date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2018-08-01,13.61,13.87,13.5,13.77,362167,7.79599233175568,7.94492385315587,7.73298284193253,7.88764249877118,632259.840728955,0.0,1.0
2018-08-02,13.3,13.63,13.3,13.55,583938,7.61842013316316,7.80744860263262,7.61842013316316,7.76162351912487,1019420.72821539,0.0,1.0
2018-08-03,13.38,13.64,13.11,13.36,594623,7.66424521667091,7.81317673807109,7.50958555983226,7.65278894579397,1038074.26759968,0.0,1.0
2018-08-06,13.55,13.69,13.25,13.39,246826,7.76162351912487,7.84181741526343,7.58977945597082,7.66997335210938,430901.124198961,0.0,1.0
2018-08-07,13.33,13.75,12.9,13.74,548668,7.63560453947857,7.87618622789424,7.38929471562442,7.87045809245578,957847.463443864,0.0,1.0
2018-08-08,13.23,13.75,12.86,13.74,473157,7.57832318509388,7.87618622789424,7.36638217387054,7.87045809245578,826022.71730939,0.0,1.0
2018-08-09,13.1,13.54,13.1,13.24,263608,7.50385742439379,7.7558953836864,7.50385742439379,7.58405132053235,460198.615817781,0.0,1.0
2018-08-10,13.39,13.5,11.71,13.01,375136,7.66997335210938,7.73298284193253,6.70764659844666,7.45230420544757,654900.716000345,0.0,1.0
2018-08-13,13.0,13.71,12.89,13.28,545413,7.4465760700091,7.85327368614037,7.38356658018595,7.60696386228622,952164.986074108,0.0,1.0
2018-08-14,12.99,13.27,12.82,13.09,276403,7.44084793457063,7.60123572684775,7.34346963211667,7.49812928895532,482535.727321941,0.0,1.0
2018-08-15,12.73,13.1,12.11,12.11,438953,7.29191641317045,7.50385742439379,6.9367720159854,6.9367720159854,766310.442054347,0.0,1.0
2018-08-16,12.74,13.3,12.53,12.72,589640,7.29764454860892,7.61842013316316,7.17735370440108,7.28618827773199,1029375.10178294,0.0,1.0
2018-08-17,12.84,13.1,12.62,12.62,253770,7.35492590299361,7.50385742439379,7.2289069233473,7.2289069233473,443023.742587775,0.0,1.0
2018-08-20,13.0,13.14,12.8,13.11,710284,7.4465760700091,7.52676996614766,7.33201336123973,7.50958555983226,1239991.63013838,0.0,1.0
2018-08-21,13.28,13.48,12.91,13.15,1096107,7.60696386228622,7.72152657105559,7.39502285106289,7.53249810158613,1913549.37706056,0.0,1.0
2018-08-22,13.5,13.76,13.15,13.49,1174782,7.73298284193253,7.88191436333271,7.53249810158613,7.72725470649406,2050897.73560607,0.0,1.0
2018-08-23,14.03,14.03,13.35,13.74,1272483,8.03657402017136,8.03657402017136,7.6470608103555,7.87045809245578,2221461.09090641,0.0,1.0
2018-08-24,15.46,16.26,14.24,14.25,1283503,8.85569738787236,9.31394822294985,8.1568648643792,8.16259299981767,2240699.46283106,0.0,1.0
2018-08-27,15.73,15.96,15.28,15.44,595884,9.01035704471102,9.14210415979579,8.75259094997993,8.84424111699543,1040275.68202772,0.0,1.0
2018-08-28,15.99,16.05,15.69,15.75,570569,9.1592885661112,9.19365737874201,8.98744450295714,9.02181331558795,996081.545433125,0.0,1.0
2018-08-29,16.0,16.11,15.69,15.94,447471,9.16501670154967,9.22802619137282,8.98744450295714,9.13064788891885,781180.90049846,0.0,1.0
2018-08-30,16.28,16.45,15.83,16.01,401337,9.32540449382679,9.42278279628075,9.0676383990957,9.17074483698813,700641.603731528,0.0,1.0
2018-08-31,16.39,16.5,16.25,16.5,516611,9.38841398364994,9.45142347347309,9.30822008751138,9.45142347347309,901883.353753451,0.0,1.0
2018-09-04,15.85,16.48,15.72,16.39,666991,9.07909466997264,9.43996720259616,9.00462890927255,9.38841398364994,1164412.06246744,0.0,1.0
2018-09-05,16.26,16.3,15.88,15.88,659499,9.31394822294985,9.33686076470372,9.09627907628804,9.09627907628804,1151332.76278873,0.0,1.0
2018-09-06,15.69,16.5,15.37,16.28,749601,8.98744450295714,9.45142347347309,8.80414416892615,9.32540449382679,1308630.0211512,0.0,1.0
2018-09-07,15.75,16.1,15.46,15.7,449843,9.02181331558795,9.22229805593435,8.85569738787236,8.99317263839561,785321.864037958,0.0,1.0
2018-09-10,15.93,16.31,15.66,15.87,394774,9.12491975348039,9.34258890014219,8.97026009664174,9.09055094084957,689184.123246823,0.0,1.0
2018-09-11,16.14,16.39,15.71,15.9,456054,9.24521059768823,9.38841398364994,8.99890077383408,9.10773534716498,796164.833913091,0.0,1.0
2018-09-12,15.7,16.73,15.6,16.13,655651,8.99317263839561,9.58317058855787,8.93589128401092,9.23948246224976,1144615.0445341,0.0,1.0
2018-09-13,16.01,16.14,15.61,15.61,420401,9.22229805593435,9.29718242490821,8.99188461293787,8.99188461293787,729820.264881701,0.09,1.0
2018-09-14,15.76,16.27,15.68,16.0,381804,9.07828965406155,9.37206679388207,9.03220696546225,9.21653771985944,662815.493809227,0.0,1.0
2018-09-17,15.93,16.1,15.76,15.76,532302,9.17621536733505,9.27414108060856,9.07828965406155,9.07828965406155,924081.499894289,0.0,1.0
2018-09-18,16.34,16.65,16.06,16.09,730721,9.41238914640645,9.59095956472873,9.25109973630891,9.26838074453365,1268538.83262557,0.0,1.0
2018-09-19,16.36,16.73,16.25,16.34,705605,9.42390981855628,9.63704225332803,9.36054612173224,9.41238914640645,1224937.20995395,0.0,1.0
2018-09-20,16.37,16.48,16.09,16.38,552405,9.42967015463119,9.49303385145522,9.26838074453365,9.4354304907061,958980.505331757,0.0,1.0
2018-09-21,16.0,16.48,15.71,16.37,2803747,9.21653771985944,9.49303385145522,9.04948797368699,9.42967015463119,4867332.3284228,0.0,1.0
2018-09-24,16.85,16.87,16.1,16.13,1206792,9.70616628622697,9.7176869583768,9.27414108060856,9.2914220888333,2095002.76425869,0.0,1.0
2018-09-25,16.99,17.06,16.75,16.99,813181,9.78681099127574,9.82713334380013,9.64856292547785,9.78681099127574,1411690.20248945,0.0,1.0
2018-09-26,16.74,16.95,16.47,16.95,368814,9.64280258940294,9.76376964697609,9.48727351538031,9.76376964697609,640264.726230621,0.0,1.0
2018-09-27,17.09,17.16,16.69,16.84,297383,9.84441435202486,9.88473670454925,9.61400090902838,9.70040595015206,516259.80868579,0.0,1.0
2018-09-28,17.62,17.64,17.0,17.08,283972,10.1497121639952,10.161232836145,9.79257132735066,9.83865401594995,492978.18097242,0.0,1.0
2018-10-01,17.53,17.98,17.13,17.95,477098,10.097869139321,10.357084262692,9.86745569632451,10.3398032544673,828246.81371959,0.0,1.0
2018-10-02,17.93,18.01,17.54,17.67,254168,10.3282825823175,10.3743652709168,10.1036294753959,10.1785138443698,441238.144258581,0.0,1.0
2018-10-03,17.78,18.02,17.44,18.0,225330,10.2418775411938,10.3801256069917,10.0460261146468,10.3686049348419,391175.093032114,0.0,1.0
2018-10-04,17.73,17.99,17.34,17.79,172176,10.2130758608192,10.362844598767,9.98842275389767,10.2476378772687,298899.226991068,0.0,1.0
2018-10-05,18.24,18.28,17.19,17.81,311636,10.5068530006398,10.5298943449394,9.90201771277399,10.2591585494185,541003.156668687,0.0,1.0
2018-10-08,17.52,18.55,17.49,18.48,493339,10.0921088032461,10.685423418962,10.0748277950213,10.6451010664377,856441.349227221,0.0,1.0
2018-10-09,17.98,18.07,17.0,17.6,323299,10.357084262692,10.4089272873663,9.79257132735066,10.1381914918454,561250.23921444,0.0,1.0
2018-10-10,16.53,18.1,16.52,18.06,555011,9.52183553182978,10.426208295591,9.51607519575487,10.4031669512913,963504.546926048,0.0,1.0
2018-10-11,16.21,16.72,16.01,16.5,621761,9.3375047774326,9.63128191725311,9.22229805593435,9.50455452360505,1079383.2024974,0.0,1.0
2018-10-12,15.93,16.7,15.62,16.48,406902,9.17621536733505,9.61976124510329,8.99764494901278,9.49303385145522,706385.868304057,0.0,1.0
2018-10-15,16.27,16.32,15.7,16.04,199834,9.37206679388207,9.40086847425663,9.04372763761208,9.23957906415909,346913.786628409,0.0,1.0
2018-10-16,16.81,16.89,15.75,16.34,494308,9.68312494192732,9.72920763052662,9.07252931798664,9.41238914640645,858123.542744056,0.0,1.0
2018-10-17,16.65,16.75,16.2,16.75,272624,9.59095956472873,9.64856292547785,9.33174444135768,9.64856292547785,473277.941520379,0.0,1.0
2018-10-18,16.29,16.88,16.18,16.62,472972,9.38358746603189,9.72344729445171,9.32022376920786,9.57367855650399,821084.037196933,0.0,1.0
2018-10-19,16.32,16.83,16.22,16.29,259621,9.40086847425663,9.69464561407715,9.34326511350751,9.38358746603189,450704.605814096,0.0,1.0
2018-10-22,16.14,16.4,15.86,16.26,335334,9.29718242490821,9.44695116285592,9.13589301481067,9.36630645780716,582143.117413708,0.0,1.0
2018-10-23,15.72,16.04,15.33,15.79,1100269,9.0552483097619,9.23957906415909,8.83059520284033,9.09557066228628,1910077.79006502,0.0,1.0
2018-10-24,14.96,15.98,14.88,15.69,465114,8.61746276806858,9.20501704770962,8.57138007946928,9.03796730153716,807442.472021206,0.0,1.0
2018-10-25,15.28,15.3,14.63,15.0,230002,8.80179352246576,8.81331419461559,8.42737167759648,8.64050411236822,399285.730917198,0.0,1.0
2018-10-26,14.71,15.06,14.6,15.04,193593,8.47345436619577,8.6750661288177,8.41009066937174,8.66354545666787,336079.349333715,0.0,1.0
2018-10-29,14.15,15.1,13.78,14.66,354740,8.15087554600069,8.69810747311735,7.93774311122894,8.44465268582121,615832.124005734,0.0,1.0
2018-10-30,13.96,14.22,13.67,13.87,430513,8.04142916057736,8.19119789852508,7.87437941440491,7.98958613590315,747374.796194623,0.0,1.0
2018-10-31,14.0,14.25,13.89,13.9,201159,8.06447050487701,8.20847890674981,8.00110680805298,8.00686714412789,349213.999641623,0.0,1.0
2018-11-01,14.13,14.51,13.9,14.07,430077,8.13935487385087,8.35824764469753,8.00686714412789,8.1047928574014,746617.895912538,0.0,1.0
2018-11-02,13.85,14.48,13.74,14.25,518472,7.97806546375333,8.34096663647279,7.91470176692929,8.20847890674981,900072.484065796,0.0,1.0
2018-11-05,14.62,14.89,13.93,14.0,209142,8.42161134152156,8.57714041554419,8.02414815235263,8.06447050487701,363072.566045011,0.0,1.0
2018-11-06,14.52,14.94,14.08,14.63,173917,8.36400798077244,8.60594209591875,8.11055319347631,8.42737167759648,301921.62008994,0.0,1.0
2018-11-07,14.84,14.9,14.25,14.72,171116,8.54833873516963,8.5829007516191,8.20847890674981,8.47921470227068,297059.056580496,0.0,1.0
2018-11-08,14.02,14.73,12.91,14.42,373442,8.07599117702683,8.4849750383456,7.43659387271159,8.30640462002332,648298.979683569,0.0,1.0
2018-11-09,13.96,14.05,12.93,13.82,254741,8.04142916057736,8.09327218525157,7.44811454486141,7.96078445552859,442232.877886183,0.0,1.0
2018-11-12,13.2,14.35,13.17,14.11,521202,7.60364361888404,8.26608226749894,7.5863626106593,8.12783420170104,904811.790877928,0.0,1.0
2018-11-13,12.59,13.53,12.43,13.12,459434,7.2522631183144,7.79373470935614,7.1600977411158,7.55756093028474,797581.936236258,0.0,1.0
2018-11-14,13.03,13.21,12.73,12.81,429511,7.50571790561053,7.60940395495895,7.33290782336317,7.37899051196246,745635.314353686,0.0,1.0
2018-11-15,13.1,13.47,12.73,12.89,202267,7.54604025813492,7.75917269290667,7.33290782336317,7.42507320056176,351137.498523616,0.0,1.0
2018-11-16,13.26,13.61,13.06,13.1,341215,7.63820563533351,7.83981739795544,7.52299891383527,7.54604025813492,592352.591172736,0.0,1.0
2018-11-19,13.08,13.39,12.88,13.01,188077,7.53451958598509,7.71309000430737,7.41931286448685,7.49419723346071,326503.519159459,0.0,1.0
2018-11-20,12.58,13.22,12.25,12.84,260153,7.24650278223948,7.61516429103386,7.05641169176738,7.3962715201872,451628.163039025,0.0,1.0
2018-11-21,13.68,13.99,12.71,12.74,311184,7.88013975047982,8.0587101688021,7.32138715121334,7.33866815943808,540218.480229464,0.0,1.0
2018-11-23,12.94,13.47,12.8,13.33,120429,7.45387488093632,7.75917269290667,7.37323017588755,7.6785279878579,209065.926768581,0.0,1.0
2018-11-26,12.99,13.4,12.72,12.95,312978,7.48267656131088,7.71885034038228,7.32714748728826,7.45963521701123,543332.881848866,0.0,1.0
2018-11-27,12.8,13.14,12.53,12.86,176780,7.37323017588755,7.56908160243457,7.21770110186492,7.40779219233702,306891.816208304,0.0,1.0
2018-11-28,12.77,12.93,12.54,12.77,254231,7.35594916766282,7.44811454486141,7.22346143793984,7.35594916766282,441347.512877323,0.0,1.0
2018-11-29,12.81,13.08,12.52,12.84,310429,7.37899051196246,7.53451958598509,7.21194076579001,7.3962715201872,538907.792814388,0.0,1.0
2018-11-30,12.39,12.94,12.15,12.62,546902,7.13705639681615,7.45387488093632,6.99880833101826,7.26954412653913,949427.243285178,0.0,1.0
2018-12-03,13.15,13.36,12.73,12.78,487957,7.57484193850948,7.69580899608263,7.33290782336317,7.36170950373773,847098.144369019,0.0,1.0
2018-12-04,12.96,13.49,12.67,13.31,640861,7.46539555308615,7.77069336505649,7.29834580691369,7.66700731570807,1112540.99008411,0.0,1.0
2018-12-06,12.23,12.6728,11.62,12.61,397644,7.04489101961756,7.29995870101467,6.69351051904792,7.26378379046422,690313.889378519,0.0,1.0
2018-12-07,12.3,12.87,12.25,12.5,99705,7.08521337214195,7.41355252841194,7.05641169176738,7.20042009364019,173088.85923209,0.0,1.0
2018-12-10,11.34,12.08,11.15,11.89,352455,6.53222110895038,6.95848597849388,6.42277472352705,6.84903959307055,611865.341564077,0.0,1.0
2018-12-11,10.26,11.85,10.22,11.35,790805,5.91010481285987,6.8259982487709,5.88706346856022,6.53798144502529,1372845.24672818,0.0,1.0
2018-12-12,10.68,11.22,10.27,10.54,775474,6.15203892800618,6.46309707605143,5.91586514893478,6.07139422295741,1346230.48015792,0.0,1.0
2018-12-13,10.41,10.78,9.94,10.69,683239,5.99650985398355,6.2096422887553,5.72577405846268,6.15779926408109,1186109.6142909,0.0,1.0
2018-12-14,10.43,11.02,10.24,10.3,847911,6.07715455903232,6.42092456764488,5.96644896303844,6.00140862493124,1455238.90236687,0.12,1.0
2018-12-17,9.51,10.52,9.43,10.44,435448,5.54110641000933,6.12959405187152,5.4944935274856,6.08298116934778,747343.61219261,0.0,1.0
2018-12-18,9.26,9.52,9.1,9.52,344638,5.39544115212265,5.5469330203248,5.30221538707518,5.5469330203248,591489.702143165,0.0,1.0
2018-12-19,9.04,9.48,8.94,9.26,350944,5.26725572518237,5.52362657906293,5.2089896220277,5.39544115212265,602312.461275109,0.0,1.0
2018-12-20,7.91,9.19,7.87,8.74,548160,4.60884875953458,5.35465487991438,4.58554231827271,5.09245741571836,940787.130632132,0.0,1.0
2018-12-21,8.3,8.61,7.94,7.94,1096095,4.8360865618378,5.01671148161728,4.62632859048098,4.62632859048098,1881188.10192321,0.0,1.0
2018-12-24,7.94,8.49,7.94,8.25,206963,4.62632859048098,4.94679215783168,4.62632859048098,4.80695351026046,355203.09201149,0.0,1.0
2018-12-26,8.75,8.76,7.97,8.04,461303,5.09828402603382,5.10411063634929,4.64380842142738,4.68459469363565,791717.611139075,0.0,1.0
2018-12-27,8.69,8.96,8.5,8.73,248869,5.06332436414102,5.22064284265864,4.95261876814714,5.08663080540289,427124.840216886,0.0,1.0
2018-12-28,8.5,8.83,8.42,8.72,411871,4.95261876814714,5.14489690855756,4.90600588562341,5.08080419508742,706879.262041352,0.0,1.0
2018-12-31,8.75,8.78,8.45,8.5,277846,5.09828402603382,5.11576385698022,4.92348571656981,4.95261876814714,476857.014553444,0.0,1.0
2019-01-02,8.99,9.3889,8.4,8.56,287221,5.23812267360504,5.47054615908902,4.89435266499247,4.98757843003995,492946.987097365,0.0,1.0
2019-01-03,8.93,9.42,8.63,8.98,276943,5.20316301171223,5.48866691717013,5.02836470224822,5.23229606328957,475307.228398013,0.0,1.0
2019-01-04,9.64,9.65,9.13,9.13,225866,5.61685234411041,5.62267895442587,5.31969521802158,5.31969521802158,387645.62545125,0.0,1.0
2019-01-07,10.23,10.61,9.58,9.63,284571,5.96062235272297,6.18203354471073,5.5818926822176,5.61102573379494,488398.888191617,0.0,1.0
2019-01-08,10.5,10.92,10.15,10.54,765965,6.11794083124059,6.36265846449021,5.91400947019924,6.14124727250246,1314597.95409122,0.0,1.0
2019-01-09,10.76,11.44,10.7,10.71,655006,6.26943269944274,6.66564220089451,6.23447303754993,6.2402996478654,1124163.04598444,0.0,1.0
2019-01-10,10.54,11.1,10.34,10.6,687560,6.14124727250246,6.46753745016862,6.02471506619311,6.17620693439526,1180034.29571189,0.0,1.0
2019-01-11,10.28,10.43,9.97,10.43,535262,5.98975540430031,6.07715455903232,5.80913048452083,6.07715455903232,918650.760939172,0.0,1.0
2019-01-14,10.45,10.74,10.09,10.22,398086,6.08880777966325,6.2577794788118,5.87904980830643,5.95479574240751,683220.566412769,0.0,1.0
2019-01-15,9.88,10.68,9.75,10.5,756917,5.75669099168162,6.222819816919,5.68094505758055,6.11794083124059,1299069.19978963,0.0,1.0
2019-01-16,10.03,10.33,9.88,10.06,805723,5.84409014641363,6.01888845587765,5.75669099168162,5.86156997736003,1382833.16778735,0.0,1.0
2019-01-17,10.62,10.75,9.8,9.96,512214,6.18786015502619,6.26360608912727,5.71007810915788,5.80330387420536,879094.314305327,0.0,1.0
2019-01-18,10.94,11.09,10.51,10.8,266958,6.37431168512115,6.46171083985315,6.12376744155606,6.29273914070461,458170.3349739,0.0,1.0
2019-01-22,10.24,11.0014,10.18,10.88,709443,5.96644896303844,6.41008707245811,5.93148930114564,6.33935202322834,1217591.29509095,0.0,1.0
2019-01-23,10.31,10.55,10.03,10.34,757219,6.00723523524671,6.14707388281793,5.84409014641363,6.02471506619311,1299587.51143851,0.0,1.0
2019-01-24,10.45,10.46,9.59,10.29,3640899,6.08880777966325,6.09463438997872,5.58771929253307,5.99558201461578,6248742.92748724,0.0,1.0
2019-01-25,10.95,11.34,10.39,10.54,968943,6.38013829543661,6.60737609773984,6.05384811777045,6.14124727250246,1662961.7351067,0.0,1.0
2019-01-28,11.18,11.28,10.69,10.87,1581030,6.51415033269236,6.57241643584703,6.22864642723447,6.33352541291288,2713464.45771914,0.0,1.0
2019-01-29,11.24,11.57,11.14,11.24,705217,6.54910999458516,6.74138813499558,6.49084389143049,6.54910999458516,1210338.36453408,0.0,1.0
2019-01-30,11.7,11.87,11.2,11.37,476183,6.81713406909665,6.9161864444596,6.52580355332329,6.62485592868624,817255.615560788,0.0,1.0
2019-01-31,11.79,12.15,11.48,11.82,728337,6.86957356193586,7.07933153329268,6.68894864215638,6.88705339288226,1250018.38215706,0.0,1.0
2019-02-01,12.13,12.55,11.48,11.89,1630066,7.06767831266175,7.31239594591137,6.68894864215638,6.92783966509053,2797623.1663766,0.0,1.0
2019-02-04,12.1,12.36,11.84,12.03,668449,7.05019848171534,7.20169034991749,6.8987066135132,7.00941220950707,1147234.77941462,0.0,1.0
2019-02-05,11.77,12.17,11.76,12.1,320138,6.85792034130493,7.09098475392361,6.85209373098946,7.05019848171534,549441.240561715,0.0,1.0
2019-02-06,11.67,12.03,11.56,11.78,585337,6.79965423815025,7.00941220950707,6.73556152468011,6.86374695162039,1004592.66762044,0.0,1.0
2019-02-07,11.0,11.6,10.99,11.55,710980,6.40927134701395,6.75886796594198,6.40344473669848,6.72973491436465,1220229.19245628,0.0,1.0
2019-02-08,10.74,11.12,10.19,10.99,1191226,6.2577794788118,6.47919067079956,5.9373159114611,6.40344473669848,2044457.98758464,0.0,1.0
2019-02-11,10.65,10.83,10.28,10.62,1647837,6.2053399859726,6.31021897165101,5.98975540430031,6.18786015502619,2828122.88926493,0.0,1.0
2019-02-12,10.86,11.12,10.67,10.77,1333747,6.32769880259741,6.47919067079956,6.21699320660353,6.2752593097582,2289061.61179075,0.0,1.0
2019-02-13,11.57,11.58,10.9,10.9,1006289,6.74138813499558,6.74721474531105,6.35100524385928,6.35100524385928,1727057.32066674,0.0,1.0
2019-02-14,11.42,11.9,11.36,11.53,826715,6.65398898026357,6.933666275406,6.61902931837077,6.71808169373371,1418860.97617583,0.0,1.0
2019-02-15,11.95,11.99,11.53,11.53,488592,6.96279932698334,6.98610576824521,6.71808169373371,6.71808169373371,838552.732285856,0.0,1.0
2019-02-19,11.91,12.07,11.77,11.94,378627,6.93949288572147,7.03271865076894,6.85792034130493,6.95697271666787,649823.79033467,0.0,1.0
2019-02-20,11.89,12.03,11.81,11.85,643068,6.92783966509053,7.00941220950707,6.8812267825668,6.90453322382866,1103674.28947998,0.0,1.0
2019-02-21,11.9,12.17,11.72,11.88,356573,6.933666275406,7.09098475392361,6.82878728972759,6.92201305477507,611973.309856413,0.0,1.0
2019-02-22,12.67,12.69,11.94,12.08,1004015,7.38231526969698,7.39396849032791,6.95697271666787,7.03854526108441,1723154.53692648,0.0,1.0
2019-02-25,12.81,13.05,12.45,12.62,877588,7.46388781411352,7.60372646168473,7.2541298427567,7.35318221811964,1506172.46132004,0.0,1.0
2019-02-26,12.7,13.16,12.6,12.77,1087965,7.39979510064338,7.66781917515487,7.34152899748871,7.44058137285165,1867234.87773312,0.0,1.0
2019-02-27,12.73,13.03,12.62,12.81,1530004,7.41727493158978,7.5920732410538,7.35318221811964,7.46388781411352,2625890.38422301,0.0,1.0
2019-02-28,12.73,12.97,12.42,12.84,1229985,7.41727493158978,7.55711357916099,7.2366500118103,7.48136764505992,2110978.65380649,0.0,1.0
2019-03-01,12.75,13.05,12.56,12.73,853948,7.42892815222071,7.60372646168473,7.31822255622684,7.41727493158978,1465599.98655329,0.0,1.0
2019-03-04,12.81,13.22,12.66,12.84,718148,7.46388781411352,7.70277883704767,7.37648865938151,7.48136764505992,1232531.37093039,0.0,1.0
2019-03-05,12.65,13.09,12.5,12.87,1177419,7.37066204906604,7.6270329029466,7.28326289433403,7.49884747600632,2020761.53415382,0.0,1.0
2019-03-06,12.19,12.76,12.09,12.63,885499,7.10263797455455,7.43475476253618,7.04437187139988,7.35900882843511,1519749.8237515,0.0,1.0
2019-03-07,11.9,12.36,11.5,12.09,1301479,6.933666275406,7.20169034991749,6.70060186278731,7.04437187139988,2233681.21349237,0.0,1.0
2019-03-08,11.68,11.97,11.44,11.68,1100852,6.80548084846572,6.97445254761427,6.66564220089451,6.80548084846572,1889352.36852497,0.0,1.0
2019-03-11,11.82,12.06,11.66,11.71,1038067,6.88705339288226,7.02689204045348,6.79382762783479,6.82296067941212,1781596.74973348,0.0,1.0
2019-03-12,11.99,12.2,11.8,11.9,586049,6.98610576824521,7.10846458487002,6.87540017225133,6.933666275406,1005814.64740191,0.0,1.0
2019-03-13,11.61,12.33,11.39,12.12,2226275,6.76469457625745,7.18421051897109,6.63650914931717,7.06185170234628,3820875.05335678,0.0,1.0
2019-03-14,11.7,11.88,11.47,11.47,1949099,6.88705339288226,6.99300806046507,6.75166687319312,6.75166687319312,3311206.83971585,0.12,1.0
2019-03-15,11.82,11.87,11.43,11.63,6436620,6.95768983793746,6.9871216900438,6.72812139150806,6.84584879993339,10934785.8516432,0.0,1.0
2019-03-18,11.94,12.13,11.8,11.84,1383836,7.02832628299267,7.14016732099674,6.94591709709493,6.96946257878,2350915.59138095,0.0,1.0
2019-03-19,12.12,12.45,12.03,12.13,1906709,7.13428095057547,7.32853117447728,7.08130361678407,7.14016732099674,3239193.02310851,0.0,1.0
2019-03-20,12.23,12.45,11.97,12.12,954078,7.19903102520941,7.32853117447728,7.04598539425647,7.13428095057547,1620825.62210663,0.0,1.0
2019-03-21,11.91,12.46,11.88,12.21,513810,7.01066717172887,7.33441754489855,6.99300806046507,7.18725828436687,872880.847157789,0.0,1.0
2019-03-22,11.12,11.91,11.08,11.87,664164,6.54564390844878,7.01066717172887,6.52209842676371,6.9871216900438,1128308.1975277,0.0,1.0
2019-03-25,10.97,11.27,10.91,11.02,589647,6.45734835212978,6.63393946476779,6.42203012960218,6.48678020423611,1001715.75657159,0.0,1.0
2019-03-26,11.4,11.45,10.93,11.11,725721,6.71046228024426,6.73989413235059,6.43380287044471,6.53975753802751,1232883.67544462,0.0,1.0
2019-03-27,11.27,11.53,11.15,11.41,529386,6.63393946476779,6.78698509572072,6.56330301971258,6.71634865066552,899341.974958591,0.0,1.0
2019-03-28,11.71,12.0,11.16,11.16,973516,6.89293976330353,7.06364450552027,6.56918939013385,6.56918939013385,1653847.66898593,0.0,1.0
2019-03-29,11.54,12.17,11.5,12.01,952645,6.79287146614199,7.16371280268181,6.76932598445692,7.06953087594154,1618391.18475824,0.0,1.0
2019-04-01,12.11,12.22,11.69,11.69,654293,7.1283945801542,7.19314465478814,6.88116702246099,6.88116702246099,1111538.95044747,0.0,1.0
2019-04-02,12.13,12.39,12.1,12.11,447777,7.14016732099674,7.29321295194968,7.12250820973294,7.1283945801542,760701.362561596,0.0,1.0
2019-04-03,11.79,12.4,11.76,12.26,640533,6.94003072667366,7.29909932237094,6.92237161540986,7.21669013647321,1088162.91561574,0.0,1.0
2019-04-04,11.91,12.05,11.74,11.82,529754,7.01066717172887,7.0930763576266,6.91059887456733,6.95768983793746,899967.14798316,0.0,1.0
2019-04-05,12.29,12.47,11.95,11.95,824847,7.23434924773701,7.34030391531981,7.03421265341393,7.03421265341393,1401282.86357907,0.0,1.0
2019-04-08,12.45,12.58,12.3,12.3,629913,7.32853117447728,7.40505398995375,7.24023561815828,7.24023561815828,1070121.23756973,0.0,1.0
2019-04-09,12.34,12.55,12.25,12.42,280209,7.26378109984334,7.38739487868995,7.21080376605194,7.31087206321348,476030.184895656,0.0,1.0
2019-04-10,12.73,12.77,12.35,12.44,581661,7.49334954627275,7.51689502795782,7.26966747026461,7.32264480405601,988148.822402537,0.0,1.0
2019-04-11,12.81,12.93,12.59,12.66,655588,7.54044050964289,7.61107695469809,7.41094036037502,7.45214495332388,1113738.94791164,0.0,1.0
2019-04-12,12.77,13.29,12.7,13.15,648852,7.51689502795782,7.8229862898637,7.47569043500895,7.74057710396596,1102295.56341844,0.0,1.0
2019-04-15,12.5,12.91,12.43,12.76,292314,7.35796302658361,7.59930421385556,7.31675843363475,7.51100865753655,496594.639956564,0.0,1.0
2019-04-16,12.55,12.7,12.41,12.58,223211,7.38739487868995,7.47569043500895,7.30498569279221,7.40505398995375,379199.717356489,0.0,1.0
2019-04-17,12.57,12.63,12.41,12.62,155771,7.39916761953248,7.43448584206008,7.30498569279221,7.42859947163882,264629.965245161,0.0,1.0
2019-04-18,12.62,12.66,12.34,12.57,212117,7.42859947163882,7.45214495332388,7.26378109984334,7.39916761953248,360352.789273406,0.0,1.0
2019-04-22,12.91,13.04,12.62,12.75,428647,7.59930421385556,7.67582702933202,7.42859947163882,7.50512228711529,728202.558322425,0.0,1.0
2019-04-23,12.95,13.24,12.93,12.95,727183,7.62284969554062,7.79355443775736,7.61107695469809,7.62284969554062,1235367.37914549,0.0,1.0
2019-04-24,12.79,13.03,12.54,13.03,371697,7.52866776880035,7.66994065891076,7.38150850826868,7.66994065891076,631453.63509081,0.0,1.0
2019-04-25,11.67,12.77,11.02,12.77,2671407,6.86939428161846,7.51689502795782,6.48678020423611,7.51689502795782,4538292.37512553,0.0,1.0
2019-04-26,11.56,11.67,11.37,11.55,391758,6.80464420698453,6.86939428161846,6.69280316898045,6.79875783656326,665534.059128552,0.0,1.0
2019-04-29,11.26,11.65,11.19,11.56,322554,6.62805309434652,6.85762154077593,6.58684850139765,6.80464420698453,547967.553714668,0.0,1.0
2019-04-30,11.36,11.43,11.05,11.37,461279,6.68691679855919,6.72812139150806,6.50443931549991,6.69280316898045,783639.096740231,0.0,1.0
2019-05-01,11.05,11.55,11.03,11.29,218760,6.50443931549991,6.79875783656326,6.49266657465738,6.64571220561032,371638.181670731,0.0,1.0
2019-05-02,10.88,11.05,10.72,10.92,329235,6.40437101833838,6.50443931549991,6.31018909159811,6.42791650002344,559317.502022138,0.0,1.0
2019-05-03,11.23,11.31,10.87,11.07,382181,6.61039398308272,6.65748494645285,6.39848464791711,6.51621205634245,649264.270932078,0.0,1.0
2019-05-06,11.3,11.39,10.9,11.07,438228,6.65159857603159,6.70457590982299,6.41614375918091,6.51621205634245,744479.141877861,0.0,1.0
2019-05-07,10.97,11.21,10.88,11.14,281413,6.45734835212978,6.59862124224018,6.40437101833838,6.55741664929132,478075.587943433,0.0,1.0
2019-05-08,11.07,11.26,10.97,10.97,543224,6.51621205634245,6.62805309434652,6.45734835212978,6.45734835212978,922850.519290094,0.0,1.0
2019-05-09,11.44,11.7,10.77,11.07,597632,6.73400776192932,6.88705339288226,6.33962094370444,6.51621205634245,1015280.99190091,0.0,1.0
2019-05-10,11.48,11.56,11.04,11.39,322358,6.75755324361439,6.80464420698453,6.49855294507865,6.70457590982299,547634.581125496,0.0,1.0
2019-05-13,11.23,11.64,11.13,11.38,251912,6.61039398308272,6.85173517035466,6.55153027887005,6.69868953940172,427958.116753689,0.0,1.0
2019-05-14,11.36,11.78,11.25,11.29,573499,6.68691679855919,6.9341443562524,6.62216672392525,6.64571220561032,974282.892439122,0.0,1.0
2019-05-15,11.1,11.25,10.86,11.23,509524,6.53387116760625,6.62216672392525,6.39259827749584,6.61039398308272,865599.620029244,0.0,1.0
2019-05-16,11.3,11.88,11.0,11.14,978016,6.65159857603159,6.99300806046507,6.47500746339358,6.55741664929132,1661492.44781898,0.0,1.0
2019-05-17,10.97,11.18,10.77,11.17,756488,6.45734835212978,6.58096213097638,6.33962094370444,6.57507576055512,1285151.87774606,0.0,1.0
2019-05-20,11.06,11.19,10.83,10.93,484479,6.51032568592118,6.58684850139765,6.37493916623204,6.43380287044471,823052.178723962,0.0,1.0
2019-05-21,11.5,11.61,11.07,11.12,483929,6.76932598445692,6.83407605909086,6.51621205634245,6.54564390844878,822117.81686659,0.0,1.0
2019-05-22,11.08,11.55,11.05,11.41,545102,6.52209842676371,6.79875783656326,6.50443931549991,6.71634865066552,926040.940323088,0.0,1.0
2019-05-23,10.59,11.05,10.53,10.79,722766,6.23366627612164,6.50443931549991,6.19834805359404,6.35139368454697,1227863.60401091,0.0,1.0
2019-05-24,10.81,10.93,10.6,10.75,720739,6.36316642538951,6.43380287044471,6.2395526465429,6.32784820286191,1224420.05585656,0.0,1.0
2019-05-28,10.76,11.08,10.76,10.84,670767,6.33373457328317,6.52209842676371,6.33373457328317,6.38082553665331,1139525.6363354,0.0,1.0
2019-05-29,11.06,11.12,10.41,10.57,563654,6.51032568592118,6.54564390844878,6.12771160853883,6.2218935352791,957557.815192147,0.0,1.0
2019-05-30,10.75,11.16,10.74,11.08,637262,6.32784820286191,6.56918939013385,6.32196183244064,6.52209842676371,1082606.01082398,0.0,1.0
2019-05-31,10.75,10.92,10.49,10.49,732417,6.32784820286191,6.42791650002344,6.17480257190897,6.17480257190897,1244259.1063482,0.0,1.0
2019-06-03,10.79,11.02,10.7,10.7,559546,6.35139368454697,6.48678020423611,6.29841635075557,6.29841635075557,950578.981537442,0.0,1.0
2019-06-04,11.17,11.17,10.715,10.91,545561,6.57507576055512,6.57507576055512,6.30724590638747,6.42203012960218,926820.707764058,0.0,1.0
2019-06-05,10.45,11.17,10.36,11.12,340431,6.1512570902239,6.57507576055512,6.0982797564325,6.54564390844878,578337.71175877,0.0,1.0
2019-06-06,10.34,10.7,10.05,10.5,498403,6.08650701558996,6.29841635075557,5.91580227337323,6.18068894233024,846706.823273164,0.0,1.0
2019-06-07,10.33,10.45,10.13,10.42,344498,6.0806206451687,6.1512570902239,5.96289323674336,6.1335979789601,585246.892984107,0.0,1.0
2019-06-10,10.44,10.6,10.2,10.45,591932,6.14537071980263,6.2395526465429,6.00409782969223,6.1512570902239,1005597.60537904,0.0,1.0
2019-06-11,10.34,10.61,10.25,10.58,391635,6.08650701558996,6.24543901696417,6.03352968179856,6.22777990570037,665325.101840449,0.0,1.0
2019-06-12,10.19,10.37,10.01,10.37,10484252,5.99821145927096,6.10416612685377,5.89225679168816,6.10416612685377,17811063.9488834,0.0,1.0
2019-06-13,10.39,10.5,10.17,10.48,548072,6.1865753127515,6.25207322270363,6.05557949284723,6.24016451180325,920455.630478273,0.12,1.0
2019-06-14,10.51,10.67,10.24,10.4,407537,6.25802757815383,6.35329726535693,6.09725998099859,6.1925296682017,684435.122170488,0.0,1.0
2019-06-17,10.77,10.89,10.47,10.51,623143,6.41284081985887,6.4842930852612,6.23421015635305,6.25802757815383,1046533.08861449,0.0,1.0
2019-06-18,10.95,11.13,10.7,10.78,417344,6.52001921796236,6.62719761606585,6.37116033170751,6.41879517530906,700905.418715651,0.0,1.0
2019-06-19,10.93,11.05,10.72,10.95,399311,6.50811050706197,6.5795627724643,6.3830690426079,6.52001921796236,670620.024854234,0.0,1.0
2019-06-20,11.09,11.225,10.97,11.14,430673,6.60338019426508,6.6837639928427,6.53192792886275,6.63315197151605,723290.713163542,0.0,1.0
2019-06-21,10.99,11.24,10.96,11.03,323245,6.54383663976314,6.69269552601799,6.52597357341256,6.56765406156391,542871.521029991,0.0,1.0
2019-06-24,10.58,10.95,10.44,10.92,380988,6.29970806630519,6.52001921796236,6.21634709000247,6.50215615161178,639847.592551081,0.0,1.0
2019-06-25,10.39,10.59,10.29,10.59,661465,6.1865753127515,6.30566242175538,6.12703175824956,6.30566242175538,1110892.69952545,0.0,1.0
2019-06-26,10.59,10.9,10.48,10.52,1148716,6.30566242175538,6.49024744071139,6.24016451180325,6.26398193360402,1929202.93322863,0.0,1.0
2019-06-27,10.31,10.75,10.26,10.55,1688998,6.13894046914995,6.40093210895848,6.10916869189898,6.2818449999546,2836575.70349615,0.0,1.0
2019-06-28,10.6,10.9,10.38,10.38,3291526,6.31161677720557,6.49024744071139,6.18062095730131,6.18062095730131,5527929.97921008,0.0,1.0
2019-07-01,10.62,10.89,10.35,10.84,909947,6.32352548810596,6.4842930852612,6.16275789095073,6.45452130801023,1528204.0308332,0.0,1.0
2019-07-02,10.04,10.78,9.99,10.78,635902,5.97817287199471,6.41879517530906,5.94840109474374,6.41879517530906,1067961.10060794,0.0,1.0
2019-07-03,10.12,10.6,9.89,10.09,985083,6.02580771559626,6.31161677720557,5.8888575402418,6.00794464924568,1654390.65275808,0.0,1.0
2019-07-05,10.42,10.44,10.0,10.0,333526,6.20443837910208,6.21634709000247,5.95435545019394,5.95435545019394,560137.873510956,0.0,1.0
2019-07-08,10.23,10.65,10.18,10.29,954031,6.0913056255484,6.34138855445654,6.06153384829743,6.12703175824956,1602240.59174856,0.0,1.0
2019-07-09,10.12,10.3,10.02,10.2,477938,6.02580771559626,6.13298611369976,5.96626416109433,6.07344255919782,802669.58195187,0.0,1.0
2019-07-10,10.35,10.45,10.14,10.27,520533,6.16275789095073,6.22230144545266,6.03771642649665,6.11512304734917,874205.452385355,0.0,1.0
2019-07-11,10.33,10.47,10.26,10.41,306081,6.15084918005034,6.23421015635305,6.10916869189898,6.19848402365189,514045.563050877,0.0,1.0
2019-07-12,10.47,10.54,10.25,10.36,527812,6.23421015635305,6.27589064450441,6.10321433644879,6.16871224640092,886430.11727291,0.0,1.0
2019-07-15,10.39,10.6,10.29,10.53,516619,6.1865753127515,6.31161677720557,6.12703175824956,6.26993628905422,867632.112864833,0.0,1.0
2019-07-16,10.4,10.6,10.32,10.41,455276,6.1925296682017,6.31161677720557,6.14489482460014,6.19848402365189,764610.046894616,0.0,1.0
2019-07-17,10.2,10.45,10.18,10.4,629786,6.07344255919782,6.22230144545266,6.06153384829743,6.1925296682017,1057689.62781603,0.0,1.0
2019-07-18,10.18,10.27,10.07,10.25,228171,6.06153384829743,6.11512304734917,5.9960359383453,6.10321433644879,383200.166514359,0.0,1.0
2019-07-19,10.25,10.28,10.12,10.15,268589,6.10321433644879,6.12107740279937,6.02580771559626,6.04367078194685,451079.889749027,0.0,1.0
2019-07-22,10.23,10.47,10.17,10.22,495164,6.0913056255484,6.23421015635305,6.05557949284723,6.08535127009821,831599.66539094,0.0,1.0
2019-07-23,10.41,10.52,10.22,10.29,314356,6.19848402365189,6.26398193360402,6.08535127009821,6.12703175824956,527942.953069356,0.0,1.0
2019-07-24,10.51,10.69,10.4,10.4,412516,6.25802757815383,6.36520597625732,6.1925296682017,6.1925296682017,692797.068382211,0.0,1.0
2019-07-25,10.39,10.7,10.32,10.58,421686,6.1865753127515,6.37116033170751,6.14489482460014,6.29970806630519,708197.559798459,0.0,1.0
2019-07-26,10.5,10.55,10.28,10.42,361609,6.25207322270363,6.2818449999546,6.12107740279937,6.20443837910208,607301.668542852,0.0,1.0
2019-07-29,9.4,10.47,9.25,10.46,717247,5.5970941231823,6.23421015635305,5.50777879142939,6.22825580090286,1204575.38351467,0.0,1.0
2019-07-30,9.91,9.92,9.31,9.45,562610,5.90076625114219,5.90672060659239,5.54350492413056,5.62686590043327,944871.37139533,0.0,1.0
2019-07-31,9.8,10.19,9.78,9.87,440076,5.83526834119006,6.06748820374762,5.82335963028967,5.87694882934142,739082.514776081,0.0,1.0
2019-08-01,9.04,9.7,8.86,9.7,514912,5.38273732697532,5.77572478668812,5.27555892887183,5.77572478668812,864765.303830205,0.0,1.0
2019-08-02,8.99,9.23,8.8,9.03,347809,5.35296554972435,5.495870080529,5.23983279617067,5.37678297152513,584125.356487866,0.0,1.0
2019-08-05,8.81,8.95,8.54,8.79,490360,5.24578715162086,5.32914812792357,5.08501955446562,5.23387844072047,823531.621687161,0.0,1.0
2019-08-06,8.9,9.1,8.53,8.84,689038,5.29937635067261,5.41846345967648,5.07906519901543,5.26365021797144,1157199.97867705,0.0,1.0
2019-08-07,8.86,8.92,8.58,8.7,745425,5.27555892887183,5.31128506157299,5.1088369762664,5.18028924166873,1251898.7256223,0.0,1.0
2019-08-08,8.5,8.96,8.03,8.23,2984349,5.06120213266485,5.33510248337377,4.78134742650573,4.90043453550961,5012043.74673802,0.0,1.0
2019-08-09,8.59,8.9,8.29,8.48,1101269,5.11479133171659,5.29937635067261,4.93616066821077,5.04929342176446,1849518.40583204,0.0,1.0
2019-08-12,8.77,8.83,8.46,8.51,1012811,5.22196972982008,5.25769586252125,5.03738471086407,5.06715648811504,1700958.24555958,0.0,1.0
2019-08-13,8.61,8.86,8.51,8.73,1054850,5.12670004261698,5.27555892887183,5.06715648811504,5.19815230801931,1771560.34573926,0.0,1.0
2019-08-14,8.45,8.51,8.23,8.48,541678,5.03143035541388,5.06715648811504,4.90043453550961,5.04929342176446,909717.272559462,0.0,1.0
2019-08-15,8.22,8.56,8.14,8.46,442587,4.89448018005942,5.09692826536601,4.84684533645787,5.03738471086407,743299.595904346,0.0,1.0
2019-08-16,8.6,8.67,8.16,8.24,343792,5.12074568716679,5.16242617531814,4.85875404735825,4.90638889095981,577379.034348381,0.0,1.0
2019-08-19,8.6,8.84,8.52,8.73,362345,5.12074568716679,5.26365021797144,5.07311084356524,5.19815230801931,608537.738519117,0.0,1.0
2019-08-20,8.47,8.6,8.37,8.51,407924,5.04333906631427,5.12074568716679,4.98379551181233,5.06715648811504,685085.066573769,0.0,1.0
2019-08-21,8.45,8.64,8.41,8.53,414579,5.03143035541388,5.14456310896756,5.0076129336131,5.07906519901543,696261.759090141,0.0,1.0
2019-08-22,8.21,8.43,8.15,8.42,565645,4.88852582460922,5.01952164451349,4.85279969190806,5.0135672890633,949968.480604524,0.0,1.0
2019-08-23,7.71,8.14,7.65,8.07,648413,4.59080805209953,4.84684533645787,4.55508191939836,4.80516484830651,1088972.61076156,0.0,1.0
2019-08-26,7.89,8.06,7.69,7.89,959713,4.69798645020302,4.79921049285631,4.57889934119914,4.69798645020302,1611783.18632076,0.0,1.0
2019-08-27,7.77,8.0,7.58,7.91,995154,4.62653418480069,4.76348436015515,4.51340143124701,4.7098951611034,1671304.32222952,0.0,1.0
2019-08-28,8.03,8.23,7.77,7.77,851227,4.78134742650573,4.90043453550961,4.62653418480069,4.62653418480069,1429587.14359633,0.0,1.0
2019-08-29,8.22,8.32,8.11,8.17,658665,4.89448018005942,4.95402373456136,4.82898227010728,4.86470840280845,1106190.25939835,0.0,1.0
2019-08-30,7.99,8.25,7.92,8.25,426509,4.75753000470496,4.91234324641,4.7158495165536,4.91234324641,716297.512917385,0.0,1.0
2019-09-03,7.95,8.06,7.68,7.84,528364,4.73371258290418,4.79921049285631,4.57294498574894,4.66821467295205,887357.169755109,0.0,1.0
2019-09-04,8.17,8.27,8.03,8.03,745321,4.86470840280845,4.92425195731039,4.78134742650573,4.78134742650573,1251724.06356044,0.0,1.0
2019-09-05,8.6,8.66,8.23,8.24,493685,5.12074568716679,5.15647181986795,4.90043453550961,4.90638889095981,829115.76933809,0.0,1.0
2019-09-06,8.66,8.67,8.43,8.56,399217,5.15647181986795,5.16242617531814,5.01952164451349,5.09692826536601,670462.157221395,0.0,1.0
2019-09-09,9.11,9.18,8.7,8.7,625156,5.42441781512668,5.46609830327804,5.18028924166873,5.18028924166873,1049913.8071773,0.0,1.0
2019-09-10,9.55,9.88,9.14,9.14,1052997,5.68640945493521,5.88290318479161,5.44228088147726,5.44228088147726,1768448.33804086,0.0,1.0
2019-09-11,9.81,10.04,9.57,9.67,570040,5.84122269664025,5.97817287199471,5.6983181658356,5.75786172033754,957349.632161167,0.0,1.0
2019-09-12,9.72,9.93,9.51,9.59,465856,5.85908576299083,5.98567094922829,5.73250057675338,5.78072350484384,772837.350939983,0.12,1.0
2019-09-13,9.83,9.99,9.64,9.81,348489,5.92539228911522,6.02183814529613,5.81086283490037,5.9133365570926,578129.970616936,0.0,1.0
2019-09-16,10.77,10.86,10.18,10.42,1745846,6.49201169417811,6.54626248827988,6.13636759951098,6.28103638378235,2896291.98247777,0.0,1.0
2019-09-17,10.44,10.75,10.32,10.74,674351,6.29309211580497,6.4799559621555,6.22075772366928,6.47392809614419,1118722.61051425,0.0,1.0
2019-09-18,10.43,10.59,9.61,10.33,967646,6.28706424979366,6.38351010597458,5.79277923686645,6.22678558968059,1605287.83849016,0.0,1.0
2019-09-19,10.09,10.68,9.68,10.55,1008663,6.08211680540921,6.43776090007635,5.8349742989456,6.35939864192935,1673333.47839499,0.0,1.0
2019-09-20,10.25,10.42,10.07,10.15,1525395,6.17856266159013,6.28103638378235,6.07006107338659,6.11828400147705,2530572.17452838,0.0,1.0
2019-09-23,10.57,10.66,10.13,10.19,581870,6.37145437395197,6.42570516805373,6.10622826945444,6.14239546552228,965300.155823789,0.0,1.0
2019-09-24,9.83,10.56,9.78,10.56,567676,5.92539228911522,6.36542650794066,5.89525295905868,6.36542650794066,941752.850735431,0.0,1.0
2019-09-25,9.71,9.9,9.6,9.69,502921,5.85305789697953,5.96758735119437,5.78675137085514,5.84100216495691,834326.773449492,0.0,1.0
2019-09-26,9.57,9.65,9.22,9.61,383910,5.76866777282122,5.81689070091168,5.55769246242546,5.79277923686645,636892.059776774,0.0,1.0
2019-09-27,9.6,9.74,9.45,9.45,784180,5.78675137085514,5.87114149501345,5.69633338068553,5.69633338068553,1300924.73609896,0.0,1.0
2019-09-30,9.36,9.56,9.33,9.56,357307,5.64208258658377,5.76263990680992,5.62399898854984,5.76263990680992,592758.696576436,0.0,1.0
2019-10-01,9.26,9.61,9.19,9.4,420859,5.58180392647069,5.79277923686645,5.53960886439154,5.666194050629,698189.042706867,0.0,1.0
2019-10-02,9.35,9.5,9.03,9.17,411442,5.63605472057246,5.72647271074207,5.44316300821062,5.52755313236892,682566.598574341,0.0,1.0
2019-10-03,9.32,9.38,9.06,9.21,316327,5.61797112253854,5.65413831860638,5.46124660624454,5.55166459641416,524774.438261591,0.0,1.0
2019-10-04,9.32,9.4,9.16,9.36,268136,5.61797112253854,5.666194050629,5.52152526635762,5.64208258658377,444827.405746932,0.0,1.0
2019-10-07,9.28,9.43,9.17,9.33,583201,5.59385965849331,5.68427764866292,5.52755313236892,5.62399898854984,967508.234101414,0.0,1.0
2019-10-08,9.34,9.54,9.15,9.15,639229,5.63002685456115,5.7505841747873,5.51549740034631,5.51549740034631,1060456.55095998,0.0,1.0
2019-10-09,9.4,9.57,9.24,9.46,269910,5.666194050629,5.76866777282122,5.56974819444808,5.70236124669684,447770.404142504,0.0,1.0
2019-10-10,9.61,9.65,9.37,9.43,427222,5.79277923686645,5.81689070091168,5.64811045259507,5.68427764866292,708745.017222664,0.0,1.0
2019-10-11,9.88,9.96,9.59,9.68,582396,5.95553161917175,6.00375454726221,5.78072350484384,5.8349742989456,966172.769778734,0.0,1.0
2019-10-14,10.06,10.19,9.67,9.82,602637,6.06403320737529,6.14239546552228,5.8289464329343,5.91936442310391,999751.817425165,0.0,1.0
2019-10-15,9.91,10.18,9.8,10.1,629400,5.97361521720568,6.13636759951098,5.90730869108129,6.08814467142052,1044150.61452815,0.0,1.0
2019-10-16,9.72,9.95,9.66,9.85,387715,5.85908576299083,5.9977266812509,5.82291856692299,5.93744802113783,643204.40977404,0.0,1.0
2019-10-17,9.72,9.8,9.55,9.72,553182,5.85908576299083,5.90730869108129,5.75661204079861,5.85908576299083,917707.857079616,0.0,1.0
2019-10-18,9.44,9.8,9.27,9.72,311300,5.69030551467423,5.90730869108129,5.587831792482,5.85908576299083,516434.836832876,0.0,1.0
2019-10-21,9.58,9.6,9.33,9.36,490598,5.77469563883253,5.78675137085514,5.62399898854984,5.64208258658377,813883.386060184,0.0,1.0
2019-10-22,9.85,10.09,9.52,9.55,677263,5.93744802113783,6.08211680540921,5.73852844276468,5.75661204079861,1123553.50754238,0.0,1.0
2019-10-23,10.01,10.19,9.62,9.9,559221,6.03389387731875,6.14239546552228,5.79880710287776,5.96758735119437,927726.327942557,0.0,1.0
2019-10-24,9.86,10.2,9.76,10.07,446642,5.94347588714914,6.14842333153359,5.88319722703606,6.07006107338659,740962.05715615,0.0,1.0
2019-10-25,10.01,10.06,9.7,9.8,508381,6.03389387731875,6.06403320737529,5.84703003096822,5.90730869108129,843384.705377239,0.0,1.0
2019-10-28,9.9,10.26,9.78,10.11,407061,5.96758735119437,6.18459052760144,5.89525295905868,6.09417253743182,675298.686527553,0.0,1.0
2019-10-29,9.95,10.08,9.78,9.8,691024,5.9977266812509,6.0760889393979,5.89525295905868,5.90730869108129,1146382.48213171,0.0,1.0
2019-10-30,9.49,10.01,9.33,9.95,367745,5.72044484473076,6.03389387731875,5.62399898854984,5.9977266812509,610074.940800213,0.0,1.0
2019-10-31,9.39,9.45,9.06,9.42,332984,5.66016618461769,5.69633338068553,5.46124660624454,5.67824978265161,552407.766488784,0.0,1.0
2019-11-01,9.76,9.76,9.32,9.43,437709,5.88319722703606,5.88319722703606,5.61797112253854,5.68427764866292,726142.550579125,0.0,1.0
2019-11-04,10.02,10.25,9.9,9.9,387863,6.03992174333006,6.17856266159013,5.96758735119437,5.96758735119437,643449.936133986,0.0,1.0
2019-11-05,10.64,10.83,10.0,10.12,1168012,6.41364943603112,6.52817889024596,6.02786601130744,6.10020040344313,1937687.39684819,0.0,1.0
2019-11-06,10.45,10.7,10.21,10.59,331703,6.29911998181628,6.44981663209896,6.1544511975449,6.38351010597458,550282.636305736,0.0,1.0
2019-11-07,10.99,11.14,10.45,10.63,668331,6.62462474642688,6.71504273659649,6.29911998181628,6.40762157001981,1108735.65992725,0.0,1.0
2019-11-08,11.05,11.39,10.69,10.86,733156,6.66079194249472,6.86573938687918,6.44378876608766,6.54626248827988,1216277.8645456,0.0,1.0
2019-11-11,11.03,11.19,10.77,11.0,569024,6.64873621047211,6.74518206665303,6.49201169417811,6.63065261243819,943989.131365212,0.0,1.0
2019-11-12,11.39,11.72,10.85,11.03,780381,6.86573938687918,7.06465896525232,6.54023462226857,6.64873621047211,1294622.33987304,0.0,1.0
2019-11-13,10.91,11.43,10.68,11.29,1235573,6.57640181833642,6.88985085092441,6.43776090007635,6.8054607267661,2049768.52120176,0.0,1.0
2019-11-14,11.16,11.49,10.95,10.95,1100441,6.72709846861911,6.92601804699225,6.60051328238165,6.60051328238165,1825589.6828757,0.0,1.0
2019-11-15,11.31,11.5,11.21,11.25,664450,6.81751645878872,6.93204591300356,6.75723779867564,6.78134926272087,1102297.22882623,0.0,1.0
2019-11-18,11.33,11.33,10.98,11.22,407616,6.82957219081133,6.82957219081133,6.61859688041557,6.76326566468695,676219.410377352,0.0,1.0
2019-11-19,8.9,11.5,8.5,11.28,5109681,5.36480075006362,6.93204591300356,5.12368610961133,6.79943286075479,8476766.05686814,0.0,1.0
2019-11-20,7.13,7.86,6.87,7.81,5926070,4.29786846606221,4.73790268488765,4.14114394976821,4.70776335483111,9831124.29653132,0.0,1.0
2019-11-21,7.04,7.42,6.97,7.4,1888643,4.24361767196044,4.47267658039012,4.20142260988129,4.46062084836751,3133186.76370239,0.0,1.0
2019-11-22,7.01,7.19,6.9,7.19,1115767,4.22553407392652,4.33403566213005,4.15922754780214,4.33403566213005,1851014.93282527,0.0,1.0
2019-11-25,7.5,7.68,7.09,7.21,2424627,4.52089950848058,4.62940109668412,4.27375700201698,4.34609139415267,4022363.7941715,0.0,1.0
2019-11-26,7.66,7.89,7.42,7.43,1391741,4.6173453646615,4.75598628292157,4.47267658039012,4.47870444640143,2308845.28187801,0.0,1.0
2019-11-27,7.66,7.84,7.39,7.67,949061,4.6173453646615,4.72584695286503,4.4545929823562,4.62337323067281,1574456.0317361,0.0,1.0
2019-11-29,7.97,8.26,7.64,7.64,1154179,4.80420921101203,4.97901732533995,4.60528963263889,4.60528963263889,1914738.97700267,0.0,1.0
2019-12-02,7.82,8.17,7.81,8.05,1015825,4.71379122084242,4.92476653123818,4.70776335483111,4.85243213910249,1685214.96346212,0.0,1.0
2019-12-03,7.57,7.8,7.52,7.8,866061,4.56309457055973,4.70173548881981,4.5329552405032,4.70173548881981,1436762.19473922,0.0,1.0
2019-12-04,8.13,8.22,7.67,7.67,1034382,4.90065506719295,4.95490586129472,4.62337323067281,4.62337323067281,1716000.31928321,0.0,1.0
2019-12-05,8.31,8.41,8.1,8.16,948387,5.00915665539648,5.06943531550956,4.88257146915903,4.91873866522687,1573337.89142121,0.0,1.0
2019-12-06,8.51,8.79,8.32,8.4,1420487,5.12971397562263,5.29849422393924,5.01518452140779,5.06340744949825,2356533.80041189,0.0,1.0
2019-12-09,8.58,8.91,8.4,8.47,955338,5.17190903770179,5.37082861607493,5.06340744949825,5.1056025115774,1584869.33552922,0.0,1.0
2019-12-10,8.65,8.89,8.57,8.7,804174,5.21410409978094,5.35877288405232,5.16588117169048,5.24424342983747,1334094.02015818,0.0,1.0
2019-12-11,8.45,8.79,8.4,8.65,1197131,5.09354677955479,5.29849422393924,5.06340744949825,5.21410409978094,1985994.70816761,0.0,1.0
2019-12-12,8.94,9.15,8.32,8.4,1893064,5.46124660624454,5.58953092249861,5.08250243444682,5.13137265016266,3098924.72913577,0.12,1.0
2019-12-13,8.75,9.13,8.72,9.01,761820,5.34517984391943,5.57731336856965,5.326853513026,5.5040080449959,1247090.87339372,0.0,1.0
2019-12-16,8.94,9.0,8.76,8.77,904206,5.46124660624454,5.49789926803142,5.35128862088391,5.35739739784839,1480175.17296454,0.0,1.0
2019-12-17,9.01,9.14,8.83,8.9,727962,5.5040080449959,5.58342214553413,5.39405005963527,5.43681149838663,1191665.70367992,0.0,1.0
2019-12-18,9.24,9.38,8.91,9.03,830607,5.64450991517892,5.73003279268163,5.4429202753511,5.51622559892486,1359694.42791859,0.0,1.0
2019-12-19,9.5,9.52,9.19,9.25,571466,5.80333811625539,5.81555567018435,5.61396603035653,5.6506186921434,935483.490922811,0.0,1.0
2019-12-20,9.27,9.6,9.15,9.53,1289837,5.66283624607236,5.86442588590018,5.58953092249861,5.82166444714882,2111448.83419382,0.0,1.0
2019-12-23,9.54,9.58,9.22,9.26,444627,5.8277732241133,5.85220833197122,5.63229236124996,5.65672746910788,727849.457567969,0.0,1.0
2019-12-24,9.41,9.61,9.34,9.55,294730,5.74835912357507,5.87053466286466,5.70559768482372,5.83388200107778,482469.734471833,0.0,1.0
2019-12-26,9.57,9.67,9.42,9.42,299918,5.84609955500674,5.90718732465154,5.75446790053955,5.75446790053955,490962.432814179,0.0,1.0
2019-12-27,9.19,9.64,9.17,9.62,352296,5.61396603035653,5.8888609937581,5.60174847642757,5.87664343982914,576704.636703045,0.0,1.0
2019-12-30,9.05,9.37,9.03,9.24,572735,5.52844315285382,5.72392401571715,5.51622559892486,5.64450991517892,937560.82981958,0.0,1.0
2019-12-31,9.43,9.48,8.95,9.06,545304,5.76057667750403,5.79112056232643,5.46735538320902,5.5345519298183,892656.587678309,0.0,1.0
2020-01-02,9.14,9.5,9.03,9.46,803045,5.58342214553413,5.80333811625539,5.51622559892486,5.77890300839747,1314575.74023321,0.0,1.0
2020-01-03,9.57,9.96,9.5,9.73,611142,5.84609955500674,6.08434185662144,5.80333811625539,5.94383998643841,1000432.66197735,0.0,1.0
2020-01-06,9.59,9.68,9.45,9.58,394410,5.8583171089357,5.91329610161602,5.77279423143299,5.85220833197122,645644.786662489,0.0,1.0
2020-01-07,9.67,9.83,9.46,9.57,860002,5.90718732465154,6.00492775608321,5.77890300839747,5.84609955500674,1407813.71623263,0.0,1.0
2020-01-08,9.24,9.8,9.07,9.68,722533,5.64450991517892,5.98660142518977,5.54066070678277,5.91329610161602,1182778.49101597,0.0,1.0
2020-01-09,9.23,9.31,9.05,9.28,431137,5.63840113821444,5.68727135393028,5.52844315285382,5.66894502303684,705766.477491204,0.0,1.0
2020-01-10,8.84,9.18,8.83,9.13,865329,5.40015883659975,5.60785725339205,5.39405005963527,5.57731336856965,1416533.95603018,0.0,1.0
2020-01-13,8.56,8.81,8.44,8.79,718337,5.22911308159433,5.38183250570631,5.15580775802057,5.36961495177735,1175909.68564887,0.0,1.0
2020-01-14,8.51,8.64,8.45,8.56,408084,5.19856919677193,5.27798329731016,5.16191653498505,5.22911308159433,668028.972694341,0.0,1.0
2020-01-15,8.37,8.59,8.35,8.43,553501,5.11304631926922,5.24743941248776,5.10082876534026,5.1496989810561,906074.985579661,0.0,1.0
2020-01-16,8.33,8.58,8.31,8.49,668886,5.0886112114113,5.24133063552329,5.07639365748234,5.18635164284297,1094958.94823033,0.0,1.0
2020-01-17,8.07,8.48,8.0,8.44,824971,4.92978301033484,5.18024286587849,4.88702157158348,5.15580775802057,1350468.35855516,0.0,1.0
2020-01-21,7.63,8.11,7.56,8.06,979890,4.66099682389775,4.95421811819276,4.61823538514639,4.92367423337036,1604069.03983851,0.0,1.0
2020-01-22,7.68,7.75,7.57,7.65,758746,4.69154070872014,4.7343021474715,4.62434416211087,4.67321437782671,1242058.7695571,0.0,1.0
2020-01-23,7.75,7.82,7.35,7.68,1134356,4.7343021474715,4.77706358622286,4.48995106889233,4.69154070872014,1856928.16515635,0.0,1.0
2020-01-24,7.24,7.73,7.1,7.73,540446,4.42275452228305,4.72208459354254,4.33723164478034,4.72208459354254,884704.095668456,0.0,1.0
2020-01-27,6.99,7.15,6.87,7.09,1017718,4.27003509817107,4.36777552960274,4.19672977459732,4.33112286781586,1665993.05543109,0.0,1.0
2020-01-28,7.09,7.21,6.93,7.06,876372,4.33112286781586,4.40442819138961,4.23338243638419,4.31279653692242,1434611.22430207,0.0,1.0
2020-01-29,6.99,7.21,6.89,7.18,661513,4.27003509817107,4.40442819138961,4.20894732852627,4.38610186049618,1082889.42917133,0.0,1.0
2020-01-30,7.03,7.07,6.77,6.89,728974,4.29447020602899,4.3189053138869,4.13564200495252,4.20894732852627,1193322.3364329,0.0,1.0
2020-01-31,6.85,7.06,6.8,7.0,700676,4.18451222066836,4.31279653692242,4.15396833584596,4.27614387513555,1146998.82492717,0.0,1.0
2020-02-03,6.66,6.98,6.64,6.8,805826,4.06844545834325,4.26392632120659,4.05622790441429,4.15396833584596,1319128.20632612,0.0,1.0
2020-02-04,6.83,7.15,6.72,6.83,1644042,4.1722946667394,4.36777552960274,4.10509812013013,4.1722946667394,2691278.48268089,0.0,1.0
2020-02-05,7.49,7.54,7.03,7.11,1034831,4.57547394639504,4.60601783121743,4.29447020602899,4.34334042174482,1694006.84624307,0.0,1.0
2020-02-06,7.21,7.56,7.17,7.53,882577,4.40442819138961,4.61823538514639,4.3799930835317,4.59990905425295,1444768.74034183,0.0,1.0
2020-02-07,7.34,7.47,7.23,7.4,992445,4.48384229192785,4.56325639246608,4.41664574531857,4.52049495371472,1624621.43530654,0.0,1.0
2020-02-10,7.3,7.42,7.03,7.42,553760,4.45940718406993,4.53271250764368,4.29447020602899,4.53271250764368,906498.965701224,0.0,1.0
2020-02-11,7.49,7.59,7.38,7.41,392505,4.57547394639504,4.63656171603983,4.50827739978576,4.5266037306792,642526.322834005,0.0,1.0
2020-02-12,7.67,7.98,7.51,7.6,587620,4.68543193175566,4.87480401765453,4.587691500324,4.64267049300431,961927.409392795,0.0,1.0
2020-02-13,7.69,7.8,7.52,7.61,512717,4.69764948568462,4.7648460322939,4.59380027728847,4.64877926996879,839312.030839055,0.0,1.0
2020-02-14,7.28,7.75,7.24,7.75,599024,4.44718963014097,4.7343021474715,4.42275452228305,4.7343021474715,980595.630652648,0.0,1.0
2020-02-18,7.28,7.32,7.05,7.25,430064,4.44718963014097,4.47162473799889,4.30668775995794,4.42886329924753,704009.988416157,0.0,1.0
2020-02-19,7.45,7.51,7.28,7.36,301813,4.55103883853712,4.587691500324,4.44718963014097,4.4960598458568,494064.526753799,0.0,1.0
2020-02-20,7.55,7.58,7.39,7.5,394006,4.61212660818191,4.63045293907535,4.51438617675024,4.58158272335952,644983.443152407,0.0,1.0
2020-02-21,7.2,7.53,7.17,7.53,452945,4.39831941442513,4.59990905425295,4.3799930835317,4.59990905425295,741465.931124569,0.0,1.0
2020-02-24,6.98,7.09,6.61,7.0,752118,4.26392632120659,4.33112286781586,4.03790157352085,4.27614387513555,1231208.80721842,0.0,1.0
2020-02-25,6.45,7.11,6.28,7.0,1285208,3.94016114208918,4.34334042174482,3.83631193369303,4.27614387513555,2103871.21263894,0.0,1.0
2020-02-26,6.17,6.52,6.1,6.52,992501,3.76911538708376,3.98292258084054,3.72635394833241,3.98292258084054,1624713.10668418,0.0,1.0
2020-02-27,6.1,6.42,5.52,5.77,1053954,3.72635394833241,3.92183481119575,3.3720448843926,3.52476430850459,1725310.98471661,0.0,1.0
2020-02-28,6.37,6.49,5.79,5.79,1165239,3.89129092637335,3.9645962499471,3.53698186243355,3.53698186243355,1907483.29293327,0.0,1.0
2020-03-02,6.29,6.58,6.14,6.56,1185001,3.84242071065751,4.01957524262741,3.75078905619032,4.00735768869846,1939833.46730518,0.0,1.0
2020-03-03,5.87,6.3,5.77,6.3,1281314,3.58585207814938,3.84852948762199,3.52476430850459,3.84852948762199,2097496.77791552,0.0,1.0
2020-03-04,6.14,6.24,5.88,6.01,1083861,3.75078905619032,3.81187682583512,3.59196085511386,3.67137495565209,1774268.41134046,0.0,1.0
2020-03-05,5.87,6.09,5.69,6.02,858703,3.58585207814938,3.72024517136793,3.47589409278875,3.67748373261657,1405687.26766928,0.0,1.0
2020-03-06,5.28,5.79,5.1,5.65,1069541,3.2254342372451,3.53698186243355,3.11547625188447,3.45145898493084,1750826.73048803,0.0,1.0
2020-03-09,4.01,4.33,3.65,4.06,1222910,2.44961956275622,2.64510042561956,2.22970359203496,2.48016344757862,2001890.07899755,0.0,1.0
2020-03-10,3.92,4.5,3.56,4.34,1150758,2.39464057007591,2.74894963401571,2.17472459935465,2.65120920258404,1883778.05687014,0.0,1.0
2020-03-11,3.41,3.89,3.35,3.77,642282,2.08309294488746,2.37631423918247,2.04644028310058,2.30300891560872,1051408.49589807,0.0,1.0
2020-03-12,2.62,3.05,2.55,3.04,1366976,1.67380488826734,1.94851332412801,1.62908491033654,1.94212475585218,2139721.98617929,0.12,1.0
2020-03-13,2.44,2.96,2.35,2.86,1380111,1.55881065930241,1.89101620964555,1.50131354481995,1.82713052688725,2160282.14838292,0.0,1.0
2020-03-16,2.22,2.44,1.92,2.2,1419413,1.41826215723416,1.55881065930241,1.22660510895927,1.4054850206825,2221801.40951173,0.0,1.0
2020-03-17,2.4,2.64,2.2,2.26,628791,1.53325638619909,1.686582024819,1.4054850206825,1.44381643033748,984244.000927348,0.0,1.0
2020-03-18,1.9,2.41,1.82,2.21,1091435,1.21382797240762,1.53964495447492,1.16271942620098,1.41187358895833,1708418.77691019,0.0,1.0
2020-03-19,2.18,2.25,1.85,1.96,1167208,1.39270788413084,1.43742786206165,1.18188513102847,1.25215938206259,1827025.94635484,0.0,1.0
2020-03-20,2.46,2.5,2.2,2.24,1017821,1.57158779585407,1.59714206895739,1.4054850206825,1.43103929378582,1593191.08140523,0.0,1.0
2020-03-23,2.35,2.62,2.23,2.45,927834,1.50131354481995,1.67380488826734,1.42465072550999,1.56519922757824,1452334.79543508,0.0,1.0
2020-03-24,2.61,2.64,2.28,2.57,713841,1.66741631999151,1.686582024819,1.45659356688914,1.6418620468882,1117372.42082978,0.0,1.0
2020-03-25,2.63,2.83,2.49,2.61,789713,1.68019345654317,1.80796482205976,1.59075350068156,1.66741631999151,1236134.55457273,0.0,1.0
2020-03-26,2.42,2.77,2.36,2.61,615219,1.54603352275075,1.76963341240479,1.50770211309577,1.66741631999151,962999.804396885,0.0,1.0
2020-03-27,2.2,2.41,1.91,2.41,1322279,1.4054850206825,1.53964495447492,1.22021654068344,1.53964495447492,2069757.95344115,0.0,1.0
2020-03-30,2.24,2.28,2.0,2.16,619405,1.43103929378582,1.45659356688914,1.27771365516591,1.37993074757918,969552.133211835,0.0,1.0
2020-03-31,2.41,2.48,2.2,2.25,1129308,1.53964495447492,1.58436493240573,1.4054850206825,1.43742786206165,1767701.2301373,0.0,1.0
2020-04-01,2.01,2.45,2.01,2.38,705468,1.28410222344174,1.56519922757824,1.28410222344174,1.52047924964743,1104266.19790394,0.0,1.0
2020-04-02,2.24,2.5,2.07,2.07,749275,1.43103929378582,1.59714206895739,1.32243363309672,1.32243363309672,1172837.11725333,0.0,1.0
2020-04-03,2.24,2.44,2.02,2.33,870084,1.43103929378582,1.55881065930241,1.29049079171757,1.48853640826829,1361938.9547606,0.0,1.0
2020-04-06,2.26,2.34,2.08,2.25,557544,1.44381643033748,1.49492497654412,1.32882220137255,1.43742786206165,872721.360918073,0.0,1.0
2020-04-07,2.09,2.62,1.97,2.36,1749889,1.33521076964838,1.67380488826734,1.25854795033842,1.50770211309577,2739094.1513774,0.0,1.0
2020-04-08,2.23,2.25,2.05,2.15,604594,1.42465072550999,1.43742786206165,1.30965649654506,1.37354217930335,946368.53500872,0.0,1.0
2020-04-09,2.39,2.73,2.27,2.39,783962,1.52686781792326,1.74407913930147,1.45020499861331,1.52686781792326,1227132.5376079,0.0,1.0
2020-04-13,2.48,2.63,2.35,2.54,703889,1.58436493240573,1.68019345654317,1.50131354481995,1.62269634206071,1101794.59561086,0.0,1.0
2020-04-14,2.64,2.7,2.47,2.53,493138,1.686582024819,1.72491343447398,1.5779763641299,1.61630777378488,771906.910450866,0.0,1.0
2020-04-15,2.45,2.6,2.32,2.6,635138,1.56519922757824,1.66102775171568,1.48214783999246,1.66102775171568,994178.934273858,0.0,1.0
2020-04-16,2.19,2.5,2.14,2.44,560643,1.39909645240667,1.59714206895739,1.36715361102752,1.55881065930241,877572.213043621,0.0,1.0
2020-04-17,2.32,2.41,2.24,2.24,471531,1.48214783999246,1.53964495447492,1.43103929378582,1.43103929378582,738085.561023093,0.0,1.0
2020-04-20,2.42,2.62,2.2,2.27,502567,1.54603352275075,1.67380488826734,1.4054850206825,1.45020499861331,786666.085891901,0.0,1.0
2020-04-21,2.43,2.55,2.26,2.26,424091,1.55242209102658,1.62908491033654,1.44381643033748,1.44381643033748,663827.921514907,0.0,1.0
2020-04-22,2.77,2.79,2.5,2.55,528524,1.76963341240479,1.78241054895645,1.59714206895739,1.62908491033654,827296.472669176,0.0,1.0
2020-04-23,2.98,3.26,2.83,2.89,912713,1.90379334619721,2.08267325792043,1.80796482205976,1.84629623171474,1428665.95548982,0.0,1.0
2020-04-24,2.75,3.24,2.68,3.04,380823,1.75685627585313,2.06989612136878,1.71213629792232,1.94212475585218,596100.696678474,0.0,1.0
2020-04-27,2.81,2.88,2.64,2.84,256146,1.7951876855081,1.83990766343891,1.686582024819,1.81435339033559,400944.294465946,0.0,1.0
2020-04-28,2.86,3.0,2.7,2.94,451589,1.82713052688725,1.91657048274887,1.72491343447398,1.87823907309389,706870.429339447,0.0,1.0
2020-04-29,3.46,3.5,3.0,3.05,655073,2.21044462343703,2.23599889654034,1.91657048274887,1.94851332412801,1025383.10888591,0.0,1.0
2020-04-30,3.43,3.67,3.21,3.52,546289,2.19127891860954,2.34460455722945,2.05073041654129,2.248776033092,855103.955086187,0.0,1.0
2020-05-01,3.29,3.41,3.06,3.3,579393,2.10183896274792,2.17850178205788,1.95490189240384,2.10822753102375,906921.51196391,0.0,1.0
2020-05-04,3.29,3.36,3.12,3.21,333589,2.10183896274792,2.14655894067873,1.99323330205882,2.05073041654129,522165.508134425,0.0,1.0
2020-05-05,3.28,3.67,3.2,3.48,472030,2.09545039447209,2.34460455722945,2.04434184826546,2.22322175998868,738866.643698361,0.0,1.0
2020-05-06,3.12,3.43,3.06,3.29,403667,1.99323330205882,2.19127891860954,1.95490189240384,2.10183896274792,631858.317187013,0.0,1.0
2020-05-07,3.65,4.37,3.18,3.21,2163491,2.33182742067779,2.79180433653752,2.0315647117138,2.05073041654129,3386503.68375232,0.0,1.0
2020-05-08,3.93,3.99,3.58,3.6,610991,2.51070733240101,2.54903874205599,2.28710744274698,2.29988457929864,956381.733152354,0.0,1.0
2020-05-11,3.71,3.94,3.68,3.93,532993,2.37015883033276,2.51709590067684,2.35099312550528,2.51070733240101,834291.780235834,0.0,1.0
2020-05-12,3.59,3.89,3.59,3.74,327386,2.29349601102281,2.4851530592977,2.29349601102281,2.38932453516025,512455.977403621,0.0,1.0
2020-05-13,3.56,3.6,3.27,3.56,787788,2.27433030619532,2.29988457929864,2.08906182619626,2.27433030619532,1233121.35988357,0.0,1.0
2020-05-14,3.59,3.59,3.15,3.37,834512,2.29349601102281,2.29349601102281,2.01239900688631,2.15294750895456,1306258.24749699,0.0,1.0
2020-05-15,3.68,3.77,3.52,3.61,482379,2.35099312550528,2.40849023998774,2.248776033092,2.30627314757447,755065.891406416,0.0,1.0
2020-05-18,4.24,4.35,3.88,3.91,816910,2.70875294895173,2.77902719998586,2.47876449102187,2.49793019584936,1278705.9083186,0.0,1.0
2020-05-19,4.1,4.34,4.05,4.27,387370,2.61931299309012,2.77263863171003,2.58737015171097,2.72791865377922,606348.689213468,0.0,1.0
2020-05-20,4.38,4.45,4.22,4.22,381431,2.79819290481334,2.84291288274415,2.69597581240007,2.69597581240007,597052.396611464,0.0,1.0
2020-05-21,4.42,4.53,4.25,4.41,350222,2.82374717791666,2.89402142895079,2.71514151722756,2.81735860964083,548201.075544621,0.0,1.0
2020-05-22,4.29,4.46,4.13,4.4,462505,2.74069579033088,2.84930145101998,2.63847869791761,2.810970041365,723957.199846852,0.0,1.0
2020-05-26,4.63,4.7,4.25,4.3,484390,2.95790711170908,3.00262708963989,2.71514151722756,2.74708435860671,758213.701546616,0.0,1.0
2020-05-27,4.48,4.82,4.32,4.74,648968,2.86207858757164,3.07928990894985,2.75986149515837,3.02818136274321,1015826.97715746,0.0,1.0
2020-05-28,4.34,4.79,4.31,4.57,498268,2.77263863171003,3.06012420412236,2.75347292688254,2.91957570205411,779936.878635455,0.0,1.0
2020-05-29,4.24,4.46,4.12,4.21,1257614,2.70875294895173,2.84930145101998,2.63209012964178,2.68958724412424,1968538.09132485,0.0,1.0
2020-06-01,4.55,4.67,4.12,4.13,582341,2.90679856550245,2.9834613848124,2.63209012964178,2.63847869791761,911536.004402148,0.0,1.0
2020-06-02,4.69,4.8,4.52,4.62,682243,2.99623852136406,3.06651277239819,2.88763286067496,2.95151854343325,1067912.19964134,0.0,1.0
2020-06-03,4.92,4.98,4.7,4.78,387160,3.14317559170814,3.18150700136312,3.00262708963989,3.05373563584653,606019.977065562,0.0,1.0
2020-06-04,4.8,4.92,4.71,4.83,379455,3.06651277239819,3.14317559170814,3.00901565791572,3.08567847722567,593959.37182925,0.0,1.0
2020-06-05,5.64,5.67,4.93,5.0,848027,3.60315250756787,3.62231821239536,3.14956415998397,3.19428413791478,1327413.22215874,0.0,1.0
2020-06-08,6.13,6.3,5.74,5.82,1195795,3.91619235308352,4.02479801377262,3.66703819032616,3.7181467365328,1871773.06146067,0.0,1.0
2020-06-09,6.15,6.22,5.65,6.0,933218,3.92896948963518,3.97368946756598,3.6095410758437,3.83314096549773,1460762.34878905,0.0,1.0
2020-06-10,5.49,6.1,5.41,6.06,842526,3.50732398343043,3.89702664825603,3.45621543722379,3.87147237515271,1318802.52917951,0.0,1.0
2020-06-11,5.01,5.4,5.0,5.22,548567,3.20067270619061,3.44982686894796,3.19428413791478,3.33483263998303,858669.699243009,0.0,1.0
2020-06-12,5.16,5.4,4.96,5.36,721430,3.29650123032805,3.44982686894796,3.16872986481146,3.42427259584464,1129251.45173677,0.0,1.0
2020-06-15,5.16,5.3,4.84,4.87,622382,3.29650123032805,3.38594118618966,3.0920670455015,3.11123275032899,974212.019232406,0.0,1.0
2020-06-16,5.4,5.7,5.3,5.47,406122,3.44982686894796,3.64148391722285,3.38594118618966,3.49454684687877,635701.118725643,0.0,1.0
2020-06-17,5.09,5.45,5.08,5.37,237019,3.25178125239724,3.48176971032711,3.24539268412141,3.43066116412047,371004.878975365,0.0,1.0
2020-06-18,5.11,5.27,4.94,5.02,243319,3.2645583889489,3.36677548136217,3.1559527282598,3.20706127446644,380866.243412583,0.0,1.0
2020-06-19,5.15,5.4,5.15,5.17,640448,3.29011266205222,3.44982686894796,3.29011266205222,3.30288979860388,1002490.65572808,0.0,1.0
2020-06-22,5.07,5.12,4.96,5.1,309327,3.23900411584558,3.27094695722473,3.16872986481146,3.25816982067307,484188.297979541,0.0,1.0
2020-06-23,5.09,5.32,5.04,5.2,278157,3.25178125239724,3.39871832274132,3.2198384110181,3.32205550343137,435398.023454452,0.0,1.0
2020-06-24,4.71,5.04,4.7,4.99,386520,3.00901565791572,3.2198384110181,3.00262708963989,3.18789556963895,605018.187662416,0.0,1.0
2020-06-25,4.91,4.91,4.62,4.77,434785,3.13678702343231,3.13678702343231,2.95151854343325,3.0473470675707,680567.196323097,0.0,1.0
2020-06-26,4.56,4.87,4.51,4.82,1306151,2.91318713377828,3.11123275032899,2.88124429239913,3.07928990894985,2044512.86048187,0.0,1.0
2020-06-29,4.76,4.86,4.4574,4.61,331397,3.04095849929487,3.10484418205316,2.84764042326827,2.94512997515742,518734.379428649,0.0,1.0
2020-06-30,4.83,4.88,4.61,4.65,487309,3.08567847722567,3.11762131860482,2.94512997515742,2.97068424826074,762782.800402527,0.0,1.0
2020-07-01,4.72,5.02,4.69,4.83,298559,3.01540422619155,3.20706127446644,2.99623852136406,3.08567847722567,467333.191271611,0.0,1.0
2020-07-02,4.79,4.97,4.71,4.86,238626,3.06012420412236,3.17511843308729,3.00901565791572,3.10484418205316,373520.309554826,0.0,1.0
2020-07-06,4.58,4.94,4.55,4.94,354849,2.92596427032994,3.1559527282598,2.90679856550245,3.1559527282598,555443.699870175,0.0,1.0
2020-07-07,4.31,4.77,4.31,4.53,319228,2.75347292688254,3.0473470675707,2.75347292688254,2.89402142895079,499686.293105395,0.0,1.0
2020-07-08,4.39,4.42,4.23,4.32,511055,2.80458147308917,2.82374717791666,2.7023643806759,2.75986149515837,799952.317851124,0.0,1.0
2020-07-09,4.29,4.41,4.16,4.38,496702,2.74069579033088,2.81735860964083,2.65764440274509,2.79819290481334,777485.625189633,0.0,1.0
2020-07-10,4.52,4.56,4.19,4.27,303935,2.88763286067496,2.91318713377828,2.67681010757258,2.72791865377922,475748.222258036,0.0,1.0
2020-07-13,4.35,4.58,4.32,4.51,252740,2.77902719998586,2.92596427032994,2.75986149515837,2.88124429239913,395612.896486078,0.0,1.0
2020-07-14,4.54,4.55,4.3,4.36,146436,2.90040999722662,2.90679856550245,2.74708435860671,2.78541576826169,229215.676623547,0.0,1.0
2020-07-15,4.69,4.83,4.61,4.73,346577,2.99623852136406,3.08567847722567,2.94512997515742,3.02179279446738,542495.571834516,0.0,1.0
2020-07-16,4.52,4.65,4.46,4.65,218848,2.88763286067496,2.97068424826074,2.84930145101998,2.97068424826074,342561.886405734,0.0,1.0
2020-07-17,4.54,4.68,4.47,4.48,185318,2.90040999722662,2.98984995308823,2.85569001929581,2.86207858757164,290077.513456544,0.0,1.0
2020-07-20,4.62,4.71,4.51,4.51,284160,2.95151854343325,3.00901565791572,2.88124429239913,2.88124429239913,444794.494996772,0.0,1.0
2020-07-21,5.1,5.12,4.76,4.76,336291,3.25816982067307,3.27094695722473,3.04095849929487,3.04095849929487,526394.937770831,0.0,1.0
2020-07-22,4.99,5.06,4.88,5.03,305370,3.18789556963895,3.23261554756975,3.11762131860482,3.21344984274227,477994.421935402,0.0,1.0
2020-07-23,5.11,5.185,4.9,4.96,181448,3.2645583889489,3.31247265101762,3.13039845515648,3.16872986481146,284019.818159397,0.0,1.0
2020-07-24,5.23,5.25,4.9802,5.12,206275,3.34122120825886,3.35399834481052,3.18163477272863,3.27094695722473,322881.420521744,0.0,1.0
2020-07-27,5.155,5.27,5.0104,5.27,237149,3.29330694619013,3.36677548136217,3.20092824892164,3.36677548136217,371208.36744788,0.0,1.0
2020-07-28,4.93,5.2,4.89,5.1,178631,3.14956415998397,3.32205550343137,3.12400988688065,3.25816982067307,279610.379489612,0.0,1.0
2020-07-29,5.02,5.03,4.79,4.97,196325,3.20706127446644,3.21344984274227,3.06012420412236,3.17511843308729,307306.725894711,0.0,1.0
2020-07-30,4.91,4.96,4.76,4.91,177026,3.13678702343231,3.16872986481146,3.04095849929487,3.13678702343231,277098.079502036,0.0,1.0
2020-07-31,4.705,4.9,4.61,4.85,280744,3.00582137377781,3.13039845515648,2.94512997515742,3.09845561377733,439447.444057479,0.0,1.0
2020-08-03,4.75,4.86,4.62,4.76,135287,3.03456993101904,3.10484418205316,2.95151854343325,3.04095849929487,211764.192161557,0.0,1.0
2020-08-04,4.9,5.02,4.72,4.74,223562,3.13039845515648,3.20706127446644,3.01540422619155,3.02818136274321,349940.691478281,0.0,1.0
2020-08-05,4.55,5.02,4.41,4.85,628084,2.90679856550245,3.20706127446644,2.81735860964083,3.09845561377733,983137.336696058,0.0,1.0
2020-08-06,4.59,4.7,4.51,4.51,109409,2.93235283860577,3.00262708963989,2.88124429239913,2.88124429239913,171257.463763731,0.0,1.0
2020-08-07,4.57,4.6,4.44,4.53,235278,2.91957570205411,2.93874140688159,2.83652431446832,2.89402142895079,368279.698739619,0.0,1.0
2020-08-10,4.65,4.87,4.51,4.62,401094,2.97068424826074,3.11123275032899,2.88124429239913,2.95151854343325,627830.810727179,0.0,1.0
2020-08-11,4.665,4.95,4.62,4.76,207026,2.98026710067449,3.16234129653563,2.95151854343325,3.04095849929487,324056.957774498,0.0,1.0
2020-08-12,4.58,4.86,4.51,4.72,225897,2.92596427032994,3.10484418205316,2.88124429239913,3.01540422619155,353595.65750382,0.0,1.0
2020-08-13,4.395,4.59,4.35,4.55,217485,2.80777575722709,2.93235283860577,2.77902719998586,2.90679856550245,340428.388036222,0.0,1.0
2020-08-14,4.45,4.45,4.3,4.31,169466,2.84291288274415,2.84291288274415,2.74708435860671,2.75347292688254,265264.442177375,0.0,1.0
2020-08-17,4.26,4.4,4.18,4.4,195394,2.72153008550339,2.810970041365,2.67042153929675,2.810970041365,305849.435372322,0.0,1.0
2020-08-18,4.11,4.29,4.08,4.22,218413,2.62570156136595,2.74069579033088,2.60653585653846,2.69597581240007,341880.982670783,0.0,1.0
2020-08-19,4.03,4.12,3.95,4.11,217729,2.57459301515931,2.63209012964178,2.52348446895267,2.62570156136595,340810.320246171,0.0,1.0
2020-08-20,3.93,3.99,3.86,3.93,275951,2.51070733240101,2.54903874205599,2.46598735447021,2.51070733240101,431944.980605484,0.0,1.0
2020-08-21,3.86,3.93,3.77,3.93,463032,2.46598735447021,2.51070733240101,2.40849023998774,2.51070733240101,724782.110808505,0.0,1.0
2020-08-24,4.04,4.11,3.84,3.9,261695,2.58098158343514,2.62570156136595,2.45321021791855,2.49154162757353,409630.121650408,0.0,1.0
2020-08-25,4.09,4.12,4.02,4.08,223361,2.61292442481429,2.63209012964178,2.56820444688348,2.60653585653846,349626.066993855,0.0,1.0
2020-08-26,3.79,4.1201,3.76,4.12,251380,2.4212673765394,2.63215401532453,2.40210167171191,2.63209012964178,393484.094004393,0.0,1.0
2020-08-27,3.85,3.87,3.76,3.76,282202,2.45959878619438,2.47237592274604,2.40210167171191,2.40210167171191,441729.645541521,0.0,1.0
2020-08-28,3.945,3.979,3.84,3.89,233396,2.52029018481476,2.54201131695258,2.45321021791855,2.4851530592977,365333.811775994,0.0,1.0
2020-08-31,3.94,4.005,3.78,3.93,480485,2.51709590067684,2.55862159446974,2.41487880826357,2.51070733240101,752101.220891484,0.0,1.0
2020-09-01,3.61,3.91,3.51,3.91,476114,2.30627314757447,2.49793019584936,2.24238746481617,2.49793019584936,745259.312327184,0.0,1.0
2020-09-02,3.63,3.64,3.505,3.61,296030,2.31905028412613,2.32543885240196,2.23919318067826,2.30627314757447,463374.557833242,0.0,1.0
2020-09-03,3.72,3.73,3.5401,3.61,372244,2.37654739860859,2.38293596688442,2.26161705532642,2.30627314757447,582672.022788494,0.0,1.0
2020-09-04,3.96,4.1536,3.79,3.84,550064,2.5298730372285,2.65355571904856,2.4212673765394,2.45321021791855,861012.947268807,0.0,1.0
2020-09-08,3.82,3.97,3.7,3.94,337116,2.44043308136689,2.53626160550433,2.36377026205693,2.51709590067684,527686.306923323,0.0,1.0
2020-09-09,3.96,4.09,3.86,3.86,422229,2.5298730372285,2.61292442481429,2.46598735447021,2.46598735447021,660913.340470129,0.0,1.0
2020-09-10,3.78,3.94,3.6501,3.93,592761,2.41487880826357,2.51709590067684,2.33189130636055,2.51070733240101,927846.388122119,0.0,1.0
2020-09-11,3.36,3.81,3.35,3.76,365656,2.14655894067873,2.43404451309106,2.1401703724029,2.40210167171191,572359.85311986,0.0,1.0
2020-09-14,3.82,3.91,3.4501,3.65,370920,2.44043308136689,2.49793019584936,2.20411994084395,2.33182742067779,580599.570960735,0.0,1.0
2020-09-15,3.66,3.87,3.61,3.81,366216,2.33821598895362,2.47237592274604,2.30627314757447,2.43404451309106,573236.418847612,0.0,1.0
2020-09-16,3.65,3.7784,3.59,3.66,668931,2.33182742067779,2.41385663733944,2.29349601102281,2.33821598895362,1047074.9800559,0.0,1.0
2020-09-17,4.01,4.12,3.7201,3.84,870820,2.56181587860765,2.63209012964178,2.37661128429135,2.45321021791855,1363091.01257421,0.0,1.0
2020-09-18,4.03,4.17,3.83,4.1,1233386,2.57459301515931,2.66403297102092,2.44682164964272,2.61931299309012,1930614.10123201,0.0,1.0
2020-09-21,3.53,3.905,3.5,3.9,1169684,2.25516460136783,2.49473591171144,2.23599889654034,2.49154162757353,1830901.61910826,0.0,1.0
2020-09-22,3.42,3.65,3.42,3.55,619129,2.18489035033371,2.33182742067779,2.18489035033371,2.26794173791949,969120.111531727,0.0,1.0
2020-09-23,3.19,3.4851,3.18,3.4,574078,2.03795327998963,2.22647992980936,2.0315647117138,2.17211321378205,898601.96402997,0.0,1.0
2020-09-24,3.12,3.27,3.09,3.19,355300,1.99323330205882,2.08906182619626,1.97406759723133,2.03795327998963,556149.648340206,0.0,1.0
2020-09-25,3.15,3.17,3.035,3.08,327928,2.01239900688631,2.02517614343797,1.93893047171427,1.9676790289555,513304.36780441,0.0,1.0
2020-09-28,3.25,3.32,3.1573,3.19,259394,2.07628468964461,2.12100466757541,2.01706266172767,2.03795327998963,406028.375686909,0.0,1.0
2020-09-29,3.16,3.26,3.03,3.25,280356,2.01878757516214,2.08267325792043,1.93573618757635,2.07628468964461,438840.109231823,0.0,1.0
2020-09-30,3.17,3.24,3.13,3.17,255510,2.02517614343797,2.06989612136878,1.99962187033465,2.02517614343797,399948.766246569,0.0,1.0
2020-10-01,3.1,3.23,3.04,3.16,247144,1.98045616550716,2.06350755309295,1.94212475585218,2.01878757516214,386853.500392322,0.0,1.0
2020-10-02,3.28,3.31,3.0,3.0,255624,2.09545039447209,2.11461609929958,1.91657048274887,1.91657048274887,400127.209984005,0.0,1.0
2020-10-05,3.47,3.49,3.255,3.29,233787,2.21683319171286,2.22961032826451,2.07947897378252,2.10183896274792,365945.842489478,0.0,1.0
2020-10-06,3.31,3.57,3.26,3.5,287704,2.11461609929958,2.28071887447115,2.08267325792043,2.23599889654034,450341.903816692,0.0,1.0
2020-10-07,3.36,3.4,3.21,3.34,148845,2.14655894067873,2.17211321378205,2.05073041654129,2.13378180412707,232986.474548826,0.0,1.0
2020-10-08,3.63,3.67,3.37,3.4,294208,2.31905028412613,2.34460455722945,2.15294750895456,2.17211321378205,460522.588626161,0.0,1.0
2020-10-09,3.36,3.75,3.34,3.69,215026,2.14655894067873,2.39571310343608,2.13378180412707,2.35738169378111,336579.325313822,0.0,1.0
2020-10-12,3.43,3.45,3.21,3.34,154057,2.19127891860954,2.2040560551612,2.05073041654129,2.13378180412707,241144.797000695,0.0,1.0
2020-10-13,3.27,3.46,3.25,3.38,146590,2.08906182619626,2.21044462343703,2.07628468964461,2.15933607723039,229456.73219868,0.0,1.0
2020-10-14,3.25,3.44,3.25,3.3,148127,2.07628468964461,2.19766748688537,2.07628468964461,2.10822753102375,231862.592062171,0.0,1.0
2020-10-15,3.29,3.32,3.11,3.14,191279,2.10183896274792,2.12100466757541,1.98684473378299,2.00601043861048,299408.242569283,0.0,1.0
2020-10-16,3.18,3.29,3.15,3.24,126989,2.0315647117138,2.10183896274792,2.01239900688631,2.06989612136878,198775.366431394,0.0,1.0
2020-10-19,3.04,3.2,3.02,3.19,232983,1.94212475585218,2.04434184826546,1.92934761930053,2.03795327998963,364687.344551777,0.0,1.0
2020-10-20,3.07,3.13,3.01,3.03,175555,1.96129046067967,1.99962187033465,1.9229590510247,1.93573618757635,274795.529170743,0.0,1.0
2020-10-21,2.99,3.07,2.92,3.06,219094,1.91018191447304,1.96129046067967,1.86546193654223,1.95490189240384,342946.949207568,0.0,1.0
2020-10-22,3.17,3.205,2.96,3.01,202610,2.02517614343797,2.04753613240337,1.89101620964555,1.9229590510247,317144.610892792,0.0,1.0
2020-10-23,3.14,3.28,3.12,3.19,156386,2.00601043861048,2.09545039447209,1.99323330205882,2.03795327998963,244790.371250581,0.0,1.0
2020-10-26,2.99,3.08,2.93,3.06,177260,1.91018191447304,1.9676790289555,1.87185050481806,1.95490189240384,277464.35875256,0.0,1.0
2020-10-27,2.94,2.98,2.86,2.98,167038,1.87823907309389,1.90379334619721,1.82713052688725,1.90379334619721,261463.90362919,0.0,1.0
2020-10-28,2.7,2.877,2.7,2.84,311823,1.72491343447398,1.83799109295616,1.72491343447398,1.81435339033559,488095.276651809,0.0,1.0
2020-10-29,2.77,2.79,2.565,2.66,247717,1.76963341240479,1.78241054895645,1.63866776275028,1.69935916137066,387750.414967325,0.0,1.0
2020-10-30,2.62,2.75,2.58,2.75,411747,1.67380488826734,1.75685627585313,1.64825061516403,1.75685627585313,644505.908401731,0.0,1.0
2020-11-02,2.82,2.89,2.6,2.67,209104,1.80157625378393,1.84629623171474,1.66102775171568,1.70574772964649,327309.642742839,0.0,1.0
2020-11-03,2.84,2.9614,2.73,2.89,141448,1.81435339033559,1.89191060920416,1.74407913930147,1.84629623171474,221407.980462779,0.0,1.0
2020-11-04,2.69,2.8,2.52,2.8,543467,1.71852486619815,1.78879911723228,1.60991920550905,1.78879911723228,850686.689936692,0.0,1.0
2020-11-05,2.74,2.82,2.6,2.69,688903,1.7504677075773,1.80157625378393,1.66102775171568,1.71852486619815,1078337.07061782,0.0,1.0
2020-11-06,2.67,2.75,2.63,2.7,592278,1.70574772964649,1.75685627585313,1.68019345654317,1.72491343447398,927090.350181932,0.0,1.0
2020-11-09,3.14,3.46,3.01,3.05,570046,2.00601043861048,2.21044462343703,1.9229590510247,1.94851332412801,892290.690790152,0.0,1.0
2020-11-10,3.37,3.39,3.12,3.23,365098,2.15294750895456,2.16572464550622,1.99323330205882,2.06350755309295,571486.417983992,0.0,1.0
2020-11-11,3.27,3.34,3.17,3.3,361248,2.08906182619626,2.13378180412707,2.02517614343797,2.10822753102375,565460.028605694,0.0,1.0
2020-11-12,3.13,3.31,3.08,3.19,356078,1.99962187033465,2.11461609929958,1.9676790289555,2.03795327998963,557367.448583405,0.0,1.0
2020-11-13,3.29,3.32,3.1,3.1,224107,2.10183896274792,2.12100466757541,1.98045616550716,1.98045616550716,350793.777766897,0.0,1.0
2020-11-16,3.53,3.55,3.37,3.46,328181,2.25516460136783,2.26794173791949,2.15294750895456,2.21044462343703,513700.387677842,0.0,1.0
2020-11-17,3.45,3.51,3.37,3.49,266641,2.2040560551612,2.24238746481617,2.15294750895456,2.22961032826451,417372.075381594,0.0,1.0
2020-11-18,3.38,3.59,3.38,3.5,327004,2.15933607723039,2.29349601102281,2.15933607723039,2.23599889654034,511858.034353618,0.0,1.0
2020-11-19,3.37,3.505,3.28,3.36,294444,2.15294750895456,2.23919318067826,2.09545039447209,2.14655894067873,460891.998468572,0.0,1.0
2020-11-20,3.4,3.49,3.31,3.31,241174,2.17211321378205,2.22961032826451,2.11461609929958,2.11461609929958,377508.683616101,0.0,1.0
2020-11-23,3.75,3.875,3.36,3.46,591311,2.39571310343608,2.47557020688395,2.14655894067873,2.21044462343703,925576.709005617,0.0,1.0
2020-11-24,4.31,4.35,3.84,3.84,779009,2.75347292688254,2.77902719998586,2.45321021791855,2.45321021791855,1219379.62680511,0.0,1.0
2020-11-25,4.23,4.25,3.94,4.25,335179,2.7023643806759,2.71514151722756,2.51709590067684,2.71514151722756,524654.328682865,0.0,1.0
2020-11-27,4.28,4.3,4.06,4.19,161740,2.73430722205505,2.74708435860671,2.5937587199868,2.67681010757258,253170.965726273,0.0,1.0
2020-11-30,3.84,4.27,3.82,4.24,388360,2.45321021791855,2.72791865377922,2.44043308136689,2.70875294895173,607898.33219646,0.0,1.0
2020-12-01,3.76,4.0,3.7001,3.97,434183,2.40210167171191,2.55542731033182,2.36383414773969,2.53626160550433,679624.888165763,0.0,1.0
2020-12-02,3.92,4.01,3.74,3.845,429720,2.50431876412518,2.56181587860765,2.38932453516025,2.45640450205646,672638.972374764,0.0,1.0
2020-12-03,3.9,4.06,3.83,4.0,198724,2.49154162757353,2.5937587199868,2.44682164964272,2.55542731033182,311061.870860565,0.0,1.0
2020-12-04,3.98,4.18,3.91,3.99,348450,2.54265017378016,2.67042153929675,2.49793019584936,2.54903874205599,545427.37113466,0.0,1.0
2020-12-07,3.83,3.94,3.76,3.94,420695,2.44682164964272,2.51709590067684,2.40210167171191,2.51709590067684,658512.176494463,0.0,1.0
2020-12-08,3.89,3.94,3.75,3.77,349734,2.4851530592977,2.51709590067684,2.39571310343608,2.40849023998774,547437.211124721,0.0,1.0
2020-12-09,3.86,4.05,3.755,3.96,361548,2.46598735447021,2.58737015171097,2.398907387574,2.5298730372285,565929.617388417,0.0,1.0
2020-12-10,3.95,4.16,3.8476,3.87,417387,2.52348446895267,2.65764440274509,2.45806552980818,2.47237592274604,653334.177516954,0.0,1.0
2020-12-11,3.82,3.92,3.76,3.92,305070,2.44043308136689,2.50431876412518,2.40210167171191,2.50431876412518,477524.833152678,0.0,1.0
2020-12-14,3.83,3.945,3.755,3.89,330268,2.44682164964272,2.52029018481476,2.398907387574,2.4851530592977,516967.160309662,0.0,1.0
2020-12-15,3.88,3.95,3.76,3.83,280688,2.47876449102187,2.52348446895267,2.40210167171191,2.44682164964272,439359.787484704,0.0,1.0
2020-12-16,3.8,3.89,3.75,3.78,733530,2.42765594481523,2.4851530592977,2.39571310343608,2.41487880826357,1148191.53264,0.0,1.0
2020-12-17,4.03,4.04,3.76,3.83,735457,2.57459301515931,2.58098158343514,2.40210167171191,2.44682164964272,1151207.85792103,0.0,1.0
2020-12-18,3.86,4.04,3.78,4.03,1312426,2.46598735447021,2.58098158343514,2.41487880826357,2.57459301515931,2054335.09252052,0.0,1.0
2020-12-21,3.78,3.81,3.6,3.68,691300,2.41487880826357,2.43404451309106,2.29988457929864,2.35099312550528,1082089.08499179,0.0,1.0
2020-12-22,3.635,3.83,3.59,3.78,686489,2.32224456826404,2.44682164964272,2.29349601102281,2.41487880826357,1074558.44621283,0.0,1.0
2020-12-23,3.97,4.05,3.66,3.7,493033,2.53626160550433,2.58737015171097,2.33821598895362,2.36377026205693,771742.554376912,0.0,1.0
2020-12-24,3.79,3.97,3.76,3.97,200058,2.4212673765394,2.53626160550433,2.40210167171191,2.53626160550433,313149.975647748,0.0,1.0
2020-12-28,3.78,3.96,3.74,3.87,322363,2.41487880826357,2.5298730372285,2.38932453516025,2.47237592274604,504593.495884868,0.0,1.0
2020-12-29,3.66,3.9,3.66,3.84,194983,2.33821598895362,2.49154162757353,2.33821598895362,2.45321021791855,305206.098739989,0.0,1.0
2020-12-30,3.76,3.88,3.67,3.67,189894,2.40210167171191,2.47876449102187,2.34460455722945,2.34460455722945,297240.307689038,0.0,1.0
2020-12-31,3.68,3.76,3.67,3.76,151313,2.35099312550528,2.40210167171191,2.34460455722945,2.40210167171191,236849.624934707,0.0,1.0
2021-01-04,3.64,3.79,3.62,3.74,233183,2.32543885240196,2.4212673765394,2.3126617158503,2.38932453516025,365000.403740259,0.0,1.0
2021-01-05,4.19,4.5,3.66,3.66,871782,2.67681010757258,2.8748557241233,2.33821598895362,2.33821598895362,1364596.82727082,0.0,1.0
2021-01-06,4.33,4.47,4.21,4.31,299936,2.7662500634342,2.85569001929581,2.68958724412424,2.75347292688254,469488.603784317,0.0,1.0
2021-01-07,4.41,4.47,4.23,4.35,208249,2.81735860964083,2.85569001929581,2.7023643806759,2.77902719998586,325971.314712073,0.0,1.0
2021-01-08,4.3,4.46,4.2,4.46,200797,2.74708435860671,2.84930145101998,2.68319867584841,2.84930145101998,314306.729349193,0.0,1.0
2021-01-11,4.37,4.38,4.2,4.21,221731,2.79180433653752,2.79819290481334,2.68319867584841,2.68958724412424,347074.634607717,0.0,1.0
2021-01-12,4.9,4.94,4.41,4.41,483928,3.13039845515648,3.1559527282598,2.81735860964083,2.81735860964083,757490.534821219,0.0,1.0
2021-01-13,4.73,4.8495,4.64,4.83,286052,3.02179279446738,3.09813618536354,2.96429567998491,3.08567847722567,447756.034919821,0.0,1.0
2021-01-14,4.77,4.88,4.73,4.77,210426,3.0473470675707,3.11762131860482,3.02179279446738,3.0473470675707,329378.963978711,0.0,1.0
2021-01-15,4.71,4.83,4.52,4.65,243806,3.00901565791572,3.08567847722567,2.88763286067496,2.97068424826074,381628.542536539,0.0,1.0
2021-01-19,4.71,4.81,4.55,4.66,260691,3.00901565791572,3.07290134067402,2.90679856550245,2.97707281653657,408058.564524223,0.0,1.0
2021-01-20,4.52,4.88,4.47,4.79,218398,2.88763286067496,3.11762131860482,2.85569001929581,3.06012420412236,341857.503231647,0.0,1.0
2021-01-21,4.2,4.55,4.11,4.5,359797,2.68319867584841,2.90679856550245,2.62570156136595,2.8748557241233,563188.784193248,0.0,1.0
2021-01-22,4.34,4.365,3.96,4.1,266319,2.77263863171003,2.7886100523996,2.5298730372285,2.61931299309012,416868.050088137,0.0,1.0
2021-01-25,4.36,4.39,4.16,4.27,119057,2.78541576826169,2.80458147308917,2.65764440274509,2.72791865377922,186359.439016155,0.0,1.0
2021-01-26,4.14,4.48,4.14,4.35,298722,2.64486726619343,2.86207858757164,2.64486726619343,2.77902719998586,467588.334510226,0.0,1.0
2021-01-27,4.12,4.42,4.0,4.1,308532,2.63209012964178,2.82374717791666,2.55542731033182,2.61931299309012,482943.88770532,0.0,1.0
2021-01-28,4.06,4.29,3.99,4.17,294413,2.5937587199868,2.74069579033088,2.54903874205599,2.66403297102092,460843.474294356,0.0,1.0
2021-01-29,3.85,4.0965,3.85,4.01,289513,2.45959878619438,2.61707699419358,2.45959878619438,2.56181587860765,453173.524176521,0.0,1.0
2021-02-01,4.08,4.1522,3.85,3.93,367662,2.60653585653846,2.65266131948995,2.45959878619438,2.51070733240101,575499.836780345,0.0,1.0
2021-02-02,4.06,4.235,4.05,4.21,274901,2.5937587199868,2.70555866481382,2.58737015171097,2.68958724412424,430301.419865946,0.0,1.0
2021-02-03,4.22,4.325,4.07,4.07,194374,2.69597581240007,2.76305577929628,2.60014728826263,2.60014728826263,304252.833511059,0.0,1.0
2021-02-04,4.3,4.34,4.17,4.25,207456,2.74708435860671,2.77263863171003,2.66403297102092,2.71514151722756,324730.035029737,0.0,1.0
2021-02-05,4.31,4.45,4.21,4.24,292175,2.75347292688254,2.84291288274415,2.68958724412424,2.70875294895173,457340.341975231,0.0,1.0
2021-02-08,4.6,4.6,4.36,4.36,337532,2.93874140688159,2.93874140688159,2.78541576826169,2.78541576826169,528337.470035369,0.0,1.0
2021-02-09,4.56,4.58,4.36,4.57,225078,2.91318713377828,2.92596427032994,2.78541576826169,2.91957570205411,352313.680126982,0.0,1.0
2021-02-10,4.62,4.73,4.5101,4.59,243132,2.95151854343325,3.02179279446738,2.88130817808189,2.93235283860577,380573.533071351,0.0,1.0
2021-02-11,4.46,4.676,4.38,4.63,237259,2.84930145101998,2.9872945257779,2.79819290481334,2.95790711170908,371380.550001545,0.0,1.0
2021-02-12,4.58,4.6198,4.3477,4.44,222274,2.92596427032994,2.95139077206774,2.77755782928242,2.83652431446832,347924.590304449,0.0,1.0
2021-02-16,4.88,4.9496,4.71,4.71,342967,3.11762131860482,3.1620857538046,3.00901565791572,3.00901565791572,536844.853482396,0.0,1.0
2021-02-17,4.77,4.91,4.7,4.89,243344,3.0473470675707,3.13678702343231,3.00262708963989,3.12400988688065,380905.375811142,0.0,1.0
2021-02-18,4.57,4.83,4.48,4.78,231827,2.91957570205411,3.08567847722567,2.86207858757164,3.05373563584653,362877.862442344,0.0,1.0
2021-02-19,4.63,4.7485,4.55,4.57,142207,2.95790711170908,3.03361164577766,2.90679856550245,2.91957570205411,222596.040083073,0.0,1.0
2021-02-22,4.91,5.0399,4.61,4.62,350850,3.13678702343231,3.21977452533534,2.94512997515742,2.95151854343325,549184.081396457,0.0,1.0
2021-02-23,4.86,4.98,4.7,4.98,344292,3.10484418205316,3.18150700136312,3.00262708963989,3.18150700136312,538918.870606097,0.0,1.0
2021-02-24,5.28,5.28,4.73,4.84,426106,3.373164049638,3.373164049638,3.02179279446738,3.0920670455015,666981.992838874,0.0,1.0
2021-02-25,5.09,5.3999,5.06,5.39,435167,3.25178125239724,3.4497629832652,3.23261554756975,3.44343830067213,681165.1393731,0.0,1.0
2021-02-26,4.96,5.12,4.83,5.05,346651,3.16872986481146,3.27094695722473,3.08567847722567,3.22622697929392,542611.403734254,0.0,1.0
2021-03-01,4.9,5.16,4.8,5.12,379380,3.13039845515648,3.29650123032805,3.06651277239819,3.27094695722473,593841.97463357,0.0,1.0
2021-03-02,4.95,5.102,4.89,4.89,347138,3.16234129653563,3.25944753432824,3.12400988688065,3.12400988688065,543373.702858211,0.0,1.0
2021-03-03,5.11,5.27,4.97,4.97,444974,3.2645583889489,3.36677548136217,3.17511843308729,3.17511843308729,696515.996680368,0.0,1.0
2021-03-04,5.08,5.3,4.95,5.19,433476,3.24539268412141,3.38594118618966,3.16234129653563,3.31566693515554,678518.223934476,0.0,1.0
2021-03-05,5.51,5.57,5.13,5.3,597814,3.52010111998208,3.55843252963706,3.27733552550056,3.38594118618966,935755.828519145,0.0,1.0
2021-03-08,5.6,5.94,5.461,5.85,449712,3.57759823446455,3.79480955584276,3.48879713543052,3.73731244136029,703932.368855532,0.0,1.0
2021-03-09,5.73,5.96,5.53,5.88,374907,3.66064962205033,3.80758669239441,3.53287825653374,3.75647814618778,586840.405883146,0.0,1.0
2021-03-10,6.25,6.25,5.75,5.79,465450,3.99285517239347,3.99285517239347,3.67342675860199,3.69898103170531,728566.996397266,0.0,1.0
2021-03-11,6.33,6.69,6.17,6.2499,465222,4.04396371860011,4.27395217652997,3.94174662618683,3.99279128671071,728210.108922395,0.0,1.0
2021-03-12,6.325,6.51,6.2208,6.35,298204,4.06632370756551,4.18525965790537,3.99933383715787,4.08239613328711,463844.10972761,0.04,1.0
2021-03-15,6.17,6.33,5.96,6.28,334635,3.96667466809157,4.06953819270983,3.83166629203011,4.03739334126663,520511.038278155,0.0,1.0
2021-03-16,5.94,6.03,5.6338,6.03,332932,3.81880835145283,3.8766690840506,3.62195328121464,3.8766690840506,517862.091520679,0.0,1.0
2021-03-17,6.0,6.09,5.851,5.94,372228,3.85738217318467,3.91524290578244,3.76159051588392,3.81880835145283,578985.41024161,0.0,1.0
2021-03-18,5.49,5.9419,5.47,5.92,375476,3.52950468846398,3.82002985580767,3.51664674788669,3.80595041087555,584037.541227093,0.0,1.0
2021-03-19,5.65,5.87,5.3744,5.46,888023,3.63236821308224,3.77380555943234,3.45518579192729,3.51021777759805,1381283.40952047,0.0,1.0
2021-03-22,5.5,5.675,5.41,5.64,437010,3.53593365875262,3.64844063880384,3.47807292615485,3.62593924279359,679751.158240878,0.0,1.0
2021-03-23,5.325,5.52,5.2,5.35,535616,3.4234266787014,3.5487915993299,3.34306455009338,3.439499104423,833128.753054498,0.0,1.0
2021-03-24,5.5,5.8,5.4709,5.48,344710,3.53593365875262,3.72880276741185,3.51722535521267,3.52307571817534,536182.288179248,0.0,1.0
2021-03-25,5.59,5.71,5.352,5.36,266560,3.59379439135039,3.67094203481408,3.44078489848073,3.44592807471164,414623.163636275,0.0,1.0
2021-03-26,5.98,5.98,5.74,5.8,280730,3.84452423260739,3.84452423260739,3.69022894568001,3.72880276741185,436664.018335878,0.0,1.0
2021-03-29,5.73,5.98,5.66,5.94,313572,3.68379997539136,3.84452423260739,3.63879718337088,3.81880835145283,487748.404365825,0.0,1.0
2021-03-30,5.5,5.69,5.42,5.64,355899,3.53593365875262,3.6580840942368,3.48450189644349,3.62593924279359,553586.319458983,0.0,1.0
2021-03-31,5.51,5.81,5.42,5.5,345955,3.54236262904126,3.73523173770049,3.48450189644349,3.53593365875262,538118.834693081,0.0,1.0
2021-04-01,6.02,6.21,5.5301,5.61,474504,3.87024011376196,3.99239054924614,3.55528485932143,3.60665233192767,738071.539758654,0.0,1.0
2021-04-05,5.95,6.13,5.87,6.05,397839,3.82523732174147,3.94095878693701,3.77380555943234,3.88952702462788,618822.271900855,0.0,1.0
2021-04-06,5.86,6.15,5.76,6.04,270840,3.7673765891437,3.95381672751429,3.70308688625729,3.88309805433924,421280.528358526,0.0,1.0
2021-04-07,5.83,5.9206,5.73,5.85,265835,3.74808967827778,3.80633614909286,3.68379997539136,3.76094761885506,413495.455827015,0.0,1.0
2021-04-08,5.62,5.81,5.48,5.81,184189,3.61308130221631,3.73523173770049,3.52307571817534,3.73523173770049,286498.446454839,0.0,1.0
2021-04-09,5.58,5.68,5.56,5.6,164396,3.58736542106175,3.65165512394816,3.57450748048446,3.60022336163903,255711.245532522,0.0,1.0
2021-04-12,5.66,5.87,5.58,5.66,281690,3.63879718337088,3.77380555943234,3.58736542106175,3.63879718337088,438157.259021242,0.0,1.0
2021-04-13,5.82,5.88,5.43,5.67,547932,3.74166070798913,3.78023452972098,3.49093086673213,3.64522615365952,852285.786680491,0.0,1.0
2021-04-14,6.2,6.3696,5.8469,6.22,1372465,3.9859615789575,4.09499691505285,3.75895463806558,3.99881951953478,2134813.10129074,0.0,1.0
2021-04-15,6.29,6.38,6.11,6.15,425832,4.04382231155527,4.10168304415304,3.92810084635973,3.95381672751429,662364.237010663,0.0,1.0
2021-04-16,6.05,6.39,6.0034,6.39,311083,3.88952702462788,4.10811201444168,3.85956802308281,4.10811201444168,483876.866797207,0.0,1.0
2021-04-19,6.18,6.19,5.92,6.05,378126,3.97310363838021,3.97953260866886,3.80595041087555,3.88952702462788,588159.50770232,0.0,1.0
2021-04-20,5.79,6.2,5.69,6.2,443189,3.72237379712321,3.9859615789575,3.6580840942368,3.9859615789575,689362.339693867,0.0,1.0
2021-04-21,6.07,6.11,5.66,5.7,332378,3.90238496520516,3.92810084635973,3.63879718337088,3.66451306452544,517000.367208501,0.0,1.0
2021-04-22,5.92,6.13,5.89,6.13,213494,3.80595041087555,3.94095878693701,3.78666350000962,3.94095878693701,332081.173834644,0.0,1.0
2021-04-23,6.01,6.09,5.7,5.87,519717,3.86381114347332,3.91524290578244,3.66451306452544,3.77380555943234,808398.509662191,0.0,1.0
2021-04-26,5.89,6.06,5.82,5.85,239690,3.78666350000962,3.89595599491652,3.74166070798913,3.76094761885506,372827.979036535,0.0,1.0
2021-04-27,5.92,6.03,5.87,5.91,177901,3.80595041087555,3.8766690840506,3.77380555943234,3.7995214405869,276717.7199657,0.0,1.0
2021-04-28,6.46,6.58,5.99,5.99,525588,4.15311480646217,4.23026244992586,3.85095320289603,3.85095320289603,817530.609728625,0.0,1.0
2021-04-29,6.39,6.7,6.25,6.57,285929,4.10811201444168,4.30741009338955,4.0181064304007,4.22383347963722,444750.849922556,0.0,1.0
2021-04-30,6.11,6.37,6.08,6.1838,252735,3.92810084635973,4.0952540738644,3.9088139354938,3.9755466470899,393118.942307975,0.0,1.0
2021-05-03,6.285,6.32,5.9035,6.2,529985,4.04060782641095,4.06310922242119,3.79534260989929,3.9859615789575,824369.963159405,0.0,1.0
2021-05-04,6.15,6.38,6.12,6.34,235873,3.95381672751429,4.10168304415304,3.93452981664837,4.07596716299847,366890.791853163,0.0,1.0
2021-05-05,6.14,6.36,6.01,6.01,302030,3.94738775722565,4.08882510357576,3.86381114347332,3.86381114347332,469795.296042408,0.0,1.0
2021-05-06,6.09,6.155,5.85,6.12,507128,3.91524290578244,3.95703121265861,3.76094761885506,3.93452981664837,788816.835716301,0.0,1.0
2021-05-07,6.195,6.22,5.99,5.99,251273,3.98274709381318,3.99881951953478,3.85095320289603,3.85095320289603,390844.861180889,0.0,1.0
2021-05-10,6.05,6.385,6.03,6.26,245149,3.88952702462788,4.10489752929736,3.8766690840506,4.02453540068934,381319.2299755,0.0,1.0
2021-05-11,6.09,6.17,5.82,5.85,233608,3.91524290578244,3.96667466809157,3.74166070798913,3.76094761885506,363367.677111131,0.0,1.0
2021-05-12,6.15,6.46,6.12,6.1847,295898,3.95381672751429,4.15311480646217,3.93452981664837,3.97612525441588,460257.221164641,0.0,1.0
2021-05-13,6.0,6.28,5.8,6.09,280003,3.85738217318467,4.03739334126663,3.72880276741185,3.91524290578244,435533.199608524,0.0,1.0
2021-05-14,6.25,6.29,6.04,6.1,523223,4.0181064304007,4.04382231155527,3.88309805433924,3.92167187607109,813851.949081869,0.0,1.0
2021-05-17,6.31,6.43,6.19,6.29,342679,4.05668025213255,4.13382789559624,3.97953260866886,4.04382231155527,533023.150854273,0.0,1.0
2021-05-18,6.25,6.38,6.19,6.32,282986,4.0181064304007,4.10168304415304,3.97953260866886,4.06310922242119,440173.133946485,0.0,1.0
2021-05-19,6.01,6.13,5.86,6.1,212870,3.86381114347332,3.94095878693701,3.7673765891437,3.92167187607109,331110.567389157,0.0,1.0
2021-05-20,6.15,6.15,5.82,6.02,496520,3.95381672751429,3.95381672751429,3.74166070798913,3.87024011376196,772316.52614302,0.0,1.0
2021-05-21,6.1,6.28,6.08,6.28,243135,3.92167187607109,4.03739334126663,3.9088139354938,4.03739334126663,378186.535454328,0.0,1.0
2021-05-24,6.22,6.2549,6.01,6.2549,132896,3.99881951953478,4.02125662584214,3.86381114347332,4.02125662584214,206714.285543992,0.0,1.0
2021-05-25,5.89,6.31,5.89,6.17,307513,3.78666350000962,4.05668025213255,3.78666350000962,3.96667466809157,478323.877998507,0.0,1.0
2021-05-26,6.02,6.02,5.82,5.94,285688,3.87024011376196,3.87024011376196,3.74166070798913,3.81880835145283,444375.984292167,0.0,1.0
2021-05-27,6.33,6.37,6.09,6.09,389037,4.06953819270983,4.0952540738644,3.91524290578244,3.91524290578244,605131.121366918,0.0,1.0
2021-05-28,6.36,6.41,6.29,6.35,162770,4.08882510357576,4.12096995501896,4.04382231155527,4.08239613328711,253182.069121685,0.0,1.0
2021-06-01,6.89,6.98,6.53,6.6,614748,4.42956052887373,4.48742126147151,4.19811759848265,4.24312039050314,956215.338381877,0.0,1.0
2021-06-02,6.84,6.98,6.81,6.94,385191,4.39741567743053,4.48742126147151,4.3781287665646,4.46170538031694,599148.825871175,0.0,1.0
2021-06-03,6.92,6.98,6.8,6.88,573901,4.44884743973966,4.48742126147151,4.37169979627596,4.42313155858509,892679.502678653,0.0,1.0
2021-06-04,6.96,7.0526,6.9,6.98,331026,4.47456332089422,4.53409558576704,4.43598949916238,4.48742126147151,514897.386576612,0.0,1.0
2021-06-07,6.78,7.05,6.71,6.99,413615,4.35884185569868,4.53242405349199,4.31383906367819,4.49385023176015,643361.19383035,0.0,1.0
2021-06-08,6.91,7.0,6.5,6.66,303137,4.44241846945102,4.50027920204879,4.17883068761673,4.28169421223499,471517.189207718,0.0,1.0
2021-06-09,6.75,6.99,6.73,6.99,190605,4.33955494483276,4.49385023176015,4.32669700425548,4.49385023176015,296478.271702027,0.0,1.0
2021-06-10,6.8,6.944,6.744,6.86,218106,4.37169979627596,4.4642769684324,4.33569756265957,4.41027361800781,339254.950960585,0.0,1.0
2021-06-11,6.87,6.9609,6.84,6.84,144510,4.41670258829645,4.4751419282202,4.39741567743053,4.39741567743053,224779.386918811,0.0,1.0
2021-06-14,6.91,7.1,6.86,6.98,271247,4.46813435060558,4.59099187978287,4.43580342187472,4.51339765082879,419485.320477431,0.04,1.0
2021-06-15,7.0,7.01,6.85,6.95,331845,4.52633002232114,4.53279620806731,4.42933723612854,4.49399909359027,513200.537420996,0.0,1.0
2021-06-16,6.89,6.99,6.82,6.99,329134,4.45520197911323,4.51986383657497,4.40993867889002,4.51986383657497,509007.957581167,0.0,1.0
2021-06-17,6.52,6.9,6.32,6.89,400959,4.21595310650483,4.46166816485941,4.08662939158137,4.45520197911323,620085.805975035,0.0,1.0
2021-06-18,6.86,6.89,6.24,6.42,937162,4.43580342187472,4.45520197911323,4.03489990561199,4.1512912490431,1449327.37287148,0.0,1.0
2021-06-21,6.92,6.99,6.78,6.91,362432,4.47460053635175,4.51986383657497,4.38407393590533,4.46813435060558,560503.539841091,0.0,1.0
2021-06-22,6.79,6.89,6.7,6.89,186639,4.3905401216515,4.45520197911323,4.33234444993595,4.45520197911323,288638.47610697,0.0,1.0
2021-06-23,6.78,7.02,6.72,6.88,252758,4.38407393590533,4.53926239381348,4.34527682142829,4.44873579336706,390891.956899927,0.0,1.0
2021-06-24,6.92,6.94,6.67,6.79,204720,4.47460053635175,4.4875329078441,4.31294589269743,4.3905401216515,316600.864924367,0.0,1.0
2021-06-25,6.82,7.05,6.82,6.92,1093748,4.40993867889002,4.558660951052,4.40993867889002,4.47460053635175,1691488.68117085,0.0,1.0
2021-06-28,6.56,6.81,6.46,6.79,288870,4.24181784948952,4.40347249314385,4.17715599202779,4.3905401216515,446739.409196473,0.0,1.0
2021-06-29,6.5,6.75,6.49,6.59,173863,4.20302073501249,4.36467537866681,4.19655454926631,4.26121640672804,268880.305677731,0.0,1.0
2021-06-30,6.72,6.77,6.56,6.56,254306,4.34527682142829,4.37760775015916,4.24181784948952,4.24181784948952,393285.949372099,0.0,1.0
2021-07-01,6.94,7.04,6.875,6.94,434971,4.4875329078441,4.55219476530583,4.44550270049398,4.4875329078441,672685.594065146,0.0,1.0
2021-07-02,6.74,6.93,6.74,6.93,126702,4.35820919292064,4.48106672209793,4.35820919292064,4.48106672209793,195945.500135048,0.0,1.0
2021-07-06,6.51,6.73,6.49,6.7,225997,4.20948692075866,4.35174300717447,4.19655454926631,4.33234444993595,349505.889362603,0.0,1.0
2021-07-07,6.26,6.6,6.14,6.48,208993,4.04783227710433,4.26768259247422,3.97023804815026,4.19008836352014,323209.088331077,0.0,1.0
2021-07-08,6.32,6.3899,6.145,6.18,211844,4.08662939158137,4.13182802994712,3.97347114102334,3.99610279113495,327618.179118003,0.0,1.0
2021-07-09,6.52,6.57,6.28,6.46,187498,4.21595310650483,4.2482840352357,4.06076464859668,4.17715599202779,289966.925418078,0.0,1.0
2021-07-12,6.81,6.85,6.31,6.45,460655,4.40347249314385,4.42933723612854,4.0801632058352,4.17068980628162,712406.073816599,0.0,1.0
2021-07-13,6.8,7.25,6.63,6.81,2088714,4.39700630739768,4.68798466597547,4.28708114971274,4.40347249314385,3230210.33108457,0.0,1.0
2021-07-14,6.48,7.035,6.45,6.87,541224,4.19008836352014,4.54896167243274,4.17068980628162,4.44226960762089,837006.577363352,0.0,1.0
2021-07-15,6.12,6.525,6.0,6.28,570765,3.95730567665791,4.21918619937792,3.87971144770383,4.06076464859668,882691.933707288,0.0,1.0
2021-07-16,5.8,6.34,5.76,6.33,542882,3.75038773278037,4.09956176307372,3.72452298979568,4.09309557732754,839570.68557967,0.0,1.0
2021-07-19,5.54,5.64,5.31,5.41,509744,3.58226690337987,3.6469287608416,3.43354463121789,3.49820648867962,788322.544402142,0.0,1.0
2021-07-20,5.58,5.78,5.4,5.5,315178,3.60813164636456,3.73745536128803,3.49174030293345,3.55640216039518,487424.909169266,0.0,1.0
2021-07-21,5.82,5.92,5.64,5.69,220149,3.76332010427272,3.82798196173445,3.6469287608416,3.67925968957247,340461.917801067,0.0,1.0
2021-07-22,5.53,5.82,5.52,5.82,223468,3.5758007176337,3.76332010427272,3.56933453188753,3.76332010427272,345594.773753997,0.0,1.0
2021-07-23,5.59,5.63,5.4,5.58,213240,3.61459783211074,3.64046257509543,3.49174030293345,3.60813164636456,329777.102561899,0.0,1.0
2021-07-26,5.76,5.99,5.61,5.61,290420,3.72452298979568,3.87324526195766,3.62753020360308,3.62753020360308,449136.494682173,0.0,1.0
2021-07-27,5.39,5.74,5.34,5.71,511724,3.48527411718728,3.71159061830333,3.45294318845641,3.69219206106481,791384.627796778,0.0,1.0
2021-07-28,5.48,5.535,5.26,5.38,291167,3.54346978890283,3.57903381050679,3.40121370248703,3.4788079314411,450291.735235606,0.0,1.0
2021-07-29,5.65,5.665,5.41,5.55,422814,3.65339494658778,3.66309422520704,3.49820648867962,3.58873308912605,653884.711323422,0.0,1.0
2021-07-30,5.55,5.63,5.481,5.61,241308,3.58873308912605,3.64046257509543,3.54411640747745,3.62753020360308,373184.454441036,0.0,1.0
2021-08-02,5.61,5.95,5.48,5.53,433864,3.62753020360308,3.84738051897297,3.54346978890283,3.5758007176337,670973.611076326,0.0,1.0
2021-08-03,5.91,5.91,5.45,5.6,404929,3.82151577598828,3.82151577598828,3.52407123166432,3.62106401785691,626225.437831959,0.0,1.0
2021-08-04,5.16,5.9,4.92,5.9,634093,3.3365518450253,3.8150495902421,3.18136338711714,3.8150495902421,980629.114119217,0.0,1.0
2021-08-05,5.23,5.52,5.19,5.19,304132,3.38181514524851,3.56933453188753,3.35595040226382,3.35595040226382,470342.195443422,0.0,1.0
2021-08-06,5.26,5.43,5.22,5.29,250850,3.40121370248703,3.51113886017197,3.37534895950233,3.42061225972555,387941.221992367,0.0,1.0
2021-08-09,5.13,5.15,4.96,5.12,208099,3.31715328778678,3.33008565927912,3.20722813010184,3.3106871020406,321826.511283195,0.0,1.0
2021-08-10,5.38,5.4,5.14,5.15,254261,3.4788079314411,3.49174030293345,3.32361947353295,3.33008565927912,393216.356567675,0.0,1.0
2021-08-11,5.56,5.62,5.26,5.31,358871,3.59519927487222,3.63399638934926,3.40121370248703,3.43354463121789,554996.429251037,0.0,1.0
2021-08-12,5.45,5.57,5.37,5.56,175898,3.52407123166432,3.60166546061839,3.47234174569493,3.59519927487222,272027.446944442,0.0,1.0
2021-08-13,5.24,5.42,5.23,5.42,222208,3.38828133099468,3.5046726744258,3.38181514524851,3.5046726744258,343646.175230137,0.0,1.0
2021-08-16,5.08,5.1601,4.98,5.11,256811,3.28482235905591,3.33661650688276,3.22016050159418,3.30422091629443,397159.948818345,0.0,1.0
2021-08-17,5.07,5.35,5.02,5.02,335369,3.27835617330974,3.45940937420258,3.24602524457887,3.24602524457887,518650.427260746,0.0,1.0
2021-08-18,5.0,5.2306,4.98,5.1,246648,3.23309287308653,3.38220311639328,3.22016050159418,3.29775473054826,381442.800565969,0.0,1.0
2021-08-19,4.93,4.9909,4.7201,4.88,364803,3.18782957286332,3.22720864405751,3.05210433405114,3.15549864413245,564170.30738083,0.0,1.0
2021-08-20,4.96,5.05,4.8,4.85,575920,3.20722813010184,3.26542380181739,3.10376915816307,3.13610008689393,890664.1760807,0.0,1.0
2021-08-23,5.35,5.38,5.15,5.17,381406,3.45940937420258,3.4788079314411,3.33008565927912,3.34301803077147,589846.959199605,0.0,1.0
2021-08-24,5.4,5.45,5.2903,5.43,252140,3.49174030293345,3.52407123166432,3.42080624529793,3.51113886017197,389936.215719176,0.0,1.0
2021-08-25,5.26,5.43,5.23,5.39,210016,3.40121370248703,3.51113886017197,3.38181514524851,3.48527411718728,324791.16475164,0.0,1.0
2021-08-26,5.34,5.37,5.17,5.25,212748,3.45294318845641,3.47234174569493,3.34301803077147,3.39474751674085,329016.221233534,0.0,1.0
2021-08-27,5.81,5.83,5.42,5.43,388088,3.75685391852654,3.76978629001889,3.5046726744258,3.51113886017197,600180.717403125,0.0,1.0
2021-08-30,5.84,5.89,5.65,5.89,233361,3.77625247576506,3.80858340449593,3.65339494658778,3.80858340449593,360894.365179832,0.0,1.0
2021-08-31,6.0,6.02,5.7601,5.8,258833,3.87971144770383,3.89264381919618,3.72458765165314,3.75038773278037,400286.985497111,0.0,1.0
2021-09-01,6.01,6.12,5.87,6.0,424803,3.88617763345001,3.95730567665791,3.79565103300358,3.87971144770383,656960.713278945,0.0,1.0
2021-09-02,6.11,6.23,6.04,6.08,284453,3.95083949091174,4.02843371986581,3.90557619068853,3.93144093367322,439908.488815606,0.0,1.0
2021-09-03,6.13,6.18,5.98,6.17,337630,3.96377186240408,3.99610279113495,3.86677907621149,3.98963660538877,522147.07905634,0.0,1.0
2021-09-07,6.25,6.265,6.0,6.05,227252,4.04136609135816,4.05106536997742,3.87971144770383,3.9120423764347,351446.755352638,0.0,1.0
2021-09-08,6.07,6.34,6.0,6.28,262667,3.92497474792704,4.09956176307372,3.87971144770383,4.06076464859668,406216.292434001,0.0,1.0
2021-09-09,5.99,6.13,5.9112,6.01,230570,3.87324526195766,3.96377186240408,3.82229171827782,3.88617763345001,356578.064798804,0.0,1.0
2021-09-10,5.84,6.12,5.83,6.09,274165,3.77625247576506,3.95730567665791,3.76978629001889,3.93790711941939,423998.02721761,0.0,1.0
2021-09-13,6.3,6.34,5.92,5.96,234568,4.07369702008902,4.09956176307372,3.82798196173445,3.85384670471914,362760.998845149,0.0,1.0
2021-09-14,5.93,6.34,5.8,6.29,529607,3.87324526195766,4.14104130873719,3.78833432029586,4.10838325425189,810836.726722711,0.06,1.0
2021-09-15,6.12,6.26,6.04,6.08,229583,3.99734586900183,4.0887884215607,3.94509298182534,3.97121942541359,351495.218588841,0.0,1.0
2021-09-16,6.02,6.16,5.89,6.11,290094,3.93202976003122,4.02347231259008,3.84711881836941,3.99081425810477,444138.520453653,0.0,1.0
2021-09-17,5.96,6.12,5.845,6.02,1313743,3.89284009464885,3.99734586900183,3.81772656933263,3.93202976003122,2011361.39415618,0.0,1.0
2021-09-20,5.9,5.93,5.677,5.78,213177,3.85365042926647,3.87324526195766,3.707995506262,3.77527109850173,326377.372075081,0.0,1.0
2021-09-21,5.87,6.0136,5.675,5.95,187918,3.83405559657529,3.9278495290571,3.70668918408258,3.88630848375178,287705.441982977,0.0,1.0
2021-09-22,6.08,6.25,5.87,6.03,289771,3.97121942541359,4.08225681066364,3.83405559657529,3.93856137092828,443644.00232468,0.0,1.0
2021-09-23,6.54,6.57,6.12,6.12,317184,4.27167352667843,4.29126835936962,3.99734586900183,3.99734586900183,485613.740620529,0.0,1.0
2021-09-24,6.67,6.94,6.46,6.46,523533,4.35658446834023,4.5329379625609,4.21942063950194,4.21942063950194,801537.336272598,0.0,1.0
2021-09-27,7.28,7.3,6.88,6.88,690918,4.75501273306101,4.76807595485513,4.49374829717853,4.49374829717853,1057806.42920845,0.0,1.0
2021-09-28,7.49,7.62,7.19,7.3,601895,4.8921765618993,4.97708750356111,4.69622823498745,4.76807595485513,921510.80259658,0.0,1.0
2021-09-29,7.26,7.48,7.01,7.48,408075,4.74194951126688,4.88564495100224,4.57865923884034,4.88564495100224,624769.304894706,0.0,1.0
2021-09-30,7.21,7.28,7.03,7.27,222940,4.70929145678157,4.75501273306101,4.59172246063446,4.74848112216394,341324.680103476,0.0,1.0
2021-10-01,7.3,7.43,7.08,7.23,255646,4.76807595485513,4.85298689651693,4.62438051511977,4.7223546785757,391398.085447802,0.0,1.0
2021-10-04,7.47,7.92,7.42,7.5,426723,4.87911334010518,5.17303583047296,4.84645528561987,4.89870817279637,653319.689009578,0.0,1.0
2021-10-05,7.43,7.89,7.42,7.65,457889,4.85298689651693,5.15344099778178,4.84645528561987,4.99668233625229,701035.329899975,0.0,1.0
2021-10-06,7.43,7.46,7.07,7.27,406981,4.85298689651693,4.87258172920812,4.61784890422271,4.74848112216394,623094.373522888,0.0,1.0
2021-10-07,7.84,7.85,7.3,7.47,612285,5.12078294329647,5.12731455419353,4.76807595485513,4.87911334010518,937418.057581216,0.0,1.0
2021-10-08,7.91,8.04,7.7925,7.89,441475,5.1665042195759,5.2514151612377,5.08975779153542,5.15344099778178,675905.235259181,0.0,1.0
2021-10-11,8.26,8.3862,8.0075,8.09,374904,5.39511060097306,5.47753953049398,5.23018742582225,5.28407321572301,573983.977166562,0.0,1.0
2021-10-12,8.19,8.39,8.08,8.26,269057,5.34938932469363,5.48002154263487,5.27754160482595,5.39511060097306,411930.539403431,0.0,1.0
2021-10-13,8.09,8.25,7.97,8.11,433937,5.28407321572301,5.388578990076,5.20569388495827,5.29713643751714,664364.437561953,0.0,1.0
2021-10-14,8.24,8.33,8.1572,8.31,379711,5.38204737917894,5.4408318772525,5.32796564095127,5.42776865545837,581343.570497761,0.0,1.0
2021-10-15,8.27,8.48,8.25,8.4,387704,5.40164221187013,5.53880604070843,5.388578990076,5.48655315353193,593580.980420013,0.0,1.0
2021-10-18,8.55,8.87,8.4,8.46,412001,5.58452731698786,5.79353886569384,5.48655315353193,5.5257428189143,630780.07323635,0.0,1.0
2021-10-19,9.78,9.95,8.62,8.65,2467024,6.38791545732646,6.49895284257651,5.63024859326729,5.64984342595848,3777052.91830805,0.0,1.0
2021-10-20,9.99,10.19,9.4222,9.77,1044414,6.52507928616476,6.655711504106,6.15421441942959,6.3813838464294,1599014.41843362,0.0,1.0
2021-10-21,9.89,10.34,9.59,9.97,629641,6.45976317719414,6.75368566756192,6.26381485028229,6.51201606437064,963990.369180194,0.0,1.0
2021-10-22,9.87,10.01,9.6,9.95,415473,6.44669995540002,6.53814250795888,6.27034646117935,6.49895284257651,636095.760368849,0.0,1.0
2021-10-25,10.3,10.48,9.951,9.98,466438,6.72755922397368,6.84512822012079,6.49960600366622,6.5185476752677,714123.984651049,0.0,1.0
2021-10-26,9.94,10.36,9.9,10.36,505894,6.49242123167945,6.76674888935605,6.4662947880912,6.76674888935605,774531.747179813,0.0,1.0
2021-10-27,9.75,10.08,9.62,9.82,412550,6.36832062463528,6.58386378423832,6.28340968297347,6.41404190091471,631620.600954018,0.0,1.0
2021-10-28,9.77,9.86,9.51,9.71,266564,6.3813838464294,6.44016834450296,6.21156196310579,6.34219418104703,408113.716816645,0.0,1.0
2021-10-29,9.61,9.7915,9.302,9.72,587756,6.27687807207641,6.39542680985808,6.07570445644691,6.34872579194409,899863.769080911,0.0,1.0
2021-11-01,9.77,9.97,9.67,9.79,644538,6.3813838464294,6.51201606437064,6.31606773745878,6.39444706822352,986797.912732277,0.0,1.0
2021-11-02,9.74,9.8,9.5832,9.71,500409,6.36178901373821,6.40097867912059,6.25937335487228,6.34219418104703,766134.125082534,0.0,1.0
2021-11-03,9.62,10.2396,9.45,9.83,640909,6.28340968297347,6.68810829415542,6.17237229772342,6.42057351181177,981241.856106748,0.0,1.0
2021-11-04,9.92,10.01,9.69,9.8,334780,6.47935800988533,6.53814250795888,6.3291309592529,6.40097867912059,512553.496030508,0.0,1.0
2021-11-05,10.06,10.24,9.731,10.05,413902,6.57080056244419,6.68836955859131,6.35591056393086,6.56426895154713,633690.534422664,0.0,1.0
2021-11-08,10.3,10.645,10.1,10.17,611729,6.72755922397368,6.95289979992231,6.59692700603244,6.64264828231187,936566.812752394,0.0,1.0
2021-11-09,10.09,10.4413,9.91,10.3,508166,6.59039539513538,6.81985088594916,6.47282639898827,6.72755922397368,778010.215257301,0.0,1.0
2021-11-10,9.71,10.03,9.62,10.03,393759,6.34219418104703,6.55120572975301,6.28340968297347,6.55120572975301,602851.281568423,0.0,1.0
2021-11-11,9.8,10.05,9.6827,9.77,247583,6.40097867912059,6.56426895154713,6.32436288329805,6.3813838464294,379053.504414007,0.0,1.0
2021-11-12,9.63,9.82,9.54,9.67,325005,6.28994129387053,6.41404190091471,6.23115679579698,6.31606773745878,497587.815811564,0.0,1.0
2021-11-15,9.7,9.7,9.26,9.55,368959,6.33566257014997,6.33566257014997,6.04827169067925,6.23768840669404,564882.087764861,0.0,1.0
2021-11-16,9.5,9.66,9.445,9.65,309341,6.20503035220873,6.30953612656172,6.16910649227489,6.30300451566466,473605.983080152,0.0,1.0
2021-11-17,9.63,10.12,9.49,9.49,438569,6.28994129387053,6.60999022782656,6.19849874131167,6.19849874131167,671456.103114296,0.0,1.0
2021-11-18,9.53,9.7,9.1995,9.6,246501,6.22462518489992,6.33566257014997,6.00875544475202,6.27034646117935,377396.945232739,0.0,1.0
2021-11-19,8.98,9.26,8.8901,9.25,431378,5.86538658556152,6.04827169067925,5.80666740359693,6.04174007978219,660446.567927141,0.0,1.0
2021-11-22,9.1,9.35,8.98,9.14,264658,5.94376591632626,6.1070561887528,5.86538658556152,5.96989235991451,405195.600550935,0.0,1.0
2021-11-23,9.25,9.69,9.15,9.23,539842,6.04174007978219,6.3291309592529,5.97642397081157,6.02867685798806,826506.674246076,0.0,1.0
2021-11-24,9.06,9.27,9.05,9.12,260191,5.91763947273801,6.05480330157631,5.91110786184095,5.95682913812038,398356.552618657,0.0,1.0
2021-11-26,8.44,8.95,8.23,8.5,363261,5.51267959712018,5.84579175287033,5.37551576828188,5.55186926250255,556158.359285317,0.0,1.0
2021-11-29,8.3,8.75,8.25,8.55,445266,5.42123704456131,5.71515953492909,5.388578990076,5.58452731698786,681709.316457137,0.0,1.0
2021-11-30,8.14,8.26,7.88,8.09,1637726,5.31673127020832,5.39511060097306,5.14690938688472,5.28407321572301,2507384.51173923,0.0,1.0
2021-12-01,7.88,8.73,7.86,8.47,575221,5.14690938688472,5.70209631313497,5.13384616509059,5.53227442981136,880672.48503544,0.0,1.0
2021-12-02,8.07,8.15,7.69,7.88,263089,5.27100999392889,5.32326288110538,5.02280877984054,5.14690938688472,402793.436636509,0.0,1.0
2021-12-03,7.83,8.19,7.76,8.19,477629,5.11425133239941,5.34938932469363,5.06853005611997,5.34938932469363,731257.583354906,0.0,1.0
2021-12-06,8.1,8.33,7.78,7.95,422818,5.29060482662008,5.4408318772525,5.0815932779141,5.19263066316415,647341.072001396,0.0,1.0
2021-12-07,8.89,8.92,8.3,8.3,348170,5.80660208748796,5.82619692017914,5.42123704456131,5.42123704456131,533053.798652673,0.0,1.0
2021-12-08,8.79,8.97,8.68,8.97,313224,5.74128597851734,5.85885497466445,5.66943825864966,5.85885497466445,479550.917738992,0.0,1.0
2021-12-09,8.37,8.65,8.36,8.65,247617,5.46695832084074,5.64984342595848,5.46042670994368,5.64984342595848,379105.558953899,0.0,1.0
2021-12-10,8.61,8.63,8.3611,8.53,290771,5.62371698237023,5.63678020416435,5.46114518714236,5.57146409519373,445175.018203856,0.0,1.0
2021-12-13,8.38,8.54,8.21,8.52,443771,5.47348993173781,5.5779957060908,5.36245254648776,5.56493248429667,679420.447717768,0.0,1.0
2021-12-14,8.32,8.41,8.11,8.18,852520,5.47348993173781,5.53269835648016,5.33533694067231,5.38138793769414,1295876.39485216,0.06,1.0
2021-12-15,8.43,8.45,7.78,8.28,520573,5.54585578420069,5.55901321192121,5.11823938328367,5.44717507629676,791299.045767108,0.0,1.0
2021-12-16,8.22,8.725,8.17,8.57,597296,5.40770279313519,5.73992784307841,5.37480922383388,5.63795777824435,907922.145098786,0.0,1.0
2021-12-17,8.09,8.34,7.96,8.2,1727829,5.32217951295179,5.48664735945833,5.23665623276838,5.39454536541466,2626393.29920825,0.0,1.0
2021-12-20,7.79,7.91,7.51,7.78,400355,5.12481809714393,5.20376266346707,4.9406141090566,5.11823938328367,608561.199808847,0.0,1.0
2021-12-21,8.1,8.155,7.95,7.97,298494,5.32875822681205,5.36494115304349,5.23007751890812,5.24323494662864,453726.98424084,0.0,1.0
2021-12-22,8.24,8.33,7.88,8.1,267290,5.42086022085571,5.48006864559807,5.18402652188629,5.32875822681205,406295.220733865,0.0,1.0
2021-12-23,8.21,8.36,8.17,8.32,152938,5.40112407927493,5.49980478717885,5.37480922383388,5.47348993173781,232474.011255924,0.0,1.0
2021-12-27,8.53,8.54,7.97,8.21,222386,5.6116429228033,5.61822163666357,5.24323494662864,5.40112407927493,338038.718089421,0.0,1.0
2021-12-28,8.35,8.67,8.31,8.56,212028,5.49322607331859,5.70374491684697,5.46691121787754,5.63137906438409,322293.999258334,0.0,1.0
2021-12-29,8.32,8.46,8.21,8.32,132675,5.47348993173781,5.56559192578147,5.40112407927493,5.47348993173781,201673.158033842,0.0,1.0
2021-12-30,8.19,8.37,8.16,8.31,169588,5.3879666515544,5.50638350103911,5.36823050997362,5.46691121787754,257782.90955073,0.0,1.0
2021-12-31,8.42,8.48,8.11,8.18,256564,5.53927707034042,5.578749353502,5.33533694067231,5.38138793769414,389991.122048574,0.0,1.0
2022-01-03,8.61,8.68,8.4,8.42,358409,5.6642726336854,5.71032363070723,5.5261196426199,5.53927707034042,544801.016753353,0.0,1.0
2022-01-04,9.03,9.14,8.7,8.7,300801,5.94057861581639,6.01294446827927,5.72348105842775,5.72348105842775,457233.748707274,0.0,1.0
2022-01-05,8.61,9.33,8.6,9.18,351564,5.6642726336854,6.13794003162425,5.65769391982514,6.03925932372032,534396.247454377,0.0,1.0
2022-01-06,8.97,9.03,8.72,8.78,569984,5.90110633265482,5.94057861581639,5.73663848614828,5.77611076930985,866406.431571594,0.0,1.0
2022-01-07,8.79,9.06,8.77,9.0,263209,5.78268948317011,5.96031475739718,5.76953205544959,5.92084247423561,400091.880557222,0.0,1.0
2022-01-10,8.76,8.92,8.64,8.87,203110,5.76295334158933,5.86821276335351,5.68400877526618,5.8353191940522,308738.158117607,0.0,1.0
2022-01-11,9.16,9.2,8.64,8.71,237332,6.0261018959998,6.05241675144084,5.68400877526618,5.73005977228802,360757.444450633,0.0,1.0
2022-01-12,9.38,9.44,9.1,9.22,334486,6.17083360092556,6.21030588408713,5.98662961283823,6.06557417916137,508436.766068269,0.0,1.0
2022-01-13,9.38,9.54,9.34,9.39,289486,6.17083360092556,6.27609302268974,6.14451874548451,6.17741231478582,440034.338244467,0.0,1.0
2022-01-14,9.5,9.6,9.32,9.34,267927,6.2497781672487,6.31556530585132,6.13136131776398,6.14451874548451,407263.49510106,0.0,1.0
2022-01-18,9.4,9.72,9.23,9.6,343763,6.18399102864608,6.39450987217446,6.07215289302163,6.31556530585132,522538.306577633,0.0,1.0
2022-01-19,9.37,9.53,9.21,9.36,267856,6.16425488706529,6.26951430882948,6.05899546530111,6.15767617320503,407155.571270494,0.0,1.0
2022-01-20,9.06,9.47,9.02,9.18,338239,5.96031475739718,6.23004202566791,5.93399990195613,6.03925932372032,514141.528548774,0.0,1.0
2022-01-21,8.61,9.0898,8.5811,8.88,647783,5.6642726336854,5.97991932470076,5.64526015062924,5.84189790791247,984665.108955237,0.0,1.0
2022-01-24,8.72,8.77,8.21,8.38,429362,5.73663848614828,5.76953205544959,5.40112407927493,5.51296221489938,652653.404784069,0.0,1.0
2022-01-25,8.95,9.04,8.335,8.61,231243,5.8879489049343,5.94715732967665,5.4833580025282,5.6642726336854,351501.835939097,0.0,1.0
2022-01-26,8.72,9.29,8.57,9.24,284559,5.73663848614828,6.1116251761832,5.63795777824435,6.07873160688189,432545.032424737,0.0,1.0
2022-01-27,8.62,9.09,8.38,9.06,368269,5.67085134754566,5.98005089897796,5.51296221489938,5.96031475739718,559788.748716524,0.0,1.0
2022-01-28,8.66,8.74,8.35,8.65,332257,5.69716620298671,5.7497959138688,5.49322607331859,5.69058748912645,505048.565810063,0.0,1.0
2022-01-31,8.69,8.81,8.5,8.63,262377,5.71690234456749,5.79584691089063,5.59190678122252,5.67743006140592,398827.195669458,0.0,1.0
2022-02-01,8.98,9.0,8.56,8.63,345550,5.90768504651508,5.92084247423561,5.63137906438409,5.67743006140592,525254.642989215,0.0,1.0
2022-02-02,9.09,9.14,8.83,9.02,251862,5.98005089897796,6.01294446827927,5.80900433861116,5.93399990195613,382843.828367963,0.0,1.0
2022-02-03,8.86,9.12,8.795,9.09,290630,5.82874048019194,5.99978704055875,5.78597884010024,5.98005089897796,441773.279965144,0.0,1.0
2022-02-04,9.25,9.52,8.99,8.99,360053,6.08531032074215,6.26293559496922,5.91426376037535,5.91426376037535,547299.98544985,0.0,1.0
2022-02-07,8.94,9.37,8.9,9.37,260454,5.88137019107404,6.16425488706529,5.85505533563299,6.16425488706529,395904.131920454,0.0,1.0
2022-02-08,8.77,8.94,8.63,8.88,353308,5.76953205544959,5.88137019107404,5.67743006140592,5.84189790791247,537047.221546037,0.0,1.0
2022-02-09,9.0,9.03,8.73,8.84,518054,5.92084247423561,5.94057861581639,5.74321720000854,5.81558305247142,787470.029862926,0.0,1.0
2022-02-10,8.99,9.3,8.9,8.95,639626,5.91426376037535,6.11820389004346,5.85505533563299,5.8879489049343,972266.028871709,0.0,1.0
2022-02-11,9.26,9.43,9.0,9.06,396253,6.09188903460241,6.20372717022686,5.92084247423561,5.96031475739718,602325.938499219,0.0,1.0
2022-02-14,9.05,9.31,8.94,9.23,274476,5.95373604353692,6.12478260390372,5.88137019107404,6.07215289302163,417218.32843035,0.0,1.0
2022-02-15,8.86,8.95,8.71,8.89,240755,5.82874048019194,5.8879489049343,5.73005977228802,5.84847662177273,365960.589127097,0.0,1.0
2022-02-16,9.19,9.46,8.95,8.98,290217,6.04583803758058,6.22346331180765,5.8879489049343,5.90768504651508,441145.497683116,0.0,1.0
2022-02-17,8.96,9.25,8.92,9.19,243601,5.89452761879456,6.08531032074215,5.86821276335351,6.04583803758058,370286.662673464,0.0,1.0
2022-02-18,8.9,9.12,8.81,8.85,233841,5.85505533563299,5.99978704055875,5.79584691089063,5.82216176633168,355450.936105458,0.0,1.0
2022-02-22,8.82,9.27,8.67,9.1,304427,5.8024256247509,6.09846774846268,5.70374491684697,5.98662961283823,462745.464335921,0.0,1.0
2022-02-23,8.87,8.94,8.28,8.64,482114,5.8353191940522,5.88137019107404,5.44717507629676,5.68400877526618,732839.290840985,0.0,1.0
2022-02-24,9.54,9.7299,8.99,9.15,811249,6.27609302268974,6.40102279889612,5.91426376037535,6.01952318213953,1233142.24821403,0.0,1.0
2022-02-25,10.12,10.15,9.5,9.52,431451,6.65765842658493,6.67739456816571,6.2497781672487,6.26293559496922,655828.797489045,0.0,1.0
2022-02-28,10.0,10.43,9.83,10.2,696690,6.57871386026179,6.86159855625304,6.46687572463734,6.71028813746702,1059006.3875681,0.0,1.0
2022-03-01,10.02,10.305,9.77,10.305,468982,6.59187128798231,6.77936463299977,6.42740344147577,6.77936463299977,712877.942348047,0.0,1.0
2022-03-02,10.45,10.75,10.0,10.18,827363,6.87475598397357,7.07211739978142,6.57871386026179,6.6971307097465,1257636.39759075,0.0,1.0
2022-03-03,9.98,10.36,9.88,10.36,982887,6.56555643254126,6.81554755923121,6.49976929393865,6.81554755923121,1494041.26836562,0.0,1.0
2022-03-04,10.35,10.385,10.0,10.01,611662,6.80896884537095,6.83199434388187,6.57871386026179,6.58529257412205,929759.240168047,0.0,1.0
2022-03-07,10.69,10.92,10.35,10.57,690596,7.03264511661985,7.18395553540587,6.80896884537095,6.95370055029671,1049743.1787868,0.0,1.0
2022-03-08,10.98,11.54,10.89,10.96,902352,7.22342781856744,7.5918357947421,7.16421939382509,7.21027039084692,1371623.72337029,0.0,1.0
2022-03-09,10.39,10.7,10.04,10.6,482361,6.835283700812,7.03922383048011,6.60502871570283,6.97343669187749,733214.744167039,0.0,1.0
2022-03-10,10.4,10.484,10.08,10.3,309937,6.84186241467226,6.89712361109846,6.63134357114388,6.77607527606964,471120.961609458,0.0,1.0
2022-03-11,9.9,10.38,9.9,10.3,375872,6.51292672165917,6.82870498695174,6.51292672165917,6.77607527606964,571345.718910843,0.0,1.0
2022-03-14,9.49,9.64,9.18,9.42,567363,6.28267173655001,6.3819763477705,6.07744220669432,6.23632958464711,857004.009723522,0.06,1.0
2022-03-15,9.52,9.615,8.79,9.08,455839,6.30253265879411,6.36542557923375,5.81925021752103,6.01123913254732,688546.575628584,0.0,1.0
2022-03-16,9.52,9.7054,9.4,9.53,411559,6.30253265879411,6.42527315826264,6.22308896981771,6.30915296620881,621661.46406763,0.0,1.0
2022-03-17,10.05,10.1,9.7,9.7,339816,6.65340895177319,6.68651048884669,6.4216981922587,6.4216981922587,513293.384602465,0.0,1.0
2022-03-18,9.84,10.04,9.6923,10.03,718940,6.5143824960645,6.64678864435849,6.41660055554938,6.64016833694379,1085961.65550208,0.0,1.0
2022-03-21,10.03,10.16,9.88,10.1,360430,6.64016833694379,6.72623233333489,6.5408637257233,6.68651048884669,544430.911470521,0.0,1.0
2022-03-22,10.1,10.14,9.88,10.06,310316,6.68651048884669,6.71299171850549,6.5408637257233,6.66002925918789,468733.520305985,0.0,1.0
2022-03-23,10.22,10.44,10.09,10.26,379869,6.76595417782308,6.91160094094648,6.67989018143199,6.79243540748188,573793.59628609,0.0,1.0
2022-03-24,10.66,10.68,10.185,10.32,386721,7.05724770406987,7.07048831889927,6.74278310187164,6.83215725197008,584143.568833869,0.0,1.0
2022-03-25,11.2,11.22,10.61,10.65,425228,7.41474430446365,7.42798491929305,7.02414616699637,7.05062739665517,642308.541527583,0.0,1.0
2022-03-28,10.95,11.0372,10.74,10.87,556554,7.24923661909616,7.30696569975234,7.11021016338747,7.19627415977856,840676.973344517,0.0,1.0
2022-03-29,10.45,10.76,10.2679,10.74,550684,6.91822124836118,7.12345077821687,6.7976654503395,7.11021016338747,831810.315601454,0.0,1.0
2022-03-30,10.39,10.83,10.325,10.61,420494,6.87849940387298,7.16979293011977,6.83546740567743,7.02414616699637,635157.816185903,0.0,1.0
2022-03-31,10.32,10.62,10.28,10.3,565259,6.83215725197008,7.03076647441107,6.80567602231128,6.81891663714068,853825.909571665,0.0,1.0
2022-04-01,10.99,11.0,10.35,10.48,717515,7.27571784875496,7.28233815616966,6.85201817421418,6.93808217060528,1083809.18748098,0.0,1.0
2022-04-04,10.79,11.215,10.56,11.03,394391,7.14331170046097,7.4246747655857,6.99104462992287,7.30219907841376,595729.133550953,0.0,1.0
2022-04-05,10.68,11.12,10.59,10.87,412425,7.07048831889927,7.36178184514606,7.01090555216697,7.19627415977856,622969.56042291,0.0,1.0
2022-04-06,10.65,10.87,10.61,10.75,342592,7.05062739665517,7.19627415977856,7.02414616699637,7.11683047080217,517486.543357958,0.0,1.0
2022-04-07,11.39,11.86,10.85,11.21,831807,7.54053014534295,7.85168459383383,7.18303354494916,7.42136461187835,1256447.69630042,0.0,1.0
2022-04-08,12.38,12.47,11.47,11.47,800091,8.19594057939822,8.25552334613052,7.59349260466055,7.59349260466055,1208540.55541814,0.0,1.0
2022-04-11,11.97,12.2,11.81,12.2,371941,7.92450797539553,8.07677504593362,7.81858305676034,8.07677504593362,561818.321569395,0.0,1.0
2022-04-12,12.04,12.55,11.99,12.08,293839,7.97085012729843,8.30848580544811,7.93774859022493,7.99733135695723,443844.947966557,0.0,1.0
2022-04-13,12.1,12.436,11.96,12.2,366059,8.01057197178663,8.23301430092054,7.91788766798083,8.07677504593362,552933.537779839,0.0,1.0
2022-04-14,12.09,12.25,12.03,12.1,256090,8.00395166437193,8.10987658300712,7.96422981988373,8.01057197178663,386824.937209682,0.0,1.0
2022-04-18,12.22,12.4,12.09,12.15,234894,8.09001566076302,8.20918119422762,8.00395166437193,8.04367350886013,354808.297086692,0.0,1.0
2022-04-19,12.12,12.22,12.0,12.16,237071,8.02381258661603,8.09001566076302,7.94436889763963,8.05029381627483,358096.664021385,0.0,1.0
2022-04-20,12.35,12.44,12.11,12.11,246630,8.17607965715412,8.23566242388642,8.01719227920133,8.01719227920133,372535.570557319,0.0,1.0
2022-04-21,12.11,12.85,12.08,12.5,571609,8.01719227920133,8.5070950278891,7.99733135695723,8.27538426837461,863417.609174466,0.0,1.0
2022-04-22,11.55,12.43,11.52,11.95,403205,7.64645506397814,8.22904211647172,7.62659414173404,7.91126736056613,609042.714700417,0.0,1.0
2022-04-25,11.14,11.3188,10.5982,11.1,482010,7.37502245997546,7.49339355655029,7.01633420424703,7.34854123031666,728077.972526997,0.0,1.0
2022-04-26,11.02,11.45,10.98,11.11,317130,7.29557877099906,7.58025198983115,7.26909754134026,7.35516153773136,479026.093706535,0.0,1.0
2022-04-27,11.33,11.4,10.89,11.08,253688,7.50080830085475,7.54715045275765,7.20951477460796,7.33530061548726,383196.706903236,0.0,1.0
2022-04-28,11.58,11.75,11.0,11.42,247908,7.66631598622224,7.77886121227214,7.28233815616966,7.56039106758705,374465.994508875,0.0,1.0
2022-04-29,10.97,11.705,10.92,11.64,397103,7.26247723392556,7.74906982890599,7.22937569685206,7.70603783071044,599825.620058481,0.0,1.0
2022-05-02,10.97,11.14,10.545,10.7,531556,7.26247723392556,7.37502245997546,6.98111416880082,7.08372893372867,802917.397490842,0.0,1.0
2022-05-03,11.45,11.8,10.97,10.97,606377,7.58025198983115,7.81196274934564,7.26247723392556,7.26247723392556,915934.807881585,0.0,1.0
2022-05-04,11.4,11.875,10.8401,11.79,752655,7.54715045275765,7.86161505495588,7.17647944060861,7.80534244193094,1136888.2936294,0.0,1.0
2022-05-05,10.67,11.51,10.29,11.42,924186,7.06386801148457,7.61997383431935,6.81229632972598,7.56039106758705,1395986.53371888,0.0,1.0
2022-05-06,10.99,11.1,10.69,10.88,374856,7.27571784875496,7.34854123031666,7.07710862631397,7.20289446719327,566221.440363437,0.0,1.0
2022-05-09,9.93,10.81,9.8201,10.7,424098,6.57396526279679,7.15655231529037,6.50120808430924,7.08372893372867,640601.672149447,0.0,1.0
2022-05-10,9.78,10.4,9.53,10.03,381358,6.4746606515763,6.88511971128768,6.30915296620881,6.64016833694379,576042.736555156,0.0,1.0
2022-05-11,9.86,10.28,9.8,10.03,378132,6.5276231108939,6.80567602231128,6.4879012664057,6.64016833694379,571169.851056157,0.0,1.0
2022-05-12,9.69,9.93,9.44,9.82,368367,6.415077884844,6.57396526279679,6.24957019947651,6.5011418812351,556419.780722086,0.0,1.0
2022-05-13,9.8,9.925,9.645,9.7,454477,6.57396526279679,6.65781686053655,6.4699892815995,6.50688398460499,677501.997950195,0.13,1.0
2022-05-16,10.11,10.32,9.83,9.93,277877,6.78191722519139,6.92278790939417,6.59408964625434,6.66117092444614,414239.274340409,0.0,1.0
2022-05-17,10.16,10.29,10.09,10.2,354501,6.81545786428729,6.90266352593663,6.76850096955303,6.84229037556401,528464.885517511,0.0,1.0
2022-05-18,9.99,10.37,9.76,10.21,484673,6.70141969136122,6.95632854849008,6.54713275152007,6.84899850338319,722516.047792329,0.0,1.0
2022-05-19,10.15,10.36,9.4188,9.74,447889,6.80874973646811,6.9496204206709,6.31825143032964,6.53371649588171,667681.075961851,0.0,1.0
2022-05-20,10.5,10.59,10.27,10.28,715618,7.04353421013942,7.10390736051205,6.88924727029827,6.89595539811745,1066792.43343254,0.0,1.0
2022-05-23,11.29,11.29,10.6,10.6,721961,7.57347630785467,7.57347630785467,7.11061548833123,7.11061548833123,1076248.12684057,0.0,1.0
2022-05-24,11.03,11.3,10.86,11.17,958219,7.39906498455598,7.58018443567385,7.28502681162992,7.49297877402451,1428444.75512256,0.0,1.0
2022-05-25,11.35,11.37,10.93,11.03,1268458,7.61372507476976,7.62714133040812,7.33198370636418,7.39906498455598,1890926.99810091,0.0,1.0
2022-05-26,11.17,11.74,11.15,11.52,1048566,7.49297877402451,7.87534205971779,7.47956251838615,7.72776324769582,1563127.63898425,0.0,1.0
2022-05-27,11.35,11.489,11.0003,11.1,627620,7.61372507476976,7.70696805145636,7.37914184493302,7.44602187929025,935611.271755228,0.0,1.0
2022-05-31,11.13,11.9385,11.08,11.57,1554030,7.46614626274779,8.00849839692852,7.43260562365189,7.76130388679173,2316637.43132114,0.0,1.0
2022-06-01,11.21,11.65,11.16,11.25,1732233,7.51981128530123,7.81496890934517,7.48627064620533,7.54664379657795,2582289.79335645,0.0,1.0
2022-06-02,11.25,11.46,11.04,11.13,1575953,7.54664379657795,7.68751448078074,7.40577311237516,7.46614626274779,2349318.68097968,0.0,1.0
2022-06-03,11.26,11.35,11.01,11.32,1507144,7.55335192439713,7.61372507476976,7.38564872891762,7.59360069131221,2246743.11615032,0.0,1.0
2022-06-06,11.14,11.42,10.86,11.35,1463686,7.47285439056697,7.66068196950402,7.28502681162992,7.61372507476976,2181959.01964616,0.0,1.0
2022-06-07,11.39,11.41,11.06,11.1,2331189,7.64055758604648,7.65397384168484,7.41918936801352,7.44602187929025,3475170.81194321,0.0,1.0
2022-06-08,11.32,11.415,11.02,11.39,1948658,7.59360069131221,7.65732790559443,7.3923568567368,7.64055758604648,2904920.79537937,0.0,1.0
2022-06-09,11.08,11.4,11.03,11.24,930463,7.43260562365189,7.64726571386566,7.39906498455598,7.53993566875877,1387068.08379463,0.0,1.0
2022-06-10,10.77,10.93,10.3,10.92,943492,7.22465366125729,7.33198370636418,6.90937165375581,7.325275578545,1406490.79062312,0.0,1.0
2022-06-13,10.19,10.48,9.95,10.11,1157151,6.83558224774483,7.03011795450106,6.6745871800845,6.78191722519139,1724998.43651068,0.0,1.0
2022-06-14,9.92,10.4799,9.715,10.34,1184523,6.69471156354204,7.07257134221414,6.55636318949707,6.97815701280491,1755186.61983744,0.06,1.0
2022-06-15,9.85,10.28,9.63,9.98,961933,6.64747065533156,6.93766480576736,6.4989992295272,6.73520377057959,1425360.19206051,0.0,1.0
2022-06-16,9.38,9.7732,9.27,9.51,1075224,6.33028170020407,6.5956406303235,6.25604598730189,6.4180148154521,1593231.01208511,0.0,1.0
2022-06-17,8.42,9.4,8.03,9.3,3036374,5.68240638760322,6.34377910254992,5.41920704185913,6.27629209082066,4499197.58216793,0.0,1.0
2022-06-21,8.77,8.835,8.56,8.65,1653479,5.91861092865561,5.96247748627963,5.77688820402418,5.83762651458051,2450069.95810313,0.0,1.0
2022-06-22,7.945,8.47,7.8825,8.32,1241222,5.36184308188927,5.71614989346785,5.31966369955848,5.61491937587397,1839201.30436291,0.0,1.0
2022-06-23,7.42,8.17,7.28,7.97,1255281,5.00753627031068,5.51368885828009,4.91305445388972,5.37871483482158,1860033.46101018,0.0,1.0
2022-06-24,7.46,7.8492,7.42,7.56,3778321,5.03453107500238,5.29719052465264,5.00753627031068,5.10201808673164,5598589.86668121,0.0,1.0
2022-06-27,8.2,8.275,7.59,7.62,1588931,5.53393496179886,5.58455022059581,5.12226419025041,5.14251029376919,2354424.88752429,0.0,1.0
2022-06-28,8.21,8.58,7.94,8.47,1016423,5.54068366297179,5.79038560637003,5.3584687313028,5.71614989346785,1506101.65416377,0.0,1.0
2022-06-29,7.8,8.39,7.74,8.38,879897,5.26398691488185,5.66216028408445,5.22349470784429,5.65541158291152,1303801.98715863,0.0,1.0
2022-06-30,7.62,7.9,7.47,7.54,1082927,5.14251029376919,5.3314739266111,5.04127977617531,5.08852068438579,1604645.0602147,0.0,1.0
2022-07-01,7.72,7.755,7.41,7.66,698576,5.20999730549844,5.23361775960368,5.00078756913775,5.16950509846089,1035126.58524956,0.0,1.0
2022-07-05,7.19,7.62,6.99,7.42,975364,4.8523161433334,5.14251029376919,4.71734211987489,5.00753627031068,1445261.79928218,0.0,1.0
2022-07-06,7.02,7.34,6.78,7.06,1173465,4.73758822339366,4.95354666092728,4.57561939524345,4.76458302808536,1738801.24476059,0.0,1.0
2022-07-07,7.39,7.54,7.25,7.38,1102570,4.9872901667919,5.08852068438579,4.89280835037095,4.98054146561898,1633751.40156347,0.0,1.0
2022-07-08,7.39,7.55,7.28,7.53,589186,4.9872901667919,5.09526938555871,4.91305445388972,5.08177198321286,873036.136736513,0.0,1.0
2022-07-11,7.21,7.34,7.05,7.2,548860,4.86581354567925,4.95354666092728,4.75783432691244,4.85906484450632,813282.416773653,0.0,1.0
2022-07-12,7.14,7.25,6.9,7.02,1011053,4.81857263746877,4.89280835037095,4.65660380931856,4.73758822339366,1498144.56751495,0.0,1.0
2022-07-13,7.31,7.445,6.95,7.05,569861,4.9333005574085,5.02440802324299,4.69034731518318,4.75783432691244,844400.997166948,0.0,1.0
2022-07-14,7.11,7.13,6.8645,6.98,747959,4.79832653394999,4.81182393629584,4.63264592015467,4.71059341870196,1108300.66532013,0.0,1.0
2022-07-15,7.45,7.45,7.15,7.18,437465,5.02778237382946,5.02778237382946,4.82532133864169,4.84556744216047,648221.02622506,0.0,1.0
2022-07-18,7.64,7.84,7.605,7.65,738704,5.15600769611504,5.29098171957355,5.1323872420098,5.16275639728797,1094586.91542536,0.0,1.0
2022-07-19,7.57,7.69,7.38,7.62,592403,5.10876678790456,5.18975120197967,4.98054146561898,5.14251029376919,877802.979892802,0.0,1.0
2022-07-20,7.79,7.805,7.46,7.51,424339,5.25723821370892,5.26736126546831,5.03453107500238,5.06827458086701,628771.357816776,0.0,1.0
2022-07-21,7.58,7.62,7.33,7.53,458924,5.11551548907749,5.14251029376919,4.94679795975435,5.08177198321286,680018.255721736,0.0,1.0
2022-07-22,7.27,7.62,7.15,7.51,555413,4.9063057527168,5.14251029376919,4.82532133864169,5.06827458086701,822992.433311783,0.0,1.0
2022-07-25,7.72,7.8,7.315,7.49,762340,5.20999730549844,5.26398691488185,4.93667490799496,5.05477717852116,1129609.95081301,0.0,1.0
2022-07-26,7.84,8.03,7.69,7.84,646322,5.29098171957355,5.41920704185913,5.18975120197967,5.29098171957355,957698.353266738,0.0,1.0
2022-07-27,8.38,8.425,7.7554,7.92,779641,5.65541158291152,5.68578073818969,5.2338877076506,5.34497132895695,1155245.9947816,0.0,1.0
2022-07-28,8.52,8.63,8.21,8.43,907795,5.74989339933248,5.82412911223466,5.54068366297179,5.68915508877615,1345140.3118009,0.0,1.0
2022-07-29,8.54,8.86,8.48,8.67,1068584,5.76339080167833,5.97934923921194,5.72289859464078,5.85112391692636,1583392.08185267,0.0,1.0
2022-08-01,8.58,8.615,8.12,8.47,951293,5.79038560637003,5.81400606047527,5.47994535241546,5.71614989346785,1409594.19542299,0.0,1.0
2022-08-02,8.68,8.77,8.34,8.57,551338,5.85787261809929,5.91861092865561,5.62841677821982,5.78363690519711,816954.234411603,0.0,1.0
2022-08-03,8.79,8.95,8.46,8.91,920389,5.93210833100147,6.04008754976827,5.70940119229493,6.01309274507657,1363801.6803773,0.0,1.0
2022-08-04,8.71,9.09,8.69,8.79,930302,5.87811872161806,6.13456936618923,5.86462131927221,5.93210833100147,1378490.4326957,0.0,1.0
2022-08-05,9.17,9.22,8.53,8.58,736621,6.18855897557263,6.22230248143726,5.7566421005054,5.79038560637003,1091500.39559492,0.0,1.0
2022-08-08,9.32,9.55,9.11,9.23,628973,6.28978949316651,6.4450096201438,6.14806676853508,6.22905118261019,931991.184501286,0.0,1.0
2022-08-09,9.56,9.66,9.26,9.49,655939,6.45175832131673,6.51924533304598,6.24929728612896,6.40451741310625,971948.502671161,0.0,1.0
2022-08-10,9.23,9.61,9.03,9.6,1085179,6.22905118261019,6.48550182718135,6.09407715915168,6.47875312600843,1607981.99860077,0.0,1.0
2022-08-11,9.7,9.795,9.4699,9.5,686965,6.54624013773768,6.61035279888047,6.39095252374867,6.41126611427917,1017921.7932422,0.0,1.0
2022-08-12,9.41,9.42,8.78,8.98,605676,6.76894727644422,6.77614063167955,6.31576589661852,6.45963300132509,841993.729192399,0.62,1.0
2022-08-15,9.09,9.09,8.57,8.96,760879,6.53875990891371,6.53875990891371,6.16470543667662,6.44524629085443,1057752.57179446,0.0,1.0
2022-08-16,8.82,9.11,8.66,9.11,710964,6.34453931755983,6.55314661938436,6.22944563379458,6.55314661938436,988362.143590872,0.0,1.0
2022-08-17,9.16,9.17,8.7,8.76,580980,6.58911339556101,6.59630675079633,6.25821905473589,6.30137918614786,807662.045031006,0.0,1.0
2022-08-18,9.47,9.57,9.28,9.31,520199,6.81210740785619,6.88404096020948,6.67543365838495,6.69701372409094,723166.009437648,0.0,1.0
2022-08-19,9.48,9.62,9.1906,9.34,460927,6.81930076309152,6.92000773638612,6.61112506258111,6.71859378979692,640767.743175336,0.0,1.0
2022-08-22,9.5,9.53,9.135,9.44,447335,6.83368747356218,6.85526753926816,6.57113000747268,6.79052734215021,621872.527305493,0.0,1.0
2022-08-23,9.84,10.13,9.6807,9.81,715976,7.07826155156335,7.28686885338788,6.96367140266457,7.05668148585737,995329.684934283,0.0,1.0
2022-08-24,10.0,10.1316,9.825,9.85,547404,7.19335523532861,7.28801979022553,7.06747151871036,7.08545490679868,760985.634786314,0.0,1.0
2022-08-25,10.0,10.19,9.89,10.08,445706,7.19335523532861,7.33002898479985,7.11422832773999,7.25090207721124,619607.937351698,0.0,1.0
2022-08-26,9.73,10.0978,9.73,9.98,327387,6.99913464397474,7.26370624953012,6.99913464397474,7.17896852485795,455124.193494726,0.0,1.0
2022-08-29,9.83,9.98,9.52,9.71,361251,7.07106819632802,7.17896852485795,6.84807418403284,6.98474793350408,502200.973234012,0.0,1.0
2022-08-30,9.08,9.71,8.98,9.65,427772,6.53156655367838,6.98474793350408,6.45963300132509,6.94158780209211,594676.595282116,0.0,1.0
2022-08-31,9.15,9.205,8.7,8.84,810004,6.58192004032568,6.62148349411998,6.25821905473589,6.35892602803049,1126044.76423163,0.0,1.0
2022-09-01,8.75,9.08,8.71,9.08,363203,6.29418583091253,6.53156655367838,6.26541240997122,6.53156655367838,504914.588697368,0.0,1.0
2022-09-02,8.99,9.18,8.89,9.16,313128,6.46682635656042,6.60350010603166,6.39489280420713,6.58911339556101,435301.732996779,0.0,1.0
2022-09-06,8.83,9.11,8.79,9.03,611718,6.35173267279516,6.55314661938436,6.32295925185385,6.49559977750173,850393.147547725,0.0,1.0
2022-09-07,8.67,8.73,8.36,8.55,679550,6.2366389890299,6.27979912044188,6.01364497673472,6.15031872620596,944691.284899344,0.0,1.0
2022-09-08,8.68,8.775,8.54,8.72,436926,6.24383234426523,6.31216921900085,6.14312537097063,6.27260576520655,607402.228454022,0.0,1.0
2022-09-09,9.07,9.19,8.85,8.85,499499,6.52437319844305,6.61069346126699,6.36611938326582,6.36611938326582,694389.45201374,0.0,1.0
2022-09-12,9.12,9.405,9.08,9.24,565103,6.56033997461969,6.76535059882656,6.53156655367838,6.64666023744364,785590.286469684,0.0,1.0
2022-09-13,8.9,9.229,8.82,9.01,469025,6.40208615944246,6.63874754668477,6.34453931755983,6.48121306703108,652025.354867066,0.0,1.0
2022-09-14,9.2,9.335,9.05,9.05,483473,6.61788681650232,6.71499711217926,6.50998648797239,6.50998648797239,672110.557845839,0.0,1.0
2022-09-15,8.92,9.04,8.84,9.01,471654,6.41647286991312,6.50279313273706,6.35892602803049,6.48121306703108,655680.116677087,0.0,1.0
2022-09-16,8.36,9.02,8.31,9.02,2305735,6.01364497673472,6.48840642226641,5.97767820055807,6.48840642226641,3205367.90491853,0.0,1.0
2022-09-19,8.48,8.525,7.95,8.01,390245,6.09996523955866,6.13233533811764,5.71871741208624,5.76187754349822,542507.616033469,0.0,1.0
2022-09-20,8.34,8.4,8.11,8.4,442185,5.99925826626406,6.04241839767603,5.8338110958515,6.04241839767603,614713.142245922,0.0,1.0
2022-09-21,8.14,8.55,8.14,8.48,291728,5.85539116155749,6.15031872620596,5.85539116155749,6.09996523955866,405552.055273513,0.0,1.0
2022-09-22,7.99,8.41,7.99,8.33,344470,5.74749083302756,6.04961175291136,5.74749083302756,5.99206491102873,478872.499314659,0.0,1.0
2022-09-23,7.38,7.635,7.25,7.55,563090,5.30869616367251,5.49212672217339,5.21518254561324,5.4309832026731,782791.870523098,0.0,1.0
2022-09-26,7.2,7.63,7.12,7.39,746169,5.1792157694366,5.48853004455573,5.12166892755397,5.31588951890784,1037303.14378936,0.0,1.0
2022-09-27,7.24,7.46,7.21,7.34,628402,5.20798919037791,5.36624300555514,5.18640912467193,5.2799227427312,873586.774797024,0.0,1.0
2022-09-28,7.62,7.74,7.25,7.32,820023,5.4813366893204,5.56765695214434,5.21518254561324,5.26553603226054,1139972.89605918,0.0,1.0
2022-09-29,7.65,7.7,7.375,7.55,922271,5.50291675502639,5.53888353120303,5.30509948605485,5.4309832026731,1282115.18801472,0.0,1.0
2022-09-30,7.5,7.66,7.47,7.58,1901708,5.39501642649646,5.51011011026171,5.37343636079047,5.45256326837909,2643700.94036253,0.0,1.0
2022-10-03,8.13,8.25,7.86,8.03,1003875,5.84819780632216,5.9345180691461,5.65397721496829,5.77626425396887,1395558.7721703,0.0,1.0
2022-10-04,8.39,8.5,8.22,8.35,625243,6.0352250424407,6.11435195002932,5.91293800344012,6.00645162149939,869195.221903201,0.0,1.0
2022-10-05,8.495,8.51,8.05,8.32,492588,6.11075527241165,6.12154530526465,5.79065096443953,5.9848715557934,684781.974315353,0.0,1.0
2022-10-06,9.3,9.64,8.39,8.39,1867666,6.68982036885561,6.93439444685678,6.0352250424407,6.0352250424407,2596376.71003284,0.0,1.0
2022-10-07,8.83,9.31,8.79,9.27,595366,6.35173267279516,6.69701372409094,6.32295925185385,6.66824030314962,827661.057354694,0.0,1.0
2022-10-10,8.78,8.98,8.73,8.85,626971,6.31576589661852,6.45963300132509,6.27979912044188,6.36611938326582,871597.438870761,0.0,1.0
2022-10-11,8.62,8.84,8.39,8.57,448697,6.20067221285326,6.35892602803049,6.0352250424407,6.16470543667662,623765.941373675,0.0,1.0
2022-10-12,8.39,8.49,7.94,8.49,466637,6.0352250424407,6.10715859479399,5.71152405685092,6.10715859479399,648705.624474395,0.0,1.0
2022-10-13,8.74,8.83,8.24,8.32,524816,6.2869924756772,6.35173267279516,5.92732471391077,5.9848715557934,729584.43289785,0.0,1.0
2022-10-14,8.18,8.67,8.16,8.53,516107,5.8841645824988,6.2366389890299,5.86977787202814,6.1359320157353,717477.426201965,0.0,1.0
2022-10-17,8.6,8.67,8.3,8.41,444267,6.1862855023826,6.2366389890299,5.97048484532275,6.04961175291136,617607.480050587,0.0,1.0
2022-10-18,8.45,8.77,8.34,8.6,337400,6.07838517385267,6.30857254138319,5.99925826626406,6.1862855023826,469043.984291132,0.0,1.0
2022-10-19,8.74,8.76,8.575,8.7,417271,6.2869924756772,6.30137918614786,6.16830211429428,6.25821905473589,580078.400619872,0.0,1.0
2022-10-20,8.68,8.91,8.55,8.88,368790,6.24383234426523,6.40927951467779,6.15031872620596,6.38769944897181,512681.47885811,0.0,1.0
2022-10-21,8.95,9.005,8.59,8.81,518917,6.4380529356191,6.47761638941341,6.17909214714728,6.33734596232451,721383.809117964,0.0,1.0
2022-10-24,8.82,9.01,8.79,8.9,354707,6.34453931755983,6.48121306703108,6.32295925185385,6.40208615944246,493103.68860686,0.0,1.0
2022-10-25,8.94,8.95,8.63,8.81,371107,6.43085958038378,6.4380529356191,6.20786556808859,6.33734596232451,515902.507048989,0.0,1.0
2022-10-26,9.1,9.21,8.87,9.08,498595,6.54595326414903,6.62508017173765,6.38050609373648,6.53156655367838,693132.736655711,0.0,1.0
2022-10-27,8.93,9.3,8.88,9.23,378019,6.42366622514845,6.68982036885561,6.38769944897181,6.63946688220831,525511.374919233,0.0,1.0
2022-10-28,8.89,9.17,8.67,9.11,655646,6.39489280420713,6.59630675079633,6.2366389890299,6.55314661938436,911460.616848083,0.0,1.0
2022-10-31,8.87,8.9984,8.6489,8.81,1633231,6.38050609373648,6.4728687749581,6.22146100948336,6.33734596232451,2270471.77091816,0.0,1.0
2022-11-01,9.07,9.28,8.87,9.05,1563318,6.52437319844305,6.67543365838495,6.38050609373648,6.50998648797239,2173280.68593374,0.0,1.0
2022-11-02,9.2,9.54,8.5,9.0,1319531,6.61788681650232,6.86246089450349,6.11435195002932,6.47401971179575,1834374.85961962,0.0,1.0
2022-11-03,9.66,9.69,9.12,9.15,998286,6.94878115732744,6.97036122303342,6.56033997461969,6.58192004032568,1387789.10166585,0.0,1.0
2022-11-04,9.43,10.0,9.345,9.83,664660,6.78333398691488,7.19335523532861,6.72219046741459,7.07106819632802,923991.625960117,0.0,1.0
2022-11-07,9.78,9.845,9.58,9.61,575799,7.03510142015138,7.08185822918102,6.89123431544481,6.91281438115079,800459.564643892,0.0,1.0
2022-11-08,9.66,9.86,9.64,9.78,486962,6.94878115732744,7.09264826203401,6.93439444685678,7.03510142015138,676960.867452216,0.0,1.0
2022-11-09,8.99,9.58,8.9618,9.44,618483,6.46682635656042,6.89123431544481,6.44654109479679,6.79052734215021,859797.660155103,0.0,1.0
2022-11-10,9.16,9.355,8.91,9.14,824455,6.58911339556101,6.72938382264991,6.40927951467779,6.57472668509035,1146134.13772598,0.0,1.0
2022-11-11,9.22,9.57,9.105,9.44,586870,6.63227352697298,6.88404096020948,6.5495499417667,6.79052734215021,815850.157264186,0.0,1.0
2022-11-14,8.86,9.23,8.82,8.87,676303,6.71140043456159,6.99167336467308,6.68110065833332,6.71897537861866,892815.834552631,0.47,1.0
2022-11-15,9.1,9.25,8.8175,8.97,590266,6.89319909193121,7.00682325278722,6.67920692231906,6.79472481918933,779234.797713515,0.0,1.0
2022-11-16,8.75,8.96,8.71,8.94,475454,6.62807604993385,6.78714987513227,6.59777627370558,6.77199998701813,627666.681652139,0.0,1.0
2022-11-17,8.71,8.79,8.47,8.63,383045,6.59777627370558,6.65837582616212,6.41597761633597,6.53717672124905,505673.701500973,0.0,1.0
2022-11-18,8.69,8.775,8.11,8.56,695930,6.58262638559145,6.64701341007652,6.14327963028155,6.48415211284957,918726.256929531,0.0,1.0
2022-11-21,8.27,8.51,7.96,8.51,970210,6.26447873519462,6.44627739256424,6.02965546942554,6.44627739256424,1280814.7396083,0.0,1.0
2022-11-22,8.86,8.89,8.35,8.45,584268,6.71140043456159,6.73412526673279,6.32507828765116,6.40082772822183,771316.587420723,0.0,1.0
2022-11-23,8.82,8.91,8.61,8.77,440067,6.68110065833332,6.74927515484693,6.52202683313491,6.64322593804799,580950.825094777,0.0,1.0
2022-11-25,9.01,9.09,8.92,8.92,192515,6.8250245954176,6.88562414787414,6.756850098904,6.756850098904,254147.091449986,0.0,1.0
2022-11-28,8.69,8.9,8.64,8.81,525916,6.58262638559145,6.74170021078986,6.54475166530611,6.67352571427626,694283.675282501,0.0,1.0
2022-11-29,8.88,9.01,8.765,8.88,558968,6.72655032267573,6.8250245954176,6.63943846601945,6.72655032267573,737917.000823913,0.0,1.0
2022-11-30,9.01,9.115,8.78,9.06,681103,6.8250245954176,6.90456150801681,6.65080088210505,6.86289931570294,899152.515013686,0.0,1.0
2022-12-01,8.58,9.415,8.53,9.16,590401,6.49930200096371,7.13180982972882,6.46142728067837,6.93864875627361,779413.016851482,0.0,1.0
2022-12-02,8.6,8.77,8.44,8.59,513053,6.51445188907784,6.64322593804799,6.39325278416477,6.50687694502078,677302.691788638,0.0,1.0
2022-12-05,8.07,8.8014,8.02,8.78,542090,6.11297985405328,6.66701126238718,6.07510513376794,6.65080088210505,715635.64815273,0.0,1.0
2022-12-06,7.79,8.25,7.71,8.02,621784,5.9008814204554,6.24932884708049,5.84028186799886,6.07510513376794,820843.025790914,0.0,1.0
2022-12-07,7.66,7.953,7.58,7.953,356170,5.80240714771352,6.02435300858559,5.74180759525698,6.02435300858559,470194.891627881,0.0,1.0
2022-12-08,7.41,7.85,7.36,7.79,643985,5.61303354628684,5.9463310847978,5.5751588260015,5.9008814204554,850151.493065055,0.0,1.0
2022-12-09,7.32,7.51,7.3,7.4,509345,5.54485904977323,5.68878298685751,5.5297091616591,5.60545860222977,672407.606132474,0.0,1.0
2022-12-12,7.64,7.71,7.28,7.34,799279,5.78725725959939,5.84028186799886,5.51455927354497,5.56000893788737,1055161.58796485,0.0,1.0
2022-12-13,7.83,7.96,7.67,7.82,1113262,5.93118119668366,6.02965546942554,5.80998209177059,5.9236062526266,1469663.65904888,0.0,1.0
2022-12-14,7.72,7.93,7.69,7.9,610013,5.84785681205592,6.00693063725434,5.82513197988472,5.98420580508314,805303.637101942,0.0,1.0
2022-12-15,7.77,7.87,7.55,7.66,612253,5.88573153234126,5.96148097291193,5.71908276308578,5.80240714771352,808260.754650434,0.0,1.0
2022-12-16,7.96,8.04,7.605,7.7,2247353,6.02965546942554,6.09025502188208,5.76074495539965,5.83270692394179,2966824.55087344,0.0,1.0
2022-12-19,7.96,8.37,7.86,8.09,601787,6.02965546942554,6.3402281757653,5.95390602885487,6.12812974216741,794444.150961809,0.0,1.0
2022-12-20,7.99,8.08,7.845,7.97,407487,6.05238030159674,6.12055479811035,5.94254361276927,6.03723041348261,537940.606465369,0.0,1.0
2022-12-21,8.21,8.42,8.06,8.23,674526,6.21902907085222,6.37810289605063,6.10540490999621,6.23417895896636,890469.942640278,0.0,1.0
2022-12-22,7.87,8.21,7.72,8.21,544129,5.96148097291193,6.21902907085222,5.84785681205592,6.21902907085222,718327.417206916,0.0,1.0
2022-12-23,8.05,8.075,7.87,7.87,631816,6.09782996593914,6.11676732608181,5.96148097291193,5.96148097291193,834086.68795452,0.0,1.0
2022-12-27,8.16,8.195,7.97,8.13,438124,6.18115435056688,6.20766665476662,6.03723041348261,6.15842951839568,578385.789649813,0.0,1.0
2022-12-28,7.92,8.19,7.875,8.1,763201,5.99935569319727,6.20387918273809,5.96526844494047,6.13570468622448,1007533.51344945,0.0,1.0
2022-12-29,8.02,8.048,7.855,7.86,489922,6.07510513376794,6.09631497712773,5.95011855682633,5.95390602885487,646766.492675168,0.0,1.0
2022-12-30,8.0,8.08,7.89,7.98,1400368,6.05995524565381,6.12055479811035,5.97663086102607,6.04480535753967,1848684.27997628,0.0,1.0
2023-01-03,7.74,8.115,7.63,7.91,796873,5.86300670017006,6.14706710231008,5.77968231554232,5.9917807491402,1051985.32688375,0.0,1.0
2023-01-04,7.56,7.81,7.505,7.64,496395,5.72665770714285,5.91603130856953,5.68499551482898,5.78725725959939,655311.770305253,0.0,1.0
2023-01-05,7.59,7.6506,7.43,7.48,743667,5.74938253931405,5.79528670029988,5.62818343440097,5.66605815468631,981745.864256482,0.0,1.0
2023-01-06,7.88,7.95,7.67,7.75,478749,5.969055916969,6.02208052536847,5.80998209177059,5.87058164422713,632016.548760301,0.0,1.0
2023-01-09,8.08,8.2,7.96,8.03,473757,6.12055479811035,6.21145412679515,6.02965546942554,6.08268007782501,625426.401080804,0.0,1.0
2023-01-10,8.1,8.19,7.96,8.19,377346,6.13570468622448,6.20387918273809,6.02965546942554,6.20387918273809,498150.213595233,0.0,1.0
2023-01-11,8.37,8.59,8.24,8.25,937309,6.3402281757653,6.50687694502078,6.24175390302342,6.24932884708049,1237380.75547305,0.0,1.0
2023-01-12,8.59,8.83,8.48,8.5,437089,6.50687694502078,6.68867560239039,6.42355256039304,6.43870244850717,577019.442925397,0.0,1.0
2023-01-13,8.66,8.69,8.48,8.63,355227,6.55990155342025,6.58262638559145,6.42355256039304,6.53717672124905,468949.997945636,0.0,1.0
2023-01-17,8.88,8.9,8.77,8.77,343053,6.72655032267573,6.74170021078986,6.64322593804799,6.64322593804799,452878.592126286,0.0,1.0
2023-01-18,8.84,9.12,8.82,8.96,649189,6.69625054644746,6.90834898004534,6.68110065833332,6.78714987513227,857021.510798249,0.0,1.0
2023-01-19,9.01,9.05,8.81,8.85,573108,6.8250245954176,6.85532437164587,6.67352571427626,6.70382549050453,756583.80534877,0.0,1.0
2023-01-20,9.12,9.14,8.88,9.1,692791,6.90834898004534,6.92349886815948,6.72655032267573,6.89319909193121,914582.331936354,0.0,1.0
2023-01-23,9.28,9.3773,9.14,9.2,578170,7.02954808495842,7.10325229063368,6.92349886815948,6.96894853250188,763266.362951657,0.0,1.0
2023-01-24,9.16,9.43,9.115,9.26,545062,6.93864875627361,7.14317224581443,6.90456150801681,7.01439819684428,719559.109471533,0.0,1.0
2023-01-25,9.2,9.255,9.0,9.21,510978,6.96894853250188,7.01061072481575,6.81744965136053,6.97652347655895,674563.397630994,0.0,1.0
2023-01-26,9.37,9.4173,9.21,9.28,649374,7.09772258147202,7.13355206686195,6.97652347655895,7.02954808495842,857265.737024352,0.0,1.0
2023-01-27,9.1,9.4075,9.08,9.35,479907,6.89319909193121,7.12612862168603,6.87804920381707,7.08257269335789,633545.27292153,0.0,1.0
2023-01-30,8.82,9.08,8.81,8.96,503615,6.68110065833332,6.87804920381707,6.67352571427626,6.78714987513227,664843.193832089,0.0,1.0
2023-01-31,9.2,9.23,8.795,8.8,664790,6.96894853250188,6.99167336467308,6.66216329819065,6.66595077021919,877617.042438439,0.0,1.0
2023-02-01,9.1,9.21,8.87,9.18,576868,6.89319909193121,6.97652347655895,6.71897537861866,6.95379864438774,761547.538376596,0.0,1.0
2023-02-02,8.9,9.23,8.8,9.11,571643,6.74170021078986,6.99167336467308,6.66595077021919,6.90077403598827,754649.797666386,0.0,1.0
2023-02-03,9.11,9.18,8.87,8.99,775690,6.90077403598827,6.95379864438774,6.71897537861866,6.80987470730347,1024020.76392406,0.0,1.0
2023-02-06,8.875,9.16,8.69,9.16,778398,6.72276285064719,6.93864875627361,6.58262638559145,6.93864875627361,1027595.7078175,0.0,1.0
2023-02-07,9.15,9.15,8.7998,8.92,801731,6.93107381221654,6.93107381221654,6.66579927133805,6.756850098904,1058398.57556704,0.0,1.0
2023-02-08,9.11,9.2056,8.985,9.17,685619,6.90077403598827,6.97319050117384,6.80608723527493,6.94622370033068,905114.275214129,0.0,1.0
2023-02-09,9.01,9.2,8.91,9.12,538520,6.8250245954176,6.96894853250188,6.74927515484693,6.90834898004534,710922.742059821,0.0,1.0
2023-02-10,9.41,9.42,9.07,9.15,689679,7.12802235770029,7.13559730175736,6.87047425976001,6.93107381221654,910474.05077077,0.0,1.0
2023-02-13,9.47,9.51,9.28,9.34,673142,7.1734720220427,7.20377179827096,7.02954808495842,7.07499774930082,888642.866440674,0.0,1.0
2023-02-14,9.59,9.7,9.33,9.33,743274,7.2643713507275,7.34769573535524,7.06742280524375,7.06742280524375,981227.048543734,0.0,1.0
2023-02-15,9.41,9.44,9.05,9.43,472215,7.12802235770029,7.15074718987149,6.85532437164587,7.14317224581443,623390.74248269,0.0,1.0
2023-02-16,9.26,9.47,9.205,9.38,657510,7.01439819684428,7.1734720220427,6.97273600453041,7.10529752552909,868006.41040584,0.0,1.0
2023-02-17,8.92,9.15,8.88,9.085,843211,6.756850098904,6.93107381221654,6.72655032267573,6.88183667584561,1113158.05588465,0.0,1.0
2023-02-21,8.81,8.96,8.78,8.86,760624,6.67352571427626,6.78714987513227,6.65080088210505,6.71140043456159,1004131.50812692,0.0,1.0
2023-02-22,9.64,10.74,9.53,9.81,3005796,7.30224607101284,8.13548991729024,7.2189216863851,7.43102011998298,3968076.82981587,0.0,1.0
2023-02-23,9.39,10.02,9.37,9.85,1107392,7.11287246958616,7.59009394518139,7.09772258147202,7.46131989621125,1461914.42690171,0.0,1.0
2023-02-24,9.45,9.59,9.22,9.32,876912,7.15832213392856,7.2643713507275,6.98409842061601,7.05984786118669,1157648.15343007,0.0,1.0
2023-02-27,9.37,9.68,9.325,9.58,700896,7.09772258147202,7.33254584724111,7.06363533321522,7.25679640667044,925282.080923197,0.0,1.0
2023-02-28,9.43,9.835,9.43,9.63,668339,7.14317224581443,7.44995748012565,7.14317224581443,7.29467112695577,882302.225554331,0.0,1.0
2023-03-01,9.35,9.53,9.23,9.38,678475,7.08257269335789,7.2189216863851,6.99167336467308,7.10529752552909,895683.182461258,0.0,1.0
2023-03-02,9.5,9.56,9.25,9.32,687060,7.1961968542139,7.2416465185563,7.00682325278722,7.05984786118669,907016.599494207,0.0,1.0
2023-03-03,9.72,9.77,9.31,9.4,1585625,7.36284562346938,7.40072034375471,7.05227291712962,7.12044741364322,2093249.78251245,0.0,1.0
2023-03-06,9.55,9.68,9.4784,9.67,996059,7.23407157449923,7.33254584724111,7.17983497505063,7.32497090318404,1314939.08403284,0.0,1.0
2023-03-07,9.49,9.6,9.3,9.59,1111461,7.18862191015683,7.27194629478457,7.04469797307255,7.2643713507275,1467286.08373422,0.0,1.0
2023-03-08,9.44,9.48,9.27,9.45,1037106,7.15074718987149,7.18104696609976,7.02197314090135,7.15832213392856,1369126.94296719,0.0,1.0
2023-03-09,9.22,9.6,9.21,9.47,1017924,6.98409842061601,7.27194629478457,6.97652347655895,7.1734720220427,1343803.9836747,0.0,1.0
2023-03-10,8.91,9.24,8.85,9.17,741524,6.74927515484693,6.99924830873015,6.70382549050453,6.94622370033068,978916.800458974,0.0,1.0
2023-03-13,8.4,8.82,8.37,8.82,1218318,6.3629530079365,6.68110065833332,6.3402281757653,6.68110065833332,1608352.47207316,0.0,1.0
2023-03-14,7.91,8.25,7.72,8.07,900213,6.37052795199357,6.64435595498697,6.21750642090902,6.49938818869634,1117754.271492,0.5,1.0
2023-03-15,7.48,7.64,7.33,7.55,1326857,6.02421606585485,6.15307630255763,5.903409593946,6.08059241941232,1647499.06900818,0.0,1.0
2023-03-16,7.56,7.67,7.15,7.31,1375994,6.08864618420624,6.1772375969394,5.75844182765537,5.88730206435815,1708510.28706247,0.0,1.0
2023-03-17,7.19,7.47,7.15,7.43,1357745,5.79065688683107,6.01616230106093,5.75844182765537,5.98394724188523,1685851.31890664,0.0,1.0
2023-03-20,7.38,7.4769,7.23,7.27,630524,5.94367841791562,6.02171939876873,5.82287194600676,5.85508700518246,782893.486628412,0.0,1.0
2023-03-21,7.57,7.6973,7.46,7.5,880507,6.09669994900016,6.19922437482681,6.008108536267,6.0403235954427,1093286.21151728,0.0,1.0
2023-03-22,7.42,7.71,7.4,7.57,496831,5.97589347709131,6.20945265611509,5.95978594750346,6.09669994900016,616892.860311551,0.0,1.0
2023-03-23,7.4,7.63,7.285,7.53,1036467,5.95978594750346,6.1450225377637,5.86716765237334,6.06448488982447,1286934.77711442,0.0,1.0
2023-03-24,7.41,7.43,7.14,7.33,745698,5.96783971229739,5.98394724188523,5.75038806286145,5.903409593946,925899.897849778,0.0,1.0
2023-03-27,7.6,7.63,7.4,7.55,652407,6.12086124338193,6.1450225377637,5.95978594750346,6.08059241941232,810064.630261152,0.0,1.0
2023-03-28,7.67,7.7,7.48,7.53,465571,6.1772375969394,6.20139889132117,6.02421606585485,6.06448488982447,578078.71462954,0.0,1.0
2023-03-29,7.76,7.85,7.67,7.77,575774,6.24972148008471,6.32220536323002,6.1772375969394,6.25777524487864,714912.857194948,0.0,1.0
2023-03-30,7.73,7.83,7.655,7.83,426116,6.22556018570294,6.30609783364218,6.16515694974851,6.30609783364218,529089.203500822,0.0,1.0
2023-03-31,7.85,7.93,7.73,7.76,818970,6.32220536323002,6.38663548158141,6.22556018570294,6.24972148008471,1016878.46734473,0.0,1.0
2023-04-03,8.25,8.37,8.07,8.25,942285,6.64435595498697,6.74100113251405,6.49938818869634,6.64435595498697,1169993.19462487,0.0,1.0
2023-04-04,8.2,8.285,8.1,8.27,750560,6.60408713101735,6.6725441317657,6.52354948307811,6.66046348457481,931936.826074536,0.0,1.0
2023-04-05,8.21,8.28,8.07,8.16,582065,6.61214089581127,6.66851724936874,6.49938818869634,6.57187207184166,722724.110889303,0.0,1.0
2023-04-06,7.94,8.2,7.94,8.2,469570,6.39468924637534,6.60408713101735,6.39468924637534,6.60408713101735,583044.09430268,0.0,1.0
2023-04-10,8.26,8.34,7.95,8.02,536922,6.65240971978089,6.71683983813228,6.40274301116926,6.45911936472672,666672.064231497,0.0,1.0
2023-04-11,8.26,8.33,8.2,8.33,418428,6.65240971978089,6.70878607333836,6.60408713101735,6.70878607333836,519543.357307499,0.0,1.0
2023-04-12,8.22,8.33,8.16,8.33,398930,6.6201946606052,6.70878607333836,6.57187207184166,6.70878607333836,495333.56164186,0.0,1.0
2023-04-13,8.29,8.365,8.19,8.25,538344,6.67657101416266,6.73697425011709,6.59603336622343,6.64435595498697,668437.698113769,0.0,1.0
2023-04-14,8.32,8.39,8.215,8.34,395327,6.70073230854443,6.7571086621019,6.61616777820824,6.71683983813228,490859.877480239,0.0,1.0
2023-04-17,8.21,8.33,8.17,8.32,700161,6.61214089581127,6.70878607333836,6.57992583663558,6.70073230854443,869358.638991119,0.0,1.0
2023-04-18,8.28,8.28,8.1,8.21,390512,6.66851724936874,6.66851724936874,6.52354948307811,6.61214089581127,484881.30705609,0.0,1.0
2023-04-19,8.02,8.18,7.91,8.18,538909,6.45911936472672,6.5879796014295,6.37052795199357,6.5879796014295,669139.233376416,0.0,1.0
2023-04-20,7.85,7.96,7.72,7.89,537017,6.32220536323002,6.41079677596318,6.21750642090902,6.35442042240572,666790.021488048,0.0,1.0
2023-04-21,7.71,7.86,7.62,7.84,398275,6.20945265611509,6.33025912802395,6.13696877296978,6.3141515984361,494520.277399323,0.0,1.0
2023-04-24,7.82,7.87,7.6101,7.67,320297,6.29804406884825,6.33831289281787,6.1289955458238,6.1772375969394,397698.477911421,0.0,1.0
2023-04-25,7.54,7.73,7.515,7.69,592881,6.07253865461839,6.22556018570294,6.05240424263358,6.19334512652725,736153.854961492,0.0,1.0
2023-04-26,7.35,7.58,7.31,7.58,418172,5.91951712353384,6.10475371379409,5.88730206435815,6.10475371379409,519225.493542477,0.0,1.0
2023-04-27,7.34,7.645,7.23,7.38,566878,5.91146335873992,6.15710318495459,5.82287194600676,5.94367841791562,703867.091360426,0.0,1.0
2023-04-28,7.64,7.71,7.34,7.34,511623,6.15307630255763,6.20945265611509,5.91146335873992,5.91146335873992,635259.425984242,0.0,1.0
2023-05-01,7.59,7.64,7.47,7.55,471903,6.11280747858801,6.15307630255763,6.01616230106093,6.08059241941232,585940.876192512,0.0,1.0
2023-05-02,7.45,7.51,7.2,7.5,1338997,6.00005477147308,6.04837736023662,5.79871065162499,6.0403235954427,1662572.7647401,0.0,1.0
2023-05-03,6.67,7.2645,6.58,6.97,1680051,5.37186111754704,5.8506574345458,5.29937723440173,5.61347406136475,2086044.28238029,0.0,1.0
2023-05-04,6.735,6.75,6.4801,6.71,952657,5.42421058870754,5.43629123589843,5.21892012411043,5.40407617672273,1182871.6437296,0.0,1.0
2023-05-05,7.02,7.0395,6.87,6.97,822863,5.65374288533437,5.66944772668252,5.53293641342551,5.61347406136475,1021712.23155267,0.0,1.0
2023-05-08,6.94,7.29,6.935,7.16,712559,5.58931276698298,5.8711945347703,5.58528588458601,5.7664955924493,884752.681798717,0.0,1.0
2023-05-09,6.87,6.97,6.82,6.84,465017,5.53293641342551,5.61347406136475,5.49266758945589,5.50877511904374,577390.837575547,0.0,1.0
2023-05-10,6.82,6.96,6.74,6.94,452826,5.49266758945589,5.60542029657082,5.4282374711045,5.58931276698298,562253.817421696,0.0,1.0
2023-05-11,6.77,6.805,6.65,6.73,670371,5.45239876548627,5.48058694226501,5.35575358795919,5.42018370631058,832369.726647322,0.0,1.0
2023-05-12,6.71,6.77,6.6,6.74,553609,5.50072135424982,5.54990813238022,5.41054559434408,5.52531474331502,675314.408923847,0.12,1.0
2023-05-15,6.86,6.96,6.745,6.77,622079,5.62368829957582,5.70566626312649,5.52941364149255,5.54990813238022,758836.854510924,0.0,1.0
2023-05-16,6.67,6.9,6.655,6.85,512126,5.46793016882955,5.65647948499609,5.45563347429695,5.61549050322075,624711.785726992,0.0,1.0
2023-05-17,6.69,6.745,6.56,6.71,652670,5.48432576153968,5.52941364149255,5.37775440892382,5.50072135424982,796152.980302574,0.0,1.0
2023-05-18,6.79,6.8,6.51,6.64,486966,5.56630372509035,5.57450152144542,5.33676542714848,5.44333677976435,594020.611037773,0.0,1.0
2023-05-19,6.82,6.91,6.77,6.9,483679,5.59089711415555,5.66467728135115,5.54990813238022,5.65647948499609,590010.996919988,0.0,1.0
2023-05-22,6.95,7.04,6.8,6.83,396537,5.69746846677142,5.77124863396702,5.57450152144542,5.59909491051062,483711.698638273,0.0,1.0
2023-05-23,7.0,7.13,6.965,7.01,542054,5.73845744854675,5.84502880116262,5.70976516130402,5.74665524490182,661219.157591021,0.0,1.0
2023-05-24,6.89,7.09,6.83,7.03,607398,5.64828168864102,5.81223761574236,5.59909491051062,5.76305083761195,740928.383302163,0.0,1.0
2023-05-25,6.57,6.76,6.49,6.69,569341,5.38595220527888,5.54171033602515,5.32036983443835,5.48432576153968,694504.93198469,0.0,1.0
2023-05-26,6.5,6.63,6.435,6.61,548737,5.32856763079341,5.43513898340928,5.27528195448548,5.41874339069915,669371.348387843,0.0,1.0
2023-05-30,6.34,6.42,6.255,6.39,606678,5.19740288911235,5.26298525995288,5.12772162009428,5.23839187088768,740050.098493885,0.0,1.0
2023-05-31,6.3,6.33,6.23,6.26,827385,5.16461170369208,5.18920509275728,5.10722712920661,5.13182051827181,1009277.32791096,0.0,1.0
2023-06-01,6.37,6.465,6.23,6.29,530323,5.22199627817755,5.29987534355068,5.10722712920661,5.15641390733701,646909.21441617,0.0,1.0
2023-06-02,6.84,6.87,6.48,6.51,786838,5.60729270686569,5.63188609593089,5.31217203808328,5.33676542714848,959816.474964861,0.0,1.0
2023-06-05,6.71,7.03,6.7,7.0,873092,5.50072135424982,5.76305083761195,5.49252355789475,5.73845744854675,1065032.55531637,0.0,1.0
2023-06-06,6.9,6.93,6.64,6.64,695661,5.65647948499609,5.68107287406129,5.44333677976435,5.44333677976435,848595.122236763,0.0,1.0
2023-06-07,7.26,7.275,6.95,6.95,768695,5.95160015377849,5.96389684831109,5.69746846677142,5.69746846677142,937684.917636304,0.0,1.0
2023-06-08,7.33,7.36,7.06,7.24,762720,6.00898472826396,6.03357811732916,5.78764422667715,5.93520456106836,930396.37356762,0.0,1.0
2023-06-09,7.15,7.3,7.11,7.3,751251,5.86142439387276,5.98439133919876,5.82863320845249,5.98439133919876,916406.028475781,0.0,1.0
2023-06-12,6.98,7.14,6.96,7.02,818207,5.72206185583662,5.85322659751769,5.70566626312649,5.75485304125689,998081.636285455,0.0,1.0
2023-06-13,7.05,7.29,7.01,7.03,813746,5.77944643032209,5.97619354284369,5.74665524490182,5.76305083761195,992639.929994174,0.0,1.0
2023-06-14,7.07,7.18,6.995,7.15,692367,5.79584202303222,5.88601778293796,5.73435855036922,5.86142439387276,844576.969238899,0.0,1.0
2023-06-15,7.24,7.26,7.05,7.05,639002,5.93520456106836,5.95160015377849,5.77944643032209,5.77944643032209,779480.207025457,0.0,1.0
2023-06-16,7.14,7.25,7.105,7.24,1115212,5.85322659751769,5.94340235742342,5.82453431027496,5.93520456106836,1360380.21889959,0.0,1.0
2023-06-20,6.92,7.2,6.78,7.13,508996,5.67287507770622,5.90241337564809,5.55810592873529,5.84502880116262,620893.686491012,0.0,1.0
2023-06-21,6.9,7.01,6.86,6.91,387251,5.65647948499609,5.74665524490182,5.62368829957582,5.66467728135115,472384.264291528,0.0,1.0
2023-06-22,6.79,6.83,6.6,6.81,905464,5.56630372509035,5.59909491051062,5.41054559434408,5.58269931780049,1104521.21616849,0.0,1.0
2023-06-23,6.72,6.825,6.59,6.65,2352558,5.50891915060488,5.59499601233309,5.40234779798902,5.45153457611942,2869744.37776313,0.0,1.0
2023-06-26,6.71,6.905,6.7,6.71,547776,5.50072135424982,5.66057838317362,5.49252355789475,5.50072135424982,668199.082136795,0.0,1.0
2023-06-27,6.65,6.735,6.59,6.71,488875,5.45153457611942,5.52121584513748,5.40234779798902,5.50072135424982,596349.285619717,0.0,1.0
2023-06-28,6.66,6.725,6.55,6.67,367914,5.45973237247448,5.51301804878242,5.36955661256875,5.46793016882955,448796.217989246,0.0,1.0
2023-06-29,6.84,6.87,6.67,6.7,473098,5.60729270686569,5.63188609593089,5.46793016882955,5.49252355789475,577103.869758357,0.0,1.0
2023-06-30,6.88,6.92,6.775,6.9,930902,5.64008389228595,5.67287507770622,5.55400703055775,5.65647948499609,1135551.50638091,0.0,1.0
2023-07-03,7.02,7.13,6.92,6.93,410455,5.75485304125689,5.84502880116262,5.67287507770622,5.68107287406129,500689.431918263,0.0,1.0
2023-07-05,6.97,7.095,6.94,7.05,400215,5.71386405948155,5.81633651391989,5.68927067041635,5.77944643032209,488198.270200553,0.0,1.0
2023-07-06,6.82,6.96,6.6653,6.91,508152,5.59089711415555,5.70566626312649,5.46407720454267,5.66467728135115,619864.14152131,0.0,1.0
2023-07-07,7.13,7.23,6.79,6.79,978725,5.84502880116262,5.92700676471329,5.56630372509035,5.56630372509035,1193887.91525064,0.0,1.0
2023-07-10,7.25,7.3,7.105,7.15,446717,5.94340235742342,5.98439133919876,5.82453431027496,5.86142439387276,544923.270415102,0.0,1.0
2023-07-11,7.46,7.47,7.25,7.3,474404,6.11555608087983,6.12375387723489,5.94340235742342,5.98439133919876,578696.98081337,0.0,1.0
2023-07-12,7.45,7.64,7.42,7.52,586712,6.10735828452476,6.26311641527103,6.08276489545956,6.16474285901023,715694.772824373,0.0,1.0
2023-07-13,7.52,7.67,7.3905,7.43,615225,6.16474285901023,6.28770980433623,6.05858139621211,6.09096269181463,750476.071072135,0.0,1.0
2023-07-14,7.23,7.53,7.175,7.47,518535,5.92700676471329,6.17294065536529,5.88191888476042,6.12375387723489,632529.740360665,0.0,1.0
2023-07-17,6.99,7.08,6.825,6.99,1035474,5.73025965219169,5.80403981938729,5.59499601233309,5.73025965219169,1263112.61606298,0.0,1.0
2023-07-18,7.38,7.48,7.2,7.25,942072,6.04997371003929,6.13195167358996,5.90241337564809,5.94340235742342,1149177.11930931,0.0,1.0
2023-07-19,7.41,7.62,7.33,7.4,549077,6.07456709910449,6.2467208225609,6.00898472826396,6.06636930274943,669786.093991751,0.0,1.0
2023-07-20,7.45,7.6,7.335,7.48,622295,6.10735828452476,6.23032522985076,6.01308362644149,6.13195167358996,759100.339953407,0.0,1.0
2023-07-21,7.46,7.52,7.41,7.47,606108,6.11555608087983,6.16474285901023,6.07456709910449,6.12375387723489,739354.789687333,0.0,1.0
2023-07-24,7.51,7.61,7.45,7.51,471026,6.15654506265516,6.23852302620583,6.10735828452476,6.15654506265516,574576.361254539,0.0,1.0
2023-07-25,7.59,7.66,7.4,7.47,645631,6.22212743349569,6.27951200798116,6.06636930274943,6.12375387723489,787566.526461659,0.0,1.0
2023-07-26,7.56,7.6,7.5,7.53,503167,6.19753404443049,6.23032522985076,6.14834726630009,6.17294065536529,613783.239064007,0.0,1.0
2023-07-27,7.71,7.73,7.55,7.62,723673,6.3205009897565,6.33689658246663,6.18933624807543,6.2467208225609,882765.280638767,0.0,1.0
2023-07-28,7.65,7.75,7.63,7.71,430036,6.2713142116261,6.35329217517676,6.25491861891596,6.3205009897565,524575.11918335,0.0,1.0
2023-07-31,7.8,7.81,7.681,7.69,500152,6.3942811569521,6.40247895330716,6.2967273803268,6.30410539704636,610105.421429348,0.0,1.0
2023-08-01,7.77,7.8,7.56,7.75,623174,6.3696877678869,6.3942811569521,6.19753404443049,6.35329217517676,760172.579323511,0.0,1.0
2023-08-02,7.95,8.235,7.85,8.07,1121232,6.5172481022781,6.7508852983975,6.43527013872743,6.6156216585389,1367723.65576879,0.0,1.0
2023-08-03,8.2,8.35,7.915,8.04,923447,6.72219301115477,6.84515995648077,6.48855581503537,6.5910282694737,1126457.59909521,0.0,1.0
2023-08-04,8.12,8.29,8.11,8.2,651882,6.65661064031423,6.79597317835037,6.64841284395917,6.72219301115477,795191.746373516,0.0,1.0
2023-08-07,8.18,8.245,8.02,8.18,576783,6.70579741844464,6.75908309475257,6.57463267676357,6.70579741844464,703582.981350237,0.0,1.0
2023-08-08,8.31,8.31,7.9201,8.04,611888,6.8123687710605,6.8123687710605,6.49273669117645,6.5910282694737,746405.464953777,0.0,1.0
2023-08-09,8.43,8.5,8.351,8.428,549572,6.91074232732131,6.96812690180677,6.84597973611628,6.90910276805029,670389.914797441,0.0,1.0
2023-08-10,8.33,8.5,8.32,8.45,804563,6.82876436377064,6.96812690180677,6.82056656741557,6.92713792003144,981438.139168614,0.0,1.0
2023-08-11,8.39,8.4388,8.33,8.38,400756,6.87795114190104,6.91795638811376,6.82876436377064,6.86975334554597,488858.203646771,0.0,1.0
2023-08-14,8.07,8.14,8.0,8.08,565521,6.73039080750984,6.78877090125528,6.6720107137644,6.73873082090204,678081.644962981,0.14,1.0
2023-08-15,8.06,8.08,7.89,8.0,686341,6.72205079411763,6.73873082090204,6.58027056645014,6.6720107137644,822949.517852631,0.0,1.0
2023-08-16,8.3,8.305,8.07,8.07,601211,6.92221111553056,6.92638112222667,6.73039080750984,6.73039080750984,720875.341233728,0.0,1.0
2023-08-17,8.41,8.58,8.35,8.41,764442,7.01395126284482,7.15573149051232,6.96391118249159,7.01395126284482,916595.650451162,0.0,1.0
2023-08-18,8.33,8.38,8.135,8.33,804315,6.94723115570718,6.98893122266821,6.78460089455917,6.94723115570718,964404.926197967,0.0,1.0
2023-08-21,8.46,8.54,8.35,8.37,711053,7.05565132980585,7.12237143694349,6.96391118249159,6.980591209276,852580.165715973,0.0,1.0
2023-08-22,8.4,8.5888,8.35,8.47,568334,7.00561124945262,7.16307070229746,6.96391118249159,7.06399134319806,681454.541225509,0.0,1.0
2023-08-23,8.32,8.505,8.27,8.31,767595,6.93889114231497,7.09318139007078,6.89719107535395,6.93055112892277,920376.219919968,0.0,1.0
2023-08-24,8.18,8.32,8.14,8.23,420751,6.8221309548241,6.93889114231497,6.78877090125528,6.86383102178513,504496.791807589,0.0,1.0
2023-08-25,8.29,8.32,8.11,8.22,484723,6.91387110213836,6.93889114231497,6.76375086107866,6.85549100839292,581201.704607594,0.0,1.0
2023-08-28,8.42,8.44,8.26,8.31,451459,7.02229127623703,7.03897130302144,6.88885106196174,6.93055112892277,541316.876567524,0.0,1.0
2023-08-29,8.49,8.51,8.27,8.45,430492,7.08067136998247,7.09735139676688,6.89719107535395,7.04731131641365,516176.629167447,0.0,1.0
2023-08-30,8.51,8.565,8.445,8.51,547899,7.09735139676688,7.14322147042401,7.04314130971754,7.09735139676688,656952.182489373,0.0,1.0
2023-08-31,8.57,8.64,8.425,8.56,837227,7.14739147712011,7.20577157086555,7.02646128293313,7.13905146372791,1003867.69256566,0.0,1.0
2023-09-01,8.79,8.8112,8.67,8.67,434976,7.33087177174863,7.34855260014011,7.23079161104217,7.23079161104217,521553.119334946,0.0,1.0
2023-09-05,8.7,8.94,8.69,8.88,530735,7.25581165121878,7.45597197263171,7.24747163782658,7.40593189227848,636371.879805397,0.0,1.0
2023-09-06,8.57,8.768,8.545,8.7,421396,7.14739147712011,7.31252374228578,7.1265414436396,7.25581165121878,505270.171860675,0.0,1.0
2023-09-07,8.42,8.7,8.395,8.58,806341,7.02229127623703,7.25581165121878,7.00144124275652,7.15573149051232,966834.178891846,0.0,1.0
2023-09-08,8.49,8.615,8.46,8.48,536207,7.08067136998247,7.18492153738504,7.05565132980585,7.07233135659026,642933.020348785,0.0,1.0
2023-09-11,8.21,8.5901,8.19,8.49,616330,6.84715099500071,7.16415490403844,6.8304709682163,7.08067136998247,739003.609485828,0.0,1.0
2023-09-12,8.35,8.445,8.27,8.35,701010,6.96391118249159,7.04314130971754,6.89719107535395,6.96391118249159,840538.218625833,0.0,1.0
2023-09-13,8.32,8.44,8.26,8.38,1308825,6.93889114231497,7.03897130302144,6.88885106196174,6.98893122266821,1569332.01237209,0.0,1.0
2023-09-14,8.36,8.57,8.31,8.44,747648,6.9722511958838,7.14739147712011,6.93055112892277,7.03897130302144,896458.992138723,0.0,1.0
2023-09-15,8.21,8.37,8.205,8.33,1839540,6.84715099500071,6.980591209276,6.84298098830461,6.94723115570718,2205679.91140064,0.0,1.0
2023-09-18,8.21,8.37,8.12,8.31,620948,6.84715099500071,6.980591209276,6.77209087447086,6.93055112892277,744540.770858153,0.0,1.0
2023-09-19,8.13,8.375,8.095,8.27,634193,6.78043088786307,6.9847612159721,6.75124084099035,6.89719107535395,760422.040320356,0.0,1.0
2023-09-20,8.07,8.22,8.06,8.08,621296,6.73039080750984,6.85549100839292,6.72205079411763,6.73873082090204,744958.036375166,0.0,1.0
2023-09-21,8.07,8.15,8.02,8.12,948962,6.73039080750984,6.79711091464748,6.68869074054881,6.77209087447086,1137842.29757579,0.0,1.0
2023-09-22,8.15,8.22,8.085,8.09,752787,6.79711091464748,6.85549100839292,6.74290082759815,6.74707083429425,902620.852747728,0.0,1.0
2023-09-25,8.45,8.455,8.09,8.16,789663,7.04731131641365,7.05148132310975,6.74707083429425,6.80545092803969,946836.609085078,0.0,1.0
2023-09-26,8.27,8.54,8.23,8.35,1792123,6.89719107535395,7.12237143694349,6.86383102178513,6.96391118249159,2148825.08662984,0.0,1.0
2023-09-27,8.51,8.66,8.395,8.42,1209656,7.09735139676688,7.22245159764996,7.00144124275652,7.02229127623703,1450424.52945044,0.0,1.0
2023-09-28,8.61,8.63,8.48,8.5,992713,7.18075153068893,7.19743155747335,7.07233135659026,7.08901138337467,1190301.44595185,0.0,1.0
2023-09-29,8.2,8.6,8.18,8.6,1519745,6.83881098160851,7.17241151729673,6.8221309548241,7.17241151729673,1822233.28492535,0.0,1.0
2023-10-02,7.72,8.25,7.65,8.2,1233697,6.43849033878264,6.88051104856954,6.38011024503721,6.83881098160851,1479250.6222508,0.0,1.0
2023-10-03,7.89,7.89,7.68,7.72,1007121,6.58027056645014,6.58027056645014,6.40513028521382,6.43849033878264,1207577.19758729,0.0,1.0
2023-10-04,7.49,7.78,7.44,7.77,892707,6.24667003076192,6.48853041913588,6.20496996380089,6.48019040574367,1070390.36751945,0.0,1.0
2023-10-05,7.51,7.59,7.36,7.4,1431902,6.26335005754633,6.33007016468397,6.13824985666325,6.17160991023207,1716906.11592811,0.0,1.0
2023-10-06,7.66,7.71,7.49,7.58,679558,6.38845025842941,6.43015032539044,6.24667003076192,6.32173015129177,814816.437387389,0.0,1.0
2023-10-09,8.07,8.0999,7.85,7.85,794020,6.73039080750984,6.75532744755253,6.54691051288132,6.54691051288132,952060.821319644,0.0,1.0
2023-10-10,8.2,8.25,8.02,8.09,565621,6.83881098160851,6.88051104856954,6.68869074054881,6.74707083429425,678201.548847181,0.0,1.0
2023-10-11,8.22,8.265,8.08,8.13,593748,6.85549100839292,6.89302106865784,6.73873082090204,6.78043088786307,711926.914355931,0.0,1.0
2023-10-12,8.21,8.3,8.14,8.27,863743,6.84715099500071,6.92221111553056,6.78877090125528,6.89719107535395,1035661.40649995,0.0,1.0
2023-10-13,8.4,8.4891,8.331,8.37,639460,7.00561124945262,7.07992076877717,6.9480651570464,6.980591209276,766737.377901136,0.0,1.0
2023-10-16,8.65,8.685,8.4,8.5,782275,7.21411158425776,7.24330163113048,7.00561124945262,7.08901138337467,937978.110120431,0.0,1.0
2023-10-17,8.67,8.91,8.64,8.65,1817892,7.23079161104217,7.4309519324551,7.20577157086555,7.21411158425776,2179723.11854917,0.0,1.0
2023-10-18,8.65,8.82,8.5701,8.75,1168215,7.21411158425776,7.35589181192525,7.14747487725403,7.29751171817981,1400735.16079939,0.0,1.0
2023-10-19,8.59,8.64,8.4241,8.56,840874,7.16407150390452,7.20577157086555,7.02571068172783,7.13905146372791,1008240.58722241,0.0,1.0
2023-10-20,8.46,8.6,8.365,8.6,625535,7.05565132980585,7.17241151729673,6.9764212025799,7.17241151729673,750040.762026377,0.0,1.0
2023-10-23,8.32,8.4207,8.23,8.36,597493,6.93889114231497,7.02287507717448,6.86383102178513,6.9722511958838,716417.314819197,0.0,1.0
2023-10-24,8.44,8.5,8.31,8.34,867718,7.03897130302144,7.08901138337467,6.93055112892277,6.95557116909939,1040427.58589688,0.0,1.0
2023-10-25,8.41,8.47,8.315,8.43,563187,7.01395126284482,7.06399134319806,6.93472113561887,7.03063128962923,675283.088305769,0.0,1.0
2023-10-26,8.38,8.42,8.17,8.37,730143,6.98893122266821,7.02229127623703,6.81379094143189,6.980591209276,875469.817209628,0.0,1.0
2023-10-27,8.25,8.46,8.21,8.42,795311,6.88051104856954,7.05565132980585,6.84715099500071,7.02229127623703,953608.780464657,0.0,1.0
2023-10-30,8.19,8.33,8.1,8.27,639479,6.8304709682163,6.94723115570718,6.75541084768645,6.89719107535395,766760.159639134,0.0,1.0
2023-10-31,8.35,8.36,8.01,8.2,709465,6.96391118249159,6.9722511958838,6.6803507271566,6.83881098160851,850676.092034888,0.0,1.0
2023-11-01,7.63,8.005,6.2502,7.13,2468773,6.36343021825279,6.6761807204605,5.21267517039628,5.94642954864252,2960154.71906471,0.0,1.0
2023-11-02,7.73,7.75,7.39,7.56,1159054,6.44683035217485,6.46351037895926,6.16326989683986,6.30505012450736,1389750.76596788,0.0,1.0
2023-11-03,7.68,7.86,7.61,7.8,1202085,6.40513028521382,6.55525052627352,6.34675019146838,6.50521044592029,1441346.6063777,0.0,1.0
2023-11-06,7.6,7.6869,7.49,7.68,971846,6.33841017807618,6.41088489445444,6.24667003076192,6.40513028521382,1165281.10243597,0.0,1.0
2023-11-07,7.28,7.51,7.235,7.46,793006,6.0715297495256,6.26335005754633,6.03399968926068,6.2216499905853,950844.995933864,0.0,1.0
2023-11-08,7.14,7.3,7.09,7.25,1037733,5.95476956203473,6.08820977631001,5.9130694950737,6.04650970934899,1244282.17461839,0.0,1.0
2023-11-09,7.04,7.27,7.02,7.19,1011528,5.87136942811267,6.0631897361334,5.85468940132826,5.99646962899575,1212861.36176396,0.0,1.0
2023-11-10,7.11,7.21,7.02,7.12,797425,5.92974952185811,6.01314965578016,5.85468940132826,5.93808953525031,956143.548576632,0.0,1.0
2023-11-13,7.2,7.28,7.08,7.16,1428084,6.00480964238796,6.0715297495256,5.90472948168149,5.97144958881914,1712328.18562938,0.0,1.0
2023-11-14,7.12,7.16,6.935,7.05,1364509,6.11322981648663,6.1475738042197,5.95438887322118,6.05312783795376,1589226.05098192,0.21,1.0
2023-11-15,7.15,7.275,7.07,7.07,976096,6.13898780728643,6.24631276895228,6.07029983182029,6.07029983182029,1136846.43447515,0.0,1.0
2023-11-16,6.77,7.07,6.67,7.07,1084154,5.81271992382226,6.07029983182029,5.72685995448958,6.07029983182029,1262700.19477794,0.0,1.0
2023-11-17,7.02,7.14,6.87,6.88,754108,6.02736984715395,6.13040181035317,5.89857989315494,5.9071658900882,878299.871128646,0.0,1.0
2023-11-20,7.09,7.14,7.03,7.06,613112,6.08747182568683,6.13040181035317,6.03595584408722,6.06171383488702,714083.646622799,0.0,1.0
2023-11-21,7.02,7.11,6.93,7.03,469610,6.02736984715395,6.10464381955336,5.95009587475454,6.03595584408722,546948.716206065,0.0,1.0
2023-11-22,7.09,7.12,6.84,6.9,629452,6.08747182568683,6.11322981648663,5.87282190235513,5.92433788395474,733114.634086454,0.0,1.0
2023-11-24,7.34,7.38,7.08,7.08,643458,6.30212174901852,6.33646573675159,6.07888582875356,6.07888582875356,749427.241823049,0.0,1.0
2023-11-27,7.19,7.3,7.125,7.26,736219,6.17333179501951,6.26777776128545,6.11752281495326,6.23343377355238,857464.783323423,0.0,1.0
2023-11-28,7.11,7.24,7.095,7.2,638624,6.10464381955336,6.21626177968584,6.09176482415346,6.18191779195277,743797.144307792,0.0,1.0
2023-11-29,7.13,7.27,7.07,7.2,514325,6.1218158134199,6.24201977048565,6.07029983182029,6.18191779195277,599027.700565755,0.0,1.0
2023-11-30,7.18,7.325,7.07,7.17,999160,6.16474579808624,6.28924275361862,6.07029983182029,6.15615980115297,1163708.77810194,0.0,1.0
2023-12-01,7.15,7.315,7.1,7.16,687859,6.13898780728643,6.28065675668535,6.0960578226201,6.1475738042197,801140.514428542,0.0,1.0
2023-12-04,7.07,7.11,6.97,7.11,1053548,6.07029983182029,6.10464381955336,5.98443986248761,6.10464381955336,1227053.78092772,0.0,1.0
2023-12-05,6.85,7.12,6.84,7.06,623529,5.8814078992884,6.11322981648663,5.87282190235513,6.06171383488702,726216.192302659,0.0,1.0
2023-12-06,6.81,6.88,6.73,6.8,981603,5.84706391155533,5.9071658900882,5.77837593608919,5.83847791462206,1143260.36641899,0.0,1.0
2023-12-07,6.89,6.93,6.7,6.82,949200,5.91575188702147,5.95009587475454,5.75261794528939,5.8556499084886,1105521.00982261,0.0,1.0
2023-12-08,6.96,7.02,6.91,6.95,546119,5.97585386555435,6.02736984715395,5.93292388088801,5.96726786862108,636057.762708928,0.0,1.0
2023-12-11,6.88,6.97,6.86,6.96,661998,5.9071658900882,5.98443986248761,5.88999389622167,5.97585386555435,771020.540940318,0.0,1.0
2023-12-12,6.6,6.81,6.52,6.8,1088349,5.66675797595671,5.84706391155533,5.59807000049057,5.83847791462206,1267586.05722654,0.0,1.0
2023-12-13,6.78,6.79,6.52,6.6,1742777,5.82130592075553,5.8298919176888,5.59807000049057,5.66675797595671,2029789.91670419,0.0,1.0
2023-12-14,6.97,7.035,6.88,6.91,1145614,5.98443986248761,6.04024884255386,5.9071658900882,5.93292388088801,1334281.86488298,0.0,1.0
2023-12-15,6.91,7.03,6.8219,7.03,2395643,5.93292388088801,6.03595584408722,5.85728124790592,6.03595584408722,2790174.53490779,0.0,1.0
2023-12-18,6.92,7.11,6.915,7.06,919021,5.94150987782128,6.10464381955336,5.93721687935464,6.06171383488702,1070371.91737061,0.0,1.0
2023-12-19,7.05,7.075,6.85,6.91,748948,6.05312783795376,6.07459283028693,5.8814078992884,5.93292388088801,872290.085613806,0.0,1.0
2023-12-20,6.96,7.16,6.95,7.06,873630,5.97585386555435,6.1475738042197,5.96726786862108,6.06171383488702,1017505.60452099,0.0,1.0
2023-12-21,7.03,7.04,6.93,7.01,650021,6.03595584408722,6.04454184102049,5.95009587475454,6.01878385022069,757071.083360624,0.0,1.0
2023-12-22,7.12,7.2,7.07,7.07,516355,6.11322981648663,6.18191779195277,6.07029983182029,6.07029983182029,601392.015409771,0.0,1.0
2023-12-26,7.31,7.34,7.11,7.19,622560,6.27636375821872,6.30212174901852,6.10464381955336,6.17333179501951,725087.610487953,0.0,1.0
2023-12-27,7.28,7.335,7.245,7.31,510004,6.25060576741892,6.29782875055189,6.22055477815248,6.27636375821872,593995.087540635,0.0,1.0
2023-12-28,7.13,7.3,7.12,7.27,638076,6.1218158134199,6.26777776128545,6.11322981648663,6.24201977048565,743158.895768619,0.0,1.0
2023-12-29,7.03,7.155,7.02,7.14,542636,6.03595584408722,6.14328080575307,6.02736984715395,6.13040181035317,632001.157486413,0.0,1.0
2024-01-02,7.05,7.215,7.0,7.1,965882,6.05312783795376,6.19479678735267,6.01019785328742,6.0960578226201,1124950.32027969,0.0,1.0
2024-01-03,7.15,7.19,7.02,7.08,717480,6.13898780728643,6.17333179501951,6.02736984715395,6.07888582875356,835639.711470215,0.0,1.0
2024-01-04,6.82,7.23,6.82,7.2,960875,5.8556499084886,6.20767578275258,5.8556499084886,6.18191779195277,1119118.73189349,0.0,1.0
2024-01-05,6.89,6.935,6.82,6.85,954448,5.91575188702147,5.95438887322118,5.8556499084886,5.8814078992884,1111633.2878036,0.0,1.0
2024-01-08,6.76,6.83,6.665,6.78,951462,5.80413392688899,5.86423590542187,5.72256695602295,5.82130592075553,1108155.53207737,0.0,1.0
2024-01-09,6.64,6.78,6.59,6.77,928244,5.70110196368978,5.82130592075553,5.65817197902344,5.81271992382226,1081113.82663483,0.0,1.0
2024-01-10,6.56,6.64,6.48,6.64,736973,5.63241398822364,5.70110196368978,5.5637260127575,5.70110196368978,858342.957408343,0.0,1.0
2024-01-11,6.66,6.69,6.53,6.6,638808,5.71827395755632,5.74403194835612,5.60665599742384,5.66675797595671,744011.446737002,0.0,1.0
2024-01-12,6.72,6.86,6.66,6.8,687597,5.76978993915592,5.88999389622167,5.71827395755632,5.83847791462206,800835.366404339,0.0,1.0
2024-01-16,6.53,6.74,6.52,6.72,1006584,5.60665599742384,5.78696193302246,5.59807000049057,5.76978993915592,1172355.41524577,0.0,1.0
2024-01-17,6.44,6.535,6.43,6.47,601346,5.52938202502443,5.61094899589047,5.52079602809116,5.55514001582423,700379.938024429,0.0,1.0
2024-01-18,6.49,6.5,6.38,6.48,816848,5.57231200969076,5.58089800662403,5.47786604342482,5.5637260127575,951372.340741236,0.0,1.0
2024-01-19,6.6,6.6,6.4109,6.5,880309,5.66675797595671,5.66675797595671,5.50439677394862,5.58089800662403,1025284.54976394,0.0,1.0
2024-01-22,6.65,6.665,6.525,6.6,631575,5.70968796062305,5.72256695602295,5.6023629989572,5.66675797595671,735587.264832191,0.0,1.0
2024-01-23,6.67,6.75,6.64,6.64,547025,5.72685995448958,5.79554792995572,5.70110196368978,5.70110196368978,637112.969235371,0.0,1.0
2024-01-24,6.77,6.81,6.7096,6.73,754200,5.81271992382226,5.84706391155533,5.76086050234532,5.77837593608919,878407.022343251,0.0,1.0
2024-01-25,6.9,6.91,6.77,6.82,767029,5.92433788395474,5.93292388088801,5.81271992382226,5.8556499084886,893348.793345163,0.0,1.0
2024-01-26,6.91,6.96,6.795,6.91,635430,5.93292388088801,5.97585386555435,5.83418491615543,5.93292388088801,740077.133661591,0.0,1.0
2024-01-29,6.92,6.93,6.77,6.93,957591,5.94150987782128,5.95009587475454,5.81271992382226,5.95009587475454,1115293.89940692,0.0,1.0
2024-01-30,6.98,6.99,6.82,6.86,621104,5.99302585942088,6.00161185635415,5.8556499084886,5.88999389622167,723391.826048108,0.0,1.0
2024-01-31,6.71,7.0,6.7,7.0,606124,5.76120394222265,6.01019785328742,5.75261794528939,6.01019785328742,705944.813061232,0.0,1.0
2024-02-01,6.61,6.79,6.55,6.76,753464,5.67534397288998,5.8298919176888,5.62382799129037,5.80413392688899,877549.812626405,0.0,1.0
2024-02-02,6.41,6.61,6.405,6.61,710760,5.50362403422462,5.67534397288998,5.49933103575799,5.67534397288998,827813.014055541,0.0,1.0
2024-02-05,6.39,6.48,6.22,6.39,1113406,5.48645204035809,5.5637260127575,5.34049009249253,5.48645204035809,1296769.62227408,0.0,1.0
2024-02-06,6.62,6.69,6.385,6.4,1111789,5.68392996982324,5.74403194835612,5.48215904189145,5.49503803729135,1294886.32320867,0.0,1.0
2024-02-07,6.45,6.68,6.31,6.63,1131181,5.53796802195769,5.73544595142285,5.41776406489194,5.69251596675651,1317471.93574816,0.0,1.0
2024-02-08,6.49,6.51,6.395,6.43,954127,5.57231200969076,5.5894840035573,5.49074503882472,5.52079602809116,1111259.42323959,0.0,1.0
2024-02-09,6.52,6.596,6.465,6.5,793794,5.59807000049057,5.6633235771834,5.55084701735759,5.58089800662403,924521.643985598,0.0,1.0
2024-02-12,6.71,6.76,6.51,6.51,760386,5.76120394222265,5.80413392688899,5.5894840035573,5.5894840035573,885611.776838366,0.0,1.0
2024-02-13,6.46,6.69,6.45,6.69,718720,5.54655401889096,5.74403194835612,5.53796802195769,5.74403194835612,837083.92349316,0.0,1.0
2024-02-14,6.49,6.535,6.395,6.51,825192,5.57231200969076,5.61094899589047,5.49074503882472,5.5894840035573,961090.490031122,0.0,1.0
2024-02-15,6.82,6.89,6.51,6.52,1013912,5.8556499084886,5.91575188702147,5.5894840035573,5.59807000049057,1180890.24242653,0.0,1.0
2024-02-16,6.83,6.9,6.6866,6.82,777815,5.86423590542187,5.92433788395474,5.74111270939881,5.8556499084886,905911.108570559,0.0,1.0
2024-02-20,6.8,6.965,6.78,6.83,1034846,5.83847791462206,5.98014686402098,5.82130592075553,5.86423590542187,1205271.80249778,0.0,1.0
2024-02-21,7.06,7.105,6.86,6.86,942349,6.06171383488702,6.10035082108673,5.88999389622167,5.88999389622167,1097541.73839584,0.0,1.0
2024-02-22,7.12,7.13,6.9397,7.06,1365571,6.11322981648663,6.1218158134199,5.95842429177981,6.06171383488702,1590462.94869835,0.0,1.0
2024-02-23,7.04,7.09,6.8503,7.01,1074013,6.04454184102049,6.08747182568683,5.8816654791964,6.01878385022069,1250889.1027419,0.0,1.0
2024-02-26,7.03,7.175,6.98,7.05,1216948,6.03595584408722,6.1604527996196,5.99302585942088,6.05312783795376,1417363.65556427,0.0,1.0
2024-02-27,7.14,7.2,7.05,7.08,1457794,6.13040181035317,6.18191779195277,6.05312783795376,6.07888582875356,1697873.8885307,0.0,1.0
2024-02-28,7.06,7.2,7.06,7.11,1389199,6.06171383488702,6.18191779195277,6.06171383488702,6.10464381955336,1617982.17585816,0.0,1.0
2024-02-29,7.05,7.2,7.05,7.15,2088283,6.05312783795376,6.18191779195277,6.05312783795376,6.13898780728643,2432196.3031557,0.0,1.0
2024-03-01,7.2,7.28,7.115,7.13,909705,6.18191779195277,6.25060576741892,6.10893681802,6.1218158134199,1059521.69220468,0.0,1.0
2024-03-04,6.98,7.24,6.93,7.2,1054655,5.99302585942088,6.21626177968584,5.95009587475454,6.18191779195277,1228343.08956434,0.0,1.0
2024-03-05,6.92,7.02,6.91,6.95,912609,5.94150987782128,6.02736984715395,5.93292388088801,5.96726786862108,1062903.94358745,0.0,1.0
2024-03-06,7.07,7.1375,6.805,6.87,1329428,6.07029983182029,6.12825531111985,5.8427709130887,5.89857989315494,1548367.66229083,0.0,1.0
2024-03-07,7.09,7.445,7.02,7.07,4085865,6.08747182568683,6.39227471681783,6.02736984715395,6.07029983182029,4758754.3202685,0.0,1.0
2024-03-08,7.02,7.15,6.89,7.11,1491158,6.02736984715395,6.13898780728643,5.91575188702147,6.10464381955336,1736732.50944487,0.0,1.0
2024-03-11,7.32,7.34,7.0,7.05,1336373,6.28494975515199,6.30212174901852,6.01019785328742,6.05312783795376,1556456.41430644,0.0,1.0
2024-03-12,7.45,7.485,7.26,7.34,1106834,6.39656771528447,6.4266187045509,6.23343377355238,6.30212174901852,1289115.29855247,0.0,1.0
2024-03-13,7.52,7.59,7.425,7.51,1235696,6.45666969381734,6.51677167235021,6.3751027229513,6.44808369688407,1439199.20960152,0.0,1.0
2024-03-14,7.21,7.28,7.1,7.28,1345540,6.413739709151,6.47600902671557,6.31588792440667,6.47600902671557,1512587.63840358,0.26,1.0
2024-03-15,7.34,7.36,7.17,7.17,1889174,6.52938272748521,6.54717396107509,6.37815724197125,6.37815724197125,2123713.33382393,0.0,1.0
2024-03-18,7.5,7.51,7.27,7.34,1128087,6.67171259620423,6.68060821299917,6.46711340992064,6.52938272748521,1268138.03472493,0.0,1.0
2024-03-19,7.72,7.735,7.48,7.48,815465,6.86741616569289,6.8807595908853,6.65392136261435,6.65392136261435,916704.281218528,0.0,1.0
2024-03-20,7.82,7.83,7.64,7.65,1137386,6.95637233364228,6.96526795043722,6.79625123133338,6.80514684812832,1278591.49760936,0.0,1.0
2024-03-21,7.84,7.865,7.75,7.79,998583,6.97416356723216,6.99640260921951,6.89410301607771,6.92968548325746,1122556.22405872,0.0,1.0
2024-03-22,7.71,7.85,7.71,7.82,1278787,6.85852054889795,6.9830591840271,6.85852054889795,6.95637233364228,1437547.31063454,0.0,1.0
2024-03-25,7.91,7.9889,7.68,7.73,1461442,7.03643288479673,7.1066193013088,6.83183369851313,6.87631178248783,1642878.77242134,0.0,1.0
2024-03-26,7.77,8.035,7.77,7.98,577184,6.91189424966758,7.14762809473347,6.91189424966758,7.0987022023613,648840.899181246,0.0,1.0
2024-03-27,7.87,7.9,7.765,7.77,669695,7.00085041761697,7.02753726800179,6.90744644127011,6.91189424966758,752837.060585853,0.0,1.0
2024-03-28,8.05,8.09,7.8599,7.93,1564673,7.16097151992588,7.19655398710563,6.99186584465409,7.05422411838661,1758925.81264314,0.0,1.0
2024-04-01,8.09,8.1,7.995,8.07,782527,7.19655398710563,7.20544960390057,7.11204562755371,7.17876275351575,879677.056733387,0.0,1.0
2024-04-02,8.27,8.27,8.07,8.07,719543,7.35667508941453,7.35667508941453,7.17876275351575,7.17876275351575,808873.647085802,0.0,1.0
2024-04-03,8.42,8.45,8.26,8.28,930407,7.49010934133862,7.51679619172343,7.3477794726196,7.36557070620947,1045916.23205863,0.0,1.0
2024-04-04,8.64,8.66,8.46,8.47,975589,7.68581291082728,7.70360414441715,7.52569180851838,7.53458742531331,1096707.53865549,0.0,1.0
2024-04-05,8.69,8.72,8.53,8.66,726185,7.73029099480197,7.75697784518679,7.58796112608295,7.70360414441715,816340.245696231,0.0,1.0
2024-04-08,8.65,8.75,8.62,8.72,651443,7.69470852762222,7.7836646955716,7.6680216772374,7.75697784518679,732319.090420608,0.0,1.0
2024-04-09,8.59,8.73,8.515,8.69,630611,7.64133482685258,7.76587346198173,7.57461770089054,7.73029099480197,708900.815465406,0.0,1.0
2024-04-10,8.73,8.75,8.46,8.53,955640,7.76587346198173,7.7836646955716,7.52569180851838,7.58796112608295,1074281.88739391,0.0,1.0
2024-04-11,8.66,8.79,8.6,8.72,704812,7.70360414441715,7.81924716275136,7.65023044364752,7.75697784518679,792313.806054452,0.0,1.0
2024-04-12,8.44,8.86,8.385,8.73,717156,7.5079005749285,7.88151648031593,7.45897468255633,7.76587346198173,806190.303080518,0.0,1.0
2024-04-15,8.29,8.52,8.24,8.42,509877,7.37446632300441,7.57906550928801,7.32998823902972,7.49010934133862,573177.792786765,0.0,1.0
2024-04-16,8.33,8.35,8.12,8.26,539029,7.41004879018417,7.42784002377405,7.22324083749045,7.3477794726196,605948.988615013,0.0,1.0
2024-04-17,8.32,8.53,8.28,8.38,448947,7.40115317338923,7.58796112608295,7.36557070620947,7.45452687415886,504683.385479713,0.0,1.0
2024-04-18,8.29,8.435,8.28,8.33,489277,7.37446632300441,7.50345276653103,7.36557070620947,7.41004879018417,550020.32043283,0.0,1.0
2024-04-19,8.41,8.4705,8.24,8.25,599532,7.48121372454368,7.53503220615306,7.32998823902972,7.33888385582466,673963.384237835,0.0,1.0
2024-04-22,8.55,8.64,8.25,8.36,637544,7.60575235967283,7.68581291082728,7.33888385582466,7.43673564056898,716694.541476562,0.0,1.0
2024-04-23,8.68,8.7,8.43,8.49,686964,7.72139537800703,7.73918661159691,7.49900495813356,7.55237865890319,772249.992143139,0.0,1.0
2024-04-24,8.63,8.66,8.47,8.61,938906,7.67691729403234,7.70360414441715,7.53458742531331,7.65912606044246,1055470.37562834,0.0,1.0
2024-04-25,8.67,8.7,8.49,8.6,573353,7.71249976121209,7.73918661159691,7.55237865890319,7.65023044364752,644534.2838129,0.0,1.0
2024-04-26,8.74,8.76,8.59,8.66,637952,7.77476907877667,7.79256031236654,7.64133482685258,7.70360414441715,717153.194327067,0.0,1.0
2024-04-29,8.79,8.875,8.725,8.77,689569,7.81924716275136,7.89485990550834,7.76142565358426,7.80145592916148,775178.400661683,0.0,1.0
2024-04-30,8.49,8.75,8.47,8.75,1487827,7.55237865890319,7.7836646955716,7.53458742531331,7.7836646955716,1672539.44756981,0.0,1.0
2024-05-01,8.03,8.355,7.87,8.35,2094561,7.143180286336,7.43228783217152,7.00085041761697,7.42784002377405,2354598.95393838,0.0,1.0
2024-05-02,8.04,8.21,7.92,8.1,1658970,7.15207590313094,7.3033013886449,7.04532850159167,7.20544960390057,1864929.70441785,0.0,1.0
2024-05-03,8.0,8.14,7.88,8.05,1615292,7.11649343595118,7.24103207108033,7.00974603441191,7.16097151992588,1815829.11813265,0.0,1.0
2024-05-06,7.97,8.2,7.9,8.09,1817331,7.08980658556636,7.29440577184996,7.02753726800179,7.19655398710563,2042951.08691501,0.0,1.0
2024-05-07,7.67,7.9698,7.66,7.92,1769755,6.8229380817182,7.08962867323047,6.81404246492326,7.04532850159167,1989468.56726885,0.0,1.0
2024-05-08,7.7,7.82,7.58,7.61,1126114,6.84962493210301,6.95637233364228,6.74287753056374,6.76956438094856,1265920.08846501,0.0,1.0
2024-05-09,7.72,7.805,7.61,7.73,1330849,6.86741616569289,6.94302890844987,6.76956438094856,6.87631178248783,1496072.76333797,0.0,1.0
2024-05-10,7.45,7.77,7.45,7.75,1716193,6.62723451222954,6.91189424966758,6.62723451222954,6.89410301607771,1929256.89085034,0.0,1.0
2024-05-13,7.37,7.57,7.35,7.52,1434736,6.55606957787003,6.73398191376881,6.53827834428015,6.68950382979411,1612857.24539783,0.0,1.0
2024-05-14,7.24,7.34,7.2,7.23,933191,6.54717396107509,6.63760454064795,6.51100172924594,6.5381309031178,1031941.8546335,0.12,1.0
2024-05-15,7.17,7.265,7.065,7.22,1574268,6.48387255537409,6.5697816059683,6.38892044682258,6.52908784516052,1740858.02328802,0.0,1.0
2024-05-16,7.1,7.21,6.995,7.21,1305246,6.42057114967308,6.52004478720323,6.32561904112158,6.52004478720323,1443367.94717583,0.0,1.0
2024-05-17,7.21,7.275,7.045,7.16,2988750,6.52004478720323,6.57882466392559,6.37083433090801,6.4748294974168,3305021.39222933,0.0,1.0
2024-05-20,7.23,7.33,7.2131,7.24,1999433,6.5381309031178,6.62856148269066,6.52284813516999,6.54717396107509,2211014.24921096,0.0,1.0
2024-05-21,7.22,7.29,7.16,7.16,1306540,6.52908784516052,6.59238925086152,6.4748294974168,6.4748294974168,1444798.87906426,0.0,1.0
2024-05-22,7.09,7.215,7.04,7.2,1165729,6.4115280917158,6.52456631618187,6.36631280192937,6.51100172924594,1289087.17107222,0.0,1.0
2024-05-23,6.98,7.18,6.92,7.12,1128850,6.31205445418565,6.49291561333137,6.25779610644193,6.43865726558766,1248305.61225197,0.0,1.0
2024-05-24,6.86,7.05,6.82,6.99,963196,6.20353775869822,6.37535585988665,6.16736552686907,6.32109751214294,1065122.0024792,0.0,1.0
2024-05-28,6.84,7.03,6.83,6.96,928675,6.18545164278365,6.35726974397208,6.17640858482636,6.29396833827108,1026947.96869212,0.0,1.0
2024-05-29,6.78,6.885,6.735,6.8,1191298,6.13119329503993,6.22614540359143,6.09049953423214,6.1492794109545,1317361.89862652,0.0,1.0
2024-05-30,6.83,6.89,6.77,6.77,894229,6.17640858482636,6.23066693257008,6.12215023708264,6.12215023708264,988856.871451892,0.0,1.0
2024-05-31,6.97,7.0,6.83,6.86,1646016,6.30301139622836,6.33014057010022,6.17640858482636,6.20353775869822,1820198.44147277,0.0,1.0
2024-06-03,6.47,7.005,6.46,7.0,1032210,5.85085849836406,6.33466209907887,5.84181544040678,6.33014057010022,1141439.10707588,0.0,1.0
2024-06-04,6.3,6.52,6.18,6.41,1529813,5.6971265130902,5.89607378815049,5.58860981760277,5.79660015062035,1691698.76741465,0.0,1.0
2024-06-05,6.27,6.35,6.225,6.35,1229885,5.66999733921834,5.74234180287663,5.62930357841056,5.74234180287663,1360032.19907385,0.0,1.0
2024-06-06,6.41,6.43,6.195,6.27,1525620,5.79660015062035,5.81468626653492,5.6021744045387,5.66999733921834,1687062.06153506,0.0,1.0
2024-06-07,6.44,6.46,6.32,6.35,1004255,5.8237293244922,5.84181544040678,5.71521262900477,5.74234180287663,1110525.89151092,0.0,1.0
2024-06-10,6.47,6.545,6.4108,6.47,581899,5.85085849836406,5.91868143304371,5.79732359525693,5.85085849836406,643475.915722913,0.0,1.0
2024-06-11,6.43,6.44,6.295,6.44,567499,5.81468626653492,5.8237293244922,5.69260498411156,5.8237293244922,627552.098726475,0.0,1.0
2024-06-12,6.41,6.57,6.34,6.53,895655,5.79660015062035,5.94128907793692,5.73329874491934,5.90511684610778,990433.771662788,0.0,1.0
2024-06-13,6.25,6.41,6.195,6.41,1857568,5.65191122330377,5.79660015062035,5.6021744045387,5.79660015062035,2054137.00628044,0.0,1.0
2024-06-14,6.18,6.28,6.12,6.28,747970,5.58860981760277,5.67904039717563,5.53435146985905,5.67904039717563,827120.652696201,0.0,1.0
2024-06-17,6.17,6.21,6.07,6.2,875590,5.57956675964548,5.61573899147463,5.48913618007262,5.60669593351734,968245.480827128,0.0,1.0
2024-06-18,6.18,6.2482,6.14,6.17,788171,5.58860981760277,5.65028347287146,5.55243758577362,5.57956675964548,871575.74763188,0.0,1.0
2024-06-20,6.25,6.35,6.17,6.21,746792,5.65191122330377,5.74234180287663,5.57956675964548,5.61573899147463,825817.996000243,0.0,1.0
2024-06-21,6.1,6.28,6.1,6.27,1369082,5.51626535394448,5.67904039717563,5.51626535394448,5.66999733921834,1513959.11257754,0.0,1.0
2024-06-24,6.38,6.42,6.14,6.14,1024136,5.76947097674849,5.80564320857763,5.55243758577362,5.55243758577362,1132510.71135163,0.0,1.0
2024-06-25,6.3,6.4,6.29,6.37,941930,5.6971265130902,5.78755709266306,5.68808345513291,5.7604279187912,1041605.62107322,0.0,1.0
2024-06-26,6.27,6.33,6.18,6.31,1285552,5.66999733921834,5.72425568696206,5.58860981760277,5.70616957104749,1421589.91579195,0.0,1.0
2024-06-27,6.45,6.46,6.255,6.33,663669,5.83277238244949,5.84181544040678,5.65643275228241,5.72425568696206,733898.868208933,0.0,1.0
2024-06-28,6.46,6.56,6.4,6.52,2090325,5.84181544040678,5.93224601997964,5.78755709266306,5.89607378815049,2311524.49743597,0.0,1.0
2024-07-01,6.45,6.55,6.42,6.54,529206,5.83277238244949,5.92320296202235,5.80564320857763,5.91415990406507,585206.909542824,0.0,1.0
2024-07-02,6.52,6.54,6.41,6.48,665440,5.89607378815049,5.91415990406507,5.79660015062035,5.85990155632135,735857.27653537,0.0,1.0
2024-07-03,6.65,6.69,6.5,6.5,585763,6.01363354159521,6.04980577342436,5.87798767223592,5.87798767223592,647748.806616957,0.0,1.0
2024-07-05,6.42,6.65,6.38,6.61,978879,5.80564320857763,6.01363354159521,5.76947097674849,5.97746130976607,1082464.5873372,0.0,1.0
2024-07-08,6.47,6.49,6.375,6.4,441697,5.85085849836406,5.86894461427864,5.76494944776985,5.78755709266306,488437.652491349,0.0,1.0
2024-07-09,6.44,6.58,6.36,6.44,695046,5.8237293244922,5.95033213589421,5.75138486083392,5.8237293244922,768596.201951795,0.0,1.0
2024-07-10,6.56,6.56,6.4,6.42,698720,5.93224601997964,5.93224601997964,5.78755709266306,5.80564320857763,772658.986927135,0.0,1.0
2024-07-11,6.76,6.765,6.56,6.58,620012,6.11310717912536,6.117628708104,5.93224601997964,5.95033213589421,685622.057194108,0.0,1.0
2024-07-12,6.75,6.845,6.69,6.84,697782,6.10406412116807,6.18997317176229,6.04980577342436,6.18545164278365,771621.727181118,0.0,1.0
2024-07-15,6.78,6.86,6.72,6.85,750966,6.13119329503993,6.20353775869822,6.07693494729621,6.19449470074093,830433.69128796,0.0,1.0
2024-07-16,6.83,6.875,6.73,6.77,635816,6.17640858482636,6.21710234563415,6.0859780052535,6.12215023708264,703098.446347698,0.0,1.0
2024-07-17,6.96,7.02,6.85,6.85,1054304,6.29396833827108,6.34822668601479,6.19449470074093,6.19449470074093,1165871.10795916,0.0,1.0
2024-07-18,6.87,7.005,6.83,6.91,845285,6.2125808166555,6.33466209907887,6.17640858482636,6.24875304848465,934733.586794001,0.0,1.0
2024-07-19,6.86,6.92,6.73,6.88,612597,6.20353775869822,6.25779610644193,6.0859780052535,6.22162387461279,677422.397261568,0.0,1.0
2024-07-22,6.78,6.835,6.6909,6.82,605396,6.13119329503993,6.180930113805,6.05061964864051,6.16736552686907,669459.382942724,0.0,1.0
2024-07-23,6.67,6.76,6.625,6.76,627246,6.03171965750978,6.11310717912536,5.991025896702,6.11310717912536,693621.563593569,0.0,1.0
2024-07-24,6.68,6.795,6.62,6.72,617916,6.04076271546707,6.14475788197586,5.98650436772335,6.07693494729621,683304.257164627,0.0,1.0
2024-07-25,6.84,6.87,6.67,6.69,615366,6.18545164278365,6.2125808166555,6.03171965750978,6.04980577342436,680484.414571507,0.0,1.0
2024-07-26,6.84,6.8522,6.7312,6.85,814746,6.18545164278365,6.19648417349153,6.08706317220837,6.19449470074093,900962.93073468,0.0,1.0
2024-07-29,6.62,6.88,6.52,6.88,571759,5.98650436772335,6.22162387461279,5.89607378815049,6.22162387461279,632262.894587922,0.0,1.0
2024-07-30,6.71,6.74,6.56,6.57,857373,6.06789188933893,6.09502106321079,5.93224601997964,5.94128907793692,948100.746506009,0.0,1.0
2024-07-31,6.86,6.945,6.78,6.8,627073,6.20353775869822,6.28040375133515,6.13119329503993,6.1492794109545,693430.256625486,0.0,1.0
2024-08-01,6.48,6.89,6.4,6.86,757444,5.85990155632135,6.23066693257008,5.78755709266306,6.20353775869822,837597.197295107,0.0,1.0
2024-08-02,6.05,6.4047,6.015,6.4,952436,5.47105006415805,5.79180732990299,5.43939936130755,5.78755709266306,1053223.37255687,0.0,1.0
2024-08-05,5.79,5.91,5.625,5.91,1188931,5.23593055726861,5.34444725275605,5.08672010097339,5.34444725275605,1314744.42120773,0.0,1.0
2024-08-06,5.79,5.8598,5.68,5.82,777249,5.23593055726861,5.29905110181047,5.13645691973847,5.26305973114047,859497.974768333,0.0,1.0
2024-08-07,5.86,5.99,5.82,5.9,782615,5.29923196296961,5.41679171641433,5.26305973114047,5.33540419479876,865431.808240756,0.0,1.0
2024-08-08,6.06,6.1,5.91,5.93,704814,5.48009312211533,5.51626535394448,5.34444725275605,5.36253336867062,779397.857814379,0.0,1.0
2024-08-09,5.99,6.19,5.87,6.06,1176851,5.41679171641433,5.59765287556005,5.3082750209269,5.48009312211533,1301386.10806072,0.0,1.0
2024-08-12,6.11,6.16,5.8901,5.97,1033332,5.67904039717563,5.7255137228481,5.47465071086811,5.54891508529272,1111747.42182499,0.17,1.0
2024-08-13,6.14,6.15,5.98,6.08,1267592,5.70692439257911,5.7162190577136,5.55820975042721,5.65115640177215,1363784.47384383,0.0,1.0
2024-08-14,6.31,6.32,6.1,6.18,1043591,5.8649336998655,5.874228365,5.66974573204113,5.74410305311708,1122784.93619647,0.0,1.0
2024-08-15,6.55,6.6,6.28,6.31,1165087,6.08800566309335,6.13447898876582,5.83704970446202,5.8649336998655,1253500.78043825,0.0,1.0
2024-08-16,6.58,6.645,6.49,6.49,1314424,6.11588965849683,6.17630498187104,6.03223767228639,6.03223767228639,1414170.36652779,0.0,1.0
2024-08-19,6.48,6.6,6.47,6.56,997726,6.02294300715189,6.13447898876582,6.0136483420174,6.09730032822784,1073439.42526484,0.0,1.0
2024-08-20,6.29,6.47,6.21,6.46,1027780,5.84634436959651,6.0136483420174,5.77198704852056,6.00435367688291,1105774.10280848,0.0,1.0
2024-08-21,6.33,6.405,6.2525,6.39,639600,5.88352303013449,5.95323301864319,5.81148937534216,5.93929102094145,688136.679207909,0.0,1.0
2024-08-22,6.28,6.365,6.25,6.33,1016845,5.83704970446202,5.91605435810522,5.80916570905854,5.88352303013449,1094009.28950776,0.0,1.0
2024-08-23,6.23,6.28,6.145,6.2,1058226,5.94858568607594,5.99632714423065,5.86742520721295,5.91994081118312,1108288.31051923,0.17,1.0
2024-08-26,6.24,6.4,6.23,6.34,794486,5.95813397770688,6.11090664380193,5.94858568607594,6.05361689401629,832071.359682321,0.0,1.0
2024-08-27,6.19,6.235,6.025,6.21,1221584,5.91039251955218,5.95335983189141,5.75284570764166,5.92948910281406,1279374.41294896,0.0,1.0
2024-08-28,6.18,6.18,6.074,6.11,936405,5.90084422792124,5.90084422792124,5.79963233663327,5.83400618650466,980704.230865394,0.0,1.0
2024-08-29,6.32,6.345,6.17,6.23,1087015,6.03452031075441,6.05839103983176,5.8912959362903,5.94858568607594,1138439.2538636,0.0,1.0
2024-08-30,6.19,6.315,6.105,6.24,1205545,5.91039251955218,6.02974616493894,5.82923204068919,5.95813397770688,1262576.64365165,0.0,1.0
2024-09-03,5.93,6.06,5.81,6.04,1595150,5.66213693714773,5.78626472834995,5.54755743757644,5.76716814508807,1670612.98675779,0.0,1.0
2024-09-04,5.74,6.0,5.7,5.95,1238499,5.48071939615986,5.72897497856431,5.4425262296361,5.68123352040961,1297089.62385139,0.0,1.0
2024-09-05,5.59,5.83,5.56,5.79,1325735,5.33749502169575,5.56665402083832,5.30885014680293,5.52846085431456,1388452.56433523,0.0,1.0
2024-09-06,5.3,5.59,5.27,5.56,1086880,5.06059456439847,5.33749502169575,5.03194968950565,5.30885014680293,1138297.86731487,0.0,1.0
2024-09-09,5.32,5.39,5.245,5.31,1559259,5.07969114766036,5.14652918907694,5.0080789604283,5.07014285602942,1633024.06364227,0.0,1.0
2024-09-10,5.28,5.35,5.135,5.35,1396696,5.04149798113659,5.10833602255318,4.90304775248796,5.10833602255318,1462770.57088842,0.0,1.0
2024-09-11,5.24,5.35,5.085,5.3,1746341,5.00330481461283,5.10833602255318,4.85530629433325,5.06059456439847,1828956.49556944,0.0,1.0
2024-09-12,5.31,5.408,5.18,5.29,975135,5.07014285602942,5.16371611401263,4.94601506482719,5.05104627276753,1021266.46073539,0.0,1.0
2024-09-13,5.42,5.49,5.35,5.35,630363,5.17517406396976,5.24201210538634,5.10833602255318,5.10833602255318,660184.06680977,0.0,1.0
2024-09-16,5.38,5.48,5.28,5.44,912756,5.136980897446,5.2324638137554,5.04149798113659,5.19427064723164,955936.449450583,0.0,1.0
2024-09-17,5.55,5.55,5.4,5.42,764141,5.29930185517199,5.29930185517199,5.15607748070788,5.17517406396976,800290.805450326,0.0,1.0
2024-09-18,5.49,5.665,5.48,5.51,755459,5.24201210538634,5.4091072089278,5.2324638137554,5.26110868864823,791198.079405108,0.0,1.0
2024-09-19,5.52,5.66,5.51,5.65,629948,5.27065698027917,5.40433306311233,5.26110868864823,5.39478477148139,659749.434085885,0.0,1.0
2024-09-20,5.41,5.5275,5.34,5.49,1836738,5.16562577233882,5.27781819900237,5.09878773092224,5.24201210538634,1923629.97590919,0.0,1.0
2024-09-23,5.37,5.56,5.36,5.45,771780,5.12743260581506,5.30885014680293,5.11788431418412,5.20381893886258,808291.189493108,0.0,1.0
2024-09-24,5.28,5.45,5.28,5.45,943614,5.04149798113659,5.20381893886258,5.04149798113659,5.20381893886258,988254.272567766,0.0,1.0
2024-09-25,4.99,5.265,4.985,5.26,1444677,4.76459752383932,5.02717554369018,4.75982337802385,5.02240139787471,1513021.44492386,0.0,1.0
2024-09-26,4.85,4.98,4.82,4.93,1954286,4.63092144100615,4.75504923220838,4.60227656611333,4.70730777405368,2046738.90946867,0.0,1.0
2024-09-27,5.03,5.045,4.905,4.91,934231,4.80279069036308,4.81711312780949,4.68343704497632,4.68821119079179,978427.3837769,0.0,1.0
2024-09-30,5.14,5.19,4.983,5.04,1557353,4.90782189830343,4.95556335645813,4.75791371969766,4.81233898199402,1631027.89503571,0.0,1.0
2024-10-01,5.18,5.21,5.003,5.05,2001355,4.94601506482719,4.97465993972001,4.77701030295954,4.82188727362496,2096034.63881933,0.0,1.0
2024-10-02,5.23,5.33,5.1,5.31,1507319,4.99375652298189,5.0892394392913,4.86962873177966,5.07014285602942,1578626.89815176,0.0,1.0
2024-10-03,5.34,5.39,5.175,5.27,1203700,5.09878773092224,5.14652918907694,4.94124091901172,5.03194968950565,1260644.36081896,0.0,1.0
2024-10-04,5.4,5.46,5.34,5.43,988444,5.15607748070788,5.21336723049352,5.09878773092224,5.1847223556007,1035205.07982498,0.0,1.0
2024-10-07,5.42,5.46,5.371,5.44,1257746,5.17517406396976,5.21336723049352,5.12838743497815,5.19427064723164,1317247.15646972,0.0,1.0
2024-10-08,5.33,5.355,5.14,5.34,1728550,5.0892394392913,5.11311016836865,4.90782189830343,5.09878773092224,1810323.8430619,0.0,1.0
2024-10-09,5.4,5.4,5.22,5.29,1629215,5.15607748070788,5.15607748070788,4.98420823135095,5.05104627276753,1706289.52588822,0.0,1.0
2024-10-10,5.42,5.46,5.34,5.41,582377,5.17517406396976,5.21336723049352,5.09878773092224,5.16562577233882,609927.956235492,0.0,1.0
2024-10-11,5.42,5.48,5.375,5.41,720640,5.17517406396976,5.2324638137554,5.13220675163053,5.16562577233882,754731.870217307,0.0,1.0
2024-10-14,5.36,5.415,5.31,5.37,686379,5.11788431418412,5.17039991815429,5.07014285602942,5.12743260581506,718850.058764272,0.0,1.0
2024-10-15,5.12,5.22,5.08,5.21,1272519,4.88872531504155,4.98420823135095,4.85053214851778,4.97465993972001,1332719.03413224,0.0,1.0
2024-10-16,5.22,5.27,5.16,5.16,952737,4.98420823135095,5.03194968950565,4.92691848156531,4.92691848156531,997808.861338847,0.0,1.0
2024-10-17,5.36,5.3675,5.19,5.22,1006957,5.11788431418412,5.12504553290732,4.95556335645813,4.98420823135095,1054593.88854131,0.0,1.0
2024-10-18,5.24,5.375,5.24,5.34,921413,5.00330481461283,5.13220675163053,5.00330481461283,5.09878773092224,965002.992801593,0.0,1.0
2024-10-21,5.22,5.32,5.19,5.29,512955,4.98420823135095,5.07969114766036,4.95556335645813,5.05104627276753,537221.756337865,0.0,1.0
2024-10-22,5.22,5.27,5.161,5.24,621416,4.98420823135095,5.03194968950565,4.9278733107284,5.00330481461283,650813.804205926,0.0,1.0
2024-10-23,5.18,5.225,5.1,5.2,1179092,4.94601506482719,4.98898237716642,4.86962873177966,4.96511164808907,1234872.21125425,0.0,1.0
2024-10-24,5.15,5.235,5.093,5.19,880981,4.91737018993437,4.99853066879736,4.86294492763801,4.95556335645813,922658.245109782,0.0,1.0
2024-10-25,5.17,5.245,5.12,5.2,545426,4.93646677319625,5.0080789604283,4.88872531504155,4.96511164808907,571228.88688547,0.0,1.0
2024-10-28,5.17,5.19,5.04,5.05,980169,4.93646677319625,4.95556335645813,4.81233898199402,4.82188727362496,1026538.6080415,0.0,1.0
2024-10-29,5.04,5.19,5.035,5.17,763318,4.81233898199402,4.95556335645813,4.80756483617855,4.93646677319625,799428.871156937,0.0,1.0
2024-10-30,5.09,5.175,5.055,5.08,695942,4.86008044014872,4.94124091901172,4.82666141944043,4.85053214851778,728865.462953449,0.0,1.0
2024-10-31,5.02,5.19,4.97,5.12,855653,4.79324239873214,4.95556335645813,4.74550094057744,4.88872531504155,896132.033951834,0.0,1.0
2024-11-01,5.09,5.11,4.94,5.04,1904087,4.86008044014872,4.87917702341061,4.71685606568462,4.81233898199402,1994165.10680293,0.0,1.0
2024-11-04,5.2,5.265,5.09,5.12,682179,4.96511164808907,5.02717554369018,4.86008044014872,4.88872531504155,714451.366137007,0.0,1.0
2024-11-05,5.31,5.32,5.18,5.18,544827,5.07014285602942,5.07969114766036,4.94601506482719,4.94601506482719,570601.5495322,0.0,1.0
2024-11-06,5.58,5.6602,5.48,5.52,1669148,5.32794673006481,5.40452402894495,5.2324638137554,5.27065698027917,1748111.6670036,0.0,1.0
2024-11-07,5.06,5.9,5.0,5.7,2550133,4.8314355652559,5.63349206225491,4.77414581547026,5.4425262296361,2670774.10134446,0.0,1.0
2024-11-08,4.55,5.06,4.49,5.06,2300509,4.34447269207794,4.8314355652559,4.28718294229229,4.8314355652559,2409340.94696623,0.0,1.0
2024-11-11,4.53,4.66,4.47,4.57,1558819,4.32537610881606,4.44950390001828,4.26808635903041,4.36356927533982,1632563.24822418,0.0,1.0
2024-11-12,4.33,4.53,4.29,4.51,2379469,4.13441027619724,4.32537610881606,4.09621710967348,4.30627952555417,2492036.36835883,0.0,1.0
2024-11-13,4.33,4.4,4.165,4.33,1888170,4.13441027619724,4.20124831761383,3.97686346428673,4.13441027619724,1977495.10905336,0.0,1.0
2024-11-14,4.47,4.47,4.245,4.33,1744599,4.26808635903041,4.26808635903041,4.05324979733425,4.13441027619724,1827132.0854369,0.0,1.0
2024-11-15,4.28,4.54,4.245,4.43,1335978,4.11531369293536,4.36530938456228,4.08166042675482,4.25954197656628,1389441.06492195,0.03,1.0
2024-11-18,4.37,4.535,4.29,4.29,1662330,4.20185066311391,4.36050177510791,4.12492891184409,4.12492891184409,1728852.99417484,0.0,1.0
2024-11-19,4.2,4.35,4.17,4.35,1782531,4.03839194166554,4.18262022529646,4.00954628493936,4.18262022529646,1853864.1885543,0.0,1.0
2024-11-20,4.19,4.28,4.1,4.21,1377611,4.02877672275682,4.11531369293536,3.94223975257827,4.04800716057427,1432740.13111608,0.0,1.0
2024-11-21,4.26,4.34,4.195,4.25,1594953,4.09608325511791,4.17300500638773,4.03358433221118,4.08646803620918,1658779.70656737,0.0,1.0
2024-11-22,4.23,4.33,4.195,4.27,1861691,4.06723759839173,4.163389787479,4.03358433221118,4.10569847402664,1936192.00735013,0.0,1.0
2024-11-25,4.07,4.21,4.01,4.2,3746434,3.91339409585209,4.04800716057427,3.85570278239972,4.03839194166554,3896358.5078645,0.0,1.0
2024-11-26,3.92,4.09,3.905,4.09,2348835,3.76916581222117,3.93262453366954,3.75474298385808,3.93262453366954,2442830.49850069,0.0,1.0
2024-11-27,3.93,4.05,3.875,3.94,3520439,3.7787810311299,3.89416365803463,3.7258973271319,3.78839625003863,3661319.65732428,0.0,1.0
2024-11-29,4.08,4.11,3.91,3.95,717340,3.92300931476081,3.951854971487,3.75955059331245,3.79801146894736,746046.456985904,0.0,1.0
2024-12-02,4.12,4.16,3.99,4.07,2060563,3.96147019039572,3.99993106603063,3.83647234458227,3.91339409585209,2143022.45176101,0.0,1.0
2024-12-03,4.17,4.2101,4.08,4.18,1669979,4.00954628493936,4.04810331276336,3.92300931476081,4.01916150384809,1736808.09126894,0.0,1.0
2024-12-04,4.03,4.17,4.01,4.15,1474872,3.87493322021718,4.00954628493936,3.85570278239972,3.99031584712191,1533893.31433868,0.0,1.0
2024-12-05,4.14,4.16,4.015,4.05,1109783,3.98070062821318,3.99993106603063,3.86051039185409,3.89416365803463,1154194.21079709,0.0,1.0
2024-12-06,3.9,4.13,3.865,4.13,1179643,3.74993537440372,3.97108540930445,3.71628210822317,3.97108540930445,1226849.86290772,0.0,1.0
2024-12-09,4.1,4.195,3.985,3.99,1691043,3.94223975257827,4.03358433221118,3.8316647351279,3.83647234458227,1758715.02880198,0.0,1.0
2024-12-10,4.32,4.39,4.125,4.16,1752615,4.15377456857027,4.22108110093137,3.96627779985009,3.99993106603063,1822751.01236561,0.0,1.0
2024-12-11,4.28,4.36,4.21,4.31,2311352,4.11531369293536,4.19223544420518,4.04800716057427,4.14415934966155,2403847.5066876,0.0,1.0
2024-12-12,4.25,4.32,4.225,4.29,774743,4.08646803620918,4.15377456857027,4.06242998893736,4.12492891184409,805746.605827961,0.0,1.0
2024-12-13,4.13,4.27,4.1,4.27,827844,3.97108540930445,4.10569847402664,3.94223975257827,4.10569847402664,860972.597564667,0.0,1.0
2024-12-16,4.1,4.16,4.015,4.14,1262472,3.94223975257827,3.99993106603063,3.86051039185409,3.98070062821318,1312993.50746355,0.0,1.0
2024-12-17,4.15,4.16,4.0,4.08,1036881,3.99031584712191,3.99993106603063,3.84608756349099,3.92300931476081,1078374.82416427,0.0,1.0
2024-12-18,3.97,4.17,3.935,4.17,1231889,3.81724190676481,4.00954628493936,3.78358864058427,4.00954628493936,1281186.63932014,0.0,1.0
2024-12-19,3.8,4.09,3.775,4.03,1262465,3.65378318531644,3.93262453366954,3.62974513804463,3.87493322021718,1312986.22733809,0.0,1.0
2024-12-20,3.79,3.92,3.72,3.75,1662562,3.64416796640772,3.76916581222117,3.57686143404662,3.60570709077281,1729094.278333,0.0,1.0
2024-12-23,3.8,3.87,3.765,3.8,1147857,3.65378318531644,3.72108971767754,3.6201299191359,3.65378318531644,1193791.85320276,0.0,1.0
2024-12-24,3.9,3.935,3.745,3.82,677427,3.74993537440372,3.78358864058427,3.60089948131844,3.6730136231339,704536.221619579,0.0,1.0
2024-12-26,3.85,3.915,3.825,3.89,835276,3.70185927986008,3.76435820276681,3.67782123258826,3.74032015549499,868702.01076945,0.0,1.0
2024-12-27,3.87,3.99,3.83,3.87,806087,3.72108971767754,3.83647234458227,3.68262884204263,3.72108971767754,838344.927610889,0.0,1.0
2024-12-30,4.03,4.09,3.86,3.86,1169798,3.87493322021718,3.93262453366954,3.71147449876881,3.71147449876881,1216610.88645439,0.0,1.0
2024-12-31,4.13,4.15,4.03,4.05,1015442,3.97108540930445,3.99031584712191,3.87493322021718,3.89416365803463,1056077.87991006,0.0,1.0
2025-01-02,4.28,4.36,4.17,4.17,826760,4.11531369293536,4.19223544420518,4.00954628493936,4.00954628493936,859845.218135982,0.0,1.0
2025-01-03,4.32,4.355,4.215,4.29,940474,4.15377456857027,4.18742783475082,4.05281477002864,4.12492891184409,978109.816248028,0.0,1.0
2025-01-06,4.3,4.486,4.28,4.35,953254,4.13454413075282,4.31338720245515,4.11531369293536,4.18262022529646,991401.245305768,0.0,1.0
2025-01-07,4.37,4.39,4.26,4.32,1272302,4.20185066311391,4.22108110093137,4.09608325511791,4.15377456857027,1323216.88364803,0.0,1.0
2025-01-08,4.55,4.56,4.35,4.37,1854571,4.37492460347101,4.38453982237973,4.18262022529646,4.20185066311391,1928787.07973737,0.0,1.0
2025-01-10,4.77,4.925,4.62,4.63,2159716,4.58645941946301,4.73549531254829,4.4422311358321,4.45184635474083,2246143.3488942,0.0,1.0
2025-01-13,4.82,5.005,4.78,4.79,1255695,4.63453551400665,4.81241706381811,4.59607463837174,4.60568985728047,1305945.30599843,0.0,1.0
2025-01-14,4.88,4.93,4.68,4.79,1415555,4.69222682745901,4.74030292200265,4.49992244928446,4.60568985728047,1472202.57119174,0.0,1.0
2025-01-15,5.01,5.075,4.795,4.91,1416048,4.81722467327247,4.8797235961792,4.61049746673483,4.7210724841852,1472715.30002784,0.0,1.0
2025-01-16,4.99,5.086,4.905,4.98,1213021,4.79799423545502,4.8903003369788,4.71626487473083,4.78837901654629,1261563.58114631,0.0,1.0
2025-01-17,5.0,5.03,4.91,5.0,1053940,4.80760945436374,4.83645511108993,4.7210724841852,4.80760945436374,1096116.48991514,0.0,1.0
2025-01-21,4.91,5.06,4.81,5.06,1338948,4.7210724841852,4.86530076781611,4.62492029509792,4.86530076781611,1392529.91815368,0.0,1.0
2025-01-22,4.82,5.035,4.82,4.96,944335,4.63453551400665,4.84126272054429,4.63453551400665,4.76914857872883,982125.325449274,0.0,1.0
2025-01-23,4.82,4.925,4.77,4.85,869844,4.63453551400665,4.73549531254829,4.58645941946301,4.66338117073283,904653.350336584,0.0,1.0
2025-01-24,4.69,4.87,4.625,4.8,947803,4.50953766819319,4.68261160855029,4.44703874528646,4.61530507618919,985732.107606728,0.0,1.0
2025-01-27,4.56,4.78,4.555,4.65,685239,4.38453982237973,4.59607463837174,4.37973221292537,4.47107679255828,712660.841635157,0.0,1.0
2025-01-28,4.52,4.615,4.44,4.55,1150951,4.34607894674482,4.43742352637774,4.269157195475,4.37492460347101,1197009.66865696,0.0,1.0
2025-01-29,4.58,4.59,4.44,4.51,550110,4.40377026019719,4.41338547910592,4.269157195475,4.3364637278361,572124.259699048,0.0,1.0
2025-01-30,4.55,4.635,4.515,4.59,586112,4.37492460347101,4.45665396419519,4.34127133729046,4.41338547910592,609566.984967966,0.0,1.0
2025-01-31,4.36,4.55,4.331,4.55,672688,4.19223544420518,4.37492460347101,4.16435130936987,4.37492460347101,699607.576681815,0.0,1.0
2025-02-03,4.25,4.38,4.235,4.38,702376,4.08646803620918,4.21146588202264,4.07204520784609,4.21146588202264,730483.628784023,0.0,1.0
2025-02-04,4.41,4.46,4.2,4.21,641101,4.24031153874882,4.28838763329246,4.03839194166554,4.04800716057427,666756.530543563,0.0,1.0
2025-02-05,4.33,4.48,4.315,4.42,645547,4.163389787479,4.30761807110991,4.14896695911591,4.24992675765755,671380.450229848,0.0,1.0
2025-02-06,4.28,4.3899,4.24,4.35,633506,4.11531369293536,4.22098494874228,4.07685281730045,4.18262022529646,658857.594417308,0.0,1.0
2025-02-07,4.22,4.312,4.22,4.29,392334,4.057622379483,4.14608239344329,4.057622379483,4.12492891184409,408034.391857567,0.0,1.0
2025-02-10,4.37,4.39,4.255,4.26,722009,4.20185066311391,4.22108110093137,4.09127564566355,4.09608325511791,750902.300669048,0.0,1.0
2025-02-11,4.46,4.54,4.38,4.38,616944,4.28838763329246,4.36530938456228,4.21146588202264,4.21146588202264,641632.817574247,0.0,1.0
2025-02-12,4.29,4.46,4.275,4.44,675271,4.12492891184409,4.28838763329246,4.110506083481,4.269157195475,702293.942977288,0.0,1.0
2025-02-13,4.27,4.325,4.24,4.3,924519,4.10569847402664,4.15858217802464,4.07685281730045,4.13454413075282,961516.330284313,0.0,1.0
2025-02-14,4.35,4.445,4.27,4.28,707613,4.18262022529646,4.27396480492937,4.10569847402664,4.11531369293536,735930.202647511,0.0,1.0
2025-02-18,4.29,4.37,4.255,4.36,783744,4.12492891184409,4.20185066311391,4.09127564566355,4.19223544420518,815107.807154152,0.0,1.0
2025-02-19,4.36,4.41,4.315,4.33,730999,4.19223544420518,4.24031153874882,4.14896695911591,4.163389787479,760252.061798085,0.0,1.0
2025-02-20,4.42,4.43,4.32,4.35,506769,4.24992675765755,4.25954197656628,4.15377456857027,4.18262022529646,527048.842892197,0.0,1.0
2025-02-21,4.27,4.42,4.26,4.42,744687,4.10569847402664,4.24992675765755,4.09608325511791,4.24992675765755,774487.827130037,0.0,1.0
2025-02-24,4.21,4.325,4.21,4.325,511811,4.04800716057427,4.15858217802464,4.04800716057427,4.15858217802464,532292.613260674,0.0,1.0
2025-02-25,4.16,4.2394,4.13,4.2,865542,3.99993106603063,4.07627590416593,3.97108540930445,4.03839194166554,900179.193231234,0.0,1.0
2025-02-26,4.14,4.189,4.08,4.18,765108,3.98070062821318,4.02781520086594,3.92300931476081,4.01916150384809,795726.033138498,0.0,1.0
2025-02-27,4.09,4.15,4.08,4.15,532333,3.93262453366954,3.99031584712191,3.92300931476081,3.99031584712191,553635.861079372,0.0,1.0
2025-02-28,4.07,4.082,3.98,4.08,819127,3.91339409585209,3.92493235854256,3.82685712567354,3.92300931476081,851906.761328646,0.0,1.0
2025-03-03,3.64,4.105,3.605,4.03,1118745,3.4999396827768,3.94704736203263,3.46628641659626,3.87493322021718,1163514.85142428,0.0,1.0
2025-03-04,3.585,3.665,3.485,3.61,860855,3.4470559787788,3.52397773004862,3.35090378969153,3.47109402605062,895304.629225472,0.0,1.0
2025-03-05,3.49,3.56,3.36,3.56,1230592,3.35571139914589,3.42301793150699,3.23071355333244,3.42301793150699,1279837.73607382,0.0,1.0
2025-03-06,3.45,3.505,3.375,3.47,1100035,3.31725052351098,3.37013422750898,3.24513638169553,3.33648096132844,1144056.11608232,0.0,1.0
2025-03-07,3.56,3.62,3.5,3.5,895167,3.42301793150699,3.48070924495935,3.36532661805462,3.36532661805462,930989.724204281,0.0,1.0
2025-03-10,3.43,3.6,3.39,3.58,1185331,3.29802008569353,3.4614788071419,3.25955921005862,3.44224836932444,1232765.48485454,0.0,1.0
2025-03-11,3.53,3.6,3.453,3.46,1149789,3.3941722747808,3.4614788071419,3.3201350891836,3.32686574241971,1195801.16783027,0.0,1.0
2025-03-12,3.64,3.685,3.485,3.55,987569,3.4999396827768,3.54320816786608,3.35090378969153,3.41340271259826,1027089.46033835,0.0,1.0
2025-03-13,3.22,3.885,3.16,3.88,1833932,3.09610048861025,3.73551254604063,3.03840917515789,3.73070493658626,1907322.14982166,0.0,1.0
2025-03-14,3.375,3.45,3.055,3.25,1709014,3.24513638169553,3.31725052351098,2.93744937661625,3.12494614533643,1777405.19089874,0.0,1.0
2025-03-17,3.34,3.49,3.33,3.4,977822,3.21148311551498,3.35571139914589,3.20186789660625,3.26917442896735,1016952.40564149,0.0,1.0
2025-03-18,3.41,3.425,3.325,3.35,935055,3.27878964787607,3.29321247623916,3.19706028715189,3.22109833442371,972473.959122528,0.0,1.0
2025-03-19,3.43,3.49,3.37,3.4,1205396,3.29802008569353,3.35571139914589,3.24032877224116,3.26917442896735,1253633.44448236,0.0,1.0
2025-03-20,3.49,3.535,3.39,3.4,741865,3.35571139914589,3.39897988423517,3.25955921005862,3.26917442896735,771552.896550934,0.0,1.0
2025-03-21,3.34,3.475,3.33,3.44,2520249,3.24032877224116,3.37130014477187,3.23062718909074,3.33734460374539,2597770.8595841,0.03,1.0
2025-03-24,3.29,3.41,3.26,3.36,800543,3.19182085648905,3.30823985429412,3.16271610703778,3.25973193854201,825167.385144892,0.0,1.0
2025-03-25,3.36,3.395,3.305,3.32,896431,3.25973193854201,3.29368747956849,3.20637323121468,3.22092560594032,924004.861990949,0.0,1.0
2025-03-26,3.39,3.495,3.38,3.38,779061,3.28883668799328,3.39070331107271,3.27913510484285,3.27913510484285,803024.607345719,0.0,1.0
2025-03-27,3.38,3.39,3.3,3.39,478929,3.27913510484285,3.28883668799328,3.20152243963947,3.28883668799328,493660.666072976,0.0,1.0
2025-03-28,3.17,3.38,3.16,3.35,646563,3.07540185868398,3.27913510484285,3.06570027553355,3.25003035539158,666451.021421006,0.0,1.0
2025-03-31,3.21,3.29,3.06,3.15,815986,3.11420819128567,3.19182085648905,2.96868444402933,3.05599869238313,841085.405699431,0.0,1.0
2025-04-01,3.19,3.27,3.16,3.23,651380,3.09480502498482,3.1724176901882,3.06570027553355,3.13361135758651,671416.190430346,0.0,1.0
2025-04-02,3.08,3.22,3.07,3.19,936748,2.98808761033017,3.12390977443609,2.97838602717975,3.09480502498482,965561.996919227,0.0,1.0
2025-04-03,2.78,3.0,2.77,2.97,1670012,2.69704011581749,2.91047494512679,2.68733853266707,2.88137019567552,1721380.90671031,0.0,1.0
2025-04-04,2.37,2.6699,2.29,2.64,1728067,2.29927520665017,2.59022568533134,2.22166254144678,2.56121795171158,1781221.65548281,0.0,1.0
2025-04-07,2.42,2.605,2.29,2.3,1415625,2.34778312240228,2.5272624106851,2.22166254144678,2.23136412459721,1459169.06349283,0.0,1.0
2025-04-08,2.17,2.55,2.11,2.54,2032020,2.10524354364171,2.47390370335777,2.04703404473918,2.46420212020735,2094524.12919996,0.0,1.0
2025-04-09,2.58,2.65,2.12,2.12,2524909,2.50300845280904,2.570919534862,2.0567356278896,2.0567356278896,2602574.19933571,0.0,1.0
2025-04-10,2.3,2.46,2.255,2.46,1141923,2.23136412459721,2.38658945500397,2.18770700042031,2.38658945500397,1177048.09853663,0.0,1.0
2025-04-11,2.29,2.3307,2.25,2.33,1199860,2.22166254144678,2.26114798486901,2.18285620884509,2.26046887404848,1236767.21767594,0.0,1.0
2025-04-14,2.29,2.365,2.2,2.34,1469206,2.22166254144678,2.29442441507496,2.13434829309298,2.2701704571989,1514398.19379995,0.0,1.0
2025-04-15,2.26,2.32,2.2511,2.27,1274479,2.19255779199552,2.25076729089805,2.18392338299164,2.20225937514594,1313681.46851834,0.0,1.0
2025-04-16,2.34,2.37,2.27,2.27,915068,2.2701704571989,2.29927520665017,2.20225937514594,2.20225937514594,943215.12871859,0.0,1.0
2025-04-17,2.4,2.445,2.34,2.37,936026,2.32837995610143,2.37203708027834,2.2701704571989,2.29927520665017,964817.788485609,0.0,1.0
2025-04-21,2.38,2.38,2.3,2.35,814658,2.30897678980059,2.30897678980059,2.23136412459721,2.27987204034932,839716.556946182,0.0,1.0
2025-04-22,2.45,2.48,2.36,2.41,770413,2.37688787185355,2.40599262130482,2.28957362349974,2.33808153925186,794110.598295946,0.0,1.0
2025-04-23,2.44,2.58,2.42,2.51,830166,2.36718628870312,2.50300845280904,2.34778312240228,2.43509737075608,855701.576874941,0.0,1.0
2025-04-24,2.45,2.48,2.4,2.45,993965,2.37688787185355,2.40599262130482,2.32837995610143,2.37688787185355,1024538.96914412,0.0,1.0
2025-04-25,2.56,2.57,2.41,2.42,803787,2.4836052865082,2.49330686965862,2.33808153925186,2.34778312240228,828511.16929816,0.0,1.0
2025-04-28,2.61,2.68,2.56,2.58,549653,2.53211320226031,2.60002428431327,2.4836052865082,2.50300845280904,566560.108260325,0.0,1.0
2025-04-29,2.52,2.61,2.47,2.58,752698,2.44479895390651,2.53211320226031,2.39629103815439,2.50300845280904,775850.691922594,0.0,1.0
2025-04-30,2.48,2.525,2.43,2.49,881718,2.40599262130482,2.44964974548172,2.3574847055527,2.41569420445524,908839.295946855,0.0,1.0
2025-05-01,2.57,2.61,2.46,2.46,921993,2.49330686965862,2.53211320226031,2.38658945500397,2.38658945500397,950353.138971791,0.0,1.0
2025-05-02,2.59,2.63,2.545,2.62,655207,2.51271003595946,2.55151636856115,2.46905291178256,2.54181478541073,675360.907432368,0.0,1.0
2025-05-05,2.39,2.57,2.39,2.55,583102,2.31867837295101,2.49330686965862,2.31867837295101,2.47390370335777,601037.986232791,0.0,1.0
2025-05-06,2.46,2.5,2.42,2.43,795535,2.38658945500397,2.42539578760566,2.34778312240228,2.3574847055527,820005.341051314,0.0,1.0
2025-05-07,2.4,2.46,2.36,2.46,1036014,2.32837995610143,2.38658945500397,2.28957362349974,2.38658945500397,1067881.3797054,0.0,1.0
2025-05-08,2.84,2.84,2.42,2.43,1708704,2.75524961472003,2.75524961472003,2.34778312240228,2.3574847055527,1761263.05728314,0.0,1.0
2025-05-09,2.92,2.97,2.85,2.85,833891,2.83286227992341,2.88137019567552,2.76495119787045,2.76495119787045,859541.15639742,0.0,1.0
2025-05-12,3.0,3.115,2.96,3.07,960236,2.91047494512679,3.02204315135665,2.8716686125251,2.97838602717975,989772.47848272,0.0,1.0
2025-05-13,3.19,3.2,2.98,3.02,818653,3.09480502498482,3.10450660813525,2.89107177882595,2.92987811142764,843834.441561568,0.0,1.0
2025-05-14,2.98,3.18,2.9635,3.17,1057040,2.89107177882595,3.0851034418344,2.87506416662775,3.07540185868398,1089554.13112544,0.0,1.0
2025-05-15,2.8,2.93,2.765,2.91,1010777,2.71644328211834,2.84256386307383,2.68248774109186,2.82316069677299,1041868.09959565,0.0,1.0
2025-05-16,2.75,2.84,2.725,2.81,1124009,2.66793536636623,2.75524961472003,2.64368140849017,2.72614486526876,1158583.07100221,0.0,1.0
2025-05-19,2.73,2.76,2.56,2.69,1296548,2.67763694951665,2.70706153137947,2.510897652294,2.63840417369956,1321902.89674593,0.03,1.0
2025-05-20,2.64,2.765,2.63,2.75,1674110,2.58936320392819,2.71196562835661,2.57955500997391,2.6972533374252,1706848.3839174,0.0,1.0
2025-05-21,2.61,2.67,2.595,2.6,1277476,2.55993862206537,2.61878778579101,2.54522633113396,2.55013042811109,1302457.93053817,0.0,1.0
2025-05-22,2.49,2.59,2.48,2.59,1096527,2.44224029461409,2.54032223415682,2.43243210065981,2.54032223415682,1117970.34715269,0.0,1.0
2025-05-23,2.49,2.51,2.43,2.46,1040548,2.44224029461409,2.46185668252263,2.38339113088845,2.41281571275127,1060896.63892365,0.0,1.0
2025-05-27,2.54,2.555,2.46,2.5,645280,2.49128126438545,2.50599355531686,2.41281571275127,2.45204848856836,657898.89862328,0.0,1.0
2025-05-28,2.5,2.57,2.49,2.54,624969,2.45204848856836,2.52070584624827,2.44224029461409,2.49128126438545,637190.702909887,0.0,1.0
2025-05-29,2.5,2.555,2.46,2.53,726520,2.45204848856836,2.50599355531686,2.41281571275127,2.48147307043118,740727.603254067,0.0,1.0
2025-05-30,2.39,2.47,2.38,2.47,1304151,2.34415835507135,2.42262390670554,2.33435016111708,2.42262390670554,1329654.57869212,0.0,1.0
2025-06-02,2.41,2.49,2.4,2.46,943159,2.3637747429799,2.44224029461409,2.35396654902563,2.41281571275127,961603.129380475,0.0,1.0
2025-06-03,2.71,2.73,2.43,2.46,1365493,2.6580205616081,2.67763694951665,2.38339113088845,2.41281571275127,1392196.16411139,0.0,1.0
2025-06-04,2.61,2.755,2.57,2.73,1088568,2.55993862206537,2.70215743440233,2.52070584624827,2.67763694951665,1109855.70337922,0.0,1.0
2025-06-05,2.58,2.63,2.565,2.63,653926,2.53051404020255,2.57955500997391,2.51580174927114,2.57955500997391,666713.977158948,0.0,1.0
2025-06-06,2.64,2.725,2.628,2.63,737212,2.58936320392819,2.67273285253951,2.57759337118306,2.57955500997391,751628.692740926,0.0,1.0
2025-06-09,2.71,2.73,2.63,2.68,661044,2.6580205616081,2.67763694951665,2.57955500997391,2.62859597974528,673971.174593242,0.0,1.0
2025-06-10,2.77,2.85,2.72,2.72,1098885,2.71686972533374,2.79533527696793,2.66782875556238,2.66782875556238,1120374.4594806,0.0,1.0
2025-06-11,2.85,2.86,2.75,2.8,1285564,2.79533527696793,2.8051434709222,2.6972533374252,2.74629430719656,1310704.09699625,0.0,1.0
2025-06-12,2.93,2.95,2.76,2.81,941022,2.87380082860212,2.89341721651067,2.70706153137947,2.75610250115084,959424.338861076,0.0,1.0
2025-06-13,3.09,3.145,3.01,3.12,1652719,3.03073193187049,3.084676998619,2.95226638023631,3.06015651373331,1685039.06805382,0.0,1.0
2025-06-16,3.07,3.13,2.9909,3.05,1661337,3.01111554396195,3.06996470768759,2.93353272978364,2.9914991560534,1693825.59903004,0.0,1.0
2025-06-17,3.28,3.39,3.035,3.09,1878882,3.21708761700169,3.3249777504987,2.97678686512199,3.03073193187049,1915624.84261577,0.0,1.0
2025-06-18,3.27,3.32,3.19,3.27,1406476,3.20727942304742,3.25632039281878,3.12881387141323,3.20727942304742,1433980.61514393,0.0,1.0
2025-06-20,3.3,3.3699,3.22,3.32,4367067,3.23670400491024,3.30526328065061,3.15823845327605,3.25632039281878,4452468.02862953,0.0,1.0
2025-06-23,3.14,3.355,3.1,3.35,1527241,3.07977290164186,3.29064907165874,3.04054012582477,3.2857449746816,1557107.25860451,0.0,1.0
2025-06-24,2.89,3.145,2.88,3.04,1617059,2.83456805278502,3.084676998619,2.82475985883075,2.98169096209913,1648681.71198373,0.0,1.0
2025-06-25,2.8,2.89,2.74,2.89,963943,2.74629430719656,2.83456805278502,2.68744514347092,2.83456805278502,982793.574937423,0.0,1.0
2025-06-26,2.87,2.9,2.76,2.8,1261421,2.81495166487648,2.8443762467393,2.70706153137947,2.74629430719656,1286088.96386107,0.0,1.0
2025-06-27,2.84,2.88,2.76,2.87,1756643,2.78552708301366,2.82475985883075,2.70706153137947,2.81495166487648,1790995.37406132,0.0,1.0
2025-06-30,2.77,2.82,2.735,2.82,712320,2.71686972533374,2.76591069510511,2.68254104649379,2.76591069510511,726249.912390489,0.0,1.0
2025-07-01,2.91,2.9435,2.7,2.75,899462,2.85418444069357,2.88704189044039,2.64821236765383,2.6972533374252,917051.604192741,0.0,1.0
2025-07-02,3.06,3.07,2.87,2.92,728346,3.00130735000767,3.01111554396195,2.81495166487648,2.86399263464784,742589.311952441,0.0,1.0
2025-07-03,3.1,3.115,3.035,3.06,423123,3.04054012582477,3.05525241675618,2.97678686512199,3.00130735000767,431397.464173967,0.0,1.0
2025-07-07,3.0,3.11,2.95,3.09,770458,2.94245818628203,3.05034831977904,2.89341721651067,3.03073193187049,785524.841364206,0.0,1.0
2025-07-08,3.33,3.34,2.99,3.02,1113224,3.26612858677306,3.27593678072733,2.93264999232776,2.96207457419058,1134993.86858573,0.0,1.0
2025-07-09,3.25,3.34,3.2109,3.33,550203,3.18766303513887,3.27593678072733,3.14931299677766,3.26612858677306,560962.601846057,0.0,1.0
2025-07-10,3.21,3.25,3.13,3.21,472535,3.14843025932177,3.18766303513887,3.06996470768759,3.14843025932177,481775.750156446,0.0,1.0
2025-07-11,3.24,3.255,3.17,3.21,433039,3.17785484118459,3.192567132116,3.10919748350468,3.14843025932177,441507.378441803,0.0,1.0
2025-07-14,3.1,3.26,3.06,3.26,734777,3.04054012582477,3.19747122909314,3.00130735000767,3.19747122909314,749146.07462453,0.0,1.0
2025-07-15,3.03,3.14,3.02,3.11,759732,2.97188276814485,3.07977290164186,2.96207457419058,3.05034831977904,774589.08698373,0.0,1.0
2025-07-16,3.0,3.1,3.0,3.05,721722,2.94245818628203,3.04054012582477,2.94245818628203,2.9914991560534,735835.775031289,0.0,1.0
2025-07-17,3.11,3.12,2.97,2.98,628487,3.05034831977904,3.06015651373331,2.91303360441921,2.92284179837349,640777.499843554,0.0,1.0
2025-07-18,3.18,3.32,3.07,3.16,3939756,3.11900567745895,3.25632039281878,3.01111554396195,3.09938928955041,4016800.66520651,0.0,1.0
2025-07-21,3.1,3.22,3.07,3.22,1189776,3.04054012582477,3.15823845327605,3.01111554396195,3.15823845327605,1213042.89612015,0.0,1.0
2025-07-22,3.1,3.135,3.045,3.08,959303,3.04054012582477,3.07486880466472,2.98659505907626,3.02092373791622,978062.836514392,0.0,1.0
2025-07-23,3.2,3.205,3.03,3.1,628244,3.1386220653675,3.14352616234464,2.97188276814485,3.04054012582477,640529.747809762,0.0,1.0
2025-07-24,3.13,3.23,3.11,3.21,909649,3.06996470768759,3.16804664723032,3.05034831977904,3.14843025932177,927437.818053816,0.0,1.0
2025-07-25,3.0,3.16,3.0,3.14,753517,2.94245818628203,3.09938928955041,2.94245818628203,3.07977290164186,768252.548341678,0.0,1.0
2025-07-28,3.33,3.3488,3.0001,3.02,1052004,3.26612858677306,3.28456799140709,2.94255626822157,2.96207457419058,1072576.6689612,0.0,1.0
2025-07-29,3.2,3.335,3.125,3.33,666319,3.1386220653675,3.27103268375019,3.06506061071045,3.26612858677306,679349.330882353,0.0,1.0
2025-07-30,3.08,3.2,3.065,3.2,633448,3.02092373791622,3.1386220653675,3.00621144698481,3.1386220653675,645835.515644556,0.0,1.0
2025-07-31,3.02,3.115,3.0,3.05,676034,2.96207457419058,3.05525241675618,2.94245818628203,2.9914991560534,689254.314455569,0.0,1.0
2025-08-01,2.86,3.01,2.82,3.01,922345,2.8051434709222,2.95226638023631,2.76591069510511,2.95226638023631,940382.097152692,0.0,1.0
2025-08-04,2.85,2.88,2.8147,2.84,421591,2.79533527696793,2.82475985883075,2.76071235230935,2.78552708301366,429835.504849812,0.0,1.0
2025-08-05,2.95,2.965,2.84,2.85,988191,2.89341721651067,2.90812950744207,2.78552708301366,2.79533527696793,1007515.76142052,0.0,1.0
2025-08-06,2.96,3.03,2.9292,2.99,698487,2.90322541046494,2.97188276814485,2.87301617308578,2.93264999232776,712146.398466833,0.0,1.0
2025-08-07,2.84,2.98,2.715,2.82,1064440,2.78552708301366,2.92284179837349,2.66292465858524,2.76591069510511,1085255.86357947,0.0,1.0
2025-08-08,2.81,2.88,2.75,2.86,683453,2.75610250115084,2.82475985883075,2.6972533374252,2.8051434709222,696818.398153941,0.0,1.0
2025-08-11,2.83,2.88,2.785,2.84,559876,2.77571888905938,2.82475985883075,2.73158201626515,2.78552708301366,570824.764080101,0.0,1.0
2025-08-12,2.86,2.92,2.825,2.85,731520,2.8051434709222,2.86399263464784,2.77081479208225,2.79533527696793,745825.38172716,0.0,1.0
2025-08-13,2.88,2.915,2.8,2.88,1077787,2.82475985883075,2.85908853767071,2.74629430719656,2.82475985883075,1098863.87343554,0.0,1.0
2025-08-14,2.92,2.93,2.7999,2.88,650018,2.86399263464784,2.87380082860212,2.74619622525702,2.82475985883075,662729.553504381,0.0,1.0
2025-08-15,2.84,2.92,2.83,2.92,1382767,2.78552708301366,2.86399263464784,2.77571888905938,2.86399263464784,1409807.96918022,0.0,1.0
2025-08-18,2.82,2.885,2.76,2.8,755814,2.79533527696793,2.8597667638484,2.73586005830904,2.77551020408163,762482.947058824,0.03,1.0
2025-08-19,2.83,2.87,2.77,2.8,703464,2.80524781341108,2.84489795918367,2.74577259475219,2.77551020408163,709671.035294117,0.0,1.0
2025-08-20,2.8,2.85,2.76,2.84,964721,2.77551020408163,2.82507288629738,2.73586005830904,2.81516034985423,973233.244117648,0.0,1.0
2025-08-21,2.84,2.87,2.785,2.8,319071,2.81516034985423,2.84489795918367,2.76064139941691,2.77551020408163,321886.332352941,0.0,1.0
2025-08-22,2.99,3.01,2.886,2.89,891419,2.96384839650146,2.98367346938775,2.86075801749271,2.86472303206997,899284.461764705,0.0,1.0
2025-08-25,3.12,3.16,2.97,2.97,847258,3.09271137026239,3.13236151603499,2.94402332361516,2.94402332361516,854733.805882353,0.0,1.0
2025-08-26,3.21,3.23,3.06,3.12,1564008,3.18192419825073,3.20174927113703,3.0332361516035,3.09271137026239,1577808.07058823,0.0,1.0
2025-08-27,3.23,3.28,3.155,3.19,844872,3.20174927113703,3.25131195335277,3.12740524781341,3.16209912536443,852326.752941175,0.0,1.0
2025-08-28,3.28,3.285,3.175,3.2,737756,3.25131195335277,3.25626822157434,3.14723032069971,3.17201166180758,744265.611764706,0.0,1.0
2025-08-29,3.34,3.38,3.245,3.26,628116,3.31078717201166,3.35043731778426,3.21661807580175,3.23148688046647,633658.2,0.0,1.0
2025-09-02,3.33,3.365,3.26,3.33,654399,3.30087463556851,3.33556851311953,3.23148688046647,3.30087463556851,660173.10882353,0.0,1.0
2025-09-03,3.15,3.33,3.15,3.31,977245,3.12244897959184,3.30087463556851,3.12244897959184,3.28104956268222,985867.749999999,0.0,1.0
2025-09-04,3.27,3.28,3.11,3.14,369835,3.24139941690962,3.25131195335277,3.08279883381924,3.11253644314869,373098.25,0.0,1.0
2025-09-05,3.21,3.3199,3.1735,3.23,492858,3.18192419825073,3.29086297376093,3.14574344023324,3.20174927113703,497206.747058823,0.0,1.0
2025-09-08,3.19,3.25,3.155,3.23,593107,3.16209912536443,3.22157434402332,3.12740524781341,3.20174927113703,598340.297058824,0.0,1.0
2025-09-09,3.18,3.29,3.17,3.21,882169,3.15218658892128,3.26122448979592,3.14227405247813,3.18192419825073,889952.844117648,0.0,1.0
2025-09-10,3.24,3.33,3.1535,3.21,2375754,3.21166180758018,3.30087463556851,3.12591836734694,3.18192419825073,2396716.53529411,0.0,1.0
2025-09-11,3.29,3.36,3.18,3.21,2134170,3.26122448979592,3.33061224489796,3.15218658892128,3.18192419825073,2153000.91176471,0.0,1.0
2025-09-12,3.31,3.41,3.26,3.29,2803310,3.28104956268222,3.3801749271137,3.23148688046647,3.26122448979592,2828045.08823529,0.0,1.0
2025-09-15,4.01,4.1,3.72,3.765,15618268,3.97492711370262,4.06413994169096,3.68746355685131,3.73206997084548,15756076.2470588,0.0,1.0
2025-09-16,3.98,4.1,3.95,3.96,5463223,3.94518950437318,4.06413994169096,3.91545189504373,3.92536443148688,5511427.90882353,0.0,1.0
2025-09-17,4.11,4.15,3.95,3.99,3877022,4.07405247813411,4.11370262390671,3.91545189504373,3.95510204081633,3911231.01764706,0.0,1.0
2025-09-18,4.08,4.135,4.05,4.11,2189456,4.04431486880466,4.09883381924198,4.01457725947522,4.07405247813411,2208774.72941177,0.0,1.0
2025-09-19,3.9,4.12,3.9,4.06,3179608,3.86588921282799,4.08396501457726,3.86588921282799,4.02448979591837,3207663.36470588,0.0,1.0
2025-09-22,3.88,4.0,3.86,3.9,2121246,3.84606413994169,3.96501457725948,3.82623906705539,3.86588921282799,2139962.87647059,0.0,1.0
2025-09-23,3.93,4.07,3.9,3.9,2797673,3.89562682215743,4.03440233236152,3.86588921282799,3.86588921282799,2822358.35,0.0,1.0
2025-09-24,4.0,4.03,3.9401,3.96,1799643,3.96501457725948,3.99475218658892,3.90563848396501,3.92536443148688,1815522.20294117,0.0,1.0
2025-09-25,3.99,4.02,3.945,3.96,1732846,3.95510204081633,3.98483965014577,3.91049562682216,3.92536443148688,1748135.81764706,0.0,1.0
2025-09-26,4.01,4.075,3.97,3.97,1647954,3.97492711370262,4.03935860058309,3.93527696793003,3.93527696793003,1662494.77058824,0.0,1.0
2025-09-29,3.82,4.0,3.8,4.0,1665231,3.7865889212828,3.96501457725948,3.7667638483965,3.96501457725948,1679924.21470588,0.0,1.0
2025-09-30,3.78,3.825,3.73,3.76,1140674,3.7469387755102,3.79154518950437,3.69737609329446,3.72711370262391,1150738.77058824,0.0,1.0
2025-10-01,3.82,3.83,3.72,3.75,1425842,3.7865889212828,3.79650145772595,3.68746355685131,3.71720116618076,1438422.95882353,0.0,1.0
2025-10-02,3.7,3.83,3.68,3.81,898423,3.66763848396501,3.79650145772595,3.64781341107872,3.77667638483965,906350.261764707,0.0,1.0
2025-10-03,3.82,3.82,3.71,3.71,1262500,3.7865889212828,3.7865889212828,3.67755102040816,3.67755102040816,1273639.70588235,0.0,1.0
2025-10-06,3.71,3.885,3.7,3.87,872070,3.67755102040816,3.85102040816327,3.66763848396501,3.83615160349854,879764.735294118,0.0,1.0
2025-10-07,3.79,3.81,3.6,3.68,1302158,3.75685131195335,3.77667638483965,3.56851311953353,3.64781341107872,1313647.62941177,0.0,1.0
2025-10-08,3.78,3.84,3.73,3.79,832688,3.7469387755102,3.8064139941691,3.69737609329446,3.75685131195335,840035.247058824,0.0,1.0
2025-10-09,3.68,3.83,3.65,3.77,992925,3.64781341107872,3.79650145772595,3.61807580174927,3.73702623906706,1001686.10294118,0.0,1.0
2025-10-10,3.48,3.6962,3.47,3.62,1121996,3.44956268221574,3.66387172011662,3.4396501457726,3.58833819241983,1131895.96470588,0.0,1.0
2025-10-13,3.52,3.57,3.484,3.49,1074793,3.48921282798834,3.53877551020408,3.453527696793,3.45947521865889,1084276.46764706,0.0,1.0
2025-10-14,3.43,3.505,3.405,3.44,1306897,3.4,3.47434402332362,3.37521865889213,3.40991253644315,1318428.44411765,0.0,1.0
2025-10-15,3.44,3.52,3.4,3.48,969463,3.40991253644315,3.48921282798834,3.37026239067055,3.44956268221574,978017.085294117,0.0,1.0
2025-10-16,3.37,3.5,3.33,3.49,873211,3.34052478134111,3.46938775510204,3.30087463556851,3.45947521865889,880915.802941176,0.0,1.0
2025-10-17,3.37,3.41,3.32,3.37,484757,3.34052478134111,3.3801749271137,3.29096209912536,3.34052478134111,489034.267647059,0.0,1.0
2025-10-20,3.37,3.435,3.35,3.38,620465,3.34052478134111,3.40495626822157,3.32069970845481,3.35043731778426,625939.69117647,0.0,1.0
2025-10-21,3.33,3.41,3.325,3.39,671461,3.30087463556851,3.3801749271137,3.29591836734694,3.36034985422741,677385.655882354,0.0,1.0
2025-10-22,3.38,3.4,3.325,3.36,443687,3.35043731778426,3.37026239067055,3.29591836734694,3.33061224489796,447601.885294117,0.0,1.0
2025-10-23,3.48,3.53,3.47,3.53,621668,3.44956268221574,3.49912536443149,3.4396501457726,3.49912536443149,627153.305882353,0.0,1.0
2025-10-24,3.39,3.4999,3.38,3.49,432562,3.36034985422741,3.46928862973761,3.35043731778426,3.45947521865889,436378.723529411,0.0,1.0
2025-10-27,3.36,3.445,3.34,3.39,504003,3.33061224489796,3.41486880466472,3.31078717201166,3.36034985422741,508450.085294118,0.0,1.0
2025-10-28,3.33,3.369,3.3,3.35,443773,3.30087463556851,3.33953352769679,3.27113702623907,3.32069970845481,447688.644117647,0.0,1.0
2025-10-29,3.33,3.41,3.3,3.33,693483,3.30087463556851,3.3801749271137,3.27113702623907,3.30087463556851,699601.967647059,0.0,1.0
2025-10-30,3.33,3.3899,3.28,3.33,425889,3.30087463556851,3.36025072886297,3.25131195335277,3.30087463556851,429646.844117647,0.0,1.0
2025-10-31,3.37,3.4165,3.32,3.33,499179,3.34052478134111,3.38661807580175,3.29096209912536,3.30087463556851,503583.520588235,0.0,1.0
2025-11-03,3.36,3.38,3.28,3.37,627296,3.33061224489796,3.35043731778426,3.25131195335277,3.34052478134111,632830.964705882,0.0,1.0
2025-11-04,3.32,3.36,3.24,3.3,534863,3.29096209912536,3.33061224489796,3.21166180758018,3.27113702623907,539582.379411765,0.0,1.0
2025-11-05,3.31,3.5,3.29,3.33,1201254,3.28104956268222,3.46938775510204,3.26122448979592,3.30087463556851,1211853.3,0.0,1.0
2025-11-06,3.29,3.37,3.27,3.31,1157249,3.26122448979592,3.34052478134111,3.24139941690962,3.28104956268222,1167460.02058823,0.0,1.0
2025-11-07,3.28,3.335,3.26,3.29,617819,3.25131195335277,3.30583090379009,3.23148688046647,3.26122448979592,623270.344117647,0.0,1.0
2025-11-10,3.36,3.37,3.27,3.33,705841,3.33061224489796,3.34052478134111,3.24139941690962,3.30087463556851,712069.008823529,0.0,1.0
2025-11-11,3.44,3.48,3.35,3.35,592130,3.40991253644315,3.44956268221574,3.32069970845481,3.32069970845481,597354.676470588,0.0,1.0
2025-11-12,3.4,3.44,3.375,3.43,1220040,3.37026239067055,3.40991253644315,3.34548104956268,3.4,1230805.05882353,0.0,1.0
2025-11-13,3.48,3.55,3.41,3.41,916988,3.44956268221574,3.51895043731778,3.3801749271137,3.3801749271137,925079.070588236,0.0,1.0
2025-11-14,3.47,3.5,3.4,3.49,1031408,3.4396501457726,3.46938775510204,3.37026239067055,3.45947521865889,1040508.65882353,0.0,1.0
2025-11-17,3.4,3.475,3.365,3.47,929299,3.37026239067055,3.44460641399417,3.33556851311953,3.4396501457726,937498.697058825,0.0,1.0
2025-11-18,3.4,3.43,3.325,3.35,556827,3.4,3.43,3.325,3.35,556827,0.03,1.0
2025-11-19,3.36,3.37,3.29,3.35,518196,3.36,3.37,3.29,3.35,518196,0.0,1.0
2025-11-20,3.28,3.475,3.27,3.31,743156,3.28,3.475,3.27,3.31,743156,0.0,1.0
2025-11-21,3.29,3.33,3.23,3.25,595383,3.29,3.33,3.23,3.25,595383,0.0,1.0
2025-11-24,3.32,3.34,3.235,3.29,898511,3.32,3.34,3.235,3.29,898511,0.0,1.0
2025-11-25,3.28,3.31,3.23,3.23,760836,3.28,3.31,3.23,3.23,760836,0.0,1.0
2025-11-26,3.32,3.37,3.26,3.26,581956,3.32,3.37,3.26,3.26,581956,0.0,1.0