601,0.0,1.0
2017-02-28,23.34,23.61,23.2,23.61,2400725,15.0249353909945,15.1987456975741,14.9348115283236,15.1987456975741,3729328.61552167,0.0,1.0
2017-03-01,23.12,23.34,23.01,23.3,2475779,14.8833121782259,15.0249353909945,14.8125005718416,14.9991857159457,3845918.82469155,0.0,1.0
2017-03-02,22.53,22.99,22.44,22.99,4196400,14.5035044712556,14.7996257343172,14.4455677023958,14.7996257343172,6518761.87492326,0.0,1.0
2017-03-03,22.16,22.55,21.88,22.55,4391309,14.2653199770539,14.51637930878,14.0850722517121,14.51637930878,6821536.95791806,0.0,1.0
2017-03-06,22.3,22.37,21.98,22.08,3570380,14.3554438397248,14.4005057710603,14.1494464393342,14.2138206269562,5546291.3504405,0.0,1.0
2017-03-07,21.81,22.34,21.78,22.3,1940254,14.0400103203766,14.3811935147737,14.02069806409,14.3554438397248,3014024.83149064,0.0,1.0
2017-03-08,21.2,21.72,21.115,21.63,2720837,13.6473277758819,13.9820735515167,13.5926097164031,13.9241367826569,4226596.24999536,0.0,1.0
2017-03-09,20.8,21.48,20.76,21.27,3704456,13.3898310253936,13.8275755012237,13.3640813503447,13.6923897072174,5754567.37683028,0.0,1.0
2017-03-10,21.09,21.2,20.66,20.98,4174389,13.5765161694976,13.6473277758819,13.2997071627226,13.5057045631133,6484569.5987749,0.0,1.0
2017-03-13,21.25,21.28,20.98,21.05,2703814,13.6795148696929,13.6988271259796,13.5057045631133,13.5507664944488,4200152.42114283,0.0,1.0
2017-03-14,21.57,21.58,21.13,21.18,3477920,13.8855122700836,13.8919496888458,13.6022658445464,13.6344529383575,5402662.35345369,0.0,1.0
2017-03-15,22.04,22.19,21.6,21.62,3120812,14.1880709519074,14.2846322333405,13.9048245263702,13.9176993638947,4847924.47917333,0.0,1.0
2017-03-16,21.81,22.07,21.77,22.02,1828217,14.0400103203766,14.207383208194,14.0142606453278,14.175196114383,2839984.57694371,0.0,1.0
2017-03-17,21.97,22.01,21.66,21.82,2233781,14.143009020572,14.1687586956208,13.9434490389435,14.0464477391388,3469994.85743205,0.0,1.0
2017-03-20,21.67,22.06,21.59,22.0,2212680,13.9498864577057,14.2009457894318,13.898387107608,14.1623212768586,3437216.19135573,0.0,1.0
2017-03-21,21.73,21.79,21.46,21.64,1760647,13.988510970279,14.0271354828522,13.8147006636993,13.9305742014191,2735020.14555284,0.0,1.0
2017-03-22,21.25,21.63,20.87,21.63,2968336,13.6795148696929,13.9241367826569,13.434892956729,13.9241367826569,4611065.56781104,0.0,1.0
2017-03-23,21.5,21.72,21.193,21.25,2337968,13.8404503387482,13.9820735515167,13.6428215827484,13.6795148696929,3631840.78333584,0.0,1.0
2017-03-24,21.65,21.77,21.43,21.51,1909969,13.9370116201813,14.0142606453278,13.7953884074127,13.8468877575104,2966979.57761063,0.0,1.0
2017-03-27,21.03,21.71,20.98,21.53,2406975,13.5378916569244,13.9756361327545,13.5057045631133,13.8597625950348,3739037.47590633,0.0,1.0
2017-03-28,21.13,21.14,20.79,21.04,1810954,13.6022658445464,13.6087032633087,13.3833936066314,13.5443290756866,2813167.92785239,0.0,1.0
2017-03-29,21.16,21.18,20.88,21.18,2853186,13.6215781008331,13.6344529383575,13.4413303754912,13.6344529383575,4432189.52408367,0.0,1.0
2017-03-30,21.22,21.23,20.88,21.16,1579790,13.6602026134063,13.6666400321685,13.4413303754912,13.6215781008331,2454073.68753813,0.0,1.0
2017-03-31,21.46,21.48,21.085,21.2,3573852,13.8147006636993,13.8275755012237,13.5732974601165,13.6473277758819,5551684.81656139,0.0,1.0
2017-04-03,21.41,21.46,21.16,21.18,2183037,13.9498864577057,13.9824644270138,13.7869966111655,13.8000277988887,3350480.47249031,0.26,1.0
2017-04-04,21.14,21.47,21.09,21.35,1724455,13.7739654234423,13.9889800208754,13.7413874541342,13.910792894536,2646658.2120176,0.0,1.0
2017-04-05,21.15,21.26,21.04,21.19,2220122,13.7804810173039,13.8521525497816,13.7088094848262,13.8065433927503,3407397.77087888,0.0,1.0
2017-04-06,21.12,21.17,20.96,21.15,1406868,13.760934235719,13.7935122050271,13.6566847339333,13.7804810173039,2159232.18954672,0.0,1.0
2017-04-07,20.8,21.18,20.74,21.12,2871525,13.5524352321475,13.8000277988887,13.5133416689779,13.760934235719,4407157.75260234,0.0,1.0
2017-04-10,21.0,21.03,20.62,20.81,3645475,13.6827471093797,13.7022938909645,13.4351545426386,13.5589508260091,5595000.35979767,0.0,1.0
2017-04-11,21.34,21.36,21.0,21.0,2486371,13.9042773006744,13.9173084883977,13.6827471093797,13.6827471093797,3816031.28250517,0.0,1.0
2017-04-12,21.37,21.47,21.19,21.35,2827102,13.9238240822593,13.9889800208754,13.8065433927503,13.910792894536,4338978.24211788,0.0,1.0
2017-04-13,21.37,21.47,21.24,21.4,1195292,13.9238240822593,13.9889800208754,13.8391213620583,13.9433708638441,1834509.67845432,0.0,1.0
2017-04-17,21.56,21.59,21.33,21.37,1325530,14.0476203656298,14.0671671472147,13.8977617068128,13.9238240822593,2034396.29319159,0.0,1.0
2017-04-18,21.66,21.73,21.47,21.57,1681845,14.1127763042459,14.1583854612772,13.9889800208754,14.0541359594915,2581261.25679752,0.0,1.0
2017-04-19,21.84,22.02,21.64,21.66,2179278,14.2300569937549,14.3473376832639,14.0997451165227,14.1127763042459,3344711.23628585,0.0,1.0
2017-04-20,21.84,21.9,21.67,21.88,1173795,14.2300569937549,14.2691505569246,14.1192918981075,14.2561193692013,1801516.52317701,0.0,1.0
2017-04-21,21.62,21.89,21.51,21.82,1454901,14.0867139287995,14.262634963063,14.0150423963218,14.2170258060317,2232952.2540876,0.0,1.0
2017-04-24,20.99,21.76,20.9,21.76,1825266,13.6762315155181,14.177932242862,13.6175911707636,14.177932242862,2801380.86990761,0.0,1.0
2017-04-25,21.08,21.13,20.92,21.03,2494677,13.7348718602726,13.7674498295806,13.6306223584868,13.7022938909645,3828779.1611735,0.0,1.0
2017-04-26,20.34,21.0,20.32,20.99,3329484,13.2527179145135,13.6827471093797,13.2396867267903,13.6762315155181,5110023.84543594,0.0,1.0
2017-04-27,20.13,20.57,20.075,20.39,5118280,13.1158904434197,13.4025765733305,13.0800546771808,13.2852958838215,7855431.30635794,0.0,1.0
2017-04-28,19.75,20.13,19.655,20.07,3158193,12.8682978766785,13.1158904434197,12.8063997349933,13.07679688025,4847129.92718659,0.0,1.0
2017-05-01,20.03,20.13,19.62,19.79,5092820,13.0507345048036,13.1158904434197,12.7835951564776,12.894360252125,7816355.81985469,0.0,1.0
2017-05-02,20.17,21.21,19.77,20.99,4142886,13.1419528188661,13.8195745804735,12.8813290644018,13.6762315155181,6358416.57413664,0.0,1.0
2017-05-03,19.58,20.24,19.51,20.24,2712477,12.7575327810312,13.1875619758974,12.7119236239999,13.1875619758974,4163054.1399798,0.0,1.0
2017-05-04,19.28,19.37,18.55,19.36,5966569,12.5620649651829,12.6207053099374,12.0864266132854,12.6141897160758,9157367.8880688,0.0,1.0
2017-05-05,19.34,19.62,19.22,19.3,3672602,12.6011585283526,12.7835951564776,12.5229714020132,12.5750961529061,5636634.32375577,0.0,1.0
2017-05-08,18.82,19.46,18.68,19.33,5123573,12.2623476475489,12.6793456546919,12.1711293334863,12.5946429344909,7863554.89434149,0.0,1.0
2017-05-09,19.12,19.14,18.71,18.85,3701717,12.4578154633972,12.4708466511204,12.1906761150712,12.2818944291337,5681319.42939372,0.0,1.0
2017-05-10,19.22,19.35,18.97,19.1,2853706,12.5229714020132,12.6076741222142,12.360081555473,12.4447842756739,4379809.51638862,0.0,1.0
2017-05-11,18.83,19.15,18.72,19.09,3531935,12.2688632414105,12.477362244982,12.1971917089328,12.4382686818123,5420741.49343554,0.0,1.0
2017-05-12,18.5,18.91,18.44,18.85,2944187,12.0538486439774,12.3209879923034,12.0147550808077,12.2818944291337,4518677.90186781,0.0,1.0
2017-05-15,18.6,18.95,18.47,18.48,3747530,12.1190045825935,12.3470503677498,12.0343018623925,12.0408174562542,5751632.28340682,0.0,1.0
2017-05-16,17.76,18.51,17.73,18.5,3619708,11.5716946982183,12.060364237839,11.5521479166334,12.0538486439774,5555453.69598268,0.0,1.0
2017-05-17,17.88,18.01,17.49,17.71,4544614,11.6498818245576,11.7345845447585,11.3957736639548,11.5391167289102,6974980.47994884,0.0,1.0
2017-05-18,18.55,18.57,17.64,17.85,6069715,12.0864266132854,12.0994578010086,11.493507571879,11.6303350429728,9315674.25613105,0.0,1.0
2017-05-19,18.65,18.79,18.28,18.52,3445033,12.1515825519015,12.242800865964,11.910505579022,12.0668798317006,5287366.08384774,0.0,1.0
2017-05-22,18.61,18.78,18.29,18.29,3098243,12.1255201764551,12.2362852721024,11.9170211728836,11.9170211728836,4755119.89514139,0.0,1.0
2017-05-23,18.48,18.665,18.32,18.32,2626182,12.0408174562542,12.1613559426939,11.9365679544684,11.9365679544684,4030610.34155881,0.0,1.0
2017-05-24,18.76,18.84,18.29,18.29,2031185,12.2232540843792,12.2753788352721,11.9170211728836,11.9170211728836,3117421.13327225,0.0,1.0
2017-05-25,18.7,18.97,18.41,18.41,2192738,12.1841605212096,12.360081555473,11.9952082992229,11.9952082992229,3365369.36858488,0.0,1.0
2017-05-26,18.53,18.74,18.38,18.67,1658123,12.0733954255622,12.210222896656,11.9756615176381,12.1646137396247,2544853.21709483,0.0,1.0
2017-05-30,17.98,18.6,17.95,18.5,1736017,11.7150377631737,12.1190045825935,11.6954909815889,12.0538486439774,2664403.33279335,0.0,1.0
2017-05-31,18.04,18.08,17.725,18.03,3468227,11.7541313263433,11.7801937017898,11.5488901197026,11.7476157324817,5322963.75996545,0.0,1.0
2017-06-01,18.15,18.34,17.86,18.05,3349895,11.825802858821,11.9495991421916,11.6368506368344,11.7606469202049,5141350.23015779,0.0,1.0
2017-06-02,18.14,18.555,18.09,18.29,2053821,11.8192872649594,12.0896844102162,11.7867092956514,11.9170211728836,3152162.40241945,0.0,1.0
2017-06-05,18.03,18.17,17.75,18.11,1890067,11.7476157324817,11.8388340465443,11.5651791043567,11.7997404833746,2900836.11738984,0.0,1.0
2017-06-06,18.29,18.42,17.8,18.01,2232969,11.9170211728836,12.0017238930845,11.5977570736647,11.7345845447585,3427115.083334,0.0,1.0
2017-06-07,19.01,19.1,18.23,18.32,3958022,12.3861439309195,12.4447842756739,11.8779276097139,11.9365679544684,6074691.09350276,0.0,1.0
2017-06-08,18.74,19.02,18.63,19.02,3727649,12.210222896656,12.3926595247811,12.1385513641783,12.3926595247811,5721119.33182902,0.0,1.0
2017-06-09,18.87,19.075,18.37,18.73,3294312,12.2949256168569,12.4284952910199,11.9691459237764,12.2037073027944,5056042.58026342,0.0,1.0
2017-06-12,19.42,19.66,18.86,18.86,6787569,12.6532832792454,12.8096575319241,12.2884100229953,12.2884100229953,10417421.8715398,0.0,1.0
2017-06-13,19.46,19.62,19.12,19.36,3124414,12.6793456546919,12.7835951564776,12.4578154633972,12.6141897160758,4795286.60988124,0.0,1.0
2017-06-14,19.24,19.67,19.01,19.63,3244546,12.5360025897365,12.8161731257857,12.3861439309195,12.7901107503392,4979662.74281953,0.0,1.0
2017-06-15,19.47,19.7,19.03,19.1,2826856,12.6858612485535,12.8357199073705,12.3991751186427,12.4447842756739,4338600.68635669,0.0,1.0
2017-06-16,18.46,19.47,18.321,19.47,5586342,12.0277862685309,12.6858612485535,11.9372195138546,12.6858612485535,8573803.27665199,0.0,1.0
2017-06-19,18.11,18.5,18.02,18.38,4339091,11.7997404833746,12.0538486439774,11.7411001386201,11.9756615176381,6659547.98927295,0.0,1.0
2017-06-20,17.97,18.3,17.81,18.07,3909428,11.7085221693121,11.9235367667452,11.6042726675263,11.7736781079282,6000110.01765285,0.0,1.0
2017-06-21,17.58,18.1,17.46,17.99,3825888,11.4544140087093,11.793224889513,11.37622688237,11.7215533570353,5871894.53680126,0.0,1.0
2017-06-22,17.81,17.905,17.35,17.53,4068616,11.6042726675263,11.6661708092116,11.3045553498923,11.4218360394013,6244428.49940778,0.0,1.0
2017-06-23,17.89,18.23,17.79,17.83,13334070,11.6563974184192,11.8779276097139,11.5912414798031,11.6173038552495,20464857.5144713,0.0,1.0
2017-06-26,18.43,18.55,17.92,17.93,4147360,12.0082394869461,12.0864266132854,11.675944200004,11.6824597938656,6365283.17769576,0.0,1.0
2017-06-27,18.25,18.55,18.195,18.32,3484939,11.8909587974371,12.0864266132854,11.8551230311983,11.9365679544684,5348612.99525384,0.0,1.0
2017-06-28,18.4,18.56,18.28,18.31,4281525,11.9886927053613,12.092942207147,11.910505579022,11.9300523606068,6571196.87159634,0.0,1.0
2017-06-29,18.45,18.74,18.25,18.26,2552117,12.0212706746693,12.210222896656,11.8909587974371,11.8974743912987,3916936.89663097,0.0,1.0
2017-06-30,17.88,18.64,17.86,18.52,4959737,11.6498818245576,12.1450669580399,11.6368506368344,12.0668798317006,7612102.7573915,0.0,1.0
2017-07-03,18.63,18.72,17.71,17.71,2573593,12.3079568045801,12.3674155331047,11.7001564685515,11.7001564685515,3895531.83775865,0.26,1.0
2017-07-05,17.7,18.58,17.7,18.58,3323579,11.6935499431599,12.2749241776221,11.6935499431599,12.2749241776221,5030751.87483257,0.0,1.0
2017-07-06,17.62,17.86,17.47,17.62,3243468,11.6406977400269,11.7992543494257,11.5415998591527,11.6406977400269,4909491.46145151,0.0,1.0
2017-07-07,17.89,17.94,17.51,17.62,1670072,11.8190739256006,11.8521065525587,11.5680259607192,11.6406977400269,2527912.78471352,0.0,1.0
2017-07-10,17.73,18.07,17.73,17.92,1752362,11.7133695193347,11.9379913826497,11.7133695193347,11.8388935017754,2652471.45227641,0.0,1.0
2017-07-11,17.77,17.88,17.47,17.78,1915338,11.7397956209012,11.812467400209,11.5415998591527,11.7464021462928,2899160.8848287,0.0,1.0
2017-07-12,17.98,18.265,17.82,17.93,1789082,11.8785326541251,12.0668186277862,11.7728282478593,11.845500027167,2708052.86281122,0.0,1.0
2017-07-13,18.21,18.25,17.921,18.02,1384999,12.0304827381323,12.0569088396987,11.8395541543146,11.9049587556916,2096410.6211681,0.0,1.0
2017-07-14,18.57,18.67,18.31,18.36,2231720,12.2683176522304,12.3343829061466,12.0965479920484,12.1295806190065,3378054.07186091,0.0,1.0
2017-07-17,18.75,18.85,18.29,18.29,1758345,12.3872351092795,12.4533003631957,12.0833349412652,12.0833349412652,2661527.64996786,0.0,1.0
2017-07-18,18.94,18.98,18.6,18.73,4486936,12.5127590917202,12.5391851932867,12.2881372284053,12.3740220584963,6791672.98092023,0.0,1.0
2017-07-19,18.78,18.98,18.68,18.94,2786726,12.4070546854544,12.5391851932867,12.3409894315382,12.5127590917202,4218141.66269094,0.0,1.0
2017-07-20,18.76,18.995,18.65,18.84,1927262,12.3938416346711,12.5490949813741,12.3211698553634,12.4466938378041,2917209.70670281,0.0,1.0
2017-07-21,18.75,18.9,18.46,18.78,1295200,12.3872351092795,12.4863329901538,12.1956458729227,12.4070546854544,1960485.91842805,0.0,1.0
2017-07-24,18.93,18.96,18.47,18.75,2274815,12.5061525663286,12.5259721425035,12.2022523983143,12.3872351092795,3443285.03283578,0.0,1.0
2017-07-25,19.42,19.45,18.8,18.93,3809308,12.8298723105178,12.8496918866926,12.4202677362376,12.5061525663286,5765977.99023725,0.0,1.0
2017-07-26,19.51,19.695,19.4,19.47,3754058,12.8893310390423,13.0115517587872,12.8166592597345,12.8629049374759,5682348.55309,0.0,1.0
2017-07-27,20.0,20.18,19.29,19.52,3685331,13.2130507832315,13.3319682402806,12.7439874804268,12.8959375644339,5578319.58789866,0.0,1.0
2017-07-28,19.5,20.2,19.49,20.04,2574682,12.8827245136507,13.3451812910638,12.8761179882591,13.239476884798,3897180.20802205,0.0,1.0
2017-07-31,19.59,19.705,19.28,19.52,2768665,12.9421832421753,13.0181582841788,12.7373809550352,12.8959375644339,4190803.54025985,0.0,1.0
2017-08-01,19.8,20.59,19.67,20.04,2604271,13.0809202753992,13.6028357813368,12.9950354453082,13.239476884798,3941967.74495871,0.0,1.0
2017-08-02,19.34,19.74,19.18,19.69,1756980,12.7770201073849,13.0412811230495,12.671315701119,13.0082484960914,2659461.51093244,0.0,1.0
2017-08-03,19.34,19.6,19.23,19.29,1402500,12.7770201073849,12.9487897675669,12.7043483280771,12.7439874804268,2122901.09681541,0.0,1.0
2017-08-04,19.54,19.72,19.22,19.38,1584482,12.9091506152172,13.0280680722663,12.6977418026855,12.8034462089513,2398359.05574637,0.0,1.0
2017-08-07,19.69,19.7,19.37,19.55,1333276,13.0082484960914,13.014855021483,12.7968396835597,12.9157571406088,2018119.84510351,0.0,1.0
2017-08-08,19.63,19.77,19.43,19.66,1890132,12.9686093437417,13.0611006992243,12.8364788359094,12.9884289199166,2861007.6976299,0.0,1.0
2017-08-09,19.76,19.84,19.43,19.73,1563199,13.0544941738327,13.1073463769656,12.8364788359094,13.0346745976579,2366143.93699877,0.0,1.0
2017-08-10,19.63,19.81,19.6,19.75,2573164,12.9686093437417,13.0875268007908,12.9487897675669,13.0478876484411,3894882.47977609,0.0,1.0
2017-08-11,19.53,19.535,19.28,19.49,2361904,12.9025440898256,12.9058473525214,12.7373809550352,12.8761179882591,3575107.73060443,0.0,1.0
2017-08-14,19.9,19.98,19.47,19.76,2735181,13.1469855293153,13.1998377324483,12.8629049374759,13.0544941738327,4140120.31721121,0.0,1.0
2017-08-15,19.44,19.77,19.38,19.77,4659050,12.843085361301,13.0611006992243,12.8034462089513,13.0611006992243,7052194.19259743,0.0,1.0
2017-08-16,19.35,19.81,19.32,19.45,3148084,12.7836266327765,13.0875268007908,12.7638070566016,12.8496918866926,4765112.99569844,0.0,1.0
2017-08-17,19.1,19.49,19.025,19.35,13101218,12.6184634979861,12.8761179882591,12.568914557549,12.7836266327765,19830723.7517418,0.0,1.0
2017-08-18,18.74,19.13,18.65,19.12,5584045,12.3806285838879,12.6382830741609,12.3211698553634,12.6316765487693,8452317.47248961,0.0,1.0
2017-08-21,18.88,19.0,18.69,18.76,3216352,12.4731199393705,12.5523982440699,12.3475959569298,12.3938416346711,4868447.1932581,0.0,1.0
2017-08-22,18.75,19.175,18.72,18.93,2519077,12.3872351092795,12.6680124384232,12.3674155331047,12.5061525663286,3813013.42336008,0.0,1.0
2017-08-23,19.14,19.14,18.64,18.71,4558359,12.6448895995525,12.6448895995525,12.3145633299718,12.3608090077131,6899782.75991335,0.0,1.0
2017-08-24,18.92,19.48,18.885,19.14,4960933,12.499546040937,12.8695114628675,12.4764232020663,12.6448895995525,7509140.89620521,0.0,1.0
2017-08-25,19.23,19.36,18.9,19.04,3471943,12.7043483280771,12.7902331581681,12.4863329901538,12.5788243456364,5255323.78094874,0.0,1.0
2017-08-28,18.73,19.25,18.66,19.19,1945552,12.3740220584963,12.7175613788603,12.327776380755,12.6779222265106,2944894.45612224,0.0,1.0
2017-08-29,18.52,18.86,18.46,18.68,1469961,12.2352850252724,12.4599068885873,12.1956458729227,12.3409894315382,2225013.77481346,0.0,1.0
2017-08-30,18.64,18.7,18.36,18.52,3021246,12.3145633299718,12.3542024823214,12.1295806190065,12.2352850252724,4573124.02648783,0.0,1.0
2017-08-31,18.72,18.99,18.56,18.71,2798675,12.3674155331047,12.5457917186783,12.2617111268388,12.3608090077131,4236228.32593931,0.0,1.0
2017-09-01,18.95,19.07,18.63,18.73,1796858,12.5193656171118,12.5986439218112,12.3079568045801,12.3740220584963,2719823.04386565,0.0,1.0
2017-09-05,18.86,19.09,18.77,18.95,2281841,12.4599068885873,12.6118569725945,12.4004481600628,12.5193656171118,3453919.97266196,0.0,1.0
2017-09-06,19.1,19.285,18.87,18.91,2464933,12.6184634979861,12.740684217731,12.4665134139789,12.4929395155454,3731058.08861071,0.0,1.0
2017-09-07,19.29,19.35,19.02,19.2,2960188,12.7439874804268,12.7836266327765,12.5656112948532,12.6845287519022,4480703.28126905,0.0,1.0
2017-09-08,19.13,19.28,19.06,19.24,1441355,12.6382830741609,12.7373809550352,12.5920373964196,12.7109548534687,2181714.1607133,0.0,1.0
2017-09-11,19.28,19.47,19.15,19.26,1782001,12.7373809550352,12.8629049374759,12.6514961249442,12.7241679042519,2697334.67196162,0.0,1.0
2017-09-12,19.18,19.45,18.99,19.4,2425768,12.671315701119,12.8496918866926,12.5457917186783,12.8166592597345,3671775.79167184,0.0,1.0
2017-09-13,19.34,19.385,19.13,19.24,2522592,12.7770201073849,12.8067494716471,12.6382830741609,12.7109548534687,3818333.92058309,0.0,1.0
2017-09-14,19.76,19.8,19.255,19.3,2932782,13.0544941738327,13.0809202753992,12.7208646415561,12.7505940058184,4439220.05313407,0.0,1.0
2017-09-15,19.7,19.81,19.39,19.74,6183951,13.014855021483,13.0875268007908,12.8100527343429,13.0412811230495,9360368.17151718,0.0,1.0
2017-09-18,19.33,19.74,19.3,19.7,2033198,12.7704135819932,13.0412811230495,12.7505940058184,13.014855021483,3077560.25970976,0.0,1.0
2017-09-19,19.14,19.34,19.03,19.34,4460036,12.6448895995525,12.7770201073849,12.5722178202448,12.7770201073849,6750955.66220057,0.0,1.0
2017-09-20,18.57,19.2,18.57,19.12,2637566,12.2683176522304,12.6845287519022,12.2683176522304,12.6316765487693,3992364.88721788,0.0,1.0
2017-09-21,18.66,18.89,18.54,18.57,2470037,12.327776380755,12.4797264647621,12.2484980760556,12.2683176522304,3738783.78358265,0.0,1.0
2017-09-22,18.67,18.745,18.485,18.6,1550500,12.3343829061466,12.3839318465837,12.2121621864017,12.2881372284053,2346922.03252215,0.0,1.0
2017-09-25,18.88,19.01,18.66,18.76,2039399,12.4731199393705,12.5590047694615,12.327776380755,12.3938416346711,3086946.43418487,0.0,1.0
2017-09-26,19.09,19.16,18.85,18.92,4101444,12.6118569725945,12.6581026503358,12.4533003631957,12.499546040937,6208171.09884278,0.0,1.0
2017-09-27,18.7,19.06,18.52,19.02,4095567,12.3542024823214,12.5920373964196,12.2352850252724,12.5656112948532,6199275.34857831,0.0,1.0
2017-09-28,18.91,19.0,18.65,18.67,3513804,12.4929395155454,12.5523982440699,12.3211698553634,12.3343829061466,5318686.89168941,0.0,1.0
2017-09-29,18.8,18.96,18.62,18.87,2982125,12.4202677362376,12.5259721425035,12.3013502791885,12.4665134139789,4513908.33036769,0.0,1.0
2017-10-02,18.77,18.82,18.61,18.79,2406223,12.4004481600628,12.4334807870208,12.2947437537969,12.413661210846,3642191.4052638,0.0,1.0
2017-10-03,18.68,18.81,18.575,18.76,3484487,12.3409894315382,12.4268742616292,12.2716209149263,12.3938416346711,5274311.06890487,0.0,1.0
2017-10-04,18.7,18.74,18.385,18.48,2304527,12.5259721425035,12.5527656658029,12.3149731465201,12.3786077643564,3440423.97745481,0.26,1.0
2017-10-05,18.76,18.98,18.71,18.72,3053066,12.5661624274527,12.7135268055998,12.5326705233283,12.5393689041532,4557916.42760187,0.0,1.0
2017-10-06,18.63,18.69,18.48,18.64,1841708,12.4790834767294,12.5192737616786,12.3786077643564,12.4857818575542,2749482.37216155,0.0,1.0
2017-10-09,18.69,18.81,18.65,18.68,2241591,12.5192737616786,12.599654331577,12.4924802383791,12.5125753808537,3346466.9426945,0.0,1.0
2017-10-10,18.79,18.91,18.63,18.75,2985810,12.5862575699273,12.6666381398257,12.4790834767294,12.5594640466278,4457510.07305375,0.0,1.0
2017-10-11,18.8,18.95,18.68,18.83,6981781,12.5929559507521,12.6934316631252,12.5125753808537,12.6130510932267,10423087.5827181,0.0,1.0
2017-10-12,18.88,19.05,18.73,18.84,3606532,12.6465429973511,12.7604154713738,12.5460672849781,12.6197494740516,5384184.76687757,0.0,1.0
2017-10-13,19.08,19.3,18.83,18.98,1538027,12.7805106138484,12.9278749919955,12.6130510932267,12.7135268055998,2296117.58455116,0.0,1.0
2017-10-16,19.01,19.145,18.88,19.06,2047903,12.7336219480744,12.8240500892101,12.6465429973511,12.7671138521987,3057310.49569028,0.0,1.0
2017-10-17,19.04,19.13,18.88,18.95,1820516,12.753717090549,12.8140025179728,12.6465429973511,12.6934316631252,2717844.87564699,0.0,1.0
2017-10-18,18.93,19.2,18.86,19.0,3365623,12.6800349014754,12.8608911837469,12.6331462357013,12.7269235672495,5024532.17873926,0.0,1.0
2017-10-19,18.68,19.175,18.67,18.94,2242423,12.5125753808537,12.8441452316847,12.5058770000289,12.6867332823003,3347709.03391289,0.0,1.0
2017-10-20,18.42,18.78,18.39,18.71,1743259,12.3384174794072,12.5795591891024,12.3183223369325,12.5326705233283,2602508.04721051,0.0,1.0
2017-10-23,18.56,18.73,18.39,18.48,2071042,12.4321948109553,12.5460672849781,12.3183223369325,12.3786077643564,3091854.66480366,0.0,1.0
2017-10-24,18.13,18.7,18.07,18.57,2879240,12.144164435486,12.5259721425035,12.1039741505368,12.4388931917802,4298411.92264052,0.0,1.0
2017-10-25,17.895,18.15,17.69,18.09,2916711,11.9867524861016,12.1575611971357,11.8494356791918,12.1173709121865,4354352.30730913,0.0,1.0
2017-10-26,17.69,18.0158,17.49,17.96,2864766,11.8494356791918,12.067668926466,11.7154680626944,12.0302919614632,4276803.71555521,0.0,1.0
2017-10-27,18.0,18.01,17.315,17.65,4567301,12.0570854847627,12.0637838655876,11.5982463982592,11.8226421558923,6818514.98058098,0.0,1.0
2017-10-30,18.0,18.17,17.88,17.93,3176742,12.0570854847627,12.1709579587854,11.9767049148643,12.0101968189886,4742552.09289705,0.0,1.0
2017-10-31,17.47,18.07,17.23,18.07,3135986,11.7020713010447,12.1039741505368,11.5413101612478,12.1039741505368,4681707.53797313,0.0,1.0
2017-11-01,17.99,18.07,17.52,17.65,5666532,12.0503871039378,12.1039741505368,11.735563205169,11.8226421558923,8459554.8508718,0.0,1.0
2017-11-02,18.34,18.36,18.0,18.0,3519008,12.2848304328082,12.2982271944579,12.0570854847627,12.0570854847627,5253520.3536584,0.0,1.0
2017-11-03,17.5,18.26,17.46,18.11,3328842,11.7221664435193,12.2312433862093,11.6953729202198,12.1307676738362,4969621.89375895,0.0,1.0
2017-11-06,17.57,17.82,17.47,17.52,2634920,11.7690551092934,11.9365146299151,11.7020713010447,11.735563205169,3933667.05908641,0.0,1.0
2017-11-07,17.73,18.015,17.535,17.6,4082959,11.8762292024912,12.067133056,11.7456107764063,11.789150251768,6095441.72950241,0.0,1.0
2017-11-08,17.65,18.08,17.565,17.6,2121440,11.8226421558923,12.1106725313616,11.7657059188809,11.789150251768,3167093.74319839,0.0,1.0
2017-11-09,17.91,18.085,17.53,17.56,2512781,11.9968000573389,12.1140217217741,11.7422615859939,11.7623567284685,3751325.97816944,0.0,1.0
2017-11-10,18.25,18.27,17.83,17.83,2975149,12.2245450053844,12.2379417670341,11.9432130107399,11.9432130107399,4441594.28642004,0.0,1.0
2017-11-13,18.02,18.52,17.83,18.32,3336313,12.0704822464124,12.4054012876558,11.9432130107399,12.2714336711585,4980775.33545679,0.0,1.0
2017-11-14,18.1,18.17,17.76,17.98,2028503,12.1240692930114,12.1709579587854,11.8963243449659,12.043688723113,3028348.27256917,0.0,1.0
2017-11-15,18.24,18.38,17.99,18.08,2505668,12.2178466245595,12.3116239561077,12.0503871039378,12.1106725313616,3740706.99399108,0.0,1.0
2017-11-16,18.35,18.4,18.14,18.24,1601694,12.2915288136331,12.3250207177574,12.1508628163108,12.2178466245595,2391165.92782185,0.0,1.0
2017-11-17,18.62,18.755,18.32,18.36,5041342,12.4723850959045,12.5628132370402,12.2714336711585,12.2982271944579,7526209.88834153,0.0,1.0
2017-11-20,18.56,18.67,18.41,18.57,5120097,12.4321948109553,12.5058770000289,12.3317190985823,12.4388931917802,7643783.07813034,0.0,1.0
2017-11-21,18.56,18.63,18.47,18.57,4307319,12.4321948109553,12.4790834767294,12.3719093835315,12.4388931917802,6430388.34699993,0.0,1.0
2017-11-22,18.44,18.63,18.385,18.47,2464337,12.3518142410569,12.4790834767294,12.3149731465201,12.3719093835315,3679004.02266021,0.0,1.0
2017-11-24,18.35,18.52,18.3,18.47,1019383,12.2915288136331,12.4054012876558,12.2580369095087,12.3719093835315,1521834.94287974,0.0,1.0
2017-11-27,18.11,18.37,18.0,18.37,2628346,12.1307676738362,12.3049255752828,12.0570854847627,12.3049255752828,3923852.74698343,0.0,1.0
2017-11-28,18.22,18.28,17.97,18.06,2184472,12.2044498629098,12.244640147859,12.0369903422881,12.0972757697119,3261194.09617621,0.0,1.0
2017-11-29,18.24,18.41,18.17,18.22,2028051,12.2178466245595,12.3317190985823,12.1709579587854,12.2044498629098,3027673.48262842,0.0,1.0
2017-11-30,18.07,18.43,18.03,18.19,2467044,12.1039741505368,12.345115860232,12.0771806272373,12.1843547204352,3683045.29781427,0.0,1.0
2017-12-01,18.15,18.19,17.99,18.06,3214436,12.1575611971357,12.1843547204352,12.0503871039378,12.0972757697119,4798825.39384176,0.0,1.0
2017-12-04,18.58,18.61,18.13,18.13,3161217,12.445591572605,12.4656867150796,12.144164435486,12.144164435486,4719374.84990969,0.0,1.0
2017-12-05,18.12,18.52,18.09,18.49,2474259,12.1374660546611,12.4054012876558,12.1173709121865,12.3853061451812,3693816.55759875,0.0,1.0
2017-12-06,17.56,18.22,17.485,18.12,2929328,11.7623567284685,12.2044498629098,11.712118872282,12.1374660546611,4373188.20262455,0.0,1.0
2017-12-07,17.82,17.83,17.46,17.51,3811184,11.9365146299151,11.9432130107399,11.6953729202198,11.7288648243441,5689709.34863949,0.0,1.0
2017-12-08,17.93,18.01,17.67,17.95,3697004,12.0101968189886,12.0637838655876,11.836038917542,12.0235935806383,5519250.24369269,0.0,1.0
2017-12-11,17.81,18.02,17.62,17.7,2488617,11.9298162490902,12.0704822464124,11.8025470134177,11.8561340600166,3715251.58850457,0.0,1.0
2017-12-12,18.08,18.19,17.77,17.77,3623378,12.1106725313616,12.1843547204352,11.9030227257907,11.9030227257907,5409334.12825379,0.0,1.0
2017-12-13,18.25,18.4,18.12,18.12,1863516,12.2245450053844,12.3250207177574,12.1374660546611,12.1374660546611,2782039.49390512,0.0,1.0
2017-12-14,18.07,18.31,18.03,18.04,1778894,12.1039741505368,12.2647352903336,12.0771806272373,12.0838790080622,2655707.47096931,0.0,1.0
2017-12-15,18.16,18.38,18.13,18.21,3440291,12.1642595779606,12.3116239561077,12.144164435486,12.1977514820849,5136003.89399733,0.0,1.0
2017-12-18,18.51,18.55,18.25,18.27,3267893,12.398702906831,12.4254964301304,12.2245450053844,12.2379417670341,4878631.24752139,0.0,1.0
2017-12-19,18.25,18.48,18.1,18.48,2933208,12.2245450053844,12.3786077643564,12.1240692930114,12.3786077643564,4378980.64724878,0.0,1.0
2017-12-20,18.07,18.33,18.03,18.26,2810016,12.1039741505368,12.2781320519833,12.0771806272373,12.2312433862093,4195067.54463352,0.0,1.0
2017-12-21,17.97,18.12,17.92,18.12,1988454,12.0369903422881,12.1374660546611,12.0034984381637,12.1374660546611,2968559.19660127,0.0,1.0
2017-12-22,18.16,18.3,17.89,18.03,1526369,12.1642595779606,12.2580369095087,11.9834032956891,12.0771806272373,2278713.37851269,0.0,1.0
2017-12-26,18.39,18.51,18.1,18.18,1277469,12.3183223369325,12.398702906831,12.1240692930114,12.1776563396103,1907131.04166506,0.0,1.0
2017-12-27,18.45,18.54,18.35,18.47,1518630,12.3585126218818,12.4187980493056,12.2915288136331,12.3719093835315,2267159.84012433,0.0,1.0
2017-12-28,18.48,18.54,18.33,18.49,1373588,12.3786077643564,12.4187980493056,12.2781320519833,12.3853061451812,2050626.91404535,0.0,1.0
2017-12-29,18.66,18.69,18.43,18.5,1436460,12.499178619204,12.5192737616786,12.345115860232,12.3920045260061,2144488.40332734,0.0,1.0
2018-01-02,18.73,18.83,18.45,18.72,3139611,12.5460672849781,12.6130510932267,12.3585126218818,12.5393689041532,4687119.2935821,0.0,1.0
2018-01-03,18.32,18.47,18.22,18.42,2833010,12.4556391438423,12.5576230887974,12.3876498472056,12.523628440479,4166847.04820292,0.275,1.0
2018-01-04,18.02,18.43,17.98,18.43,3193055,12.2516712539323,12.5304273701427,12.2244755352776,12.5304273701427,4696408.34359903,0.0,1.0
2018-01-05,17.92,18.12,17.79,18.02,1629577,12.1836819572956,12.319660550569,12.0952958716679,12.2516712539323,2396814.02899013,0.0,1.0
2018-01-08,17.87,18.02,17.67,17.98,1757762,12.1496873089772,12.2516712539323,12.0137087157038,12.2244755352776,2585351.05811248,0.0,1.0
2018-01-09,17.26,17.86,17.15,17.86,3614247,11.7349525994934,12.1428883793135,11.660164373193,12.1428883793135,5315905.85399493,0.0,1.0
2018-01-10,17.06,17.17,16.82,17.07,3382157,11.59897400622,11.6737622325204,11.4357996942919,11.6057729358837,4974543.29917959,0.0,1.0
2018-01-11,16.94,17.24,16.84,17.16,3089180,11.517386850256,11.721354740166,11.4493975536193,11.6669633028567,4543626.9424984,0.0,1.0
2018-01-12,16.83,17.0,16.75,16.94,1579425,11.4425986239556,11.558180428238,11.3882071866462,11.517386850256,2323049.47709605,0.0,1.0
2018-01-16,16.59,17.03,16.59,16.9,1726581,11.2794243120275,11.578577217229,11.2794243120275,11.4901911316013,2539489.427617,0.0,1.0
2018-01-17,16.79,16.82,16.53,16.65,2600899,11.4154029053009,11.4357996942919,11.2386307340455,11.3202178900096,3825453.60617291,0.0,1.0
2018-01-18,16.86,16.92,16.56,16.79,4751695,11.4629954129466,11.5037889909286,11.2590275230365,11.4154029053009,6988886.83227751,0.0,1.0
2018-01-19,17.12,17.14,16.78,16.78,5596819,11.639767584202,11.6533654435294,11.4086039756373,11.4086039756373,8231911.89917295,0.0,1.0
2018-01-22,17.14,17.34,17.09,17.19,5384309,11.6533654435294,11.7893440368027,11.619370795211,11.6873600918477,7919347.99498139,0.0,1.0
2018-01-23,17.43,17.44,17.17,17.22,3771416,11.8505344037758,11.8573333334394,11.6737622325204,11.7077568808387,5547073.12263111,0.0,1.0
2018-01-24,16.98,17.37,16.91,17.34,4493450,11.5445825689106,11.8097408257937,11.496990061265,11.7893440368027,6609054.98700937,0.0,1.0
2018-01-25,16.98,17.08,16.77,17.0,1542464,11.5445825689106,11.6125718655473,11.4018050459736,11.558180428238,2268686.50846953,0.0,1.0
2018-01-26,16.72,17.04,16.61,16.97,1998390,11.3678103976552,11.5853761468927,11.2930221713549,11.537783639247,2939271.47191793,0.0,1.0
2018-01-29,16.62,16.66,16.24,16.6,3831371,11.2998211010185,11.3270168196732,11.0414617737991,11.2862232416912,5635256.12049385,0.0,1.0
2018-01-30,16.22,16.57,16.19,16.51,5113119,11.0278639144718,11.2658264527002,11.0074671254808,11.2250328747182,7520476.38810315,0.0,1.0
2018-01-31,16.23,16.4,16.07,16.31,4452077,11.0346628441354,11.1502446484178,10.9258799695167,11.0890542814448,6548202.76166413,0.0,1.0
2018-02-01,15.95,16.33,15.92,16.2,4131759,10.8442928135527,11.1026521407721,10.8238960245617,11.0142660551444,6077072.72231152,0.0,1.0
2018-02-02,15.61,15.9,15.47,15.76,4501180,10.6131292049879,10.8102981652343,10.5179441896966,10.715113149943,6620424.42364482,0.0,1.0
2018-02-05,15.13,15.8,15.03,15.47,5573403,10.2867805811318,10.7423088685977,10.2187912844951,10.5179441896966,8197471.18400401,0.0,1.0
2018-02-06,15.03,15.17,14.7,14.98,5046841,10.2187912844951,10.3139762997865,9.99442660559402,10.1847966361768,7422993.39698745,0.0,1.0
2018-02-07,14.99,15.37,14.97,15.06,3571961,10.1915955658404,10.4499548930599,10.1779977065131,10.2391880734861,5253710.77022176,0.0,1.0
2018-02-08,14.32,14.97,14.32,14.97,5888978,9.73606727837458,10.1779977065131,9.73606727837458,10.1779977065131,8661625.12530201,0.0,1.0
2018-02-09,14.23,14.46,13.74,14.39,13463757,9.67487691140156,9.83125229366595,9.34172935788176,9.78365978602027,19802759.6489851,0.0,1.0
2018-02-12,14.38,14.45,13.87,14.27,9210402,9.7768608563566,9.82445336400228,9.43011544350946,9.70207263005623,13546841.1288566,0.0,1.0
2018-02-13,14.85,15.01,14.38,14.54,7720873,10.0964105505491,10.2051934251678,9.7768608563566,9.88564373097531,11356012.4636339,0.0,1.0
2018-02-14,15.01,15.06,14.39,14.73,7536463,10.2051934251678,10.2391880734861,9.78365978602027,10.014823394585,11084778.5943009,0.0,1.0
2018-02-15,15.18,15.22,15.01,15.11,3833778,10.3207752294501,10.3479709481048,10.2051934251678,10.2731827218045,5638796.38362212,0.0,1.0
2018-02-16,15.85,15.94,15.19,15.28,9761445,10.776303516916,10.837493883889,10.3275741591138,10.3887645260868,14357326.0540715,0.0,1.0
2018-02-20,15.65,15.92,15.59,15.69,4645136,10.6403249236426,10.8238960245617,10.5995313456606,10.6675206422973,6832157.75097902,0.0,1.0
2018-02-21,15.29,15.65,15.28,15.65,3000295,10.3955634557505,10.6403249236426,10.3887645260868,10.6403249236426,4412893.12938816,0.0,1.0
2018-02-22,15.44,15.76,15.37,15.38,4673788,10.4975474007056,10.715113149943,10.4499548930599,10.4567538227235,6874299.6783372,0.0,1.0
2018-02-23,15.66,15.67,15.4,15.55,2542818,10.6471238533063,10.6539227829699,10.4703516820509,10.5723356270059,3740026.92451392,0.0,1.0
2018-02-26,15.95,15.97,15.57,15.84,2855203,10.8442928135527,10.85789067288,10.5859334863333,10.7695045872523,4199488.95082265,0.0,1.0
2018-02-27,15.39,16.04,15.39,16.0,2704917,10.4635527523872,10.9054831805257,10.4635527523872,10.878287461871,3978445.33449718,0.0,1.0
2018-02-28,15.54,15.73,15.39,15.42,3315663,10.5655366973422,10.694716360952,10.4635527523872,10.4839495413782,4876742.61099878,0.0,1.0
2018-03-01,15.7,15.92,15.46,15.54,3207739,10.674319571961,10.8238960245617,10.5111452600329,10.5655366973422,4718005.86074715,0.0,1.0
2018-03-02,15.73,15.79,15.34,15.65,3828779,10.694716360952,10.735509938934,10.4295581040689,10.6403249236426,5631443.75571255,0.0,1.0
2018-03-05,15.68,15.87,15.56,15.67,2972385,10.6607217126336,10.7899013762433,10.5791345566696,10.6539227829699,4371842.55028136,0.0,1.0
2018-03-06,15.78,15.87,15.495,15.63,2337622,10.7287110092703,10.7899013762433,10.5349415138557,10.6267270643153,3438220.5959436,0.0,1.0
2018-03-07,15.94,16.04,15.72,15.81,2738182,10.837493883889,10.9054831805257,10.6879174312883,10.7491077982613,4027372.15334303,0.0,1.0
2018-03-08,15.85,16.02,15.81,16.02,1475815,10.776303516916,10.8918853211984,10.7491077982613,10.8918853211984,2170657.84322807,0.0,1.0
2018-03-09,15.57,15.96,15.15,15.83,3975185,10.5859334863333,10.8510917432164,10.3003784404591,10.7627056575887,5846780.5914241,0.0,1.0
2018-03-12,15.7,15.83,15.41,15.51,3205351,10.674319571961,10.7627056575887,10.4771506117145,10.5451399083512,4714493.54319405,0.0,1.0
2018-03-13,15.54,15.86,15.48,15.69,3604871,10.5655366973422,10.7831024465797,10.5247431193602,10.6675206422973,5302115.44805783,0.0,1.0
2018-03-14,15.35,15.67,15.25,15.67,3735093,10.4363570337325,10.6539227829699,10.3683677370958,10.6539227829699,5493648.53700247,0.0,1.0
2018-03-15,15.28,15.49,15.15,15.31,4544834,10.3887645260868,10.5315420490239,10.3003784404591,10.4091613150779,6684631.58883035,0.0,1.0
2018-03-16,15.32,15.38,15.1,15.24,3823337,10.4159602447415,10.4567538227235,10.2663837921408,10.3615688074322,5623439.55465564,0.0,1.0
2018-03-19,15.18,15.31,15.05,15.31,2648712,10.3207752294501,10.4091613150779,10.2323891438224,10.4091613150779,3895777.91068145,0.0,1.0
2018-03-20,15.04,15.34,14.87,15.19,3223714,10.2255902141588,10.4295581040689,10.1100084098764,10.3275741591138,4741502.20618718,0.0,1.0
2018-03-21,14.99,15.12,14.79,15.02,2256134,10.1915955658404,10.2799816514681,10.055616972567,10.2119923548314,3318366.43649343,0.0,1.0
2018-03-22,14.92,15.2,14.91,14.99,2210096,10.1440030581947,10.3343730887775,10.1372041285311,10.1915955658404,3250652.83703379,0.0,1.0
2018-03-23,14.68,15.07,14.66,14.99,1826912,9.98082874626668,10.2459870031498,9.96723088693934,10.1915955658404,2687058.24353831,0.0,1.0
2018-03-26,14.89,14.93,14.67,14.76,1950290,10.1236062692037,10.1508019878584,9.97402981660301,10.035220183576,2868525.04214234,0.0,1.0
2018-03-27,14.82,14.98,14.52,14.83,2271069,10.0760137615581,10.1847966361768,9.87204587164797,10.0828126912217,3340333.12939773,0.0,1.0
2018-03-28,15.5,15.5,14.79,14.86,4339867,10.5383409786876,10.5383409786876,10.055616972567,10.1032094802127,6383162.07798177,0.0,1.0
2018-03-29,15.25,15.62,15.14,15.52,2491205,10.3683677370958,10.6199281346516,10.2935795107955,10.5519388380149,3664113.50497116,0.0,1.0
2018-04-02,15.01,15.34,14.97,15.26,2862210,10.2051934251678,10.4295581040689,10.1779977065131,10.3751666667595,4209794.98478184,0.0,1.0
2018-04-03,15.18,15.34,14.95,15.09,3308612,10.3207752294501,10.4295581040689,10.1643998471858,10.2595848624771,4866371.86097076,0.0,1.0
2018-04-04,15.38,15.47,14.84,14.84,6304337,10.6437243884744,10.7060088614889,10.2700175503876,10.2700175503876,9109659.31859287,0.275,1.0
2018-04-05,15.26,15.45,15.24,15.39,2966557,10.5606784244551,10.6921678674857,10.5468374304519,10.6506448854761,4286624.21110846,0.0,1.0
2018-04-06,15.04,15.36,14.99,15.16,2111318,10.4084274904197,10.6298833944712,10.3738250054117,10.4914734544391,3050818.45929443,0.0,1.0
2018-04-09,14.92,15.09,14.88,15.09,4345623,10.3253815264004,10.4430299754278,10.297699538394,10.4430299754278,6279351.0335887,0.0,1.0
2018-04-10,14.95,15.08,14.88,15.0,2086637,10.3461430174053,10.4361094784262,10.297699538394,10.3807455024133,3015154.8357219,0.0,1.0
2018-04-11,14.92,15.13,14.89,14.96,1537940,10.3253815264004,10.4707119634342,10.3046200353956,10.3530635144069,2222297.03971039,0.0,1.0
2018-04-12,14.62,14.92,14.47,14.92,2175412,10.1177666163522,10.3253815264004,10.013959161328,10.3253815264004,3143433.19489085,0.0,1.0
2018-04-13,14.56,14.67,14.44,14.63,1476102,10.0762436343425,10.1523691013602,9.99319767032321,10.1246871133538,2132942.1855928,0.0,1.0
2018-04-16,14.71,14.77,14.55,14.55,2991216,10.1800510893667,10.2215740713763,10.0693231373409,10.0693231373409,4322256.04505658,0.0,1.0
2018-04-17,14.79,14.85,14.63,14.76,2007751,10.2354150653795,10.2769380473892,10.1246871133538,10.2146535743747,2901165.91269853,0.0,1.0
2018-04-18,14.64,14.83,14.54,14.82,2009903,10.1316076103554,10.263097053386,10.0624026403393,10.2561765563844,2904275.51595317,0.0,1.0
2018-04-19,14.27,14.64,14.16,14.59,3400531,9.87554922129586,10.1316076103554,9.79942375427816,10.0970051253473,4913709.23101252,0.0,1.0
2018-04-20,14.09,14.42,14.03,14.25,2569580,9.7509802752669,9.97935667631999,9.70945729325725,9.86170822729264,3712999.22448146,0.0,1.0
2018-04-23,14.02,14.21,13.96,14.12,2504456,9.70253679625564,9.83402623928621,9.66101381424599,9.77174176627173,3618896.15647224,0.0,1.0
2018-04-24,14.0,14.15,13.84,14.02,3052890,9.68869580225242,9.79250325727656,9.57796785022668,9.70253679625564,4411373.92197449,0.0,1.0
2018-04-25,13.98,14.1,13.84,13.99,1791184,9.6748548082492,9.75790077226851,9.57796785022668,9.68177530525081,2588230.295575,0.0,1.0
2018-04-26,14.43,14.65,13.99,14.04,5097826,9.9862771733216,10.138528107357,9.68177530525081,9.71637779025886,7366271.52474,0.0,1.0
2018-04-27,15.04,15.04,14.42,14.5,4247742,10.4084274904197,10.4084274904197,9.97935667631999,10.0347206523329,6137914.65990449,0.0,1.0
2018-04-30,14.89,15.12,14.72,15.03,4490087,10.3046200353956,10.4637914664326,10.1869715863683,10.4015069934181,6488099.04686925,0.0,1.0
2018-05-01,14.84,14.92,14.58,14.66,4739461,10.2700175503876,10.3253815264004,10.0900846283457,10.1454486043586,6848440.21881399,0.0,1.0
2018-05-02,14.6,14.86,14.48,14.71,8078365,10.103925622349,10.2838585443908,10.0208796583296,10.1800510893667,11673099.4871061,0.0,1.0
2018-05-03,14.48,14.69,14.48,14.59,2927880,10.0208796583296,10.1662100953634,10.0208796583296,10.0970051253473,4230736.60651734,0.0,1.0
2018-05-04,14.64,14.8,14.42,14.47,2035801,10.1316076103554,10.2423355623811,9.97935667631999,10.013959161328,2941697.68374543,0.0,1.0
2018-05-07,14.73,14.76,14.56,14.67,2461900,10.1938920833699,10.2146535743747,10.0762436343425,10.1523691013602,3557403.46311494,0.0,1.0
2018-05-08,14.58,14.97,14.52,14.97,2925229,10.0900846283457,10.3599840114085,10.0485616463361,10.3599840114085,4226905.9567831,0.0,1.0
2018-05-09,14.7,14.79,14.53,14.58,4187104,10.173130592365,10.2354150653795,10.0554821433377,10.0900846283457,6050293.78529693,0.0,1.0
2018-05-10,14.68,14.87,14.65,14.87,4368149,10.1592895983618,10.2907790413924,10.138528107357,10.2907790413924,6311900.71895777,0.0,1.0
2018-05-11,14.57,14.83,14.55,14.72,3280950,10.0831641313441,10.263097053386,10.0693231373409,10.1869715863683,4740916.72785532,0.0,1.0
2018-05-14,14.48,14.67,14.34,14.55,2983173,10.0208796583296,10.1523691013602,9.92399270030712,10.0693231373409,4310634.04739065,0.0,1.0
2018-05-15,14.11,14.46,13.96,14.43,5827822,9.76482126927012,10.0070386643264,9.66101381424599,9.9862771733216,8421103.28007533,0.0,1.0
2018-05-16,14.17,14.41,14.1,14.19,3414013,9.80634425127977,9.97243617931839,9.75790077226851,9.82018524528299,4933190.49080769,0.0,1.0
2018-05-17,14.26,14.88,14.12,14.16,4099399,9.86862872429425,10.297699538394,9.77174176627173,9.79942375427816,5923561.55785773,0.0,1.0
2018-05-18,14.43,14.46,14.23,14.36,5473952,9.9862771733216,10.0070386643264,9.84786723328943,9.93783369431034,7909767.17239733,0.0,1.0
2018-05-21,14.7,14.78,14.28,14.5,3130413,10.173130592365,10.2284945683779,9.88246971829747,10.0347206523329,4523393.33327109,0.0,1.0
2018-05-22,14.92,15.03,14.68,14.68,9656187,10.3253815264004,10.4015069934181,10.1592895983618,10.1592895983618,13953025.3358323,0.0,1.0
2018-05-23,15.22,15.26,14.86,14.93,5066597,10.5329964364487,10.5606784244551,10.2838585443908,10.332302023402,7321146.15297445,0.0,1.0
2018-05-24,15.14,15.25,14.89,15.19,6474430,10.4776324604358,10.5537579274535,10.3046200353956,10.5122349454439,9355440.79925885,0.0,1.0
2018-05-25,15.22,15.23,14.97,15.21,2536534,10.5329964364487,10.5399169334503,10.3599840114085,10.5260759394471,3665248.31874114,0.0,1.0
2018-05-29,15.39,15.39,14.94,15.09,4002544,10.6506448854761,10.6506448854761,10.3392225204037,10.4430299754278,5783607.73665457,0.0,1.0
2018-05-30,15.68,15.71,15.11,15.37,3866622,10.8513392985227,10.8721007895275,10.456870969431,10.6368038914728,5587202.76751958,0.0,1.0
2018-05-31,15.88,15.89,15.44,15.57,19339695,10.9897492385549,10.9966697355565,10.6852473704841,10.775213831505,27945529.0501591,0.0,1.0
2018-06-01,15.79,15.96,15.66,15.83,4462635,10.9274647655404,11.0451132145678,10.8374983045195,10.9551467535468,6448431.37561151,0.0,1.0
2018-06-04,15.93,15.99,15.66,15.85,4190454,11.0243517235629,11.0658747055726,10.8374983045195,10.9689877475501,6055134.47809575,0.0,1.0
2018-06-05,16.08,16.24,15.95,16.0,3909000,11.1281591785871,11.2388871306128,11.0381927175662,11.0727952025742,5648438.25391619,0.0,1.0
2018-06-06,16.61,16.63,16.08,16.14,3859591,11.4949455196723,11.5087865136756,11.1281591785871,11.1696821605967,5577043.09257375,0.0,1.0
2018-06-07,16.5,16.68,16.39,16.65,5867785,11.4188200526546,11.5433889986836,11.3426945856369,11.5226275076788,8478849.13270807,0.0,1.0
2018-06-08,16.8,16.85,16.43,16.47,3006845,11.6264349627029,11.661037447711,11.3703765736434,11.3980585616498,4344839.68319179,0.0,1.0
2018-06-11,17.2,17.21,16.84,16.99,3896277,11.9032548427673,11.9101753397689,11.6541169507093,11.7579244057335,5630053.73616112,0.0,1.0
2018-06-12,17.68,17.69,17.06,17.12,6627864,12.2354386988445,12.2423591958461,11.8063678847447,11.8478908667544,9577150.30937684,0.0,1.0
2018-06-13,17.26,18.0,17.16,18.0,4842567,11.9447778247769,12.456894602896,11.8755728547608,12.456894602896,6997426.62828148,0.0,1.0
2018-06-14,17.35,17.45,17.18,17.25,3420747,12.0070622977914,12.0762672678075,11.889413848764,11.9378573277753,4942921.00582479,0.0,1.0
2018-06-15,17.25,17.55,17.25,17.38,3734651,11.9378573277753,12.1454722378236,11.9378573277753,12.0278237887962,5396506.92592132,0.0,1.0
2018-06-18,17.23,17.45,17.06,17.25,2581961,11.9240163337721,12.0762672678075,11.8063678847447,11.9378573277753,3730889.55807617,0.0,1.0
2018-06-19,17.16,17.38,17.14,17.24,2607820,11.8755728547608,12.0278237887962,11.8617318607576,11.9309368307737,3768255.37153436,0.0,1.0
2018-06-20,17.48,17.55,17.17,17.2,2160167,12.0970287588123,12.1454722378236,11.8824933517624,11.9032548427673,3121404.43019888,0.0,1.0
2018-06-21,17.62,17.72,17.41,17.59,4459319,12.1939157168348,12.2631206868509,12.048585279801,12.17315422583,6443639.81223215,0.0,1.0
2018-06-22,18.22,18.22,17.59,17.63,5324730,12.6091455369314,12.6091455369314,12.17315422583,12.2008362138364,7694143.93035947,0.0,1.0
2018-06-25,18.06,18.28,17.79,18.23,3437281,12.4984175849056,12.650668518941,12.3115641658622,12.616066033933,4966812.35350714,0.0,1.0
2018-06-26,17.94,18.1,17.93,18.08,2229672,12.4153716208863,12.5260995729121,12.4084511238847,12.5122585789088,3221837.96840263,0.0,1.0
2018-06-27,17.66,18.01,17.63,17.95,1924955,12.2215977048413,12.4638150998976,12.2008362138364,12.4222921178879,2781527.10643828,0.0,1.0
2018-06-28,17.7,17.77,17.43,17.63,3072060,12.2492796928477,12.297723171859,12.0624262738043,12.2008362138364,4439074.24464718,0.0,1.0
2018-06-29,17.43,17.76,17.43,17.71,4037373,12.0624262738043,12.2908026748574,12.0624262738043,12.2562001898493,5833935.04695021,0.0,1.0
2018-07-02,17.22,17.5,17.0,17.43,2944145,11.9170958367705,12.1108697528155,11.7648449027351,12.0624262738043,4254239.25379282,0.0,1.0
2018-07-03,17.5,17.65,17.11,17.25,2547178,12.1108697528155,12.2146772078397,11.8409703697528,11.9378573277753,3680628.71699509,0.0,1.0
2018-07-05,17.42,17.43,17.14,17.23,2719373,12.2458194443469,12.2528491914447,12.0489865256088,12.1122542494889,3868379.56212627,0.275,1.0
2018-07-06,17.44,17.65,17.38,17.49,1833943,12.2598789385425,12.407503627596,12.2177004559557,12.2950276740314,2608832.11655941,0.0,1.0
2018-07-09,17.31,17.57,17.17,17.47,2699368,12.1684922262712,12.3512656508137,12.0700757669022,12.2809681798358,3839921.92386175,0.0,1.0
2018-07-10,17.22,17.48,17.22,17.38,2478259,12.1052245023911,12.2879979269336,12.1052245023911,12.2177004559557,3525388.56025103,0.0,1.0
2018-07-11,17.25,17.36,17.12,17.24,1859161,12.1263137436845,12.2036409617602,12.0349270314133,12.1192839965867,2644705.38433022,0.0,1.0
2018-07-12,17.29,17.31,17.1,17.22,1730903,12.1544327320757,12.1684922262712,12.0208675372177,12.1052245023911,2462255.00849755,0.0,1.0
2018-07-13,17.36,17.54,17.26,17.37,1583715,12.2036409617602,12.3301764095204,12.1333434907823,12.210670708858,2252876.21015314,0.0,1.0
2018-07-16,17.27,17.32,17.08,17.26,2184250,12.1403732378801,12.175521973369,12.0068080430221,12.1333434907823,3107153.03070755,0.0,1.0
2018-07-17,17.33,17.54,17.27,17.31,2472981,12.1825517204668,12.3301764095204,12.1403732378801,12.1684922262712,3517880.46653644,0.0,1.0
2018-07-18,17.23,17.4,17.12,17.29,2997584,12.1122542494889,12.2317599501513,12.0349270314133,12.1544327320757,4264142.02147213,0.0,1.0
2018-07-19,17.54,17.66,17.1,17.17,2055434,12.3301764095204,12.4145333746938,12.0208675372177,12.0700757669022,2923908.88520972,0.0,1.0
2018-07-20,17.39,17.56,17.34,17.48,1782169,12.2247302030535,12.3442359037159,12.1895814675646,12.2879979269336,2535182.24085296,0.0,1.0
2018-07-23,17.57,17.66,17.31,17.4,2278316,12.3512656508137,12.4145333746938,12.1684922262712,12.2317599501513,3240964.38791783,0.0,1.0
2018-07-24,17.45,17.7,17.43,17.6,2681492,12.2669086856403,12.442652363085,12.2528491914447,12.3723548921071,3814492.84405084,0.0,1.0
2018-07-25,17.42,17.58,17.36,17.42,3293110,12.2458194443469,12.3582953979115,12.2036409617602,12.2458194443469,4684535.52338485,0.0,1.0
2018-07-26,17.45,17.8,17.4,17.5,2373858,12.2669086856403,12.5129498340628,12.2317599501513,12.3020574211292,3376875.39391982,0.0,1.0
2018-07-27,17.07,17.55,17.01,17.49,3224655,11.9997782959243,12.3372061566181,11.9575998133376,12.2950276740314,4587156.48677408,0.0,1.0
2018-07-30,17.33,17.35,17.02,17.09,1623034,12.1825517204668,12.1966112146624,11.9646295604354,12.0138377901199,2308808.52102159,0.0,1.0
2018-07-31,17.69,18.07,17.17,18.07,2771727,12.4356226159872,12.7027530057031,12.0700757669022,12.7027530057031,3942854.50307609,0.0,1.0
2018-08-01,17.61,17.72,17.34,17.43,3526752,12.3793846392049,12.4567118572805,12.1895814675646,12.2528491914447,5016897.40888356,0.0,1.0
2018-08-02,17.69,17.77,17.56,17.56,1993470,12.4356226159872,12.4918605927695,12.3442359037159,12.3442359037159,2835763.46669318,0.0,1.0
2018-08-03,17.99,18.06,17.63,17.69,1563412,12.6465150289208,12.6957232586053,12.3934441334004,12.4356226159872,2223994.65905669,0.0,1.0
2018-08-06,17.55,18.06,17.55,17.97,2039406,12.3372061566181,12.6957232586053,12.3372061566181,12.6324555347252,2901108.63396736,0.0,1.0
2018-08-07,17.34,17.61,17.31,17.51,2354681,12.1895814675646,12.3793846392049,12.1684922262712,12.309087168227,3349595.6074165,0.0,1.0
2018-08-08,17.3,17.43,17.27,17.36,1459029,12.1614624791734,12.2528491914447,12.1403732378801,12.2036409617602,2075507.09819857,0.0,1.0
2018-08-09,17.47,17.52,17.29,17.3,1571266,12.2809681798358,12.3161169153248,12.1544327320757,12.1614624791734,2235167.18047282,0.0,1.0
2018-08-10,17.38,17.58,17.36,17.43,2012245,12.2177004559557,12.3582953979115,12.2036409617602,12.2528491914447,2862471.39763129,0.0,1.0
2018-08-13,17.27,17.47,17.12,17.39,1361270,12.1403732378801,12.2809681798358,12.0349270314133,12.2247302030535,1936442.35143013,0.0,1.0
2018-08-14,17.66,17.68,17.29,17.32,1339483,12.4145333746938,12.4285928688894,12.1544327320757,12.175521973369,1905449.7713317,0.0,1.0
2018-08-15,17.79,17.87,17.63,17.67,1569849,12.5059200869651,12.5621580637474,12.3934441334004,12.4215631217916,2233151.4607317,0.0,1.0
2018-08-16,18.05,18.12,17.75,17.84,2766291,12.6886935115076,12.7379017411921,12.4778010985739,12.541068822454,3935121.650209,0.0,1.0
2018-08-17,18.31,18.33,17.92,18.0,1589632,12.87146693605,12.8855264302456,12.5973067992363,12.6535447760186,2261293.29816172,0.0,1.0
2018-08-20,18.53,18.71,18.32,18.35,1768939,13.0261213722014,13.1526568199616,12.8784966831478,12.8995859244412,2516362.21814663,0.0,1.0
2018-08-21,18.27,18.46,18.19,18.3,2234203,12.8433479476589,12.9769131425169,12.7871099708766,12.8644371889523,3178212.48605513,0.0,1.0
2018-08-22,18.15,18.37,18.04,18.32,1274033,12.7589909824854,12.9136454186368,12.6816637644098,12.8784966831478,1812345.4261973,0.0,1.0
2018-08-23,18.2,18.25,18.08,18.17,1065696,12.7941397179744,12.8292884534633,12.7097827528009,12.773050476681,1515980.56825588,0.0,1.0
2018-08-24,18.29,18.31,18.13,18.2,614002,12.8574074418545,12.87146693605,12.7449314882899,12.7941397179744,873433.981989468,0.0,1.0
2018-08-27,18.15,18.33,18.1,18.29,1291066,12.7589909824854,12.8855264302456,12.7238422469965,12.8574074418545,1836575.31635275,0.0,1.0
2018-08-28,18.33,18.4,18.07,18.19,1144055,12.8855264302456,12.9347346599301,12.7027530057031,12.7871099708766,1627448.30516019,0.0,1.0
2018-08-29,18.32,18.41,18.24,18.38,1371755,12.8784966831478,12.9417644070279,12.8222587063655,12.9206751657346,1951357.53949331,0.0,1.0
2018-08-30,18.22,18.41,18.17,18.34,2095875,12.8081992121699,12.9417644070279,12.773050476681,12.8925561773434,2981437.2705662,0.0,1.0
2018-08-31,18.22,18.32,18.16,18.23,2110280,12.8081992121699,12.8784966831478,12.7660207295832,12.8152289592677,3001928.76165346,0.0,1.0
2018-09-04,18.03,18.31,17.96,18.22,1457012,12.674634017312,12.87146693605,12.6254257876275,12.8081992121699,2072637.86268846,0.0,1.0
2018-09-05,18.17,18.33,17.84,17.96,945660,12.773050476681,12.8855264302456,12.541068822454,12.6254257876275,1345226.203511,0.0,1.0
2018-09-06,18.17,18.32,18.17,18.24,1465472,12.773050476681,12.8784966831478,12.773050476681,12.8222587063655,2084672.43503128,0.0,1.0
2018-09-07,17.99,18.11,17.97,18.07,2252508,12.6465150289208,12.7308719940943,12.6324555347252,12.7027530057031,3204251.82964085,0.0,1.0
2018-09-10,18.08,18.18,18.01,18.14,1472000,12.7097827528009,12.7800802237788,12.6605745231164,12.7519612353876,2093958.68659793,0.0,1.0
2018-09-11,17.99,18.12,17.95,18.08,2135166,12.6465150289208,12.7379017411921,12.6183960405297,12.7097827528009,3037329.75069875,0.0,1.0
2018-09-12,17.98,18.12,17.93,18.02,1479730,12.639485281823,12.7379017411921,12.6043365463341,12.6676042702142,2104954.81475514,0.0,1.0
2018-09-13,18.07,18.12,17.93,18.08,2036639,12.7027530057031,12.7379017411921,12.6043365463341,12.7097827528009,2897172.50374601,0.0,1.0
2018-09-14,17.68,18.03,17.46,18.03,1772145,12.4285928688894,12.674634017312,12.2739384327381,12.674634017312,2520922.83740563,0.0,1.0
2018-09-17,17.84,17.86,17.58,17.66,2274039,12.541068822454,12.5551283166496,12.3582953979115,12.4145333746938,3234880.24301119,0.0,1.0
2018-09-18,17.87,18.43,17.81,17.89,1484398,12.5621580637474,12.9558239012235,12.5199795811606,12.5762175579429,2111595.1674379,0.0,1.0
2018-09-19,17.39,17.89,17.39,17.81,1862999,12.2247302030535,12.5762175579429,12.2247302030535,12.5199795811606,2650165.04019923,0.0,1.0
2018-09-20,17.51,17.55,17.26,17.39,2624865,12.309087168227,12.3372061566181,12.1333434907823,12.2247302030535,3733939.4482995,0.0,1.0
2018-09-21,17.54,17.77,17.49,17.5,2328338,12.3301764095204,12.4918605927695,12.2950276740314,12.3020574211292,3312121.99757882,0.0,1.0
2018-09-24,17.13,17.61,17.03,17.53,3392075,12.041956778511,12.3793846392049,11.9716593075332,12.3231466624226,4825315.83684898,0.0,1.0
2018-09-25,17.31,17.43,17.13,17.19,1799357,12.1684922262712,12.2528491914447,12.041956778511,12.0841352610978,2559632.62258206,0.0,1.0
2018-09-26,16.96,17.4,16.95,17.33,2102663,11.9224510778486,12.2317599501513,11.9154213307509,12.1825517204668,2991093.37896608,0.0,1.0
2018-09-27,17.08,17.21,16.98,17.04,1482487,12.0068080430221,12.0981947552933,11.9365105720442,11.9786890546309,2108876.71971366,0.0,1.0
2018-09-28,17.51,17.51,17.02,17.09,2622549,12.309087168227,12.309087168227,11.9646295604354,12.0138377901199,3730644.87743119,0.0,1.0
2018-10-01,17.13,17.57,17.13,17.54,1950015,12.041956778511,12.3512656508137,12.041956778511,12.3301764095204,2773947.58712383,0.0,1.0
2018-10-02,16.98,17.28,16.96,17.19,2284315,11.9365105720442,12.1474029849779,11.9224510778486,12.0841352610978,3249498.12308149,0.0,1.0
2018-10-03,16.54,17.02,16.43,16.97,3622927,11.6272016997415,11.9646295604354,11.5498744816659,11.9294808249464,5153708.87402188,0.0,1.0
2018-10-04,16.05,16.25,15.96,16.25,3770137,11.4760621371391,11.6190660266985,11.4117103868374,11.6190660266985,5272775.46312457,0.275,1.0
2018-10-05,15.96,16.09,15.86,16.0,2805467,11.4117103868374,11.504662915051,11.3402084420577,11.4403111647493,3923623.34848991,0.0,1.0
2018-10-08,16.53,16.56,15.99,15.99,2747647,11.8192714720816,11.8407220555155,11.4331609702713,11.4331609702713,3842758.41512598,0.0,1.0
2018-10-09,16.14,16.58,16.07,16.46,2899042,11.5404138874408,11.8550224444714,11.490362526095,11.7692201107358,4054493.91472183,0.0,1.0
2018-10-10,15.97,16.14,15.83,16.06,4847508,11.4188605813154,11.5404138874408,11.3187578586238,11.4832123316171,6779547.06677767,0.0,1.0
2018-10-11,15.66,16.09,15.64,16.09,3202845,11.1972045524983,11.504662915051,11.1829041635424,11.504662915051,4479381.65859524,0.0,1.0
2018-10-12,15.35,15.98,15.28,15.87,2560715,10.9755485236813,11.4260107757933,10.9254971623355,11.3473586365357,3581322.16947423,0.0,1.0
2018-10-15,15.33,15.52,15.3,15.3,3655901,10.9612481347254,11.0971018298068,10.9397975512915,10.9397975512915,5113009.17935146,0.0,1.0
2018-10-16,15.62,15.75,15.23,15.54,3818699,11.1686037745865,11.2615563028001,10.8897461899457,11.1114022187627,5340692.49691942,0.0,1.0
2018-10-17,15.78,15.91,15.51,15.53,4244425,11.283006886234,11.3759594144475,11.0899516353288,11.1042520242847,5936097.28109945,0.0,1.0
2018-10-18,15.61,15.92,15.57,15.8,1789400,11.1614535801085,11.3831096089255,11.1328528021966,11.2973072751899,2502589.27294024,0.0,1.0
2018-10-19,15.6,15.77,15.54,15.65,2836161,11.1543033856305,11.275856691756,11.1114022187627,11.1900543580204,3966550.85220269,0.0,1.0
2018-10-22,15.2,15.81,15.18,15.63,4203707,10.8682956065118,11.3044574696679,10.8539952175559,11.1757539690644,5879150.57828535,0.0,1.0
2018-10-23,15.15,15.29,14.98,15.16,4515339,10.832544634122,10.9326473568135,10.7109913279965,10.8396948285999,6314987.6746891,0.0,1.0
2018-10-24,15.13,15.26,15.01,15.19,3600679,10.818244245166,10.9111967733796,10.7324419114304,10.8611454120338,5035777.71359183,0.0,1.0
2018-10-25,15.69,15.86,15.07,15.12,3953033,11.2186551359322,11.3402084420577,10.7753430782982,10.811094050688,5528567.10706316,0.0,1.0
2018-10-26,15.43,15.69,15.35,15.67,2648440,11.0327500795051,11.2186551359322,10.9755485236813,11.2043547469763,3704011.14006138,0.0,1.0
2018-10-29,15.59,15.84,15.52,15.66,2994483,11.1471531911526,11.3259080531018,11.0971018298068,11.1972045524983,4187974.20017989,0.0,1.0
2018-10-30,16.14,16.52,15.66,15.66,6208542,11.5404138874408,11.8121212776036,11.1972045524983,11.1972045524983,8683039.3482726,0.0,1.0
2018-10-31,16.2,16.47,15.97,16.21,4216794,11.5833150543086,11.7763703052138,11.4188605813154,11.5904652487866,5897453.5769525,0.0,1.0
2018-11-01,16.07,16.27,15.81,16.27,2967968,11.490362526095,11.6333664156544,11.3044574696679,11.6333664156544,4150891.29274055,0.0,1.0
2018-11-02,15.71,16.15,15.46,16.1,3417296,11.2329555248882,11.5475640819188,11.054200662939,11.5118131095289,4779304.96929786,0.0,1.0
2018-11-05,16.05,16.19,15.74,15.74,2943761,11.4760621371391,11.5761648598307,11.2544061083221,11.2544061083221,4117036.2695316,0.0,1.0
2018-11-06,15.92,16.12,15.8,16.08,4616336,11.3831096089255,11.5261134984849,11.2973072751899,11.497512720573,6456238.37816468,0.0,1.0
2018-11-07,16.14,16.24,16.0,16.0,2839975,11.5404138874408,11.6119158322205,11.4403111647493,11.4403111647493,3971884.97285038,0.0,1.0
2018-11-08,16.15,16.2,15.98,16.13,2149524,11.5475640819188,11.5833150543086,11.4260107757933,11.5332636929628,3006245.50370381,0.0,1.0
2018-11-09,16.14,16.4,16.12,16.12,2912564,11.5404138874408,11.726318943868,11.5261134984849,11.5261134984849,4073405.28844972,0.0,1.0
2018-11-12,16.07,16.36,16.04,16.12,1871267,11.490362526095,11.6977181659561,11.4689119426611,11.5261134984849,2617085.45937582,0.0,1.0
2018-11-13,16.03,16.14,15.93,16.06,3982823,11.4617617481832,11.5404138874408,11.3902598034035,11.4832123316171,5570230.3095002,0.0,1.0
2018-11-14,15.75,16.21,15.75,16.1,3569759,11.2615563028001,11.5904652487866,11.2615563028001,11.5118131095289,4992534.13456011,0.0,1.0
2018-11-15,15.35,15.75,15.29,15.71,3578050,10.9755485236813,11.2615563028001,10.9326473568135,11.2329555248882,5004129.62336194,0.0,1.0
2018-11-16,15.45,15.46,15.26,15.3,2873995,11.047050468461,11.054200662939,10.9111967733796,10.9397975512915,4019464.09829211,0.0,1.0
2018-11-19,15.35,15.58,15.29,15.41,3160837,10.9755485236813,11.1400029966746,10.9326473568135,11.0184496905491,4420630.8090492,0.0,1.0
2018-11-20,15.33,15.38,15.23,15.23,3818732,10.9612481347254,10.9969991071152,10.8897461899457,10.8897461899457,5340738.64951024,0.0,1.0
2018-11-21,15.48,15.77,15.29,15.35,2931646,11.0685010518949,11.275856691756,10.9326473568135,10.9755485236813,4100092.67444852,0.0,1.0
2018-11-23,15.4,15.57,15.355,15.49,1247513,11.0112994960712,11.1328528021966,10.9791236209203,11.0756512463729,1744725.9705228,0.0,1.0
2018-11-26,15.65,15.65,15.4,15.43,2568548,11.1900543580204,11.1900543580204,11.0112994960712,11.0327500795051,3592277.11625802,0.0,1.0
2018-11-27,15.75,15.86,15.59,15.64,7096140,11.2615563028001,11.3402084420577,11.1471531911526,11.1829041635424,9924401.38777361,0.0,1.0
2018-11-28,16.0,16.06,15.65,15.76,6135485,11.4403111647493,11.4832123316171,11.1900543580204,11.268706497278,8580864.50502164,0.0,1.0
2018-11-29,15.86,16.03,15.7,15.9,4685200,11.3402084420577,11.4617617481832,11.2258053304102,11.3688092199696,6552549.04525519,0.0,1.0
2018-11-30,16.5,16.53,15.9,15.9,7581358,11.7978208886477,11.8192714720816,11.3688092199696,11.3688092199696,10603009.5032523,0.0,1.0
2018-12-03,16.51,16.64,16.21,16.6,3487164,11.8049710831256,11.8979236113392,11.5904652487866,11.8693228334274,4877019.7939999,0.0,1.0
2018-12-04,16.15,16.52,16.13,16.52,3011322,11.5475640819188,11.8121212776036,11.5332636929628,11.8121212776036,4211524.60856653,0.0,1.0
2018-12-06,16.78,16.85,15.86,16.06,5104641,11.9980263340308,12.0480776953766,11.3402084420577,11.4832123316171,7139163.85872971,0.0,1.0
2018-12-07,16.69,16.87,16.54,16.75,2478439,11.9336745837291,12.0623780843325,11.8264216665595,11.9765757505969,3466253.9706252,0.0,1.0
2018-12-10,16.55,16.75,16.44,16.72,2920938,11.8335718610375,11.9765757505969,11.7549197217799,11.955125167163,4085116.85801025,0.0,1.0
2018-12-11,16.43,16.74,16.42,16.62,3812768,11.7477695273019,11.9694255561189,11.7406193328239,11.8836232223833,5332397.61764269,0.0,1.0
2018-12-12,16.19,16.54,16.01,16.53,3324016,11.5761648598307,11.8264216665595,11.4474613592272,11.8192714720816,4648846.97925657,0.0,1.0
2018-12-13,16.25,16.36,16.12,16.23,3152453,11.6190660266985,11.6977181659561,11.5261134984849,11.6047656377425,4408905.25385507,0.0,1.0
2018-12-14,16.46,16.47,16.16,16.16,3444847,11.7692201107358,11.7763703052138,11.5547142763967,11.5547142763967,4817836.7883762,0.0,1.0
2018-12-17,15.3,16.48,15.285,16.44,3429808,10.9397975512915,11.7835204996917,10.9290722595745,11.7549197217799,4796803.7940341,0.0,1.0
2018-12-18,15.34,15.66,15.27,15.38,2898570,10.9683983292034,11.1972045524983,10.9183469678576,10.9969991071152,4053833.79281679,0.0,1.0
2018-12-19,15.07,15.33,14.98,15.28,3774672,10.7753430782982,10.9612481347254,10.7109913279965,10.9254971623355,5279117.94795345,0.0,1.0
2018-12-20,14.73,15.05,14.57,15.04,3325666,10.5322364660473,10.7610426893423,10.4178333543998,10.7538924948643,4651154.60879741,0.0,1.0
2018-12-21,14.68,15.07,14.66,14.83,4260746,10.4964854936574,10.7753430782982,10.4821851047015,10.603738410827,5958923.23366665,0.0,1.0
2018-12-24,14.23,14.69,14.19,14.58,1400663,10.1747267421489,10.5036356881354,10.146125964237,10.4249835488778,1958915.94881205,0.0,1.0
2018-12-26,14.85,14.85,14.18,14.23,3335281,10.6180387997829,10.6180387997829,10.138975769759,10.1747267421489,4664601.79548531,0.0,1.0
2018-12-27,14.82,14.85,14.34,14.72,2803290,10.596588216349,10.6180387997829,10.2533788814065,10.5250862715693,3920578.67605938,0.0,1.0
2018-12-28,14.79,15.1,14.6,15.02,1964927,10.5751376329151,10.7967936617321,10.4392839378337,10.7395921059084,2748074.90349316,0.0,1.0
2018-12-31,14.69,14.85,14.37,14.8,2108100,10.5036356881354,10.6180387997829,10.2748294648404,10.5822878273931,2948311.4151589,0.0,1.0
2019-01-02,14.41,14.52,14.25,14.49,3698375,10.3034302427523,10.38208238201,10.1890271311048,10.360631798576,5172411.75942236,0.0,1.0
2019-01-03,14.17,14.58,14.11,14.11,3545397,10.3320310206642,10.6309818123701,10.288282124317,10.288282124317,4862381.40299064,0.28,1.0
2019-01-04,14.47,14.68,14.23,14.32,2589331,10.5507755024002,10.7038966396154,10.3757799170114,10.4414032615322,3551172.09739478,0.0,1.0
2019-01-07,15.03,15.17,14.47,14.54,4326959,10.9590985349741,11.0611792931175,10.5507755024002,10.6018158814719,5934264.89984139,0.0,1.0
2019-01-08,15.57,15.59,15.07,15.14,2745380,11.3528386020989,11.367421567548,10.9882644658722,11.0393048449439,3765187.55336637,0.0,1.0
2019-01-09,15.64,15.69,15.43,15.65,3431146,11.4038789811706,11.4403363947933,11.2507578439554,11.4111704638952,4705690.36453345,0.0,1.0
2019-01-10,15.66,15.82,15.47,15.57,2870161,11.4184619466197,11.5351256702122,11.2799237748535,11.3528386020989,3936320.09898723,0.0,1.0
2019-01-11,15.77,15.77,15.56,15.7,2327964,11.4986682565896,11.4986682565896,11.3455471193744,11.4476278775178,3192716.88344964,0.0,1.0
2019-01-14,15.68,15.9,15.65,15.71,2918781,11.4330449120688,11.5934575320085,11.4111704638952,11.4549193602424,4003000.63823668,0.0,1.0
2019-01-15,15.83,15.94,15.61,15.69,2492092,11.5424171529368,11.6226234629066,11.382004532997,11.4403363947933,3417812.39035903,0.0,1.0
2019-01-16,16.0,16.08,15.81,15.89,2089424,11.6663723592538,11.7247042210501,11.5278341874877,11.586166049284,2865568.05925045,0.0,1.0
2019-01-17,16.1,16.16,15.92,15.97,1829211,11.7392871864992,11.7830360828464,11.6080404974576,11.6444979110802,2508695.51380167,0.0,1.0
2019-01-18,16.23,16.24,16.08,16.18,1385414,11.8340764619181,11.8413679446426,11.7247042210501,11.7976190482954,1900044.27403839,0.0,1.0
2019-01-22,16.11,16.23,15.97,16.21,2320403,11.7465786692237,11.8340764619181,11.6444979110802,11.819493496469,3182347.25043309,0.0,1.0
2019-01-23,16.17,16.24,16.04,16.16,2131987,11.7903275655709,11.8413679446426,11.695538290152,11.7830360828464,2923941.64608867,0.0,1.0
2019-01-24,16.21,16.32,16.09,16.17,1525160,11.819493496469,11.8996998064389,11.7319957037746,11.7903275655709,2091700.76597494,0.0,1.0
2019-01-25,16.5,16.52,16.23,16.23,1847022,12.0309464954805,12.0455294609296,11.8340764619181,11.8340764619181,2533122.64429473,0.0,1.0
2019-01-28,16.76,16.89,16.49,16.5,1980766,12.2205250463184,12.3153143217373,12.023655012756,12.0309464954805,2716547.6142943,0.0,1.0
2019-01-29,16.89,16.9,16.74,16.76,1629729,12.3153143217373,12.3226058044619,12.2059420808693,12.2205250463184,2235113.29803533,0.0,1.0
2019-01-30,17.04,17.11,16.87,16.99,2412013,12.4246865626053,12.4757269416771,12.3007313562883,12.3882291489827,3307986.9912937,0.0,1.0
2019-01-31,17.13,17.13,16.82,17.0,2813570,12.4903099071261,12.4903099071261,12.2642739426656,12.3955206317072,3858707.62682217,0.0,1.0
2019-02-01,17.5,18.07,17.29,17.96,15662853,12.7600947679339,13.1757092832323,12.6069736307187,13.0955029732624,21481026.0021589,0.0,1.0
2019-02-04,17.52,17.62,17.34,17.46,12591024,12.7746777333829,12.8475925606283,12.6434310443413,12.7309288370357,17268125.6689192,0.0,1.0
2019-02-05,17.72,17.76,17.26,17.5,58449984,12.9205073878736,12.9496733187718,12.5850991825451,12.7600947679339,80162000.2517917,0.0,1.0
2019-02-06,17.5,17.7,17.42,17.65,8595529,12.7600947679339,12.9059244224245,12.7017629061376,12.8694670088019,11788451.4367409,0.0,1.0
2019-02-07,17.71,17.78,17.34,17.45,5355175,12.9132159051491,12.9642562842208,12.6434310443413,12.7236373543112,7344425.27304007,0.0,1.0
2019-02-08,17.78,17.85,17.59,17.59,4973128,12.9642562842208,13.0152966632926,12.8257181124547,12.8257181124547,6820461.88392785,0.0,1.0
2019-02-11,17.87,18.01,17.77,17.86,5787367,13.0298796287416,13.1319603868851,12.9569648014963,13.0225881460171,7937160.68273365,0.0,1.0
2019-02-12,17.67,17.95,17.51,17.9,4354215,12.8840499742509,13.0882114905379,12.7673862506584,13.0517540769152,5971645.49996038,0.0,1.0
2019-02-13,17.87,17.9,17.58,17.65,4003157,13.0298796287416,13.0517540769152,12.8184266297301,12.8694670088019,5490182.38297485,0.0,1.0
2019-02-14,17.95,18.02,17.74,17.88,4837882,13.0882114905379,13.1392518696096,12.9350903533227,13.0371711114662,6634976.97624926,0.0,1.0
2019-02-15,17.94,18.1,17.9,17.97,3577079,13.0809200078134,13.1975837314059,13.0517540769152,13.102794455987,4905832.09909309,0.0,1.0
2019-02-19,17.79,18.06,17.695,17.92,3841660,12.9715477669454,13.1684178005078,12.9022786810623,13.0663370423643,5268695.19566159,0.0,1.0
2019-02-20,17.57,17.77,17.49,17.76,5823053,12.8111351470056,12.9569648014963,12.7528032852093,12.9496733187718,7986102.71736253,0.0,1.0
2019-02-21,17.6,17.63,17.44,17.51,6070621,12.8330095951792,12.8548840433528,12.7163458715867,12.7673862506584,8325633.11104639,0.0,1.0
2019-02-22,17.64,17.84,17.59,17.66,3208720,12.8621755260773,13.008005180568,12.8257181124547,12.8767584915264,4400641.29783046,0.0,1.0
2019-02-25,17.63,17.785,17.5901,17.69,1928752,12.8548840433528,12.9679020255831,12.8257910272819,12.8986329397,2645212.32905117,0.0,1.0
2019-02-26,17.48,17.71,17.43,17.66,2683710,12.7455118024848,12.9132159051491,12.7090543888621,12.8767584915264,3680609.4197688,0.0,1.0
2019-02-27,17.41,17.51,17.31,17.4,3288295,12.6944714234131,12.7673862506584,12.6215565961677,12.6871799406885,4509775.47945889,0.0,1.0
2019-02-28,17.46,17.68,17.34,17.42,4061104,12.7309288370357,12.8913414569755,12.6434310443413,12.7017629061376,5569654.55919634,0.0,1.0
2019-03-01,17.3,17.6,17.05,17.5,3072687,12.6142651134432,12.8330095951792,12.4319780453299,12.7600947679339,4214077.04863832,0.0,1.0
2019-03-04,17.22,17.34,17.01,17.31,3951260,12.5559332516469,12.6434310443413,12.4028121144317,12.6215565961677,5419007.55892243,0.0,1.0
2019-03-05,17.4,17.45,17.07,17.19,2516745,12.6871799406885,12.7236373543112,12.4465610107789,12.5340588034733,3451623.07185056,0.0,1.0
2019-03-06,17.17,17.37,17.15,17.35,2431832,12.5194758380243,12.6653054925149,12.5048928725752,12.6507225270659,3335168.01982896,0.0,1.0
2019-03-07,17.13,17.36,17.1,17.25,3162118,12.4903099071261,12.6580140097904,12.4684354589525,12.5778076998205,4336728.37125491,0.0,1.0
2019-03-08,17.07,17.26,17.02,17.08,2576051,12.4465610107789,12.5850991825451,12.4101035971563,12.4538524935035,3532959.06651794,0.0,1.0
2019-03-11,17.32,17.32,17.01,17.11,1324326,12.6288480788923,12.6288480788923,12.4028121144317,12.4757269416771,1816264.33200485,0.0,1.0
2019-03-12,17.56,17.62,17.36,17.36,1923491,12.8038436642811,12.8475925606283,12.6580140097904,12.6580140097904,2637997.06132201,0.0,1.0
2019-03-13,17.63,17.73,17.57,17.61,2050678,12.8548840433528,12.9277988705982,12.8111351470056,12.8403010779037,2812429.34732615,0.0,1.0
2019-03-14,17.61,17.68,17.47,17.67,1982833,12.8403010779037,12.8913414569755,12.7382203197603,12.8840499742509,2719382.42866348,0.0,1.0
2019-03-15,17.55,17.71,17.51,17.65,4398523,12.7965521815565,12.9132159051491,12.7673862506584,12.8694670088019,6032412.29002753,0.0,1.0
2019-03-18,17.34,17.64,17.23,17.56,1820498,12.6434310443413,12.8621755260773,12.5632247343715,12.8038436642811,2496745.95521509,0.0,1.0
2019-03-19,17.44,17.49,17.27,17.37,6175411,12.7163458715867,12.7528032852093,12.5923906652696,12.6653054925149,8469348.73646699,0.0,1.0
2019-03-20,17.54,17.67,17.28,17.47,2052360,12.789260698832,12.8840499742509,12.5996821479941,12.7382203197603,2814736.14837546,0.0,1.0
2019-03-21,18.07,18.07,17.42,17.53,1976850,13.1757092832323,13.1757092832323,12.7017629061376,12.7819692161075,2711176.9645267,0.0,1.0
2019-03-22,17.95,18.25,17.93,18.06,2562651,13.0882114905379,13.3069559722739,13.0736285250888,13.1684178005078,3514581.46006086,0.0,1.0
2019-03-25,17.99,18.13,17.77,17.94,2800036,13.117377421436,13.2194581795795,12.9569648014963,13.0809200078134,3840146.24430053,0.0,1.0
2019-03-26,18.37,18.38,18.01,18.01,2281294,13.3944537649683,13.4017452476928,13.1319603868851,13.1319603868851,3128710.69737865,0.0,1.0
2019-03-27,18.4,18.5,18.26,18.39,2398288,13.4163282131419,13.4892430403872,13.3142474549984,13.4090367304174,3289163.65930688,0.0,1.0
2019-03-28,18.48,18.49,18.2,18.38,2855548,13.4746600749382,13.4819515576627,13.2704985586512,13.4017452476928,3916278.90770684,0.0,1.0
2019-03-29,18.37,18.54,18.35,18.5,2129157,13.3944537649683,13.5184089712854,13.3798707995192,13.4892430403872,2920060.40532199,0.0,1.0
2019-04-01,18.32,18.47,18.06,18.41,2257173,13.3579963513456,13.4673685922136,13.1684178005078,13.4236196958664,3095629.63429276,0.0,1.0
2019-04-02,18.44,18.45,18.06,18.34,2963941,13.44549414404,13.4527856267646,13.1684178005078,13.3725793167947,4064935.91492337,0.0,1.0
2019-04-03,18.39,18.53,18.28,18.43,2310794,13.4090367304174,13.5111174885608,13.3288304204475,13.4382026613155,3169168.86084756,0.0,1.0
2019-04-04,18.16,18.27,18.06,18.22,1901847,13.44549414404,13.5269371151768,13.3714550793702,13.4899175828419,2568707.49040559,0.28,1.0
2019-04-05,18.36,18.39,18.14,18.15,1751289,13.5935722733797,13.6157839927806,13.4306863311061,13.4380902375731,2365358.08199339,0.0,1.0
2019-04-08,18.04,18.36,18.04,18.36,2204586,13.3566472664362,13.5935722733797,13.3566472664362,13.5935722733797,2977598.39326891,0.0,1.0
2019-04-09,17.87,18.11,17.82,18.07,2347626,13.2307808564975,13.4084746117051,13.1937613241626,13.3788589858372,3170793.70258013,0.0,1.0
2019-04-10,18.12,18.21,17.91,17.97,3350030,13.4158785181721,13.482513676375,13.2603964823655,13.3048199211674,4524678.98526191,0.0,1.0
2019-04-11,18.15,18.36,18.04,18.2,2420749,13.4380902375731,13.5935722733797,13.3566472664362,13.475109769908,3269556.43050771,0.0,1.0
2019-04-12,18.28,18.28,18.0,18.12,1889675,13.5343410216438,13.5343410216438,13.3270316405683,13.4158785181721,2552267.5204326,0.0,1.0
2019-04-15,18.1,18.31,18.09,18.28,2012246,13.4010707052381,13.5565527410448,13.3936667987712,13.5343410216438,2717816.6133967,0.0,1.0
2019-04-16,17.7,18.17,17.56,18.16,2693669,13.1049144465588,13.452898050507,13.0012597560211,13.44549414404,3638172.64846927,0.0,1.0
2019-04-17,17.63,17.79,17.56,17.79,1953106,13.05308710129,13.1715496047617,13.0012597560211,13.1715496047617,2637939.86149047,0.0,1.0
2019-04-18,17.73,17.88,17.55,17.68,1969851,13.1271261659598,13.2381847629645,12.9938558495541,13.0901066336249,2660556.30062929,0.0,1.0
2019-04-22,17.35,17.72,17.16,17.7,3018010,12.8457777202145,13.1197222594928,12.7051034973418,13.1049144465588,4076240.04092807,0.0,1.0
2019-04-23,17.65,17.75,17.29,17.43,3101199,13.0678949142239,13.1419339788938,12.8013542814126,12.9050089719503,4188598.2944676,0.0,1.0
2019-04-24,17.87,18.16,17.67,17.73,1496378,13.2307808564975,13.44549414404,13.0827027271579,13.1271261659598,2021065.51004268,0.0,1.0
2019-04-25,17.85,17.99,17.69,17.82,1375312,13.2159730435636,13.3196277341013,13.0975105400919,13.1937613241626,1857549.12779244,0.0,1.0
2019-04-26,18.05,18.13,17.85,17.96,1239356,13.3640511729032,13.4232824246391,13.2159730435636,13.2974160147004,1673921.74053912,0.0,1.0
2019-04-29,17.77,18.09,17.76,18.09,2215469,13.1567417918277,13.3936667987712,13.1493378853607,13.3936667987712,2992297.3904112,0.0,1.0
2019-04-30,17.88,18.04,17.59,18.04,2880865,13.2381847629645,13.3566472664362,13.023471475422,13.3566472664362,3891006.74467888,0.0,1.0
2019-05-01,17.83,18.14,17.78,17.8,2277218,13.2011652306296,13.4306863311061,13.1641456982947,13.1789535112287,3075697.95776759,0.0,1.0
2019-05-02,18.05,18.26,17.86,17.89,2754036,13.3640511729032,13.5195332087099,13.2233769500306,13.2455886694315,3719706.63362859,0.0,1.0
2019-05-03,18.2,18.27,17.99,18.12,2020205,13.475109769908,13.5269371151768,13.3196277341013,13.4158785181721,2728566.34400916,0.0,1.0
2019-05-06,18.18,18.26,17.98,18.05,2525521,13.460301956974,13.5195332087099,13.3122238276344,13.3640511729032,3411065.51151412,0.0,1.0
2019-05-07,17.78,18.26,17.64,18.11,1921444,13.1641456982947,13.5195332087099,13.060491007757,13.4084746117051,2595175.95011316,0.0,1.0
2019-05-08,17.86,18.01,17.76,17.79,2393336,13.2233769500306,13.3344355470353,13.1493378853607,13.1715496047617,3232531.38147144,0.0,1.0
2019-05-09,18.03,18.11,17.65,17.79,2092603,13.3492433599693,13.4084746117051,13.0678949142239,13.1715496047617,2826349.8591344,0.0,1.0
2019-05-10,18.25,18.27,17.97,17.99,1842094,13.5121293022429,13.5269371151768,13.3048199211674,13.3196277341013,2488002.79719198,0.0,1.0
2019-05-13,18.17,18.23,18.03,18.1,1713458,13.452898050507,13.4973214893089,13.3492433599693,13.4010707052381,2314262.0826467,0.0,1.0
2019-05-14,18.14,18.32,18.09,18.19,5096093,13.4306863311061,13.5639566475118,13.3936667987712,13.467705863441,6882978.63124816,0.0,1.0
2019-05-15,18.19,18.26,18.08,18.15,2254984,13.467705863441,13.5195332087099,13.3862628923042,13.4380902375731,3045667.86473609,0.0,1.0
2019-05-16,18.2,18.34,18.17,18.18,2836927,13.475109769908,13.5787644604457,13.452898050507,13.460301956974,3831662.39694035,0.0,1.0
2019-05-17,18.12,18.23,18.07,18.16,1649898,13.4158785181721,13.4973214893089,13.3788589858372,13.44549414404,2228415.5092419,0.0,1.0
2019-05-20,17.96,18.22,17.82,18.06,2901124,13.2974160147004,13.4899175828419,13.1937613241626,13.3714550793702,3918369.32697288,0.0,1.0
2019-05-21,18.25,18.26,17.96,18.03,2580336,13.5121293022429,13.5195332087099,13.2974160147004,13.3492433599693,3485100.75256483,0.0,1.0
2019-05-22,18.18,18.32,18.13,18.23,2151427,13.460301956974,13.5639566475118,13.4232824246391,13.4973214893089,2905799.80932262,0.0,1.0
2019-05-23,18.0,18.12,17.87,18.08,2558993,13.3270316405683,13.4158785181721,13.2307808564975,13.3862628923042,3456274.07830149,0.0,1.0
2019-05-24,18.02,18.13,17.89,18.1,2832804,13.3418394535023,13.4232824246391,13.2455886694315,13.4010707052381,3826093.71503117,0.0,1.0
2019-05-28,17.65,18.17,17.65,18.1,3210290,13.0678949142239,13.452898050507,13.0678949142239,13.4010707052381,4335940.78249941,0.0,1.0
2019-05-29,17.18,17.63,17.17,17.61,3365194,12.7199113102758,13.05308710129,12.7125074038088,13.038279288356,4545160.06517238,0.0,1.0
2019-05-30,17.22,17.44,17.17,17.25,2907527,12.7495269361437,12.9124128784173,12.7125074038088,12.7717386555446,3927017.46431572,0.0,1.0
2019-05-31,17.15,17.24,16.86,17.08,2722370,12.6976995908748,12.7643347490777,12.4829863033323,12.6458722456059,3676937.31969788,0.0,1.0
2019-06-03,17.05,17.26,16.92,17.19,3531894,12.623660526205,12.7791425620116,12.5274097421342,12.7273152167427,4770311.47779948,0.0,1.0
2019-06-04,17.19,17.23,16.945,17.11,2743056,12.7273152167427,12.7569308426107,12.5459195083017,12.6680839650069,3704876.62456654,0.0,1.0
2019-06-05,17.78,17.8,17.33,17.34,2681545,13.1641456982947,13.1789535112287,12.8309699072805,12.8383738137475,3621797.50913698,0.0,1.0
2019-06-06,17.82,17.91,17.59,17.75,3603010,13.1937613241626,13.2603964823655,13.023471475422,13.1419339788938,4866363.47456248,0.0,1.0
2019-06-07,17.83,18.01,17.69,18.0,2386055,13.2011652306296,13.3344355470353,13.0975105400919,13.3270316405683,3222697.38365899,0.0,1.0
2019-06-10,17.71,17.93,17.57,17.85,1553444,13.1123183530258,13.2752042952994,13.0086636624881,13.2159730435636,2098141.03801495,0.0,1.0
2019-06-11,17.88,17.93,17.75,17.8,2124120,13.2381847629645,13.2752042952994,13.1419339788938,13.1789535112287,2868917.92795126,0.0,1.0
2019-06-12,17.91,18.0,17.83,17.86,2455112,13.2603964823655,13.3270316405683,13.2011652306296,13.2233769500306,3315968.41606323,0.0,1.0
2019-06-13,18.22,18.24,17.89,17.98,2387415,13.4899175828419,13.5047253957759,13.2455886694315,13.3122238276344,3224534.2518124,0.0,1.0
2019-06-14,18.2,18.27,18.11,18.12,2706035,13.475109769908,13.5269371151768,13.4084746117051,13.4158785181721,3654874.64228176,0.0,1.0
2019-06-17,18.48,18.5,18.21,18.23,2982288,13.6824191509835,13.6972269639174,13.482513676375,13.4973214893089,4027992.53785749,0.0,1.0
2019-06-18,18.35,18.72,18.27,18.61,2144123,13.5861683669127,13.8601129061911,13.5269371151768,13.7786699350542,2895934.74682815,0.0,1.0
2019-06-19,18.54,18.58,18.28,18.39,1744227,13.7268425897854,13.7564582156533,13.5343410216438,13.6157839927806,2355819.87397916,0.0,1.0
2019-06-20,18.59,18.7,18.47,18.64,2466102,13.7638621221203,13.8453050932571,13.6750152445165,13.8008816544552,3330811.93150878,0.0,1.0
2019-06-21,18.42,18.49,18.2,18.49,4552350,13.6379957121816,13.6898230574505,13.475109769908,13.6898230574505,6148578.48394105,0.0,1.0
2019-06-24,18.18,18.58,18.09,18.46,2223355,13.460301956974,13.7564582156533,13.3936667987712,13.6676113380495,3002948.52442426,0.0,1.0
2019-06-25,18.11,18.35,18.08,18.18,2720227,13.4084746117051,13.5861683669127,13.3862628923042,13.460301956974,3674042.90171791,0.0,1.0
2019-06-26,17.67,18.13,17.56,18.13,3251302,13.0827027271579,13.4232824246391,13.0012597560211,13.4232824246391,4391333.16243139,0.0,1.0
2019-06-27,17.87,17.89,17.7,17.75,1915654,13.2307808564975,13.2455886694315,13.1049144465588,13.1419339788938,2587355.75407771,0.0,1.0
2019-06-28,17.88,18.08,17.83,17.9,4391068,13.2381847629645,13.3862628923042,13.2011652306296,13.2529925758985,5930744.82988393,0.0,1.0
2019-07-01,17.83,18.06,17.51,18.06,2286112,13.2011652306296,13.3714550793702,12.9642402236862,13.3714550793702,3087710.53523553,0.0,1.0
2019-07-02,18.2,18.2,17.75,17.88,2446688,13.475109769908,13.475109769908,13.1419339788938,13.2381847629645,3304590.6386189,0.0,1.0
2019-07-03,18.09,18.18,17.89,17.94,1336211,13.6009761798467,13.6686427280051,13.4506060728279,13.4881985995826,1777229.56575845,0.28,1.0
2019-07-05,18.19,18.23,17.78,17.97,1865634,13.6761612333561,13.7062352547598,13.3679025139676,13.5107541156354,2481389.46894181,0.0,1.0
2019-07-08,18.27,18.33,18.08,18.15,1753480,13.7363092761636,13.7814203082692,13.5934576744957,13.6460872119523,2332218.86286382,0.0,1.0
2019-07-09,18.29,18.36,18.18,18.26,1763367,13.7513462868654,13.803975824322,13.6686427280051,13.7287907708126,2345369.08293885,0.0,1.0
2019-07-10,18.49,18.63,18.39,18.42,3289185,13.9017163938842,14.0069754687973,13.8265313403748,13.8490868564276,4374785.74061224,0.0,1.0
2019-07-11,18.23,18.58,18.16,18.49,2821283,13.7062352547598,13.9693829420426,13.6536057173032,13.9017163938842,3752451.94132642,0.0,1.0
2019-07-12,18.22,18.35,18.18,18.24,3012149,13.6987167494089,13.7964573189711,13.6686427280051,13.7137537601107,4006313.56819376,0.0,1.0
2019-07-15,18.13,18.33,18.1,18.22,1701089,13.6310502012504,13.7814203082692,13.6084946851976,13.6987167494089,2262536.12998732,0.0,1.0
2019-07-16,18.18,18.28,17.99,18.09,2913519,13.6686427280051,13.7438277815145,13.5257911263373,13.6009761798467,3875130.57982535,0.0,1.0
2019-07-17,18.12,18.39,18.04,18.23,2481239,13.6235316958995,13.8265313403748,13.563383653092,13.7062352547598,3300175.87829537,0.0,1.0
2019-07-18,18.12,18.23,17.95,18.12,1474705,13.6235316958995,13.7062352547598,13.4957171049335,13.6235316958995,1961433.73072952,0.0,1.0
2019-07-19,17.74,18.18,17.74,18.11,2519798,13.3378284925638,13.6686427280051,13.3378284925638,13.6160131905485,3351461.33757246,0.0,1.0
2019-07-22,17.85,17.88,17.67,17.78,2908205,13.4205320514242,13.443087567477,13.2851989551073,13.3679025139676,3868062.68567356,0.0,1.0
2019-07-23,18.22,18.28,17.84,17.9,4726348,13.6987167494089,13.7438277815145,13.4130135460732,13.4581245781789,6286286.67453218,0.0,1.0
2019-07-24,18.45,18.45,18.18,18.25,2834177,13.8716423724804,13.8716423724804,13.6686427280051,13.7212722654617,3769601.62653399,0.0,1.0
2019-07-25,18.24,18.48,18.2,18.46,2899123,13.7137537601107,13.8941978885333,13.683679738707,13.8791608778314,3855983.1571289,0.0,1.0
2019-07-26,18.31,18.47,18.11,18.3,2759995,13.7663832975673,13.8866793831823,13.6160131905485,13.7588647922164,3670935.73944947,0.0,1.0
2019-07-29,18.36,18.5,18.27,18.35,2924466,13.803975824322,13.9092348992351,13.7363092761636,13.7964573189711,3889690.65458626,0.0,1.0
2019-07-30,18.73,18.75,18.1,18.29,3955703,14.0821605223067,14.0971975330086,13.6084946851976,13.7513462868654,5261289.06659159,0.0,1.0
2019-07-31,18.98,19.11,18.74,18.82,3739014,14.2701231560801,14.3678637256423,14.0896790276576,14.1498270704651,4973081.51750345,0.0,1.0
2019-08-01,18.87,19.1,18.84,19.03,2784457,14.1874195972198,14.3603452202914,14.164864081167,14.3077156828348,3703471.46145564,0.0,1.0
2019-08-02,18.78,18.91,18.66,18.79,2457968,14.1197530490614,14.2174936186236,14.0295309848501,14.1272715544123,3269224.24773346,0.0,1.0
2019-08-05,18.32,18.71,18.06,18.66,2085104,13.7739018029182,14.0671235116048,13.5784206637939,14.0295309848501,2773295.89150309,0.0,1.0
2019-08-06,18.53,18.71,18.3,18.35,2959055,13.9317904152879,14.0671235116048,13.7588647922164,13.7964573189711,3935695.80904917,0.0,1.0
2019-08-07,18.71,18.91,18.32,18.47,2601845,14.0671235116048,14.2174936186236,13.7739018029182,13.8866793831823,3460588.08041605,0.0,1.0
2019-08-08,19.1,19.2,18.62,18.78,3323807,14.3603452202914,14.4355302738008,13.9994569634464,14.1197530490614,4420834.78677762,0.0,1.0
2019-08-09,19.16,19.17,18.93,19.01,1979709,14.405456252397,14.412974757748,14.2325306293255,14.292678672133,2633115.10412511,0.0,1.0
2019-08-12,19.0,19.15,18.88,19.1,1596401,14.285160166782,14.3979377470461,14.1949381025708,14.3603452202914,2123295.68908381,0.0,1.0
2019-08-13,19.0,19.2,18.93,19.06,1719064,14.285160166782,14.4355302738008,14.2325306293255,14.3302711988876,2286443.80732609,0.0,1.0
2019-08-14,18.34,19.04,18.32,18.85,4087336,13.7889388136201,14.3152341881858,13.7739018029182,14.172382586518,5436367.74760043,0.0,1.0
2019-08-15,18.4,18.52,18.24,18.32,2553257,13.8340498457257,13.924271909937,13.7137537601107,13.7739018029182,3395963.53373812,0.0,1.0
2019-08-16,18.51,18.68,18.24,18.3,6802486,13.9167534045861,14.044567995552,13.7137537601107,13.7588647922164,9047657.32347507,0.0,1.0
2019-08-19,18.68,18.76,18.54,18.65,1765715,14.044567995552,14.1047160383595,13.9393089206389,14.0220124794992,2348492.04407327,0.0,1.0
2019-08-20,18.38,18.94,18.38,18.94,1900076,13.8190128350239,14.2400491346764,13.8190128350239,14.2400491346764,2527199.1058209,0.0,1.0
2019-08-21,18.38,18.53,18.27,18.48,2858006,13.8190128350239,13.9317904152879,13.7363092761636,13.8941978885333,3801295.42588338,0.0,1.0
2019-08-22,18.49,18.55,18.24,18.4,1915473,13.9017163938842,13.9468274259898,13.7137537601107,13.8340498457257,2547677.91015943,0.0,1.0
2019-08-23,18.06,18.59,18.02,18.4,2206061,13.5784206637939,13.9769014473936,13.5483466423901,13.8340498457257,2934174.941732,0.0,1.0
2019-08-26,18.25,18.29,18.05,18.22,2018528,13.7212722654617,13.7513462868654,13.5709021584429,13.6987167494089,2684746.3768157,0.0,1.0
2019-08-27,18.14,18.44,18.11,18.32,2357993,13.6385687066014,13.8641238671295,13.6160131905485,13.7739018029182,3136252.33997585,0.0,1.0
2019-08-28,18.27,18.3,17.92,18.12,2397097,13.7363092761636,13.7588647922164,13.4731615888807,13.6235316958995,3188262.67736973,0.0,1.0
2019-08-29,18.33,18.47,18.29,18.37,2663842,13.7814203082692,13.8866793831823,13.7513462868654,13.8114943296729,3543047.28887064,0.0,1.0
2019-08-30,18.43,18.46,18.28,18.38,2213775,13.8566053617786,13.8791608778314,13.7438277815145,13.8190128350239,2944434.95970091,0.0,1.0
2019-09-03,18.67,18.7,18.34,18.45,3189242,14.0370494902011,14.0596050062539,13.7889388136201,13.8716423724804,4241856.39450552,0.0,1.0
2019-09-04,19.03,19.09,18.72,18.79,4277858,14.3077156828348,14.3528267149405,14.0746420169558,14.1272715544123,5689771.83672066,0.0,1.0
2019-09-05,19.03,19.07,18.86,18.9,5434181,14.3077156828348,14.3377897042386,14.1799010918689,14.2099751132726,7227741.08197199,0.0,1.0
2019-09-06,19.25,19.34,19.0,19.05,2269550,14.4731228005555,14.5407893487139,14.285160166782,14.3227526935367,3018618.58715958,0.0,1.0
2019-09-09,19.51,19.52,19.18,19.25,2235501,14.6686039396799,14.6761224450308,14.4204932630989,14.4731228005555,2973331.66055554,0.0,1.0
2019-09-10,19.73,19.75,19.36,19.47,2618058,14.8340110574005,14.8490480681024,14.5558263594158,14.6385299182761,3482152.2068524,0.0,1.0
2019-09-11,19.78,19.85,19.58,19.77,2124686,14.8716035841552,14.9242331216117,14.7212334771364,14.8640850788042,2825941.9935572,0.0,1.0
2019-09-12,19.68,19.89,19.66,19.89,2738267,14.7964185306458,14.9543071430155,14.7813815199439,14.9543071430155,3642036.37849165,0.0,1.0
2019-09-13,19.57,19.88,19.45,19.74,2959717,14.7137149717855,14.9467886376646,14.6234929075742,14.8415295627514,3936576.30320205,0.0,1.0
2019-09-16,19.64,19.66,19.45,19.54,2234192,14.766344509242,14.7813815199439,14.6234929075742,14.6911594557327,2971590.62302363,0.0,1.0
2019-09-17,19.7,19.72,19.49,19.64,1720679,14.8114555413477,14.8264925520496,14.653566928978,14.766344509242,2288591.84064469,0.0,1.0
2019-09-18,19.74,19.77,19.51,19.75,2133938,14.8415295627514,14.8640850788042,14.6686039396799,14.8490480681024,2838247.63087228,0.0,1.0
2019-09-19,19.84,19.95,19.74,19.82,1789321,14.9167146162608,14.9994181751211,14.8415295627514,14.9016776055589,2379889.241918,0.0,1.0
2019-09-20,19.81,20.11,19.77,19.91,6198515,14.894159100208,15.1197142607361,14.8640850788042,14.9693441537174,8244344.73432509,0.0,1.0
2019-09-23,19.82,20.0,19.68,19.7,1523042,14.9016776055589,15.0370107018758,14.7964185306458,14.8114555413477,2025724.43445825,0.0,1.0
2019-09-24,19.83,19.9,19.75,19.87,2058839,14.9091961109099,14.9618256483664,14.8490480681024,14.9392701323136,2738362.08647928,0.0,1.0
2019-09-25,19.85,20.0,19.8,19.85,2902886,14.9242331216117,15.0370107018758,14.8866405948571,14.9242331216117,3860988.14126385,0.0,1.0
2019-09-26,20.18,20.19,19.86,19.92,3703100,15.1723437981927,15.1798623035436,14.9317516269627,14.9768626590683,4925314.04468316,0.0,1.0
2019-09-27,20.22,20.29,20.06,20.25,2502783,15.2024178195964,15.255047357053,15.0821217339814,15.2249733356493,3328830.50976055,0.0,1.0
2019-09-30,20.29,20.38,20.22,20.22,2408900,15.255047357053,15.3227139052115,15.2024178195964,15.2024178195964,3203961.2762921,0.0,1.0
2019-10-01,20.23,20.38,19.91,20.3,3036668,15.2099363249474,15.3227139052115,14.9693441537174,15.262565862404,4038925.10314059,0.0,1.0
2019-10-02,20.25,20.26,20.06,20.17,3117463,15.2249733356493,15.2324918410002,15.0821217339814,15.1648252928418,4146386.62139291,0.0,1.0
2019-10-03,19.96,20.11,19.75,19.94,3667390,15.2174548302983,15.3318144607865,15.0573513476148,15.2022068795666,4810338.20808556,0.28,1.0
2019-10-04,20.08,20.1,19.87,19.96,3028381,15.3089425346889,15.3241904854207,15.1488390520054,15.2174548302983,3972180.98782521,0.0,1.0
2019-10-07,20.35,20.37,19.98,19.98,3527976,15.5147898695677,15.5300378202994,15.2327027810301,15.2327027810301,4627475.60254262,0.0,1.0
2019-10-08,20.44,20.68,20.18,20.3,5642569,15.5834056478606,15.7663810566418,15.3851822883477,15.4766699927383,7401085.03662252,0.0,1.0
2019-10-09,20.19,20.59,20.17,20.53,2583439,15.3928062637136,15.6977652783488,15.3775583129818,15.6520214261535,3388572.07167994,0.0,1.0
2019-10-10,20.27,20.31,20.11,20.21,1918018,15.4537980666406,15.4842939681042,15.3318144607865,15.4080542144453,2515771.50758328,0.0,1.0
2019-10-11,20.45,20.63,20.3,20.43,2894691,15.5910296232265,15.7282611798123,15.4766699927383,15.5757816724947,3796826.27642584,0.0,1.0
2019-10-14,20.53,20.57,20.32,20.45,1636598,15.6520214261535,15.6825173276171,15.49191794347,15.5910296232265,2146646.49537584,0.0,1.0
2019-10-15,20.59,20.61,20.46,20.54,2052215,15.6977652783488,15.7130132290806,15.5986535985924,15.6596454015194,2691791.22637797,0.0,1.0
2019-10-16,20.6,20.67,20.49,20.56,1742873,15.7053892537147,15.7587570812759,15.62152552469,15.6748933522512,2286042.27631659,0.0,1.0
2019-10-17,20.62,20.69,20.55,20.61,1670628,15.7206372044465,15.7740050320076,15.6672693768853,15.7130132290806,2191282.00161355,0.0,1.0
2019-10-18,20.74,20.76,20.52,20.59,3889156,15.812124908837,15.8273728595688,15.6443974507877,15.6977652783488,5101217.95173276,0.0,1.0
2019-10-21,21.01,21.03,20.77,20.78,2222082,16.0179722437158,16.0332201944476,15.8349968349347,15.8426208103006,2914597.56014473,0.0,1.0
2019-10-22,21.15,21.2,20.95,21.07,2111939,16.1247078988382,16.1628277756676,15.9722283915205,16.0637160959111,2770128.3105549,0.0,1.0
2019-10-23,21.04,21.24,20.99,21.18,1645055,16.0408441698135,16.1933236771311,16.0027242929841,16.1475798249358,2157739.13352606,0.0,1.0
2019-10-24,20.88,21.06,20.78,21.04,5008332,15.9188605639594,16.0560921205452,15.8426208103006,16.0408441698135,6569187.01811846,0.0,1.0
2019-10-25,21.1,21.13,20.69,20.82,2327621,16.0865880220088,16.1094599481064,15.7740050320076,15.8731167117641,3053027.96545834,0.0,1.0
2019-10-28,21.07,21.15,21.02,21.08,2088269,16.0637160959111,16.1247078988382,16.0255962190817,16.071340071277,2739081.51559027,0.0,1.0
2019-10-29,21.41,21.87,21.12,21.13,7832933,16.3229312583511,16.6736341251816,16.1018359727405,16.1094599481064,10274079.6291843,0.0,1.0
2019-10-30,22.39,22.4,21.44,21.48,5034733,17.0700808442074,17.0777048195733,16.3458031844487,16.3762990859122,6603815.93378647,0.0,1.0
2019-10-31,22.02,22.5,21.91,22.42,4037510,16.7879937556698,17.1539445732321,16.7041300266451,17.092952770305,5295806.72318119,0.0,1.0
2019-11-01,22.16,22.18,21.9,22.08,2319886,16.8947294107921,16.9099773615239,16.6965060512792,16.8337376078651,3042882.3398119,0.0,1.0
2019-11-04,22.1,22.18,21.97,22.17,1656344,16.8489855585968,16.9099773615239,16.7498738788404,16.902353386158,2172546.36919806,0.0,1.0
2019-11-05,22.14,22.19,21.74,22.11,3710026,16.8794814600604,16.9176013368898,16.5745224454251,16.8566095339627,4866261.78857191,0.0,1.0
2019-11-06,22.13,22.37,22.07,22.2,2248324,16.8718574846945,17.0548328934756,16.8261136324992,16.9252253122557,2949017.92319762,0.0,1.0
2019-11-07,21.63,22.18,21.59,22.1,1820371,16.4906587164004,16.9099773615239,16.4601628149369,16.8489855585968,2387692.65722787,0.0,1.0
2019-11-08,21.57,21.79,21.52,21.7,2195424,16.4449148642052,16.6126423222545,16.4067949873758,16.5440265439616,2879631.54999822,0.0,1.0
2019-11-11,21.66,21.78,21.5,21.5,1405964,16.5135306424981,16.6050183468887,16.391547036644,16.391547036644,1844135.02474315,0.0,1.0
2019-11-12,21.51,21.88,21.5,21.66,1450878,16.3991710120099,16.6812581005475,16.391547036644,16.5135306424981,1903046.5477276,0.0,1.0
2019-11-13,21.83,21.93,21.47,21.5,1312334,16.6431382237181,16.7193779773769,16.3686751105463,16.391547036644,1721325.07913522,0.0,1.0
2019-11-14,22.35,22.39,21.85,21.88,1946609,17.0395849427439,17.0700808442074,16.6583861744498,16.6812581005475,2553272.94040262,0.0,1.0
2019-11-15,22.33,22.4,22.11,22.37,1729041,17.0243369920121,17.0777048195733,16.8566095339627,17.0548328934756,2267899.5104547,0.0,1.0
2019-11-18,22.71,22.74,22.39,22.43,2426195,17.3140480559156,17.3369199820132,17.0700808442074,17.1005767456709,3182322.71690933,0.0,1.0
2019-11-19,22.5,22.71,22.48,22.7,1390663,17.1539445732321,17.3140480559156,17.1386966225003,17.3064240805497,1824065.44258202,0.0,1.0
2019-11-20,21.97,22.39,21.78,22.15,2811873,16.7498738788404,17.0700808442074,16.6050183468887,16.8871054354262,3688197.9086446,0.0,1.0
2019-11-21,21.58,22.01,21.54,21.96,2540834,16.452538839571,16.7803697803039,16.4220429381075,16.7422499034745,3332689.15239526,0.0,1.0
2019-11-22,21.6,21.67,21.22,21.56,2524947,16.4677867903028,16.521154617864,16.1780757263993,16.4372908888393,3311850.94235709,0.0,1.0
2019-11-25,21.8,21.83,21.56,21.61,2457627,16.6202662976204,16.6431382237181,16.4372908888393,16.4754107656687,3223550.55211545,0.0,1.0
2019-11-26,21.93,22.03,21.75,21.81,8962622,16.7193779773769,16.7956177310357,16.582146420791,16.6278902729863,11755838.0895482,0.0,1.0
2019-11-27,22.05,22.12,21.87,21.92,1410345,16.8108656817674,16.8642335093286,16.6736341251816,16.711754002011,1849881.37069753,0.0,1.0
2019-11-29,21.94,22.28,21.93,22.04,950959,16.7270019527428,16.9862171151827,16.7193779773769,16.8032417064016,1247326.95786999,0.0,1.0
2019-12-02,21.4,21.97,21.39,21.93,2618570,16.3153072829852,16.7498738788404,16.3076833076193,16.7193779773769,3434651.70640334,0.0,1.0
2019-12-03,21.69,21.7,21.34,21.38,2333786,16.5364025685957,16.5440265439616,16.2695634307899,16.3000593322534,3061114.29798717,0.0,1.0
2019-12-04,21.91,22.02,21.6,21.68,2160785,16.7041300266451,16.7879937556698,16.4677867903028,16.5287785932298,2834197.24789513,0.0,1.0
2019-12-05,21.76,21.99,21.68,21.87,3067287,16.5897703961569,16.7651218295722,16.5287785932298,16.6736341251816,4023212.10759262,0.0,1.0
2019-12-06,21.83,22.05,21.82,21.83,1575492,16.6431382237181,16.8108656817674,16.6355142483522,16.6431382237181,2066496.70859469,0.0,1.0
2019-12-09,21.88,21.93,21.72,21.84,1438368,16.6812581005475,16.7193779773769,16.5592744946934,16.6507621990839,1886637.78536986,0.0,1.0
2019-12-10,21.77,21.95,21.76,21.88,3310515,16.5973943715228,16.7346259281086,16.5897703961569,16.6812581005475,4342242.51932309,0.0,1.0
2019-12-11,21.43,21.85,21.36,21.81,2199272,16.3381792090828,16.6583861744498,16.2848113815217,16.6278902729863,2884678.78561395,0.0,1.0
2019-12-12,20.98,21.5,20.95,21.37,2728561,15.9951003176182,16.391547036644,15.9722283915205,16.2924353568875,3578921.58493972,0.0,1.0
2019-12-13,20.87,21.04,20.66,20.97,4555738,15.9112365885935,16.0408441698135,15.75113310591,15.9874763422523,5975541.34341513,0.0,1.0
2019-12-16,20.97,21.07,20.63,20.89,3937665,15.9874763422523,16.0637160959111,15.7282611798123,15.9264845393253,5164844.86246109,0.0,1.0
2019-12-17,20.95,21.05,20.83,20.98,2842572,15.9722283915205,16.0484681451793,15.88074068713,15.9951003176182,3728464.3031786,0.0,1.0
2019-12-18,21.45,21.56,21.04,21.05,1962991,16.3534271598146,16.4372908888393,16.0408441698135,16.0484681451793,2574760.41801609,0.0,1.0
2019-12-19,21.5,21.63,21.26,21.36,2870799,16.391547036644,16.4906587164004,16.2085716278628,16.2848113815217,3765488.29479106,0.0,1.0
2019-12-20,21.45,21.61,21.41,21.57,3526934,16.3534271598146,16.4754107656687,16.3229312583511,16.4449148642052,4626108.86150531,0.0,1.0
2019-12-23,21.17,21.5,21.16,21.43,1149724,16.1399558495699,16.391547036644,16.132331874204,16.3381792090828,1508037.40151796,0.0,1.0
2019-12-24,21.21,21.3,21.18,21.23,436897,16.1704517510334,16.2390675293264,16.1475798249358,16.1856997017652,573056.67848196,0.0,1.0
2019-12-26,21.33,21.42,21.21,21.29,880694,16.261939455424,16.3305552337169,16.1704517510334,16.2314435539605,1155163.75346819,0.0,1.0
2019-12-27,21.5,21.51,21.37,21.4,995058,16.391547036644,16.3991710120099,16.2924353568875,16.3153072829852,1305169.48474561,0.0,1.0
2019-12-30,21.51,21.59,21.37,21.44,1064689,16.3991710120099,16.4601628149369,16.2924353568875,16.3458031844487,1396501.10199035,0.0,1.0
2019-12-31,21.61,21.67,21.48,21.52,2064713,16.4754107656687,16.521154617864,16.3762990859122,16.4067949873758,2708184.24891569,0.0,1.0
2020-01-02,20.77,21.72,20.66,21.68,2213712,15.8349968349347,16.5592744946934,15.75113310591,16.5287785932298,2903619.03568954,0.0,1.0
2020-01-03,20.65,20.7,20.34,20.36,1599228,15.9607924284717,15.9994384149813,15.7211873121121,15.7366457067159,2069073.84755471,0.285,1.0
2020-01-06,20.84,20.93,20.51,20.58,1748437,16.1076471772083,16.1772099529256,15.8525836662448,15.9066880473582,2262119.76703572,0.0,1.0
2020-01-07,20.54,20.74,20.4,20.65,1598218,15.8757712581506,16.030355204189,15.7675624959236,15.9607924284717,2067767.11418958,0.0,1.0
2020-01-08,20.46,20.59,20.38,20.49,1315447,15.8139376797352,15.9144172446602,15.7521041013198,15.8371252716409,1701919.29202358,0.0,1.0
2020-01-09,19.99,20.52,19.76,20.44,3807614,15.4506654065448,15.8603128635467,15.2728938686005,15.7984792851313,4926273.52008791,0.0,1.0
2020-01-10,20.22,20.25,19.92,20.06,3367029,15.628436944489,15.6516245363948,15.3965610254313,15.5047697876582,4356246.66892918,0.0,1.0
2020-01-13,20.52,20.57,20.18,20.26,3470796,15.8603128635467,15.8989588500563,15.5975201552813,15.6593537336967,4490499.9373432,0.0,1.0
2020-01-14,20.59,20.63,20.39,20.56,3420236,15.9144172446602,15.9453340338679,15.7598332986217,15.8912296527544,4425085.64136265,0.0,1.0
2020-01-15,20.71,20.76,20.42,20.59,2598008,16.0071676122833,16.0458135987929,15.7830208905275,15.9144172446602,3361290.82816077,0.0,1.0
2020-01-16,20.75,20.89,20.48,20.52,6951226,16.0380844014909,16.1462931637179,15.829396074339,15.8603128635467,8993464.29967607,0.0,1.0
2020-01-17,20.73,20.85,20.68,20.75,2551112,16.0226260068871,16.1153763745102,15.9839800203775,16.0380844014909,3300616.99856617,0.0,1.0
2020-01-21,20.94,20.99,20.66,20.75,1433815,16.1849391502275,16.2235851367371,15.9685216257736,16.0380844014909,1855063.26723372,0.0,1.0
2020-01-22,21.06,21.13,20.97,21.0,1892576,16.2776895178506,16.331793898964,16.2081267421333,16.231314334039,2448606.14378293,0.0,1.0
2020-01-23,21.05,21.18,20.96,21.08,3324011,16.2699603205486,16.3704398854737,16.2003975448313,16.2931479124544,4300590.17793847,0.0,1.0
2020-01-24,21.05,21.16,20.89,21.07,2447977,16.2699603205486,16.3549814908698,16.1462931637179,16.2854187151525,3167181.40885192,0.0,1.0
2020-01-27,20.71,21.02,20.67,20.94,2403090,16.0071676122833,16.2467727286429,15.9762508230756,16.1849391502275,3109106.81423801,0.0,1.0
2020-01-28,20.79,20.9,20.68,20.71,1456555,16.0690011906986,16.1540223610198,15.9839800203775,16.0071676122833,1884484.17488004,0.0,1.0
2020-01-29,20.74,20.92,20.72,20.86,954310,16.030355204189,16.1694807556236,16.0148968095852,16.1231055718121,1234681.89867857,0.0,1.0
2020-01-30,20.21,20.72,19.99,20.62,5060171,15.6207077471871,16.0148968095852,15.4506654065448,15.9376048365659,6546826.01871324,0.0,1.0
2020-01-31,19.96,20.24,19.84,20.14,3635160,15.427477814639,15.6438953390929,15.3347274470159,15.5666033660736,4703153.32627804,0.0,1.0
2020-02-03,20.34,20.47,19.97,20.04,1960880,15.7211873121121,15.8216668770371,15.4352070119409,15.4893113930544,2536977.54553639,0.0,1.0
2020-02-04,20.71,20.8,20.31,20.44,1396188,16.0071676122833,16.0767303880006,15.6979997202063,15.7984792851313,1806381.62730374,0.0,1.0
2020-02-05,20.96,21.03,20.68,20.74,3505054,16.2003975448313,16.2545019259448,15.9839800203775,16.030355204189,4534822.7805335,0.0,1.0
2020-02-06,20.95,21.12,20.92,21.05,1905567,16.1926683475294,16.3240647016621,16.1694807556236,16.2699603205486,2465413.83996734,0.0,1.0
2020-02-07,20.88,21.05,20.78,20.97,1471996,16.138563966416,16.2699603205486,16.0612719933967,16.2081267421333,1904461.66982139,0.0,1.0
2020-02-10,21.33,21.35,20.9,21.06,2812475,16.4863778450025,16.5018362396064,16.1540223610198,16.2776895178506,3638767.24857333,0.0,1.0
2020-02-11,20.67,21.38,20.56,21.19,6767158,15.9762508230756,16.5250238315121,15.8912296527544,16.3781690827756,8755317.96596269,0.0,1.0
2020-02-12,20.44,20.7,20.19,20.67,6295868,15.7984792851313,15.9994384149813,15.6052493525832,15.9762508230756,8145565.126709,0.0,1.0
2020-02-13,20.51,20.54,20.33,20.38,3411738,15.8525836662448,15.8757712581506,15.7134581148102,15.7521041013198,4414090.96795991,0.0,1.0
2020-02-14,20.64,20.69,20.44,20.51,2537177,15.9530632311698,15.9917092176794,15.7984792851313,15.8525836662448,3282587.95951378,0.0,1.0
2020-02-18,20.77,20.86,20.58,20.71,1694796,16.0535427960948,16.1231055718121,15.9066880473582,16.0071676122833,2192719.28739387,0.0,1.0
2020-02-19,20.04,20.78,20.04,20.76,2857730,15.4893113930544,16.0612719933967,15.4893113930544,16.0458135987929,3697317.95989847,0.0,1.0
2020-02-20,20.33,20.33,20.09,20.1,1981756,15.7134581148102,15.7134581148102,15.527957379564,15.5356865768659,2563986.81853658,0.0,1.0
2020-02-21,20.34,20.39,20.24,20.33,2165943,15.7211873121121,15.7598332986217,15.6438953390929,15.7134581148102,2802287.11390382,0.0,1.0
2020-02-24,20.26,20.39,20.04,20.08,2409247,15.6593537336967,15.7598332986217,15.4893113930544,15.5202281822621,3117072.71258359,0.0,1.0
2020-02-25,19.64,20.34,19.59,20.31,3116445,15.1801435009775,15.7211873121121,15.1414975144678,15.6979997202063,4032042.23965727,0.0,1.0
2020-02-26,19.11,19.9,19.11,19.7,3407941,14.7704960439755,15.3811026308275,14.7704960439755,15.226518684789,4409178.42678433,0.0,1.0
2020-02-27,18.38,19.04,18.16,18.84,2777285,14.2062646409351,14.7163916628621,14.0362223002928,14.5618077168236,3593238.58805998,0.0,1.0
2020-02-28,18.21,18.35,17.27,17.98,5878366,14.0748682868024,14.1830770490293,13.3483237404216,13.8970967488582,7605402.95502254,0.0,1.0
2020-03-02,18.65,18.65,17.9,18.3,3587852,14.414952968087,14.414952968087,13.8352631704428,14.1444310625197,4641946.45297411,0.0,1.0
2020-03-03,18.13,18.87,17.95,18.58,4811600,14.013034708387,14.5849953087294,13.8739091569524,14.3608485869736,6225225.99960371,0.0,1.0
2020-03-04,18.82,18.82,18.38,18.38,3410690,14.5463493222197,14.5463493222197,14.2062646409351,14.2062646409351,4412735.07036919,0.0,1.0
2020-03-05,18.39,18.56,18.18,18.48,2905454,14.213993838237,14.3453901923697,14.0516806948966,14.2835566139543,3759063.0520934,0.0,1.0
2020-03-06,18.29,18.38,17.78,17.93,3216282,14.1367018652178,14.2062646409351,13.7425128028197,13.8584507623486,4161210.89210603,0.0,1.0
2020-03-09,16.5,17.44,15.46,17.22,3192913,12.7531755481735,13.4797200945543,11.9493390287735,13.309677753912,4130976.18714621,0.0,1.0
2020-03-10,16.97,17.1,15.96,17.0,3054578,13.1164478213639,13.2169273862889,12.3357988938697,13.1396354132697,3951998.99896448,0.0,1.0
2020-03-11,15.64,16.55,15.61,16.52,4560152,12.0884645802081,12.7918215346831,12.0652769883023,12.7686339427774,5899903.73109669,0.0,1.0
2020-03-12,13.27,14.62,13.09,14.58,4862369,10.2566448196523,11.3000864554119,10.1175192682177,11.2691696662042,6290910.69882513,0.0,1.0
2020-03-13,14.55,14.59,12.94,14.29,3347499,11.2459820742985,11.2768988635062,10.0015813086888,11.0450229444485,4330978.84455219,0.0,1.0
2020-03-16,12.37,13.0,12.13,12.96,4679259,9.56101706247918,10.0479564925004,9.37551632723302,10.0170397032927,6054003.82111556,0.0,1.0
2020-03-17,12.4,12.65,11.68,12.62,5552071,9.58420465438495,9.77743458693304,9.02770244864647,9.75424699502727,7183243.98138784,0.0,1.0
2020-03-18,9.75,12.06,8.36,11.71,4477021,7.53596736937526,9.32141194611956,6.46160894440792,9.05089004055224,5792349.22478423,0.0,1.0
2020-03-19,9.61,10.82,8.69,9.62,4344057,7.42775860714834,8.36299148068106,6.71667245537139,7.43548780445026,5620321.01175502,0.0,1.0
2020-03-20,10.14,11.39,9.65,9.75,5229644,7.83740606415028,8.80355572689069,7.45867539635603,7.53596736937526,6766089.40840292,0.0,1.0
2020-03-23,8.63,10.06,8.3,9.98,5096300,6.67029727155985,7.77557248573489,6.41523376059638,7.7137389073195,6593569.55311754,0.0,1.0
2020-03-24,10.1,10.13,8.91,9.13,4064518,7.80648927494258,7.82967686684835,6.8867147960137,7.05675713665602,5258654.73635739,0.0,1.0
2020-03-25,11.06,12.01,10.0,10.15,4893716,8.54849221592722,9.28276595960994,7.72919730192335,7.8451352614522,6331467.30357399,0.0,1.0
2020-03-26,10.99,11.39,10.05,11.01,5832226,8.49438783481376,8.80355572689069,7.76784328843297,8.50984622941761,7545707.23475865,0.0,1.0
2020-03-27,10.17,10.67,9.35,10.39,4985156,7.86059365605605,8.24705352115221,7.22679947729833,8.03063599669836,6449771.95595651,0.0,1.0
2020-03-30,9.8,10.22,9.4,10.17,4474093,7.57461335588488,7.89923964256566,7.26544546380795,7.86059365605605,5788560.99182079,0.0,1.0
2020-03-31,9.5,10.03,9.13,9.76,7216747,7.34273743682718,7.75238489382912,7.05675713665602,7.54369656667719,9336994.15100216,0.0,1.0
2020-04-01,8.56,8.94,8.29,8.93,5681756,6.61619289044639,6.90990238791947,6.40750456329445,6.90217319061755,7351029.83926434,0.0,1.0
2020-04-02,7.9,8.69,7.77,8.42,5352812,6.10606586851945,6.71667245537139,6.00558630359444,6.50798412821946,6925443.60158589,0.0,1.0
2020-04-03,7.87,8.03,7.51,7.72,9490182,6.30316039971849,6.43130597328329,6.01483285919769,6.18302392450149,11849251.4236724,0.285,1.0
2020-04-06,8.79,9.03,8.37,8.38,4540736,7.03999744771608,7.23221580806327,6.70361531710848,6.71162441545628,5669472.14632139,0.0,1.0
2020-04-07,9.74,10.55,9.41,9.61,7016223,7.80086179075706,8.44959875692885,7.53656154527967,7.69674351223567,8760315.70011548,0.0,1.0
2020-04-08,9.76,10.09,9.45,9.91,5283759,7.81687998745266,8.08118023293006,7.56859793867087,7.93701646266966,6597195.80226091,0.0,1.0
2020-04-09,11.33,11.94,10.09,10.34,8297567,9.07430842805724,9.56286342727303,8.08118023293006,8.28140769162506,10360176.1892203,0.0,1.0
2020-04-13,10.6,11.44,10.29,11.38,3530678,8.48964424866785,9.16240850988304,8.24136219988605,9.11435391979624,4408333.9305852,0.0,1.0
2020-04-14,10.95,11.47,10.85,11.02,5720463,8.76996269084085,9.18643580492644,8.68987170736285,8.82602637927545,7142455.68175778,0.0,1.0
2020-04-15,9.83,10.52,9.81,10.27,4081089,7.87294367588726,8.42557146188545,7.85692547919166,8.22534400319046,5095566.09592776,0.0,1.0
2020-04-16,8.93,10.14,8.75,10.1,5679853,7.15212482458527,8.12122572466906,7.00796105432488,8.08918933127786,7091750.84803433,0.0,1.0
2020-04-17,9.38,9.92,9.17,9.49,5369578,7.51253425023627,7.94502556101746,7.34434318493247,7.60063433206207,6704347.68911915,0.0,1.0
2020-04-20,8.9,9.35,8.72,9.04,6184561,7.12809752954188,7.48850695519287,6.98393375928148,7.24022490641107,7721919.16172303,0.0,1.0
2020-04-21,8.87,8.93,8.3,8.49,5208903,7.10407023449847,7.15212482458527,6.64755162867388,6.79972449728208,6503732.097922,0.0,1.0
2020-04-22,8.91,9.15,8.62,9.0,5447756,7.13610662788968,7.32832498823687,6.90384277580348,7.20818851301987,6801959.17621179,0.0,1.0
2020-04-23,9.22,9.48,8.82,9.0,4134787,7.38438867667147,7.59262523371427,7.06402474275948,7.20818851301987,5162612.34466655,0.0,1.0
2020-04-24,9.17,9.53,8.91,9.4,4434564,7.34434318493247,7.63267072545327,7.13610662788968,7.52855244693187,5536907.91076151,0.0,1.0
2020-04-27,9.96,10.02,9.03,9.22,4430751,7.97706195440866,8.02511654449546,7.23221580806327,7.38438867667147,5532147.0752287,0.0,1.0
2020-04-28,10.7,10.97,10.26,10.56,4915637,8.56973523214585,8.78598088753645,8.21733490484266,8.45760785527665,6137566.03619476,0.0,1.0
2020-04-29,11.98,12.09,11.17,11.23,4944167,9.59489982066423,9.68299990249003,8.94616285449244,8.99421744457924,6173188.02354099,0.0,1.0
2020-04-30,11.45,11.74,11.18,11.63,4853763,9.17041760823084,9.40268146031704,8.95417195284024,9.31458137849124,6060311.39739138,0.0,1.0
2020-05-01,11.1,11.26,10.7,10.95,4072457,8.89009916605784,9.01824473962264,8.56973523214585,8.76996269084085,5084788.35338403,0.0,1.0
2020-05-04,10.83,10.9,10.42,10.7,4592978,8.67385351066725,8.72991719910185,8.34548047840745,8.56973523214585,5734700.46258292,0.0,1.0
2020-05-05,10.94,11.41,10.88,11.04,6337212,8.76195359249305,9.13838121483964,8.71389900240625,8.84204457597104,7912516.1470153,0.0,1.0
2020-05-06,10.49,11.13,10.33,10.92,4077212,8.40154416684205,8.91412646110125,8.27339859327726,8.74593539579745,5090725.35127507,0.0,1.0
2020-05-07,10.8,11.05,10.6,10.63,5189242,8.64982621562385,8.85005367431885,8.48964424866785,8.51367154371125,6479183.76657906,0.0,1.0
2020-05-08,11.36,11.63,10.85,10.87,4411485,9.09833572310064,9.31458137849124,8.68987170736285,8.70588990405845,5508091.93298501,0.0,1.0
2020-05-11,10.56,11.14,10.31,11.14,6054420,8.45760785527665,8.92213555944904,8.25738039658166,8.92213555944904,7559427.71218833,0.0,1.0
2020-05-12,10.1,10.72,10.03,10.58,4178332,8.08918933127786,8.58575342884145,8.03312564284326,8.47362605197225,5216981.76068447,0.0,1.0
2020-05-13,9.24,9.95,9.17,9.95,4244359,7.40040687336707,7.96905285606086,7.34434318493247,7.96905285606086,5299421.75222002,0.0,1.0
2020-05-14,9.52,9.75,8.7,8.9,5416066,7.62466162710547,7.80887088910486,6.96791556258588,7.12809752954188,6762391.67607152,0.0,1.0
2020-05-15,9.35,9.4,8.97,9.33,6171824,7.48850695519287,7.52855244693187,7.18416121797647,7.47248875849727,7706015.99828704,0.0,1.0
2020-05-18,10.9,11.1,9.85,9.96,4479299,8.72991719910185,8.89009916605784,7.88896187258286,7.97706195440866,5592763.13697719,0.0,1.0
2020-05-19,10.79,11.06,10.52,10.83,2673349,8.64181711727605,8.85806277266665,8.42557146188545,8.67385351066725,3337890.08938114,0.0,1.0
2020-05-20,10.84,11.02,10.66,10.96,2756137,8.68186260901505,8.82602637927545,8.53769883875465,8.77797178918865,3441257.53026509,0.0,1.0
2020-05-21,11.06,11.16,10.59,10.72,3271785,8.85806277266665,8.93815375614464,8.48163515032005,8.58575342884145,4085085.30913317,0.0,1.0
2020-05-22,10.83,11.1,10.72,11.05,2214647,8.67385351066725,8.89009916605784,8.58575342884145,8.85005367431885,2765163.94708572,0.0,1.0
2020-05-26,11.71,12.02,11.57,11.8,2955669,9.37865416527364,9.62693621405543,9.26652678840444,9.45073605040383,3690389.19444901,0.0,1.0
2020-05-27,12.03,12.45,11.7,12.24,4587175,9.63494531240323,9.97132744301082,9.37064506692584,9.80313637770703,5727454.95285386,0.0,1.0
2020-05-28,11.74,12.25,11.58,12.24,3216392,9.40268146031704,9.81114547605483,9.27453588675224,9.80313637770703,4015922.71729758,0.0,1.0
2020-05-29,11.16,11.54,11.04,11.53,4152787,8.93815375614464,9.24249949336104,8.84204457597104,9.23449039501324,5185086.78463262,0.0,1.0
2020-06-01,12.06,12.24,11.07,11.15,3036806,9.65897260744663,9.80313637770703,8.86607187101445,8.93014465779684,3791695.22975608,0.0,1.0
2020-06-02,12.45,12.79,12.17,12.23,3226434,9.97132744301082,10.243636786836,9.74707268927243,9.79512727935923,4028460.95763866,0.0,1.0
2020-06-03,13.73,14.02,12.7,12.72,4556475,10.9964920315292,11.2287558836154,10.1715549017058,10.1875730984014,5689123.54691173,0.0,1.0
2020-06-04,14.3,14.37,13.25,13.66,4606304,11.4530106373538,11.5090743257884,10.6120553108348,10.9404283430946,5751339.03963781,0.0,1.0
2020-06-05,15.51,16.25,15.36,15.46,5545195,12.4221115374376,13.0147848151748,12.3019750622206,12.3820660456986,6923619.56264813,0.0,1.0
2020-06-08,16.04,16.34,15.76,16.0,4661653,12.846593749871,13.086866700305,12.6223389961326,12.8145573564798,5820446.69395347,0.0,1.0
2020-06-09,14.92,15.5,14.76,15.29,3436303,11.9495747349174,12.4141024390898,11.8214291613526,12.245911373786,4290499.19326308,0.0,1.0
2020-06-10,13.98,14.73,13.72,14.69,6280429,11.1967194902242,11.7974018663092,10.9884829331814,11.765365472918,7841618.02898234,0.0,1.0
2020-06-11,12.32,13.34,12.23,12.77,2837530,9.86720916448943,10.684137195965,9.79512727935923,10.2276185901404,3542883.20205168,0.0,1.0
2020-06-12,13.45,13.53,12.76,13.2,3469402,10.7722372777908,10.8363100645732,10.2196094917926,10.5720098190958,4331825.9426207,0.0,1.0
2020-06-15,13.32,13.62,12.48,12.72,3503368,10.6681189992694,10.9083919497034,9.99535473805423,10.1875730984014,4374235.21083668,0.0,1.0
2020-06-16,13.9,14.54,13.65,14.26,3446457,11.1326467034418,11.645228997701,10.9324192447468,11.4209742439626,4303177.27456395,0.0,1.0
2020-06-17,13.0,13.89,12.99,13.89,2590312,10.4118278521398,11.124637605094,10.403818753792,11.124637605094,3234211.75207766,0.0,1.0
2020-06-18,12.98,13.21,12.61,12.69,3415402,10.3958096554442,10.5800189174436,10.0994730165756,10.163545803358,4264402.62272249,0.0,1.0
2020-06-19,12.66,13.27,12.52,13.12,9269291,10.1395185083146,10.6280735075304,10.0273911314454,10.5079370323134,11573451.3393088,0.0,1.0
2020-06-22,12.86,12.9,12.38,12.5,3018820,10.2997004752706,10.3317368686618,9.91526375457623,10.0113729347498,3769238.26990998,0.0,1.0
2020-06-23,12.98,13.3,12.66,13.04,2467138,10.3958096554442,10.6521008025738,10.1395185083146,10.443864245531,3080419.15938982,0.0,1.0
2020-06-24,12.33,12.71,11.79,12.71,2673989,9.87521826283723,10.1795640000536,9.44272695205603,10.1795640000536,3338689.18057993,0.0,1.0
2020-06-25,12.7,12.7,11.92,12.11,2250962,10.1715549017058,10.1715549017058,9.54684523057743,9.69901809918563,2810506.12971728,0.0,1.0
2020-06-26,12.54,12.9,12.3,12.54,5027351,10.043409328141,10.3317368686618,9.85119096779383,10.043409328141,6277049.90210421,0.0,1.0
2020-06-29,12.95,13.03,12.47,12.66,2320905,10.3717823604008,10.4358551471832,9.98734563970643,10.1395185083146,2897835.56052545,0.0,1.0
2020-06-30,12.82,13.11,12.59,12.98,4276160,10.2676640818794,10.4999279339656,10.08345481988,10.3958096554442,5339127.84474009,0.0,1.0
2020-07-01,13.13,13.3,12.9,13.05,3680175,10.5159461306612,10.6521008025738,10.3317368686618,10.4518733438788,4594992.89456343,0.0,1.0
2020-07-02,13.0,13.77,12.94,13.64,2190285,10.4118278521398,11.0285284249204,10.363773262053,10.924410146399,2734746.04117165,0.0,1.0
2020-07-06,13.07,13.56,12.89,13.41,1871884,10.4678915405744,10.8603373596166,10.323727770314,10.7402008843996,2337196.92119178,0.0,1.0
2020-07-07,12.26,12.82,12.24,12.82,3084136,9.81915457440263,10.2676640818794,9.80313637770703,10.2676640818794,3850790.52106687,0.0,1.0
2020-07-08,12.25,12.36,11.77,12.08,4228196,9.81114547605483,9.89924555788063,9.42670875536044,9.67499080414223,5279240.95371048,0.0,1.0
2020-07-09,11.81,12.31,11.68,12.2,2894547,9.45874514875164,9.85920006614163,9.35462687023024,9.77109998431583,3614073.48780421,0.0,1.0
2020-07-10,12.11,12.13,11.73,11.75,2069129,9.69901809918563,9.71503629588123,9.39467236196924,9.41069055866484,2583473.08292,0.0,1.0
2020-07-13,11.82,12.24,11.67,12.21,2787618,9.46675424709943,9.80313637770703,9.34661777188244,9.77910908266363,3480564.07718576,0.0,1.0
2020-07-14,11.65,11.91,11.52,11.84,2736907,9.33059957518684,9.53883613222963,9.22648129666544,9.48277244379503,3417247.33690134,0.0,1.0
2020-07-15,12.27,12.35,11.91,12.03,3090764,9.82716367275043,9.89123645953283,9.53883613222963,9.63494531240323,3859066.10929437,0.0,1.0
2020-07-16,12.13,12.28,11.99,12.19,2953919,9.71503629588123,9.83517277109823,9.60290891901203,9.76309088596803,3688204.17945231,0.0,1.0
2020-07-17,11.87,12.2,11.76,12.2,1869475,9.50679973883843,9.77109998431583,9.41869965701263,9.77109998431583,2334189.09197632,0.0,1.0
2020-07-20,11.55,11.95,11.41,11.82,2313151,9.25050859170884,9.57087252562083,9.13838121483964,9.46675424709943,2888154.07122006,0.0,1.0
2020-07-21,11.55,11.82,11.52,11.71,1988045,9.25050859170884,9.46675424709943,9.22648129666544,9.37865416527364,2482233.22235283,0.0,1.0
2020-07-22,11.79,11.83,11.33,11.47,1657480,9.44272695205603,9.47476334544723,9.07430842805724,9.18643580492644,2069496.3752759,0.0,1.0
2020-07-23,11.48,11.71,11.31,11.6,2048797,9.19444490327424,9.37865416527364,9.05829023136164,9.29055408344784,2558086.95439832,0.0,1.0
2020-07-24,11.18,11.54,11.175,11.45,1938643,8.95417195284024,9.24249949336104,8.95016740366634,9.17041760823084,2420550.87328595,0.0,1.0
2020-07-27,11.25,11.29,10.76,11.1,2729988,9.01023564127484,9.04227203466604,8.61778982223265,8.89009916605784,3408608.41189438,0.0,1.0
2020-07-28,11.75,11.885,11.115,11.19,2152990,9.41069055866484,9.51881338636013,8.90211281357954,8.96218105118804,2688180.25014194,0.0,1.0
2020-07-29,11.81,11.905,11.44,11.85,1929839,9.45874514875164,9.53483158305573,9.16240850988304,9.49078154214283,2409558.37498254,0.0,1.0
2020-07-30,11.78,11.83,11.375,11.52,2596938,9.43471785370823,9.47476334544723,9.11034937062234,9.22648129666544,3242484.84314516,0.0,1.0
2020-07-31,11.51,11.74,11.215,11.72,2243308,9.21847219831764,9.40268146031704,8.98220379705754,9.38666326362144,2800949.4984117,0.0,1.0
2020-08-03,11.4,11.4,11.09,11.4,1921525,9.13037211649184,9.13037211649184,8.88209006771005,9.13037211649184,2399177.68087821,0.0,1.0
2020-08-04,12.0,12.075,11.36,11.4,3163928,9.61091801735983,9.67098625496833,9.09833572310064,9.13037211649184,3950417.21627647,0.0,1.0
2020-08-05,11.64,12.29,11.553,12.18,3471046,9.32259047683904,9.84318186944603,9.25291132121318,9.75508178762023,4333878.6081376,0.0,1.0
2020-08-06,11.92,11.995,11.4408,11.47,3394901,9.54684523057743,9.60691346818593,9.16304923775086,9.18643580492644,4238805.48418112,0.0,1.0
2020-08-07,12.18,12.18,11.6,11.8,2080084,9.75508178762023,9.75508178762023,9.29055408344784,9.45073605040383,2597151.27679935,0.0,1.0
2020-08-10,12.37,12.595,12.12,12.2,2491237,9.90725465622843,10.0874593690539,9.70702719753343,9.77109998431583,3110508.68876439,0.0,1.0
2020-08-11,12.71,13.0,12.6,12.6,4214538,10.1795640000536,10.4118278521398,10.0914639182278,10.0914639182278,5262187.84809624,0.0,1.0
2020-08-12,12.63,12.905,12.39,12.84,1830352,10.1154912132712,10.3357414178357,9.92327285292403,10.283682278575,2285340.89671007,0.0,1.0
2020-08-13,12.33,12.72,12.3,12.46,1926120,9.87521826283723,10.1875730984014,9.85119096779383,9.97933654135863,2404914.90596955,0.0,1.0
2020-08-14,12.43,12.625,12.22,12.24,1592391,9.95530924631523,10.1114866640973,9.78711818101143,9.80313637770703,1988227.55177858,0.0,1.0
2020-08-17,12.61,12.61,12.245,12.41,1584788,10.0994730165756,10.0994730165756,9.80714092688093,9.93929104961963,1978734.59805292,0.0,1.0
2020-08-18,12.12,12.55,11.915,12.55,2131235,9.70702719753343,10.0514184264888,9.54284068140353,10.0514184264888,2661017.39228294,0.0,1.0
2020-08-19,11.75,12.23,11.73,12.1,1994583,9.41069055866484,9.79512727935923,9.39467236196924,9.69100900083783,2490396.43838051,0.0,1.0
2020-08-20,11.82,12.06,11.54,11.64,1127878,9.46675424709943,9.65897260744663,9.24249949336104,9.32259047683904,1408245.91111412,0.0,1.0
2020-08-21,11.63,11.87,11.54,11.79,1547853,9.31458137849124,9.50679973883843,9.24249949336104,9.44272695205603,1932618.29582253,0.0,1.0
2020-08-24,12.12,12.14,11.53,11.66,1267674,9.70702719753343,9.72304539422903,9.23449039501324,9.33860867353464,1582792.40053062,0.0,1.0
2020-08-25,11.94,12.24,11.725,12.17,2162235,9.56286342727303,9.80313637770703,9.39066781279534,9.74707268927243,2699723.37222451,0.0,1.0
2020-08-26,11.65,11.98,11.5659,11.93,1919823,9.33059957518684,9.59489982066423,9.26324305808184,9.55485432892523,2397052.59772142,0.0,1.0
2020-08-27,12.0,12.205,11.715,11.72,2104735,9.61091801735983,9.77510453348973,9.38265871444754,9.38666326362144,2627930.02233289,0.0,1.0
2020-08-28,11.98,12.205,11.68,12.01,1501283,9.59489982066423,9.77510453348973,9.35462687023024,9.61892711570763,1874471.92531031,0.0,1.0
2020-08-31,11.8,11.95,11.655,11.95,2668363,9.45073605040383,9.57087252562083,9.33460412436074,9.57087252562083,3331664.66951054,0.0,1.0
2020-09-01,12.03,12.23,11.45,11.63,2630285,9.63494531240323,9.79512727935923,9.17041760823084,9.31458137849124,3284121.24034231,0.0,1.0
2020-09-02,12.37,12.38,11.87,12.0,5339252,9.90725465622843,9.91526375457623,9.50679973883843,9.61091801735983,6666483.25209631,0.0,1.0
2020-09-03,12.6,12.79,12.37,12.41,4466988,10.0914639182278,10.243636786836,9.90725465622843,9.93929104961963,5577391.86862041,0.0,1.0
2020-09-04,13.04,13.12,12.585,12.72,3570186,10.443864245531,10.5079370323134,10.0794502707061,10.1875730984014,4457662.82915074,0.0,1.0
2020-09-08,12.68,12.98,12.545,12.85,4179898,10.1555367050102,10.3958096554442,10.0474138773149,10.2916913769228,5218937.03696153,0.0,1.0
2020-09-09,12.56,12.81,12.4,12.71,2927779,10.0594275248366,10.2596549835316,9.93128195127183,10.1795640000536,3655566.29830158,0.0,1.0
2020-09-10,12.17,12.66,12.16,12.54,2491437,9.74707268927243,10.1395185083146,9.73906359092463,10.043409328141,3110758.40476401,0.0,1.0
2020-09-11,11.96,12.1711,11.78,12.12,3223087,9.57888162396863,9.74795369009069,9.43471785370823,9.70702719753343,4024281.96038497,0.0,1.0
2020-09-14,12.56,12.59,12.06,12.06,1801856,10.0594275248366,10.08345481988,9.65897260744663,9.65897260744663,2249761.36108378,0.0,1.0
2020-09-15,12.92,13.22,12.6,12.6,2540355,10.3477550653574,10.5880280157914,10.0914639182278,10.0914639182278,3171836.44111182,0.0,1.0
2020-09-16,13.26,13.44,12.76,13.0,3168285,10.6200644091826,10.764228179443,10.2196094917926,10.4118278521398,3955857.27932826,0.0,1.0
2020-09-17,13.15,13.32,12.93,13.05,4301544,10.5319643273568,10.6681189992694,10.3557641637052,10.4518733438788,5370821.79941224,0.0,1.0
2020-09-18,12.57,13.12,12.5,13.12,5473964,10.0674366231844,10.5079370323134,10.0113729347498,10.5079370323134,6834681.96080241,0.0,1.0
2020-09-21,11.78,12.38,11.61,12.22,3503139,9.43471785370823,9.91526375457623,9.29856318179564,9.78711818101143,4373949.28601711,0.0,1.0
2020-09-22,11.66,12.095,11.64,11.83,2766441,9.33860867353464,9.68700445166393,9.32259047683904,9.47476334544723,3454122.89856567,0.0,1.0
2020-09-23,10.99,11.79,10.93,11.63,2620703,8.80199908423205,9.44272695205603,8.75394449414525,9.31458137849124,3272157.34680037,0.0,1.0
2020-09-24,11.13,11.295,10.78,10.95,2755476,8.91412646110125,9.04627658383994,8.63380801892825,8.76996269084085,3440432.21888634,0.0,1.0
2020-09-25,11.4,11.45,11.06,11.06,2789023,9.13037211649184,9.17041760823084,8.85806277266665,8.85806277266665,3482318.33208311,0.0,1.0
2020-09-28,11.98,12.12,11.68,11.74,2430153,9.59489982066423,9.70702719753343,9.35462687023024,9.40268146031704,3034240.42815953,0.0,1.0
2020-09-29,11.66,11.93,11.43,11.93,1610377,9.33860867353464,9.55485432892523,9.15439941153524,9.55485432892523,2010684.51162468,0.0,1.0
2020-09-30,11.69,12.05,11.5,11.8,2950926,9.36263596857804,9.65096350909883,9.21046309996984,9.45073605040383,3684467.17951795,0.0,1.0
2020-10-01,12.09,12.1,11.68,11.69,2677497,9.68299990249003,9.69100900083783,9.35462687023024,9.36263596857804,3343069.19921332,0.0,1.0
2020-10-02,12.46,12.48,11.61,11.61,2884646,9.97933654135863,9.99535473805423,9.29856318179564,9.29856318179564,3601711.29724287,0.0,1.0
2020-10-05,12.5,12.65,12.24,12.6,2019438,10.0113729347498,10.1315094099668,9.80313637770703,10.0914639182278,2521429.89423367,0.0,1.0
2020-10-06,12.6,12.98,12.42,12.65,3086888,10.0914639182278,10.3958096554442,9.94730014796743,10.1315094099668,3854226.61322169,0.0,1.0
2020-10-07,12.43,12.75,12.36,12.73,2053647,9.95530924631523,10.2116003934448,9.89924555788063,10.1955821967492,2564142.56738918,0.0,1.0
2020-10-08,12.63,12.685,12.445,12.57,4362419,10.1154912132712,10.1595412541841,9.96732289383693,10.0674366231844,5446829.10679751,0.0,1.0
2020-10-09,12.38,12.82,12.32,12.72,1785797,9.91526375457623,10.2676640818794,9.86720916448943,10.1875730984014,2229710.41489404,0.0,1.0
2020-10-12,12.3,12.36,12.05,12.36,2633390,9.85119096779383,9.89924555788063,9.65096350909883,9.89924555788063,3287998.08123645,0.0,1.0
2020-10-13,11.74,12.18,11.645,12.12,2900422,9.40268146031704,9.75508178762023,9.32659502601294,9.70702719753343,3621408.89529314,0.0,1.0
2020-10-14,11.5,11.785,11.47,11.71,2668614,9.21046309996984,9.43872240288214,9.18643580492644,9.37865416527364,3331978.06309006,0.0,1.0
2020-10-15,11.6,11.65,11.3,11.35,2912692,9.29055408344784,9.33059957518684,9.05028113301384,9.09032662475284,3636728.97187001,0.0,1.0
2020-10-16,11.3,11.72,11.2,11.6,1989097,9.05028113301384,9.38666326362144,8.97019014953584,9.29055408344784,2483546.72851085,0.0,1.0
2020-10-19,11.18,11.4,11.09,11.4,2461290,8.95417195284024,9.13037211649184,8.88209006771005,9.13037211649184,3073117.46356084,0.0,1.0
2020-10-20,11.29,11.555,11.23,11.31,1494890,9.04227203466604,9.25451314088274,8.99421744457924,9.05829023136164,1866489.75338236,0.0,1.0
2020-10-21,11.27,11.36,11.06,11.23,1997006,9.02625383797044,9.09833572310064,8.85806277266665,8.99421744457924,2493421.74771594,0.0,1.0
2020-10-22,11.78,11.81,11.24,11.24,1654524,9.43471785370823,9.45874514875164,9.00222654292704,9.00222654292704,2065805.57280147,0.0,1.0
2020-10-23,11.93,12.06,11.76,11.85,1468917,9.55485432892523,9.65897260744663,9.41869965701263,9.49078154214283,1834060.38509131,0.0,1.0
2020-10-26,11.61,11.84,11.435,11.8,1635633,9.29856318179564,9.48277244379503,9.15840396070914,9.45073605040383,2042218.64805708,0.0,1.0
2020-10-27,11.15,11.72,11.15,11.55,1629156,8.93014465779684,9.38666326362144,8.93014465779684,9.25050859170884,2034131.59540929,0.0,1.0
2020-10-28,10.83,11.05,10.665,10.83,2597078,8.67385351066725,8.85005367431885,8.54170338792855,8.67385351066725,3242659.6443449,0.0,1.0
2020-10-29,11.02,11.11,10.58,10.73,1900813,8.82602637927545,8.89810826440564,8.47362605197225,8.59376252718925,2373317.09195725,0.0,1.0
2020-10-30,10.96,11.18,10.73,10.96,2306278,8.77797178918865,8.95417195284024,8.59376252718925,8.77797178918865,2879572.58089301,0.0,1.0
2020-11-02,11.2,11.28,10.93,11.09,3300505,8.97019014953584,9.03426293631824,8.75394449414525,8.88209006771005,4120944.52667904,0.0,1.0
2020-11-03,11.8,11.9,11.38,11.43,3289995,9.45073605040383,9.53082703388183,9.11435391979624,9.15439941153524,4107821.95089885,0.0,1.0
2020-11-04,11.55,11.7,11.265,11.7,2989296,9.25050859170884,9.37064506692584,9.02224928879654,9.37064506692584,3732375.19404562,0.0,1.0
2020-11-05,11.6,11.98,11.42,11.52,4026464,9.29055408344784,9.59489982066423,9.14639031318744,9.22648129666544,5027362.41353072,0.0,1.0
2020-11-06,11.15,11.82,11.075,11.62,4465493,8.93014465779684,9.46675424709943,8.87007642018834,9.30657228014344,5575525.24152322,0.0,1.0
2020-11-09,14.23,14.76,12.48,12.48,7540882,11.3969469489192,11.8214291613526,9.99535473805423,9.99535473805423,9415394.43334657,0.0,1.0
2020-11-10,14.6,14.795,14.17,14.23,6733164,11.6932835877878,11.8494610055699,11.3488923588324,11.3969469489192,8406893.89442899,0.0,1.0
2020-11-11,14.73,14.74,13.94,14.6,3754403,11.7974018663092,11.805410964657,11.164683096833,11.6932835877878,4687672.49066351,0.0,1.0
2020-11-12,14.32,14.5,14.061,14.44,4298579,11.4690288340494,11.6131926043098,11.2615931868414,11.565138014223,5367119.75971782,0.0,1.0
2020-11-13,15.21,15.315,14.495,14.51,4432171,12.1818385870036,12.2659341196555,11.6091880551359,11.6212017026576,5533920.05882602,0.0,1.0
2020-11-16,16.45,16.46,15.57,16.0,6022575,13.1749667821308,13.1829758804786,12.4701661275244,12.8145573564798,7519666.68214833,0.0,1.0
2020-11-17,16.47,16.58,15.68,16.0,4713249,13.1909849788264,13.2790850606522,12.5582662093502,12.8145573564798,5884868.42753622,0.0,1.0
2020-11-18,16.21,17.05,16.21,16.49,7288676,12.9827484217836,13.6555126829988,12.9827484217836,13.207003175522,9100495.06634192,0.0,1.0
2020-11-19,16.63,16.66,15.87,16.1,4816298,13.3191305523912,13.3431578474346,12.7104390779584,12.8946483399578,6013533.34776199,0.0,1.0
2020-11-20,16.7,16.8,16.33,16.51,3605027,13.3751942408258,13.4552852243038,13.0788576019572,13.2230213722176,4501164.60486505,0.0,1.0
2020-11-23,17.12,17.675,16.95,17.1,5826212,13.7115763714334,14.1560813297363,13.5754216995208,13.6955581747378,7274491.76797844,0.0,1.0
2020-11-24,16.8,17.89,16.77,17.51,6645441,13.4552852243038,14.328276944214,13.4312579292604,14.0239312069976,8297364.71125432,0.0,1.0
2020-11-25,16.49,16.67,16.1261,16.13,6560437,13.207003175522,13.3511669457824,12.9155520866455,12.9186756350012,8191230.41709454,0.0,1.0
2020-11-27,16.14,16.57,16.0,16.47,1472756,12.926684733349,13.2710759623044,12.8145573564798,13.1909849788264,1838853.68370407,0.0,1.0
2020-11-30,15.27,16.12,15.27,16.02,6845924,12.2298931770904,12.9106665366534,12.2298931770904,12.8305755531754,8547683.77501645,0.0,1.0
2020-12-01,15.62,15.89,15.27,15.6,4354590,12.5102116192634,12.726457274654,12.2298931770904,12.4941934225678,5437053.97399224,0.0,1.0
2020-12-02,15.93,16.02,15.29,15.45,3036207,12.7584936680452,12.8305755531754,12.245911373786,12.3740569473508,3790947.3303372,0.0,1.0
2020-12-03,15.98,16.25,15.825,15.97,2933322,12.7985391597842,13.0147848151748,12.6743981353933,12.7905300614364,3662487.17723112,0.0,1.0
2020-12-04,16.47,16.49,16.15,16.23,1773594,13.1909849788264,13.207003175522,12.9346938316968,12.9987666184792,2214473.99317704,0.0,1.0
2020-12-07,16.02,16.45,15.9,16.39,2607572,12.8305755531754,13.1749667821308,12.7344663730018,13.126912192044,3255762.24284511,0.0,1.0
2020-12-08,16.01,16.33,15.81,15.84,3716648,12.8225664548276,13.0788576019572,12.6623844878716,12.686411782915,4640532.35283467,0.0,1.0
2020-12-09,16.24,16.33,15.94,16.2,3424880,13.006775716827,13.0788576019572,12.766502766393,12.9747393234358,4276236.6639446,0.0,1.0
2020-12-10,16.16,16.375,15.74,15.78,2278350,12.9427029300446,13.1148985445223,12.606320799437,12.6383571928282,2844702.23870565,0.0,1.0
2020-12-11,15.9,16.25,15.77,15.97,2461837,12.7344663730018,13.0147848151748,12.6303480944804,12.7905300614364,3073800.4368198,0.0,1.0
2020-12-14,15.9,16.45,15.89,16.3,2170967,12.7344663730018,13.1749667821308,12.726457274654,13.0548303069138,2710625.97276805,0.0,1.0
2020-12-15,16.77,16.77,15.94,16.11,2864932,13.4312579292604,13.4312579292604,12.766502766393,12.9026574383056,3577096.79116002,0.0,1.0
2020-12-16,16.38,16.82,16.18,16.79,3351949,13.1189030936962,13.4713034209994,12.9587211267402,13.447276125956,4185176.47610207,0.0,1.0
2020-12-17,16.63,16.63,16.19,16.34,1957533,13.3191305523912,13.3191305523912,12.966730225088,13.086866700305,2444136.54945034,0.0,1.0
2020-12-18,16.1,16.67,15.91,16.63,4983261,12.8946483399578,13.3511669457824,12.7424754713496,13.3191305523912,6222000.00998729,0.0,1.0
2020-12-21,15.95,15.98,15.51,15.77,3088254,12.7745118647408,12.7985391597842,12.4221115374376,12.6303480944804,3855932.1734991,0.0,1.0
2020-12-22,15.95,16.17,15.82,16.13,1776811,12.7745118647408,12.9507120283924,12.6703935862194,12.9186756350012,2218490.67503097,0.0,1.0
2020-12-23,16.14,16.4,15.99,16.14,1254713,12.926684733349,13.1349212903918,12.806548258132,12.926684733349,1566609.55517505,0.0,1.0
2020-12-24,16.3,16.35,16.0,16.21,538585,13.0548303069138,13.0948757986528,12.8145573564798,12.9827484217836,672466.458284847,0.0,1.0
2020-12-28,16.41,16.565,16.235,16.35,1504611,13.1429303887396,13.2670714131305,13.0027711676531,13.0948757986528,1878627.19954403,0.0,1.0
2020-12-29,16.22,16.75,16.1,16.48,1830859,12.9907575201314,13.4152397325648,12.8946483399578,13.1989940771742,2285973.9267691,0.0,1.0
2020-12-30,16.4,16.63,16.13,16.16,1434069,13.1349212903918,13.3191305523912,12.9186756350012,12.9427029300446,1790549.86931699,0.0,1.0
2020-12-31,16.55,16.66,16.14,16.3,1817553,13.2550577656088,13.3431578474346,12.926684733349,13.0548303069138,2269360.32131418,0.0,1.0
2021-01-04,15.82,16.9,15.76,16.74,2677090,12.6703935862194,13.5353762077818,12.6223389961326,13.407230634217,3342561.02715408,0.0,1.0
2021-01-05,15.64,15.87,15.545,15.66,2482489,12.6984254304367,12.8851669808843,12.621293050904,12.7146638261278,3057554.51120248,0.215,1.0
2021-01-06,16.38,16.5181,15.81,15.87,3572942,13.2992460710072,13.4113721932542,12.836451793811,12.8851669808843,4400609.60204248,0.0,1.0
2021-01-07,16.26,16.5,16.165,16.45,2379090,13.2018156968606,13.3966764451538,13.1246833173279,13.356080455926,2930203.26054083,0.0,1.0
2021-01-08,16.45,16.56,16.16,16.29,1906492,13.356080455926,13.4453916322271,13.1206237184052,13.2261732903973,2348128.51745626,0.0,1.0
2021-01-11,16.02,16.56,16.0,16.23,2055152,13.0069549485675,13.4453916322271,12.9907165528764,13.177458103324,2531225.4228747,0.0,1.0
2021-01-12,16.4,16.42,15.98,16.03,2105466,13.3154844666983,13.3317228623894,12.9744781571853,13.015074146413,2593194.59884151,0.0,1.0
2021-01-13,16.53,16.76,16.3,16.39,2367668,13.4210340386904,13.607775589138,13.2342924882428,13.3073652688528,2916135.36834595,0.0,1.0
2021-01-14,16.9,17.05,16.54,16.69,1924821,13.7214443589757,13.8432323266589,13.429153236536,13.5509412042192,2370703.4076716,0.0,1.0
2021-01-15,16.85,16.95,16.455,16.72,2880184,13.680848369748,13.7620403482034,13.3601400548488,13.5752987977558,3547375.06683542,0.0,1.0
2021-01-19,16.83,17.27,16.74,17.23,2646843,13.6646099740569,14.021854679261,13.5915371934469,13.9893778878788,3259980.91234027,0.0,1.0
2021-01-20,17.43,17.89,16.8,16.83,3501522,14.1517618447897,14.5252449456849,13.6402523805202,13.6646099740569,4312645.24723967,0.0,1.0
2021-01-21,17.08,17.38,16.8,17.33,2890727,13.8675899201956,14.111165855562,13.6402523805202,14.0705698663342,3560360.33976577,0.0,1.0
2021-01-22,17.22,17.26,16.69,16.85,1787770,13.9812586900332,14.0137354814154,13.5509412042192,13.680848369748,2201904.71276709,0.0,1.0
2021-01-25,17.28,17.86,16.88,17.03,2578563,14.0299738771065,14.5008873521483,13.7052059632846,13.8269939309678,3175883.93465986,0.0,1.0
2021-01-26,17.37,17.76,17.255,17.43,2715912,14.1030466577164,14.4196953736928,14.0096758824926,14.1517618447897,3345049.66089638,0.0,1.0
2021-01-27,17.57,17.78,17.01,17.07,3272978,14.2654306146274,14.4359337693839,13.8107555352767,13.85947072235,4031159.31187066,0.0,1.0
2021-01-28,17.72,18.35,17.51,17.65,3077891,14.3872185823106,14.8987280465801,14.2167154275541,14.3303841973918,3790880.64923531,0.0,1.0
2021-01-29,16.93,17.625,16.77,17.57,3056712,13.7458019525123,14.3100862027779,13.6158947869836,14.2654306146274,3764795.56003946,0.0,1.0
2021-02-01,17.16,17.16,16.485,17.08,2398851,13.9325435029599,13.9325435029599,13.3844976483855,13.8675899201956,2954541.87178779,0.0,1.0
2021-02-02,17.24,17.31,16.8,17.28,2046095,13.9974970857243,14.0543314706432,13.6402523805202,14.0299738771065,2520070.38000928,0.0,1.0
2021-02-03,17.26,17.31,16.82,17.16,1221196,14.0137354814154,14.0543314706432,13.6564907762113,13.9325435029599,1504084.54533431,0.0,1.0
2021-02-04,17.61,17.74,17.23,17.35,1935592,14.2979074060096,14.4034569780017,13.9893778878788,14.0868082620253,2383969.4965204,0.0,1.0
2021-02-05,17.57,17.85,17.495,17.85,1367544,14.2654306146274,14.4927681543027,14.2045366307858,14.4927681543027,1684333.87880788,0.0,1.0
2021-02-08,17.76,17.88,17.44,17.59,1247017,14.4196953736928,14.5171257478394,14.1598810426353,14.2816690103185,1535886.94809773,0.0,1.0
2021-02-09,18.06,18.09,17.73,17.97,1342233,14.6632713090592,14.6876289025959,14.3953377801562,14.5901985284493,1653159.61691466,0.0,1.0
2021-02-10,18.46,18.78,18.15,18.25,2434044,14.9880392228811,15.2478535539387,14.7363440896692,14.8175360681246,2997887.28677765,0.0,1.0
2021-02-11,18.91,19.06,18.45,18.52,3572399,15.3534031259308,15.475191093614,14.9799200250356,15.0367544099544,4399940.81676303,0.0,1.0
2021-02-12,19.33,19.53,18.78,18.9,2777240,15.6944094354438,15.8567933923548,15.2478535539387,15.3452839280852,3420584.21636188,0.0,1.0
2021-02-16,19.02,19.66,18.83,19.44,3032160,15.4427143022318,15.9623429643469,15.2884495431664,15.7837206117448,3734556.11955893,0.0,1.0
2021-02-17,19.26,19.3,18.8,18.92,1673624,15.637575050525,15.6700518419072,15.2640919496298,15.3615223237763,2061316.93282699,0.0,1.0
2021-02-18,19.24,19.405,18.9918,19.21,1460014,15.6213366548339,15.7553034192854,15.4198181643074,15.5969790612972,1798224.44011586,0.0,1.0
2021-02-19,19.55,19.65,19.21,19.29,2091305,15.8730317880458,15.9542237665013,15.5969790612972,15.6619326440616,2575753.22067906,0.0,1.0
2021-02-22,20.16,20.18,19.485,19.53,3040789,16.3683028566243,16.3845412523154,15.8202570020498,15.8567933923548,3745184.01675289,0.0,1.0
2021-02-23,20.1,20.35,19.7,20.31,3764189,16.319587669551,16.5225676156897,15.9948197557291,16.4900908243075,4636158.73341986,0.0,1.0
2021-02-24,20.55,20.6,19.96,20.12,2038501,16.6849515726006,16.7255475618284,16.2059188997133,16.3358260652421,2510717.23928718,0.0,1.0
2021-02-25,19.86,20.87,19.745,20.63,2843313,16.1247269212578,16.9447659036582,16.031356146034,16.749905155365,3501962.94521776,0.0,1.0
2021-02-26,19.68,20.02,19.41,19.86,2839125,15.978581360038,16.2546340867866,15.7593630182082,16.1247269212578,3496804.80018954,0.0,1.0
2021-03-01,19.77,20.44,19.76,20.13,2369655,16.0516541406479,16.5956403962996,16.0435349428024,16.3439452630876,2918582.65444218,0.0,1.0
2021-03-02,19.43,19.69,19.18,19.66,2099819,15.7756014138993,15.9867005578835,15.5726214677606,15.9623429643469,2586239.47826503,0.0,1.0
2021-03-03,20.0,20.37,19.48,19.5,2432734,16.2383956910955,16.5388060113808,15.816197403127,15.8324357988181,2996273.82689537,0.0,1.0
2021-03-04,19.77,20.32,19.18,20.09,2583107,16.0516541406479,16.498210022153,15.5726214677606,16.3114684717054,3181480.54664843,0.0,1.0
2021-03-05,20.17,20.22,19.27,20.0,2215346,16.3764220544698,16.4170180436975,15.6456942483705,16.2383956910955,2728528.16514973,0.0,1.0
2021-03-08,20.78,21.0,20.1,20.43,2776388,16.8716931230482,17.0503154756503,16.319587669551,16.587521198454,3419534.85161403,0.0,1.0
2021-03-09,20.08,20.57,19.93,20.55,2426798,16.3033492738599,16.7011899682917,16.1815613061767,16.6849515726006,2988962.75982578,0.0,1.0
2021-03-10,20.51,20.63,19.99,20.1,1700887,16.6524747812184,16.749905155365,16.2302764932499,16.319587669551,2094895.37310968,0.0,1.0
2021-03-11,20.4,20.81,20.325,20.54,2603215,16.5631636049174,16.8960507165849,16.5022696210758,16.6768323747551,3206246.54001688,0.0,1.0
2021-03-12,20.89,20.91,20.3501,20.48,3725080,16.9610042993492,16.9772426950403,16.5226488076681,16.6281171876818,4587990.18186593,0.0,1.0
2021-03-15,21.22,21.26,20.54,20.93,2698231,17.2289378282523,17.2614146196345,16.6768323747551,16.9934810907314,3323272.87908079,0.0,1.0
2021-03-16,20.65,21.25,20.41,21.25,3157944,16.7661435510561,17.253295421789,16.571282802763,17.253295421789,3889477.82782716,0.0,1.0
2021-03-17,21.13,21.33,20.71,20.71,3674783,17.1558650476424,17.3182490045533,16.8148587381294,16.8148587381294,4526041.94392813,0.0,1.0
2021-03-18,20.78,21.285,20.66,21.1,1950830,16.8716931230482,17.2817126142484,16.7742627489016,17.1315074541058,2402737.36040286,0.0,1.0
2021-03-19,20.33,20.99,20.32,20.78,3513289,16.5063292199986,17.0421962778047,16.498210022153,16.8716931230482,4327138.05825848,0.0,1.0
2021-03-22,20.17,20.33,19.87,20.23,2092853,16.3764220544698,16.5063292199986,16.1328461191034,16.4251372415431,2577659.81296741,0.0,1.0
2021-03-23,19.72,20.255,19.54,20.03,2891961,16.0110581514202,16.445435236157,15.8649125902003,16.2627532846321,3561880.1943419,0.0,1.0
2021-03-24,19.57,20.39,19.57,19.87,2749303,15.8892701837369,16.5550444070719,15.8892701837369,16.1328461191034,3386175.64481154,0.0,1.0
2021-03-25,20.13,20.27,19.19,19.43,5862119,16.3439452630876,16.4576140329253,15.5807406656061,15.7756014138993,7220071.62716766,0.0,1.0
2021-03-26,20.52,20.54,20.0,20.36,2686893,16.660593979064,16.6768323747551,16.2383956910955,16.5306868135352,3309308.44538218,0.0,1.0
2021-03-29,20.16,20.42,19.89,20.38,1972983,16.3683028566243,16.5794020006085,16.1490845147945,16.5469252092263,2430022.07549592,0.0,1.0
2021-03-30,20.68,20.71,20.09,20.25,1928657,16.7905011445927,16.8148587381294,16.3114684717054,16.4413756372342,2375428.0123345,0.0,1.0
2021-03-31,20.23,20.63,20.21,20.57,2647014,16.4251372415431,16.749905155365,16.408898845852,16.7011899682917,3260191.52427911,0.0,1.0
2021-04-01,20.57,20.58,20.01,20.09,2858546,16.875752721971,16.8839567826039,16.416325326526,16.4819578115896,3484306.28184343,0.215,1.0
2021-04-05,20.42,20.74,20.155,20.71,2010288,16.7526918124768,17.0152217527311,16.5352842057037,16.9906095708323,2450357.31687175,0.0,1.0
2021-04-06,20.68,20.73,20.34,20.34,1949558,16.9659973889334,17.0070176920981,16.6870593274132,16.6870593274132,2376332.99804101,0.0,1.0
2021-04-07,20.62,20.83,20.34,20.68,1214315,16.9167730251357,17.0890582984276,16.6870593274132,16.9659973889334,1480138.98766601,0.0,1.0
2021-04-08,20.62,20.745,20.35,20.51,1256475,16.9167730251357,17.0193237830476,16.6952633880462,16.8265283581733,1531528.17393152,0.0,1.0
2021-04-09,20.43,20.749,20.43,20.68,1531452,16.7608958731097,17.0226054073007,16.7608958731097,16.9659973889334,1866700.00200861,0.0,1.0
2021-04-12,20.65,20.69,20.27,20.43,1787702,16.9413852070346,16.9742014495664,16.6296309029826,16.7608958731097,2179045.32887141,0.0,1.0
2021-04-13,20.84,20.84,20.445,20.65,1901262,17.0972623590606,17.0972623590606,16.7732019640592,16.9413852070346,2317464.58865108,0.0,1.0
2021-04-14,20.56,21.08,20.51,20.84,2108083,16.8675486613381,17.2941598142513,16.8265283581733,17.0972623590606,2569560.48268852,0.0,1.0
2021-04-15,20.95,21.08,20.55,20.8,4485397,17.187507026023,17.2941598142513,16.8593446007051,17.0644461165288,5467288.94468085,0.0,1.0
2021-04-16,21.24,21.29,20.91,21.11,2815330,17.4254247843784,17.4664450875431,17.1546907834912,17.3187719961501,3431629.92810411,0.0,1.0
2021-04-19,21.22,21.22,20.75,21.17,1806289,17.4090166631125,17.4090166631125,17.023425813364,17.3679963599478,2201701.18288273,0.0,1.0
2021-04-20,21.03,21.31,20.75,21.07,2343837,17.2531395110865,17.482853208809,17.023425813364,17.2859557536183,2856923.05903669,0.0,1.0
2021-04-21,21.52,21.585,20.87,21.02,2528055,17.6551384821009,17.7084648762151,17.1218745409594,17.2449354504536,3081467.96215479,0.0,1.0
2021-04-22,21.47,21.9107,21.47,21.56,2296198,17.6141181789362,17.9756711310301,17.6141181789362,17.6879547246327,2798855.47259212,0.0,1.0
2021-04-23,21.7,21.76,21.38,21.57,2411642,17.802811573494,17.8520359372916,17.5402816332397,17.6961587852657,2939571.15616032,0.0,1.0
2021-04-26,21.7,22.11,21.67,21.93,2859574,17.802811573494,18.1391780594448,17.7781993915951,17.9915049680517,3485559.31987666,0.0,1.0
2021-04-27,22.01,22.145,21.66,21.77,1424897,18.0571374531153,18.1678922716601,17.7699953309622,17.8602399979246,1736819.19692035,0.0,1.0
2021-04-28,22.17,22.53,21.9,22.07,2670421,18.1884024232424,18.4837486060285,17.9668927861529,18.106361816913,3254999.10285392,0.0,1.0
2021-04-29,22.42,22.79,22.195,22.4,1901063,18.3935039390661,18.6970541824851,18.2089125748248,18.3770958178002,2317222.02584115,0.0,1.0
2021-04-30,22.34,22.46,22.065,22.28,2394940,18.3278714540025,18.4263201815979,18.1022597865965,18.2786470902049,2919212.94484613,0.0,1.0
2021-05-03,22.3,22.56,22.215,22.5,1806931,18.2950552114707,18.5083607879274,18.2253206960907,18.4591364241297,2202483.72219921,0.0,1.0
2021-05-04,22.09,22.9,21.95,22.86,2313413,18.1227699381789,18.7872988494475,18.0079130893176,18.7544826069158,2819838.98401434,0.0,1.0
2021-05-05,21.8,22.08,21.63,22.04,1640400,17.8848521798234,18.1145658775459,17.7453831490633,18.0817496350141,1999497.65535905,0.0,1.0
2021-05-06,22.14,22.185,21.605,21.87,1898884,18.1637902413436,18.2007085141919,17.724872997481,17.942280604254,2314566.0240178,0.0,1.0
2021-05-07,22.71,22.75,21.77,22.06,2444101,18.6314216974216,18.6642379399533,17.8602399979246,18.09815775628,2979135.71016867,0.0,1.0
2021-05-10,22.51,23.1,22.485,22.91,1827600,18.4673404847626,18.9513800621065,18.4468303331803,18.7955029100805,2227677.34390039,0.0,1.0
2021-05-11,22.04,22.24,21.735,22.11,2486512,18.0817496350141,18.2458308476731,17.8315257857093,18.1391780594448,3030830.84249094,0.0,1.0
2021-05-12,21.36,22.2,21.315,22.08,1618668,17.5238735119738,18.2130146051413,17.4869552391255,18.1145658775459,1973008.33382389,0.0,1.0
2021-05-13,21.92,22.125,21.32,21.44,2193170,17.9833009074188,18.1514841503942,17.491057269442,17.5895059970373,2673273.75811009,0.0,1.0
2021-05-14,22.46,22.53,22.01,22.03,1679307,18.4263201815979,18.4837486060285,18.0571374531153,18.0735455743812,2046921.73197271,0.0,1.0
2021-05-17,22.41,22.48,22.14,22.34,1749054,18.3852998784332,18.4427283028638,18.1637902413436,18.3278714540025,2131936.94958324,0.0,1.0
2021-05-18,22.06,22.5,22.045,22.44,1380575,18.09815775628,18.4591364241297,18.0858516653306,18.409912060332,1682794.73027756,0.0,1.0
2021-05-19,22.04,22.05,21.4,21.8,1960063,18.0817496350141,18.0899536956471,17.5566897545056,17.8848521798234,2389137.63280664,0.0,1.0
2021-05-20,21.85,22.06,21.515,21.98,1336690,17.9258724829882,18.09815775628,17.6510364517844,18.0325252712165,1629302.92668975,0.0,1.0
2021-05-21,21.84,22.06,21.74,21.95,1333525,17.9176684223552,18.09815775628,17.8356278160257,18.0079130893176,1625445.08099407,0.0,1.0
2021-05-24,22.09,22.16,21.8,22.05,2414981,18.1227699381789,18.1801983626095,17.8848521798234,18.0899536956471,2943641.09195113,0.0,1.0
2021-05-25,21.91,22.38,21.9,22.03,1338638,17.9750968467858,18.3606876965343,17.9668927861529,18.0735455743812,1631677.36062821,0.0,1.0
2021-05-26,22.33,22.46,21.84,21.98,2605238,18.3196673933696,18.4263201815979,17.9176684223552,18.0325252712165,3175546.98406016,0.0,1.0
2021-05-27,22.49,22.77,22.47,22.59,1925167,18.4509323634967,18.6806460612192,18.4345242422308,18.5329729698262,2346602.59855804,0.0,1.0
2021-05-28,22.71,22.84,22.5,22.64,1563189,18.6314216974216,18.7380744856499,18.4591364241297,18.5739932729909,1905384.50401307,0.0,1.0
2021-06-01,23.41,23.42,22.73,22.84,1975729,19.2057059417278,19.2139100023608,18.6478298186874,18.7380744856499,2408233.05481887,0.0,1.0
2021-06-02,23.82,23.9,23.215,23.53,2206462,19.5420724276786,19.6077049127422,19.0457267593854,19.3041546693232,2689475.4911234,0.0,1.0
2021-06-03,23.63,23.76,23.51,23.75,1482714,19.3861952756526,19.4928480638809,19.2877465480573,19.484644003248,1807292.83502075,0.0,1.0
2021-06-04,23.37,23.9,23.24,23.77,1416792,19.172889699196,19.6077049127422,19.0662369109677,19.5010521245139,1726939.94277704,0.0,1.0
2021-06-07,23.75,23.89,23.39,23.46,1105743,19.484644003248,19.5995008521092,19.1892978204619,19.2467262448925,1347799.6439464,0.0,1.0
2021-06-08,24.1,24.265,23.74,23.75,1970395,19.7717861254011,19.9071531258447,19.476439942615,19.484644003248,2401731.39638575,0.0,1.0
2021-06-09,24.29,24.42,24.08,24.21,1464272,19.9276632774271,20.0343160656554,19.7553780041352,19.8620307923635,1784813.72275536,0.0,1.0
2021-06-10,24.11,24.42,23.89,24.34,1617996,19.7799901860341,20.0343160656554,19.5995008521092,19.9686835805918,1972189.22724964,0.0,1.0
2021-06-11,24.18,24.26,23.85,24.01,2305380,19.8374186104647,19.9030510955283,19.5666846095775,19.6979495797046,2810047.4912897,0.0,1.0
2021-06-14,23.89,24.41,23.73,24.23,1570459,19.5995008521092,20.0261120050225,19.4682358819821,19.8784389136294,1914245.96948154,0.0,1.0
2021-06-15,23.57,23.91,23.5,23.84,1731108,19.336970911855,19.6159089733751,19.2795424874243,19.5584805489445,2110062.41597981,0.0,1.0
2021-06-16,23.43,23.8,23.415,23.53,1805956,19.2221140629937,19.5256643064127,19.2098079720443,19.3041546693232,2201295.28632138,0.0,1.0
2021-06-17,23.05,23.55,22.65,23.43,2039520,18.9103597589417,19.3205627905891,18.5821973336239,19.2221140629937,2485988.45285167,0.0,1.0
2021-06-18,22.51,23.0,22.47,23.0,3515108,18.4673404847626,18.869339455777,18.4345242422308,18.869339455777,4284595.3452413,0.0,1.0
2021-06-21,23.25,23.36,22.64,22.68,1773958,19.0744409716007,19.1646856385631,18.5739932729909,18.6068095155227,2162292.64917423,0.0,1.0
2021-06-22,22.96,23.26,22.86,23.26,1798605,18.8365232132452,19.0826450322336,18.7544826069158,19.0826450322336,2192335.08925692,0.0,1.0
2021-06-23,23.04,23.4,22.89,22.99,1971274,18.9021556983088,19.1975018810949,18.7790947888146,18.8611353951441,2402802.81703867,0.0,1.0
2021-06-24,22.95,23.13,22.745,23.13,1103169,18.8283191526123,18.9759922440053,18.6601359096369,18.9759922440053,1344662.17322895,0.0,1.0
2021-06-25,23.42,23.49,22.88,22.96,2512750,19.2139100023608,19.2713384267914,18.7708907281816,18.8365232132452,3062812.56614449,0.0,1.0
2021-06-28,22.97,23.42,22.81,23.42,2326057,18.8447272738782,19.2139100023608,18.713462303751,19.2139100023608,2835250.86425962,0.0,1.0
2021-06-29,23.01,23.465,23.0,23.05,1077545,18.87754351641,19.250828275209,18.869339455777,18.9103597589417,1313428.85945126,0.0,1.0
2021-06-30,22.89,23.19,22.89,22.96,1814122,18.7790947888146,19.025216607803,18.7790947888146,18.8365232132452,2211248.89388884,0.0,1.0
2021-07-01,23.18,23.45,22.83,23.0,3309266,19.01701254717,19.2385221842596,18.7298704250169,18.869339455777,4033692.76271605,0.0,1.0
2021-07-02,22.91,23.3,22.75,23.05,1776508,18.9718902136888,19.2948512430794,18.8393933811183,19.087824942188,2145268.49046564,0.215,1.0
2021-07-06,22.6,22.9,22.095,22.81,2227429,18.7151776005835,18.9636091616532,18.2969844727828,18.8890796933323,2689789.8846779,0.0,1.0
2021-07-07,22.65,22.765,22.33,22.42,1683514,18.7565828607618,18.8518149591718,18.4915891956208,18.5661186639417,2032971.16447421,0.0,1.0
2021-07-08,22.31,22.545,21.925,22.32,2709118,18.4750270915494,18.6696318143874,18.1562065881767,18.4833081435851,3271465.9783988,0.0,1.0
2021-07-09,23.19,23.235,22.37,22.54,1581774,19.2037596706872,19.2410244048477,18.5247134037634,18.6654912883695,1910112.37846257,0.0,1.0
2021-07-12,23.36,23.475,22.86,23.01,1841282,19.3445375552934,19.4397696537034,18.9304849535106,19.0547007340454,2223488.02069089,0.0,1.0
2021-07-13,22.71,23.33,22.65,23.24,1259864,18.8062691729757,19.3196943991864,18.7565828607618,19.2451649308655,1521381.57636892,0.0,1.0
2021-07-14,23.03,23.11,22.55,22.7,1365886,19.0712628381167,19.137511254402,18.6737723404052,18.7979881209401,1649411.2029713,0.0,1.0
2021-07-15,22.6,22.98,22.385,22.84,3520020,18.7151776005835,19.0298575779384,18.5371349818169,18.9139228494392,4250691.80201206,0.0,1.0
2021-07-16,22.43,22.985,22.39,22.79,2876291,18.5743997159773,19.0339981039563,18.5412755078347,18.872517589261,3473340.08724413,0.0,1.0
2021-07-19,21.41,22.07,21.015,21.9,3812930,17.7297324083404,18.2762818426937,17.4026308529319,18.1355039580875,4604402.89903064,0.0,1.0
2021-07-20,22.48,22.66,21.53,21.58,2506026,18.6158049761556,18.7648639127974,17.8291050327683,17.8705102929465,3026216.94587789,0.0,1.0
2021-07-21,22.83,23.11,22.5,22.69,1124815,18.9056417974036,19.137511254402,18.6323670802269,18.7897070689044,1358299.64013846,0.0,1.0
2021-07-22,22.21,22.75,22.13,22.71,1381212,18.3922165711929,18.8393933811183,18.3259681549076,18.8062691729757,1667918.51331546,0.0,1.0
2021-07-23,22.32,22.53,22.03,22.32,1157002,18.4833081435851,18.6572102363339,18.2431576345511,18.4833081435851,1397167.89004368,0.0,1.0
2021-07-26,22.46,22.73,22.26,22.38,2375667,18.5992428720843,18.822831277047,18.4336218313712,18.532994455799,2868798.5412613,0.0,1.0
2021-07-27,22.53,22.62,22.0601,22.31,1792839,18.6572102363339,18.7317397046548,18.2680836011784,18.4750270915494,2164989.41472705,0.0,1.0
2021-07-28,22.42,22.69,22.115,22.62,1539063,18.5661186639417,18.7897070689044,18.3135465768541,18.7317397046548,1858535.59834321,0.0,1.0
2021-07-29,22.98,23.28,22.55,22.6,1765808,19.0298575779384,19.2782891390081,18.6737723404052,18.7151776005835,2132347.42686897,0.0,1.0
2021-07-30,23.02,23.45,22.85,22.85,2035424,19.0629817860811,19.4190670236143,18.9222039014749,18.9222039014749,2457929.24768001,0.0,1.0
2021-08-02,22.84,23.81,22.84,23.21,1826619,18.9139228494392,19.7171848968979,18.9139228494392,19.2203217747585,2205781.33325932,0.0,1.0
2021-08-03,22.97,23.29,22.495,23.29,2370106,19.0215765259028,19.2865701910438,18.6282265542091,19.2865701910438,2862083.21091914,0.0,1.0
2021-08-04,22.49,23.115,22.425,22.89,2621241,18.6240860281913,19.1416517804198,18.5702591899595,18.9553281096175,3165347.81898906,0.0,1.0
2021-08-05,23.35,23.375,22.72,22.72,1990077,19.3362565032577,19.3569591333469,18.8145502250114,18.8145502250114,2403169.29712694,0.0,1.0
2021-08-06,23.47,23.79,23.325,23.65,1611134,19.4356291276856,19.7006227928266,19.3155538731686,19.5846880643274,1945566.81091099,0.0,1.0
2021-08-09,23.24,23.4,23.01,23.3,1115229,19.2451649308655,19.377661763436,19.0547007340454,19.2948512430794,1346723.8162471,0.0,1.0
2021-08-10,23.24,23.66,23.085,23.24,2200455,19.2451649308655,19.5929691163631,19.1168086243128,19.2451649308655,2657216.72865394,0.0,1.0
2021-08-11,23.76,23.85,23.05,23.4,2639238,19.6757796367196,19.7503091050405,19.087824942188,19.377661763436,3187080.56492825,0.0,1.0
2021-08-12,23.44,23.95,23.235,23.92,1048607,19.4107859715786,19.8331196253971,19.2410244048477,19.8082764692901,1266272.68550533,0.0,1.0
2021-08-13,23.56,23.77,23.42,23.54,1361409,19.5101585960065,19.6840606887553,19.3942238675073,19.4935964919352,1644004.88505333,0.0,1.0
2021-08-16,23.21,23.695,23.155,23.48,1275033,19.2203217747585,19.6219527984879,19.1747759885624,19.4439101797213,1539699.29727526,0.0,1.0
2021-08-17,22.86,23.11,22.34,23.0,1737682,18.9304849535106,19.137511254402,18.4998702476564,19.0464196820097,2098383.1432503,0.0,1.0
2021-08-18,22.61,22.935,22.48,22.74,1567377,18.7234586526191,18.992592843778,18.6158049761556,18.8311123290827,1892726.90625686,0.0,1.0
2021-08-19,22.45,22.69,22.155,22.34,1849756,18.5909618200486,18.7897070689044,18.3466707849968,18.4998702476564,2233721.02002905,0.0,1.0
2021-08-20,22.71,22.825,22.15,22.37,2377390,18.8062691729757,18.9015012713858,18.3425302589789,18.5247134037634,2870879.19477317,0.0,1.0
2021-08-23,22.8,23.105,22.65,22.88,1272932,18.8807986412966,19.1333707283841,18.7565828607618,18.9470470575819,1537162.18002137,0.0,1.0
2021-08-24,22.8,23.04,22.71,22.9,3093158,18.8807986412966,19.0795438901524,18.8062691729757,18.9636091616532,3735223.47967569,0.0,1.0
2021-08-25,23.09,23.35,22.67,22.88,1478549,19.1209491503306,19.3362565032577,18.7731449648331,18.9470470575819,1785460.34203588,0.0,1.0
2021-08-26,22.83,23.17,22.76,23.14,1840945,18.9056417974036,19.1871975666159,18.847674433154,19.1623544105089,2223081.0675664,0.0,1.0
2021-08-27,23.33,23.59,22.84,22.98,1852063,19.3196943991864,19.5350017521135,18.9139228494392,19.0298575779384,2236506.89794656,0.0,1.0
2021-08-30,23.33,23.38,23.02,23.31,1297462,19.3196943991864,19.3610996593647,19.0629817860811,19.3031322951151,1566784.02021073,0.0,1.0
2021-08-31,23.45,23.505,23.15,23.23,1497093,19.4190670236143,19.4646128098104,19.1706354625446,19.2368838788298,1807853.63206733,0.0,1.0
2021-09-01,23.74,23.84,23.39,23.63,1700083,19.6592175326483,19.7420280530049,19.3693807114003,19.5681259602561,2052979.49183246,0.0,1.0
2021-09-02,23.69,23.93,23.48,23.9,1635833,19.61781227247,19.8165575213258,19.4439101797213,19.7917143652188,1975392.73145062,0.0,1.0
2021-09-03,23.63,23.71,23.245,23.56,1353791,19.5681259602561,19.6343743765413,19.2493054568833,19.5101585960065,1634805.57080292,0.0,1.0
2021-09-07,23.18,23.62,23.05,23.44,1881438,19.1954786186516,19.5598449082204,19.087824942188,19.4107859715786,2271979.44403553,0.0,1.0
2021-09-08,23.43,23.525,23.075,23.17,1663423,19.402504919543,19.4811749138817,19.1085275722772,19.1871975666159,2008709.75431341,0.0,1.0
2021-09-09,23.07,23.455,23.05,23.26,2323939,19.1043870462593,19.4232075496321,19.087824942188,19.2617270349368,2806333.04801567,0.0,1.0
2021-09-10,22.52,23.23,22.52,23.22,1777675,18.6489291842982,19.2368838788298,18.6489291842982,19.2286028267942,2146677.7317009,0.0,1.0
2021-09-13,23.34,23.445,22.7,22.79,2160092,19.3279754512221,19.4149264975965,18.7979881209401,18.872517589261,2608475.33706963,0.0,1.0
2021-09-14,23.27,23.5,23.06,23.5,1120580,19.2700080869725,19.4604722837926,19.0961059942237,19.4604722837926,1353185.55562146,0.0,1.0
2021-09-15,23.52,23.58,23.17,23.32,1702349,19.4770343878639,19.5267207000778,19.1871975666159,19.3114133471507,2055715.85913245,0.0,1.0
2021-09-16,23.63,23.81,23.38,23.48,1918205,19.5681259602561,19.7171848968979,19.3610996593647,19.4439101797213,2316378.39219054,0.0,1.0
2021-09-17,23.1,23.79,23.08,23.7,7001665,19.1292302023663,19.7006227928266,19.112668098295,19.6260933245057,8455042.87360151,0.0,1.0
2021-09-20,22.73,22.895,22.35,22.44,1909728,18.822831277047,18.9594686356353,18.5081512996921,18.582680768013,2306141.77012429,0.0,1.0
2021-09-21,22.7,23.15,22.69,22.99,1894893,18.7979881209401,19.1706354625446,18.7897070689044,19.0381386299741,2288227.37961433,0.0,1.0
2021-09-22,23.23,23.445,22.835,22.92,1500108,19.2368838788298,19.4149264975965,18.9097823234214,18.9801712657245,1811494.4738191,0.0,1.0
2021-09-23,23.29,23.585,23.22,23.32,1648743,19.2865701910438,19.5308612260956,19.2286028267942,19.3114133471507,1990982.53808921,0.0,1.0
2021-09-24,22.91,23.32,22.89,23.21,1566374,18.9718902136888,19.3114133471507,18.9553281096175,19.2203217747585,1891515.70749168,0.0,1.0
2021-09-27,22.9,23.38,22.84,23.03,1955732,18.9636091616532,19.3610996593647,18.9139228494392,19.0712628381167,2361695.09813372,0.0,1.0
2021-09-28,22.62,22.91,22.58,22.79,1512400,18.7317397046548,18.9718902136888,18.6986154965122,18.872517589261,1826337.99846678,0.0,1.0
2021-09-29,22.96,23.0875,22.6,22.73,1892431,19.0132954738671,19.1188788873217,18.7151776005835,18.822831277047,2285254.32741106,0.0,1.0
2021-09-30,22.11,23.12,22.11,23.12,2701969,18.3094060508363,19.1457923064376,18.3094060508363,19.1457923064376,3262833.01730977,0.0,1.0
2021-10-01,23.08,23.18,22.23,22.23,1828554,19.112668098295,19.1954786186516,18.4087786752642,18.4087786752642,2208117.99289105,0.0,1.0
2021-10-04,23.08,23.18,22.78,22.81,2183773,19.2907107170616,19.3742926525775,19.039964910514,19.0650394911688,2612733.22581229,0.215,1.0
2021-10-05,22.72,23.16,22.64,23.16,1758710,18.9898157492045,19.3575762654743,18.9229502007918,19.3575762654743,2104174.77071487,0.0,1.0
2021-10-06,23.0,23.04,22.125,22.53,2570386,19.2238451686489,19.2572779428553,18.4925032328851,18.8310100717244,3075288.91755816,0.0,1.0
2021-10-07,23.19,23.5,23.05,23.13,1735032,19.3826508461291,19.6417548462282,19.2656361364068,19.3325016848195,2075845.68279191,0.0,1.0
2021-10-08,22.96,23.47,22.95,23.2,1748518,19.1904123944426,19.6166802655735,19.182054200891,19.3910090396806,2091980.74824207,0.0,1.0
2021-10-11,22.9,22.995,22.7,22.87,1570330,19.140263233133,19.2196660718731,18.9730993621013,19.1151886524783,1878791.14106174,0.0,1.0
2021-10-12,23.21,23.275,22.83,22.91,2451770,19.3993672332322,19.4536954913175,19.0817558782719,19.1486214266846,2933373.08458791,0.0,1.0
2021-10-13,23.56,23.6,23.01,23.19,1396446,19.6919040075378,19.7253367817441,19.2322033622005,19.3826508461291,1670750.9719429,0.0,1.0
2021-10-14,23.5,23.79,23.445,23.79,1846181,19.6417548462282,19.8841424592242,19.5957847816945,19.8841424592242,2208827.76715499,0.0,1.0
2021-10-15,23.27,23.81,23.195,23.7,1593259,19.4495163945417,19.9008588463274,19.3868299429048,19.80891871726,1906224.10233319,0.0,1.0
2021-10-18,23.6,23.61,23.15,23.15,2217558,19.7253367817441,19.7336949752957,19.3492180719227,19.3492180719227,2653154.63959205,0.0,1.0
2021-10-19,23.43,23.76,23.315,23.76,2467884,19.5832474913671,19.8590678785695,19.4871282655239,19.8590678785695,2952652.37011839,0.0,1.0
2021-10-20,23.93,23.94,23.32,23.41,2054331,20.0011571689465,20.009515362498,19.4913073622997,19.566531104264,2457864.83325701,0.0,1.0
2021-10-21,23.5,23.84,23.37,23.84,2236868,19.6417548462282,19.9259334269822,19.5330983300576,19.9259334269822,2676257.71788381,0.0,1.0
2021-10-22,23.69,23.85,23.51,23.58,2191081,19.8005605237084,19.9342916205338,19.6501130397798,19.7086203946409,2621476.74192602,0.0,1.0
2021-10-25,23.91,23.98,23.55,23.76,1534850,19.9844407818433,20.0429481367044,19.6835458139862,19.8590678785695,1836341.77711602,0.0,1.0
2021-10-26,23.87,24.015,23.69,23.94,1875142,19.9510080076369,20.0722018141349,19.8005605237084,20.009515362498,2243477.59886953,0.0,1.0
2021-10-27,23.57,23.9,23.17,23.82,4048795,19.7002622010893,19.9760825882917,19.3659344590259,19.909217039879,4844102.94522493,0.0,1.0
2021-10-28,23.64,23.685,23.29,23.52,2242039,19.7587695559504,19.7963814269326,19.4662327816449,19.6584712333314,2682444.46142844,0.0,1.0
2021-10-29,23.44,23.73,23.35,23.5,2996983,19.5916056849187,19.8339932979147,19.5163819429544,19.6417548462282,3585682.69746654,0.0,1.0
2021-11-01,23.98,24.08,23.32,23.59,2021793,20.0429481367044,20.1265300722203,19.4913073622997,19.7169785881925,2418935.36865539,0.0,1.0
2021-11-02,24.58,24.865,24.18,24.24,3152762,20.5444397497996,20.7826482660198,20.2101120077361,20.2602611690456,3772061.48737913,0.0,1.0
2021-11-03,25.33,25.53,24.71,24.75,2583749,21.1713042661686,21.3384681372003,20.6530962659702,20.6865290401765,3091276.82202283,0.0,1.0
2021-11-04,24.57,25.5,24.51,25.45,3046862,20.536081556248,21.3133935565455,20.4859323949385,21.2716025887876,3645359.46816124,0.0,1.0
2021-11-05,25.51,25.83,25.03,25.04,2593398,21.3217517500971,21.5892139437479,20.920558459621,20.9289166531726,3102821.18258406,0.0,1.0
2021-11-08,24.73,25.63,24.52,25.52,2915635,20.6698126530734,21.4220500727162,20.4942905884901,21.3301099436487,3488355.44667014,0.0,1.0
2021-11-09,24.68,24.96,24.525,24.63,1347343,20.6280216853154,20.8620511047599,20.4984696852659,20.5862307175575,1612002.63153066,0.0,1.0
2021-11-10,24.64,24.835,24.6,24.61,1261233,20.5945889111091,20.757573685365,20.5611561369028,20.5695143304543,1508977.97737718,0.0,1.0
2021-11-11,24.68,24.855,24.49,24.63,1182367,20.6280216853154,20.7742900724682,20.4692160078353,20.5862307175575,1414620.26776776,0.0,1.0
2021-11-12,24.4,24.82,24.35,24.65,1283505,20.393992265871,20.7450363950377,20.3522012981131,20.6029471046607,1535624.88362856,0.0,1.0
2021-11-15,24.64,24.71,24.45,24.55,1852162,20.5945889111091,20.6530962659702,20.435783233629,20.5193651691448,2215983.61962848,0.0,1.0
2021-11-16,24.4,24.64,24.16,24.64,1640577,20.393992265871,20.5945889111091,20.1933956206329,20.5945889111091,1962836.81380961,0.0,1.0
2021-11-17,24.73,24.75,24.0,24.27,2298489,20.6698126530734,20.6865290401765,20.0596645238076,20.2853357497004,2749982.97875468,0.0,1.0
2021-11-18,24.63,24.99,24.56,24.92,1930279,20.5862307175575,20.8871256854146,20.5277233626964,20.8286183305535,2309445.2025864,0.0,1.0
2021-11-19,24.57,24.93,24.36,24.93,1961968,20.536081556248,20.8369765241051,20.3605594916647,20.8369765241051,2347358.89745888,0.0,1.0
2021-11-22,25.0,25.11,24.57,24.74,2187943,20.8954838789662,20.9874240080337,20.536081556248,20.678170846625,2617722.34214976,0.0,1.0
2021-11-23,25.0,25.18,24.85,24.85,2068436,20.8954838789662,21.0459313628948,20.7701109756924,20.7701109756924,2474740.48935776,0.0,1.0
2021-11-24,25.03,25.125,24.75,25.0,1022014,20.920558459621,20.999961298361,20.6865290401765,20.8954838789662,1222769.00348402,0.0,1.0
2021-11-26,23.77,24.155,23.29,24.11,1500667,19.8674260721211,20.1892165238572,19.4662327816449,20.151604652875,1795444.18388726,0.0,1.0
2021-11-29,23.39,24.08,23.255,24.05,2455940,19.5498147171608,20.1265300722203,19.4369791042144,20.1014554915655,2938362.20092538,0.0,1.0
2021-11-30,22.74,23.12,22.6347,23.1,3544011,19.0065321363077,19.324143491268,18.9185203582095,19.3074271041648,4240163.83220427,0.0,1.0
2021-12-01,22.25,23.77,22.24,23.65,2377131,18.5969806522799,19.8674260721211,18.5886224587283,19.767127749502,2844072.68787021,0.0,1.0
2021-12-02,23.57,23.83,22.49,22.6,3362945,19.7002622010893,19.9175752334306,18.797577297518,18.8895174265855,4023530.89724954,0.0,1.0
2021-12-03,23.33,23.84,23.07,23.68,2350487,19.4996655558513,19.9259334269822,19.28235252351,19.7922023301568,2812194.98626452,0.0,1.0
2021-12-06,24.04,24.38,23.6,23.73,2656746,20.0930972980139,20.3772758787678,19.7253367817441,19.8339932979147,3178612.67940573,0.0,1.0
2021-12-07,24.32,24.615,24.03,24.23,3067644,20.3271267174583,20.5736934272301,20.0847391044623,20.2519029754941,3670223.69255583,0.0,1.0
2021-12-08,24.61,24.795,24.24,24.38,1660087,20.5695143304543,20.7241409111587,20.2602611690456,20.3772758787678,1986179.17825664,0.0,1.0
2021-12-09,23.98,24.285,23.88,24.23,2492572,20.0429481367044,20.2978730400278,19.9593662011885,20.2519029754941,2982189.85312547,0.0,1.0
2021-12-10,23.94,24.22,23.69,24.21,2767940,20.009515362498,20.2435447819425,19.8005605237084,20.2351865883909,3311648.60315375,0.0,1.0
2021-12-13,23.74,24.02,23.375,23.72,2191956,19.8423514914663,20.0763809109107,19.5372774268334,19.8256351043631,2622523.61885535,0.0,1.0
2021-12-14,23.36,23.85,23.32,23.67,2062927,19.524740136506,19.9342916205338,19.4913073622997,19.7838441366052,2468149.35221072,0.0,1.0
2021-12-15,23.57,23.71,23.02,23.51,2005981,19.7002622010893,19.8172769108116,19.2405615557521,19.6501130397798,2400017.40521939,0.0,1.0
2021-12-16,23.76,23.93,23.52,23.67,4375837,19.8590678785695,20.0011571689465,19.6584712333314,19.7838441366052,5235386.05919148,0.0,1.0
2021-12-17,23.76,23.96,23.57,23.81,5236758,19.8590678785695,20.0262317496012,19.7002622010893,19.9008588463274,6265418.43961725,0.0,1.0
2021-12-20,23.07,23.425,22.68,23.21,2113564,19.28235252351,19.5790683945913,18.9563829749981,19.3993672332322,2528733.01743392,0.0,1.0
2021-12-21,24.09,24.12,23.33,23.33,2411565,20.1348882657718,20.1599628464266,19.4996655558513,19.4996655558513,2885270.58522384,0.0,1.0
2021-12-22,24.37,24.545,23.97,24.17,1268853,20.3689176852163,20.515186072369,20.0345899431528,20.2017538141845,1518094.77989314,0.0,1.0
2021-12-23,24.49,24.64,24.31,24.46,1574955,20.4692160078353,20.5945889111091,20.3187685239067,20.4441414271805,1884324.63340246,0.0,1.0
2021-12-27,24.79,24.8,24.19,24.44,1211021,20.7199618143829,20.7283200079345,20.2184702012877,20.4274250400774,1448902.79523395,0.0,1.0
2021-12-28,24.91,25.02,24.61,24.66,1386652,20.8202601370019,20.9122002660694,20.5695143304543,20.6113052982123,1659033.12891911,0.0,1.0
2021-12-29,25.07,25.09,24.72,25.01,1083669,20.9539912338273,20.9707076209305,20.6614544595218,20.9038420725178,1296534.9430013,0.0,1.0
2021-12-30,25.31,25.485,25.04,25.06,1505368,21.1545878790654,21.3008562662182,20.9289166531726,20.9456330402757,1801068.60496699,0.0,1.0
2021-12-31,25.41,25.595,25.31,25.35,1505836,21.2381698145813,21.3927963952856,21.1545878790654,21.1880206532717,1801628.53457033,0.0,1.0
2022-01-03,25.49,25.78,25.22,25.43,2227953,21.3050353629939,21.54742297599,21.0793641371011,21.2548862016844,2665591.53751245,0.0,1.0
2022-01-04,25.82,25.915,25.4,25.43,2566014,21.7814523954344,21.8615932930938,21.4271452689401,21.4524529208325,3041784.37127028,0.24,1.0
2022-01-05,25.43,26.0808,25.385,25.82,2758926,21.4524529208325,22.0014602492194,21.4144914429939,21.7814523954344,3270464.61488178,0.0,1.0
2022-01-06,25.68,25.82,25.395,25.64,1955410,21.6633500199363,21.7814523954344,21.422927326958,21.6296064840797,2317966.92357315,0.0,1.0
2022-01-07,25.68,25.99,25.45,25.52,3426485,21.6633500199363,21.9248624228249,21.4693246887608,21.5283758765099,4061797.21599027,0.0,1.0
2022-01-10,26.01,26.07,25.6,25.81,2639466,21.9417341907532,21.9923494945381,21.5958629482231,21.7730165114702,3128855.27019701,0.0,1.0
2022-01-11,26.11,26.24,25.45,26.05,2875937,22.0260930303947,22.1357595219287,21.4693246887608,21.9754777266098,3409170.88502165,0.0,1.0
2022-01-12,26.48,26.48,26.027,26.04,4987140,22.3382207370683,22.3382207370683,21.9560751934923,21.9670418426457,5911816.73573755,0.0,1.0
2022-01-13,26.76,27.15,26.61,26.66,5307144,22.5744254880644,22.9034249626663,22.4478872286022,22.4900666484229,6291153.39015333,0.0,1.0
2022-01-14,26.52,26.65,26.175,26.65,2774516,22.3719642729248,22.4816307644588,22.0809262761617,22.4816307644588,3288945.19150689,0.0,1.0
2022-01-18,26.17,26.59,25.97,26.59,3011773,22.0767083341796,22.4310154606739,21.9079906548966,22.4310154606739,3570192.54034227,0.0,1.0
2022-01-19,25.18,26.33,25.16,26.22,2852688,21.2415558217288,22.211682477606,21.2246840538005,22.1188877540004,3381611.23614691,0.0,1.0
2022-01-20,24.52,25.41,24.47,25.14,2860189,20.6847874800949,21.4355811529042,20.6426080602742,21.2078122858722,3390503.01326462,0.0,1.0
2022-01-21,24.31,24.78,24.195,24.46,2855181,20.5076339168478,20.9041204631628,20.4106212512601,20.63417217631,3384566.46882981,0.0,1.0
2022-01-24,24.47,24.575,23.27,23.81,3362511,20.6426080602742,20.7311848418977,19.6303019845762,20.0858397186403,3985961.65415481,0.0,1.0
2022-01-25,24.6,24.78,23.74,24.06,2868549,20.7522745518081,20.9041204631628,20.0267885308912,20.296736817744,3400413.05948565,0.0,1.0
2022-01-26,24.81,25.55,24.645,24.96,6072891,20.9294281150553,21.5536835284023,20.7902360296468,21.0559663745175,7198879.24704539,0.0,1.0
2022-01-27,24.23,25.451,24.165,25.0,3164179,20.4401468451346,21.4701682771573,20.3853135993676,21.0897099103741,3750856.47627084,0.0,1.0
2022-01-28,25.07,25.08,24.02,24.26,3680704,21.1487610981232,21.1571969820873,20.2629932818874,20.465454497027,4363151.52702674,0.0,1.0
2022-01-31,25.36,25.37,24.605,24.77,2732504,21.3934017330835,21.4018376170476,20.7564924937902,20.8956845791987,3239143.65300951,0.0,1.0
2022-02-01,25.13,25.51,24.89,25.37,2946307,21.1993764019081,21.5199399925457,20.9969151867685,21.4018376170476,3492588.34346353,0.0,1.0
2022-02-02,25.46,25.515,25.02,25.16,2096377,21.477760572725,21.5241579345278,21.1065816783024,21.2246840538005,2485070.92903253,0.0,1.0
2022-02-03,25.21,25.61,25.165,25.34,2098519,21.2668634736212,21.6042988321872,21.2289019957826,21.3765299651552,2487610.08202362,0.0,1.0
2022-02-04,24.95,25.24,24.49,24.89,2645474,21.0475304905534,21.2921711255137,20.6594798282025,20.9969151867685,3135977.22685919,0.0,1.0
2022-02-07,24.83,25.29,24.79,25.0,3683503,20.9462998829836,21.3343505453344,20.912556347127,21.0897099103741,4366469.49585123,0.0,1.0
2022-02-08,25.19,25.73,24.81,25.73,3777890,21.2499917056929,21.705529439757,20.9294281150553,21.705529439757,4478356.99975851,0.0,1.0
2022-02-09,25.64,25.825,25.37,25.48,3016823,21.6296064840797,21.7856703374165,21.4018376170476,21.4946323406533,3576178.87209061,0.0,1.0
2022-02-10,25.32,26.145,25.145,25.36,3574445,21.3596581972269,22.0556186242692,21.2120302278543,21.3934017330835,4237190.80915584,0.0,1.0
2022-02-11,25.19,25.7,24.86,25.42,3196555,21.2499917056929,21.6802217878646,20.971607534876,21.4440170368684,3789235.38254503,0.0,1.0
2022-02-14,24.63,25.35,24.565,25.23,3343236,20.7775822037006,21.3849658491193,20.7227489579336,21.2837352415495,3963112.83347175,0.0,1.0
2022-02-15,24.96,25.24,24.71,24.81,3888226,21.0559663745175,21.2921711255137,20.8450692754138,20.9294281150553,4609150.6432805,0.0,1.0
2022-02-16,25.51,25.655,25.01,25.03,2991373,21.5199399925457,21.6422603100259,21.0981457943383,21.1150175622666,3546010.13090339,0.0,1.0
2022-02-17,25.34,25.67,25.24,25.36,2849787,21.3765299651552,21.6549141359721,21.2921711255137,21.3934017330835,3378172.35527524,0.0,1.0
2022-02-18,25.35,25.62,25.165,25.27,2798294,21.3849658491193,21.6127347161514,21.2289019957826,21.3174787774061,3317131.92344992,0.0,1.0
2022-02-22,25.03,25.37,24.74,25.27,2972667,21.1150175622666,21.4018376170476,20.8703769273062,21.3174787774061,3523835.8097777,0.0,1.0
2022-02-23,24.5,25.48,24.42,25.26,2200289,20.6679157121666,21.4946323406533,20.6004286404534,21.309042893442,2608249.48440575,0.0,1.0
2022-02-24,24.85,24.97,23.6411,23.89,2869636,20.9631716509119,21.0644022584817,19.9433576384858,20.1533267903535,3401701.60257682,0.0,1.0
2022-02-25,25.64,25.66,24.92,25.04,2412813,21.6296064840797,21.646478252008,21.0222228386609,21.1234534462307,2860178.03262093,0.0,1.0
2022-02-28,25.12,25.67,24.765,25.09,4408324,21.1909405179439,21.6549141359721,20.8914666372166,21.1656328660515,5225681.1719249,0.0,1.0
2022-03-01,24.64,25.2,24.34,25.02,3853402,20.7860180876647,21.2584275896571,20.5329415687402,21.1065816783024,4567869.84787366,0.0,1.0
2022-03-02,25.3,25.5,24.7,24.9,6843357,21.3427864292986,21.5115041085816,20.8366333914496,21.0053510707326,8112199.06423858,0.0,1.0
2022-03-03,25.37,25.59,25.14,25.47,3669828,21.4018376170476,21.5874270642589,21.2078122858722,21.4861964566891,4350258.9836416,0.0,1.0
2022-03-04,25.42,25.46,24.605,24.95,3076434,21.4440170368684,21.477760572725,20.7564924937902,21.0475304905534,3646842.48037794,0.0,1.0
2022-03-07,24.73,25.5,24.665,25.35,2941952,20.8619410433421,21.5115041085816,20.8071077975751,21.3849658491193,3487425.87321322,0.0,1.0
2022-03-08,25.11,25.49,24.685,24.89,3575946,21.1825046339798,21.5030682246174,20.8239795655034,20.9969151867685,4238970.11290915,0.0,1.0
2022-03-09,25.3,25.915,25.22,25.6,2741546,21.3427864292986,21.8615932930938,21.2752993575854,21.5958629482231,3249862.15036963,0.0,1.0
2022-03-10,25.08,25.3,24.7,24.98,2636952,21.1571969820873,21.3427864292986,20.8366333914496,21.0728381424458,3125875.14385733,0.0,1.0
2022-03-11,24.87,25.49,24.86,25.34,2759391,20.9800434188402,21.5030682246174,20.971607534876,21.3765299651552,3271015.83156751,0.0,1.0
2022-03-14,24.5,25.29,24.39,24.99,2665942,20.6679157121666,21.3343505453344,20.575120988561,21.08127402641,3160240.24432955,0.0,1.0
2022-03-15,24.93,24.96,24.55,24.64,1863366,21.0306587226251,21.0559663745175,20.7100951319874,20.7860180876647,2208856.84051467,0.0,1.0
2022-03-16,24.94,25.355,24.44,25.25,3653659,21.0390946065892,21.3891837911014,20.6173004083817,21.3006070094778,4331092.05333682,0.0,1.0
2022-03-17,25.01,25.155,24.71,24.87,2326891,21.0981457943383,21.2204661118184,20.8450692754138,20.9800434188402,2758325.04321858,0.0,1.0
2022-03-18,25.0,25.01,24.625,24.78,3660384,21.0897099103741,21.0981457943383,20.7733642617185,20.9041204631628,4339063.95056606,0.0,1.0
2022-03-21,24.74,25.28,24.595,25.1,3911736,20.8703769273062,21.3259146613703,20.748056609826,21.1740687500156,4637019.68474659,0.0,1.0
2022-03-22,25.23,25.45,25.0,25.02,3430708,21.2837352415495,21.4693246887608,21.0897099103741,21.1065816783024,4066803.21182658,0.0,1.0
2022-03-23,24.93,25.29,24.88,25.29,1608392,21.0306587226251,21.3343505453344,20.9884793028043,21.3343505453344,1906607.54324651,0.0,1.0
2022-03-24,25.08,25.125,24.74,24.92,2068152,21.1571969820873,21.195158459926,20.8703769273062,21.0222228386609,2451612.66891427,0.0,1.0
2022-03-25,25.49,25.53,25.14,25.2,2500679,21.5030682246174,21.536811760474,21.2078122858722,21.2584275896571,2964335.46339335,0.0,1.0
2022-03-28,25.53,25.62,25.17,25.53,1828443,21.536811760474,21.6127347161514,21.2331199377647,21.536811760474,2167458.68929732,0.0,1.0
2022-03-29,26.38,26.41,25.78,25.78,2627056,22.2538618974268,22.2791695493192,21.7477088595778,21.7477088595778,3114144.30445501,0.0,1.0
2022-03-30,26.22,26.46,26.06,26.36,1641422,22.1188877540004,22.32134896914,21.983913610574,22.2369901294985,1945761.70911741,0.0,1.0
2022-03-31,25.81,26.365,25.8,26.28,2795861,21.7730165114702,22.2412080714805,21.7645806275061,22.1695030577853,3314247.81550066,0.0,1.0
2022-04-01,25.94,26.04,25.645,25.92,3149842,21.8826830030042,21.9670418426457,21.6338244260618,21.8658112350759,3733861.22116665,0.0,1.0
2022-04-04,25.59,25.77,25.3,25.77,1535248,21.7898882793985,21.9431583024658,21.5429532422346,21.9431583024658,1802992.09506018,0.24,1.0
2022-04-05,25.02,25.8,24.955,25.52,1672828,21.3045332063521,21.9687033063104,21.2491856980223,21.7302832704279,1964565.76422528,0.0,1.0
2022-04-06,25.28,25.355,24.68,24.99,3054694,21.5259232396715,21.5897857492829,21.0150231627806,21.2789882025076,3587426.35380588,0.0,1.0
2022-04-07,25.11,25.32,24.69,25.3,1863146,21.3811682178858,21.5599832447976,21.0235381640621,21.5429532422346,2188074.83217238,0.0,1.0
2022-04-08,25.32,25.4175,25.08,25.29,1287644,21.5599832447976,21.6430045072924,21.3556232140412,21.5344382409531,1512206.46648077,0.0,1.0
2022-04-11,25.35,25.61,25.22,25.22,1459815,21.5855282486421,21.8069182819616,21.4748332319824,21.4748332319824,1714403.73493421,0.0,1.0
2022-04-12,25.51,25.735,25.24,25.43,1880990,21.7217682691464,21.9133557979805,21.4918632345455,21.6536482588943,2209030.78908896,0.0,1.0
2022-04-13,25.99,26.04,25.58,25.62,1407402,22.1304883306591,22.1730633370667,21.781373278117,21.8154332832431,1652850.01548407,0.0,1.0
2022-04-14,26.01,26.36,25.99,26.07,1942000,22.1475183332222,22.4455433780752,22.1304883306591,22.1986083409113,2280680.80766551,0.0,1.0
2022-04-18,25.91,26.19,25.73,25.91,1137130,22.062368320407,22.3007883562895,21.9090982973397,22.062368320407,1335443.1343052,0.0,1.0
2022-04-19,26.48,26.535,26.0,26.0,1981652,22.5477233934534,22.5945559005017,22.1390033319407,22.1390033319407,2327248.03494953,0.0,1.0
2022-04-20,26.85,27.02,26.59,26.59,2222428,22.8627784408695,23.0075334626553,22.6413884075501,22.6413884075501,2610014.87436584,0.0,1.0
2022-04-21,26.48,27.19,26.435,27.08,1443734,22.5477233934534,23.152288484441,22.5094058876866,23.0586234703444,1695518.24159329,0.0,1.0
2022-04-22,26.0,26.49,25.99,26.45,1630875,22.1390033319407,22.5562383947349,22.1304883306591,22.5221783896089,1915296.24727162,0.0,1.0
2022-04-25,26.15,26.26,25.395,25.88,3739791,22.2667283511634,22.3603933652601,21.623845754409,22.0368233165625,4392002.86219373,0.0,1.0
2022-04-26,25.62,26.34,25.61,26.05,2558276,21.8154332832431,22.4285133755122,21.8069182819616,22.1815783383482,3004434.07513455,0.0,1.0
2022-04-27,25.69,26.05,25.52,25.63,2128844,21.8750382922137,22.1815783383482,21.7302832704279,21.8239482845246,2500110.01715442,0.0,1.0
2022-04-28,26.52,26.58,25.575,25.69,2105070,22.5817833985795,22.6328734062686,21.7771157774762,21.8750382922137,2472189.88042865,0.0,1.0
2022-04-29,25.38,26.4,25.33,26.27,2802621,21.6110732524867,22.4796033832013,21.5684982460791,22.3689083665416,3291392.34081377,0.0,1.0
2022-05-02,24.93,25.67,24.41,25.58,3136247,21.2278981948185,21.8580082896506,20.7851181281797,21.781373278117,3683202.02935044,0.0,1.0
2022-05-03,25.17,25.43,24.54,24.67,2407365,21.4322582255749,21.6536482588943,20.8958131448394,21.0065081614991,2827204.50697512,0.0,1.0
2022-05-04,25.59,25.635,24.785,25.17,1899583,21.7898882793985,21.8282057851653,21.1044306762365,21.4322582255749,2230866.37006575,0.0,1.0
2022-05-05,24.44,25.5,24.235,25.38,1599124,20.8106631320242,21.7132532678649,20.6361056057532,21.6110732524867,1878007.93814486,0.0,1.0
2022-05-06,24.19,24.47,23.89,24.21,1939796,20.5977880999863,20.8362081358688,20.3423380615409,20.6148181025494,2278092.43459647,0.0,1.0
2022-05-09,23.41,24.12,23.32,24.0,2148159,19.9336180000281,20.5381830910157,19.8569829884945,20.4360030756375,2522793.51344694,0.0,1.0
2022-05-10,23.05,23.84,22.845,23.71,2357226,19.6270779538936,20.2997630551333,19.4525204276225,20.1890680384736,2768321.36845012,0.0,1.0
2022-05-11,22.57,23.7,22.52,23.16,2941654,19.2183578923808,20.1805530371921,19.1757828859732,19.7207429679902,3454672.41019181,0.0,1.0
2022-05-12,22.91,23.105,22.39,22.56,3184397,19.5078679359523,19.6739104609419,19.0650878693135,19.2098428910993,3739749.2903644,0.0,1.0
2022-05-13,23.71,23.735,22.93,23.1,2294312,20.1890680384736,20.2103555416774,19.5248979385154,19.6696529603011,2694435.29618779,0.0,1.0
2022-05-16,23.88,23.99,23.55,23.7,2100245,20.3338230602593,20.427488074356,20.0528280179693,20.1805530371921,2466523.41034782,0.0,1.0
2022-05-17,24.64,24.65,24.05,24.24,2071687,20.9809631576545,20.9894781589361,20.4785780820451,20.6403631063939,2432984.95385693,0.0,1.0
2022-05-18,23.48,24.57,23.29,24.57,1924549,19.9932230089987,20.9213581486839,19.8314379846499,20.9213581486839,2260186.38914102,0.0,1.0
2022-05-19,22.85,23.56,22.825,23.26,2469644,19.4567779282632,20.0613430192508,19.4354904250594,19.8058929808054,2900344.8365429,0.0,1.0
2022-05-20,22.24,23.06,21.57,23.0,3142086,18.9373628500908,19.6355929551751,18.3668577642292,19.584502947486,3690059.33894671,0.0,1.0
2022-05-23,22.52,22.7,22.07,22.52,1815217,19.1757828859732,19.3290529090405,18.792607828305,19.1757828859732,2131787.11310411,0.0,1.0
2022-05-24,23.23,23.265,22.0,22.37,3443510,19.7803479769608,19.8101504814461,18.7330028193344,19.0480578667505,4044051.06488378,0.0,1.0
2022-05-25,23.64,23.69,23.08,23.2,2580494,20.129463029503,20.1720380359106,19.6526229577381,19.7548029731163,3030526.84865912,0.0,1.0
2022-05-26,23.85,24.085,23.81,23.87,1437055,20.3082780564148,20.5083805865304,20.2742180512887,20.3253080589778,1687674.43772388,0.0,1.0
2022-05-27,24.5,24.52,23.96,24.03,1453846,20.8617531397133,20.8787831422763,20.4019430705115,20.4615480794821,1707393.75360519,0.0,1.0
2022-05-31,24.38,24.52,24.11,24.24,2725184,20.7595731243351,20.8787831422763,20.5296680897342,20.6403631063939,3200450.4872076,0.0,1.0
2022-06-01,23.88,24.49,23.43,24.49,1487030,20.3338230602593,20.8532381384318,19.9506480025911,20.8532381384318,1746364.97498603,0.0,1.0
2022-06-02,24.25,24.27,23.595,23.78,1572375,20.6488781076754,20.6659081102385,20.0911455237362,20.2486730474442,1846593.96753505,0.0,1.0
2022-06-03,23.87,24.14,23.74,24.12,1384661,20.3253080589778,20.5552130935788,20.2146130423181,20.5381830910157,1626143.03183468,0.0,1.0
2022-06-06,23.75,24.22,23.71,24.05,2718552,20.2231280435996,20.6233331038309,20.1890680384736,20.4785780820451,3192661.88004156,0.0,1.0
2022-06-07,24.11,24.12,23.41,23.55,1905965,20.5296680897342,20.5381830910157,19.9336180000281,20.0528280179693,2238361.37774573,0.0,1.0
2022-06-08,23.47,23.955,23.455,23.84,1497646,19.9847080077172,20.3976855698707,19.9719355057949,20.2997630551333,1758832.38356181,0.0,1.0
2022-06-09,22.46,23.4,22.405,23.34,2240792,19.1246928782841,19.9251029987466,19.0778603712358,19.8740129910575,2631581.51821341,0.0,1.0
2022-06-10,21.79,22.3,21.79,22.12,2152925,18.5541877924226,18.9884528577799,18.5541877924226,18.8351828347126,2528390.69404906,0.0,1.0
2022-06-13,20.31,21.26,20.195,21.2,2493484,17.2939676027583,18.1028927245023,17.1960450880208,18.0518027168132,2928342.48353297,0.0,1.0
2022-06-14,19.95,20.51,19.76,20.35,2388345,16.9874275566237,17.4642676283886,16.8256425322749,17.3280276078843,2804867.45807616,0.0,1.0
2022-06-15,20.24,20.68,19.99,20.09,2888322,17.2343625937877,17.6090226501743,17.0214875617498,17.1066375745649,3392039.41903093,0.0,1.0
2022-06-16,19.55,19.855,19.42,19.75,2240665,16.6468275053631,16.9065350444493,16.5361324887034,16.8171275309934,2631432.36967448,0.0,1.0
2022-06-17,19.73,20.17,19.61,19.66,4423058,16.8000975284304,17.174757584817,16.6979175130522,16.7404925194597,5194430.22234367,0.0,1.0
2022-06-21,19.68,20.215,19.66,20.03,2888624,16.7575225220228,17.2130750905839,16.7404925194597,17.0555475668758,3392394.08721009,0.0,1.0
2022-06-22,19.94,20.31,19.535,19.68,4392173,16.9789125553422,17.2939676027583,16.6340550034408,16.7575225220228,5158158.9418366,0.0,1.0
2022-06-23,20.36,20.41,19.985,20.21,3056064,17.3365426091658,17.3791176155734,17.017230061109,17.2088175899431,3589035.27898946,0.0,1.0
2022-06-24,20.86,21.015,20.44,20.56,2694107,17.7622926732416,17.8942751931051,17.404662619418,17.5068426347962,3163953.72229523,0.0,1.0
2022-06-27,21.04,21.135,20.57,20.76,2599197,17.9155626963089,17.9964552084833,17.5153576360777,17.6771426604265,3052491.61340978,0.0,1.0
2022-06-28,20.93,21.615,20.85,21.29,2447294,17.8218976822122,18.4051752699961,17.7537776719601,18.1284377283468,2874097.04248969,0.0,1.0
2022-06-29,20.64,20.89,20.45,20.82,2202049,17.5749626450483,17.7878376770862,17.4131776206995,17.7282326681156,2586081.81866068,0.0,1.0
2022-06-30,20.21,20.61,20.02,20.18,3114235,17.2088175899431,17.5494176412037,17.0470325655943,17.1832725860986,3657351.18180238,0.0,1.0
2022-07-01,20.56,20.635,19.95,20.0,2337217,17.7112026655525,17.7758106519298,17.1857243763508,17.228796367269,2713151.80721529,0.24,1.0
2022-07-05,20.47,20.49,19.93,20.26,1591796,17.6336730818998,17.6509018782671,17.1684955799836,17.4527707200435,1847831.92750954,0.0,1.0
2022-07-06,20.2,20.77,20.08,20.49,1460115,17.4010843309417,17.8921050274089,17.2977115527381,17.6509018782671,1694970.40753689,0.0,1.0
2022-07-07,20.41,20.58,20.27,20.38,1087880,17.581986692798,17.7284314619198,17.4613851182271,17.5561434982471,1262862.450527,0.0,1.0
2022-07-08,20.31,20.52,20.09,20.43,1824307,17.4958427109617,17.676745072818,17.3063259509217,17.5992154891653,2117741.67052759,0.0,1.0
2022-07-11,20.11,20.39,19.985,20.07,1634523,17.323554747289,17.5647578964307,17.2158747699935,17.2890971545544,1897431.4457686,0.0,1.0
2022-07-12,20.58,20.72,20.01,20.03,2280511,17.7284314619198,17.8490330364907,17.2374107654526,17.2546395618199,2647324.80596553,0.0,1.0
2022-07-13,20.31,20.585,20.2,20.28,1287814,17.4958427109617,17.7327386610116,17.4010843309417,17.4699995164108,1494955.27435285,0.0,1.0
2022-07-14,19.88,20.2,19.75,19.84,1582627,17.1254235890654,17.4010843309417,17.0134364126781,17.0909659963308,1837188.11954461,0.0,1.0
2022-07-15,20.55,20.73,20.01,20.35,1601256,17.7025882673689,17.8576474346743,17.2374107654526,17.5303003036962,1858813.54200929,0.0,1.0
2022-07-18,20.76,20.865,20.635,20.74,1840827,17.8834906292252,17.9739418101534,17.7758106519298,17.8662618328579,2136918.8662502,0.0,1.0
2022-07-19,21.53,21.58,20.97,21.02,1744141,18.5467992893651,18.5898712802832,18.0643929910815,18.1074649819997,2024681.19399622,0.0,1.0
2022-07-20,21.82,21.99,21.39,21.47,2309543,18.7966168366905,18.9430616058123,18.4261977147942,18.4951129002633,2681026.52183832,0.0,1.0
2022-07-21,21.93,21.95,21.42,21.89,1750989,18.8913752167105,18.9086040130777,18.4520409093451,18.8569176239759,2032630.67561295,0.0,1.0
2022-07-22,22.01,22.2,21.825,22.06,1185418,18.9602904021795,19.1239639676686,18.8009240357823,19.0033623930977,1376089.16459427,0.0,1.0
2022-07-25,22.18,22.24,21.88,22.1,1587951,19.1067351713013,19.1584215604031,18.8483032257923,19.0378199858322,1843368.47003052,0.0,1.0
2022-07-26,21.98,22.235,21.805,22.12,2452473,18.9344472076286,19.1541143613113,18.783695239415,19.0550487821995,2846946.41194921,0.0,1.0
2022-07-27,22.29,22.38,22.005,22.02,1166642,19.2014935513213,19.279023134974,18.9559832030877,18.9689048003632,1354293.09759139,0.0,1.0
2022-07-28,22.87,22.91,22.37,22.45,1464208,19.7011286459721,19.7355862387066,19.2704087367904,19.3393239222594,1699721.75512119,0.0,1.0
2022-07-29,23.18,23.36,22.79,22.79,2661832,19.9681749896648,20.1232341569702,19.632213460503,19.632213460503,3089980.22062284,0.0,1.0
2022-08-01,22.92,23.14,22.695,23.02,1599968,19.7442006368903,19.9337173969302,19.5503766777585,19.8303446187266,1857318.37081735,0.0,1.0
2022-08-02,22.51,23.26,22.5,23.01,1544436,19.3910103113613,20.0370901751338,19.3823959131776,19.821730220543,1792854.20417887,0.0,1.0
2022-08-03,22.25,22.83,22.22,22.7,2240190,19.1670359585868,19.6666710532376,19.1411927640359,19.5546838768503,2600518.28606655,0.0,1.0
2022-08-04,22.16,22.35,22.005,22.25,1647782,19.0895063749341,19.2531799404231,18.9559832030877,19.1670359585868,1912823.11877622,0.0,1.0
2022-08-05,22.22,22.25,21.92,22.02,1129119,19.1411927640359,19.1670359585868,18.8827608185268,18.9689048003632,1310734.62815439,0.0,1.0
2022-08-08,22.67,22.93,22.35,22.4,1489427,19.5288406822994,19.7528150350739,19.2531799404231,19.2962519313413,1728997.16062533,0.0,1.0
2022-08-09,22.84,22.87,22.52,22.74,1344863,19.6752854514212,19.7011286459721,19.3996247095449,19.5891414695848,1561180.44619176,0.0,1.0
2022-08-10,23.42,23.465,23.135,23.23,1167809,20.174920546072,20.2136853378984,19.9294101978384,20.0112469805829,1355647.80627228,0.0,1.0
2022-08-11,23.6,23.88,23.49,23.6,1780462,20.3299797133774,20.5711828625192,20.2352213333574,20.3299797133774,2066844.32510038,0.0,1.0
2022-08-12,24.12,24.175,23.58,23.86,1691084,20.7779284189264,20.8253076089364,20.3127509170101,20.5539540661519,1963090.12417454,0.0,1.0
2022-08-15,24.21,24.245,23.97,24.12,1097906,20.8554580025791,20.8856083962218,20.6487124461719,20.7779284189264,1274501.10454122,0.0,1.0
2022-08-16,24.22,24.49,24.1101,24.25,1683637,20.8640724007628,21.0966611517209,20.7694001647246,20.8899155953137,1954445.29508578,0.0,1.0
2022-08-17,23.76,24.04,23.685,23.98,2528191,20.4678100843156,20.7090132334573,20.4032020979383,20.6573268443555,2934843.44014073,0.0,1.0
2022-08-18,23.74,23.915,23.54,23.81,1301018,20.4505812879483,20.6013332561619,20.2782933242756,20.5108820752337,1510283.10076455,0.0,1.0
2022-08-19,23.09,23.69,22.98,23.44,1232918,19.8906454060121,20.4075092970301,19.7958870259921,20.1921493424393,1431229.40653275,0.0,1.0
2022-08-22,22.46,22.8,22.375,22.8,1309207,19.3479383204431,19.6408278586867,19.2747159358822,19.6408278586867,1519789.27847474,0.0,1.0
2022-08-23,22.47,22.625,22.285,22.53,1156939,19.3565527186267,19.4900758904731,19.1971863522295,19.4082391077285,1343029.39722236,0.0,1.0
2022-08-24,22.45,22.75,22.4,22.54,1091740,19.3393239222594,19.5977558677685,19.2962519313413,19.4168535059122,1267343.320714,0.0,1.0
2022-08-25,22.86,22.89,22.51,22.58,680316,19.6925142477885,19.7183574423394,19.3910103113613,19.4513110986467,789742.922834067,0.0,1.0
2022-08-26,22.12,22.86,22.11,22.85,1290056,19.0550487821995,19.6925142477885,19.0464343840159,19.6838998496048,1497557.89377235,0.0,1.0
2022-08-29,21.92,22.13,21.775,21.91,1390205,18.8827608185268,19.0636631803831,18.7578520448641,18.8741464203432,1613815.57987544,0.0,1.0
2022-08-30,21.71,22.06,21.685,22.03,1201193,18.7018584566705,19.0033623930977,18.6803224612114,18.9775191985468,1394401.52915384,0.0,1.0
2022-08-31,21.48,21.92,21.47,21.85,1287274,18.5037272984469,18.8827608185268,18.4951129002633,18.8224600312414,1494328.41686555,0.0,1.0
2022-09-01,21.74,21.76,21.07,21.26,1882032,18.7277016512214,18.7449304475887,18.1505369729179,18.3142105384069,2184751.57507283,0.0,1.0
2022-09-02,21.61,22.095,21.505,22.0,1940909,18.6157144748341,19.0335127867404,18.525263293906,18.9516760039959,2253098.77559098,0.0,1.0
2022-09-06,21.68,21.91,21.51,21.79,2064428,18.6760152621196,18.8741464203432,18.5295704929978,18.7707736421396,2396485.46072779,0.0,1.0
2022-09-07,22.23,22.275,21.71,21.72,1477320,19.1498071622195,19.1885719540458,18.7018584566705,18.7104728548541,1714942.7835906,0.0,1.0
2022-09-08,22.25,22.49,21.93,22.0,1846565,19.1670359585868,19.373781514994,18.8913752167105,18.9516760039959,2143579.80747636,0.0,1.0
2022-09-09,22.58,22.66,22.27,22.41,1112413,19.4513110986467,19.5202262841158,19.184264754954,19.3048663295249,1291341.51485283,0.0,1.0
2022-09-12,22.81,22.93,22.645,22.75,1824037,19.6494422568703,19.7528150350739,19.5073046868403,19.5977558677685,2117428.24178394,0.0,1.0
2022-09-13,21.6,22.38,21.49,22.25,1777304,18.6071000766505,19.279023134974,18.5123416966305,19.1670359585868,2063178.36964687,0.0,1.0
2022-09-14,21.24,21.5,21.0269,21.46,2493551,18.2969817420397,18.5209560948142,18.1134089167464,18.4864985020796,2894631.6931776,0.0,1.0
2022-09-15,21.15,21.455,21.085,21.29,1832943,18.219452158387,18.4821913029878,18.1634585701933,18.3400537329578,2127766.74693561,0.0,1.0
2022-09-16,21.27,21.305,20.73,21.01,3867487,18.3228249365906,18.3529753302333,17.8576474346743,18.0988505838161,4489561.4499773,0.0,1.0
2022-09-19,21.27,21.32,21.02,21.05,1756583,18.3228249365906,18.3658969275088,18.1074649819997,18.1333081765506,2039124.45484251,0.0,1.0
2022-09-20,20.58,21.06,20.48,20.97,1612645,17.7284314619198,18.1419225747343,17.6422874800835,18.0643929910815,1872034.43075533,0.0,1.0
2022-09-21,20.21,20.96,20.21,20.79,1349918,17.4096987291253,18.0557785928979,17.4096987291253,17.9093338237761,1567048.52878122,0.0,1.0
2022-09-22,19.55,20.22,19.465,20.21,1665745,16.8411484490054,17.418313127309,16.7679260644446,17.4096987291253,1933675.41700657,0.0,1.0
2022-09-23,19.13,19.31,18.85,19.25,2363300,16.4793437252928,16.6344028925982,16.238140576151,16.5827165034964,2743430.1846991,0.0,1.0
2022-09-26,18.29,18.955,18.06,18.95,3491975,15.7557342778675,16.3285917570792,15.5576031196439,16.3242845579874,4053649.39669726,0.0,1.0
2022-09-27,18.38,18.57,18.15,18.51,2647758,15.8332638615202,15.9969374270093,15.6351327032966,15.9452510379075,3073642.45714828,0.0,1.0
2022-09-28,18.81,18.89,18.34,18.6,2655374,16.2036829834165,16.2725981688856,15.7988062687857,16.0227806215602,3082483.46941361,0.0,1.0
2022-09-29,18.15,18.59,17.62,18.57,2752727,15.6351327032966,16.0141662233765,15.178569599564,15.9969374270093,3195495.42674913,0.0,1.0
2022-09-30,18.47,18.64,18.16,18.43,2699907,15.9107934451729,16.0572382142947,15.6437471014802,15.8763358524384,3134179.47771354,0.0,1.0
2022-10-03,18.52,18.735,18.17,18.53,3151394,16.1606109924983,16.3482206773464,15.8551998776293,16.1693370243517,3611485.78522757,0.24,1.0
2022-10-04,19.27,19.36,18.83,18.87,2705350,16.8150633815034,16.893597668184,16.4311179799537,16.4660221073673,3100321.02271737,0.0,1.0
2022-10-05,19.05,19.205,18.59,18.9,3467984,16.6230906807286,16.7583441744563,16.2216932154721,16.4922002029275,3974296.74594691,0.0,1.0
2022-10-06,18.97,19.22,18.775,18.99,2497359,16.5532824259014,16.7714332222364,16.38312480476,16.5707344896082,2861964.11147261,0.0,1.0
2022-10-07,18.48,18.9,18.295,18.78,2393643,16.1257068650847,16.4922002029275,15.9642752757968,16.3874878206867,2743105.96180911,0.0,1.0
2022-10-10,18.5,18.775,18.405,18.6,1421060,16.1431589287915,16.38312480476,16.0602616261842,16.2304192473255,1628529.46662826,0.0,1.0
2022-10-11,18.89,18.99,18.38,18.52,2417814,16.4834741710741,16.5707344896082,16.0384465465507,16.1606109924983,2770805.83777345,0.0,1.0
2022-10-12,18.75,18.89,18.57,18.86,1620141,16.3613097251265,16.4834741710741,16.2042411517653,16.4572960755139,1856675.55106229,0.0,1.0
2022-10-13,19.04,19.245,18.11,18.34,2982199,16.6143646488752,16.7932483018699,15.8028436865089,16.0035424191371,3417588.94546979,0.0,1.0
2022-10-14,18.67,19.48,18.57,19.35,2157523,16.2915014702993,16.9983100504248,16.2042411517653,16.8848716363306,2472513.32134336,0.0,1.0
2022-10-17,19.21,19.29,18.99,19.06,3807633,16.762707190383,16.8325154452102,16.5707344896082,16.631816712582,4363533.23477273,0.0,1.0
2022-10-18,19.51,19.79,19.285,19.56,2289387,17.024488145985,17.2688170378802,16.8281524292835,17.068118305252,2623628.97415708,0.0,1.0
2022-10-19,19.1,19.44,18.91,19.27,2428858,16.6667208399956,16.9634059230112,16.500926234781,16.8150633815034,2783462.22063513,0.0,1.0
2022-10-20,19.11,19.455,19.04,19.15,1794902,16.675446871849,16.9764949707913,16.6143646488752,16.7103509992626,2056951.00608699,0.0,1.0
2022-10-21,19.54,19.565,18.95,19.13,1887584,17.0506662415452,17.0724813211787,16.5358303621946,16.6928989355558,2163164.23285155,0.0,1.0
2022-10-24,19.83,19.885,19.52,19.78,2272856,17.3037211652938,17.3517143404875,17.0332141778384,17.2600910060268,2604684.50973417,0.0,1.0
2022-10-25,20.68,20.78,19.81,19.81,2699574,18.0454338728329,18.1326941913669,17.286269101587,17.286269101587,3093701.74823266,0.0,1.0
2022-10-26,20.49,20.83,20.335,20.68,4612650,17.8796392676183,18.1763243506339,17.7443857738906,18.0454338728329,5286079.71812788,0.0,1.0
2022-10-27,20.71,20.96,20.6,20.78,2503253,18.0716119683931,18.2897627647281,17.9756256180057,18.1326941913669,2868718.61351778,0.0,1.0
2022-10-28,21.17,21.195,20.61,20.71,1509639,18.4730094336495,18.494824513283,17.9843516498591,18.0716119683931,1730040.67067627,0.0,1.0
2022-10-31,21.31,21.38,20.9,20.94,2219680,18.5951738795971,18.6562561025709,18.2374065736077,18.2723107010213,2543745.0118119,0.0,1.0
2022-11-01,21.47,21.58,21.26,21.45,1830653,18.7347903892516,18.830776739639,18.5515437203301,18.7173383255448,2097921.51891645,0.0,1.0
2022-11-02,21.05,21.68,20.46,20.65,3338912,18.3682970514087,18.918037058173,17.8534611720581,18.0192557772727,3826380.71473315,0.0,1.0
2022-11-03,20.97,21.13,20.31,20.78,3077273,18.2984887965815,18.4381053062359,17.7225706942571,18.1326941913669,3526543.39532429,0.0,1.0
2022-11-04,21.82,21.87,21.17,21.23,2307909,19.0402015041206,19.0838316633876,18.4730094336495,18.5253656247699,2644855.11716363,0.0,1.0
2022-11-07,21.6,22.03,21.3,21.82,2058669,18.8482288033458,19.223448173042,18.5864478477437,19.0402015041206,2359227.00556917,0.0,1.0
2022-11-08,21.3,21.75,21.215,21.69,1914583,18.5864478477437,18.9791192811468,18.5122765769898,18.9267630900264,2194104.98628174,0.0,1.0
2022-11-09,21.2,21.57,21.175,21.26,2740672,18.4991875292097,18.8220507077856,18.4773724495762,18.5515437203301,3140799.90314484,0.0,1.0
2022-11-10,22.71,22.805,21.93,22.0,2482578,19.8168183390733,19.8997156416806,19.136187854508,19.1972700774818,2845025.14053103,0.0,1.0
2022-11-11,22.48,22.855,22.28,22.71,2188155,19.616119606445,19.9433458009476,19.441598969377,19.8168183390733,2507617.47924082,0.0,1.0
2022-11-14,22.15,22.575,22.15,22.28,2063072,19.3281605552828,19.6990169090524,19.3281605552828,19.441598969377,2364272.82716823,0.0,1.0
2022-11-15,22.42,22.69,22.245,22.47,2901449,19.5637634153246,19.7993662753665,19.4110578578901,19.6073935745916,3325049.7462592,0.0,1.0
2022-11-16,22.14,22.34,21.96,22.23,2169076,19.3194345234294,19.4939551604974,19.1623659500682,19.39796881011,2485753.01630906,0.0,1.0
2022-11-17,22.3,22.31,21.78,21.84,2340283,19.4590510330838,19.4677770649372,19.005297376707,19.0576535678274,2681955.60057223,0.0,1.0
2022-11-18,22.72,22.73,22.46,22.66,2414143,19.8255443709267,19.8342704027801,19.5986675427382,19.7731881798063,2766598.88544771,0.0,1.0
2022-11-21,22.65,22.9,22.5,22.7,1781585,19.7644621479529,19.9826129442879,19.6335716701518,19.8080923072199,2041689.7736921,0.0,1.0
2022-11-22,23.18,23.22,22.69,22.8,1564308,20.2269418361831,20.2618459635967,19.7993662753665,19.8953526257539,1792691.14103719,0.0,1.0
2022-11-23,23.08,23.32,23.01,23.08,1525189,20.1396815176491,20.3491062821307,20.0785992946753,20.1396815176491,1747860.91275335,0.0,1.0
2022-11-25,23.15,23.34,23.09,23.15,557810,20.2007637406229,20.3665583458375,20.1484075495025,20.2007637406229,639248.182187879,0.0,1.0
2022-11-28,22.6,23.16,22.515,22.99,1206200,19.7208319886859,20.2094897724763,19.6466607179319,20.0611472309685,1382300.70697015,0.0,1.0
2022-11-29,23.05,23.05,22.515,22.61,1397692,20.1135034220889,20.1135034220889,19.6466607179319,19.7295580205393,1601749.82567279,0.0,1.0
2022-11-30,23.18,23.2,22.74,22.87,3643036,20.2269418361831,20.2443938998899,19.8429964346335,19.9564348487277,4174905.68588767,0.0,1.0
2022-12-01,22.97,23.49,22.72,23.39,1607456,20.0436951672617,20.4974488236385,19.8255443709267,20.4101885051045,1842138.58831322,0.0,1.0
2022-12-02,23.03,23.18,22.6,22.71,1493294,20.0960513583821,20.2269418361831,19.7208319886859,19.8168183390733,1711309.36156051,0.0,1.0
2022-12-05,22.57,22.84,22.435,22.84,1337203,19.6946538931257,19.9302567531675,19.5768524631047,19.9302567531675,1532429.65699105,0.0,1.0
2022-12-06,22.53,22.92,22.415,22.77,2771501,19.659749765712,20.0000650079947,19.5594003993979,19.8691745301937,3176129.82230848,0.0,1.0
2022-12-07,22.5,22.905,22.4,22.55,2707970,19.6335716701518,19.9869759602146,19.5463113516178,19.6772018294188,3103323.53295802,0.0,1.0
2022-12-08,22.6,22.85,22.54,22.68,5134999,19.7208319886859,19.9389827850209,19.6684757975654,19.7906402435131,5884689.72640606,0.0,1.0
2022-12-09,22.54,22.75,22.47,22.53,4115993,19.6684757975654,19.8517224664869,19.6073935745916,19.659749765712,4716912.6461484,0.0,1.0
2022-12-12,22.62,22.67,22.355,22.53,3552566,19.7382840523927,19.7819142116597,19.5070442082775,19.659749765712,4071227.40288352,0.0,1.0
2022-12-13,22.84,23.44,22.505,23.41,5340684,19.9302567531675,20.4538186643715,19.6379346860785,20.4276405688113,6120403.97024055,0.0,1.0
2022-12-14,22.95,23.29,22.76,22.81,2257628,20.0262431035549,20.3229281865705,19.8604484983403,19.9040786576073,2587233.27845764,0.0,1.0
2022-12-15,22.51,22.81,22.455,22.7,1977021,19.6422977020052,19.9040786576073,19.5943045268115,19.8080923072199,2265658.70170356,0.0,1.0
2022-12-16,22.14,22.39,21.835,22.32,3220586,19.3194345234294,19.5375853197644,19.0532905519007,19.4765030967906,3690779.5594911,0.0,1.0
2022-12-19,21.95,22.18,21.815,22.1,1103364,19.1536399182148,19.354338650843,19.0358384881939,19.2845303960158,1264451.0340287,0.0,1.0
2022-12-20,21.92,22.075,21.615,21.88,1946744,19.1274618226546,19.2627153163823,18.8613178511259,19.092557695241,2230961.37248375,0.0,1.0
2022-12-21,22.24,22.5675,22.145,22.2,1879660,19.4066948419634,19.6924723851623,19.3237975393561,19.3717907145498,2154083.35836803,0.0,1.0
2022-12-22,22.2,22.23,21.705,22.16,1744304,19.3717907145498,19.39796881011,18.9398521378065,19.3368865871362,1998965.88656182,0.0,1.0
2022-12-23,22.48,22.51,22.05,22.13,858188,19.616119606445,19.6422977020052,19.2409002367488,19.310708491576,983480.251296055,0.0,1.0
2022-12-27,22.57,22.625,22.4,22.54,1043230,19.6946538931257,19.7426470683194,19.5463113516178,19.6684757975654,1195537.69402459,0.0,1.0
2022-12-28,22.18,22.73,22.15,22.71,1283096,19.354338650843,19.8342704027801,19.3281605552828,19.8168183390733,1470423.2365367,0.0,1.0
2022-12-29,22.57,22.65,22.29,22.37,1624031,19.6946538931257,19.7644621479529,19.4503250012304,19.5201332560576,1861133.47657224,0.0,1.0
2022-12-30,22.67,22.745,22.435,22.52,2099173,19.7819142116597,19.8473594505602,19.5768524631047,19.6510237338586,2405644.43869395,0.0,1.0
2023-01-03,22.58,22.9,22.38,22.67,1760277,19.9302567531675,20.2127050331061,19.7537265782058,20.0096953319002,1994307.20598635,0.26,1.0
2023-01-04,23.22,23.28,22.66,22.75,2945098,20.4951533130447,20.5481123655332,20.0008688231521,20.0803074018849,3336651.08601429,0.0,1.0
2023-01-05,22.61,23.0,22.375,22.99,2248794,19.9567362794117,20.3009701205869,19.7493133238318,20.2921436118388,2547772.92379487,0.0,1.0
2023-01-06,23.05,23.185,22.695,22.74,3275269,20.3451026643273,20.4642605324264,20.0317616037704,20.0714808931368,3710718.57908937,0.0,1.0
2023-01-09,22.46,23.1,22.455,22.98,2073647,19.8243386481905,20.3892352080677,19.8199253938165,20.2833171030907,2349339.9929511,0.0,1.0
2023-01-10,21.65,22.35,21.52,22.31,2945196,19.1093914395959,19.7272470519616,18.9946468258709,19.6919410169693,3336762.11519106,0.0,1.0
2023-01-11,22.22,22.285,21.64,21.81,3675821,19.6125024382366,19.6698747450991,19.1005649308478,19.2506155795652,4164524.28124433,0.0,1.0
2023-01-12,22.77,22.83,22.215,22.34,3676945,20.097960419381,20.1509194718695,19.6080891838625,19.7184205432135,4165797.71792478,0.0,1.0
2023-01-13,22.25,22.66,22.215,22.49,2614056,19.6389819644808,20.0008688231521,19.6080891838625,19.8508181744347,2961596.79280696,0.0,1.0
2023-01-17,22.82,23.0,22.31,22.31,3603084,20.1420929631214,20.3009701205869,19.6919410169693,19.6919410169693,4082116.84011899,0.0,1.0
2023-01-18,22.47,23.0,22.23,22.89,3952149,19.8331651569386,20.3009701205869,19.6213289469846,20.203878524358,4477590.30529385,0.0,1.0
2023-01-19,22.29,22.53,22.12,22.32,1999998,19.6742879994731,19.8861242094271,19.5242373507557,19.7007675257174,2265899.30071136,0.0,1.0
2023-01-20,22.56,22.57,22.1,22.34,1841088,19.9126037356713,19.9214302444194,19.5065843332596,19.7184205432135,2085862.09173613,0.0,1.0
2023-01-23,22.68,22.8,22.45,22.52,1848392,20.0185218406483,20.1244399456253,19.8155121394424,19.877297700679,2094137.1642574,0.0,1.0
2023-01-24,22.73,22.8975,22.55,22.6,1536005,20.0626543843887,20.2104984059191,19.9037772269232,19.9479097706636,1740218.06791264,0.0,1.0
2023-01-25,22.69,22.73,22.445,22.64,1678677,20.0273483493964,20.0626543843887,19.8110988850684,19.983215805656,1901858.42206854,0.0,1.0
2023-01-26,22.75,22.96,22.63,22.79,1171297,20.0803074018849,20.2656640855946,19.9743892969079,20.1156134368772,1327021.85363451,0.0,1.0
2023-01-27,23.35,23.52,22.72,22.72,2289922,20.6098979267697,20.7599485754871,20.0538278756406,20.0538278756406,2594368.9236107,0.0,1.0
2023-01-30,22.87,23.39,22.86,23.16,1569197,20.1862255068618,20.6452039617621,20.1773989981137,20.4421942605562,1777822.97031215,0.0,1.0
2023-01-31,23.53,23.595,22.83,22.91,2496227,20.7687750842352,20.8261473910977,20.1509194718695,20.2215315418542,2828102.33496074,0.0,1.0
2023-02-01,23.66,23.85,23.13,23.47,1921563,20.8835196979602,21.0512233641738,20.4157147343119,20.7158160317467,2177036.30602272,0.0,1.0
2023-02-02,23.9,24.265,23.7,23.82,8282524,21.0953559079142,21.4175234772192,20.9188257329526,21.0247438379296,9383692.05355457,0.0,1.0
2023-02-03,23.52,23.77,23.38,23.61,2504928,20.7599485754871,20.9806112941891,20.636377453014,20.8393871542198,2837960.13972629,0.0,1.0
2023-02-06,23.22,23.35,22.975,23.2,1743556,20.4951533130447,20.6098979267697,20.2789038487167,20.4775002955485,1975363.13593868,0.0,1.0
2023-02-07,23.4,23.515,22.94,23.09,5181341,20.6540304705101,20.7555353211131,20.2480110680984,20.3804086993196,5870204.3445279,0.0,1.0
2023-02-08,23.27,23.43,23.21,23.25,2338168,20.5392858567851,20.6805099967544,20.4863268042966,20.5216328392889,2649029.2671021,0.0,1.0
2023-02-09,22.79,23.48,22.75,23.39,2566475,20.1156134368772,20.7246425404948,20.0803074018849,20.6452039617621,2907689.86158645,0.0,1.0
2023-02-10,23.08,23.125,22.65,22.74,2917874,20.3715821905715,20.4113014799379,19.992042314404,20.0714808931368,3305807.63388957,0.0,1.0
2023-02-13,23.23,23.33,23.09,23.21,3976983,20.5039798217928,20.5922449092736,20.3804086993196,20.4863268042966,4505726.00504647,0.0,1.0
2023-02-14,23.16,23.64,22.98,23.3,5271587,20.4421942605562,20.8658666804641,20.2833171030907,20.5657653830293,5972448.62091816,0.0,1.0
2023-02-15,23.05,23.14,22.95,23.04,2805548,20.3451026643273,20.42454124306,20.2568375768465,20.3362761555792,3178547.80420388,0.0,1.0
2023-02-16,23.12,23.365,22.79,22.84,2219383,20.4068882255639,20.6231376898919,20.1156134368772,20.1597459806176,2514451.70830704,0.0,1.0
2023-02-17,23.22,23.23,22.795,23.08,2666563,20.4951533130447,20.5039798217928,20.1200266912512,20.3715821905715,3021084.63958603,0.0,1.0
2023-02-21,22.37,23.21,22.32,23.13,1789057,19.7449000694578,20.4863268042966,19.7007675257174,20.4157147343119,2026913.52952991,0.0,1.0
2023-02-22,22.38,22.61,22.275,22.33,1865932,19.7537265782058,19.9567362794117,19.661048236351,19.7095940344654,2114009.1209966,0.0,1.0
2023-02-23,22.61,22.72,22.29,22.59,1302874,19.9567362794117,20.0538278756406,19.6742879994731,19.9390832619156,1476092.11884963,0.0,1.0
2023-02-24,22.52,22.62,22.31,22.34,1612219,19.877297700679,19.9655627881598,19.6919410169693,19.7184205432135,1826564.77891156,0.0,1.0
2023-02-27,22.65,22.94,22.54,22.91,1594439,19.992042314404,20.2480110680984,19.8949507181751,20.2215315418542,1806420.91398438,0.0,1.0
2023-02-28,22.64,22.96,22.62,22.66,3416747,19.983215805656,20.2656640855946,19.9655627881598,20.0008688231521,3871006.19001,0.0,1.0
2023-03-01,22.56,22.6061,22.13,22.46,2177020,19.9126037356713,19.953293941,19.5330638595038,19.8243386481905,2466456.51427384,0.0,1.0
2023-03-02,22.54,22.635,22.375,22.56,1979370,19.8949507181751,19.9788025512819,19.7493133238318,19.9126037356713,2242528.79195332,0.0,1.0
2023-03-03,22.85,22.87,22.475,22.72,1817709,20.1685724893657,20.1862255068618,19.8375784113126,20.0538278756406,2059374.8353732,0.0,1.0
2023-03-06,22.85,23.095,22.775,22.97,1921570,20.1685724893657,20.3848219536937,20.1023736737551,20.2744905943426,2177044.2366782,0.0,1.0
2023-03-07,22.24,22.87,22.03,22.86,2272736,19.6301554557327,20.1862255068618,19.444798772023,20.1773989981137,2574898.0314488,0.0,1.0
2023-03-08,22.52,22.61,22.17,22.29,2347589,19.877297700679,19.9567362794117,19.5683698944961,19.6742879994731,2659702.79643163,0.0,1.0
2023-03-09,22.08,22.64,22.06,22.59,1792290,19.4889313157634,19.983215805656,19.4712782982672,19.9390832619156,2030576.35941234,0.0,1.0
2023-03-10,21.28,22.05,21.105,22.02,3281525,18.7828106159169,19.4624517895192,18.6283467128255,19.4359722632749,3717806.31918974,0.0,1.0
2023-03-13,21.25,21.64,21.01,21.12,2406601,18.7563310896727,19.1005649308478,18.5444948797187,18.6415864759476,2726560.48805611,0.0,1.0
2023-03-14,21.54,22.01,21.34,21.74,2926340,19.012299843367,19.4271457545268,18.8357696684054,19.1888300183286,3315399.19522104,0.0,1.0
2023-03-15,21.08,21.225,20.64,21.06,2239330,18.6062804409553,18.7342648178025,18.2179140560397,18.5886274234591,2537050.67758166,0.0,1.0
2023-03-16,20.62,21.0,20.22,20.75,3575937,18.2002610385435,18.5356683709706,17.8472006886203,18.3150056522686,4051360.62520457,0.0,1.0
2023-03-17,20.01,20.73,19.78,20.73,4776672,17.6618440049106,18.2973526347724,17.4588343037047,18.2973526347724,5411734.28399804,0.0,1.0
2023-03-20,20.49,20.59,19.98,20.16,3803428,18.0855164248185,18.1737815122993,17.6353644786664,17.7942416361318,4309096.73184973,0.0,1.0
2023-03-21,20.62,21.0,20.49,20.67,2262685,18.2002610385435,18.5356683709706,18.0855164248185,18.244393582284,2563510.74312579,0.0,1.0
2023-03-22,19.74,20.56,19.725,20.49,2265092,17.4235282687124,18.1473019860551,17.4102885055903,18.0855164248185,2566237.7556612,0.0,1.0
2023-03-23,19.77,20.26,19.635,19.79,2666409,17.4500077949566,17.8825067236126,17.3308499268575,17.4676608124528,3020910.16516541,0.0,1.0
2023-03-24,20.28,20.37,19.58,19.58,2823476,17.9001597411088,17.9795983198415,17.2823041287431,17.2823041287431,3198859.34584699,0.0,1.0
2023-03-27,20.38,20.66,20.335,20.56,2204254,17.9884248285896,18.2355670735359,17.9487055392232,18.1473019860551,2497311.2959064,0.0,1.0
2023-03-28,20.41,20.52,20.15,20.24,1612673,18.0149043548338,18.1119959510627,17.7854151273837,17.8648537061165,1827079.13856719,0.0,1.0
2023-03-29,20.71,20.78,20.49,20.66,1453470,18.2796996172763,18.3414851785129,18.0855164248185,18.2355670735359,1646709.97501244,0.0,1.0
2023-03-30,20.96,21.15,20.895,20.97,1416256,18.5003623359783,18.6680660021919,18.4429900291158,18.5091888447264,1604548.34456248,0.0,1.0
2023-03-31,21.52,21.54,20.99,21.16,3414213,18.9946468258709,19.012299843367,18.5268418622226,18.6768925109399,3868135.2927251,0.0,1.0
2023-04-03,21.29,21.585,21.08,21.26,2042615,19.0211263521151,19.2846882250073,18.833506035819,18.9943234497871,2286261.73576542,0.26,1.0
2023-04-04,21.04,21.33,20.83,21.23,2837270,18.797768832715,19.0568635552191,18.6101485164189,18.9675205474591,3175704.59192512,0.0,1.0
2023-04-05,20.84,20.99,20.69,20.91,3022882,18.6190828171949,18.753097328835,18.4850683055548,18.6816229226269,3383456.72010341,0.0,1.0
2023-04-06,20.78,20.96,20.56,20.96,1683685,18.5654770125388,18.7262944265069,18.3689223954667,18.7262944265069,1884517.92950811,0.0,1.0
2023-04-10,20.85,20.945,20.495,20.75,1875886,18.6280171179709,18.7128929753429,18.3108494404227,18.5386741102108,2099645.00527904,0.0,1.0
2023-04-11,20.88,21.07,20.815,20.93,2095571,18.6548200202989,18.824571735043,18.5967470652549,18.6994915241789,2345534.42125886,0.0,1.0
2023-04-12,20.52,21.17,20.5,21.14,1495047,18.3331851923627,18.913914742803,18.3153165908107,18.887111840475,1673378.85468915,0.0,1.0
2023-04-13,20.53,20.595,20.185,20.53,1568968,18.3421194931387,18.4001924481827,18.0338861163665,18.3421194931387,1756117.28252284,0.0,1.0
2023-04-14,20.35,20.74,20.185,20.63,1637020,18.1813020791706,18.5297398094348,18.0338861163665,18.4314625008988,1832286.64563939,0.0,1.0
2023-04-17,20.74,20.755,20.36,20.44,1363169,18.5297398094348,18.5431412605988,18.1902363799466,18.2617107861547,1525770.21322257,0.0,1.0
2023-04-18,20.66,20.795,20.595,20.73,1937509,18.4582654032268,18.5788784637028,18.4001924481827,18.5208055086588,2168618.50588638,0.0,1.0
2023-04-19,20.72,20.79,20.42,20.51,1826745,18.5118712078828,18.5744113133148,18.2438421846027,18.3242508915867,2044642.379744,0.0,1.0
2023-04-20,20.52,20.66,20.415,20.51,1637748,18.3331851923627,18.4582654032268,18.2393750342146,18.3242508915867,1833101.48276907,0.0,1.0
2023-04-21,20.69,20.74,20.39,20.64,1745498,18.4850683055548,18.5297398094348,18.2170392822746,18.4403968016748,1953704.09365204,0.0,1.0
2023-04-24,20.48,20.79,20.35,20.66,1653592,18.2974479892587,18.5744113133148,18.1813020791706,18.4582654032268,1850835.38315728,0.0,1.0
2023-04-25,20.63,20.65,20.285,20.41,2564601,18.4314625008988,18.4493311024508,18.1232291241266,18.2349078838267,2870511.15056225,0.0,1.0
2023-04-26,20.39,20.75,20.33,20.65,1760059,18.2170392822746,18.5386741102108,18.1634334776186,18.4493311024508,1970001.95552738,0.0,1.0
2023-04-27,20.88,20.95,20.39,20.39,2040572,18.6548200202989,18.7173601257309,18.2170392822746,18.2170392822746,2283975.04310617,0.0,1.0
2023-04-28,21.33,21.48,20.845,20.93,2927018,19.0568635552191,19.1908780668592,18.6235499675829,18.6994915241789,3276157.89235692,0.0,1.0
2023-05-01,21.1,21.41,21.05,21.22,1879036,18.851374637371,19.1283379614272,18.806703133491,18.9585862466831,2103170.74285938,0.0,1.0
2023-05-02,21.09,21.58,20.86,21.02,3632001,18.842440336595,19.2802210746193,18.6369514187469,18.779900231163,4065232.51349948,0.0,1.0
2023-05-03,20.91,21.41,20.9,21.26,2132832,18.6816229226269,19.1283379614272,18.6726886218509,18.9943234497871,2387239.97934806,0.0,1.0
2023-05-04,20.97,21.05,20.615,20.88,1762096,18.7352287272829,18.806703133491,18.4180610497348,18.6548200202989,1972281.93249599,0.0,1.0
2023-05-05,21.36,21.375,21.01,21.17,2781563,19.0836664575471,19.0970679087112,18.770965930387,18.913914742803,3113352.7622782,0.0,1.0
2023-05-08,21.18,21.34,20.94,21.32,2124878,18.922849043579,19.0657978559951,18.7084258249549,19.0479292544431,2378337.21213727,0.0,1.0
2023-05-09,20.81,21.0,20.57,21.0,1572355,18.5922799148669,18.762031629611,18.3778566962427,18.762031629611,1759908.28988303,0.0,1.0
2023-05-10,20.7,21.108,20.575,21.04,1951529,18.4940026063308,18.8585220779918,18.3823238466307,18.797768832715,2184310.83632332,0.0,1.0
2023-05-11,20.52,20.65,20.32,20.52,2875635,18.3331851923627,18.4493311024508,18.1544991768426,18.3331851923627,3218645.8370901,0.0,1.0
2023-05-12,20.64,20.65,20.36,20.52,1003740,18.4403968016748,18.4493311024508,18.1902363799466,18.3331851923627,1123467.88536125,0.0,1.0
2023-05-15,20.9,21.07,20.65,20.76,1369669,18.6726886218509,18.824571735043,18.4493311024508,18.5476084109868,1533045.54473755,0.0,1.0
2023-05-16,20.09,20.93,20.09,20.93,1904696,17.9490102589945,18.6994915241789,17.9490102589945,18.6994915241789,2131891.51311698,0.0,1.0
2023-05-17,20.65,20.665,20.195,20.26,1277969,18.4493311024508,18.4627325536148,18.0428204171425,18.1008933721866,1430407.40628772,0.0,1.0
2023-05-18,20.4,20.655,20.24,20.5,1868995,18.2259735830506,18.4537982528388,18.0830247706346,18.3153165908107,2091932.03459139,0.0,1.0
2023-05-19,20.26,20.645,20.11,20.58,1987748,18.1008933721866,18.4448639520628,17.9668788605465,18.3867909970187,2224850.10280656,0.0,1.0
2023-05-22,20.57,20.655,20.235,20.26,1112168,18.3778566962427,18.4537982528388,18.0785576202466,18.1008933721866,1244829.36928533,0.0,1.0
2023-05-23,20.31,20.78,20.29,20.55,1560847,18.1455648760666,18.5654770125388,18.1276962745146,18.3599880946907,1747027.5952562,0.0,1.0
2023-05-24,20.01,20.16,19.79,20.11,2787846,17.8775358527864,18.0115503644265,17.6809812357143,17.9668788605465,3120385.20964875,0.0,1.0
2023-05-25,19.63,19.93,19.4,19.91,2889459,17.5380324232982,17.8060614465784,17.3325435054501,17.7881928450264,3234118.78829981,0.0,1.0
2023-05-26,19.73,19.76,19.47,19.62,2180544,17.6273754310583,17.6541783333863,17.3950836108822,17.5290981225222,2440643.15123157,0.0,1.0
2023-05-30,19.82,19.87,19.6,19.8,3108531,17.7077841380423,17.7524556419224,17.5112295209702,17.6899155364903,3479322.08455368,0.0,1.0
2023-05-31,20.03,20.1,19.64,19.85,4192313,17.8954044543385,17.9579445597705,17.5469667240742,17.7345870403704,4692379.52147218,0.0,1.0
2023-06-01,19.92,20.1,19.765,20.1,2037526,17.7971271458024,17.9579445597705,17.6586454837743,17.9579445597705,2280565.71083007,0.0,1.0
2023-06-02,20.7,20.77,20.185,20.2,3164940,18.4940026063308,18.5565427117628,18.0338861163665,18.0472875675305,3542459.65000423,0.0,1.0
2023-06-05,20.51,20.81,20.375,20.55,2851132,18.3242508915867,18.5922799148669,18.2036378311106,18.3599880946907,3191220.07584216,0.0,1.0
2023-06-06,20.82,20.895,20.54,20.57,1523215,18.6012142156429,18.6682214714629,18.3510537939147,18.3778566962427,1704906.78362977,0.0,1.0
2023-06-07,21.64,21.72,20.89,20.99,2405683,19.3338268792753,19.4053012854833,18.6637543210749,18.753097328835,2692637.12999334,0.0,1.0
2023-06-08,21.34,21.68,21.16,21.46,1950906,19.0657978559951,19.3695640823793,18.904980442027,19.1730094653072,2183613.52377965,0.0,1.0
2023-06-09,21.47,21.49,21.235,21.38,1209769,19.1819437660832,19.1998123676352,18.9719876978471,19.1015350590992,1354072.38946899,0.0,1.0
2023-06-12,21.51,21.565,21.315,21.47,1357745,19.2176809691872,19.2668196234553,19.0434621040551,19.1819437660832,1519699.22889376,0.0,1.0
2023-06-13,21.56,21.79,21.46,21.5,1502009,19.2623524730672,19.4678413909154,19.1730094653072,19.2087466684112,1681171.29438259,0.0,1.0
2023-06-14,21.56,21.84,21.34,21.71,1486446,19.2623524730672,19.5125128947954,19.0657978559951,19.3963669847073,1663751.91217218,0.0,1.0
2023-06-15,21.61,21.61,21.28,21.49,1653053,19.3070239769473,19.3070239769473,19.0121920513391,19.1998123676352,1850232.09028242,0.0,1.0
2023-06-16,21.8,21.82,21.57,21.74,3401276,19.4767756916914,19.4946442932434,19.2712867738433,19.4231698870353,3806986.22676189,0.0,1.0
2023-06-20,21.47,21.8,21.38,21.74,3815844,19.1819437660832,19.4767756916914,19.1015350590992,19.4231698870353,4271004.63222391,0.0,1.0
2023-06-21,21.32,21.48,21.185,21.36,2516388,19.0479292544431,19.1908780668592,18.9273161939671,19.0836664575471,2816547.21851121,0.0,1.0
2023-06-22,21.17,21.375,20.82,21.33,1739570,18.913914742803,19.0970679087112,18.6012142156429,19.0568635552191,1947068.99131038,0.0,1.0
2023-06-23,20.77,21.12,20.71,21.05,2212491,18.5565427117628,18.869243238923,18.5029369071068,18.806703133491,2476400.84598682,0.0,1.0
2023-06-26,21.26,21.355,20.76,20.81,1480308,18.9943234497871,19.0791993071591,18.5476084109868,18.5922799148669,1656881.76065849,0.0,1.0
2023-06-27,21.69,21.73,21.27,21.35,1780589,19.3784983831553,19.4142355862593,19.0032577505631,19.0747321567711,1992980.810297,0.0,1.0
2023-06-28,21.45,21.69,21.37,21.61,2686057,19.1640751645312,19.3784983831553,19.0926007583232,19.3070239769473,3006454.6374059,0.0,1.0
2023-06-29,21.98,22.0,21.35,21.44,2219449,19.6375931056595,19.6554617072115,19.0747321567711,19.1551408637552,2484188.80855316,0.0,1.0
2023-06-30,22.0,22.24,21.7,22.2,2923260,19.6554617072115,19.8698849258356,19.3874326839313,19.8341477227316,3271951.63145948,0.0,1.0
2023-07-03,22.02,22.11,21.72,21.74,854031,19.9056221289396,19.986980257532,19.634428366965,19.6525079510966,944746.288168478,0.26,1.0
2023-07-05,22.02,22.23,21.665,21.97,2173282,19.9056221289396,20.0954577623219,19.584709510603,19.8604231686105,2404128.30757123,0.0,1.0
2023-07-06,22.01,22.05,21.52,21.67,1228987,19.8965823368738,19.9327415051371,19.4536325256485,19.5892294066359,1359530.16513137,0.0,1.0
2023-07-07,21.88,22.18,21.855,21.93,1535645,19.7790650400181,20.0502588019928,19.7564655598536,19.8242640003472,1698761.4193097,0.0,1.0
2023-07-10,21.96,21.99,21.745,21.89,1359848,19.8513833765447,19.8785027527422,19.6570278471295,19.7881048320839,1504291.23822593,0.0,1.0
2023-07-11,22.4,22.42,21.93,22.08,1902760,20.2491342274409,20.2672138115725,19.8242640003472,19.9598608813346,2104871.42419356,0.0,1.0
2023-07-12,22.5,22.75,22.495,22.68,1966810,20.3395321480991,20.5655269497446,20.3350122520662,20.5022484052839,2175724.82384438,0.0,1.0
2023-07-13,22.6,22.64,22.415,22.49,2398282,20.4299300687573,20.4660892370206,20.2626939155396,20.3304923560333,2653027.83796053,0.0,1.0
2023-07-14,22.52,22.62,22.4,22.54,1649496,20.3576117322307,20.4480096528889,20.2491342274409,20.3756913163624,1824705.68790682,0.0,1.0
2023-07-17,22.65,22.71,22.39,22.46,1199677,20.4751290290864,20.5293677814813,20.240094435375,20.3033729798358,1327106.85297266,0.0,1.0
2023-07-18,22.66,22.72,22.33,22.66,2018023,20.4841688211522,20.5384075735472,20.1858556829801,20.4841688211522,2232377.6756214,0.0,1.0
2023-07-19,23.01,23.06,22.67,22.8,2303532,20.800561543456,20.8457605037851,20.493208613218,20.6107259100737,2548213.48016326,0.0,1.0
2023-07-20,23.1,23.14,22.8,23.12,1542186,20.8819196720484,20.9180788403117,20.6107259100737,20.89999925618,1705997.20521315,0.0,1.0
2023-07-21,23.14,23.32,22.98,23.24,1556182,20.9180788403117,21.0807950974965,20.7734421672585,21.0084767609699,1721479.8622235,0.0,1.0
2023-07-24,23.13,23.3,23.05,23.1,1214394,20.9090390482458,21.0627155133648,20.8367207117193,20.8819196720484,1343387.09470039,0.0,1.0
2023-07-25,22.74,23.245,22.68,23.08,1877827,20.5564871576788,21.0129966570028,20.5022484052839,20.8638400879167,2077290.03756602,0.0,1.0
2023-07-26,22.96,23.0,22.71,22.74,1961803,20.7553625831269,20.7915217513902,20.5293677814813,20.5564871576788,2170185.97962812,0.0,1.0
2023-07-27,22.41,23.21,22.405,23.08,3812660,20.2581740195067,20.9813573847724,20.2536541234738,20.8638400879167,4217641.26015147,0.0,1.0
2023-07-28,22.51,22.75,22.445,22.62,1545815,20.3485719401649,20.5655269497446,20.2898132917371,20.4480096528889,1710011.67808329,0.0,1.0
2023-07-31,22.74,22.8,22.5,22.59,2238647,20.5564871576788,20.6107259100737,20.3395321480991,20.4208902766915,2476436.38669966,0.0,1.0
2023-08-01,22.67,22.695,22.03,22.45,3075543,20.493208613218,20.5158080933826,19.9146619210055,20.29433318777,3402227.59285383,0.0,1.0
2023-08-02,22.55,22.57,22.13,22.47,3568223,20.3847311084282,20.4028106925598,20.0050598416637,20.3124127719016,3947240.12899694,0.0,1.0
2023-08-03,22.48,22.505,22.22,22.46,2548971,20.3214525639674,20.344052044132,20.0864179702561,20.3033729798358,2819723.04389313,0.0,1.0
2023-08-04,22.51,22.92,22.34,22.39,1811330,20.3485719401649,20.7192034148636,20.1948954750459,20.240094435375,2003729.7172447,0.0,1.0
2023-08-07,22.78,22.82,22.505,22.59,1683585,20.5926463259421,20.6288054942054,20.344052044132,20.4208902766915,1862415.626091,0.0,1.0
2023-08-08,22.61,22.645,22.36,22.51,1762898,20.4389698608231,20.4706091330535,20.2129750591776,20.3485719401649,1950153.2636633,0.0,1.0
2023-08-09,22.96,23.105,22.45,22.57,1816110,20.7553625831269,20.8864395680813,20.29433318777,20.4028106925598,2009017.4494903,0.0,1.0
2023-08-10,22.91,23.295,22.83,23.07,1664411,20.7101636227978,21.0581956173319,20.6378452862712,20.8548002958509,1841204.96122129,0.0,1.0
2023-08-11,22.82,22.9,22.72,22.76,1396035,20.6288054942054,20.7011238307319,20.5384075735472,20.5745667418104,1544322.02625347,0.0,1.0
2023-08-14,22.58,22.87,22.455,22.73,1722531,20.4118504846256,20.6740044545345,20.2988530838029,20.547447365613,1905498.47547119,0.0,1.0
2023-08-15,22.21,22.41,22.185,22.41,1409015,20.0773781781902,20.2581740195067,20.0547786980257,20.2581740195067,1558680.7636066,0.0,1.0
2023-08-16,21.84,22.615,21.83,22.57,1942716,19.7429058717548,20.443489756856,19.733866079689,20.4028106925598,2149071.55591016,0.0,1.0
2023-08-17,21.53,22.0,21.495,21.87,1189707,19.4626723177144,19.887542544808,19.431033045484,19.7700252479523,1316077.83822607,0.0,1.0
2023-08-18,21.58,21.625,21.32,21.32,2290638,19.5078712780435,19.5485503423397,19.2728366843321,19.2728366843321,2533949.87774174,0.0,1.0
2023-08-21,21.04,21.54,20.955,21.5,1286923,19.0197225064891,19.4717121097802,18.9428842739296,19.4355529415169,1423620.13487642,0.0,1.0
2023-08-22,20.97,21.27,20.9,21.17,1744107,18.9564439620283,19.227637724003,18.8931654175676,19.1372398033448,1929366.28110532,0.0,1.0
2023-08-23,21.47,21.505,20.97,21.06,2276342,19.4084335653194,19.4400728375498,18.9564439620283,19.0378020906207,2518135.35469088,0.0,1.0
2023-08-24,21.34,21.73,21.31,21.41,1692813,19.2909162684637,19.6434681590308,19.2637968922663,19.3541948129245,1872623.82549737,0.0,1.0
2023-08-25,21.37,21.57,21.29,21.41,2541137,19.3180356446612,19.4988314859776,19.2457173081346,19.3541948129245,2811056.91535504,0.0,1.0
2023-08-28,21.67,21.87,21.36,21.41,2275921,19.5892294066359,19.7700252479523,19.3089958525954,19.3541948129245,2517669.63601401,0.0,1.0
2023-08-29,22.0,22.035,21.57,21.72,1572754,19.887542544808,19.9191818170384,19.4988314859776,19.634428366965,1739812.14230177,0.0,1.0
2023-08-30,22.1,22.145,21.94,22.01,1820928,19.9779404654662,20.0186195297624,19.8333037924131,19.8965823368738,2014347.21810104,0.0,1.0
2023-08-31,21.98,22.14,21.87,22.07,2339439,19.8694629606763,20.0140996337295,19.7700252479523,19.9508210892687,2587934.52655299,0.0,1.0
2023-09-01,21.99,22.245,21.88,22.12,2243410,19.8785027527422,20.1090174504206,19.7790650400181,19.9960200495978,2481705.31320296,0.0,1.0
2023-09-05,21.67,22.06,21.63,22.05,3541662,19.5892294066359,19.9417812972029,19.5530702383726,19.9327415051371,3917857.81598951,0.0,1.0
2023-09-06,21.88,21.89,21.55,21.61,1929028,19.7790650400181,19.7881048320839,19.480751901846,19.5349906542409,2133929.61470141,0.0,1.0
2023-09-07,21.93,22.045,21.765,21.82,2539602,19.8242640003472,19.9282216091042,19.6751074312612,19.7248262876232,2809358.86744772,0.0,1.0
2023-09-08,22.04,22.13,21.84,21.92,2330959,19.9237017130713,20.0050598416637,19.7429058717548,19.8152242082814,2578553.77980764,0.0,1.0
2023-09-11,22.08,22.205,21.87,22.11,1527596,19.9598608813346,20.0728582821573,19.7700252479523,19.986980257532,1689857.45344257,0.0,1.0
2023-09-12,22.48,22.515,22.03,22.06,3505262,20.3214525639674,20.3530918361978,19.9146619210055,19.9417812972029,3877591.40307321,0.0,1.0
2023-09-13,22.36,22.55,22.25,22.46,3600000,20.2129750591776,20.3847311084282,20.1135373464535,20.3033729798358,3982392.48622885,0.0,1.0
2023-09-14,22.99,23.01,22.46,22.58,1648808,20.7824819593243,20.800561543456,20.3033729798358,20.4118504846256,1823944.6084539,0.0,1.0
2023-09-15,22.9,23.015,22.77,22.79,4085020,20.7011238307319,20.8050814394889,20.5836065338763,20.6016861180079,4518931.3761374,0.0,1.0
2023-09-18,22.49,22.89,22.46,22.86,1320875,20.3304923560333,20.6920840386661,20.3033729798358,20.6649646624687,1461178.52090209,0.0,1.0
2023-09-19,22.34,22.62,22.32,22.49,1854315,20.1948954750459,20.4480096528889,20.1768158909143,20.3304923560333,2051280.58975041,0.0,1.0
2023-09-20,22.19,22.715,22.18,22.52,1467332,20.0592985940586,20.5338876775142,20.0502588019928,20.3576117322307,1623192.2032231,0.0,1.0
2023-09-21,21.68,22.04,21.67,22.04,2041347,19.5982691987017,19.9237017130713,19.5892294066359,19.9237017130713,2258179.15405161,0.0,1.0
2023-09-22,21.4,21.835,21.4,21.75,1736273,19.3451550208587,19.7383859757219,19.3451550208587,19.6615477431624,1920700.15256723,0.0,1.0
2023-09-25,21.37,21.445,21.215,21.28,2565726,19.3180356446612,19.3858340851549,19.177918867641,19.2366775160688,2838257.76225612,0.0,1.0
2023-09-26,20.91,21.275,20.8,21.15,2213174,18.9022052096334,19.2321576200359,18.8027674969094,19.1191602192131,2448257.64119918,0.0,1.0
2023-09-27,20.83,21.25,20.73,21.0,3054508,18.8298868731068,19.2095581398713,18.7394889524486,18.9835633382258,3378958.25231276,0.0,1.0
2023-09-28,20.89,21.205,20.83,20.96,3101563,18.8841256255018,19.1688790755751,18.8298868731068,18.9474041699625,3431011.44076817,0.0,1.0
2023-09-29,20.78,21.24,20.595,21.19,3604086,18.7846879127777,19.2005183478055,18.61745175956,19.1553193874764,3986912.50170073,0.0,1.0
2023-10-02,20.15,20.63,19.96,20.43,1801250,18.4502156063423,18.8897244644587,18.2762433500046,18.7065957735768,1967195.84607583,0.26,1.0
2023-10-03,19.74,20.04,19.46,20.04,3642191,18.0748017900346,18.3494948263573,17.8184216228001,18.3494948263573,3977739.35090341,0.0,1.0
2023-10-04,20.07,20.09,19.555,19.79,2384087,18.3769641299896,18.3952769990778,17.9054077509689,18.1205839627551,2603728.54577842,0.0,1.0
2023-10-05,20.19,20.2,19.815,20.02,3571955,18.4868413445187,18.4959977790628,18.1434750491153,18.3311819572691,3901032.63754047,0.0,1.0
2023-10-06,19.89,20.24,19.7625,20.05,3931778,18.212148308196,18.5326235172391,18.0954037677588,18.3586512609014,4294005.46803182,0.0,1.0
2023-10-09,20.18,20.31,19.76,19.77,2297712,18.4776849099746,18.5967185590478,18.0931146591228,18.1022710936669,2509395.97606028,0.0,1.0
2023-10-10,20.42,20.54,20.06,20.2,2388375,18.6974393390328,18.8073165535618,18.3678076954455,18.4959977790628,2608411.59132344,0.0,1.0
2023-10-11,20.88,20.89,20.495,20.56,1760992,19.1186353280609,19.127791762605,18.7661125981134,18.82562942265,1923228.95065802,0.0,1.0
2023-10-12,20.49,20.8,20.4,20.8,1876565,18.7615343808414,19.0453838517082,18.6791264699446,19.0453838517082,2049449.47835741,0.0,1.0
2023-10-13,20.2,20.66,20.005,20.6,3317781,18.4959977790628,18.9171937680909,18.317447305453,18.8622551608264,3623442.05490037,0.0,1.0
2023-10-16,20.47,20.66,20.245,20.42,3740968,18.7432215117532,18.9171937680909,18.5372017345112,18.6974393390328,4085616.49404724,0.0,1.0
2023-10-17,20.93,21.19,20.27,20.31,5500314,19.1644175007814,19.4024847989277,18.5600928208714,18.5967185590478,6007047.80175584,0.0,1.0
2023-10-18,20.55,20.9,20.44,20.88,1600107,18.8164729881059,19.1369481971491,18.7157522081209,19.1186353280609,1747521.91182615,0.0,1.0
2023-10-19,20.28,20.74,20.205,20.39,2728244,18.5692492554155,18.9904452444436,18.5005759963348,18.6699700354005,2979592.09653368,0.0,1.0
2023-10-20,20.08,20.47,20.07,20.35,2095217,18.3861205645337,18.7432215117532,18.3769641299896,18.6333442972241,2288245.48453988,0.0,1.0
2023-10-23,19.71,20.075,19.7,19.9,2425614,18.0473324864023,18.3815423472616,18.0381760518582,18.22130474274,2649081.35182977,0.0,1.0
2023-10-24,19.96,20.06,19.755,19.89,2166199,18.2762433500046,18.3678076954455,18.0885364418507,18.212148308196,2365766.92550929,0.0,1.0
2023-10-25,19.59,19.96,19.55,19.81,1901605,17.9374552718732,18.2762433500046,17.9008295336969,18.1388968318432,2076796.36745429,0.0,1.0
2023-10-26,20.3,20.44,19.63,19.66,3006782,18.5875621245037,18.7157522081209,17.9740810100496,18.0015503136819,3283791.28963529,0.0,1.0
2023-10-27,19.89,20.42,19.785,20.42,2000575,18.212148308196,18.6974393390328,18.116005745483,18.6974393390328,2184884.29133276,0.0,1.0
2023-10-30,20.16,20.255,19.875,20.04,2247041,18.4593720408864,18.5463581690553,18.1984136563798,18.3494948263573,2454056.75012468,0.0,1.0
2023-10-31,20.79,20.925,20.02,20.36,3249309,19.0362274171641,19.1598392835093,18.3311819572691,18.6425007317682,3548661.85560961,0.0,1.0
2023-11-01,21.09,21.21,20.76,20.8,3024777,19.3109204534868,19.4207976680159,19.0087581135318,19.0453838517082,3303444.13585327,0.0,1.0
2023-11-02,21.37,21.59,21.31,21.48,2404101,19.5673006207214,19.7687421806913,19.5123620134568,19.6680214007063,2625586.39874905,0.0,1.0
2023-11-03,21.74,22.065,21.715,21.82,2944841,19.9060886988527,20.2036728215356,19.8831976124925,19.9793401752054,3216143.77934978,0.0,1.0
2023-11-06,21.37,21.68,21.165,21.67,2668688,19.5673006207214,19.8511500915882,19.3795937125675,19.8419936570441,2914549.31190695,0.0,1.0
2023-11-07,21.08,21.37,21.025,21.3,1965488,19.3017640189427,19.5673006207214,19.2514036289502,19.5032055789127,2146564.79062423,0.0,1.0
2023-11-08,21.35,21.38,21.04,21.14,2051393,19.5489877516332,19.5764570552654,19.2651382807664,19.3567026262073,2240384.06010772,0.0,1.0
2023-11-09,20.85,21.44,20.76,21.41,1403466,19.0911660244286,19.63139566253,19.0087581135318,19.6039263588977,1532764.73854749,0.0,1.0
2023-11-10,21.05,21.09,20.775,20.98,1541441,19.2742947153105,19.3109204534868,19.022492765348,19.2101996735018,1683451.12126077,0.0,1.0
2023-11-13,20.77,20.9799,20.69,20.94,1009072,19.0179145480759,19.2101081091564,18.9446630717232,19.1735739353255,1102035.94547755,0.0,1.0
2023-11-14,22.07,22.395,21.45,21.47,2444964,20.2082510388077,20.5058351614906,19.6405520970741,19.6588649661623,2670214.03170295,0.0,1.0
2023-11-15,21.93,22.17,21.8,21.96,1426354,20.0800609551904,20.2998153842486,19.9610273061172,20.1075302588227,1557761.36784657,0.0,1.0
2023-11-16,21.44,22.01,21.42,21.92,2935416,19.63139566253,20.1533124315431,19.6130827934418,20.0709045206463,3205850.47145289,0.0,1.0
2023-11-17,21.66,21.79,21.46,21.71,1878567,19.8328372225,19.9518708715731,19.6497085316182,19.8786193952204,2051635.91893137,0.0,1.0
2023-11-20,21.6,21.62,21.39,21.62,2411755,19.7778986152354,19.7962114843236,19.5856134898095,19.7962114843236,2633945.54767668,0.0,1.0
2023-11-21,21.26,21.48,21.175,21.45,2517822,19.4665798407364,19.6680214007063,19.3887501471116,19.6405520970741,2749784.3050983,0.0,1.0
2023-11-22,21.4,21.567,21.32,21.48,995058,19.5947699243536,19.7476823812399,19.5215184480009,19.6680214007063,1086730.86145983,0.0,1.0
2023-11-24,21.38,21.47,21.185,21.32,773878,19.5764570552654,19.6588649661623,19.3979065816557,19.5215184480009,845173.955291865,0.0,1.0
2023-11-27,21.43,21.65,21.22,21.31,1699846,19.6222392279859,19.8236807879559,19.42995410256,19.5123620134568,1856449.68225877,0.0,1.0
2023-11-28,21.45,21.52,21.16,21.33,1563067,19.6405520970741,19.7046471388827,19.3750154952955,19.530674882545,1707069.48482343,0.0,1.0
2023-11-29,21.32,21.77,21.3,21.65,2441293,19.5215184480009,19.933558002485,19.5032055789127,19.8236807879559,2666204.82923192,0.0,1.0
2023-11-30,21.52,21.56,21.28,21.36,2712346,19.7046471388827,19.7412728770591,19.4848927098245,19.5581441861773,2962229.44306475,0.0,1.0
2023-12-01,21.95,22.105,21.36,21.46,2936230,20.0983738242786,20.240298559712,19.5581441861773,19.6497085316182,3206739.46377417,0.0,1.0
2023-12-04,22.6,22.64,21.88,21.9,3098047,20.6935420696445,20.7301678078208,20.03427878247,20.0525916515581,3383464.36605006,0.0,1.0
2023-12-05,22.55,22.56,22.31,22.51,3224869,20.647759896924,20.6569163314681,20.4280054678659,20.6111341587477,3521970.24340803,0.0,1.0
2023-12-06,22.52,22.85,22.4,22.66,4253172,20.6202905932918,20.9224529332467,20.5104133787627,20.748480676909,4645008.90550784,0.0,1.0
2023-12-07,22.6,22.75,22.4011,22.53,2461191,20.6935420696445,20.8308885878058,20.5114205865625,20.6294470278358,2687935.99533613,0.0,1.0
2023-12-08,22.71,22.73,22.205,22.56,2746048,20.7942628496295,20.8125757187177,20.3318629051529,20.6569163314681,2999036.34627332,0.0,1.0
2023-12-11,22.85,22.86,22.585,22.64,2033575,20.9224529332467,20.9316093677908,20.6798074178283,20.7301678078208,2220924.52057386,0.0,1.0
2023-12-12,22.64,22.9,22.63,22.88,1876849,20.7301678078208,20.9682351059672,20.7210113732768,20.949922236879,2049759.64275452,0.0,1.0
2023-12-13,23.66,23.79,22.62,22.65,2027528,21.6641241313181,21.7831577803912,20.7118549387327,20.7393242423649,2214320.42159746,0.0,1.0
2023-12-14,24.14,24.47,23.945,24.0,4096730,22.1036329894344,22.4057953293894,21.9250825158246,21.9754429058171,4474154.19208562,0.0,1.0
2023-12-15,23.55,24.29,23.375,24.23,5172515,21.5634033513331,22.2409795075958,21.4031657468115,22.1860409003312,5649049.28342257,0.0,1.0
2023-12-18,23.38,23.645,23.38,23.62,1957769,21.4077439640835,21.6503894795019,21.4077439640835,21.6274983931417,2138134.65336629,0.0,1.0
2023-12-19,23.35,23.6,23.31,23.55,2181874,21.3802746604513,21.6091855240535,21.3436489222749,21.5634033513331,2382886.0343988,0.0,1.0
2023-12-20,23.25,23.76,23.245,23.39,2967388,21.2887103150104,21.755688476759,21.2841320977383,21.4169003986276,3240767.9929467,0.0,1.0
2023-12-21,23.42,23.5,23.17,23.5,3059092,21.4443697022599,21.5176211786126,21.2154588386576,21.5176211786126,3340920.5136232,0.0,1.0
2023-12-22,23.43,23.69,23.41,23.61,1731965,21.453526136804,21.6915934349503,21.4352132677158,21.6183419585976,1891527.74659193,0.0,1.0
2023-12-26,23.57,23.64,23.38,23.5,1342107,21.5817162204213,21.6458112622299,21.4077439640835,21.5176211786126,1465752.8468504,0.0,1.0
2023-12-27,23.55,23.64,23.375,23.64,1362658,21.5634033513331,21.6458112622299,21.4031657468115,21.6458112622299,1488197.17264233,0.0,1.0
2023-12-28,23.67,23.69,23.38,23.42,1439079,21.6732805658622,21.6915934349503,21.4077439640835,21.4443697022599,1571658.69866756,0.0,1.0
2023-12-29,23.27,23.6,23.27,23.59,2073815,21.3070231840985,21.6091855240535,21.3070231840985,21.6000290895094,2264871.7576848,0.0,1.0
2024-01-02,23.22,23.42,22.83,22.94,1933423,21.5107538527046,21.6960316636667,21.1494621213284,21.2513649173576,2087052.9395396,0.2725,1.0
2024-01-03,22.67,23.02,22.54,23.02,2300693,21.0012398725587,21.3254760417424,20.8808092954333,21.3254760417424,2483506.24184578,0.0,1.0
2024-01-04,22.74,22.875,22.54,22.64,2358359,21.0660871063954,21.1911496287949,20.8808092954333,20.9734482009143,2545754.38661881,0.0,1.0
2024-01-05,22.58,22.86,22.45,22.56,2759510,20.9178648576257,21.1772537929727,20.7974342805003,20.8993370765295,2978780.8757778,0.0,1.0
2024-01-08,22.73,22.785,22.49,22.52,2712781,21.0568232158473,21.1077746138619,20.8344898426927,20.8622815143371,2928338.78586176,0.0,1.0
2024-01-09,22.69,22.71,22.4,22.51,3379062,21.0197676536549,21.0382954347511,20.7511148277598,20.853017623789,3647562.52511043,0.0,1.0
2024-01-10,22.95,23.0,22.69,22.84,3229519,21.2606288079057,21.3069482606462,21.0197676536549,21.1587260118765,3486136.82688631,0.0,1.0
2024-01-11,22.81,22.93,22.675,22.9,2376006,21.1309343402322,21.2421010268095,21.0058718178327,21.2143093551651,2564803.61858928,0.0,1.0
2024-01-12,22.88,23.2,22.755,23.07,1820028,21.1957815740689,21.4922260716083,21.0799829422176,21.371795494483,1964647.5641618,0.0,1.0
2024-01-16,22.52,22.84,22.42,22.77,2322111,20.8622815143371,21.1587260118765,20.769642608856,21.0938787780397,2506626.11776484,0.0,1.0
2024-01-17,22.33,22.7,22.1201,22.21,2261951,20.686267593923,21.029031544203,20.4918185313183,20.5751009073457,2441685.79956097,0.0,1.0
2024-01-18,22.17,22.39,21.9325,22.33,3202706,20.5380453451533,20.7418509372117,20.3180279446358,20.686267593923,3457193.26385439,0.0,1.0
2024-01-19,22.5,22.59,22.04,22.3,2605490,20.8437537332408,20.9271287481738,20.4176147680279,20.6584759222787,2812522.43479108,0.0,1.0
2024-01-22,22.64,22.87,22.57,22.69,1758109,20.9734482009143,21.1865176835208,20.9086009670776,21.0197676536549,1897808.47568331,0.0,1.0
2024-01-23,22.66,22.81,22.42,22.8,1532711,20.9919759820106,21.1309343402322,20.769642608856,21.1216704496841,1654500.3333542,0.0,1.0
2024-01-24,22.37,22.97,22.305,22.97,1686121,20.7233231561155,21.2791565890019,20.6631078675528,21.2791565890019,1820100.30369425,0.0,1.0
2024-01-25,22.82,22.84,22.58,22.74,2110053,21.1401982307803,21.1587260118765,20.9178648576257,21.0660871063954,2277717.97285662,0.0,1.0
2024-01-26,22.7,22.991,22.615,22.96,3186307,21.029031544203,21.2986107591529,20.9502884745441,21.2698926984538,3439491.19805941,0.0,1.0
2024-01-29,22.6,22.7,22.435,22.7,2062503,20.9363926387219,21.029031544203,20.7835384446782,21.029031544203,2226389.64621775,0.0,1.0
2024-01-30,22.66,22.785,22.46,22.54,1987937,20.9919759820106,21.1077746138619,20.8066981710484,20.8808092954333,2145898.62615141,0.0,1.0
2024-01-31,22.44,22.85,22.335,22.75,3160014,20.7881703899522,21.1679899024246,20.6908995391971,21.0753509969435,3411108.95426729,0.0,1.0
2024-02-01,22.76,22.805,22.32,22.41,3098074,21.0846148874916,21.1263023949581,20.6770037033749,20.7603787183079,3344247.19712719,0.0,1.0
2024-02-02,22.46,22.625,22.24,22.42,2273931,20.8066981710484,20.9595523650922,20.6028925789901,20.769642608856,2454617.73127776,0.0,1.0
2024-02-05,22.01,22.295,21.91,22.06,2915665,20.3898230963836,20.6538439770047,20.2971841909025,20.4361425491241,3147343.96402792,0.0,1.0
2024-02-06,22.47,22.63,21.91,21.99,1681648,20.8159620615965,20.9641843103662,20.2971841909025,20.3712953152874,1815271.87877195,0.0,1.0
2024-02-07,22.61,22.74,22.34,22.54,3673029,20.94565652927,21.0660871063954,20.6955314844711,20.8808092954333,3964888.16542693,0.0,1.0
2024-02-08,22.86,22.955,22.43,22.53,4527374,21.1772537929727,21.2652607531797,20.7789064994041,20.8715454048852,4887119.48450763,0.0,1.0
2024-02-09,22.76,22.87,22.49,22.83,3449839,21.0846148874916,21.1865176835208,20.8344898426927,21.1494621213284,3723963.47094681,0.0,1.0
2024-02-12,22.55,22.92,22.495,22.76,3643919,20.8900731859814,21.2328371362613,20.8391217879668,21.0846148874916,3933465.08259922,0.0,1.0
2024-02-13,22.66,22.67,21.75,22.01,5576313,20.9919759820106,21.0012398725587,20.1489619421328,20.3898230963836,6019407.25772007,0.0,1.0
2024-02-14,22.8,22.91,22.435,22.73,3560614,21.1216704496841,21.2235732457132,20.7835384446782,21.0568232158473,3843540.66092411,0.0,1.0
2024-02-15,23.21,23.24,23.0,23.0,1803186,21.5014899621565,21.5292816338008,21.3069482606462,21.3069482606462,1946467.29755292,0.0,1.0
2024-02-16,23.13,23.225,22.78,22.86,2104898,21.4273788377716,21.5153857979786,21.1031426685878,21.1772537929727,2272153.35616212,0.0,1.0
2024-02-20,22.84,23.195,22.8,23.0,2074689,21.1587260118765,21.4875941263343,21.1216704496841,21.3069482606462,2239543.94671031,0.0,1.0
2024-02-21,22.92,23.23,22.81,22.84,3109219,21.2328371362613,21.5200177432527,21.1309343402322,21.1587260118765,3356277.77968009,0.0,1.0
2024-02-22,23.06,23.07,22.84,22.91,2128385,21.3625316039348,21.371795494483,21.1587260118765,21.2235732457132,2297506.63497952,0.0,1.0
2024-02-23,22.77,23.0,22.74,22.88,1830883,21.0938787780397,21.3069482606462,21.0660871063954,21.1957815740689,1976365.1032925,0.0,1.0
2024-02-26,22.53,22.79,22.435,22.73,1996194,20.8715454048852,21.112406559136,20.7835384446782,21.0568232158473,2154811.7280033,0.0,1.0
2024-02-27,22.47,22.86,22.41,22.7,2309562,20.8159620615965,21.1772537929727,20.7603787183079,21.029031544203,2493079.97326451,0.0,1.0
2024-02-28,22.47,22.725,22.23,22.25,3008602,20.8159620615965,21.0521912705733,20.593628688442,20.6121564695382,3247665.74516014,0.0,1.0
2024-02-29,22.61,22.71,22.225,22.71,7275690,20.94565652927,21.0382954347511,20.5889967431679,21.0382954347511,7853816.88418879,0.0,1.0
2024-03-01,22.81,22.82,22.37,22.55,2521891,21.1309343402322,21.1401982307803,20.7233231561155,20.8900731859814,2722280.65185346,0.0,1.0
2024-03-04,22.8,22.89,22.56,22.78,2023296,21.1216704496841,21.205045464617,20.8993370765295,21.1031426685878,2184067.25499734,0.0,1.0
2024-03-05,22.72,22.995,22.65,22.69,1881971,21.0475593252992,21.3023163153721,20.9827120914625,21.0197676536549,2031512.55968213,0.0,1.0
2024-03-06,22.71,22.89,22.59,22.79,1367741,21.0382954347511,21.205045464617,20.9271287481738,21.112406559136,1476421.8045295,0.0,1.0
2024-03-07,22.73,22.88,22.515,22.81,1655607,21.0568232158473,21.1957815740689,20.857649569063,21.1309343402322,1787161.65891911,0.0,1.0
2024-03-08,22.75,23.01,22.635,22.89,2259258,21.0753509969435,21.3162121511943,20.9688162556403,21.205045464617,2438778.81357488,0.0,1.0
2024-03-11,22.86,22.89,22.59,22.76,2256969,21.1772537929727,21.205045464617,20.9271287481738,21.0846148874916,2436307.92945971,0.0,1.0
2024-03-12,22.76,22.91,22.63,22.82,1956025,21.0846148874916,21.2235732457132,20.9641843103662,21.1401982307803,2111450.89618928,0.0,1.0
2024-03-13,22.45,22.89,22.38,22.76,3852627,20.7974342805003,21.205045464617,20.7325870466636,21.0846148874916,4158757.03625108,0.0,1.0
2024-03-14,22.07,22.36,21.92,22.32,3400447,20.4454064396722,20.7140592655674,20.3064480814506,20.6770037033749,3670646.77884698,0.0,1.0
2024-03-15,22.15,22.17,21.8,21.8,3836990,20.5195175640571,20.5380453451533,20.1952813948734,20.1952813948734,4141877.51903442,0.0,1.0
2024-03-18,22.47,22.6,22.1,22.1,3996739,20.8159620615965,20.9363926387219,20.4731981113166,20.4731981113166,4314320.18679958,0.0,1.0
2024-03-19,22.47,22.695,22.355,22.48,2205332,20.8159620615965,21.0243995989289,20.7094273202933,20.8252259521446,2380567.84948807,0.0,1.0
2024-03-20,22.79,22.84,22.25,22.3,1622366,21.112406559136,21.1587260118765,20.6121564695382,20.6584759222787,1751279.32651526,0.0,1.0
2024-03-21,23.26,23.355,22.83,22.9,2836348,21.547809414897,21.635816375104,21.1494621213284,21.2143093551651,3061724.429138,0.0,1.0
2024-03-22,22.71,23.33,22.675,23.25,2266938,21.0382954347511,21.6126566487337,21.0058718178327,21.5385455243489,2447069.0669626,0.0,1.0
2024-03-25,22.43,22.92,22.39,22.82,1679192,20.7789064994041,21.2328371362613,20.7418509372117,21.1401982307803,1812620.724824,0.0,1.0
2024-03-26,22.36,22.61,22.36,22.55,1846366,20.7140592655674,20.94565652927,20.7140592655674,20.8900731859814,1993078.38365737,0.0,1.0
2024-03-27,23.27,23.28,22.575,22.6,2824277,21.5570733054451,21.5663371959932,20.9132329123517,20.9363926387219,3048694.26655424,0.0,1.0
2024-03-28,23.45,23.6,23.28,23.37,2164830,21.723823335311,21.8627816935326,21.5663371959932,21.6497122109262,2336847.55746856,0.0,1.0
2024-04-01,22.7,23.26,22.66,23.16,1931223,21.2814725616389,21.8064780521463,21.2439721694598,21.7127270716986,2059949.6568213,0.2725,1.0
2024-04-02,22.17,22.55,22.105,22.55,2675062,20.7845923652658,21.1408460909673,20.7236542279748,21.1408460909673,2853369.6258152,0.0,1.0
2024-04-03,22.12,22.22,22.02,22.13,1730057,20.737716875042,20.8314678554897,20.6439658945942,20.7470919730867,1845374.83420158,0.0,1.0
2024-04-04,22.02,22.52,21.895,22.33,2599935,20.6439658945942,21.112720796833,20.5267771690345,20.9345939339822,2773234.99720524,0.0,1.0
2024-04-05,22.01,22.16,21.805,21.92,1574450,20.6345907965494,20.7752172672211,20.4424012866316,20.5502149141465,1679395.77002879,0.0,1.0
2024-04-08,22.22,22.38,22.02,22.12,3591479,20.8314678554897,20.9814694242061,20.6439658945942,20.737716875042,3830870.869667,0.0,1.0
2024-04-09,22.5,22.51,22.085,22.25,3418559,21.0939706007434,21.1033456987882,20.7049040318853,20.859593149624,3646424.79862417,0.0,1.0
2024-04-10,21.59,21.91,21.585,21.9,2461093,20.2408366786689,20.5408398161017,20.2361491296465,20.5314647180569,2625138.41268217,0.0,1.0
2024-04-11,21.56,21.75,21.375,21.74,2013075,20.2127113845346,20.3908382473853,20.0392720707062,20.3814631493405,2147257.54374587,0.0,1.0
2024-04-12,21.44,21.55,21.38,21.45,3589358,20.1002102079973,20.2033362864898,20.0439596197286,20.1095853060421,3828608.49332717,0.0,1.0
2024-04-15,21.24,21.6,21.065,21.57,2621297,19.9127082471018,20.2502117767137,19.7486440313182,20.2220864825794,2796020.89224119,0.0,1.0
2024-04-16,21.03,21.1575,20.795,21.12,2391765,19.7158311881615,19.8353636882324,19.4955163841093,19.8002070705645,2551189.31938321,0.0,1.0
2024-04-17,21.02,21.235,20.975,21.12,1227987,19.7064560901167,19.9080206980794,19.6642681489153,19.8002070705645,1309839.10155949,0.0,1.0
2024-04-18,21.31,21.38,21.01,21.1,1967502,19.9783339334152,20.0439596197286,19.697080992072,19.7814568744749,2098646.8521218,0.0,1.0
2024-04-19,21.47,21.57,21.25,21.28,1967085,20.1283355021316,20.2220864825794,19.9220833451466,19.9502086392809,2098202.05677352,0.0,1.0
2024-04-22,21.73,21.815,21.42,21.52,1876036,20.3720880512958,20.4517763846763,20.0814600119077,20.1752109923555,2001084.13910998,0.0,1.0
2024-04-23,21.83,22.0,21.68,21.71,1918972,20.4658390317435,20.6252156985047,20.3252125610719,20.3533378552062,2046882.06015032,0.0,1.0
2024-04-24,21.76,21.8,21.57,21.64,1847754,20.4002133454301,20.4377137376092,20.2220864825794,20.2877121688928,1970916.98793468,0.0,1.0
2024-04-25,21.77,21.855,21.52,21.56,2192003,20.4095884434748,20.4892767768554,20.1752109923555,20.2127113845346,2338112.0811016,0.0,1.0
2024-04-26,21.72,22.045,21.7,21.86,1530304,20.362712953251,20.6674036397062,20.3439627571614,20.4939643258778,1632307.19581957,0.0,1.0
2024-04-29,22.15,22.18,21.84,21.88,2937976,20.7658421691763,20.7939674633106,20.4752141297883,20.5127145219674,3133808.29295696,0.0,1.0
2024-04-30,22.1,22.75,22.01,22.01,3723320,20.7189666789524,21.3283480518628,20.6345907965494,20.6345907965494,3971499.79895429,0.0,1.0
2024-05-01,22.19,22.635,21.93,22.03,2367115,20.8033425613554,21.2205344243479,20.5595900121912,20.653340992639,2524896.26102555,0.0,1.0
2024-05-02,22.42,22.64,22.31,22.45,3114725,21.0189698163852,21.2252219733703,20.9158437378927,21.0470951105195,3322338.58795319,0.0,1.0
2024-05-03,22.19,22.8,22.06,22.73,4750363,20.8033425613554,21.3752235420867,20.6814662867733,21.3095978557732,5067000.8754176,0.0,1.0
2024-05-06,22.14,22.45,22.02,22.36,2475398,20.7564670711315,21.0470951105195,20.6439658945942,20.9627192281166,2640396.91977371,0.0,1.0
2024-05-07,22.36,22.69,22.2,22.3,5070722,20.9627192281166,21.2720974635941,20.8127176594002,20.9064686398479,5408713.56841556,0.0,1.0
2024-05-08,22.14,22.38,22.0,22.33,3149605,20.7564670711315,20.9814694242061,20.6252156985047,20.9345939339822,3359543.53219315,0.0,1.0
2024-05-09,22.3,22.32,22.115,22.25,869906,20.9064686398479,20.9252188359375,20.7330293260196,20.859593149624,927890.029357973,0.0,1.0
2024-05-10,22.24,22.42,22.2,22.32,1069694,20.8502180515793,21.0189698163852,20.8127176594002,20.9252188359375,1140995.00068288,0.0,1.0
2024-05-13,22.06,22.47,22.04,22.37,1777215,20.6814662867733,21.0658453066091,20.6627160906838,20.9720943261613,1895676.17481134,0.0,1.0
2024-05-14,22.18,22.26,21.95,22.24,2806319,20.7939674633106,20.8689682476688,20.5783402082808,20.8502180515793,2993375.62828379,0.0,1.0
2024-05-15,22.32,22.55,22.165,22.54,2007527,20.9252188359375,21.1408460909673,20.7799048162435,21.1314709929225,2141339.73896825,0.0,1.0
2024-05-16,22.28,22.4,22.185,22.32,1352250,20.8877184437584,21.0002196202957,20.798655012333,20.9252188359375,1442384.91538088,0.0,1.0
2024-05-17,22.52,22.55,22.22,22.27,1405707,21.112720796833,21.1408460909673,20.8314678554897,20.8783433457136,1499405.11905735,0.0,1.0
2024-05-20,22.15,22.52,22.08,22.48,1915628,20.7658421691763,21.112720796833,20.7002164828629,21.0752204046539,2043315.16411998,0.0,1.0
2024-05-21,22.24,22.26,22.01,22.15,1136151,20.8502180515793,20.8689682476688,20.6345907965494,20.7658421691763,1211881.72600843,0.0,1.0
2024-05-22,22.28,22.37,22.08,22.14,1205969,20.8877184437584,20.9720943261613,20.7002164828629,20.7564670711315,1286353.48050801,0.0,1.0
2024-05-23,21.87,22.31,21.87,22.25,1827079,20.5033394239226,20.9158437378927,20.5033394239226,20.859593149624,1948863.88523511,0.0,1.0
2024-05-24,21.75,22.13,21.68,22.07,1793321,20.3908382473853,20.7470919730867,20.3252125610719,20.6908413848181,1912855.72847902,0.0,1.0
2024-05-28,21.6,21.955,21.55,21.88,1444608,20.2502117767137,20.5830277573032,20.2033362864898,20.5127145219674,1540899.08510892,0.0,1.0
2024-05-29,21.44,21.63,21.32,21.43,1573482,20.1002102079973,20.278337070848,19.98770903146,20.0908351099525,1678363.24749368,0.0,1.0
2024-05-30,21.75,21.82,21.57,21.61,2847524,20.3908382473853,20.4564639336987,20.2220864825794,20.2595868747585,3037327.16863377,0.0,1.0
2024-05-31,22.51,22.55,21.8,21.88,2247500,21.1033456987882,21.1408460909673,20.4377137376092,20.5127145219674,2397308.26202146,0.0,1.0
2024-06-03,22.49,22.71,22.35,22.56,3746098,21.0845955026986,21.2908476596837,20.9533441300718,21.1502211890121,3995796.07819448,0.0,1.0
2024-06-04,22.45,22.73,22.44,22.46,2137771,21.0470951105195,21.3095978557732,21.0377200124748,21.0564702085643,2280265.21940373,0.0,1.0
2024-06-05,22.49,22.53,22.33,22.5,2264782,21.0845955026986,21.1220958948777,20.9345939339822,21.0939706007434,2415742.20257063,0.0,1.0
2024-06-06,22.62,22.63,22.32,22.37,1794889,21.2064717772807,21.2158468753255,20.9252188359375,20.9720943261613,1914528.244321,0.0,1.0
2024-06-07,22.59,22.61,22.22,22.34,2070921,21.1783464831464,21.1970966792359,20.8314678554897,20.943969032027,2208959.29846218,0.0,1.0
2024-06-10,22.24,22.48,22.03,22.41,1809776,20.8502180515793,21.0752204046539,20.653340992639,21.0095947183404,1930407.5449202,0.0,1.0
2024-06-11,22.04,22.22,22.02,22.1,1508189,20.6627160906838,20.8314678554897,20.6439658945942,20.7189666789524,1608718.10918348,0.0,1.0
2024-06-12,22.27,22.745,22.205,22.55,1754209,20.8783433457136,21.3236605028404,20.8174052084226,21.1408460909673,1871136.69811453,0.0,1.0
2024-06-13,22.5,22.675,22.22,22.22,1551798,21.0939706007434,21.258034816527,20.8314678554897,20.8314678554897,1655233.88938304,0.0,1.0
2024-06-14,22.28,22.53,22.2,22.39,2376228,20.8877184437584,21.1220958948777,20.8127176594002,20.9908445222509,2534616.69270155,0.0,1.0
2024-06-17,22.29,22.34,22.12,22.14,1259461,20.8970935418031,20.943969032027,20.737716875042,20.7564670711315,1343411.01712739,0.0,1.0
2024-06-18,22.3,22.42,22.2,22.31,1534627,20.9064686398479,21.0189698163852,20.8127176594002,20.9158437378927,1636918.34759565,0.0,1.0
2024-06-20,22.49,22.555,22.09,22.19,1622298,21.0845955026986,21.1455336399897,20.7095915809076,20.8033425613554,1730433.10294145,0.0,1.0
2024-06-21,22.55,22.62,22.39,22.57,3055272,21.1408460909673,21.2064717772807,20.9908445222509,21.1595962870568,3258922.71782996,0.0,1.0
2024-06-24,22.81,22.89,22.48,22.53,1195565,21.3845986401314,21.4595994244896,21.0752204046539,21.1220958948777,1275255.99656672,0.0,1.0
2024-06-25,22.39,22.87,22.32,22.85,1370707,20.9908445222509,21.4408492284001,20.9252188359375,21.4220990323105,1462072.17615602,0.0,1.0
2024-06-26,22.38,22.465,22.22,22.27,1660852,20.9814694242061,21.0611577575867,20.8314678554897,20.8783433457136,1771556.93953053,0.0,1.0
2024-06-27,22.76,22.77,22.31,22.44,1567153,21.3377231499076,21.3470982479523,20.9158437378927,21.0377200124748,1671612.38476161,0.0,1.0
2024-06-28,23.09,23.14,22.77,22.9,2992626,21.6471013853851,21.693976875609,21.3470982479523,21.4689745225344,3192101.01665862,0.0,1.0
2024-07-01,22.73,23.06,22.61,22.98,1747976,21.3095978557732,21.6189760912508,21.1970966792359,21.5439753068926,1864488.23431156,0.0,1.0
2024-07-02,22.82,22.89,22.56,22.56,2392504,21.6494451598963,21.7158545008776,21.4027818933944,21.4027818933944,2521863.30304372,0.2725,1.0
2024-07-03,22.73,23.13,22.69,22.88,1195650,21.5640617214918,21.9435436699563,21.5261135266454,21.706367452166,1260297.10223441,0.0,1.0
2024-07-05,22.6,22.82,22.53,22.53,2545000,21.4407300882409,21.6494451598963,21.3743207472596,21.3743207472596,2682604.54580066,0.0,1.0
2024-07-08,22.58,22.81,22.56,22.67,1523246,21.4217559908177,21.6399581111847,21.4027818933944,21.5071394292222,1605605.75401676,0.0,1.0
2024-07-09,22.54,22.65,22.385,22.53,1846467,21.3838077959712,21.4881653317989,21.2367585409412,21.3743207472596,1946302.85574496,0.0,1.0
2024-07-10,22.75,22.795,22.485,22.64,1261788,21.583035818915,21.6257275381173,21.3316290280574,21.4786782830873,1330011.09023054,0.0,1.0
2024-07-11,23.35,23.46,23.07,23.13,1239144,22.1522587416117,22.2566162774394,21.8866213776866,21.9435436699563,1306142.76121871,0.0,1.0
2024-07-12,23.73,23.87,23.47,23.5,1653088,22.5127665926529,22.6455852746155,22.266103326151,22.2945644722859,1742468.12707604,0.0,1.0
2024-07-15,23.89,23.96,23.7,23.86,1999495,22.6645593720387,22.73096871302,22.4843054465181,22.6360982259039,2107604.86298848,0.0,1.0
2024-07-16,24.38,24.425,23.975,24.0,1916513,23.1294247589076,23.1721164781099,22.7451992860874,22.7689169078664,2020136.14376663,0.0,1.0
2024-07-17,24.51,24.75,24.34,24.35,1996182,23.2527563921586,23.4804455612372,23.0914765640612,23.1009636127728,2104112.73377032,0.0,1.0
2024-07-18,24.42,24.77,24.32,24.36,1097379,23.1673729537541,23.4994196586605,23.072502466638,23.1104506614844,1156712.72843465,0.0,1.0
2024-07-19,24.37,24.5,24.2,24.5,1060554,23.119937710196,23.243269343447,22.9586578820986,23.243269343447,1117896.65283579,0.0,1.0
2024-07-22,24.7,24.735,24.255,24.37,1581090,23.4330103176792,23.4662149881698,23.0108366500125,23.119937710196,1666577.29717877,0.0,1.0
2024-07-23,24.71,24.845,24.56,24.65,2959416,23.4424973663908,23.5705725239975,23.3001916357166,23.3855750741211,3119427.43202955,0.0,1.0
2024-07-24,24.16,24.97,24.16,24.68,4494483,22.9207096872522,23.6891606328927,22.9207096872522,23.414036220256,4737493.33077556,0.0,1.0
2024-07-25,24.2,24.615,24.085,24.23,1894805,22.9586578820986,23.3523704036305,22.8495568219151,22.9871190282335,1997254.42294925,0.0,1.0
2024-07-26,24.56,24.64,24.21,24.38,1633895,23.3001916357166,23.3760880254095,22.9681449308103,23.1294247589076,1722237.38874695,0.0,1.0
2024-07-29,24.72,24.905,24.47,24.56,2184322,23.4519844151024,23.6274948162672,23.2148081973121,23.3001916357166,2302425.19712864,0.0,1.0
2024-07-30,26.38,26.4075,24.8525,25.2,5020969,25.0268345012298,25.0529238851868,23.5776878105313,23.9073627532597,5292445.68319223,0.0,1.0
2024-07-31,25.47,26.27,25.4,26.17,3861142,24.1635130684732,24.9224769654021,24.097103727492,24.827606478286,4069908.47983571,0.0,1.0
2024-08-01,25.55,25.86,25.335,25.7,2226271,24.2394094581661,24.5335079682261,24.0354379108665,24.3817151888403,2346642.32015096,0.0,1.0
2024-08-02,25.37,25.71,25.22,25.41,2138770,24.0686425813571,24.3912022375519,23.926336850683,24.1065907762036,2254410.26499886,0.0,1.0
2024-08-05,24.64,25.35,24.47,24.76,2395408,23.3760880254095,24.0496684839339,23.2148081973121,23.4899326099489,2524924.31821111,0.0,1.0
2024-08-06,25.08,25.28,24.57,24.64,4345672,23.7935181687204,23.9832591429526,23.3096786844282,23.3760880254095,4580636.33074996,0.0,1.0
2024-08-07,24.94,25.42,24.83,25.14,4137003,23.6606994867579,24.1160778249152,23.5563419509301,23.8504404609901,4360684.89343456,0.0,1.0
2024-08-08,25.21,25.42,24.96,24.96,1359737,23.9168498019714,24.1160778249152,23.6796735841811,23.6796735841811,1433256.05394631,0.0,1.0
2024-08-09,25.46,25.46,25.03,25.22,1548244,24.1540260197616,24.1540260197616,23.7460829251624,23.926336850683,1631955.36047489,0.0,1.0
2024-08-12,25.14,25.43,24.96,25.31,1000905,23.8504404609901,24.1255648736268,23.6796735841811,24.0117202890875,1055022.51588,0.0,1.0
2024-08-13,25.32,25.4,25.065,25.28,1577254,24.0212073377991,24.097103727492,23.779287595653,23.9832591429526,1662533.89009127,0.0,1.0
2024-08-14,25.41,25.66,25.32,25.39,1336940,24.1065907762036,24.3437669939938,24.0212073377991,24.0876166787803,1409226.45244115,0.0,1.0
2024-08-15,25.87,26.155,25.41,25.58,3024680,24.5429950169377,24.8133759052186,24.1065907762036,24.267870604301,3188220.16408343,0.0,1.0
2024-08-16,25.92,26.2,25.805,26.05,2122157,24.5904302604957,24.8560676244208,24.4813292003122,24.7137618937467,2236899.02361599,0.0,1.0
2024-08-19,26.15,26.27,25.86,25.93,1410960,24.8086323808628,24.9224769654021,24.5335079682261,24.5999173092073,1487248.60901489,0.0,1.0
2024-08-20,26.21,26.25,25.935,26.17,1529696,24.8655546731325,24.9035028679789,24.6046608335631,24.827606478286,1612404.49638235,0.0,1.0
2024-08-21,26.56,26.59,26.2301,26.28,1823985,25.1976013780388,25.2260625241737,24.8846236410428,24.9319640141137,1922605.2858437,0.0,1.0
2024-08-22,26.64,26.65,26.44,26.63,1310430,25.2734977677317,25.2829848164433,25.0837567934995,25.2640107190201,1381283.09428431,0.0,1.0
2024-08-23,27.12,27.16,26.675,26.79,1576141,25.7288761058891,25.7668243007355,25.3067024382224,25.4158034984059,1661360.71175748,0.0,1.0
2024-08-26,27.32,27.4,27.095,27.35,1964514,25.9186170801213,25.9945134698142,25.70515848411,25.9470782262561,2070732.48985817,0.0,1.0
2024-08-27,27.41,27.5,27.11,27.15,3055876,26.0040005185258,26.0893839569303,25.7193890571774,25.7573372520239,3221102.88762402,0.0,1.0
2024-08-28,27.5,27.6,27.36,27.45,1962887,26.0893839569303,26.1842544440464,25.9565652749677,26.0419487133722,2069017.52027231,0.0,1.0
2024-08-29,27.11,27.64,26.985,27.5,2808491,25.7193890571774,26.2222026388928,25.6008009482823,26.0893839569303,2960342.13101778,0.0,1.0
2024-08-30,27.39,27.43,27.105,27.19,2189348,25.9850264211026,26.022974615949,25.7146455328216,25.7952854468703,2307722.94583087,0.0,1.0
2024-09-03,27.32,27.42,27.125,27.22,1728775,25.9186170801213,26.0134875672374,25.7336196302449,25.8237465930052,1822247.41597899,0.0,1.0
2024-09-04,27.37,27.63,27.1,27.32,1703776,25.9660523236793,26.2127155901812,25.7099020084658,25.9186170801213,1795896.75545229,0.0,1.0
2024-09-05,27.29,27.7,27.25,27.54,1299715,25.8901559339864,26.2791249311625,25.85220773914,26.1273321517767,1369988.74940877,0.0,1.0
2024-09-06,27.18,27.4,27.015,27.34,1304123,25.7857983981587,25.9945134698142,25.6292620944171,25.9375911775445,1374635.08372621,0.0,1.0
2024-09-09,27.39,27.475,26.96,27.15,2013539,25.9850264211026,26.0656663351512,25.5770833265033,25.7573372520239,2122408.20217953,0.0,1.0
2024-09-10,27.26,27.56,27.11,27.51,2939195,25.8616947878516,26.1463062491999,25.7193890571774,26.0988710056419,3098113.1111963,0.0,1.0
2024-09-11,27.29,27.365,26.875,27.01,2997770,25.8901559339864,25.9613087993235,25.4964434124546,25.6245185700613,3159855.17849307,0.0,1.0
2024-09-12,27.47,27.525,27.17,27.33,2115694,26.0609228107954,26.1131015787093,25.7763113494471,25.9281041288329,2230086.57835882,0.0,1.0
2024-09-13,28.02,28.075,27.41,27.68,1945337,26.582710489934,26.6348892578479,26.0040005185258,26.2601508337393,2050518.61662642,0.0,1.0
2024-09-16,28.14,28.285,27.99,28.15,1891489,26.6965550744734,26.8341172807917,26.5542493437992,26.706042123185,1993759.13152532,0.0,1.0
2024-09-17,28.0,28.38,27.86,28.13,2336732,26.5637363925108,26.924244243552,26.4309177105483,26.6870680257618,2463075.78998738,0.0,1.0
2024-09-18,28.05,28.45,27.98,28.11,2397553,26.6111716360689,26.9906535845333,26.5447622950876,26.6680939283385,2527185.29532338,0.0,1.0
2024-09-19,28.01,28.39,27.88,28.24,4784335,26.5732234412224,26.9337312922637,26.4498918079715,26.7914255615895,5043017.21793054,0.0,1.0
2024-09-20,27.74,27.99,27.63,27.9,3588669,26.3170731260089,26.5542493437992,26.2127155901812,26.4688659053947,3782703.25059879,0.0,1.0
2024-09-23,27.91,27.99,27.75,27.89,1648142,26.4783529541063,26.5542493437992,26.3265601747205,26.4593788566831,1737254.70386051,0.0,1.0
2024-09-24,27.89,28.01,27.71,27.78,1588686,26.4593788566831,26.5732234412224,26.2886119798741,26.3550213208554,1674584.0021414,0.0,1.0
2024-09-25,27.82,27.95,27.72,27.95,1495326,26.3929695157018,26.5163011489528,26.2980990285857,26.5163011489528,1576176.15915675,0.0,1.0
2024-09-26,27.37,27.87,27.3,27.85,1489895,25.9660523236793,26.4404047592599,25.8996429826981,26.4214306618367,1570451.51267807,0.0,1.0
2024-09-27,27.4,27.63,27.325,27.58,1534047,25.9945134698142,26.2127155901812,25.9233606044771,26.1652803466232,1616990.74879052,0.0,1.0
2024-09-30,27.86,27.87,27.19,27.36,2033276,26.4309177105483,26.4404047592599,25.7952854468703,25.9565652749677,2143212.35381822,0.0,1.0
2024-10-01,27.86,27.985,27.62,27.86,2731542,26.4309177105483,26.5495058194434,26.2032285414696,26.4309177105483,2879232.60756205,0.0,1.0
2024-10-02,27.44,27.6,27.29,27.43,2029554,26.290983742052,26.4442839387987,26.147264807602,26.2814024797553,2118253.25010274,0.2725,1.0
2024-10-03,27.31,27.44,27.13,27.41,1235501,26.1664273321953,26.290983742052,25.9939646108554,26.262239955162,1289497.10564744,0.0,1.0
2024-10-04,27.29,27.43,26.905,27.31,3025517,26.147264807602,26.2814024797553,25.7783862091804,26.1664273321953,3157743.63160138,0.0,1.0
2024-10-07,27.27,27.325,26.98,27.11,1527409,26.1281022830087,26.1807992256403,25.8502456764054,25.974802086262,1594162.59852469,0.0,1.0
2024-10-08,27.25,27.51,27.2,27.39,2980409,26.1089397584154,26.3580525781287,26.061033446932,26.2430774305687,3110664.23996871,0.0,1.0
2024-10-09,27.13,27.48,27.0,27.25,3115905,25.9939646108554,26.3293087912387,25.8694082009987,26.1089397584154,3252081.93192266,0.0,1.0
2024-10-10,26.81,27.17,26.7,27.07,3217334,25.687364217362,26.032289660042,25.5819703320987,25.9364770370754,3357943.76605208,0.0,1.0
2024-10-11,26.91,27.17,26.81,26.98,1289647,25.7831768403287,26.032289660042,25.687364217362,25.8502456764054,1346009.49234918,0.0,1.0
2024-10-14,27.17,27.225,26.76,26.88,1109278,26.032289660042,26.0849866026737,25.6394579058787,25.7544330534387,1157757.67915881,0.0,1.0
2024-10-15,27.74,28.04,27.235,27.32,1524541,26.578421610952,26.865859479852,26.0945678649704,26.176008594492,1591169.25598673,0.0,1.0
2024-10-16,27.9,28.03,27.72,27.84,1410007,26.7317218076987,26.8562782175553,26.5592590863587,26.6742342339187,1471629.68337754,0.0,1.0
2024-10-17,27.81,27.96,27.68,27.76,1515586,26.6454904470287,26.7892093814787,26.520934037172,26.5975841355453,1581822.88833419,0.0,1.0
2024-10-18,28.35,28.39,27.76,27.84,1832549,27.1628786110486,27.2012036602353,26.5975841355453,26.6742342339187,1912638.38026607,0.0,1.0
2024-10-21,27.9,28.455,27.89,28.25,2261386,26.7317218076987,27.2634818651636,26.722140545402,27.067065988082,2360217.19266244,0.0,1.0
2024-10-22,27.94,28.16,27.83,27.84,1484282,26.7700468568853,26.980834627412,26.664652971622,26.6742342339187,1549150.78414716,0.0,1.0
2024-10-23,27.93,28.14,27.755,27.85,1369019,26.7604655945887,26.9616721028186,26.592793504397,26.6838154962153,1428850.35145771,0.0,1.0
2024-10-24,27.88,28.135,27.85,27.88,1204377,26.7125592831053,26.9568814716703,26.6838154962153,26.7125592831053,1257012.86814689,0.0,1.0
2024-10-25,27.47,28.03,27.4,28.0,1652550,26.319727528942,26.8562782175553,26.2526586928653,26.8275344306653,1724772.7374868,0.0,1.0
2024-10-28,27.73,27.99,27.66,27.67,1907280,26.5688403486553,26.8179531683686,26.5017715125787,26.5113527748753,1990635.40997478,0.0,1.0
2024-10-29,27.52,28.11,27.2,27.35,3653366,26.3676338404253,26.9329283159286,26.061033446932,26.204752381382,3813032.02738871,0.0,1.0
2024-10-30,27.64,27.72,27.335,27.62,2513570,26.4826089879853,26.5592590863587,26.190380487937,26.463446463392,2623422.59524051,0.0,1.0
2024-10-31,26.95,27.87,26.95,27.41,2744483,25.8215018895154,26.7029780208087,25.8215018895154,26.262239955162,2864427.37399533,0.0,1.0
2024-11-01,27.1,27.63,27.07,27.22,1985390,25.9652208239654,26.4730277256887,25.9364770370754,26.0801959715254,2072159.1148703,0.0,1.0
2024-11-04,27.94,28.0,27.26,27.26,2307091,26.7700468568853,26.8275344306653,26.118521020712,26.118521020712,2407919.67547194,0.0,1.0
2024-11-05,28.33,28.415,27.69,27.76,2634563,27.1437160864553,27.225156815977,26.5305152994687,26.5975841355453,2749703.45078299,0.0,1.0
2024-11-06,28.33,28.8825,27.935,28.8,4775016,27.1437160864553,27.6730808283461,26.765256225737,27.5940354143986,4983702.41013178,0.0,1.0
2024-11-07,28.4,28.515,28.185,28.37,1572730,27.210784922532,27.3209694389436,27.0047877831536,27.182041135642,1641464.29906969,0.0,1.0
2024-11-08,28.74,28.895,28.54,28.54,1673385,27.5365478406186,27.6850574062169,27.3449225946853,27.3449225946853,1746518.30644722,0.0,1.0
2024-11-11,28.97,29.175,28.65,28.82,1567202,27.7569168734419,27.9533327505236,27.4503164799486,27.6131979389919,1635694.70438703,0.0,1.0
2024-11-12,28.75,29.195,28.715,29.07,1698300,27.5461291029153,27.9724952751169,27.5125946848769,27.8527294964086,1772522.18696792,0.0,1.0
2024-11-13,28.84,28.92,28.68,28.88,2048441,27.6323604635853,27.7090105619586,27.4790602668386,27.6706855127719,2137965.68403388,0.0,1.0
2024-11-14,28.68,28.91,28.57,28.79,2100024,27.4790602668386,27.6994292996619,27.3736663815753,27.5844541521019,2191803.05786087,0.0,1.0
2024-11-15,28.83,29.015,28.632704,28.79,2247467,27.6227792012886,27.8000325537769,27.4337447286803,27.5844541521019,2345689.87927823,0.0,1.0
2024-11-18,29.25,29.28,28.57,28.61,1598722,28.0251922177486,28.0539360046386,27.3736663815753,27.411991430762,1668592.24859785,0.0,1.0
2024-11-19,29.69,29.72,29.05,29.13,1956234,28.4467677588019,28.4755115456919,27.8335669718153,27.9102170701886,2041728.8864753,0.0,1.0
2024-11-20,29.63,29.695,29.43,29.57,1551756,28.3892801850219,28.4515583899502,28.1976549390886,28.3317926112419,1619573.65527915,0.0,1.0
2024-11-21,29.73,29.8,29.5653,29.63,1450165,28.4850928079886,28.5521616440652,28.3272894179625,28.3892801850219,1513542.74113191,0.0,1.0
2024-11-22,29.83,29.992834,29.625,29.89,1351495,28.5809054309552,28.7369209574368,28.3844895538736,28.6383930047352,1410560.48582477,0.0,1.0
2024-11-25,30.02,30.165,29.82,29.91,2302891,28.7629494145919,28.9018777178935,28.5713241686586,28.6575555293286,2403536.119454,0.0,1.0
2024-11-26,30.28,30.31,29.78,30.03,1216734,29.0120622343052,29.0408060211952,28.5329991194719,28.7725306768886,1269909.91617395,0.0,1.0
2024-11-27,30.37,30.67,30.21,30.48,2919601,29.0982935949752,29.3857314638752,28.9449933982285,29.2036874802385,3047198.69845947,0.0,1.0
2024-11-29,30.07,30.52,30.03,30.51,1040025,28.8108557260752,29.2420125294252,28.7725306768886,29.2324312671285,1085478.05894207,0.0,1.0
2024-12-02,29.77,30.13,29.66,30.1,1341038,28.5234178571752,28.8683432998552,28.4180239719119,28.8395995129652,1399646.47504392,0.0,1.0
2024-12-03,29.68,29.915,29.49,29.89,1424886,28.4371864965052,28.6623461604769,28.2551425128686,28.6383930047352,1487158.95242299,0.0,1.0
2024-12-04,29.93,29.93,29.69,29.78,1325896,28.6767180539219,28.6767180539219,28.4467677588019,28.5329991194719,1383842.71189543,0.0,1.0
2024-12-05,29.51,29.865,29.405,29.84,1967068,28.2743050374619,28.6144398489936,28.1737017833469,28.5904866932519,2053036.37359395,0.0,1.0
2024-12-06,29.74,29.95,29.47,29.95,2682960,28.4946740702852,28.6958805785152,28.2359799882752,28.6958805785152,2800215.58425923,0.0,1.0
2024-12-09,29.58,29.99,29.475,29.75,1782486,28.3413738735386,28.7342056277019,28.2407706194236,28.5042553325819,1860387.43623606,0.0,1.0
2024-12-10,29.19,29.52,29.01,29.52,2152573,27.9677046439686,28.2838862997586,27.7952419226286,28.2838862997586,2246648.64957198,0.0,1.0
2024-12-11,29.03,29.34,28.91,29.24,1662108,27.8144044472219,28.1114235784186,27.6994292996619,28.0156109554519,1734748.45853905,0.0,1.0
2024-12-12,28.86,29.185,28.85,29.04,2219775,27.6515229881786,27.9629140128203,27.6419417258819,27.8239857095186,2316787.63326663,0.0,1.0
2024-12-13,28.88,29.02,28.735,28.74,1831715,27.6706855127719,27.8048231849253,27.5317572094703,27.5365478406186,1911767.93128537,0.0,1.0
2024-12-16,28.88,29.1,28.76,28.88,2278406,27.6706855127719,27.8814732832986,27.5557103652119,27.6706855127719,2377981.03157324,0.0,1.0
2024-12-17,28.65,28.97,28.52,28.72,1405030,27.4503164799486,27.7569168734419,27.325760070092,27.5173853160253,1466435.16949628,0.0,1.0
2024-12-18,27.66,28.955,27.62,28.68,2608089,26.5017715125787,27.7425449799969,26.463446463392,27.4790602668386,2722072.43601658,0.0,1.0
2024-12-19,27.09,27.98,27.03,27.775,3626712,25.9556395616687,26.808371906072,25.8981519878887,26.6119560289903,3785213.14593581,0.0,1.0
2024-12-20,27.4,27.81,27.07,27.3,6952608,26.2526586928653,26.6454904470287,25.9364770370754,26.1568460698987,7256463.4854211,0.0,1.0
2024-12-23,27.53,27.55,27.215,27.26,1683822,26.377215102722,26.3963776273153,26.075405340377,26.118521020712,1757411.4431518,0.0,1.0
2024-12-24,27.72,27.77,27.39,27.39,495911,26.5592590863587,26.607165397842,26.2430774305687,26.2430774305687,517584.202002853,0.0,1.0
2024-12-26,27.75,27.84,27.54,27.56,1153596,26.5880028732487,26.6742342339187,26.3867963650187,26.405958889612,1204012.54477857,0.0,1.0
2024-12-27,27.57,27.85,27.46,27.55,1696180,26.4155401519087,26.6838154962153,26.3101462666453,26.3963776273153,1770309.53488267,0.0,1.0
2024-12-30,27.46,27.52,27.07,27.52,2198733,26.3101462666453,26.3676338404253,25.9364770370754,26.3676338404253,2294826.01761676,0.0,1.0
2024-12-31,27.84,27.885,27.505,27.57,2135594,26.6742342339187,26.7173499142537,26.3532619469803,26.4155401519087,2228927.60251755,0.0,1.0
2025-01-02,27.53,27.8325,27.35,27.76,2242989,26.377215102722,26.6670482871962,26.204752381382,26.5975841355453,2341016.17360006,0.0,1.0
2025-01-03,27.59,27.65,27.27,27.27,1387932,26.7101639675312,26.7682505872503,26.4003686623623,26.4003686623623,1433650.64799111,0.2875,1.0
2025-01-06,26.94,27.54,26.88,27.42,1750793,26.0808922539068,26.6617584510985,26.0228056341877,26.5455852116602,1808464.33322981,0.0,1.0
2025-01-07,26.35,27.17,26.2,27.08,2986265,25.5097071600017,26.303557629497,25.3644906107037,26.2164276999182,3084632.9303764,0.0,1.0
2025-01-08,26.32,26.505,26.16,26.36,2316057,25.4806638501421,25.6597642609429,25.3257661975576,25.5193882632882,2392348.19777508,0.0,1.0
2025-01-10,25.86,26.17,25.75,25.86,2800201,25.0353330989618,25.3354473008442,24.92884096281,25.0353330989618,2892439.95970651,0.0,1.0
2025-01-13,26.4,26.43,25.76,25.87,2452032,25.5581126764343,25.5871559862939,24.9385220660965,25.0450142022483,2532802.23072525,0.0,1.0
2025-01-14,26.33,26.46,25.975,26.37,2829449,25.4903449534286,25.6161992961535,25.1466657867569,25.5290693665747,2922651.39236491,0.0,1.0
2025-01-15,26.18,27.04,26.08,26.99,1905872,25.3451284041307,26.1777032867721,25.2483173712654,26.1292977703395,1968651.65425116,0.0,1.0
2025-01-16,26.53,26.575,26.17,26.2,1867480,25.6839670191592,25.7275319839486,25.3354473008442,25.3644906107037,1928995.01712652,0.0,1.0
2025-01-17,26.31,26.72,26.26,26.56,1932927,25.4709827468556,25.8679079816032,25.4225772304229,25.7130103290188,1996597.84922425,0.0,1.0
2025-01-21,26.26,26.58,26.055,26.34,4295752,25.4225772304229,25.7323725355918,25.2241146130491,25.5000260567151,4437254.5905773,0.0,1.0
2025-01-22,25.91,26.075,25.8,26.03,3710337,25.0837386153944,25.2434768196221,24.9772464792426,25.1999118548328,3832555.94965418,0.0,1.0
2025-01-23,26.26,26.365,25.63,25.88,2571492,25.4225772304229,25.5242288149315,24.8126677233716,25.0546953055348,2656197.25757744,0.0,1.0
2025-01-24,26.47,26.495,26.11,26.16,2689246,25.62588039944,25.6500831576563,25.277360681125,25.3257661975576,2777830.08858324,0.0,1.0
2025-01-27,26.96,27.04,26.47,26.61,1624967,26.1002544604799,26.1777032867721,25.62588039944,25.7614158454514,1678493.60956746,0.0,1.0
2025-01-28,26.52,27.14,26.5,26.88,2014574,25.6742859158726,26.2745143196374,25.6549237092996,26.0228056341877,2080934.31128186,0.0,1.0
2025-01-29,25.99,26.72,25.93,26.53,1721588,25.1611874416867,25.8679079816032,25.1031008219675,25.6839670191592,1778297.3169966,0.0,1.0
2025-01-30,26.46,26.665,26.04,26.3,2502407,25.6161992961535,25.8146619135273,25.2095929581193,25.461301643569,2584836.58931958,0.0,1.0
2025-01-31,26.06,26.51,26.06,26.39,2388484,25.2289551646924,25.6646048125861,25.2289551646924,25.5484315731478,2467160.95191725,0.0,1.0
2025-02-03,25.83,26.14,25.32,25.64,3211009,25.0062897891022,25.3064039909846,24.5125535214893,24.8223488266582,3316780.02492579,0.0,1.0
2025-02-04,25.64,25.82,25.49,25.63,1469178,24.8223488266582,24.9966086858157,24.6771322773602,24.8126677233716,1517572.9010602,0.0,1.0
2025-02-05,25.98,26.195,25.715,25.91,1799265,25.1515063384001,25.3596500590605,24.8949571013071,25.0837386153944,1858533.00677392,0.0,1.0
2025-02-06,26.17,26.2,25.86,26.1,2166910,25.3354473008442,25.3644906107037,25.0353330989618,25.2676795778385,2238288.27755137,0.0,1.0
2025-02-07,26.68,26.74,26.07,26.24,3159402,25.8291835684571,25.8872701881763,25.2386362679789,25.4032150238499,3263473.08410241,0.0,1.0
2025-02-10,26.18,26.61,26.11,26.6,3261858,25.3451284041307,25.7614158454514,25.277360681125,25.7517347421649,3369303.99713747,0.0,1.0
2025-02-11,27.21,27.41,26.3825,26.94,4413496,26.3422820426431,26.5359041083736,25.5411707456829,26.0808922539068,4558877.09218189,0.0,1.0
2025-02-12,27.59,27.7,26.57,26.85,4372629,26.7101639675312,26.816656103683,25.7226914323053,25.9937623243281,4516663.92825782,0.0,1.0
2025-02-13,28.12,28.13,27.52,27.6,3774487,27.2232624417172,27.2329435450037,26.6423962445255,26.7198450708177,3898819.05841499,0.0,1.0
2025-02-14,27.67,28.58,27.655,28.47,3537128,26.7876127938234,27.6685931928974,26.7730911388936,27.5621010567456,3653641.42423946,0.0,1.0
2025-02-18,27.55,27.835,27.52,27.62,3183212,26.671439554385,26.9473509980511,26.6423962445255,26.7392072773907,3288067.38838293,0.0,1.0
2025-02-19,27.36,27.56,27.14,27.47,2828035,26.487498591941,26.6811206576716,26.2745143196374,26.5939907280928,2921190.81503385,0.0,1.0
2025-02-20,27.46,27.62,27.17,27.25,1982218,26.5843096248063,26.7392072773907,26.303557629497,26.3810064557892,2047512.50072745,0.0,1.0
2025-02-21,27.26,27.6,26.93,27.58,1921680,26.3906875590757,26.7198450708177,26.0712111506203,26.7004828642446,1984980.37168361,0.0,1.0
2025-02-24,27.38,27.69,27.13,27.29,1735304,26.5068607985141,26.8069750003964,26.2648332163509,26.4197308689353,1792465.12369595,0.0,1.0
2025-02-25,27.49,27.7,27.28,27.37,1358289,26.6133529346659,26.816656103683,26.4100497656488,26.4971796952275,1403031.20398492,0.0,1.0
2025-02-26,27.4,27.625,27.28,27.51,1343569,26.5262230050871,26.744047829034,26.4100497656488,26.6327151412389,1387826.32540411,0.0,1.0
2025-02-27,27.6,27.69,27.31,27.31,2727157,26.7198450708177,26.8069750003964,26.4390930755084,26.4390930755084,2816989.88150969,0.0,1.0
2025-02-28,27.96,27.97,27.49,27.78,2378652,27.0683647891327,27.0780458924192,26.6133529346659,26.8941049299752,2457005.08464778,0.0,1.0
2025-03-03,27.99,28.26,27.745,27.88,1907782,27.0974080989923,27.3587978877285,26.8602210684723,26.9909159628405,1970624.56988223,0.0,1.0
2025-03-04,27.28,27.94,27.26,27.94,1703288,26.4100497656488,27.0490025825596,26.3906875590757,27.0490025825596,1759394.51278268,0.0,1.0
2025-03-05,27.39,27.415,26.935,27.12,3014112,26.5165419018006,26.5407446600169,26.0760517022636,26.2551521130643,3113397.21392532,0.0,1.0
2025-03-06,26.73,27.33,26.57,26.84,2721770,25.8775890848897,26.4584552820814,25.7226914323053,25.9840812210415,2811425.43307798,0.0,1.0
2025-03-07,26.7,27.12,26.41,26.79,3343702,25.8485457750302,26.2551521130643,25.5677937797208,25.9356757046089,3453843.9483989,0.0,1.0
2025-03-10,26.31,26.89,26.16,26.7,1995311,25.4709827468556,26.0324867374742,25.3257661975576,25.8485457750302,2061036.78573143,0.0,1.0
2025-03-11,25.8,26.45,25.39,26.3,2817192,24.9772464792426,25.6065181928669,24.580321244495,25.461301643569,2909990.64530207,0.0,1.0
2025-03-12,25.98,26.07,25.59,25.82,1402894,25.1515063384001,25.2386362679789,24.7739433102255,24.9966086858157,1449105.49808121,0.0,1.0
2025-03-13,25.25,26.225,25.225,25.95,2014448,24.4447857984836,25.3886933689201,24.4205830402673,25.1224630285405,2080804.16082661,0.0,1.0
2025-03-14,25.46,25.535,25.17,25.42,2589553,24.6480889675007,24.7206972421496,24.3673369721913,24.6093645543546,2674853.18910244,0.0,1.0
2025-03-17,25.95,25.99,25.555,25.57,1927719,25.1224630285405,25.1611874416867,24.7400594487227,24.7545811036525,1991218.2970742,0.0,1.0
2025-03-18,26.05,26.12,25.72,25.85,2147033,25.2192740614058,25.2870417844115,24.8997976529504,25.0256519956753,2217756.52676667,0.0,1.0
2025-03-19,26.02,26.21,25.63,25.98,1320213,25.1902307515462,25.3741717139903,24.8126677233716,25.1515063384001,1363700.97593852,0.0,1.0
2025-03-20,25.97,26.14,25.693,25.91,1083651,25.1418252351136,25.3064039909846,24.8736586740768,25.0837386153944,1119346.5950394,0.0,1.0
2025-03-21,25.6,25.915,25.4226,25.85,3458333,24.7836244135121,25.0885791670377,24.611881641209,25.0256519956753,3572250.90740688,0.0,1.0
2025-03-24,26.1,26.11,25.74,25.83,2271868,25.2676795778385,25.277360681125,24.9191598595235,25.0062897891022,2346703.60676912,0.0,1.0
2025-03-25,26.0,26.44,25.83,26.15,2176759,25.1708685449732,25.5968370895804,25.0062897891022,25.3160850942711,2248461.70480289,0.0,1.0
2025-03-26,26.34,26.36,26.02,26.08,2205037,25.5000260567151,25.5193882632882,25.1902307515462,25.2483173712654,2277671.18554395,0.0,1.0
2025-03-27,26.26,26.49,26.054,26.4,5001418,25.4225772304229,25.6452426060131,25.2231465027204,25.5581126764343,5166165.31398832,0.0,1.0
2025-03-28,26.11,26.365,25.805,26.32,2796566,25.277360681125,25.5242288149315,24.9820870308859,25.4806638501421,2888685.22236675,0.0,1.0
2025-03-31,26.55,26.66,26.12,26.16,2243372,25.7033292257322,25.809821361884,25.2870417844115,25.3257661975576,2317268.9450817,0.0,1.0
2025-04-01,26.52,26.745,26.23,26.68,2060583,25.6742859158726,25.8921107398195,25.3935339205633,25.8291835684571,2128458.853308,0.0,1.0
2025-04-02,26.71,26.8,26.06,26.22,1855670,26.1365585978044,26.2246263729374,25.5005135551772,25.6570784887469,1896383.77656053,0.2875,1.0
2025-04-03,24.97,26.27,24.8,26.11,3783941,24.4339149452331,25.7060050304875,24.2675647033152,25.5494400969177,3866961.4338014,0.0,1.0
2025-04-04,23.96,24.605,23.84,24.48,3429870,23.4455988020739,24.076751190527,23.3281751018965,23.9544348361756,3505122.04417363,0.0,1.0
2025-04-07,23.6,24.29,22.7325,23.24,3169247,23.0933277015419,23.7685139775615,22.2444522023432,22.7410566010099,3238780.9226388,0.0,1.0
2025-04-08,23.06,24.28,22.76,24.28,3030391,22.5649210507439,23.7587286692134,22.2713618003005,23.7587286692134,3096878.39380658,0.0,1.0
2025-04-09,24.79,24.93,22.285,22.69,2813285,24.2577793949671,24.3947737118406,21.8065596537653,22.2028646418638,2875009.0440871,0.0,1.0
2025-04-10,24.05,24.84,23.44,24.3,2468269,23.5336665772069,24.3067059367076,22.9367627679721,23.7782992859096,2522423.32299778,0.0,1.0
2025-04-11,24.45,24.57,23.38,23.81,1423225,23.9250789111313,24.0425026113086,22.8780509178834,23.2988191768522,1454450.84546033,0.0,1.0
2025-04-14,25.04,25.21,24.59,24.67,2167339,24.5024121036698,24.6687623455877,24.0620732280048,24.1403556947897,2214890.85769934,0.0,1.0
2025-04-15,24.97,25.38,24.91,25.04,1630750,24.4339149452331,24.8351125875056,24.3752030951444,24.5024121036698,1666528.98609456,0.0,1.0
2025-04-16,25.08,25.5,24.862,25.03,1435162,24.5415533370623,24.9525362876829,24.3282336150735,24.4926267953217,1466649.74566392,0.0,1.0
2025-04-17,25.54,25.88,25.2,25.2,2004399,24.9916775210754,25.3243780049112,24.6589770372396,24.6589770372396,2048375.92101729,0.0,1.0
2025-04-21,25.23,25.45,24.88,25.2,3239689,24.6883329622839,24.9036097459424,24.3458471701001,24.6589770372396,3310768.4344208,0.0,1.0
2025-04-22,25.69,25.85,25.36,25.52,1732817,25.138457146297,25.2950220798668,24.8155419708094,24.9721069043792,1770835.35679744,0.0,1.0
2025-04-23,25.76,26.295,25.55,26.02,2156089,25.2069543047338,25.7304683013578,25.0014628294235,25.4613723217847,2203394.03041523,0.0,1.0
2025-04-24,25.69,25.9,25.52,25.66,2251762,25.138457146297,25.3439486216074,24.9721069043792,25.1091012212527,2301166.11545992,0.0,1.0
2025-04-25,25.78,25.87,25.45,25.77,2049655,25.22652492143,25.314592696563,24.9036097459424,25.2167396130819,2094624.84684572,0.0,1.0
2025-04-28,26.01,26.11,25.61,25.91,2659154,25.4515870134366,25.5494400969177,25.0601746795122,25.3537339299555,2717496.37865356,0.0,1.0
2025-04-29,24.91,25.77,24.775,25.47,4359873,24.3752030951444,25.2167396130819,24.2431014324449,24.9231803626386,4455529.49881407,0.0,1.0
2025-04-30,24.91,24.935,24.365,24.89,2677954,24.3752030951444,24.3996663660147,23.8419037901723,24.3556324784482,2736708.85447056,0.0,1.0
2025-05-01,25.42,25.645,24.69,24.97,2668810,24.8742538208981,25.0944232587305,24.159926311486,24.4339149452331,2727364.23325404,0.0,1.0
2025-05-02,25.7,26.01,25.46,25.73,1698499,25.1482424546452,25.4515870134366,24.9133950542905,25.1775983796895,1735764.41290978,0.0,1.0
2025-05-05,25.3,25.56,25.23,25.48,1429387,24.7568301207207,25.0112481377716,24.6883329622839,24.9329656709867,1460748.04099141,0.0,1.0
2025-05-06,25.15,25.32,24.885,25.22,1482366,24.6100504954991,24.7764007374169,24.3507398242741,24.6785476539358,1514889.41100785,0.0,1.0
2025-05-07,25.27,25.41,25.12,25.28,2301120,24.7274741956764,24.8644685125499,24.5806945704547,24.7372595040245,2351607.04000117,0.0,1.0
2025-05-08,25.11,25.5,24.865,25.36,2138090,24.5709092621066,24.9525362876829,24.3311692075779,24.8155419708094,2185000.12870086,0.0,1.0
2025-05-09,25.17,25.265,25.04,25.17,1594488,24.6296211121953,24.7225815415023,24.5024121036698,24.6296211121953,1629471.39045221,0.0,1.0
2025-05-12,26.41,26.485,25.55,25.55,2254630,25.842999347361,25.9163891599719,25.0014628294235,25.0014628294235,2304097.03996222,0.0,1.0
2025-05-13,26.04,26.46,25.9046,26.46,2189565,25.4809429384809,25.8919258891016,25.3484498634475,25.8919258891016,2237604.50065193,0.0,1.0
2025-05-14,25.65,25.8185,25.39,25.7,1940505,25.0993159129046,25.2641983585703,24.8448978958537,25.1482424546452,1983080.07368476,0.0,1.0
2025-05-15,26.15,26.19,25.51,25.72,1552826,25.5885813303102,25.6277225637026,24.9623215960311,25.1678130713414,1586895.31771349,0.0,1.0
2025-05-16,26.58,26.59,26.1,26.18,1450051,26.0093495892789,26.019134897627,25.5396547885696,25.6179372553545,1481865.41334687,0.0,1.0
2025-05-19,26.31,26.47,26.12,26.34,5329799,25.7451462638799,25.9017111974497,25.5592254052658,25.7745021889243,5446735.87218017,0.0,1.0
2025-05-20,25.57,26.17,25.49,26.17,4470195,25.0210334461197,25.6081519470064,24.9427509793348,25.6081519470064,4568271.98589298,0.0,1.0
2025-05-21,24.79,25.47,24.79,25.37,2512916,24.2577793949671,24.9231803626386,24.2577793949671,24.8253272791575,2568049.88724255,0.0,1.0
2025-05-22,24.83,24.96,24.5,24.82,2304190,24.2969206283595,24.4241296368849,23.9740054528718,24.2871353200114,2354744.39642448,0.0,1.0
2025-05-23,24.64,24.81,24.38,24.55,2321620,24.1109997697454,24.2773500116633,23.8565817526945,24.0229319946124,2372556.81416333,0.0,1.0
2025-05-27,25.16,25.245,24.74,25.01,2403387,24.6198358038472,24.7030109248061,24.2088528532265,24.4730561786255,2456117.79874465,0.0,1.0
2025-05-28,25.1,25.36,24.93,25.2,1578107,24.5611239537585,24.8155419708094,24.3947737118406,24.6589770372396,1612730.98798634,0.0,1.0
2025-05-29,25.61,25.79,25.135,25.14,3291124,25.0601746795122,25.2363102297782,24.5953725329769,24.6002651871509,3363331.92876374,0.0,1.0
2025-05-30,25.41,25.735,25.24,25.62,2572349,24.8644685125499,25.1824910338635,24.6981182706321,25.0699599878603,2628786.85932937,0.0,1.0
2025-06-02,25.19,25.25,24.775,25.21,3059880,24.6491917288915,24.7079035789802,24.2431014324449,24.6687623455877,3127014.3884538,0.0,1.0
2025-06-03,25.25,25.38,25.015,25.1,1785489,24.7079035789802,24.8351125875056,24.4779488327996,24.5611239537585,1824662.99117154,0.0,1.0
2025-06-04,25.17,25.35,25.1,25.32,1300223,24.6296211121953,24.8057566624613,24.5611239537585,24.7764007374169,1328750.15660698,0.0,1.0
2025-06-05,25.04,25.18,24.84,25.18,2032515,24.5024121036698,24.6394064205434,24.3067059367076,24.6394064205434,2077108.79176575,0.0,1.0
2025-06-06,25.59,25.62,25.19,25.32,2414095,25.0406040628159,25.0699599878603,24.6491917288915,24.7764007374169,2467060.73443873,0.0,1.0
2025-06-09,25.69,25.89,25.43,25.56,2186834,25.138457146297,25.3341633132593,24.8840391292462,25.0112481377716,2234813.58195746,0.0,1.0
2025-06-10,25.94,26.075,25.785,25.82,2124351,25.3830898549998,25.5151915176993,25.2314175756041,25.2656661548225,2170959.6922514,0.0,1.0
2025-06-11,25.72,26.23,25.608,25.95,2458049,25.1678130713414,25.666863797095,25.0582176178425,25.3928751633479,2511979.09412279,0.0,1.0
2025-06-12,25.77,25.84,25.45,25.53,2174531,25.2167396130819,25.2852367715187,24.9036097459424,24.9818922127273,2222240.65163955,0.0,1.0
2025-06-13,25.59,25.74,25.32,25.56,3134920,25.0406040628159,25.1873836880376,24.7764007374169,25.0112481377716,3203700.78128933,0.0,1.0
2025-06-16,25.53,25.84,25.465,25.62,1778111,24.9818922127273,25.2852367715187,24.9182877084646,25.0699599878603,1817123.11635357,0.0,1.0
2025-06-17,25.44,25.68,25.345,25.44,2347468,24.8938244375943,25.1286718379489,24.8008640082872,24.8938244375943,2398971.9245313,0.0,1.0
2025-06-18,25.79,25.96,25.4,25.4,2042378,25.2363102297782,25.402660471696,24.8546832042018,24.8546832042018,2087188.18798825,0.0,1.0
2025-06-20,26.0,26.09,25.78,25.95,4350281,25.4418017050885,25.5298694802215,25.22652492143,25.3928751633479,4445727.04838659,0.0,1.0
2025-06-23,26.18,26.265,25.745,25.96,1704241,25.6179372553545,25.7011123763134,25.1922763422117,25.402660471696,1741632.39355559,0.0,1.0
2025-06-24,26.07,26.365,25.98,26.18,2020923,25.5102988635253,25.7989654597945,25.4222310883923,25.6179372553545,2065262.46093219,0.0,1.0
2025-06-25,25.46,25.97,25.43,25.97,1747582,24.9133950542905,25.4124457800442,24.8840391292462,25.4124457800442,1785924.3038952,0.0,1.0
2025-06-26,25.94,25.98,25.47,25.57,2234809,25.3830898549998,25.4222310883923,24.9231803626386,25.0210334461197,2283841.16319792,0.0,1.0
2025-06-27,26.05,26.325,25.9,25.96,2812023,25.490728246829,25.7598242264021,25.3439486216074,25.402660471696,2873719.35555088,0.0,1.0
2025-06-30,26.04,26.19,25.54,26.08,2442454,25.4809429384809,25.6277225637026,24.9916775210754,25.5200841718734,2496041.93665651,0.0,1.0
2025-07-01,26.03,26.57,25.92,25.95,2609699,25.4711576301328,25.9995642809308,25.3635192383036,25.3928751633479,2666956.32591261,0.0,1.0
2025-07-02,25.86,25.915,25.53,25.605,2736178,25.5861350032231,25.640552537066,25.2596298001658,25.3338355281333,2765465.08767685,0.2875,1.0
2025-07-03,26.01,26.19,25.78,25.93,1014773,25.7345464591583,25.9126402062805,25.5069822267244,25.6553936826595,1025634.77354803,0.0,1.0
2025-07-07,25.84,26.25,25.77,25.86,3491517,25.5663468090984,25.9720047886546,25.497088129662,25.5861350032231,3528888.97086747,0.0,1.0
2025-07-08,25.51,25.85,25.215,25.66,3999017,25.2398416060411,25.5762409061608,24.9479657427019,25.3882530619762,4041821.07250558,0.0,1.0
2025-07-09,25.53,25.79,25.52,25.68,2256834,25.2596298001658,25.5168763237867,25.2497357031034,25.4080412561009,2280990.35796723,0.0,1.0
2025-07-10,25.6,25.82,25.4088,25.58,1721756,25.3288884796022,25.5465586149738,25.1397133437701,25.3091002854775,1740185.07110945,0.0,1.0
2025-07-11,25.85,25.935,25.245,25.37,2590421,25.5762409061608,25.6603407311907,24.9776480338889,25.1013242471682,2618147.95597543,0.0,1.0
2025-07-14,25.94,26.06,25.66,25.83,1779149,25.6652877797219,25.78401694447,25.3882530619762,25.5564527120361,1798192.38561057,0.0,1.0
2025-07-15,25.27,25.98,25.27,25.87,2041696,25.0023832765448,25.7048641679713,25.0023832765448,25.5960291002855,2063549.59642591,0.0,1.0
2025-07-16,25.54,25.68,25.2,25.27,2643869,25.2695238972281,25.4080412561009,24.9331245971084,25.0023832765448,2672168.04458302,0.0,1.0
2025-07-17,25.74,25.83,25.43,25.74,2830393,25.467405838475,25.5564527120361,25.1606888295423,25.467405838475,2860688.53192479,0.0,1.0
2025-07-18,25.55,25.82,25.44,25.64,2290273,25.2794179942904,25.5465586149738,25.1705829266047,25.3684648678515,2314787.27727104,0.0,1.0
2025-07-21,25.52,25.805,25.49,25.57,1636565,25.2497357031034,25.5317174693802,25.2200534119164,25.2992061884151,1654082.216586,0.0,1.0
2025-07-22,26.0,26.055,25.51,25.51,2113353,25.724652362096,25.7790698959388,25.2398416060411,25.2398416060411,2135973.58776991,0.0,1.0
2025-07-23,25.99,26.19,25.94,26.06,2032983,25.7147582650336,25.9126402062805,25.6652877797219,25.78401694447,2054743.33553611,0.0,1.0
2025-07-24,25.79,26.1,25.75,25.99,1606747,25.5168763237867,25.8235933327194,25.4772999355373,25.7147582650336,1623945.0551936,0.0,1.0
2025-07-25,25.63,26.08,25.515,25.9,2010746,25.3585707707892,25.8038051385947,25.2447886545722,25.6257113914725,2032268.31850335,0.0,1.0
2025-07-28,25.54,25.79,25.44,25.75,3163638,25.2695238972281,25.5168763237867,25.1705829266047,25.4772999355373,3197500.46928518,0.0,1.0
2025-07-29,26.35,26.4,25.52,25.94,4212511,26.070945759278,26.1204162445897,25.2497357031034,25.6652877797219,4257600.2372487,0.0,1.0
2025-07-30,26.56,27.11,26.375,26.54,4212379,26.2787217975872,26.8228971360162,26.0956810019339,26.2589336034626,4257466.8243671,0.0,1.0
2025-07-31,26.13,26.68,26.06,26.29,2184430,25.8532756239064,26.3974509623354,25.78401694447,26.0115811769039,2207811.37099777,0.0,1.0
2025-08-01,25.47,26.24,25.34,26.24,2148979,25.2002652177917,25.9621106915922,25.0716419559812,25.9621106915922,2171980.91595309,0.0,1.0
2025-08-04,25.91,26.06,25.47,25.53,2239549,25.6356054885349,25.78401694447,25.2002652177917,25.2596298001658,2263520.34540208,0.0,1.0
2025-08-05,26.39,26.39,25.89,25.95,1939028,26.1105221475274,26.1105221475274,25.6158172944102,25.6751818767842,1959782.67423678,0.0,1.0
2025-08-06,26.52,26.67,26.3824,26.43,1717579,26.2391454093379,26.387556865273,26.10300263376,26.1500985357768,1735963.36196947,0.0,1.0
2025-08-07,26.11,26.73,25.87,26.64,2028096,25.8334874297817,26.4469214476471,25.5960291002855,26.357874574086,2049804.02680566,0.0,1.0
2025-08-08,25.56,26.12,25.505,26.08,1176364,25.2893120913528,25.8433815268441,25.2348945575099,25.8038051385947,1188955.38682055,0.0,1.0
2025-08-11,25.81,26.21,25.44,25.46,3189815,25.5366645179114,25.9324284004052,25.1705829266047,25.1903711207293,3223957.65869323,0.0,1.0
2025-08-12,26.44,26.53,25.68,26.0,2379015,26.1599926328391,26.2490395064002,25.4080412561009,25.724652362096,2404479.14045049,0.0,1.0
2025-08-13,26.89,26.93,26.315,26.46,2103481,26.6052270006446,26.644803388894,26.0363164195598,26.1797808269638,2125995.92135145,0.0,1.0
2025-08-14,26.38,26.635,26.15,26.62,1797152,26.100628050465,26.3529275255548,25.8730638180311,26.3380863799613,1816388.08339539,0.0,1.0
2025-08-15,26.47,26.48,26.325,26.39,1236140,26.1896749240261,26.1995690210885,26.0462105166222,26.1105221475274,1249371.20811616,0.0,1.0
2025-08-18,26.41,26.78,26.36,26.54,1776897,26.1303103416521,26.4963919329588,26.0808398563404,26.2589336034626,1795916.28099404,0.0,1.0
2025-08-19,27.01,27.02,26.42,26.42,1412533,26.7239561653928,26.7338502624551,26.1402044387144,26.1402044387144,1427652.25679449,0.0,1.0
2025-08-20,27.01,27.25,26.94,27.14,1820751,26.7239561653928,26.961414494889,26.6546974859563,26.8525794272032,1840239.67879747,0.0,1.0
2025-08-21,26.98,27.1,26.85,26.92,1307737,26.6942738742057,26.8130030389539,26.5656506123952,26.6349092918317,1321734.55724125,0.0,1.0
2025-08-22,27.86,28.05,27.11,27.19,1849585,27.564954415692,27.7529422598766,26.8228971360162,26.902049912515,1869382.30779971,0.0,1.0
2025-08-25,27.52,27.83,27.235,27.73,1578699,27.2285551155723,27.535272124505,26.9465733492955,27.4363311538816,1595596.83925912,0.0,1.0
2025-08-26,27.59,27.7,27.47,27.53,3279182,27.2978137950087,27.4066488626945,27.1790846302606,27.2384492126347,3314281.21165302,0.0,1.0
2025-08-27,28.05,28.12,27.575,27.6,1863969,27.7529422598766,27.822200939313,27.2829726494152,27.3077078920711,1883920.26908042,0.0,1.0
2025-08-28,28.04,28.22,27.75,28.22,1317285,27.7430481628143,27.9211419099365,27.4561193480063,27.9211419099365,1331384.75567759,0.0,1.0
2025-08-29,27.99,28.15,27.785,28.05,1977201,27.6935776775025,27.8518832305,27.4907486877245,27.7529422598766,1998364.26461281,0.0,1.0
2025-09-02,27.7,28.02,27.56,27.71,2601988,27.4066488626945,27.7232599686896,27.2681315038217,27.4165429597569,2629838.76507819,0.0,1.0
2025-09-03,27.99,28.07,27.585,27.65,2247765,27.6935776775025,27.7727304540013,27.2928667464776,27.3571783773828,2271824.28657856,0.0,1.0
2025-09-04,28.14,28.22,27.74,28.14,1921013,27.8419891334377,27.9211419099365,27.4462252509439,27.8419891334377,1941574.84800819,0.0,1.0
2025-09-05,28.2,28.465,28.06,28.31,2014527,27.9013537158118,28.1635472879639,27.7628363569389,28.0101887834976,2036089.78899851,0.0,1.0
2025-09-08,27.78,28.035,27.675,27.89,2042337,27.4858016391933,27.7381011142831,27.3819136200387,27.5946367068791,2064197.45746463,0.0,1.0
2025-09-09,27.85,27.955,27.68,27.86,2247017,27.5550603186297,27.6589483377843,27.3868606685698,27.564954415692,2271068.28024944,0.0,1.0
2025-09-10,27.79,27.93,27.705,27.82,2051886,27.4956957362556,27.6342130951285,27.4115959112257,27.5253780274427,2073848.66660462,0.0,1.0
2025-09-11,28.09,28.14,27.79,27.79,1917410,27.792518648126,27.8419891334377,27.4956957362556,27.4956957362556,1937933.28276247,0.0,1.0
2025-09-12,27.99,28.145,27.825,28.03,1611517,27.6935776775025,27.8469361819689,27.5303250759738,27.7331540657519,1628766.11159717,0.0,1.0
2025-09-15,28.06,28.15,27.815,27.89,1568289,27.7628363569389,27.8518832305,27.5204309789115,27.5946367068791,1585075.41427774,0.0,1.0
2025-09-16,27.89,28.08,27.77,28.04,2105731,27.5946367068791,27.7826245510636,27.4759075421309,27.7430481628143,2128270.00456068,0.0,1.0
2025-09-17,27.8,28.24,27.71,27.91,1753344,27.505589833318,27.9409301040611,27.4165429597569,27.6144249010038,1772111.17795979,0.0,1.0
2025-09-18,27.84,28.05,27.765,27.85,1491180,27.5451662215674,27.7529422598766,27.4709604935998,27.5550603186297,1507141.06664184,0.0,1.0
2025-09-19,27.63,27.895,27.515,27.88,3357047,27.3373901832581,27.5995837554103,27.2236080670412,27.5847426098167,3392979.65124721,0.0,1.0
2025-09-22,27.39,27.63,27.265,27.63,1759279,27.0999318537619,27.3373901832581,26.9762556404825,27.3373901832581,1778109.70411392,0.0,1.0
2025-09-23,27.53,27.61,27.29,27.33,1517720,27.2384492126347,27.3176019891334,27.0009908831384,27.0405672713878,1533965.14147431,0.0,1.0
2025-09-24,27.29,27.57,27.19,27.52,2770527,27.0009908831384,27.2780256008841,26.902049912515,27.2285551155723,2800181.74730082,0.0,1.0
2025-09-25,27.24,27.495,27.195,27.29,1258454,26.9515203978267,27.2038198729165,26.9069969610461,27.0009908831384,1271924.04932986,0.0,1.0
2025-09-26,27.48,27.56,27.23,27.37,1336768,27.188978727323,27.2681315038217,26.9416263007643,27.0801436596372,1351076.29486225,0.0,1.0
2025-09-29,27.44,27.5,27.28,27.5,1765657,27.1494023390736,27.2087669214476,26.9910967860761,27.2087669214476,1784555.97198436,0.0,1.0
2025-09-30,27.68,27.68,27.345,27.5,2025988,27.3868606685698,27.3868606685698,27.0554084169813,27.2087669214476,2047673.46351452,0.0,1.0
2025-10-01,27.35,27.72,27.335,27.53,2223933,27.0603554655125,27.4264370568192,27.045514319919,27.2384492126347,2247737.19722636,0.0,1.0
2025-10-02,26.86,27.14,26.64,27.02,1525380,26.86,27.14,26.64,27.02,1525380,0.2875,1.0
2025-10-03,26.89,27.2,26.885,26.9,1451719,26.89,27.2,26.885,26.9,1451719,0.0,1.0
2025-10-06,26.88,27.14,26.71,26.88,2833790,26.88,27.14,26.71,26.88,2833790,0.0,1.0
2025-10-07,26.87,26.98,26.58,26.86,1482598,26.87,26.98,26.58,26.86,1482598,0.0,1.0
2025-10-08,26.91,26.92,26.61,26.79,1507298,26.91,26.92,26.61,26.79,1507298,0.0,1.0
2025-10-09,27.02,27.155,26.785,27.0,1601882,27.02,27.155,26.785,27.0,1601882,0.0,1.0
2025-10-10,26.53,27.22,26.505,27.17,1635877,26.53,27.22,26.505,27.17,1635877,0.0,1.0
2025-10-13,26.81,26.97,26.565,26.65,2283244,26.81,26.97,26.565,26.65,2283244,0.0,1.0
2025-10-14,27.03,27.115,26.62,26.69,2100860,27.03,27.115,26.62,26.69,2100860,0.0,1.0
2025-10-15,27.04,27.265,26.91,27.08,2661463,27.04,27.265,26.91,27.08,2661463,0.0,1.0
2025-10-16,26.82,27.005,26.545,27.0,3249980,26.82,27.005,26.545,27.0,3249980,0.0,1.0
2025-10-17,27.22,27.225,26.73,26.84,2040659,27.22,27.225,26.73,26.84,2040659,0.0,1.0
2025-10-20,27.3,27.49,27.02,27.35,2416954,27.3,27.49,27.02,27.35,2416954,0.0,1.0
2025-10-21,27.63,27.75,27.355,27.41,2701081,27.63,27.75,27.355,27.41,2701081,0.0,1.0
2025-10-22,27.93,28.0,27.59,27.72,2522715,27.93,28.0,27.59,27.72,2522715,0.0,1.0
2025-10-23,27.96,28.075,27.665,28.0,2702968,27.96,28.075,27.665,28.0,2702968,0.0,1.0
2025-10-24,28.13,28.31,27.995,28.11,2563393,28.13,28.31,27.995,28.11,2563393,0.0,1.0
2025-10-27,28.15,28.295,28.04,28.12,2371248,28.15,28.295,28.04,28.12,2371248,0.0,1.0
2025-10-28,26.99,28.61,26.87,28.5,4170671,26.99,28.61,26.87,28.5,4170671,0.0,1.0
2025-10-29,26.8,27.35,26.67,26.85,3806174,26.8,27.35,26.67,26.85,3806174,0.0,1.0
2025-10-30,26.2,27.16,26.195,26.89,2759101,26.2,27.16,26.195,26.89,2759101,0.0,1.0
2025-10-31,26.16,26.5,26.09,26.5,2622855,26.16,26.5,26.09,26.5,2622855,0.0,1.0
2025-11-03,26.19,26.23,25.7,26.1,2378353,26.19,26.23,25.7,26.1,2378353,0.0,1.0
2025-11-04,26.36,26.445,26.06,26.16,1532960,26.36,26.445,26.06,26.16,1532960,0.0,1.0
2025-11-05,26.21,26.49,26.14,26.46,2279789,26.21,26.49,26.14,26.46,2279789,0.0,1.0
2025-11-06,26.26,26.33,25.92,26.15,2041569,26.26,26.33,25.92,26.15,2041569,0.0,1.0
2025-11-07,26.73,26.73,26.23,26.28,2267534,26.73,26.73,26.23,26.28,2267534,0.0,1.0
2025-11-10,26.59,26.825,26.555,26.76,2621270,26.59,26.825,26.555,26.76,2621270,0.0,1.0
2025-11-11,27.08,27.13,26.53,26.67,2467501,27.08,27.13,26.53,26.67,2467501,0.0,1.0
2025-11-12,26.59,27.03,26.56,26.94,2318986,26.59,27.03,26.56,26.94,2318986,0.0,1.0
2025-11-13,26.44,26.835,26.3793,26.47,1908415,26.44,26.835,26.3793,26.47,1908415,0.0,1.0
2025-11-14,26.5,26.59,26.27,26.47,1874718,26.5,26.59,26.27,26.47,1874718,0.0,1.0
2025-11-17,25.96,26.78,25.88,26.61,2401251,25.96,26.78,25.88,26.61,2401251,0.0,1.0
2025-11-18,26.13,26.25,25.84,25.9,1680801,26.13,26.25,25.84,25.9,1680801,0.0,1.0
2025-11-19,25.89,26.205,25.74,26.18,2069181,25.89,26.205,25.74,26.18,2069181,0.0,1.0
2025-11-20,25.98,26.425,25.96,26.07,2517517,25.98,26.425,25.96,26.07,2517517,0.0,1.0
2025-11-21,26.39,26.61,26.02,26.07,2072152,26.39,26.61,26.02,26.07,2072152,0.0,1.0
2025-11-24,26.04,26.43,25.93,26.21,3170806,26.04,26.43,25.93,26.21,3170806,0.0,1.0
2025-11-25,26.09,26.37,26.03,26.03,3130998,26.09,26.37,26.03,26.03,3130998,0.0,1.0
2025-11-26,26.13,26.235,25.96,26.06,3069427,26.13,26.235,25.96,26.06,3069427,0.0,1.0