date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2013-04-23,37.45,37.45,37.45,37.45,0,10065.3583847442,10065.3583847442,10065.3583847442,10065.3583847442,0,0.0,1.0
2013-04-24,34.74,34.74,34.74,34.74,0,9336.9973374102,9336.9973374102,9336.9973374102,9336.9973374102,0,0.0,1.0
2013-04-25,38.15,38.15,38.15,38.15,400,10253.4959246459,10253.4959246459,10253.4959246459,10253.4959246459,1.488272888793,0.0,1.0
2013-04-26,36.3962,37.84,36.23,37.84,1100,9782.13075681776,10170.1778712609,9737.4615294868,10170.1778712609,4.09275044418074,0.0,1.0
2013-04-29,37.6,37.94,35.02,37.72,3600,10105.673571866,10197.0546626754,9412.2523533709,10137.9257215634,13.3944559991369,0.0,1.0
2013-04-30,37.6,37.6,37.6,37.6,0,10105.673571866,10105.673571866,10105.673571866,10105.673571866,0,0.0,1.0
2013-05-01,37.75,38.35,37.5,37.54,1900,10145.9887589878,10307.249507475,10078.7967804514,10089.5474970172,7.06929622176671,0.0,1.0
2013-05-02,38.4692,38.4692,37.79,38.26,1000,10339.2866428411,10339.2866428411,10156.7394755536,10283.0603952019,3.7206822219825,0.0,1.0
2013-05-03,39.454,40.35,39.454,40.35,800,10603.9692846915,10844.7853357657,10603.9692846915,10844.7853357657,2.97654577758599,0.0,1.0
2013-05-06,38.35,38.62,37.66,38.62,5700,10307.249507475,10379.8168442942,10121.7996467147,10379.8168442942,21.2078886653002,0.0,1.0
2013-05-07,40.03,40.57,39.94,40.11,1000,10758.7796032392,10903.9142768777,10734.5904909661,10780.2810363708,3.7206822219825,0.0,1.0
2013-05-08,40.26,41.79,39.54,41.79,3100,10820.5962234926,11231.8111321351,10627.083325308,11231.8111321351,11.5341148881458,0.0,1.0
2013-05-09,39.3599,41.0718,39.3599,41.0718,800,10578.6782239704,11038.7820161959,10578.6782239704,11038.7820161959,2.97654577758599,0.0,1.0
2013-05-10,39.36,39.36,39.36,39.36,0,10578.7051007618,10578.7051007618,10578.7051007618,10578.7051007618,0,0.0,1.0
2013-05-13,39.36,39.36,39.36,39.36,0,10578.7051007618,10578.7051007618,10578.7051007618,10578.7051007618,0,0.0,1.0
2013-05-14,37.84,38.96,37.62,38.52,2400,10170.1778712609,10471.1979351037,10111.0489301489,10352.9400528797,8.92963733275794,0.0,1.0
2013-05-15,37.43,38.236,37.43,38.236,1300,10059.9830264612,10276.6099652624,10059.9830264612,10276.6099652624,4.83688688857726,0.0,1.0
2013-05-16,38.3,38.3,38.3,38.3,200,10293.8111117677,10293.8111117677,10293.8111117677,10293.8111117677,0.7441364443965,0.0,1.0
2013-05-17,38.3,38.3,38.3,38.3,0,10293.8111117677,10293.8111117677,10293.8111117677,10293.8111117677,0,0.0,1.0
2013-05-20,38.65,38.86,37.28,37.28,3800,10387.8798817186,10444.3211436891,10019.6678393394,10019.6678393394,14.1385924435335,0.0,1.0
2013-05-21,38.65,38.65,38.65,38.65,0,10387.8798817186,10387.8798817186,10387.8798817186,10387.8798817186,0,0.0,1.0
2013-05-22,38.6,40.33,38.36,40.33,5000,10374.4414860113,10839.4099774828,10309.9371866164,10839.4099774828,18.6034111099125,0.0,1.0
2013-05-23,38.08,38.12,36.92,36.94,4700,10234.6821706557,10245.4328872216,9922.91139024711,9928.28674853002,17.4872064433178,0.0,1.0
2013-05-24,37.35,37.35,37.35,37.35,200,10038.4815933296,10038.4815933296,10038.4815933296,10038.4815933296,0.7441364443965,0.0,1.0
2013-05-28,37.5,38.9,37.5,38.27,1000,10078.7967804514,10455.0718602549,10078.7967804514,10285.7480743434,3.7206822219825,0.0,1.0
2013-05-29,33.23,36.19,33.01,35.93,7200,8931.15778705069,9726.71081292099,8872.02884593871,9656.83115524319,26.7889119982739,0.0,1.0
2013-05-30,33.1,33.1099,33.1,33.1099,300,8896.21795821179,8898.87876056183,8896.21795821179,8898.87876056183,1.11620466659475,0.0,1.0
2013-05-31,30.5,32.57,30.5,32.57,4200,8197.42138143383,8753.77096371474,8197.42138143383,8753.77096371474,15.6268653323265,0.0,1.0
2013-06-03,31.5909,31.5909,31.48,31.49,1800,8490.62029897501,8490.62029897501,8460.81393729629,8463.50161643774,6.69722799956849,0.0,1.0
2013-06-04,31.896,31.896,31.85,31.85,600,8572.62138958076,8572.62138958076,8560.25806553008,8560.25806553008,2.2324093331895,0.0,1.0
2013-06-05,29.29,30.0,29.29,30.0,1800,7872.21220531793,8063.03742436114,7872.21220531793,8063.03742436114,6.69722799956848,0.0,1.0
2013-06-06,29.29,29.29,29.29,29.29,0,7872.21220531793,7872.21220531793,7872.21220531793,7872.21220531793,0,0.0,1.0
2013-06-07,28.17,29.15,28.17,29.15,1500,7571.19214147511,7834.58469733757,7571.19214147511,7834.58469733757,5.58102333297374,0.0,1.0
2013-06-10,27.0999,27.49,26.9,27.49,2300,7283.58359654815,7388.42995985626,7229.85689051049,7388.42995985626,8.55756911055973,0.0,1.0
2013-06-11,25.59,26.39,25.0,25.21,8900,6877.77092298005,7092.78525429635,6719.19785363428,6775.63911560481,33.1140717756442,0.0,1.0
2013-06-12,24.3,25.93,24.3,25.93,2900,6531.06031373252,6969.15201378948,6531.06031373252,6969.15201378948,10.7899784437492,0.0,1.0
2013-06-13,25.984,25.984,25.01,25.0101,4800,6983.66548115333,6983.66548115333,6721.88553277574,6721.91240956715,17.859274665516,0.0,1.0
2013-06-14,24.58,25.44,24.55,25.42,4200,6606.31532969323,6837.45573585825,6598.25229226887,6832.08037757534,15.6268653323265,0.0,1.0
2013-06-17,23.71,24.9,23.34,24.9,8000,6372.48724438675,6692.32106221975,6273.04311615297,6692.32106221975,29.76545777586,0.0,1.0
2013-06-18,23.49,24.29,23.11,23.83,10000,6313.35830327477,6528.37263459107,6211.22649589953,6404.7393940842,37.2068222198249,0.0,1.0
2013-06-19,21.1548,23.91,21.1548,23.21,8000,5685.7314701625,6426.24082721583,5685.7314701625,6238.10328731407,29.76545777586,0.0,1.0
2013-06-20,19.33,19.631,18.04,19.04,17000,5195.28378043003,5276.18292258778,4848.5731711825,5117.34108532787,63.2515977737023,0.0,1.0
2013-06-21,19.34,19.3405,18.4099,19.16,3900,5197.97145957148,5198.10584352855,4947.99042262487,5149.59323502531,14.5106606657317,0.0,1.0
2013-06-24,18.25,18.25,16.81,17.8,8900,4905.01443315303,4905.01443315303,4517.98863678369,4784.06887178761,33.1140717756442,0.0,1.0
2013-06-25,19.2199,19.2199,18.41,19.11,7300,5165.69243308262,5165.69243308262,4948.01729941629,5136.15483931805,27.1609802204722,0.0,1.0
2013-06-26,20.26,20.39,19.73,20.02,11400,5445.23794058522,5480.17776942412,5302.79094608818,5380.73364119033,42.4157773306004,0.0,1.0
2013-06-27,20.826,21.2,20.75,21.2,3600,5597.3605799915,5697.87977988187,5576.93421851646,5697.87977988187,13.394455999137,0.0,1.0
2013-06-28,19.912,20.0,19.81,19.99,1200,5351.70670646263,5375.35828290743,5324.29237921981,5372.67060376597,4.46481866637899,0.0,1.0
2013-07-01,20.06,20.56,19.51,19.51,11500,5391.48435775615,5525.86831482883,5243.6620049762,5243.6620049762,42.7878455527987,0.0,1.0
2013-07-02,17.92,19.7101,17.511,19.7101,9900,4816.32102148506,5297.44246459668,4706.3949445996,5297.44246459668,36.8347539976266,0.0,1.0
2013-07-03,18.08,18.3571,17.35,17.5,7900,4859.32388774831,4933.799476758,4663.12331042219,4703.438497544,29.3933895536617,0.0,1.0
2013-07-05,16.868,17.18,16.06,17.05,7400,4533.57717580412,4617.43276501748,4316.41270117466,4582.49293617858,27.5330484426705,0.0,1.0
2013-07-08,17.56,17.56,17.214,17.47,5000,4719.56457239272,4719.56457239272,4626.57087409842,4695.37546011964,18.6034111099125,0.0,1.0
2013-07-09,17.7899,17.88,17.5306,17.77,3300,4781.35431585474,4805.57030491924,4711.66279571685,4776.00583436325,12.2782513325422,0.0,1.0
2013-07-10,17.17,17.7005,17.11,17.66,2600,4614.74508587603,4757.32646433015,4598.6190110273,4746.44136380726,9.67377377715447,0.0,1.0
2013-07-11,18.94,19.01,17.84,18.35,38200,5090.46429391333,5109.27804790351,4794.81958835342,4931.89122456756,142.130060879731,0.0,1.0
2013-07-12,18.209,18.72,18.0,18.62,19200,4893.99494867307,5031.33535280135,4837.82245461668,5004.45856138681,71.4370986620638,0.0,1.0
2013-07-15,19.75,19.98,18.38,18.38,18000,5308.16630437108,5369.98292462452,4939.95426199192,4939.95426199192,66.9722799956849,0.0,1.0
2013-07-16,19.39,20.09,18.87,20.09,43200,5211.40985527875,5399.54739518051,5071.65053992316,5399.54739518051,160.733471989644,0.0,1.0
2013-07-17,20.4,20.5399,20.02,20.02,28400,5482.86544856557,5520.46607975451,5380.73364119033,5380.73364119033,105.667375104303,0.0,1.0
2013-07-18,20.616,20.99,20.4,20.56,8500,5540.91931802097,5641.43851791134,5482.86544856557,5525.86831482883,31.6257988868512,0.0,1.0
2013-07-19,19.7508,20.1,19.7457,20.1,5900,5308.3813187024,5402.23507432196,5307.01060234026,5402.23507432196,21.9520251096967,0.0,1.0
2013-07-22,21.1199,21.21,19.95,19.95,6400,5676.35146995883,5700.56745902333,5361.91988720016,5361.91988720016,23.8123662206879,0.0,1.0
2013-07-23,21.9,22.18,21.741,22.0,20700,5886.01731978363,5961.27233574434,5843.28322143452,5912.89411119817,77.0181219950376,0.0,1.0
2013-07-24,20.55,21.64,20.1132,21.6,28500,5523.18063568738,5816.13766210584,5405.78281078868,5805.38694554002,106.039443326501,0.0,1.0
2013-07-25,21.17,21.17,20.19,20.21,23400,5689.81674245751,5689.81674245751,5426.42418659505,5431.79954487795,87.0639639943903,0.0,1.0
2013-07-26,20.96,21.048,20.2,21.048,40400,5633.37548048698,5657.02705693178,5429.1118657365,5657.02705693178,150.315561768093,0.0,1.0
2013-07-29,20.38,20.86,20.246,20.85,6200,5477.49009028267,5606.49868907245,5441.47518978719,5603.81100993099,23.0682297762914,0.0,1.0
2013-07-30,19.6912,20.3,19.572,20.3,5700,5292.36275101934,5455.98865715104,5260.32561565321,5455.98865715104,21.2078886653002,0.0,1.0
2013-07-31,19.401,19.9,18.811,19.38,19900,5214.36630233435,5348.48149149289,5055.79323298858,5208.7221761373,74.0415762174516,0.0,1.0
2013-08-01,19.956,20.1532,19.8444,20.13,19300,5363.53249468503,5416.5335273545,5333.53799546641,5410.29811174632,71.8091668842621,0.0,1.0
2013-08-02,20.11,20.69,19.93,19.93,9900,5404.92275346342,5560.80814366773,5356.54452891725,5356.54452891725,36.8347539976267,0.0,1.0
2013-08-05,19.21,19.74,19.1532,19.74,13700,5163.03163073258,5305.47862522963,5147.76561320913,5305.47862522963,50.9733464411602,0.0,1.0
2013-08-06,18.39,19.29,18.24,19.28,12800,4942.64194113338,5184.53306386421,4902.32675401157,5181.84538472276,47.6247324413759,0.0,1.0
2013-08-07,18.1,18.434,18.1,18.434,6100,4864.69924603122,4954.46772935578,4864.69924603122,4954.46772935578,22.6961615540932,0.0,1.0
2013-08-08,19.83,20.2346,18.5294,18.66,13700,5329.66773750271,5438.41123556593,4980.10818836524,5015.20927795263,50.9733464411602,0.0,1.0
2013-08-09,21.01,21.11,20.14,20.14,13500,5646.81387619425,5673.69066760879,5412.98579088778,5412.98579088778,50.2292099967637,0.0,1.0
2013-08-12,20.905,22.4,20.718,21.65,46500,5618.59324520899,6020.40127685632,5568.3336452638,5818.82534124729,173.011723322186,0.0,1.0
2013-08-13,20.52,21.049,20.11,20.79,13400,5515.11759826302,5657.29582484592,5404.92275346342,5587.68493508227,49.8571417745654,0.0,1.0
2013-08-14,20.26,21.0,20.25,20.64,29600,5445.23794058522,5644.1261970528,5442.55026144377,5547.36974796046,110.132193770682,0.0,1.0
2013-08-15,19.8532,20.0734,19.0,19.26,32300,5335.90315311089,5395.0858478057,5106.59036876205,5176.47002643985,120.178035770034,0.0,1.0
2013-08-16,18.8,19.6,18.43,19.6,38300,5052.83678593298,5267.85111724928,4953.39265769919,5267.85111724928,142.50212910193,0.0,1.0
2013-08-19,17.92,18.57,17.88,18.5016,15800,4816.32102148506,4991.02016567955,4805.57030491924,4972.636440352,58.7867791073233,0.0,1.0
2013-08-20,17.51,18.3262,17.51,17.872,16100,4706.12617668545,4925.4945482109,4706.12617668545,4803.42016160608,59.9029837739182,0.0,1.0
2013-08-21,16.5385,17.25,16.29,17.1,21800,4445.01814809322,4636.24651900766,4378.2293214281,4595.93133188585,81.1108724392184,0.0,1.0
2013-08-22,17.24,17.46,16.78,16.83,17500,4633.5588398662,4692.68778097818,4509.92559935933,4523.3639950666,65.1119388846936,0.0,1.0
2013-08-23,19.54,19.65,17.97,18.15,39100,5251.72504240056,5281.28951295655,4829.75941719232,4878.13764173849,145.478674879515,0.0,1.0
2013-08-26,18.3801,19.58,18.3801,19.58,21700,4939.98113878334,5262.47575896637,4939.98113878334,5262.47575896637,80.7388042170201,0.0,1.0
2013-08-27,17.8,17.8,17.26,17.65,21500,4784.06887178761,4784.06887178761,4638.93419814911,4743.7536846658,79.9946677726236,0.0,1.0
2013-08-28,17.8487,18.51,17.63,17.66,20200,4797.15786920649,4974.89409083082,4738.3783263829,4746.44136380726,75.1577808840463,0.0,1.0
2013-08-29,17.57,18.45,17.4425,17.83,11400,4722.25225153417,4958.7680159821,4687.98434248064,4792.13190921197,42.4157773306005,0.0,1.0
2013-08-30,17.38,18.0099,17.0,18.0099,18100,4671.18634784655,4840.48325696672,4569.05454047131,4840.48325696672,67.3443482178832,0.0,1.0
2013-09-03,18.3601,18.58,18.0,18.5,25900,4934.60578050043,4993.707844821,4837.82245461668,4972.20641168937,96.3656695493466,0.0,1.0
2013-09-04,18.78,18.78,18.0,18.09,5200,5047.46142765007,5047.46142765007,4837.82245461668,4862.01156688977,19.347547554309,0.0,1.0
2013-09-05,20.24,20.4,19.0326,19.07,12300,5439.86258230231,5482.86544856557,5115.35220276319,5125.40412275223,45.7643913303847,0.0,1.0
2013-09-06,21.56,21.7699,20.7593,21.31,36900,5794.63622897421,5851.05061415332,5579.43376011801,5727.44425043786,137.293173991154,0.0,1.0
2013-09-09,23.81,23.96,22.18,22.18,48200,6399.36403580129,6439.6792229231,5961.27233574434,5961.27233574434,179.336883099556,0.0,1.0
2013-09-10,23.98,24.61,23.39,24.25,47900,6445.054581206,6614.37836711759,6286.48151186024,6517.62191802525,178.220678432962,0.0,1.0
2013-09-11,23.55,23.939,22.92,23.5701,36900,6329.48437812349,6434.03509672604,6160.16059221191,6334.88661319782,137.293173991154,0.0,1.0
2013-09-12,22.92,23.75,22.8701,23.75,24900,6160.16059221191,6383.23796095257,6146.74907329606,6383.23796095257,92.6449873273641,0.0,1.0
2013-09-13,23.41,23.51,22.8,23.09,3800,6291.85687014314,6318.73366155768,6127.90844251447,6205.85113761662,14.1385924435335,0.0,1.0
2013-09-16,23.53,24.7324,23.5,24.62,17100,6324.10901984059,6647.27555980898,6316.04598241623,6617.06604625904,63.6236659959006,0.0,1.0
2013-09-17,24.28,24.49,24.09,24.2607,8900,6536.29322502094,6592.82623891115,6485.14430769169,6531.0975718396,33.0603283177076,0.03947,1.0
2013-09-18,28.2,28.4,24.7388,24.87,42100,7591.5761509716,7645.41711658132,6659.80440012965,6695.12407356963,156.386496873651,0.0,1.0
2013-09-19,27.82,27.92,26.8084,27.92,17900,7489.27831631311,7516.19879911798,7216.95071225911,7516.19879911798,66.4921209985356,0.0,1.0
2013-09-20,26.04,28.22,25.7801,28.22,29000,7010.09372238654,7596.96024753257,6940.1273875767,7596.96024753257,107.72466530489,0.0,1.0
2013-09-23,26.8273,27.09,26.33,26.33,19000,7222.03868350923,7292.75879183761,7088.16312252064,7088.16312252064,70.578228992859,0.0,1.0
2013-09-24,26.99,27.14,26.19,26.4799,17000,7265.83830903274,7306.21903324004,7050.47444659383,7128.51692624513,63.1489417304528,0.0,1.0
2013-09-25,25.7587,26.1699,25.439,26.0128,26500,6934.36640425646,7045.06342955006,6848.30162072931,7002.77135106361,98.4380562268822,0.0,1.0
2013-09-26,25.34,25.9,25.05,25.8701,6000,6821.65034275249,6972.40504645973,6743.58094261839,6964.35582210107,22.2878617872186,0.0,1.0
2013-09-27,25.0,25.4441,24.981,25.18,12800,6730.12070121595,6849.67456535235,6725.00580948303,6778.57757026471,47.5474384793997,0.0,1.0
2013-09-30,25.04,25.416,24.76,25.0,15600,6740.8888943379,6842.10990968419,6665.51154248428,6730.12070121595,57.9484406467684,0.0,1.0
2013-10-01,25.3533,25.609,25.066,25.14,5000,6825.23076696554,6894.06644149758,6747.88821986716,6767.80937714276,18.5732181560155,0.0,1.0
2013-10-02,26.5,26.5,25.8201,26.0,5800,7133.92794328891,7133.92794328891,6950.89558069864,6999.32552926459,21.544933060978,0.0,1.0
2013-10-03,25.65,26.3499,25.291,26.19,9100,6905.10383944757,7093.52029859881,6808.45930617811,7050.47444659383,33.8032570439482,0.0,1.0
2013-10-04,26.0,26.058,25.1899,25.1899,14100,6999.32552926459,7014.93940929141,6781.24269806239,6781.24269806239,52.3764751999638,0.0,1.0
2013-10-07,25.85,26.02,25.32,25.44,16800,6958.9448050573,7004.70962582557,6816.26624619152,6848.57082555736,62.4060130042121,0.0,1.0
2013-10-08,25.51,25.7662,25.2601,25.6868,4400,6867.41516352076,6936.38544046682,6800.14087699141,6915.01057711976,16.3444319772936,0.0,1.0
2013-10-09,25.926,26.109,25.1837,25.7063,11400,6979.40437198899,7028.66885552189,6779.57362812849,6920.26007126671,42.3469373957154,0.0,1.0
2013-10-10,27.38,27.41,26.78,26.88,12000,7370.82819197171,7378.90433681317,7209.30529514253,7236.22577794739,44.5757235744372,0.0,1.0
2013-10-11,27.88,27.88,27.04,27.17,4800,7505.43060599603,7505.43060599603,7279.29855043518,7314.2951780815,17.8302894297749,0.0,1.0
2013-10-14,29.0499,29.31,26.99,27.07,11900,7820.37333433013,7890.39351010558,7265.83830903274,7287.37469527664,44.2042592113169,0.0,1.0
2013-10-15,28.5301,29.08,28.25,28.65,13300,7680.44066471045,7828.4763996544,7605.03639237403,7712.71832359348,49.4047602950013,0.0,1.0
2013-10-16,29.2,30.36,29.1209,29.29,26900,7860.78097902023,8173.05857955665,7839.48687712159,7885.00941354461,99.9239136793635,0.0,1.0
2013-10-17,29.54,29.9646,29.4732,29.67,10400,7952.31062055677,8066.61499054622,7934.32773804312,7987.30724820309,38.6322937645123,0.0,1.0
2013-10-18,29.34,30.36,29.31,30.07,7400,7898.46965494704,8173.05857955665,7890.39351010558,8094.98917942255,27.488362870903,0.0,1.0
2013-10-21,30.15,30.15,29.329,29.98,6300,8116.52556566644,8116.52556566644,7895.50840183851,8070.76074489817,23.4022548765795,0.0,1.0
2013-10-22,31.15,31.33,30.39,30.39,19600,8385.73039371508,8434.18726276383,8181.13472439811,8181.13472439811,72.8070151715808,0.0,1.0
2013-10-23,28.75,30.31,28.75,30.31,13500,7739.63880639835,8159.59833815422,7739.63880639835,8159.59833815422,50.1476890212419,0.0,1.0
2013-10-24,28.1,28.3101,27.28,28.3101,19400,7564.65566816673,7621.21560253975,7343.90770916685,7621.21560253975,72.0640864453402,0.0,1.0
2013-10-25,28.54,28.87,28.28,28.58,13700,7683.10579250813,7771.94338576418,7613.11253721549,7693.87398563008,50.8906177474825,0.0,1.0
2013-10-28,29.74,30.042,29.3301,29.4,9900,8006.1515861665,8087.45144423719,7895.80452714936,7914.62194462996,36.7749719489107,0.0,1.0
2013-10-29,29.83,30.07,29.48,29.94,15900,8030.38002069088,8094.98917942255,7936.15833087385,8059.99255177623,59.0628337361293,0.0,1.0
2013-10-30,29.8499,30.069,29.11,29.15,10400,8035.73719676905,8094.7199745945,7836.55254449586,7847.3207376178,38.6322937645122,0.0,1.0
2013-10-31,28.59,30.12,28.38,30.08,11600,7696.56603391057,8108.44942082498,7640.03302002035,8097.68122770304,43.089866121956,0.0,1.0
2013-11-01,27.48,27.994,26.93,27.45,12700,7397.74867477658,7536.11995639358,7249.68601934983,7389.67252993512,47.1759741162794,0.0,1.0
2013-11-04,28.15,28.54,28.02,28.2,19600,7578.11590956916,7683.10579250813,7543.11928192284,7591.5761509716,72.8070151715808,0.0,1.0
2013-11-05,25.76,26.75,25.69,26.63,17000,6934.71637053292,7201.22915030107,6915.87203256951,7168.92457093523,63.1489417304527,0.0,1.0
2013-11-06,25.67,26.02,25.5,26.0,12200,6910.48793600854,7004.70962582557,6864.72311524027,6999.32552926459,45.3186523006779,0.0,1.0
2013-11-07,23.73,26.24,23.73,26.23,22100,6388.23056959418,7063.93468799626,6388.23056959418,7061.24263971578,82.0936242495886,0.0,1.0
2013-11-08,23.31,23.58,22.15,22.75,19500,6275.16454181376,6347.84984538689,5962.88694127733,6124.40983810652,72.4355508084604,0.0,1.0
2013-11-11,23.17,23.51,22.85,23.51,2900,6237.47586588695,6329.00550742348,6151.33032091138,6329.00550742348,10.772466530489,0.0,1.0
2013-11-12,22.45,22.94,22.13,22.86,11400,6043.64838969193,6175.55875543576,5957.50284471636,6154.02236919187,42.3469373957153,0.0,1.0
2013-11-13,23.072,23.08,22.169,22.2199,13600,6211.09379273818,6213.24743136257,5968.00183301026,5981.70435875793,50.5191533843622,0.0,1.0
2013-11-14,24.66,24.91,23.461,23.5,21200,6638.59105967942,6705.89226669158,6315.8144708491,6326.313459143,78.7504449815057,0.0,1.0
2013-11-15,25.682,25.9,24.98,25.48,18800,6913.71839394513,6972.40504645973,6724.73660465498,6859.3390186793,69.8353002666183,0.0,1.0
2013-11-18,26.574,27.35,26.4288,26.47,18100,7153.84910056451,7362.75204713025,7114.76055953185,7125.85179844745,67.2350497247762,0.0,1.0
2013-11-19,25.19,26.98,25.1,26.98,19700,6781.2696185452,7263.14626075226,6757.04118402082,7263.14626075226,73.1784795347011,0.0,1.0
2013-11-20,23.897,25.11,23.77,24.95,13900,6433.18777587831,6759.7332323013,6398.99876271613,6716.66045981352,51.6335464737231,0.0,1.0
2013-11-21,23.76,24.306,23.71,23.89,8000,6396.30671443564,6543.2925505502,6382.84647303321,6431.30334208197,29.7171490496248,0.0,1.0
2013-11-22,24.9361,25.0527,24.57,24.61,4200,6712.91851270365,6744.30779565412,6614.36262515504,6625.13081827699,15.601503251053,0.0,1.0
2013-11-25,23.79,24.63,23.66,24.49,12300,6404.3828592771,6630.51491483796,6369.38623163078,6592.82623891115,45.6901166637982,0.0,1.0
2013-11-26,23.16,23.36,22.779,23.36,20600,6234.78381760646,6288.62478321619,6132.21677811993,6288.62478321619,76.5216588027839,0.0,1.0
2013-11-27,22.38,23.16,22.25,23.16,11600,6024.80405172852,6234.78381760646,5989.8074240822,6234.78381760646,43.089866121956,0.0,1.0
2013-11-29,23.0168,23.0243,22.57,22.57,6100,6196.2336862299,6198.25272244026,6075.95296905776,6075.95296905776,22.6593261503389,0.0,1.0
2013-12-02,20.6,22.04,20.59,21.96,25300,5545.61945780195,5933.27441019199,5542.92740952146,5911.73802394809,93.9804838694384,0.0,1.0
2013-12-03,19.656,20.78,19.3,20.35,30600,5291.49010012403,5594.0763268507,5195.65318133872,5478.31825078979,113.668095114815,0.0,1.0
2013-12-04,19.54,19.66,18.7175,19.3,33600,5260.26234007039,5292.56691943623,5038.84136900039,5195.65318133872,124.812026008424,0.0,1.0
2013-12-05,19.66,20.1701,19.11,19.11,24500,5292.56691943623,5429.88830222384,5144.50426400948,5144.50426400948,91.0087689644759,0.0,1.0
2013-12-06,20.53,20.85,20.2299,20.35,27900,5526.77511983854,5612.92066481411,5445.98675094115,5478.31825078979,103.638557310567,0.0,1.0
2013-12-09,20.9,21.1299,20.81,20.81,16300,5626.38090621654,5688.27109618492,5602.15247169216,5602.15247169216,60.5486911886105,0.0,1.0
2013-12-10,20.842,21.18,20.84,21.06,14800,5610.76702618972,5701.75825807016,5610.22861653362,5669.45367870432,54.9767257418059,0.0,1.0
2013-12-11,19.11,20.23,18.89,20.19,29800,5144.50426400948,5446.01367142395,5085.27920183878,5435.245478302,110.696380209852,0.0,1.0
2013-12-12,19.21,19.21,18.5801,18.92,28100,5171.42474681434,5171.42474681434,5001.8526256265,5093.35534668024,104.381486036807,0.0,1.0
2013-12-13,19.3132,19.589,19.02,19.58,9900,5199.20668506896,5273.45337664477,5120.2758294851,5271.03053319233,36.7749719489107,0.0,1.0
2013-12-16,19.35,20.14,19.35,19.75,22500,5209.11342274115,5421.78523689957,5209.11342274115,5316.7953539606,83.5794817020698,0.0,1.0
2013-12-17,19.425,19.83,19.29,19.83,8400,5229.3037848448,5338.33174020449,5192.96113305823,5338.33174020449,31.203006502106,0.0,1.0
2013-12-18,20.34,20.99,19.13,19.56,21200,5475.6262025093,5650.60934074091,5149.88836057045,5265.64643663136,78.7504449815058,0.0,1.0
2013-12-19,19.57,20.0,19.0,19.42,20500,5268.33848491185,5384.09656097276,5114.89173292412,5227.95776070455,76.1501944396636,0.0,1.0
2013-12-20,18.55,19.2499,18.5201,19.06,15800,4993.74956030224,5182.16601945348,4985.70033594358,5131.04402260704,58.691369373009,0.0,1.0
2013-12-23,19.56,19.67,19.25,19.27,19800,5265.64643663136,5295.25896771671,5182.19293993629,5187.57703649726,73.5499438978214,0.0,1.0
2013-12-24,19.9,19.9,19.45,19.86,13200,5357.1760781679,5357.1760781679,5236.03390554601,5346.40788504595,49.0332959318809,0.0,1.0
2013-12-26,19.74,19.85,19.412,19.81,7300,5314.10330568012,5343.71583676547,5225.80412208016,5332.94764364352,27.1168985077826,0.0,1.0
2013-12-27,20.26,20.26,19.75,19.765,16100,5454.08981626541,5454.08981626541,5316.7953539606,5320.83342638133,59.8057624623699,0.0,1.0
2013-12-30,19.83,20.6387,19.75,20.34,7700,5338.33174020449,5556.03768464743,5316.7953539606,5475.6262025093,28.6027559602639,0.0,1.0
2013-12-31,20.25,20.404,19.9,19.9,9700,5451.39776798492,5492.85531150441,5357.1760781679,5357.1760781679,36.0320432226701,0.0,1.0
2014-01-02,18.44,18.9,18.16,18.9,34000,4964.13702921689,5087.97125011926,4888.75967736327,5087.97125011926,126.297883460905,0.0,1.0
2014-01-03,18.58,18.75,18.0601,18.73,19500,5001.8257051437,5047.59052591197,4861.86611504121,5042.20642935099,72.4355508084604,0.0,1.0
2014-01-06,17.94,18.31,17.841,18.29,21000,4829.53461519257,4929.14040157056,4802.88333721575,4923.75630500959,78.0075162552651,0.0,1.0
2014-01-07,17.97,18.87,17.8554,18.82,10300,4837.61076003403,5079.8951052778,4806.75988673965,5066.43486387537,38.2608294013919,0.0,1.0
2014-01-08,17.46,18.13,17.3,18.13,17200,4700.31629772922,4880.68353252181,4657.24352524144,4880.68353252181,63.8918704566934,0.0,1.0
2014-01-09,16.68,17.2,16.21,17.2,59700,4490.33653185128,4630.32304243658,4363.81026266842,4630.32304243658,221.764224782825,0.0,1.0
2014-01-10,17.64,17.7,17.0601,17.0601,14000,4748.77316677798,4764.9254564609,4592.66128699257,4592.66128699257,52.0050108368434,0.0,1.0
2014-01-13,17.03,17.8,16.81,17.72,21800,4584.55822166831,4791.84593926576,4525.33315949761,4770.30955302187,80.9792311602276,0.0,1.0
2014-01-14,17.47,17.61,17.2,17.32,11100,4703.00834600971,4740.69702193652,4630.32304243658,4662.62762180241,41.2325443063544,0.0,1.0
2014-01-15,17.54,18.0299,17.54,17.6301,11300,4721.85268397311,4853.73612923414,4721.85268397311,4746.1080389803,41.9754730325951,0.0,1.0
2014-01-16,17.18,17.79,17.08,17.79,22000,4624.9389458756,4789.15389098527,4598.01846307074,4789.15389098527,81.7221598864683,0.0,1.0
2014-01-17,17.03,17.2349,16.9287,17.1,9400,4584.55822166831,4639.71829093547,4557.28777258698,4603.40255963171,34.9176501333092,0.0,1.0
2014-01-21,16.38,16.8514,16.03,16.64,71500,4409.57508343669,4536.47823937882,4315.35339361967,4479.56833872934,265.597019631022,0.0,1.0
2014-01-22,17.02,17.09,16.546,16.68,24400,4581.86617338782,4600.71051135123,4454.26308489277,4490.33653185128,90.6373046013557,0.0,1.0
2014-01-23,15.6634,16.8,15.16,16.8,44300,4216.66290365704,4522.64111121712,4081.14519321735,4522.64111121712,164.558712862297,0.0,1.0
2014-01-24,14.36,14.8,14.03,14.8,66100,3865.78133077844,3984.23145511985,3776.94373752239,3984.23145511985,245.537944022525,0.0,1.0
2014-01-27,14.35,14.57,14.0,14.35,68400,3863.08928249796,3922.31434466866,3768.86759268093,3863.08928249796,254.081624374292,0.0,1.0
2014-01-28,14.43,14.72,14.29,14.46,19100,3884.62566874185,3962.69506887595,3846.93699281504,3892.70181358331,70.9496933559792,0.0,1.0
2014-01-29,13.54,14.07,13.23,13.49,55800,3645.03337177856,3787.71193064434,3561.57987508348,3631.57313037613,207.277114621133,0.0,1.0
2014-01-30,13.91,14.3545,13.73,14.29,14200,3744.63915815656,3864.30070422418,3696.1822891078,3846.93699281504,52.747939563084,0.0,1.0
2014-01-31,13.54,14.176,13.15,13.31,20100,3645.03337177856,3816.24764241749,3540.04348883959,3583.11626132737,74.6643369871824,0.0,1.0
2014-02-03,12.3199,13.62,12.3199,13.62,64000,3316.57656107642,3666.56975802245,3316.57656107642,3666.56975802245,237.737192396998,0.0,1.0
2014-02-04,13.4047,13.66,13.021,13.2,21300,3608.60995854358,3677.3379511444,3505.31606602132,3553.50373024202,79.1219093446261,0.0,1.0
2014-02-05,13.2501,13.45,12.935,13.45,8400,3566.99089212726,3620.80493725418,3482.16445080913,3620.80493725418,31.2030065021061,0.0,1.0
2014-02-06,14.48,14.6899,13.76,13.76,38500,3898.08591014428,3954.59200355169,3704.25843394926,3704.25843394926,143.013779801319,0.0,1.0
2014-02-07,14.93,15.1601,14.52,15.07,29600,4019.22808276617,4081.17211370016,3908.85410326623,4056.91675869298,109.953451483612,0.0,1.0
2014-02-10,14.21,14.72,14.0,14.72,11000,3825.40060657115,3962.69506887595,3768.86759268093,3962.69506887595,40.8610799432341,0.0,1.0
2014-02-11,14.99,15.1108,14.0,14.0,19400,4035.38037244909,4067.90031567736,3768.86759268093,3768.86759268093,72.0640864453401,0.0,1.0
2014-02-12,14.11,14.99,13.87,14.94,23500,3798.48012376628,4035.38037244909,3733.87096503461,4021.92013104665,87.294125333273,0.0,1.0
2014-02-13,14.712,14.7504,13.44,13.54,24600,3960.54143025156,3970.87889564863,3618.1128889737,3645.03337177856,91.3802333275964,0.0,1.0
2014-02-14,14.906,15.2499,14.54,14.58,97500,4012.767166893,4105.34670725893,3914.2381998272,3925.00639294914,362.177754042302,0.0,1.0
2014-02-18,13.61,14.46,13.58,14.33,57200,3663.87770974197,3892.70181358331,3655.80156490051,3857.70518593698,212.477615704817,0.0,1.0
2014-02-19,13.955,14.0275,13.19,13.19,21600,3756.75337541875,3776.27072545227,3550.81168196154,3550.81168196154,80.2363024339869,0.0,1.0
2014-02-20,14.3199,14.71,14.0269,14.378,26700,3854.98621717369,3960.00302059547,3776.10920255544,3870.62701768332,99.1809849531229,0.0,1.0
2014-02-21,14.92,15.23,14.6416,14.6799,80100,4016.53603448568,4099.98953118076,3941.58941035694,3951.8999552712,297.542954859369,0.0,1.0
2014-02-24,15.03,15.45,14.87,15.11,62200,4046.14856557103,4159.21459335146,4003.07579308325,4067.68495181492,231.050833860833,0.0,1.0
2014-02-25,14.42,15.08,14.4175,15.08,12000,3881.93362046136,4059.60880697346,3881.26060839124,4059.60880697346,44.5757235744372,0.0,1.0
2014-02-26,14.46,14.8,14.28,14.61,11600,3892.70181358331,3984.23145511985,3844.24494453455,3933.0825377906,43.089866121956,0.0,1.0
2014-02-27,15.81,15.86,14.77,14.9,124000,4256.12833144897,4269.5885728514,3976.15531027839,4011.15193792471,460.615810269185,0.0,1.0
2014-02-28,15.132,15.42,14.6301,15.33,62500,4073.60745803199,4151.13844851,3938.49355483438,4126.91001398562,232.165226950194,0.0,1.0
2014-03-03,13.95,14.25,13.5,14.25,123000,3755.4073512785,3836.16879969309,3634.26517865662,3836.16879969309,456.901166637982,0.0,1.0
2014-03-04,14.7,15.02,14.2,14.8,63700,3957.31097231498,4043.45651729055,3822.70855829066,3984.23145511985,236.622799307638,0.0,1.0
2014-03-05,14.84,14.95,14.376,14.5,39900,3994.99964824179,4024.61217932714,3870.08860802722,3903.47000670525,148.214280885004,0.0,1.0
2014-03-06,15.36,15.828,15.301,15.34,54100,4134.98615882708,4260.97401835385,4119.10307397221,4129.60206226611,200.962220448088,0.0,1.0
2014-03-07,14.2873,14.99,13.96,14.99,58500,3846.21013977931,4035.38037244909,3758.09939955899,4035.38037244909,217.306652425381,0.0,1.0
2014-03-10,13.5101,13.95,13.24,13.95,121700,3636.98414741991,3755.4073512785,3564.27192336397,3755.4073512785,452.072129917417,0.0,1.0
2014-03-11,13.29,14.0,13.2,13.93,83400,3577.7321647664,3768.86759268093,3553.50373024202,3750.02325471753,309.801278842339,0.0,1.0
2014-03-12,13.5871,13.62,13.111,13.31,15200,3657.71291917965,3666.56975802245,3529.5445005457,3583.11626132737,56.4625831942872,0.0,1.0
2014-03-13,13.13,14.1299,13.0,14.12,94000,3534.65939227862,3803.83729984445,3499.6627646323,3801.17217204677,349.176501333091,0.0,1.0
2014-03-14,13.05,13.29,12.8,12.96,50800,3513.12300603473,3577.7321647664,3445.82179902257,3488.89457151035,188.703896465117,0.0,1.0
2014-03-17,13.27,13.5299,13.1695,13.17,20100,3572.34806820543,3642.31440301527,3545.29298298654,3545.42758540056,74.6643369871823,0.0,1.0
2014-03-18,14.27,14.37,13.2199,13.2199,168400,3841.55289625407,3868.47337905893,3558.86090632019,3558.86090632019,625.545987494602,0.0,1.0
2014-03-19,14.4101,15.0899,14.15,14.23,90000,3879.26849266368,4062.27393477115,3809.24831688823,3830.78470313212,334.317926808279,0.0,1.0
2014-03-20,15.41,15.61,14.0,14.31,210200,4148.44640022951,4202.28736583924,3768.86759268093,3852.32108937601,780.818091278893,0.0,1.0
2014-03-21,15.5475,16.14,15.0,15.1,186200,4185.4620640862,4344.96592470502,4038.07242072957,4064.99290353444,691.666644130018,0.0,1.0
2014-03-24,16.2242,16.4,15.59,15.9687,118200,4367.63297122672,4414.95917999767,4196.90326927827,4298.85113766029,439.070877208206,0.0,1.0
2014-03-25,16.89,17.05,16.39,16.39,99900,4546.8695457415,4589.94231822928,4412.26713171718,4412.26713171718,371.09289875719,0.0,1.0
2014-03-26,16.57,17.29,16.52,16.98,193300,4460.72400076593,4654.55147696095,4447.2637593635,4571.09798026588,718.04061391156,0.0,1.0
2014-03-27,18.91,19.112,17.13,17.69,181000,5090.66329839975,5145.04267366557,4611.47870447317,4762.23340818041,672.350497247761,0.0,1.0
2014-03-28,19.3222,20.0399,19.088,19.11,193400,5201.6295285214,5394.8378336119,5138.58175779241,5144.50426400948,718.412078274679,0.0,1.0
2014-03-31,19.55,19.95,19.45,19.5,62500,5262.95438835088,5370.63631957033,5236.03390554601,5249.49414694844,232.165226950194,0.0,1.0
2014-04-01,19.7,20.1,19.2,19.95,36100,5303.33511255817,5411.01704377763,5168.73269853385,5370.63631957033,134.098635086432,0.0,1.0
2014-04-02,21.13,21.13,19.6,19.68,56000,5688.29801666772,5688.29801666772,5276.41462975331,5297.9510159972,208.020043347374,0.0,1.0
2014-04-03,20.381,20.99,19.81,20.99,75400,5486.66360045929,5650.60934074091,5332.94764364352,5650.60934074091,280.084129792714,0.0,1.0
2014-04-04,21.05,22.572,20.83,22.04,108900,5666.76163042383,6076.49137871386,5607.53656825313,5933.27441019199,404.524691438018,0.0,1.0
2014-04-07,22.7,22.97,21.49,21.57,87700,6110.94959670409,6183.63490027722,5785.21175476523,5806.74814100913,325.774246456512,0.0,1.0
2014-04-08,22.52,24.6899,22.206,24.24,193600,6062.49272765533,6646.64028403807,5977.96241164806,6525.52503189899,719.155007000921,0.0,1.0
2014-04-09,22.44,23.0467,21.16,21.8,70000,6040.95634141144,6204.28291058855,5696.37416150918,5868.66525146031,260.025054184217,0.0,1.0
2014-04-10,22.075,22.78,21.9501,22.5,64900,5942.69657917369,6132.48598294798,5909.07289615041,6057.10863109436,241.080371665081,0.0,1.0
2014-04-11,22.72,22.89,21.37,21.58,30900,6116.33369326506,6162.09851403333,5752.9071753994,5809.44018928961,114.782488204176,0.0,1.0
2014-04-14,22.49,23.089,22.25,22.97,40400,6054.41658281387,6215.67027481501,5989.8074240822,6183.63490027722,150.071602700605,0.0,1.0
2014-04-15,20.62,22.16,19.79,22.16,138100,5551.00355436292,5965.57898955782,5327.56354708255,5965.57898955782,512.992285469148,0.0,1.0
2014-04-16,21.5203,21.5203,20.69,21.27,28600,5793.36866105511,5793.36866105511,5569.84789232632,5725.98669259453,106.238807852409,0.0,1.0
2014-04-17,22.72,22.88,20.81,21.0306,52300,6116.33369326506,6159.40646575284,5602.15247169216,5661.53905675969,194.275861911922,0.0,1.0
2014-04-21,22.49,23.15,21.981,22.97,39000,6054.41658281387,6232.09176932597,5917.39132533712,6183.63490027722,144.871101616921,0.0,1.0
2014-04-22,22.24,22.7999,21.78,22.05,56700,5987.11537580171,6137.84315902615,5863.28115489934,5935.96645847247,210.620293889216,0.0,1.0
2014-04-23,22.17,22.23,21.61,22.0,18200,5968.27103783831,5984.42332752123,5817.51633413107,5922.50621707004,67.6065140878964,0.0,1.0
2014-04-24,22.59,22.88,21.681,22.53,24900,6081.33706561874,6159.40646575284,5836.62987692252,6065.18477593582,92.4946264169572,0.0,1.0
2014-04-25,21.58,22.0,21.0001,22.0,53400,5809.44018928961,5922.50621707004,5653.32830950421,5922.50621707004,198.361969906246,0.0,1.0
2014-04-28,22.0,22.1299,20.8101,21.23,18700,5922.50621707004,5957.47592423356,5602.17939217496,5715.21849947259,69.463835903498,0.0,1.0
2014-04-29,22.3,23.689,22.2299,22.9,65600,6003.26766548463,6377.19317164419,5984.39640703842,6164.79056231381,243.680622206924,0.0,1.0
2014-04-30,22.0201,22.26,21.5,21.99,24900,5927.91723411382,5992.49947236269,5787.90380304572,5919.81416878955,92.4946264169572,0.0,1.0
2014-05-01,21.74,21.89,21.225,21.65,33500,5852.51296177739,5892.89368598469,5713.87247533235,5828.28452725302,124.440561645304,0.0,1.0
2014-05-02,24.0,24.01,22.1,22.1,147500,6460.91587316732,6463.6079214478,5949.4266998749,5949.4266998749,547.909935602457,0.0,1.0
2014-05-05,23.5375,24.05,22.84,23.63,33200,6336.40864019482,6474.37611456975,6148.6382726309,6361.31008678932,123.326168555943,0.0,1.0
2014-05-06,24.38,24.729,23.39,23.39,89000,6563.2137078258,6657.16619281477,6296.70092805765,6296.70092805765,330.603283177076,0.0,1.0
2014-05-07,25.12,25.19,23.91,24.3,79500,6762.42528058179,6781.2696185452,6436.68743864294,6541.67732158191,295.314168680647,0.0,1.0
2014-05-08,24.39,25.59,24.32,25.35,72500,6565.90575610629,6888.95154976465,6547.06141814288,6824.34239103298,269.311663262225,0.0,1.0
2014-05-09,24.04,24.47,23.79,24.05,74100,6471.68406628926,6587.44214235018,6404.3828592771,6474.37611456975,275.25509307215,0.0,1.0
2014-05-12,25.18,25.18,24.4,24.4,32600,6778.57757026471,6778.57757026471,6568.59780438677,6568.59780438677,121.097382377221,0.0,1.0
2014-05-13,24.91,25.79,24.91,25.14,61100,6705.89226669158,6942.79251537438,6705.89226669158,6767.80937714276,226.964725866509,0.0,1.0
2014-05-14,25.754,26.0,24.9566,25.06,40800,6933.10114156463,6999.32552926459,6718.43721167864,6746.27299089887,151.557460153087,0.0,1.0
2014-05-15,24.7,25.52,24.0,25.34,37500,6649.35925280136,6870.10721180125,6460.91587316732,6821.65034275249,139.299136170116,0.0,1.0
2014-05-16,25.15,25.477,24.81,25.45,43200,6770.50142542325,6858.53140419516,6678.97178388671,6851.26287383784,160.472604867974,0.0,1.0
2014-05-19,24.62,24.71,24.276,24.64,34500,6627.82286655747,6652.05130108185,6535.21640570874,6633.20696311844,128.155205276507,0.0,1.0
2014-05-20,22.96,24.88,22.81,24.33,74400,6180.94285199673,6697.81612185012,6140.56212778944,6549.75346642337,276.369486161511,0.0,1.0
2014-05-21,23.24,23.55,23.06,23.06,18400,6256.32020385035,6339.77370054543,6207.8633348016,6207.8633348016,68.3494428141371,0.0,1.0
2014-05-22,23.51,23.66,22.97,23.66,25700,6329.00550742348,6369.38623163078,6183.63490027722,6369.38623163078,95.4663413219198,0.0,1.0
2014-05-23,22.94,23.539,22.7668,23.4,39300,6175.55875543576,6336.81244743689,6128.93247921774,6299.39297633813,145.985494706282,0.0,1.0
2014-05-27,21.92,23.57,21.69,23.33,36700,5900.96983082615,6345.1577971064,5839.05272037496,6280.54863837473,136.327421265154,0.0,1.0
2014-05-28,22.61,22.87,21.769,22.05,29500,6086.72116217971,6156.71441747236,5860.3199017908,5935.96645847247,109.581987120492,0.0,1.0
2014-05-29,22.46,23.1451,22.2401,23.02,20200,6046.34043797241,6230.77266566854,5987.14229628452,6197.09514167965,75.0358013503027,0.0,1.0
2014-05-30,21.05,21.87,20.81,21.87,40200,5666.76163042383,5887.50958942372,5602.15247169216,5887.50958942372,149.328673974365,0.0,1.0
2014-06-02,20.33,20.96,20.18,20.7,67100,5472.93415422881,5642.53319589946,5432.55343002152,5572.53994060681,249.252587653728,0.0,1.0
2014-06-03,20.67,20.95,20.34,20.44,61900,5564.46379576535,5639.84114761897,5475.6262025093,5502.54668531416,229.936440771472,0.0,1.0
2014-06-04,20.17,20.58,20.05,20.58,82200,5429.86138174103,5540.23536124097,5397.5568023752,5540.23536124097,305.343706484895,0.0,1.0
2014-06-05,20.57,21.1732,20.57,20.99,40600,5537.54331296049,5699.92766523943,5537.54331296049,5650.60934074091,150.814531426846,0.0,1.0
2014-06-06,22.75,22.98,22.3601,22.66,93700,6124.40983810652,6186.32694855771,6019.44687565035,6100.18140358214,348.062108243731,0.0,1.0
2014-06-09,24.83,25.06,23.15,23.32,163400,6684.35588044769,6746.27299089887,6232.09176932597,6277.85659009424,606.972769338586,0.0,1.0
2014-06-10,25.12,25.19,24.34,24.5,72300,6762.42528058179,6781.2696185452,6552.44551470385,6595.51828719163,268.568734535984,0.0,1.0
2014-06-11,25.623,25.97,25.2501,25.93,45900,6897.83530909026,6991.24938442313,6797.44882871092,6980.48119130119,170.502142672222,0.0,1.0
2014-06-12,24.89,25.85,24.51,25.85,75800,6700.5081701306,6958.9448050573,6598.21033547212,6958.9448050573,281.569987245195,0.0,1.0
2014-06-13,25.36,25.522,24.99,25.05,52600,6827.03443931346,6870.64562145734,6727.42865293547,6743.58094261839,195.390255001283,0.0,1.0
2014-06-16,24.93,25.3799,24.85,25.37,36900,6711.27636325255,6832.39161539163,6689.73997700866,6829.72648759395,137.070349991394,0.0,1.0
2014-06-17,24.29,24.38,23.6,24.38,51200,6538.98527330142,6563.2137078258,6353.23394194786,6563.2137078258,190.189753917599,0.0,1.0
2014-06-18,25.84,25.95,23.76,23.9176,89000,6956.25275677681,6985.86528786216,6396.30671443564,6438.73339533611,330.603283177076,0.0,1.0
2014-06-19,25.05,25.95,24.6,25.37,36300,6743.58094261839,6985.86528786216,6622.4387699965,6829.72648759395,134.841563812673,0.0,1.0
2014-06-20,25.08,25.24,24.84,24.92,16800,6751.65708745984,6794.72985994763,6687.04792872817,6708.58431497206,62.4060130042122,0.0,1.0
2014-06-23,25.06,25.3299,24.69,25.32,21600,6746.27299089887,6818.9313739892,6646.66720452088,6816.26624619152,80.236302433987,0.0,1.0
2014-06-24,24.72,25.95,24.5245,24.77,32200,6654.74334936234,6985.86528786216,6602.11380547883,6668.20359076477,119.61152492474,0.0,1.0
2014-06-25,24.57,25.55,24.35,25.55,21200,6614.36262515504,6878.18335664271,6555.13756298434,6878.18335664271,78.7504449815058,0.0,1.0
2014-06-26,24.7,24.89,24.08,24.42,15700,6649.35925280136,6700.5081701306,6482.45225941121,6573.98190094775,58.3199050098887,0.0,1.0
2014-06-27,24.35,24.71,23.799,24.6,18900,6555.13756298434,6652.05130108185,6406.80570272954,6622.4387699965,70.2067646297386,0.0,1.0
2014-06-30,23.89,24.33,23.45,24.33,32100,6431.30334208197,6549.75346642337,6312.85321774057,6549.75346642337,119.24006056162,0.0,1.0
2014-07-01,24.04,24.84,23.79,24.11,40700,6471.68406628926,6687.04792872817,6404.3828592771,6490.52840425267,151.185995789966,0.0,1.0
2014-07-02,23.25,23.8,22.95,23.8,49100,6259.01225213084,6407.07490755759,6178.25080371625,6407.07490755759,182.389002292072,0.0,1.0
2014-07-03,23.92,24.13,22.85,22.88,32500,6439.37948692343,6495.91250081364,6151.33032091138,6159.40646575284,120.725918014101,0.0,1.0
2014-07-07,24.07,24.31,23.82,24.14,23400,6479.76021113072,6544.36936986239,6412.45900411856,6498.60454909413,86.9226609701526,0.0,1.0
2014-07-08,23.91,24.62,23.91,24.62,13400,6436.68743864294,6627.82286655747,6436.68743864294,6627.82286655747,49.7762246581216,0.0,1.0
2014-07-09,24.87,25.43,24.22,24.22,22100,6695.12407356963,6845.87877727687,6520.14093533802,6520.14093533802,82.0936242495886,0.0,1.0
2014-07-10,25.1,25.19,24.0515,24.36,32500,6757.04118402082,6781.2696185452,6474.77992181182,6557.82961126483,120.725918014101,0.0,1.0
2014-07-11,25.48,25.62,24.75,24.98,26000,6859.3390186793,6897.02769460611,6662.81949420379,6724.73660465498,96.5807344112807,0.0,1.0
2014-07-14,27.1,27.19,26.08,26.08,78200,7295.45084011809,7319.67927464247,7020.86191550848,7020.86191550848,290.485131960083,0.0,1.0
2014-07-15,27.03,27.13,26.3,27.0,27300,7276.60650215469,7303.52698495955,7080.08697767918,7268.53035731323,101.409771131845,0.0,1.0
2014-07-16,26.5,27.59,26.27,27.28,31600,7133.92794328891,7427.36120586193,7072.01083283772,7343.90770916685,117.382738746018,0.0,1.0
2014-07-17,25.07,26.38,24.82,26.0,38000,6748.96503917936,7101.62336392307,6681.6638321672,6999.32552926459,141.156457985718,0.0,1.0
2014-07-18,27.76,28.25,26.32,26.32,56300,7473.1260266302,7605.03639237403,7085.47107424016,7085.47107424016,209.134436436735,0.0,1.0
2014-07-21,29.01,29.18,27.625,28.0,40100,7809.63206169099,7855.39688245926,7436.78337484363,7537.73518536187,148.957209611244,0.0,1.0
2014-07-22,30.05,30.19,29.2,29.5,34900,8089.60508286158,8127.29375878839,7860.78097902023,7941.54242743483,129.641062728988,0.0,1.0
2014-07-23,28.77,29.15,28.36,29.0,66600,7745.02290295932,7847.3207376178,7634.64892345938,7806.94001341051,247.395265838127,0.0,1.0
2014-07-24,29.63,29.69,28.8507,29.09,49500,7976.53905508115,7992.69134476407,7766.74773258284,7831.16844793488,183.874859744554,0.0,1.0
2014-07-25,28.89,29.27,28.622,29.21,25100,7777.32748232516,7879.62531698364,7705.18058840812,7863.47302730072,93.2375551431978,0.0,1.0
2014-07-28,28.99,29.15,28.39,28.98,19200,7804.24796513002,7847.3207376178,7642.72506830084,7801.55591684953,71.3211577190996,0.0,1.0
2014-07-29,27.865,29.26,27.7301,28.69,53000,7501.3925335753,7876.93326870315,7465.07680227154,7723.48651671543,196.876112453764,0.0,1.0
2014-07-30,26.995,27.77,26.21,27.56,53400,7267.18433317299,7475.81807491068,7055.85854315481,7419.28506102047,198.361969906246,0.0,1.0
2014-07-31,24.6722,25.5899,24.07,25.23,69100,6641.87535858161,6888.92462928185,6479.76021113072,6792.03781166714,256.681874916134,0.0,1.0
2014-08-01,24.93,25.37,23.9,24.67,71800,6711.27636325255,6829.72648759395,6433.99539036245,6641.2831079599,266.711412720383,0.0,1.0
2014-08-04,25.61,25.7,24.5,25.65,24700,6894.33564632562,6918.56408085,6595.51828719163,6905.10383944757,91.7516976907167,0.0,1.0
2014-08-05,24.48,25.78,24.369,25.15,100600,6590.13419063066,6940.10046709389,6560.25245471726,6770.50142542325,373.693149299032,0.0,1.0
2014-08-06,24.95,25.25,23.99,24.5,15100,6716.66045981352,6797.42190822811,6458.22382488683,6595.51828719163,56.0911188311669,0.0,1.0
2014-08-07,24.07,25.46,23.73,25.46,16900,6479.76021113072,6853.95492211833,6388.23056959418,6853.95492211833,62.7774773673324,0.0,1.0
2014-08-08,23.83,23.8699,22.91,23.3,30300,6415.15105239905,6425.89232503819,6167.4826105943,6272.47249353327,112.553702025454,0.0,1.0
2014-08-11,25.359,25.359,24.38,24.4999,20600,6826.76523448542,6826.76523448542,6563.2137078258,6595.49136670883,76.5216588027839,0.0,1.0
2014-08-12,25.06,25.359,24.78,24.92,11600,6746.27299089887,6826.76523448542,6670.89563904525,6708.58431497206,43.089866121956,0.0,1.0
2014-08-13,23.901,25.689,23.3,25.57,49700,6434.2645951905,6915.60282774147,6272.47249353327,6883.56745320368,184.617788470794,0.0,1.0
2014-08-14,24.363,24.739,24.119,24.28,17100,6558.63722574897,6659.85824109526,6492.9512477051,6536.29322502094,63.5204060935731,0.0,1.0
2014-08-15,25.9,26.1099,24.729,25.47,37100,6972.40504645973,7028.91113986714,6657.16619281477,6856.64697039881,137.813278717635,0.0,1.0
2014-08-18,27.06,27.113,26.28,26.76,33300,7284.68264699615,7298.95050288273,7074.70288111821,7203.92119858156,123.697632919063,0.0,1.0
2014-08-19,28.42,28.55,26.7701,26.92,53900,7650.8012131423,7685.79784078862,7206.64016734485,7246.99397106934,200.219291721847,0.0,1.0
2014-08-20,28.54,29.12,27.8575,28.19,39200,7683.10579250813,7839.24459277634,7499.37349736494,7588.88410269111,145.614030343162,0.0,1.0
2014-08-21,28.48,29.0497,28.42,29.0,28300,7666.95350282521,7820.31949336452,7650.8012131423,7806.94001341051,105.124414763048,0.0,1.0
2014-08-22,27.47,28.16,26.97,28.16,32400,7395.05662649609,7580.80795784965,7260.45421247177,7580.80795784965,120.354453650981,0.0,1.0
2014-08-25,28.62,28.87,27.789,27.97,24500,7704.64217875202,7771.94338576418,7480.93296664361,7529.65904052041,91.008768964476,0.0,1.0
2014-08-26,29.99,30.1,29.05,29.47,226400,8073.45279317866,8103.06532426401,7820.40025481294,7933.46628259337,840.995318104382,0.0,1.0
2014-08-27,32.15,32.368,30.272,30.57,139400,8654.93522176372,8713.62187427832,8149.36855468837,8229.59159344687,517.821322189712,0.0,1.0
2014-08-28,31.46,31.9413,30.65,31.27,45000,8469.18389041016,8598.75217414997,8251.12797969076,8418.03497308092,167.15896340414,0.0,1.0
2014-08-29,33.04,33.1,31.25,32.09,41700,8894.52751872701,8910.67980840992,8412.65087651994,8638.7829320808,154.900639421169,0.0,1.0
2014-09-02,33.4268,33.9188,31.452,32.01,85900,8998.65594621622,9131.10472161615,8467.03025178577,8617.24654583691,319.087887920346,0.0,1.0
2014-09-03,33.58,34.57,33.02,34.14,48100,9039.89812587327,9306.41090564142,8889.14342216603,9190.65282958051,178.674358660869,0.0,1.0
2014-09-04,31.89,33.62,31.7001,32.79,83600,8584.94196647107,9050.66631899521,8533.81996962463,8827.22631171484,310.544207568579,0.0,1.0
2014-09-05,31.98,32.3136,31.03,32.17,20100,8609.17040099545,8698.97713163247,8353.42581434924,8660.31931832469,74.6643369871823,0.0,1.0
2014-09-08,28.88,32.63,28.78,32.63,60300,7774.63543404467,8784.15353922706,7747.71495123981,8784.15353922706,223.993010961547,0.0,1.0
2014-09-09,27.04,28.657,26.7863,28.12,61700,7279.29855043518,7714.60275738982,7211.00128555924,7570.03976472771,229.193512045231,0.0,1.0
2014-09-10,26.27,26.48,25.22,26.47,236400,7072.01083283772,7128.54384672794,6789.34576338665,7125.85179844745,878.141754416414,0.0,1.0
2014-09-11,26.41,27.2224,26.29,26.37,75900,7109.69950876453,7328.40151107125,7077.3949293987,7098.93131564259,281.941451608316,0.0,1.0
2014-09-12,23.0688,24.7,22.718,24.46,200900,6210.23233728842,6649.35925280136,6115.79528360896,6584.75009406969,746.271905508704,0.0,1.0
2014-09-15,23.8201,23.9197,22.925,23.14,95400,6412.48592460137,6439.29872547501,6171.52068301503,6229.39972104549,354.377002416776,0.0,1.0
2014-09-16,25.82,27.3,24.88,24.97,195600,6950.86866021584,7349.29180572782,6697.81612185012,6722.0445563745,726.584294263327,0.0,1.0
2014-09-17,24.9,26.54,24.81,26.54,94000,6703.20021841109,7144.69613641086,6678.97178388671,7144.69613641086,349.176501333092,0.0,1.0
2014-09-18,23.75,24.93,23.6,24.1,65600,6393.61466615516,6711.27636325255,6353.23394194786,6487.83635597218,243.680622206923,0.0,1.0
2014-09-19,22.78,24.13,22.32,24.13,152600,6132.48598294798,6495.91250081364,6008.6517620456,6495.91250081364,566.854618121593,0.0,1.0
2014-09-22,21.1,21.29,20.25,20.93,132574,5680.22187182627,5731.37078915551,5451.39776798492,5634.457051058,492.46516476312,0.0,1.0
2014-09-23,20.53,21.8,19.99,21.04,102889,5526.77511983854,5868.66525146031,5381.40451269228,5664.06958214335,382.195968570856,0.0,1.0
2014-09-24,21.37,21.58,19.79,20.21,84847,5752.9071753994,5809.44018928961,5327.56354708255,5440.62957486298,315.176368176689,0.0,1.0
2014-09-25,19.55,20.61,19.4318,20.44,150189,5262.95438835088,5548.31150608243,5231.13437767553,5502.54668531416,557.898612326762,0.0,1.0
2014-09-26,20.87,21.15,19.71,19.71,111982,5618.30476137508,5693.6821132287,5306.02716083866,5306.02716083866,415.973223109386,0.0,1.0
2014-09-29,17.28,18.34,16.95,17.06,268731,4651.85942868047,4937.21654641202,4563.02183542442,4592.63436650977,998.23989765684,0.0,1.0
2014-09-30,16.81,17.2167,16.3,16.75,316306,4525.33315949761,4634.81876306499,4388.0386971928,4509.18086981469,1174.96406841133,0.0,1.0
2014-10-01,15.115,16.43,14.919,16.0,499679,4069.03097595517,4423.03532483912,4016.26682965763,4307.27724877821,1856.12941499593,0.0,1.0
2014-10-02,15.432,16.0,14.48,15.37,420052,4154.36890644658,4307.27724877821,3898.08591014428,4137.67820710757,1560.34348657413,0.0,1.0
2014-10-03,16.6,16.6687,15.23,15.43,445032,4468.80014560739,4487.29451729434,4099.98953118076,4153.83049679049,1653.13528448158,0.0,1.0
2014-10-06,19.65,21.14,19.54,21.02,424227,5289.87487115574,5690.99006494821,5260.26234007039,5658.68548558237,1575.8521237344,0.0,1.0
2014-10-07,20.55,21.49,20.2,20.86,184170,5532.15921639951,5785.21175476523,5437.93752658249,5615.61271309459,684.125917558676,0.0,1.0
2014-10-08,20.8,21.59,18.8475,21.59,150432,5599.46042341167,5812.1322375701,5073.83799664671,5812.1322375701,558.801270729145,0.0,1.0
2014-10-09,20.61,21.685,20.61,21.48,103673,5548.31150608243,5837.70669623472,5548.31150608243,5782.51970648475,385.108249177719,0.0,1.0
2014-10-10,18.09,19.82,18.0,19.73,76760,4869.91533939986,5335.63969192401,4845.68690487549,5311.41125739963,285.13604513115,0.0,1.0
2014-10-13,20.95,21.8501,20.05,20.18,110919,5639.84114761897,5882.15241334555,5397.5568023752,5432.55343002152,412.024556929417,0.0,1.0
2014-10-14,20.99,21.81,19.99,20.33,171090,5650.60934074091,5871.3572997408,5381.40451269228,5472.93415422881,635.538378862539,0.0,1.0
2014-10-15,17.8001,18.8099,16.48,18.72,382236,4791.87285974856,5063.71589511208,4436.49556624156,5039.51438107051,1419.87052301655,0.0,1.0
2014-10-16,16.035,16.8999,15.5712,15.6,444819,4316.69941775991,4549.53467353918,4191.84221851095,4199.59531755876,1652.34406538813,0.0,1.0
2014-10-17,17.795,17.9399,16.4,16.81,185497,4790.49991512552,4829.50769470976,4414.95917999767,4525.33315949761,689.055249657281,0.0,1.0
2014-10-20,15.99,16.501,15.6725,16.25,158120,4304.58520049772,4442.14886763058,4219.11266759228,4374.57845579037,587.359450965835,0.0,1.0
2014-10-21,14.04,14.7601,13.59,13.63,499730,3779.63578580288,3973.4901824807,3658.49361318099,3669.26180630294,1856.31886182113,0.0,1.0
2014-10-22,13.66,14.52,13.33,14.19,185607,3677.3379511444,3908.85410326623,3588.50035788835,3820.01651001018,689.463860456714,0.0,1.0
2014-10-23,12.17,13.08,11.855,12.79,622099,3276.22275735193,3521.19915087619,3191.42323651661,3443.12975074208,2310.87608832782,0.0,1.0
2014-10-24,13.7,14.36,12.8182,12.91,614722,3688.10614426634,3865.78133077844,3450.72132689305,3475.43433010792,2283.47316226043,0.0,1.0
2014-10-27,11.74,12.07,10.5,10.67,1703877,3160.46468129101,3249.30227454706,2826.6506945107,2872.41551527897,6329.29584640345,0.0,1.0
2014-10-28,13.228,13.49,12.51,12.8,901746,3561.04146542739,3631.57313037613,3367.75239888846,3445.82179902257,3349.66503586287,0.0,1.0
2014-10-29,13.01,14.0,12.469,13.94,562299,3502.35481291278,3768.86759268093,3356.71500093847,3752.71530299802,2088.74039918187,0.0,1.0
2014-10-30,14.61,14.8249,13.94,14.25,543976,3933.0825377906,3990.93465533826,3752.71530299802,3836.16879969309,2020.67698392734,0.0,1.0
2014-10-31,15.1,15.161,14.03,14.13,389853,4064.99290353444,4081.4143980454,3776.94373752239,3803.86422032726,1448.16496355542,0.0,1.0
2014-11-03,13.98,14.31,13.5501,14.23,376018,3763.48349611996,3852.32108937601,3647.75234054185,3830.78470313212,1396.77286891773,0.0,1.0
2014-11-04,14.17,14.5,13.5301,14.0,212624,3814.6324134492,3903.47000670525,3642.36824398088,3768.86759268093,789.822387440929,0.0,1.0
2014-11-05,13.83,14.02,13.5501,13.85,139665,3723.10277191267,3774.25168924191,3647.75234054185,3728.48686847364,518.805702751981,0.0,1.0
2014-11-06,12.24,13.0,12.05,12.88,573707,3295.06709531533,3499.6627646323,3243.91817798609,3467.35818526646,2131.11705372664,0.0,1.0
2014-11-07,12.78,12.8,12.35,12.54,218811,3440.4377024616,3445.82179902257,3324.67962640068,3375.82854372992,812.804887587181,0.0,1.0
2014-11-10,12.36,13.29,12.27,13.28,521352,3327.37167468117,3577.7321647664,3303.14324015679,3575.04011648591,1936.636886415,0.0,1.0
2014-11-11,12.33,12.37,11.8301,12.24,250174,3319.29552983971,3330.06372296165,3184.72003629819,3295.06709531533,929.307255792604,0.0,1.0
2014-11-12,12.3,13.12,12.28,12.78,191971,3311.21938499825,3531.96734399813,3305.83528843728,3440.4377024616,713.103852525691,0.0,1.0
2014-11-13,11.51,12.43,11.238,12.42,377971,3098.54757083983,3346.21601264457,3025.3238576106,3343.52396436409,1404.02756792947,0.0,1.0
2014-11-14,11.2,11.34,10.61,10.61,545880,3015.09407414475,3052.78275007156,2856.26322559605,2856.26322559605,2027.74966540115,0.0,1.0
2014-11-17,10.87,11.52,10.65,11.52,286340,2926.2564808887,3101.23961912031,2867.031418718,3101.23961912031,1063.65105735869,0.0,1.0
2014-11-18,11.57,11.74,10.85,11.0,499508,3114.69986052274,3160.46468129101,2920.87238432772,2961.25310853502,1855.494210935,0.0,1.0
2014-11-19,12.61,12.7,11.71,12.24,276507,3394.67288169333,3418.9013162177,3152.38853644955,3295.06709531533,1027.12496653308,0.0,1.0
2014-11-20,12.79,13.65,12.1,13.65,412338,3443.12975074208,3674.64590286391,3257.37841938852,3674.64590286391,1531.68872560303,0.0,1.0
2014-11-21,15.42,15.556,13.65,13.65,693011,4151.13844851,4187.75030512461,3674.64590286391,3674.64590286391,2574.28889750369,0.0,1.0
2014-11-24,14.05,15.119,13.993,14.73,486758,3782.32783408337,4070.10779526736,3766.98315888459,3965.38711715644,1808.13250463716,0.0,1.0
2014-11-25,14.08,15.14,14.06,15.14,336426,3790.40397892483,4075.76109665638,3785.01988236385,4075.76109665638,1249.70269827113,0.0,1.0
2014-11-26,14.63,14.9055,14.437,14.71,226634,3938.46663435158,4012.63256447898,3886.51010253819,3960.00302059547,841.864544714083,0.0,1.0
2014-11-28,13.18,13.7,13.05,13.7,208606,3548.11963368105,3688.10614426634,3513.12300603473,3688.10614426634,774.896949330755,0.0,1.0
2014-12-01,11.685,12.29,11.3499,12.29,369963,3145.65841574834,3308.52733671776,3055.44787786924,3308.52733671776,1374.28070173079,0.0,1.0
2014-12-02,11.04,11.6101,10.9725,11.59,283047,2972.02130165697,3125.49497412749,2953.84997576368,3120.08395708372,1051.41873588114,0.0,1.0
2014-12-03,11.36,11.79,11.36,11.52,179563,3058.16684663253,3173.92492269344,3058.16684663253,3101.23961912031,667.012554349723,0.0,1.0
2014-12-04,10.73,11.0182,10.52,10.93,434928,2888.56780496189,2966.15263640551,2832.03479107167,2942.40877057162,1615.6025252319,0.0,1.0
2014-12-05,10.88,11.06,10.4,10.64,200171,2928.94852916918,2977.40539821794,2799.73021170584,2864.33937043751,743.563930301557,0.0,1.0
2014-12-08,9.759,10.69,9.53,10.69,369687,2627.16991692666,2877.79961183994,2565.52201130352,2877.79961183994,1373.25546008858,0.0,1.0
2014-12-09,9.75,9.92,9.3886,9.61,161579,2624.74707347422,2670.51189424249,2527.45644861744,2587.05839754741,600.208403286167,0.0,1.0
2014-12-10,9.17,9.68,9.14,9.68,276253,2468.60827320601,2605.90273551082,2460.53212836455,2605.90273551082,1026.18144705075,0.0,1.0
2014-12-11,8.75,9.2,8.641,8.83,370221,2355.54224542558,2476.68441804747,2326.19891916828,2377.07863166948,1375.23907978765,0.0,1.0
2014-12-12,8.02,8.76,7.9964,8.76,469550,2159.02272095008,2358.23429370607,2152.66948700813,2358.23429370607,1744.21091703141,0.0,1.0
2014-12-15,7.12,7.99,6.843,7.97,526803,1916.7383757063,2150.94657610862,1842.16863833683,2145.56247954765,1956.88540884869,0.0,1.0
2014-12-16,6.79,7.2,6.3065,6.71,676217,1827.90078245025,1938.27476195019,1697.74024808874,1806.36439620636,2511.90517236127,0.0,1.0
2014-12-17,7.79,8.17,7.17,7.21,684773,2097.10561049889,2199.40344515737,1930.19861710874,1940.96681023068,2543.68766326984,0.0,1.0
2014-12-18,8.2,8.69,8.0,8.5,556967,2207.47958999883,2339.38995574267,2153.63862438911,2288.24103841342,2068.9339193403,0.0,1.0
2014-12-19,8.49,8.75,8.35,8.47,364604,2285.54899013294,2355.54224542558,2247.86031420613,2280.16489357197,1354.37392651117,0.0,1.0
2014-12-22,8.9,8.961,8.57,8.7,239569,2395.92296963288,2412.34446414385,2307.08537637683,2342.08200402315,889.913460083696,0.0,1.0
2014-12-23,8.78,8.86,8.36,8.81,264773,2363.61839026704,2385.15477651093,2250.55236248662,2371.6945351085,983.53733816454,0.0,1.0
2014-12-24,8.82,8.89,8.4901,8.83,159555,2374.38658338899,2393.23092135239,2285.57591061574,2377.07863166948,592.689964576611,0.0,1.0
2014-12-26,8.77,9.19,8.7,9.0,161139,2360.92634198656,2473.99236976698,2342.08200402315,2422.84345243774,598.573960088436,0.0,1.0
2014-12-29,8.8,9.05,8.7,8.74,86143,2369.00248682802,2436.30369384018,2342.08200402315,2352.8501971451,319.990546322728,0.0,1.0
2014-12-30,8.98,9.2699,8.82,9.18,134740,2417.45935587677,2495.50183552807,2374.38658338899,2471.3003214865,500.511082868306,0.0,1.0
2014-12-31,8.81,8.99,8.5,8.99,81669,2371.6945351085,2420.15140415726,2288.24103841342,2420.15140415726,303.371230716726,0.0,1.0
2015-01-02,7.98,8.44,7.75,8.44,280515,2148.25452782813,2272.08874873051,2086.33741737695,2272.08874873051,1042.01325820694,0.0,1.0
2015-01-05,7.15,7.315,7.1,7.18,353018,1924.81452054776,1969.23331717579,1911.35427914533,1932.89066538922,1311.33606540006,0.0,1.0
2015-01-06,7.54,7.63,7.2036,7.42,114742,2029.80440348673,2054.03283801111,1939.24389933117,1997.4998241209,426.225639531507,0.0,1.0
2015-01-07,8.11,8.3799,8.037,8.2,149211,2183.25115547446,2255.90953856478,2163.59920302691,2207.47958999883,554.265690855445,0.0,1.0
2015-01-08,8.55,8.73,8.2,8.29,261926,2301.70127981586,2350.15814886461,2207.47958999883,2231.70802452321,972.961747746502,0.0,1.0
2015-01-09,8.4348,8.544,8.25,8.42,130948,2270.68888362465,2300.08605084756,2220.93983140127,2266.70465216953,486.425154218784,0.0,1.0
2015-01-12,7.84,7.92,7.67,7.86,139921,2110.56585190132,2132.10223814521,2064.80103113305,2115.9499484623,519.75665152157,0.0,1.0
2015-01-13,8.1201,8.44,7.89,8.17,143874,2185.97012423775,2272.08874873051,2124.02609330376,2199.40344515737,534.440637795714,0.0,1.0
2015-01-14,8.38,8.45,8.0,8.13,150670,2255.93645904759,2274.78079701099,2153.63862438911,2188.63525203543,559.685355913371,0.0,1.0
2015-01-15,8.01,8.67,7.99,8.63,280276,2156.33067266959,2334.00585918169,2150.94657610862,2323.23766605975,1041.12545837908,0.0,1.0
2015-01-16,8.74,8.77,8.43,8.45,201028,2352.8501971451,2360.92634198656,2269.39670045002,2274.78079701099,746.747379893496,0.0,1.0
2015-01-20,8.35,8.409,8.009,8.27,315006,2247.86031420613,2263.743399061,2156.06146784154,2226.32392796224,1170.13503169076,0.0,1.0
2015-01-21,9.16,9.31,8.5,8.51,190945,2465.91622492553,2506.29694913282,2288.24103841342,2290.93308669391,709.292628160075,0.0,1.0
2015-01-22,9.62,9.82,9.28,9.65,242297,2589.7504458279,2643.59141143763,2498.22080429136,2597.82659066936,900.047007909618,0.0,1.0
2015-01-23,8.78,9.14,8.74,9.13,456132,2363.61839026704,2460.53212836455,2352.8501971451,2457.84008008407,1694.36782878794,0.0,1.0
2015-01-26,8.58,8.81,8.443,8.58,89436,2309.77742465732,2371.6945351085,2272.89636321465,2309.77742465732,332.22286780028,0.0,1.0
2015-01-27,8.888,9.0,8.25,8.33,124151,2392.6925116963,2422.84345243774,2220.93983140127,2242.47621764516,461.176721457496,0.0,1.0
2015-01-28,8.18,8.57,8.1296,8.44,273100,2202.09549343786,2307.08537637683,2188.52757010421,2272.08874873051,1014.46917568157,0.0,1.0
2015-01-29,8.2,8.32,7.89,8.32,144088,2207.47958999883,2239.78416936467,2124.02609330376,2239.78416936467,535.235571532793,0.0,1.0
2015-01-30,7.04,7.31,6.9453,7.08,538396,1895.20198946241,1967.88729303554,1869.70829224621,1905.97018258436,1999.94927246523,0.0,1.0
2015-02-02,7.28,7.33,6.9,6.9,163016,1959.81114819409,1973.27138959652,1857.5133135356,1857.5133135356,605.546346184204,0.0,1.0
2015-02-03,7.89,7.95,7.55,7.62,356292,2124.02609330376,2140.17838298667,2032.49645176722,2051.34078973062,1323.49780864861,0.0,1.0
2015-02-04,7.6,7.7801,7.18,7.21,210719,2045.95669316965,2094.44048270121,1932.89066538922,1940.96681023068,782.745991323486,0.0,1.0
2015-02-05,7.76,7.87,7.4,7.4,221272,2089.02946565743,2118.64199674278,1992.11572755992,1992.11572755992,821.946625563574,0.0,1.0
2015-02-06,7.08,7.18,6.92,7.09,385788,1905.97018258436,1932.89066538922,1862.89741009658,1908.66223086484,1433.06493719458,0.0,1.0
2015-02-09,7.33,7.445,6.91,6.91,307410,1973.27138959652,2004.22994482211,1860.20536181609,1860.20536181609,1141.91859866814,0.0,1.0
2015-02-10,6.71,7.01,6.5228,7.0,552344,1806.36439620636,1887.12584462095,1755.96925239566,1884.43379634047,2051.76112183325,0.0,1.0
2015-02-11,6.325,6.39,6.0025,6.23,643118,1702.72053740764,1720.2188512308,1615.90198036195,1677.14607874302,2388.95418281207,0.0,1.0
2015-02-12,7.01,7.04,6.68,6.68,576246,1887.12584462095,1895.20198946241,1798.2882513649,1798.2882513649,2140.54853390627,0.0,1.0
2015-02-13,7.37,7.409,7.1,7.1,546436,1984.03958271846,1994.53857101236,1911.35427914533,1911.35427914533,2029.8150072601,0.0,1.0
2015-02-17,7.58,7.59,7.1,7.52,356822,2040.57259660868,2043.26464488916,1911.35427914533,2024.42030692576,1325.46656977315,0.0,1.0
2015-02-18,7.6,7.7399,7.349,7.52,216130,2045.95669316965,2083.61844861365,1978.38628132944,2024.42030692576,802.845928011926,0.0,1.0
2015-02-19,7.31,7.5485,7.14,7.31,205160,1967.88729303554,2032.09264452515,1922.12247226728,1967.88729303554,762.09628737763,0.0,1.0
2015-02-20,7.24,7.32,6.974,7.09,446118,1949.04295507214,1970.57934131603,1877.4344708112,1908.66223086484,1657.16938746507,0.0,1.0
2015-02-23,7.19,7.42,7.06,7.36,139897,1935.58271366971,1997.4998241209,1900.58608602339,1981.34753443798,519.66750007442,0.0,1.0
2015-02-24,7.78,7.85,7.1,7.2,257421,2094.4135622184,2113.25790018181,1911.35427914533,1938.27476195019,956.227278187936,0.0,1.0
2015-02-25,7.42,7.52,7.12,7.26,384723,1997.4998241209,2024.42030692576,1916.7383757063,1954.42705163311,1429.10884172735,0.0,1.0
2015-02-26,7.25,7.38,7.14,7.27,237719,1951.73500335263,1986.73163099895,1922.12247226728,1957.1190999136,883.041369365969,0.0,1.0
2015-02-27,7.53,7.885,7.38,7.43,401936,2027.11235520625,2122.68006916351,1986.73163099895,2000.19187240138,1493.04900255125,0.0,1.0
2015-03-02,7.0,7.4,6.88,7.39,527647,1884.43379634047,1992.11572755992,1852.12921697463,1989.42367927944,1960.02056807342,0.0,1.0
2015-03-03,6.815,7.11,6.8,6.9,271430,1834.63090315147,1914.04632742582,1830.59283073074,1857.5133135356,1008.26572081746,0.0,1.0
2015-03-04,6.25,6.36,6.03,6.33,1019149,1682.53017530399,1712.14270638934,1623.30511313329,1704.06656154788,3785.77534209701,0.0,1.0
2015-03-05,5.97,6.1,5.8501,6.1,588352,1607.15282345037,1642.14945109669,1574.87516456734,1642.14945109669,2185.51800970561,0.0,1.0
2015-03-06,5.51,5.66,5.4458,5.58,658229,1483.318602548,1523.69932675529,1466.03565258727,1502.1629405114,2445.08616272318,0.0,1.0
2015-03-09,4.9,5.27,4.9,5.25,1093965,1319.10365743833,1418.70944381632,1319.10365743833,1413.32534725535,4063.69012000909,0.0,1.0
2015-03-10,4.76,4.97,4.66,4.93,663220,1281.41498151152,1337.94799540173,1254.49449870665,1327.17980227979,2463.62594908652,0.0,1.0
2015-03-11,4.83,4.93,4.6201,4.69,597668,1300.25931947492,1327.17980227979,1243.75322606751,1262.57064354811,2220.1236297739,0.0,1.0
2015-03-12,4.7,5.11,4.64,5.08,480336,1265.2626918286,1375.63667132854,1249.11040214568,1367.56052648708,1784.27706323757,0.0,1.0
2015-03-13,4.23,4.32,3.99,4.32,869532,1138.73642264574,1162.96485717012,1074.12726391407,1162.96485717012,3230.00150592729,0.0,1.0
2015-03-16,4.32,4.4702,4.245,4.46,316810,1162.96485717012,1203.39942234302,1142.77449506647,1200.65353309693,1176.83624880145,0.0,1.0
2015-03-17,4.71,4.733,4.19,4.19,385745,1267.95474010909,1274.1464511542,1127.96822952379,1127.96822952379,1432.90520751844,0.0,1.0
2015-03-18,5.12,5.23,4.5472,4.61,867985,1378.32871960903,1407.94125069438,1224.12819410277,1241.03425730422,3224.25495222982,0.0,1.0
2015-03-19,4.575,4.9402,4.51,4.89,620666,1231.61208832252,1329.92569152588,1214.11377449936,1316.41160915784,2305.5530040043,0.0,1.0
2015-03-20,5.16,5.217,4.95,4.96,589995,1389.09691273097,1404.44158792975,1332.56389884076,1335.25594712125,2191.62116919168,0.0,1.0
2015-03-23,5.49,5.51,5.23,5.26,656328,1477.93450598702,1483.318602548,1407.94125069438,1416.01739553584,2438.02462518028,0.0,1.0
2015-03-24,5.49,5.7,5.3054,5.68,930360,1477.93450598702,1534.46751987724,1428.23929472924,1529.08342331626,3455.95584872613,0.0,1.0
2015-03-25,5.22,5.66,5.22,5.63,420253,1405.24920241389,1523.69932675529,1405.24920241389,1515.62318191383,1561.090129944,0.0,1.0
2015-03-26,4.86,5.2,4.79,5.16,771826,1308.33546431638,1399.86510585292,1289.49112635298,1389.09691273097,2867.05853529697,0.0,1.0
2015-03-27,4.55,4.78,4.5,4.73,384687,1224.8819676213,1286.79907807249,1211.42172621887,1273.33883667006,1428.97511455663,0.0,1.0
2015-03-30,4.92,4.98,4.6,4.6,332043,1324.4877539993,1340.64004368222,1238.34220902374,1238.34220902374,1233.42141523557,0.0,1.0
2015-03-31,5.06,5.141,4.82,4.95,495846,1362.17642992611,1383.98202099805,1297.56727119444,1332.56389884076,1841.89118595753,0.0,1.0
2015-04-01,5.49,5.65,5.33,5.4,892650,1477.93450598702,1521.00727847481,1434.86173349924,1453.70607146265,3315.87663739346,0.0,1.0
2015-04-02,5.98,6.03,5.67,5.68,736285,1609.84487173086,1623.30511313329,1526.39137503578,1529.08342331626,2735.03638600037,0.0,1.0
2015-04-06,6.22,6.48,6.16,6.27,1183783,1674.45403046253,1744.44728575518,1658.30174077961,1687.91427186496,4397.3319816765,0.0,1.0
2015-04-07,6.12,6.2899,6.07,6.16,495736,1647.53354765767,1693.27144794313,1634.07330625523,1658.30174077961,1841.4825751581,0.0,1.0
2015-04-08,6.52,6.71,6.41,6.6,755431,1755.21547887712,1806.36439620636,1725.60294779177,1776.75186512101,2806.15695296339,0.0,1.0
2015-04-09,6.49,6.75,6.42,6.61,570309,1747.13933403566,1817.13258932831,1728.29499607226,1779.4439134015,2118.49469466781,0.0,1.0
2015-04-10,6.64,6.65,6.37,6.37,378035,1787.52005824296,1790.21210652344,1714.83475466983,1714.83475466983,1404.26530512186,0.0,1.0
2015-04-13,6.26,6.78,6.24,6.54,537464,1685.22222358447,1825.20873416977,1679.8381270235,1760.59957543809,1996.48722460095,0.0,1.0
2015-04-14,6.58,6.66,6.3299,6.52,365051,1771.36776856004,1792.90415480393,1704.03964106507,1755.21547887712,1356.03437221432,0.0,1.0
2015-04-15,7.08,7.1,6.63,6.72,989862,1905.97018258436,1911.35427914533,1784.82800996247,1809.05644448685,3676.98457406996,0.0,1.0
2015-04-16,7.09,7.23,6.89,7.04,626562,1908.66223086484,1946.35090679165,1854.82126525512,1895.20198946241,2327.45454285388,0.0,1.0
2015-04-17,6.66,6.7899,6.5179,6.66,860173,1792.90415480393,1827.87386196745,1754.65014873822,1792.90415480393,3195.23615618287,0.0,1.0
2015-04-20,6.64,6.7599,6.48,6.72,593532,1787.52005824296,1819.79771712599,1744.44728575518,1809.05644448685,2204.75986371524,0.0,1.0
2015-04-21,6.62,6.83,6.6,6.8,401878,1782.13596168198,1838.6689755722,1776.75186512101,1830.59283073074,1492.83355322064,0.0,1.0
2015-04-22,7.1,7.2,6.7099,6.73,787670,1911.35427914533,1938.27476195019,1806.33747572356,1811.74849276733,2925.91334898975,0.0,1.0
2015-04-23,7.68,7.72,6.84,6.85,911826,2067.49307941354,2078.26127253549,1841.36102385269,1844.05307213317,3387.1086436654,0.0,1.0
2015-04-24,8.25,8.25,7.86,7.89,955334,2220.93983140127,2220.93983140127,2115.9499484623,2124.02609330376,3548.72535877178,0.0,1.0
2015-04-27,8.01,8.4764,7.99,8.34,1065648,2156.33067266959,2281.88780447148,2150.94657610862,2245.16826592564,3958.50255630433,0.0,1.0
2015-04-28,8.01,8.36,7.93,8.36,542258,2156.33067266959,2250.55236248662,2134.7942864257,2250.55236248662,2014.29522616893,0.0,1.0
2015-04-29,7.74,8.0548,7.5845,7.85,607866,2083.64536909646,2168.39104896617,2041.7840183349,2113.25790018181,2258.0055655249,0.0,1.0
2015-04-30,7.61,7.73,7.26,7.73,661218,2048.64874145014,2080.95332081597,1954.42705163311,2080.95332081597,2456.18923253685,0.0,1.0
2015-05-01,7.61,7.78,7.41,7.74,316822,2048.64874145014,2094.4135622184,1994.80777584041,2083.64536909646,1176.88082452503,0.0,1.0
2015-05-04,7.57,7.63,7.44,7.55,321418,2037.88054832819,2054.03283801111,2002.88392068187,2032.49645176722,1193.95332665404,0.0,1.0
2015-05-05,7.86,8.0999,7.59,7.6,636491,2115.9499484623,2180.53218671116,2043.26464488916,2045.95669316965,2364.33723946809,0.0,1.0
2015-05-06,7.65,8.24,7.58,8.22,566733,2059.41693457208,2218.24778312078,2040.57259660868,2212.86368655981,2105.21112904263,0.0,1.0
2015-05-07,7.78,7.81,7.45,7.73,392153,2094.4135622184,2102.48970705986,2005.57596896235,2080.95332081597,1456.70864390719,0.0,1.0
2015-05-08,8.2202,8.29,7.85,8.13,621895,2212.91752752542,2231.70802452321,2113.25790018181,2188.63525203543,2310.11830102705,0.0,1.0
2015-05-11,7.7,8.2398,7.64,8.23,466732,2072.87717597451,2218.19394215517,2056.7248862916,2215.55573484029,1733.74305127869,0.0,1.0
2015-05-12,7.77,8.01,7.62,7.66,387656,2091.72151393792,2156.33067266959,2051.34078973062,2062.10898285257,1440.00389149767,0.0,1.0
2015-05-13,7.51,7.97,7.4,7.97,376964,2021.72825864527,2145.56247954765,1992.11572755992,2145.56247954765,1400.28692179285,0.0,1.0
2015-05-14,7.93,7.99,7.65,7.72,392536,2134.7942864257,2150.94657610862,2059.41693457208,2078.26127253549,1458.13135241794,0.0,1.0
2015-05-15,8.15,8.28,7.71,7.82,380110,2194.0193485964,2229.01597624272,2075.569224255,2105.18175534035,1411.97319065661,0.0,1.0
2015-05-18,7.51,8.14,7.4,8.14,944570,2021.72825864527,2191.32730031591,1992.11572755992,2191.32730031591,3508.74093472552,0.0,1.0
2015-05-19,7.13,7.36,7.07,7.34,644419,1919.43042398679,1981.34753443798,1903.27813430387,1975.963437877,2393.78693417627,0.0,1.0
2015-05-20,71.72,73.32,69.7,71.38,71073,1930.73702676483,1973.80979925261,1876.35765149901,1921.58406261118,2640.10866800498,0.0,0.1
2015-05-21,69.42,70.39,68.0,69.14,71053,1868.81991631365,1894.93278463436,1830.59283073074,1861.28218112828,2639.36573927873,0.0,1.0
2015-05-22,63.27,68.53,62.7,68.5,129293,1703.25894706373,1844.86068661732,1687.91427186496,1844.05307213317,4802.77419009144,0.0,1.0
2015-05-26,57.06,61.38,56.92,61.22,179618,1536.08274884553,1652.37923456254,1532.31388125285,1648.07195731376,6672.16859749439,0.0,1.0
2015-05-27,58.79,59.2289,54.49,55.5,134878,1582.65518409794,1594.470584001,1466.89710803703,1494.08679566994,5010.23703689413,0.0,1.0
2015-05-28,57.34,57.47,54.71,56.75,80401,1543.62048403089,1547.12014679552,1472.8196142541,1527.73739917602,2986.61062592361,0.0,1.0
2015-05-29,52.8,57.222,52.61,57.222,118773,1421.40149209681,1540.44386705992,1416.28660036389,1540.44386705992,4411.99368008886,0.0,1.0
2015-06-01,53.84,54.4,52.6,53.82,104313,1449.39879421387,1464.47426458459,1416.01739553584,1448.86038455777,3874.85621101689,0.0,1.0
2015-06-02,59.23,59.5,55.99,56.15,120498,1594.50019653208,1601.7687268894,1507.27783224433,1511.5851094931,4476.07128272712,0.0,1.0
2015-06-03,57.52,59.91,57.05,59.33,70189,1548.46617093577,1612.80612483939,1535.81354401748,1597.19224481257,2607.27121830514,0.0,1.0
2015-06-04,55.05,57.49,54.28,56.0,64823,1481.97257840775,1547.65855645162,1461.24380664801,1507.54703707237,2407.94344105479,0.0,1.0
2015-06-05,54.72,55.863,52.44,53.82,81433,1473.08881908215,1503.85893092811,1411.71011828706,1448.86038455777,3024.94574819762,0.0,1.0
2015-06-08,56.45,57.395,56.34,57.33,48530,1519.66125433456,1545.10111058516,1516.70000122603,1543.35127920284,1802.71655422287,0.0,1.0
2015-06-09,56.97,58.6501,56.71,57.58,51184,1533.65990539309,1578.88900855354,1526.66057986383,1550.08139990406,1901.303196195,0.0,1.0
2015-06-10,59.31,62.09,58.89,62.0,130339,1596.65383515647,1671.49277735399,1585.34723237843,1669.06993390156,4841.62936247382,0.0,1.0
2015-06-11,59.41,59.579,56.27,58.08,69597,1599.34588343696,1603.89544503098,1514.81556742969,1563.54164130649,2585.28052800842,0.0,1.0
2015-06-12,57.94,58.69,56.71,58.46,51889,1559.77277371381,1579.96313581746,1526.66057986383,1573.77142477234,1927.49143379498,0.0,1.0
2015-06-15,56.55,57.96,55.58,56.35,112320,1522.35330261505,1560.31118336991,1496.24043429433,1516.96920605408,4172.28772656732,0.0,1.0
2015-06-16,60.21,61.2599,58.0,58.02,67473,1620.88226968085,1649.14608457768,1561.3880026821,1561.9264123382,2506.38149728167,0.0,1.0
2015-06-17,60.75,61.57,57.2803,58.67,118509,1635.41933039548,1657.49412629547,1542.01333120744,1579.42472616136,4402.18702090248,0.0,1.0
2015-06-18,64.02,64.5,61.02,62.31,73616,1723.44930916738,1736.37114091372,1642.68786075279,1677.41528357106,2734.57205554648,0.0,1.0
2015-06-19,59.85,61.79,59.25,61.01,95168,1611.1908958711,1663.41663251254,1595.03860618818,1642.41865592474,3535.15205094337,0.0,1.0
2015-06-22,61.39,63.25,61.12,62.92,61722,1652.64843939059,1702.72053740764,1645.37990903328,1693.83677808203,2292.75234205118,0.0,1.0
2015-06-23,61.61,62.26,60.48,61.18,42297,1658.57094560766,1676.06925943082,1628.15080003816,1646.99513800157,1571.18281668998,0.0,1.0
2015-06-24,60.25,62.8,59.6,61.45,43648,1621.95908899305,1690.60632014545,1604.46077516988,1654.26366835888,1621.36765214752,0.0,1.0
2015-06-25,56.81,59.85,55.74,59.84,113060,1529.35262814431,1611.1908958711,1500.54771154311,1610.92169104305,4199.77608943824,0.0,1.0
2015-06-26,59.18,59.66,57.6156,57.7526,29720,1593.15417239184,1606.07600413818,1551.03976909191,1554.72787523618,1103.99208719356,0.0,1.0
2015-06-29,56.22,57.4974,54.79,56.46,95447,1513.46954328944,1547.85776802438,1474.97325287849,1519.93045916261,3545.51590667443,0.0,1.0
2015-06-30,57.44,58.73,56.65,57.97,46684,1546.31253231138,1581.03995512965,1525.04535089554,1560.58038819796,1734.14423279085,0.0,1.0
2015-07-01,54.95,58.24,54.74,57.77,55543,1479.28053012727,1567.84891855527,1473.62722873825,1555.19629163698,2063.22451207913,0.0,1.0
2015-07-02,58.46,58.54,56.49,56.51,71735,1573.77142477234,1575.92506339673,1520.73807364676,1521.27648330285,2664.69960884354,0.0,1.0
2015-07-06,52.89,54.66,51.76,52.52,109775,1423.82433554925,1471.47359011386,1393.40418997975,1413.86375691145,4077.7500461532,0.0,1.0
2015-07-07,52.13,52.32,47.6512,50.87,128333,1403.36476861755,1408.47966035048,1282.79331023113,1369.44496028342,4767.11361123188,0.0,1.0
2015-07-08,47.35,49.868,47.25,49.62,109979,1274.6848608103,1342.47063651295,1271.99281252982,1335.79435677734,4085.32791916087,0.0,1.0
2015-07-09,48.71,51.92,48.6,50.24,98745,1311.29671742492,1397.71146722853,1308.33546431638,1352.48505611636,3668.02485363149,0.0,1.0
2015-07-10,53.05,53.18,50.08,51.31,102748,1428.13161279803,1431.63127556266,1348.17777886758,1381.28997271756,3816.72203818855,0.0,1.0
2015-07-13,55.86,55.91,52.72,53.76,95491,1503.77816947969,1505.12419361994,1419.24785347242,1447.24515558948,3547.15034987216,0.0,1.0
2015-07-14,56.36,57.44,54.64,55.07,52197,1517.23841088212,1546.31253231138,1470.93518045776,1482.51098806385,1938.93253617909,0.0,1.0
2015-07-15,55.15,55.75,54.2,55.29,55890,1484.66462668824,1500.81691637116,1459.09016802362,1488.43349428092,2076.11432547941,0.0,1.0
2015-07-16,54.47,56.56,53.61,56.56,44478,1466.35869838093,1522.6225074431,1443.20708316875,1522.6225074431,1652.19919428652,0.0,1.0
2015-07-17,50.43,54.46,50.33,54.22,84899,1357.59994784928,1466.08949355288,1354.9078995688,1459.62857767972,3153.69529645513,0.0,1.0
2015-07-20,48.56,49.5,47.86,49.5,108865,1307.25864500419,1332.56389884076,1288.41430704078,1332.56389884076,4043.94678910925,0.0,1.0
2015-07-21,49.28,50.05,48.49,48.49,36989,1326.64139262369,1347.37016438343,1305.37421120785,1305.37421120785,1374.00953274571,0.0,1.0
2015-07-22,45.37,47.48,44.48,47.34,193002,1221.38230485667,1278.18452357493,1197.42307516034,1274.41565598225,7169.33650109462,0.0,1.0
2015-07-23,39.8,43.66,39.53,42.18,292734,1071.43521563358,1175.34827926035,1064.16668527627,1135.50596470916,10874.0248873661,0.0,1.0
2015-07-24,36.92,38.94,35.5001,38.06,222977,993.904225155572,1048.2836004214,955.679831620946,1024.59357555312,8282.80092954774,0.0,1.0
2015-07-27,35.09,36.9583,34.9049,35.76,216136,944.639741622672,994.935279646999,939.656760255491,962.67646510193,8028.68215873713,0.0,1.0
2015-07-28,36.8,37.08,33.2199,36.27,337160,990.673767218988,998.21150240435,894.295746729296,976.405911332411,12524.2924669644,0.0,1.0
2015-07-29,39.05,39.3,36.5,37.33,123706,1051.24485352993,1057.97497423115,982.597622377529,1004.94162310557,4595.23705041612,0.0,1.0
2015-07-30,36.8,39.31,36.11,38.9,76205,990.673767218988,1058.2441790592,972.098634083633,1047.2067811092,2830.74417915833,0.0,1.0
2015-07-31,37.36,39.04,36.72,38.13,91945,1005.74923758971,1050.97564870188,988.520128594599,1026.47800934946,3415.4290867097,0.0,1.0
2015-08-03,34.98,36.41,34.77,36.23,95749,941.678488514136,980.174778925092,936.025187125115,975.329092020216,3556.73413044066,0.0,1.0
2015-08-04,34.7701,35.3899,33.45,34.65,145513,936.027879173395,952.71319441585,900.490149822695,932.794729188531,5405.28938707257,0.0,1.0
2015-08-05,33.86,35.32,33.7031,34.92,79138,911.527547772689,950.83145266779,907.303724020606,940.063259545845,2939.69467686151,0.0,1.0
2015-08-06,31.85,33.0376,31.422,32.59,161581,857.417377334913,889.388142713969,845.895410694431,877.338534610512,6002.15832573428,0.0,1.0
2015-08-07,30.27,31.74,29.91,31.01,132393,814.883014503228,854.456124226378,805.191640693477,834.804171778827,4917.92814265872,0.0,1.0
2015-08-10,33.58,33.58,30.4,30.6,132032,903.989812587327,903.989812587327,818.38267726786,823.766773828833,4904.51827915008,0.0,1.0
2015-08-11,30.86,31.64,29.44,31.12,101735,830.766099358097,851.764075945891,792.539013775191,837.765424887362,3779.09269820448,0.0,1.0
2015-08-12,30.16,30.63,29.29,30.51,62665,811.921761394693,824.574388312979,788.500941354461,821.343930376395,2327.78143149342,0.0,1.0
2015-08-13,28.13,29.77,27.97,29.77,84383,757.273181300819,801.422773100796,752.965904052041,801.422773100796,3134.52773531811,0.0,1.0
2015-08-14,28.41,29.32,28.28,28.82,69189,764.810916486181,789.308555838607,761.311253721549,775.848314436175,2570.12478199311,0.0,1.0
2015-08-17,28.06,29.21,27.81,28.01,66030,755.388747504479,786.347302730072,748.658626803263,754.042723364236,2452.77918968341,0.0,1.0
2015-08-18,28.6299,29.81,26.71,27.4,124332,770.730730654971,802.49959241299,719.046095717913,737.621228853269,4618.49071954744,0.0,1.0
2015-08-19,26.6,27.68,25.0901,27.34,181370,716.084842609378,745.158964038631,675.437605622314,736.005999884977,6737.24915391306,0.0,1.0
2015-08-20,27.35,27.68,25.9,26.28,120264,736.275204713025,745.158964038631,697.240504645973,707.470288111821,4467.3790166301,0.0,1.0
2015-08-21,24.7,25.86,24.65,25.62,115213,664.935925280136,696.163685333778,663.589901139893,689.702769460611,4279.75236681803,0.0,1.0
2015-08-24,21.32,23.27,18.9,19.6,146774,573.944693399697,626.439634869181,508.797125011926,527.641462975331,5452.13104326204,0.0,1.0
2015-08-25,20.81,23.6601,20.75,23.63,126822,560.215247169216,636.941315211358,558.600018200924,636.131008678932,4710.9853459644,0.0,1.0
2015-08-26,23.26,23.32,20.2,20.98,468686,626.170430041132,627.785659009424,543.793752658249,564.791729246043,17410.0146493406,0.0,1.0
2015-08-27,26.74,27.16,24.45,24.48,237520,719.853710202059,731.160312980101,658.20580457892,659.013419063066,8823.0215528336,0.0,1.0
2015-08-28,24.94,26.75,24.47,25.46,116094,671.396841153304,720.122915030107,658.744214235018,685.395492211833,4312.47837720893,0.0,1.0
2015-08-31,23.475,23.475,20.73,21.28,170943,631.958333844178,631.958333844178,558.061608544827,572.867874087502,6349.92326248752,0.0,1.0
2015-09-01,20.22,21.61,19.8,20.79,211732,544.332162314346,581.751633413107,533.025559536304,559.676837513119,7865.08925321896,0.0,1.0
2015-09-02,20.66,20.66,19.3199,20.56,134621,556.177174748487,556.177174748487,520.101035741689,553.485126468,5000.69040276192,0.0,1.0
2015-09-03,21.46,21.78,19.61,20.06,332498,577.713560992378,586.328115489934,527.91066780338,540.024885065568,12351.1157808777,0.0,1.0
2015-09-04,18.52,20.636,18.52,20.49,243110,498.567341546078,555.53108316117,498.567341546078,551.60069267166,9030.67013181786,0.0,1.0
2015-09-08,19.5,20.33,19.23,20.2,192352,524.949414694844,547.293415422881,517.680884337531,543.793752658249,7145.1913174918,0.0,1.0
2015-09-09,19.4,21.3999,19.37,20.65,214628,522.257366414358,576.095639975805,521.449751930212,555.907969920438,7972.66533277859,0.0,1.0
2015-09-10,18.53,19.02,17.305,17.45,393538,498.836546374127,512.02758294851,465.858954938168,469.762424944874,14618.5342533641,0.0,1.0
2015-09-11,18.02,18.53,17.74,18.49,68204,485.107100143646,498.836546374127,477.569364958284,497.759727061932,2533.53554222576,0.0,1.0
2015-09-14,19.9,20.02,17.6696,18.32,130735,535.71760781679,538.948065753374,475.674162968822,493.183244985105,4856.33935125337,0.0,1.0
2015-09-15,19.54,19.81,18.75,18.85,92491,526.026234007039,533.294764364352,504.759052591197,507.451100871683,3435.71104093606,0.0,1.0
2015-09-16,21.48,21.63,20.4,20.41,159752,578.251970648475,582.290043069204,549.177849219222,549.447054047271,5934.21749371958,0.0,1.0
2015-09-17,20.91,22.4599,19.885,19.96,222562,562.907295449702,604.631351748961,535.313800574717,537.332836785082,8267.38515847825,0.0,1.0
2015-09-18,17.4,19.97,17.355,19.87,202535,468.41640080463,537.60204161313,467.204979078412,534.909993332644,7523.45347845721,0.0,1.0
2015-09-21,16.66,17.5498,16.36,17.25,244912,448.495243529031,472.449089128799,440.419098687572,464.378328383901,9097.60801005214,0.0,1.0
2015-09-22,15.38,15.69,14.35,15.11,463950,414.037025538806,422.382375208313,386.308928249796,406.768495181492,17234.0891269668,0.0,1.0
2015-09-23,13.52,15.2,13.5125,15.18,460312,363.964927521759,409.19133863393,363.763023900722,408.652928977833,17098.9503916636,0.0,1.0
2015-09-24,14.86,14.9693,11.68,11.9,950463,400.038374480276,402.980783250848,314.431239160809,320.353745377879,35306.313296442,0.0,1.0
2015-09-25,14.63,15.5,14.54,15.33,368327,393.846663435158,417.267483475389,391.42381998272,412.691001398562,13682.0354475014,0.0,1.0
2015-09-28,12.61,14.07,12.61,14.07,316805,339.467288169333,378.771193064434,339.467288169333,378.771193064434,11768.176755833,0.0,1.0
2015-09-29,13.23,13.59,12.2984,12.73,249699,356.157987508348,365.849361318099,331.078865727337,342.697746105916,9275.42800067784,0.0,1.0
2015-09-30,15.07,15.07,14.27,14.88,273648,405.691675869298,405.691675869298,384.155289625407,400.576784136374,10165.0480039147,0.0,1.0
2015-10-01,14.96,15.469,14.17,15.11,261965,402.730422760763,416.432948508438,381.46324134492,406.768495181492,9731.0661884812,0.0,1.0
2015-10-02,17.2,17.26,14.17,14.5,435070,463.032304243658,464.64753321195,381.46324134492,390.347000670525,16161.3000462753,0.0,1.0
2015-10-05,18.6,18.67,17.67,17.67,343398,500.720980170467,502.605413966808,475.684931161944,475.684931161944,12756.0119366788,0.0,1.0
2015-10-06,19.13,19.74,18.62,18.85,384620,514.988836057045,531.410330568012,501.259389826564,507.451100871683,14287.2623343334,0.0,1.0
2015-10-07,20.23,21.82,19.2301,20.42,519035,544.601367142395,587.404934802129,517.683576385812,549.716258875319,19280.300571215,0.0,1.0
2015-10-08,21.88,21.88,20.09,20.19,394621,589.02016377042,589.02016377042,540.832499549714,543.524547830201,14658.76384389,0.0,1.0
2015-10-09,22.6,23.25,21.71,22.62,362332,608.402911389922,625.901225213084,584.443681693594,608.94132104602,13459.3425618108,0.0,1.0
2015-10-12,21.09,22.78,21.01,22.33,219019,567.752982354578,613.248598294798,565.599343730189,601.134381032609,8135.77533462472,0.0,1.0
2015-10-13,17.85,19.9299,17.79,19.69,407301,480.530618066819,536.522530252655,478.915389098527,530.064306427769,15129.7806563266,0.0,1.0
2015-10-14,18.37,18.78,17.85,18.2,291432,494.529269125348,505.566667075343,480.530618066819,489.952787048521,10825.6602272878,0.0,1.0
2015-10-15,19.06,19.06,17.3301,18.4,457879,513.104402260704,513.104402260704,466.534659056571,495.336883609494,17008.5731121165,0.0,1.0
2015-10-16,18.6,19.1,17.64,18.86,277524,500.720980170467,514.181221572899,474.877316677798,507.720305699732,10309.0275910601,0.0,1.0
2015-10-19,18.1395,18.34,17.14,17.86,261431,488.324097838827,493.721654641202,461.417075275366,480.799822894868,9711.22999149059,0.0,1.0
2015-10-20,17.29,18.43,16.973,18.26,219580,465.455147696095,496.14449809364,456.921354646954,491.568016016813,8156.61448539578,0.0,1.0
2015-10-21,16.63,17.07,16.33,17.07,164279,447.687629044885,459.532641479025,439.611484203426,459.532641479025,6102.37941090415,0.0,1.0
2015-10-22,18.24,18.31,17.4999,17.75,235345,491.029606360716,492.914040157056,471.105757036836,477.838569786333,8742.22805385494,0.0,1.0
2015-10-23,18.095,19.3899,17.91,18.8,261866,487.126136354011,521.985469538029,482.145847035111,506.10507673144,9727.38869128631,0.0,1.0
2015-10-26,17.49,18.7425,17.282,18.69,112653,470.839244257068,504.55714897016,465.239783833657,503.143823622905,4184.65748985923,0.0,1.0
2015-10-27,17.15,17.5299,16.9032,17.24,188399,461.686280103414,471.913371520982,455.042304947174,464.109123555852,6998.35145475034,0.0,1.0
2015-10-28,16.68,18.2901,16.21,17.35,265482,449.033653185129,492.37832254924,436.381026266843,467.070376664387,9861.71020499061,0.0,1.0
2015-10-29,16.35,17.049,16.097,16.19,172136,440.149893859524,458.967311340123,433.339011709893,435.842616610745,6394.23896100776,0.0,1.0
2015-10-30,16.42,16.53,15.95,16.53,174429,442.034327655864,444.995580764399,429.381700737578,444.995580764399,6479.41573947126,0.0,1.0
2015-11-02,17.72,17.75,16.51,16.9,269459,477.030955302187,477.838569786333,444.457171108302,454.956159402199,10009.4415822036,0.0,1.0
2015-11-03,20.72,20.82,17.73,17.76,478194,557.792403716778,560.484451997265,477.300160130236,478.107774614381,17763.2029657954,0.0,1.0
2015-11-04,19.13,21.03,18.75,20.6,323681,514.988836057045,566.137753386286,504.759052591197,554.561945780195,12023.5956519145,0.0,1.0
2015-11-05,19.86,20.14,18.906,19.27,176753,534.640788504595,542.178523689957,508.958647908755,518.757703649726,6565.74405746042,0.0,1.0
2015-11-06,19.07,19.37,17.06,18.44,377980,513.373607088753,521.449751930212,459.263436650977,496.413702921689,14040.6099972215,0.0,1.0
2015-11-09,17.24,18.42,17.11,18.13,183072,464.109123555852,495.875293265592,460.60946079122,488.068353252181,6800.47238851614,0.0,1.0
2015-11-10,18.14,18.768,16.48,17.02,255250,488.33755808023,505.243621281684,443.649556624156,458.186617338782,9481.62786864591,0.0,1.0
2015-11-11,19.3,19.6,18.19,19.6,261853,519.565318133872,527.641462975331,489.683582220473,527.641462975331,9726.90578761425,0.0,1.0
2015-11-12,17.87,18.95,17.6,17.82,177324,481.069027722916,510.143149152169,473.800497365603,479.723003582673,6586.95467259459,0.0,1.0
2015-11-13,16.91,18.14,16.8501,17.93,236057,455.225364230247,488.33755808023,453.612827310236,482.684256691208,8768.67631650911,0.0,1.0
2015-11-16,18.47,18.47,17.055,17.205,157992,497.221317405835,497.221317405835,459.128834236952,463.166906657682,5868.8397658104,0.0,1.0
2015-11-17,18.28,19.0,18.05,18.75,247065,492.106425672911,511.489173292413,485.914714627792,504.759052591197,9177.58428743194,0.0,1.0
2015-11-18,19.91,20.0476,18.71,19.0,212592,535.986812644839,539.691071078788,503.682233279002,511.489173292413,7897.03518844729,0.0,1.0
2015-11-19,21.23,21.23,20.0,20.22,206489,571.521849947259,571.521849947259,538.409656097276,544.332162314346,7670.33048763497,0.0,1.0
2015-11-20,22.07,22.94,21.74,21.74,420262,594.135055503344,617.555875543576,585.251296177739,585.251296177739,15611.2356173668,0.0,1.0
2015-11-23,20.5,21.49,20.15,21.11,339181,551.869897499708,578.521175476523,542.447728518006,568.291392010675,12599.365414751,0.0,1.0
2015-11-24,21.34,21.52,20.1,20.32,236859,574.483103055794,579.328789960669,541.101704377763,547.024210594833,8798.46775843135,0.0,1.0
2015-11-25,18.47,19.44,18.365,18.75,254592,497.221317405835,523.334185726553,494.394666711324,504.759052591197,9457.18551355259,0.0,1.0
2015-11-27,16.79,18.94,16.72,18.94,235578,451.994906293664,509.873944324121,450.110472497323,509.873944324121,8750.88317351563,0.0,1.0
2015-11-30,15.02,15.959,14.9001,15.85,718317,404.345651729055,429.623985082822,401.117885840751,426.689652457092,26682.9166923492,0.0,1.0
2015-12-01,15.11,15.58,14.8,15.2,214647,406.768495181492,419.421122099778,398.423145511985,409.19133863393,7973.37111506853,0.0,1.0
2015-12-02,16.18,16.23,14.71,15.54,350552,435.573411782697,436.91943592294,396.000302059547,418.344302787584,13021.7575420551,0.0,1.0
2015-12-03,17.83,18.33,17.5,17.83,527967,479.992208410722,493.452449813154,471.108449085117,479.992208410722,19612.0925403541,0.0,1.0
2015-12-04,16.9,17.4425,16.52,17.0,142270,454.956159402199,469.560521323837,444.72637593635,457.648207682685,5284.82349411265,0.0,1.0
2015-12-07,16.5,17.67,16.37,17.54,141905,444.187966280253,475.684931161944,440.688303515621,472.185268397311,5271.26504485876,0.0,1.0
2015-12-08,16.53,17.0125,14.9,15.28,352611,444.995580764399,457.984713717746,401.115193792471,411.344977258319,13098.2420544216,0.0,1.0
2015-12-09,17.74,18.3199,17.2528,17.58,359809,477.569364958284,493.180552936825,464.453705735755,473.262087709506,13365.6221029956,0.0,1.0
2015-12-10,15.56,16.94,15.4505,16.78,261154,418.882712443681,456.032978714393,415.934919576548,451.725701465615,9700.94042863215,0.0,1.0
2015-12-11,14.66,15.53,14.66,15.53,295740,394.654277919304,418.075097959535,394.654277919304,418.075097959535,10985.68707492,0.0,1.0
2015-12-14,14.53,14.6799,14.1,14.53,244991,391.154615154671,395.18999552712,379.57880754858,391.154615154671,9100.5425785208,0.0,1.0
2015-12-15,14.46,15.26,14.29,15.13,273153,389.270181358331,410.806567602222,384.693699281504,407.30690483759,10146.6605179402,0.0,1.0
2015-12-16,15.37,15.5,13.1,13.53,1261714,413.767820710757,417.267483475389,352.658324743716,364.234132349807,46868.1787449979,0.0,1.0
2015-12-17,14.17,15.85,13.97,15.68,826357,381.46324134492,426.689652457092,376.079144783948,422.113170380265,30696.217671501,0.0,1.0
2015-12-18,12.215,14.06,12.21,13.7,809599,328.833697461412,378.501988236385,328.699095047387,368.810614426634,30073.717691784,0.0,1.0
2015-12-21,11.78,12.99,11.5,12.99,302255,317.123287441296,349.697071635181,309.585552255934,349.697071635181,11227.6961074929,0.0,1.0
2015-12-22,12.1,12.2,11.68,11.85,132122,325.737841938852,328.429890219339,314.431239160809,319.007721237636,4907.86145841817,0.0,1.0
2015-12-23,13.12,13.16,12.37,12.37,232379,353.196734399813,354.273553712008,333.006372296165,333.006372296165,8632.05172375346,0.0,1.0
2015-12-24,13.05,13.2999,12.69,12.77,108604,351.312300603473,358.039729256408,341.620926793722,343.774565418111,4034.25156923182,0.0,1.0
2015-12-28,13.42,13.6183,12.99,13.2,142944,361.272879241272,366.611210981477,349.697071635181,355.350373024202,5309.86019218697,0.0,1.0
2015-12-29,13.28,13.89,13.04,13.77,165004,357.504011648592,373.925506159558,351.043095775424,370.695048222975,6129.31057723036,0.0,1.0
2015-12-30,11.82,12.48,11.7503,12.31,275868,318.20010675349,335.9676254047,316.323749101991,331.391143327874,10247.5130925274,0.0,1.0
2015-12-31,11.63,11.7799,11.5,11.71,295573,313.085215020566,317.120595393015,309.585552255934,315.238853644955,10979.483620056,0.0,1.0
2016-01-04,10.5,11.0,10.28,11.0,573678,282.66506945107,296.125310853502,276.742563234,296.125310853502,21310.0932906133,0.0,1.0
2016-01-05,10.74,10.84,10.415,10.77,307814,289.125985324237,291.818033604724,280.376828412657,289.933599808383,11434.1931469515,0.0,1.0
2016-01-06,10.3,10.69,10.1101,10.13,454178,277.280972890097,287.779961183994,272.168773205454,272.704490813271,16871.0941513256,0.0,1.0
2016-01-07,9.14,9.8086,9.07,9.62,418707,246.053212836455,264.052247639787,244.168779040115,258.97504458279,15553.4729089016,0.0,1.0
2016-01-08,9.0,9.73,8.99,9.68,168328,242.284345243774,261.936297691325,242.015140415726,260.590273551082,6252.78533153157,0.0,1.0
2016-01-11,8.78,9.7,8.62,9.7,344017,236.361839026704,261.128683207179,232.054561777926,261.128683207179,12779.005580756,0.0,1.0
2016-01-12,8.87,9.14,8.43,9.1,174463,238.784682479142,246.053212836455,226.939670045002,244.976393524261,6480.67871830587,0.0,1.0
2016-01-13,8.3,9.3197,8.3,9.2,489803,223.44000728037,250.890823596489,223.44000728037,247.668441804747,18194.4359449417,0.0,1.0
2016-01-14,8.89,8.93,8.06,8.34,348083,239.323092135239,240.399911447434,216.979091407202,224.516826592564,12930.0429908007,0.0,1.0
2016-01-15,7.91,8.0,7.5,7.81,849990,212.941018986473,215.363862438911,201.903621036479,210.248970705986,31574.0994008632,0.0,1.0
2016-01-19,7.72,8.0297,7.4801,7.94,211629,207.826127253549,216.163400778215,201.367903428662,213.748633470619,7861.2631702788,0.0,1.0
2016-01-20,7.21,7.47,6.6,7.23,293301,194.096681023068,201.096006552333,177.675186512101,194.635090679165,10895.086916755,0.0,1.0
2016-01-21,6.65,7.11,6.63,6.85,287582,179.021210652344,191.404632742582,178.482800996247,184.405307213317,10682.6464474865,0.0,1.0
2016-01-22,7.47,7.5,7.16,7.24,319552,201.096006552333,201.903621036479,192.750656882825,194.904295507214,11870.2180163821,0.0,1.0
2016-01-25,6.93,7.5,6.93,7.38,119255,186.558945837706,201.903621036479,186.558945837706,198.673163099895,4429.89826239126,0.0,1.0
2016-01-26,7.32,7.32,6.771,6.95,294687,197.057934131603,197.057934131603,182.278589071733,187.097355493804,10946.5718774835,0.0,1.0
2016-01-27,7.59,7.93,7.32,7.42,333072,204.326464488916,213.47942864257,197.057934131603,199.74998241209,12372.4378353208,0.0,1.0
2016-01-28,7.96,8.15,7.4886,8.02,316613,214.287043126716,219.40193485964,201.596727532503,215.902272095008,11761.0446400611,0.0,1.0
2016-01-29,9.7,9.7385,8.61,8.68,703837,261.128683207179,262.165121795166,231.785356949877,233.669790746218,26145.036294551,0.0,1.0
2016-02-01,9.7,9.84,8.85,8.97,323072,261.128683207179,264.89755079986,238.246272823045,241.476730759628,12000.9734722005,0.0,1.0
2016-02-02,7.88,8.89,7.87,8.8,496063,212.133404502327,239.323092135239,211.864199674278,236.900248682802,18426.972636255,0.0,1.0
2016-02-03,9.33,9.33,8.202,8.8,400495,251.168104569379,251.168104569379,220.801799965493,236.900248682802,14876.9620107869,0.0,1.0
2016-02-04,10.49,10.78,9.88,9.93,425202,282.395864623021,290.202804636432,265.974370112055,267.320394252298,15794.7390127482,0.0,1.0
2016-02-05,9.74,10.26,9.5306,10.14,262126,262.205502519374,276.204153577903,256.568353420035,272.973695641319,9737.04676472743,0.0,1.0
2016-02-08,9.08,9.47,8.68,9.25,190734,244.437983868163,254.93697216206,233.669790746218,249.01446594499,7085.08838353894,0.0,1.0
2016-02-09,8.68,9.0,8.2701,8.72,231324,233.669790746218,242.284345243774,222.635084844504,234.746610058413,8592.86223344426,0.0,1.0
2016-02-10,9.2163,9.46,8.85,9.1,200327,248.107245674466,254.667767334012,238.246272823045,244.976393524261,7441.43414708025,0.0,1.0
2016-02-11,8.07,8.61,7.9,8.47,259514,217.248296235251,231.785356949877,212.671814158424,228.016489357197,9640.02027308042,0.0,1.0
2016-02-12,8.6,8.67,8.3703,8.53,179807,231.516152121829,233.400585918169,225.332517221552,229.631718325488,6679.18927395736,0.0,1.0
2016-02-16,8.8,8.9455,8.54,8.78,547322,236.900248682802,240.817178930909,229.900923153537,236.361839026704,20331.0618151734,0.0,1.0
2016-02-17,9.78,10.15,9.16,9.23,542215,263.282321831568,273.242900469368,246.591622492553,248.476056288893,20141.3549649279,0.0,1.0
2016-02-18,9.06,9.59,8.99,9.56,325928,243.899574212066,258.167430098644,242.015140415726,257.359815614498,12107.0636943077,0.0,1.0
2016-02-19,9.19,9.46,8.72,8.87,163758,247.399236976698,254.667767334012,234.746610058413,238.784682479142,6083.02611758559,0.0,1.0
2016-02-22,10.99,11.01,10.3301,10.37,404774,295.856106025453,296.394515681551,278.091279422524,279.165406686438,15035.9116117661,0.0,1.0
2016-02-23,10.15,10.6755,10.06,10.66,183310,273.242900469368,287.389614183324,270.82005701693,286.972346699848,6809.3132403584,0.0,1.0
2016-02-24,9.88,10.01,8.98,9.24,309166,265.974370112055,269.474032876687,241.745935587677,248.745261116942,11484.4151288454,0.0,1.0
2016-02-25,9.85,10.1966,9.573,10.12,191546,265.166755627909,274.497394968074,257.709781890961,272.435285985222,7115.25128982428,0.0,1.0
2016-02-26,9.31,10.2146,9.21,10.21,241139,250.629694913282,274.981963658562,247.937646632796,274.85812943766,8957.45450584685,0.0,1.0
2016-02-29,9.99,10.49,9.84,10.12,268444,268.93562322059,282.395864623021,264.89755079986,272.435285985222,9971.73794934684,0.0,1.0
2016-03-01,11.6,11.62,10.24,10.38,327094,312.27760053642,312.816010192518,275.665743921806,279.434611514486,12150.3764390475,0.0,1.0
2016-03-02,12.42,12.55,11.3,11.33,685304,334.352396436409,337.852059201041,304.201455694961,305.009070179107,25456.6013903801,0.0,1.0
2016-03-03,15.22,15.29,13.06,13.23,2840071,409.729748290027,411.614182086368,351.581505431522,356.157987508348,105498.516523146,0.0,1.0
2016-03-04,17.65,18.18,16.8101,17.83,1295728,475.146521505846,489.414377392424,452.536007998041,479.992208410722,48131.6776297154,0.0,1.0
2016-03-07,17.1901,17.87,16.72,17.11,462988,462.76579146389,481.069027722916,450.110472497323,460.60946079122,17198.3542552346,0.0,1.0
2016-03-08,17.5,18.05,16.72,17.67,384191,471.108449085117,485.914714627792,450.110472497323,475.684931161944,14271.3265131555,0.0,1.0
2016-03-09,18.0,18.7545,17.52,18.71,731760,484.568690487549,504.880194763819,471.646858741214,503.682233279002,27182.2762356918,0.0,1.0
2016-03-10,19.72,20.35,17.23,17.86,742162,530.871920911914,547.831825078979,463.839918727804,480.799822894868,27568.6734662096,0.0,1.0
2016-03-11,20.14,20.5,19.51,19.61,624568,542.178523689957,551.869897499708,525.218619522893,527.91066780338,23200.4754345326,0.0,1.0
2016-03-14,18.37,20.3,18.33,19.59,525201,494.529269125348,546.485800938736,493.452449813154,527.372258147282,19509.345497515,0.0,1.0
2016-03-15,14.95,17.08,14.6,16.31,885043,402.461217932714,459.801846307074,393.039048951012,439.073074547329,32876.1934329089,0.0,1.0
2016-03-16,15.8,15.98,13.39,13.98,802416,425.343628316848,430.189315221724,360.465264757127,376.348349611996,29806.8948397547,0.0,1.0
2016-03-17,20.0,20.62,18.2,19.2,1448935,538.409656097276,555.100355436292,489.952787048521,516.873269853385,53822.7716977727,0.0,1.0
2016-03-18,20.8,20.88,19.62,20.41,849381,559.946042341168,562.099680965557,528.179872631428,549.447054047271,31551.4772211492,0.0,1.0
2016-03-21,21.13,21.35,20.33,20.44,372857,568.829801666772,574.752307883843,547.293415422881,550.254668531417,13850.308803995,0.0,1.0
2016-03-22,21.17,21.6689,20.45,20.58,347919,569.906620978967,583.337249850314,550.523873359465,554.023536124097,12923.9509752455,0.0,1.0
2016-03-23,18.22,19.73,18.05,19.7,418933,490.491196704619,531.141125739963,485.914714627792,530.333511255817,15561.8680035081,0.0,1.0
2016-03-24,72.53,72.75,68.0,69.06,37907,488.135654459193,489.616281013461,457.648207682685,464.782135625974,5632.43984512064,0.0,0.25
2016-03-28,81.06,82.14,76.77,79.35,97254,545.543584040565,552.812114397879,516.671366232349,534.035077641486,14450.5580683611,0.0,1.0
2016-03-29,81.83,84.48,75.26,77.46,97621,550.725776980502,568.560596838724,506.508883973513,521.315149516188,14505.0890368671,0.0,1.0
2016-03-30,82.8,88.73,80.81,85.0,134464,557.253994060681,597.163609818892,543.861053865261,572.060259603356,19979.4336490438,0.0,1.0
2016-03-31,77.52,84.38,75.98,83.0,70160,521.718956758261,567.887584768602,511.354570878388,558.600018200924,10424.7758866084,0.0,1.0
2016-04-01,82.78,83.62,73.53,75.49,87937,557.119391646657,562.772693035678,494.865775160409,508.056811734792,13066.1846798843,0.0,1.0
2016-04-04,70.9,78.86,70.55,77.76,76023,477.165557716211,530.73731849789,474.810015470786,523.334185726553,11295.9341109981,0.0,1.0
2016-04-05,69.26,72.0981,66.3,68.71,70506,466.128159766217,485.228915328338,446.207002490618,462.426593380548,10476.1865544642,0.0,1.0
2016-04-06,67.62,68.9999,64.51,66.6501,77910,455.090761816223,464.377655371831,434.160086435441,448.563217748113,11576.3154122813,0.0,1.0
2016-04-07,65.76,67.7356,64.0,66.52,55166,442.572737311961,455.868763769283,430.727724877821,447.687629044885,8196.88122235802,0.0,1.0
2016-04-08,77.99,78.34,73.56,73.56,141525,524.882113487832,527.237655733258,495.067678781446,495.067678781446,21028.5975962408,0.0,1.0
2016-04-11,83.64,86.7399,82.62,83.98,106557,562.907295449702,583.769996611402,556.042572334462,565.195536488116,15832.8512564044,0.0,1.0
2016-04-12,92.3,93.52,83.49,85.29,146907,621.190140722233,629.400887977716,561.89777734452,574.011994606709,21828.2860771662,0.0,1.0
2016-04-13,100.1,100.8621,96.25,97.5,118776,673.685082191717,678.814107178114,647.774117492036,656.186768368556,17648.4204775912,0.0,1.0
2016-04-14,96.08,98.66,92.2401,98.65,80039,646.629996972829,663.993708381966,620.78700649223,663.926407174954,11892.6544639146,0.0,1.0
2016-04-15,97.1,97.34,93.22,94.92,73364,653.494720088069,655.109949056361,627.381851767351,638.823056959418,10900.8446143834,0.0,1.0
2016-04-18,88.28,94.59,87.36,88.61,95384,594.135055503344,636.602117128017,587.943344458226,596.355995334746,14172.7027247471,0.0,1.0
2016-04-19,98.31,98.46,92.6311,93.09,103280,661.638166136541,662.647684241723,623.418483686405,626.506936076193,15345.9357692262,0.0,1.0
2016-04-20,95.97,98.5,93.0,94.59,99917,645.889683695695,662.916889069772,625.901225213084,636.602117128017,14846.2419079568,0.0,1.0
2016-04-21,91.26,97.25,90.03,96.03,56169,614.190815192968,654.504238193252,605.912766730472,646.293490937768,8345.91272484188,0.0,1.0
2016-04-22,90.78,92.94,88.1,89.17,49408,610.960357256384,625.497417971011,592.923633777126,600.124862927427,7341.32450121932,0.0,1.0
2016-04-25,87.13,91.8,86.01,91.6,47690,586.395416696946,617.825080371625,578.857681511584,616.479056231381,7086.05419088304,0.0,1.0
2016-04-26,95.0,95.0,88.7851,89.71,40405,639.361466615516,639.361466615516,597.534439469529,603.759128106083,6003.60703675045,0.0,1.0
2016-04-27,102.067,102.69,96.0825,98.04,99611,686.923229611009,691.116094807866,646.646822274582,659.821033547212,14800.7746699109,0.0,1.0
2016-04-28,102.29,107.5,100.93,102.04,94853,688.42404652738,723.487975380715,679.271082373726,686.741516352076,14093.8036940203,0.0,1.0
2016-04-29,104.97,109.5,102.05,108.15,43082,706.460770006639,736.948216783147,686.808817559088,727.862553836506,6401.37107677968,0.0,1.0
2016-05-02,99.16,101.0199,96.84,100.1,52783,667.358768732574,679.876120224766,651.744888705753,673.685082191717,7842.80139143173,0.0,1.0
2016-05-03,86.54,91.83,86.05,91.61,84673,582.424645483229,618.026983992661,579.126886339633,616.546357438394,12581.2008073944,0.0,1.0
2016-05-04,90.2,91.8899,86.27,87.06,70073,607.056887249679,618.430118222664,580.6075128939,585.924308247861,10411.8489267718,0.0,1.0
2016-05-05,85.48,94.5,83.41,94.0,70789,575.29071753994,635.996406264908,561.359367688423,632.6313459143,10518.2363203695,0.0,1.0
2016-05-06,88.59,89.07,83.025,83.99,37376,596.221392920721,599.451850857305,558.768271218455,565.262837695128,5553.54081439389,0.0,1.0
2016-05-09,83.99,85.0,69.261,84.24,123418,565.262837695128,572.060259603356,466.134889886918,566.945367870432,18338.155507033,0.0,1.0
2016-05-10,97.12,97.42,89.0,90.0,117109,653.629322502094,655.648358712458,598.98074240822,605.710863109436,17400.7280402625,0.0,1.0
2016-05-11,98.1299,103.29,96.29,102.47,66812,660.426071398252,695.154167228596,648.043322320084,689.635468253599,9927.31081151766,0.0,1.0
2016-05-12,98.13,101.0,91.13,96.83,75288,660.426744410322,679.742190822811,613.31589950181,651.677587498741,11186.7235882408,0.0,1.0
2016-05-13,85.8,95.4899,84.01,94.64,83532,577.444356164329,642.658552747041,565.397440109152,636.938623163078,12411.6644720663,0.0,1.0
2016-05-16,87.47,90.01,86.5,86.5,47056,588.68365773536,605.778164316448,582.15544065518,582.15544065518,6991.85082839572,0.0,1.0
2016-05-17,83.09,86.0,81.0,85.43,70660,559.205729064034,578.790380304572,545.139776798492,574.954211504879,10499.0687592324,0.0,1.0
2016-05-18,76.08,83.2,75.7276,77.67,104694,512.02758294851,559.946042341168,509.655888413401,522.728474863443,15556.0360130071,0.0,1.0
2016-05-19,73.85,74.669,70.0,72.47,94776,497.019413784798,502.531382639094,471.108449085117,487.73184721712,14082.3625916362,0.0,1.0
2016-05-20,76.81,79.0,75.5,77.82,52759,516.940571060397,531.67953539606,508.124112941805,523.737992968626,7839.23533354578,0.0,1.0
2016-05-23,69.98,72.699,68.98,69.8,163279,470.973846671093,489.273044857699,464.243725969877,469.762424944874,24260.9318983684,0.0,1.0
2016-05-24,71.33,75.18,69.6,73.98,82008,480.059509617734,505.970474317416,468.41640080463,497.894329475956,12185.2197963082,0.0,1.0
2016-05-25,70.27,75.65,69.49,73.84,114033,472.925581674445,509.133631046987,467.676087527497,496.952112577786,16943.6782878793,0.0,1.0
2016-05-26,71.91,74.88,71.7,73.37,41008,483.962979624439,503.951438107051,482.549654277184,493.788955848215,6093.20424113507,0.0,1.0
2016-05-27,67.68,70.1,67.25,69.68,78501,455.494569058296,471.781461155238,452.600617156773,468.954810460728,11664.129587723,0.0,1.0
2016-05-31,64.87,69.946,64.0101,67.59,75889,436.582929887879,470.745022567251,430.795699096903,454.888858195186,11276.0236211349,0.0,1.0
2016-06-01,68.14,68.4901,62.87,64.54,70034,458.590424580855,460.946639838351,423.122688485447,434.361990056478,10406.0540827071,0.0,1.0
2016-06-02,72.435,72.52,65.99,66.85,139442,487.496292992578,488.068353252181,444.120665073241,449.908568876287,20719.0934888889,0.0,1.0
2016-06-03,78.97,79.18,75.33,76.98,103507,531.477631775024,532.890957122279,506.979992422598,518.084691579604,15379.6647333976,0.0,1.0
2016-06-06,79.81,81.6699,77.0,79.22,133789,537.130933164045,549.648284656237,518.219293993629,533.160161950328,19879.1382710013,0.0,1.0
2016-06-07,82.43,83.024,78.34,78.34,76065,554.763849401231,558.761541097753,527.237655733258,527.237655733258,11302.1747122986,0.0,1.0
2016-06-08,94.67,95.0899,89.07,90.28,163069,637.140526784115,639.966504466555,599.451850857305,607.595296905776,24229.7288918663,0.0,1.0
2016-06-09,89.72,92.53,87.89,92.4,68712,603.826429313095,622.738068483512,591.51030842987,621.863152792354,10209.6237274891,0.0,1.0
2016-06-10,77.79,83.7,77.79,83.14,87195,523.536089347589,563.311102691775,523.536089347589,559.542235099094,12955.9340569102,0.0,1.0
2016-06-13,75.79,78.0,73.08,73.63,50818,510.075847945157,524.949414694844,491.837220844862,495.538787230531,7550.83040201917,0.0,1.0
2016-06-14,70.95,78.33,68.146,75.6,124333,477.502063751272,527.170354526246,458.630805305062,508.797125011926,18474.111463935,0.0,1.0
2016-06-15,73.25,75.62,69.4596,72.99,111746,492.981341364069,508.931727425951,467.47149185818,491.231509981753,16603.8626884969,0.0,1.0
2016-06-16,75.79,75.79,67.42,70.33,94403,510.075847945157,510.075847945157,453.74473767598,473.329388916518,14026.9401086587,0.0,1.0
2016-06-17,79.39,80.88,78.1501,79.25,78926,534.304282469535,544.332162314346,525.959605812097,533.362065571364,11727.2785294534,0.0,1.0
2016-06-20,85.44,88.03,84.44,84.54,141159,575.021512711891,592.452525328041,568.291392010675,568.964404080797,20974.21521348,0.0,1.0
2016-06-21,86.6295,88.2,81.67,87.09,68447,583.026991285987,593.596645847247,549.648957668307,586.126211868897,10170.2485049984,0.0,1.0
2016-06-22,85.38,90.5,84.8601,88.05,74906,574.617705469818,609.075923460044,571.118715717256,592.587127742065,11129.963833556,0.0,1.0
2016-06-23,95.6,96.0,87.84,90.0,148129,643.399539036245,646.091587316732,591.17380239481,605.710863109436,22009.8578578594,0.0,1.0
2016-06-24,83.44,88.0616,81.21,81.72,191351,561.561271309459,592.665197142199,546.553102145748,549.985463703368,28432.0309389738,0.0,1.0
2016-06-27,79.16,83.82,77.07,83.82,82921,532.756354708255,564.118717175921,518.690402442714,564.118717175921,12320.8785817197,0.0,1.0
2016-06-28,89.36,90.0,85.63,85.66,153616,601.403585860658,605.710863109436,576.300235645122,576.502139266159,22825.1478420358,0.0,1.0
2016-06-29,100.23,101.545,95.67,96.18,139743,674.559997882875,683.410106604974,643.87064748533,647.303009042951,20763.8177982086,0.0,1.0
2016-06-30,105.09,108.5099,99.59,101.69,110409,707.268384490785,730.284724276873,670.252720634097,684.38597410665,16405.2035471001,0.0,1.0
2016-07-01,109.0,109.0,104.5,106.65,53126,733.583156432539,733.583156432539,703.297613277067,717.767372784682,7893.76630205184,0.0,1.0
2016-07-05,98.65,102.74,96.765,101.02,56021,663.926407174954,691.452600842927,651.240129653162,679.876793236836,8323.92203454516,0.0,1.0
2016-07-06,96.63,96.63,89.72,94.68,81709,650.331563358498,650.331563358498,603.826429313095,637.207827991127,12140.792658479,0.0,1.0
2016-07-07,93.5,100.1,93.5,97.43,61697,629.266285563692,673.685082191717,629.266285563692,655.715659919471,9167.29472457351,0.0,1.0
2016-07-08,106.21,107.3499,102.22,103.26,94928,714.806119676147,722.477784263463,687.952938078295,694.95226360756,14104.9476249139,0.0,1.0
2016-07-11,109.61,110.93,108.13,108.13,54492,737.688530060281,746.572289385886,727.727951422481,727.727951422481,8096.73443006078,0.0,1.0
2016-07-12,112.51,118.68,112.51,117.26,84637,757.205880093807,798.73072482031,757.205880093807,789.173953424583,12575.8517205655,0.0,1.0
2016-07-13,116.57,117.27,109.67,112.51,35963,784.530170140744,789.241254631595,738.092337302354,757.205880093807,5343.58915635828,0.0,1.0
2016-07-14,124.15,128.21,122.59,125.2,77999,835.544485055961,862.868775102898,825.045496762064,842.611111792238,11589.5395436084,0.0,1.0
2016-07-15,124.24,125.339,120.556,122.0,40264,836.15019591907,843.546598569707,811.356431255791,821.074725548346,5982.65644667047,0.0,1.0
2016-07-18,131.34,131.9,122.78,123.93,75605,883.934052897704,887.702920490384,826.324219695295,834.063858501693,11233.8252694844,0.0,1.0
2016-07-19,132.001,132.001,126.0,128.78,118894,888.382662681207,888.382662681207,847.99520835321,866.704943902591,17665.9535955305,0.0,1.0
2016-07-20,132.77,135.9,128.5001,131.0,118771,893.558125500442,914.623403295248,864.82118311832,881.64581185929,17647.677548865,0.0,1.0
2016-07-21,128.69,133.59,125.53,130.89,92596,866.099233039481,899.076824475439,844.832051623639,880.905498582156,13758.4456669953,0.0,1.0
2016-07-22,134.15,135.19,127.4,129.53,76754,902.84569206812,909.845017597385,857.417377334913,871.752534428503,11404.5502907745,0.0,1.0
2016-07-25,128.66,132.52,125.1,131.5,44785,865.897329418445,891.875595325138,841.938099722116,885.010872209898,6654.41260093723,0.0,1.0
2016-07-26,130.48,133.02,128.85,128.94,63922,878.146149094658,895.240655675746,867.176052351676,867.781763214785,9497.89800775059,0.0,1.0
2016-07-27,130.42,133.41,127.4111,131.71,40298,877.742341852585,897.86540274922,857.492081674696,886.424197557153,5987.7083620089,0.0,1.0
2016-07-28,126.6,128.88,123.94,127.89,78228,852.03328077394,867.377955972712,834.131159708705,860.715136478508,11623.5656792702,0.0,1.0
2016-07-29,138.36,138.81,130.06,131.33,79751,931.17950022024,934.208054535787,875.319498400147,883.866751690691,11849.8617692831,0.0,1.0
2016-08-01,129.38,136.13,129.1598,136.13,68099,870.74301632332,916.171331056528,869.261043744912,916.171331056528,10118.540665652,0.0,1.0
2016-08-02,125.52,134.3,122.01,133.77,69653,844.764750416627,903.855210173303,821.142026755359,900.288246201658,10349.4429137676,0.0,1.0
2016-08-03,134.99,135.0,120.31,124.0,65444,908.498993457142,908.566294664154,809.700821563292,834.534966950778,9724.04551201823,0.0,1.0
2016-08-04,144.04,147.38,136.3,137.0,173209,969.406585803146,991.885188945207,917.315451575735,922.026536066586,25736.3883486823,0.0,1.0
2016-08-05,148.71,150.0,141.51,149.42,54783,1000.83624947782,1009.51810518239,952.37938042907,1005.61463517569,8139.97288192802,0.0,1.0
2016-08-08,148.19,152.71,146.546,146.57,62082,997.336586713192,1027.75673228269,986.272268280393,986.433791177222,9224.50023649404,0.0,1.0
2016-08-09,152.49,156.49,151.05,151.35,81170,1026.27610572842,1053.19658853328,1016.58473191867,1018.60376812903,12060.7049417902,0.0,1.0
2016-08-10,148.3399,156.84,145.39,156.05,72769,998.345431806305,1055.55213077871,978.492248749788,1050.23533542475,10812.4360959607,0.0,1.0
2016-08-11,158.42,158.85,148.8662,149.59,78995,1066.18572148663,1069.07967338815,1001.88749433135,1006.75875569489,11737.5309458756,0.0,1.0
2016-08-12,152.4599,160.89,150.36,154.15,78518,1026.07352909531,1082.80911961863,1011.94094863483,1037.44810609244,11666.6555453923,0.0,1.0
2016-08-15,157.56,160.5,155.01,155.01,51887,1060.39781768359,1080.18437254516,1043.23600989549,1043.23600989549,7709.66856368938,0.0,1.0
2016-08-16,154.04,158.414,152.53,157.31,53218,1036.70779281531,1066.14534076242,1026.54531055647,1058.71528750828,7907.43619061463,0.0,1.0
2016-08-17,153.4,154.4,142.5,147.57,149544,1032.40051556653,1039.13063626774,959.042199923274,993.163911878438,22220.1066873854,0.0,1.0
2016-08-18,150.5,156.03,147.0,154.97,64889,1012.883165533,1050.10073301073,989.327743078745,1042.96680506744,9641.58042340553,0.0,1.0
2016-08-19,152.52,153.31,144.65,147.92,66908,1026.47800934946,1031.79480470342,973.511959430888,995.519454123864,9941.57504306146,0.0,1.0
2016-08-22,141.66,149.45,140.99,149.45,71054,953.388898534252,1005.81653879672,948.879717664438,1005.81653879672,10557.6115428602,0.0,1.0
2016-08-23,139.26,148.18,139.0,146.53,76429,937.236608851334,997.26928550618,935.486777469018,986.164586349174,11356.2599235689,0.0,1.0
2016-08-24,140.37,143.24,134.7824,135.71,47866,944.707042829684,964.022489242173,907.101820399569,913.344680362017,7112.2052820467,0.0,1.0
2016-08-25,34.4,35.41,34.28,35.41,85036,926.064608487315,953.254296120228,922.834150550732,953.254296120228,3158.78435822987,0.0,4.0
2016-08-26,33.37,37.5,32.34,35.43,205040,898.336511198306,1009.51810518239,870.608413909296,953.792705776325,7616.50530141884,0.0,1.0
2016-08-29,36.3,36.38,33.2001,33.27,186316,977.213525816557,979.367164440946,893.762721169759,895.644462917819,6920.97542791237,0.0,1.0
2016-08-30,35.44,35.9399,34.57,35.35,154072,954.061910604374,967.519459958525,930.641090564142,951.639067151936,5723.22573546724,0.0,1.0
2016-08-31,34.8,36.56,33.311,36.42,219850,936.832801609261,984.212851345821,896.748202712819,980.44398375314,8166.64402320002,0.0,1.0
2016-09-01,35.26,35.57,33.62,34.16,155432,949.216223699498,957.561573369006,905.066631899522,919.603692614148,5773.74488885161,0.0,1.0
2016-09-02,37.6,37.65,35.9679,36.6,205438,1012.21015346288,1013.55617760312,968.273233477061,985.289670658016,7631.28958307102,0.0,1.0
2016-09-06,39.63,39.775,36.95,37.14,283964,1066.85873355675,1070.76220356346,994.711839639718,999.826731372642,10548.2506409096,0.0,1.0
2016-09-07,39.39,39.72,38.1001,39.63,248937,1060.39781768359,1069.28157700919,1025.67308691359,1066.85873355675,9247.12241620803,0.0,1.0
2016-09-08,39.95,40.92,38.6789,40.2,223369,1075.47328805431,1101.58615637503,1041.25466236105,1082.20340875553,8297.36233258206,0.0,1.0
2016-09-09,33.0,36.6,33.0,36.58,516609,888.375932560506,985.289670658016,888.375932560506,984.751261001918,19190.183316722,0.0,1.0
2016-09-12,34.87,35.29,31.78,31.97,239100,938.717235405601,950.023838183644,855.532943538572,860.647835271496,8881.71292220662,0.0,1.0
2016-09-13,29.91,33.33,29.01,32.71,457089,805.191640693477,897.259691886111,780.963206169099,880.568992547096,16979.2274274299,0.0,1.0
2016-09-14,29.61,30.83,29.12,29.52,272859,797.115495852018,829.958484873952,783.924459277634,794.69265239958,10135.7394656645,0.0,1.0
2016-09-15,32.07,32.41,29.25,30.49,463226,863.339883551983,872.492847705636,787.424122042267,820.805520720298,17207.1951070769,0.0,1.0
2016-09-16,31.36,31.8,29.93,30.71,247754,844.226340760529,856.07135319467,805.730050349574,826.728026937368,9203.17818205094,0.0,1.0
2016-09-19,31.64,33.499,31.25,32.65,204707,851.764075945891,901.809253480133,841.265087651994,878.953763578804,7604.13553812694,0.0,1.0
2016-09-20,32.59,33.32,32.4736,33.09,177830,877.338534610512,896.990487058063,874.204990412026,890.798776012944,6605.75076936848,0.0,1.0
2016-09-21,35.38,35.696,32.56,33.95,330170,952.446681636082,960.953554202419,876.530920126366,913.950391225127,12264.6388771433,0.0,1.0
2016-09-22,36.08,38.15,35.39,36.97,349835,971.291019599487,1027.01641900555,952.715886464131,995.250249295815,12995.1235472194,0.0,1.0
2016-09-23,34.76,36.47,34.45,35.91,206549,935.755982297066,981.790007893384,927.410632627559,966.71453752266,7672.5592738137,0.0,1.0
2016-09-26,33.4,34.43,33.16,34.14,131266,899.144125682452,926.872222971461,892.683209809284,919.065282958051,4876.06410893506,0.0,1.0
2016-09-27,34.87,34.93,32.5,33.98,151319,938.717235405601,940.332464373893,874.915691158074,914.758005709273,5620.96159630022,0.0,1.0
2016-09-28,36.68,37.11,33.9789,35.31,315590,987.443309282405,999.019116888496,914.728393178187,950.562247839742,11723.0438357139,0.0,1.0
2016-09-29,33.83,37.19,33.19,36.68,304236,910.719933288543,1001.17275551289,893.49082429343,987.443309282405,11301.2831978271,0.0,1.0
2016-09-30,34.12,35.0765,33.56,34.77,176320,918.526873301954,944.276315104806,903.45140293123,936.025187125115,6549.65965053731,0.0,1.0
2016-10-03,37.08,37.34,34.24,34.71,378686,998.21150240435,1005.21082793362,921.757331238537,934.409958156823,14066.8353812578,0.0,1.0
2016-10-04,35.13,37.05,34.44,36.66,405394,945.716560934866,997.403887920204,927.14142779951,986.904899626307,15058.9424022795,0.0,1.0
2016-10-05,37.79,38.15,36.42,36.81,334239,1017.3250451958,1027.01641900555,980.44398375314,990.942972047037,12415.787726497,0.0,1.0
2016-10-06,38.5,38.77,36.82,37.35,197386,1036.43858798726,1043.70711834457,991.212176875086,1005.48003276166,7332.18647788653,0.0,1.0
2016-10-07,39.54,40.22,37.6,39.82,254161,1064.43589010432,1082.74181841162,1012.21015346288,1071.97362528968,9441.17539950208,0.0,1.0
2016-10-10,40.78,41.1,40.04,40.53,186588,1097.81728878235,1106.4318432799,1077.89613150675,1091.08716808113,6931.07925858922,0.0,1.0
2016-10-11,39.99,40.52,39.1,40.52,233590,1076.5501073665,1090.81796325308,1052.59087767018,1090.81796325308,8677.03605812736,0.0,1.0
2016-10-12,39.45,40.49,38.75,39.78,231019,1062.01304665188,1090.01034876894,1043.16870868847,1070.89680597748,8581.53257036908,0.0,1.0
2016-10-13,40.72,41.04,37.88,38.66,304243,1096.20205981405,1104.81661431161,1019.74788864824,1040.74586523604,11301.5432228813,0.0,1.0
2016-10-14,41.49,42.94,41.02,42.01,251618,1116.9308315738,1155.96553164085,1104.27820465551,1130.92948263233,9346.71201196062,0.0,1.0
2016-10-17,42.9331,43.2,41.31,41.4,271069,1155.7797803095,1162.96485717012,1112.08514466892,1114.50798812136,10069.2473446659,0.0,1.0
2016-10-18,46.08,46.42,43.7156,44.75,253963,1240.49584764812,1249.64881180178,1176.8450581043,1204.69160551766,9433.82040511237,0.0,1.0
2016-10-19,45.68,47.1785,45.39,46.88,186361,1229.72765452618,1270.06799800927,1221.92071451277,1262.03223389202,6922.64701754641,0.0,1.0
2016-10-20,47.66,48.13,44.9,45.17,214254,1283.03021047981,1295.6828373981,1208.72967793839,1215.9982082957,7958.77256559789,0.0,1.0
2016-10-21,47.6339,48.07,46.05,46.25,174848,1282.3275858786,1294.0676084298,1239.68823316398,1245.07232972495,6494.98009628601,0.0,1.0
2016-10-24,48.82,50.35,48.56,49.96,163991,1314.25797053345,1355.44630922489,1307.25864500419,1344.947320931,6091.68123724629,0.0,1.0
2016-10-25,49.1,49.7612,46.87,48.1,160074,1321.79570571881,1339.59552894939,1261.76302906397,1294.87522291395,5946.17864621207,0.0,1.0
2016-10-26,47.72,48.99,46.4,47.26,182847,1284.6454394481,1318.83445261028,1249.11040214568,1272.26201735786,6792.11444034594,0.0,1.0
2016-10-27,47.58,49.69,47.452,49.43,183465,1280.87657185542,1337.67879057368,1277.4307500564,1330.67946504442,6815.07093798677,0.0,1.0
2016-10-28,46.05,47.97,44.85,46.95,237207,1239.68823316398,1291.37556014932,1207.38365379814,1263.91666768836,8811.39471826793,0.0,1.0
2016-10-31,47.47,48.55,46.98,47.92,194444,1277.91531874689,1306.98944017614,1264.7242821725,1290.02953600907,7222.90166225653,0.0,1.0
2016-11-01,42.25,47.23,40.96,47.03,322330,1137.3903985055,1271.45440287372,1102.66297568722,1266.07030631275,11973.4108164569,0.0,1.0
2016-11-02,39.97,42.3001,38.9,41.19,324939,1076.01169771041,1138.73911469402,1047.2067811092,1108.85468673234,12070.325868795,0.0,1.0
2016-11-03,39.28,42.78,39.0,41.55,230420,1057.43656457505,1151.65825439207,1049.89882938969,1118.54606054209,8559.28185501819,0.0,1.0
2016-11-04,38.75,41.22,38.21,39.24,253872,1043.16870868847,1109.66230121649,1028.63164797385,1056.35974526286,9430.44007940797,0.0,1.0
2016-11-07,44.85,45.0,43.11,43.22,294291,1207.38365379814,1211.42172621887,1160.54201371768,1163.50326682621,10931.8618887039,0.0,1.0
2016-11-08,45.9,47.1801,42.82,43.72,342581,1235.65016074325,1270.11107078176,1152.73507370427,1176.96350822865,12725.6632982119,0.0,1.0
2016-11-09,41.52,44.473,40.73,40.79,453873,1117.73844605795,1197.23463178071,1096.4712646421,1098.0864936104,16859.7644882504,0.0,1.0
2016-11-10,31.64,36.524,30.76,35.33,950210,851.764075945891,983.243713964846,828.074051077611,951.100657495839,35296.915248055,0.0,1.0
2016-11-11,29.1,30.021,25.3099,29.05,959180,783.386049621537,808.179814284817,681.354727742823,782.040025481294,35630.1187817739,0.0,1.0
2016-11-14,28.66,28.85,25.66,27.64,579312,771.541037187397,776.655928920321,690.779588772806,744.082144726436,21519.3763127953,0.0,1.0
2016-11-15,31.41,31.6,29.58,30.03,833714,845.572364900773,850.687256633697,796.307881367872,808.422098630061,30969.5040034486,0.0,1.0
2016-11-16,30.29,30.53,28.73,29.3,572774,815.421424159325,821.882340032492,773.425470983738,788.77014618251,21276.5129121873,0.0,1.0
2016-11-17,28.53,30.74,28.04,29.83,695251,768.041374422765,827.535641421514,754.850337848382,803.038002069088,25826.0969923759,0.0,1.0
2016-11-18,29.1,30.1101,28.55,29.79,507782,783.386049621537,810.57842930273,768.579784078862,801.961182756893,18862.2917233957,0.0,1.0
2016-11-21,31.93,32.35,31.11,31.11,483996,859.571015959302,870.877618737345,837.496220059313,837.496220059313,17978.7265892778,0.0,1.0
2016-11-22,33.26,34.24,31.91,34.08,523611,895.375258089771,921.757331238537,859.032606303204,917.450053989759,19450.2826637789,0.0,1.0
2016-11-23,32.25,32.39,30.3,30.76,485484,868.185570456858,871.954438049539,815.690628987374,828.074051077611,18034.0004865101,0.0,1.0
2016-11-25,30.12,30.86,29.72,30.03,349955,810.844942082498,830.766099358097,800.076748960553,808.422098630061,12999.5811195768,0.0,1.0
2016-11-28,32.38,33.29,30.55,31.12,682728,871.685233221491,896.182872573916,822.42074968859,837.765424887362,25360.9121704403,0.0,1.0
2016-11-29,30.31,31.6331,29.82,31.46,483534,815.959833815422,851.578324614538,802.768797241039,846.918389041016,17961.5649357016,0.0,1.0
2016-11-30,31.29,32.85,30.68,32.12,751611,842.341906964189,884.337860139776,825.920412453222,864.685907692226,27919.6701429219,0.0,1.0
2016-12-01,25.55,28.98,25.307,28.86,1230266,687.818335664271,780.155591684953,681.276658342689,776.92513374837,45699.9976158571,0.0,1.0
2016-12-02,26.1,27.05,25.5001,25.99,417370,702.624601206946,728.199059871566,686.475003572308,699.663348098411,15503.8081235524,0.0,1.0
2016-12-05,27.12,27.3,26.35,26.41,341425,730.083493667907,734.929180572782,709.354721908162,710.969950876453,12682.7220178352,0.0,1.0
2016-12-06,28.46,29.29,26.59,26.8,527348,766.156940626424,788.500941354461,715.815637781329,721.46893917035,19589.0988962769,0.0,1.0
2016-12-07,30.03,30.22,28.7,29.46,445085,808.422098630061,813.536990362985,772.617856499592,793.077423431288,16533.3216059403,0.0,1.0
2016-12-08,29.41,29.88,28.64,29.44,273757,791.731399291045,804.384026209331,771.0026275313,792.539013775191,10169.0969654727,0.0,1.0
2016-12-09,28.88,30.156,28.74,29.08,401847,777.463543404467,811.814079463473,773.694675811786,782.84763996544,14927.1839926807,0.0,1.0
2016-12-12,27.86,29.0899,27.53,28.57,246867,750.004650943506,783.114152745208,741.120891617901,769.118193734959,9170.22929304216,0.0,1.0
2016-12-13,28.59,29.39,27.81,28.67,261948,769.656603391057,791.192989634948,748.658626803263,771.810242015446,9730.4346990639,0.0,1.0
2016-12-14,25.3999,28.795,25.12,28.34,592969,683.777571195261,775.175302366054,676.242528058179,762.926482689841,22026.6851935087,0.0,1.0
2016-12-15,26.25,26.57,24.82,25.5,745997,706.662673627675,715.277228125232,668.16638321672,686.472311524027,27711.1300494662,0.0,1.0
2016-12-16,25.41,26.84,25.22,26.31,449205,684.04946807159,722.545758482545,678.934576338665,708.277902595967,16686.3649235459,0.0,1.0
2016-12-19,24.37,26.17,24.25,26.17,370932,656.052165954531,704.509035003286,652.821708017948,704.509035003286,13778.8019140943,0.0,1.0
2016-12-20,25.35,25.63,24.7476,25.54,196169,682.434239103298,689.97197428866,666.217340261648,687.549130836222,7286.97926489481,0.0,1.0
2016-12-21,25.78,26.59,25.44,26.53,174155,694.010046709389,715.815637781329,684.857082555736,714.200408813037,6469.23761592176,0.0,1.0
2016-12-22,26.01,26.61,25.34,25.87,266896,700.201757754508,716.354047437426,682.165034275249,696.432890161827,9914.23526593583,0.0,1.0
2016-12-23,28.33,28.449,27.65,27.76,326158,762.657277861792,765.860815315571,744.351349554485,747.31260266302,12115.6073746594,0.0,1.0
2016-12-27,28.85,29.11,28.44,28.88,183861,776.655928920321,783.655254449586,765.618530970327,777.463543404467,6829.78092676634,0.0,1.0
2016-12-28,30.35,30.66,29.22,29.22,361133,817.036653127617,825.382002797125,786.616507558121,786.616507558121,13414.8039846727,0.0,1.0
2016-12-29,31.9,32.26,30.64,30.86,413218,858.763401475156,868.454775284907,824.843593141027,830.766099358097,15349.5761199848,0.0,1.0
2016-12-30,31.05,32.14,30.31,31.66,292107,835.880991091022,865.224317348323,815.959833815422,852.302485601989,10850.7340717984,0.0,1.0
2017-01-03,34.09,34.525,32.9,32.92,425208,917.719258817808,929.429668837923,885.68388428002,886.222293936117,15794.9618913661,0.0,1.0
2017-01-04,35.18,35.52,34.53,34.82,422271,947.062585075109,956.215549228763,929.564271251948,937.371211265358,15685.8628079177,0.0,1.0
2017-01-05,36.68,37.16,35.42,35.44,566580,987.443309282405,1000.36514102874,953.523500948277,954.061910604374,21046.4278856705,0.0,1.0
2017-01-06,35.27,35.98,34.62,35.7,245650,949.485428527547,968.598971319,931.987114704385,961.061236133638,9125.02208005042,0.0,1.0
2017-01-09,35.2601,36.77,35.16,36.17,342139,949.218915747779,989.866152734843,946.524175419012,973.713863051924,12709.244573362,0.0,1.0
2017-01-10,36.4,37.25,35.86,36.9,199202,979.905574097043,1002.78798448118,965.368513382417,993.365815499475,7399.6444062292,0.0,1.0
2017-01-11,38.85,39.17,34.4101,34.97,523083,1045.86075696896,1054.47531146652,926.336505363645,941.409283686088,19430.6693454061,0.0,1.0
2017-01-12,40.14,40.69,39.4675,40.0,434113,1080.58817978723,1095.39444532991,1062.48415510096,1076.81931219455,16125.7509067248,0.0,1.0
2017-01-13,38.34,39.0624,37.36,38.5,359646,1032.13131073848,1051.57866751671,1005.74923758971,1036.43858798726,13359.5672338767,0.0,1.0
2017-01-17,39.29,40.0,37.31,37.91,230361,1057.7057694031,1076.81931219455,1004.40321344947,1020.55550313239,8557.09021527577,0.0,1.0
2017-01-18,37.76,39.35,37.58,38.87,241323,1016.51743071166,1059.32099837139,1011.67174380678,1046.39916662506,8964.28945012824,0.0,1.0
2017-01-19,39.06,39.22,37.9055,39.22,188826,1051.51405835798,1055.82133560676,1020.43436095977,1055.82133560676,7014.21298305557,0.0,1.0
2017-01-20,40.87,40.97,39.04,39.93,178644,1100.24013223478,1102.93218051527,1050.97564870188,1074.93487839821,6635.98796852649,0.0,1.0
2017-01-23,44.18,44.22,41.18,41.44,332839,1189.34693031888,1190.42374963108,1108.58548190429,1115.58480743356,12363.7827156601,0.0,1.0
2017-01-24,43.17,43.87,42.4733,42.97,322957,1162.15724268597,1181.00158064938,1143.40174231582,1156.773146125,11996.7016320246,0.0,1.0
2017-01-25,45.13,45.2,44.0,44.4,262769,1214.9213889835,1216.80582277984,1184.50124341401,1195.26943653595,9760.93192327611,0.0,1.0
2017-01-26,43.84,44.05,42.79,43.56,283473,1180.19396616523,1185.84726755425,1151.92745922012,1172.65623097987,10530.0117406804,0.0,1.0
2017-01-27,44.41,44.58,43.61,43.98,128250,1195.538641364,1200.11512344083,1174.00225512011,1183.96283375791,4764.03045701799,0.0,1.0
2017-01-30,41.72,43.17,41.5165,43.0,169420,1123.12254261892,1162.15724268597,1117.64422436813,1157.58076060914,6293.34923998429,0.0,1.0
2017-01-31,41.35,42.98,41.09,42.67,248734,1113.16196398112,1157.04235095305,1106.16263845185,1148.69700128354,9239.58168963671,0.0,1.0
2017-02-01,42.05,42.8299,41.56,42.64,200431,1132.00630194452,1153.00158648404,1118.81526537014,1147.88938679939,7445.29737645671,0.0,1.0
2017-02-02,42.79,43.5,42.0148,42.73,164994,1151.92745922012,1171.04100201158,1131.05870094979,1150.31223025183,6128.93911286726,0.0,1.0
2017-02-03,43.66,44.87,43.15,43.58,234577,1175.34827926035,1207.92206345424,1161.61883302987,1173.19464063597,8713.69959076733,0.0,1.0
2017-02-06,41.78,43.28,41.58,42.83,274661,1124.73777158721,1165.11849579451,1119.35367502624,1153.00427853232,10202.6773438988,0.0,1.0
2017-02-07,41.61,42.76,41.5,42.47,120857,1120.16128951038,1151.11984473598,1117.20003640185,1143.31290472257,4489.40685336315,0.0,1.0
2017-02-08,43.66,43.91,41.24,41.36,229049,1175.34827926035,1182.07839996157,1110.20071087258,1113.43116880917,8508.35409083442,0.0,1.0
2017-02-09,43.13,44.2,42.49,43.47,273066,1161.08042337378,1189.88533997498,1143.85131437866,1170.23338752743,10143.428777981,0.0,1.0
2017-02-10,45.83,46.22,44.33,44.37,286764,1233.76572694691,1244.26471524081,1193.38500273961,1194.46182205181,10652.2606625833,0.0,1.0
2017-02-13,46.75,47.53,45.85,46.44,242032,1258.53257112738,1279.53054771518,1234.30413660301,1250.18722145788,8990.62627347352,0.0,1.0
2017-02-14,48.46,48.61,45.21,47.24,238262,1304.5665967237,1308.60466914443,1217.07502760789,1271.72360770177,8850.58420857714,0.0,1.0
2017-02-15,52.55,52.71,48.85,49.23,438082,1414.67137139559,1418.97864864437,1315.0655850176,1325.29536848345,16273.1851124472,0.0,1.0
2017-02-16,50.02,53.56,49.7444,53.49,446897,1346.56254989929,1441.86105902851,1339.14326483827,1439.97662523217,16600.6309485377,0.0,1.0
2017-02-17,49.37,49.96,48.0844,48.83,290857,1329.06423607613,1344.947320931,1294.45526338219,1314.5271753615,10804.3010264084,0.0,1.0
2017-02-21,52.38,52.45,51.01,52.08,208996,1410.09488931877,1411.97932311511,1373.2138278761,1402.01874447731,7763.45660346922,0.0,1.0
2017-02-22,52.79,52.87,51.68,52.1,150743,1421.13228726876,1423.28592589315,1391.25055135536,1402.5571541334,5599.5652489845,0.0,1.0
2017-02-23,50.5,55.289,50.3472,55.0,209969,1359.48438164562,1488.40657379812,1355.37093187304,1480.62655426751,7799.60008600086,0.0,1.0
2017-02-24,45.81,47.9699,45.78,47.8,397480,1233.22731729081,1291.37286810104,1232.41970280667,1286.79907807249,14764.9655053061,0.0,1.0
2017-02-27,46.61,47.48,45.57,45.57,229906,1254.7637035347,1278.18452357493,1226.76640141764,1226.76640141764,8540.18858675382,0.0,1.0
2017-02-28,43.59,46.54,43.28,46.54,346482,1173.46384546401,1252.87926973836,1165.11849579451,1252.87926973836,12870.5715462652,0.0,1.0
2017-03-01,47.8,47.9704,45.49,45.69,389784,1286.79907807249,1291.38632834244,1224.61276279326,1229.99685935423,14479.0865314487,0.0,1.0
2017-03-02,42.26,46.04,42.2183,45.66,345121,1137.65960333354,1239.41902833593,1136.53701920058,1229.18924487008,12820.0152464445,0.0,1.0
2017-03-03,46.07,46.219,42.99,44.13,439403,1240.22664282008,1244.237794758,1157.3115557811,1188.00090617864,16322.2555548153,0.0,1.0
2017-03-06,44.26,46.44,44.035,46.44,163811,1191.50056894327,1250.18722145788,1185.44346031218,1250.18722145788,6084.99487871013,0.0,1.0
2017-03-07,43.78,45.56,43.59,45.35,133217,1178.57873719694,1226.4971965896,1173.46384546401,1220.84389520057,4948.53680617983,0.0,1.0
2017-03-08,39.94,41.99,38.92,41.93,401119,1075.20408322626,1130.39107297623,1047.7451907653,1128.77584400794,14900.1413870456,0.0,1.0
2017-03-09,38.39,40.16,37.85,39.94,247089,1033.47733487872,1081.12658944333,1018.9402741641,1075.20408322626,9178.47580190345,0.0,1.0
2017-03-10,40.71,41.44,39.815,41.3,232881,1095.93285498601,1115.58480743356,1071.83902287565,1111.81593984088,8650.69923478207,0.0,1.0
2017-03-13,41.58,42.02,40.51,41.25,116259,1119.35367502624,1131.19868746038,1090.54875842503,1110.46991570063,4318.6075392004,0.0,1.0
2017-03-14,39.29,41.3,39.06,40.69,195305,1057.7057694031,1111.81593984088,1051.51405835798,1095.39444532991,7254.88474392121,0.0,1.0
2017-03-15,43.94,44.21,38.9,40.0,335627,1182.88601444572,1190.15454480303,1047.2067811092,1076.81931219455,12467.346980098,0.0,1.0
2017-03-16,43.04,44.5916,42.58,44.54,192806,1158.65757992134,1200.42740104137,1146.2741578311,1199.03830412863,7162.05579957745,0.0,1.0
2017-03-17,40.82,44.06,40.39,43.79,178532,1098.89410809454,1186.1164723823,1087.31830048845,1178.84794202499,6631.82756765953,0.0,1.0
2017-03-20,43.4333,43.7,39.9,40.1,280699,1169.24540580849,1176.42509857255,1074.12726391407,1079.51136047504,10426.9675263508,0.0,1.0
2017-03-21,39.01,43.85,38.7401,43.2,406866,1050.16803421774,1180.46317099328,1042.9021959087,1162.96485717012,15113.6219565308,0.0,1.0
2017-03-22,39.79,40.8,37.89,38.68,401622,1071.16601080553,1098.35569843844,1020.01709347629,1041.28427489213,14918.8260445105,0.0,1.0
2017-03-23,38.49,39.66,37.89,38.16,316551,1036.16938315921,1067.6663480409,1020.01709347629,1027.2856238336,11758.7415610097,0.0,1.0
2017-03-24,40.18,40.425,38.69,39.12,226094,1081.66499909943,1088.26051738662,1041.55347972018,1053.12928732627,8398.58637153233,0.0,1.0
2017-03-27,39.87,40.084,37.99,38.32,277296,1073.31964942992,1079.08063275016,1022.70914175678,1031.59290108238,10300.558203581,0.0,1.0
2017-03-28,40.25,40.86,39.44,40.24,213609,1083.54943289577,1099.97092740674,1061.74384182383,1083.28022806772,7934.81311417662,0.0,1.0
2017-03-29,42.9,42.99,40.42,40.42,278379,1154.88871232866,1157.3115557811,1088.1259149726,1088.1259149726,10340.7877941069,0.0,1.0
2017-03-30,41.14,42.93,40.88,42.21,212932,1107.5086625921,1155.6963268128,1100.50933706283,1136.3135791933,7909.66497679337,0.0,1.0
2017-03-31,41.18,42.25,39.6,40.28,194553,1108.58548190429,1137.3903985055,1066.05111907261,1084.35704737991,7226.95062381458,0.0,1.0
2017-04-03,42.6,42.75,41.28,41.9,109084,1146.8125674872,1150.85063990793,1111.27753018478,1127.96822952379,4052.08185866159,0.0,1.0
2017-04-04,43.69,43.83,41.35,41.77,113188,1176.1558937445,1179.92476133718,1113.16196398112,1124.46856675916,4204.53083328617,0.0,1.0
2017-04-05,40.97,45.0595,40.89,44.31,233146,1102.93218051527,1213.02349494576,1100.77854189088,1192.84659308352,8660.54304040479,0.0,1.0
2017-04-06,38.87,41.81,38.4,40.38,310818,1046.39916662506,1125.54538607136,1033.74653970677,1087.0490956604,11545.7810416328,0.0,1.0
2017-04-07,39.54,41.7,38.95,39.95,238123,1064.43589010432,1122.58413296282,1048.55280524945,1075.47328805431,8845.42085392972,0.0,1.0
2017-04-10,39.82,40.5,38.83,40.42,216908,1071.97362528968,1090.27955359698,1045.32234731286,1088.1259149726,8057.35920757,0.0,1.0
2017-04-11,39.61,40.54,37.13,40.15,445250,1066.32032390066,1091.35637290918,999.557526544594,1080.85738461528,16539.4507679317,0.0,1.0
2017-04-12,39.37,39.51,38.2699,39.51,269092,1059.85940802749,1063.62827562017,1030.24418489386,1063.62827562017,9995.80884007704,0.0,1.0
2017-04-13,36.66,39.68,36.5337,39.41,410264,986.904899626307,1068.204757697,983.504842648053,1060.93622733968,15239.8455471191,0.0,1.0
2017-04-17,41.08,41.09,38.45,38.84,371315,1105.89343362381,1106.16263845185,1035.09256384701,1045.59155214091,13793.0289992017,0.0,1.0
2017-04-18,40.16,42.0515,39.6483,40.3,225535,1081.12658944333,1132.04668266873,1067.35137839208,1084.89545703601,8377.82151363392,0.0,1.0
2017-04-19,37.53,40.64,37.44,40.41,296100,1010.32571966654,1094.04842118967,1007.9028762141,1087.85671014455,10999.0597919924,0.0,1.0
2017-04-20,37.17,38.91,36.5,38.82,342918,1000.63434585679,1047.47598593725,982.597622377529,1045.05314248481,12738.181647249,0.0,1.0
2017-04-21,36.44,37.89,36.38,37.45,370853,980.982393409237,1020.01709347629,979.367164440946,1008.17208104215,13775.8673456256,0.0,1.0
2017-04-24,39.66,40.31,39.27,39.6,369686,1067.6663480409,1085.16466186406,1057.167359747,1066.05111907261,13732.5174544495,0.0,1.0
2017-04-25,39.72,39.902,37.5,37.89,303997,1069.28157700919,1074.18110487968,1009.51810518239,1020.01709347629,11292.4051995485,0.0,1.0
2017-04-26,38.7,39.409,37.5,38.06,217980,1041.82268454823,1060.90930685688,1009.51810518239,1024.59357555312,8097.18018729652,0.0,1.0
2017-04-27,38.13,39.58,37.32,39.49,165522,1026.47800934946,1065.51270941651,1004.67241827752,1063.08986596407,6148.55243123998,0.0,1.0
2017-04-28,39.53,39.68,37.25,37.4,163422,1064.16668527627,1068.204757697,1002.78798448118,1006.82605690191,6070.54491498471,0.0,1.0
2017-05-01,40.27,41.5,39.35,39.7,302527,1084.08784255187,1117.20003640185,1059.32099837139,1068.74316735309,11237.7999381698,0.0,1.0
2017-05-02,43.15,43.43,40.83,40.83,325976,1161.61883302987,1169.15656821524,1099.16331292259,1099.16331292259,12108.8467232507,0.0,1.0
2017-05-03,41.8,43.22,41.38,42.54,149591,1125.27618124331,1163.50326682621,1113.96957846526,1145.19733851891,5556.77255435302,0.0,1.0
2017-05-04,38.62,40.46,38.13,40.35,297251,1039.66904592384,1089.20273428479,1026.47800934946,1086.24148117626,11041.8153401875,0.0,1.0
2017-05-05,40.69,40.79,38.86,39.27,150900,1095.39444532991,1098.0864936104,1046.12996179701,1057.167359747,5605.39723948547,0.0,1.0
2017-05-08,39.18,40.59,38.76,40.0,132708,1054.74451629456,1092.70239704942,1043.43791351652,1076.81931219455,4929.62927009703,0.0,1.0
2017-05-09,41.24,41.68,39.84,39.84,213622,1110.20071087258,1122.04572330672,1072.51203494577,1072.51203494577,7935.29601784872,0.0,1.0
2017-05-10,43.8,44.44,43.391,43.5,328068,1179.11714685304,1196.34625584815,1168.10666938585,1171.04100201158,12186.5570680153,0.0,1.0
2017-05-11,45.12,45.54,43.81,44.66,235294,1214.65218415546,1225.9587869335,1179.38635168108,1202.26876206522,8740.33358560299,0.0,1.0
2017-05-12,47.86,48.17,46.69,46.8,412083,1288.41430704078,1296.75965671029,1256.91734215909,1259.87859526763,15307.4149147707,0.0,1.0
2017-05-15,49.28,49.69,48.49,48.82,274451,1326.64139262369,1337.67879057368,1305.37421120785,1314.25797053345,10194.8765922732,0.0,1.0
2017-05-16,50.36,50.41,48.69,49.92,320457,1355.71551405294,1357.06153819319,1310.75830776882,1343.8705016188,11903.8355412445,0.0,1.0
2017-05-17,45.56,48.96,45.17,48.33,553272,1226.4971965896,1318.02683812613,1215.9982082957,1301.06693395907,20552.08311123,0.0,1.0
2017-05-18,23.52,29.53,20.38,21.67,14626523,633.169755570397,794.961857227629,548.639439563125,583.366862381399,543323.205085957,0.0,1.0
2017-05-19,27.84,28.4,26.54,27.17,4485324,749.466241287409,764.541711658132,714.469613641086,731.42951780815,166613.802304824,0.0,1.0
2017-05-22,25.63,26.53,24.11,26.15,3933823,689.97197428866,714.200408813037,649.052840425267,703.970625347189,146127.505532303,0.0,1.0
2017-05-23,27.41,27.8498,26.53,26.53,2502638,737.890433681317,749.730062018896,714.200408813037,714.200408813037,92964.0830790687,0.0,1.0
2017-05-24,28.27,29.82,27.77,28.28,2443902,761.0420488935,802.768797241039,747.581807491068,761.311253721549,90782.2499958452,0.0,1.0
2017-05-25,27.75,29.02,26.9,28.59,2255305,747.043397834971,781.232410997148,724.160987450837,769.656603391057,83776.5435467051,0.0,1.0
2017-05-26,28.98,29.73,28.39,28.6,2061058,780.155591684953,800.345953788601,764.272506830084,769.925808219105,76560.9597324021,0.0,1.0
2017-05-30,29.18,29.357,28.7101,28.98,897627,785.539688245926,790.304613702387,772.889753375921,780.155591684953,33343.6441874595,0.0,1.0
2017-05-31,28.22,29.61,28.06,29.3,1111451,759.696024753257,797.115495852018,755.388747504479,788.77014618251,41286.4437854432,0.0,1.0
2017-06-01,27.53,29.17,27.17,28.95,1166413,741.120891617901,785.270483417878,731.42951780815,779.347977200808,43328.086218025,0.0,1.0
2017-06-02,27.64,28.53,27.13,28.37,1119453,744.082144726436,768.041374422765,730.352698495955,763.734097173987,41583.6895688121,0.0,1.0
2017-06-05,26.67,27.68,26.32,26.84,1100112,717.969276405718,745.158964038631,708.547107424016,722.545758482545,40865.2403441011,0.0,1.0
2017-06-06,27.73,28.03,26.71,27.01,839119,746.504988178874,754.581133020333,719.046095717913,727.122240559372,31170.2804917151,0.0,1.0
2017-06-07,27.88,28.58,27.24,28.15,961380,750.543060599603,769.387398563008,733.31395160449,757.811590956916,35711.8409416604,0.0,1.0
2017-06-08,27.48,27.75,26.55,27.05,1373403,739.774867477658,747.043397834971,714.738818469134,728.199059871566,51017.0270702523,0.0,1.0
2017-06-09,25.96,27.79,25.92,27.48,1472374,698.855733614265,748.120217147165,697.77891430207,739.774867477658,54693.4470184903,0.0,1.0
2017-06-12,25.05,26.0,24.27,25.7,1678170,674.358094261839,699.932552926459,653.360117674045,691.856408085,62338.0350257611,0.0,1.0
2017-06-13,25.24,25.39,24.42,25.09,724157,679.472985994763,683.511058415492,657.398190094775,675.434913574033,26899.8518804114,0.0,1.0
2017-06-14,26.09,26.99,25.42,26.38,1094330,702.355396378897,726.583830903274,684.318672899638,710.162336392308,40650.4596493449,0.0,1.0
2017-06-15,25.33,25.51,24.5,25.11,1023455,681.895829447201,686.741516352076,659.551828719164,675.973323230131,38017.7059757297,0.0,1.0
2017-06-16,25.69,25.83,25.0999,25.55,723950,691.587203256952,695.356070849632,675.701426353801,687.818335664271,26892.1625680948,0.0,1.0
2017-06-19,26.05,26.38,25.26,25.35,445728,701.278577066702,710.162336392308,680.01139565086,682.434239103298,16557.206764489,0.0,1.0
2017-06-20,23.3663,25.41,23.32,25.33,1792655,629.032077363289,684.04946807159,627.785659009424,681.895829447201,66590.744786944,0.0,1.0
2017-06-21,23.45,24.29,23.05,23.81,669687,631.285321774057,653.898527330142,620.517128652111,640.976695583808,24876.4854944951,0.0,1.0
2017-06-22,23.88,24.2108,23.18,23.49,419361,642.861129380148,651.766425091997,624.016791416743,632.362141086251,15577.7666782496,0.0,1.0
2017-06-23,23.75,24.18,23.4581,23.88,388697,639.361466615516,650.937274221607,631.503377684776,642.861129380148,14438.7083551775,0.0,1.0
2017-06-26,25.76,25.85,24.72,24.8,1037441,693.471637053292,695.89448050573,665.474334936234,667.627973560623,38537.2360339898,0.0,1.0
2017-06-27,24.5,25.6,24.11,24.99,1011856,659.551828719164,689.164359804514,649.052840425267,672.742865293547,37586.8444609464,0.0,1.0
2017-06-28,25.69,25.75,24.26,25.12,1021752,691.587203256952,693.202432225243,653.090912845996,676.242528058179,37954.4455946903,0.0,1.0
2017-06-29,25.41,25.889,24.53,25.66,1273260,684.04946807159,696.944379335119,660.35944320331,690.779588772806,47297.0714986566,0.0,1.0
2017-06-30,26.03,26.35,25.5,25.64,810234,700.740167410605,709.354721908162,686.472311524027,690.241179116708,30097.3056788421,0.0,1.0
2017-07-03,26.62,27.05,26.151,26.78,534124,716.623252265475,728.199059871566,703.997545829994,720.930529514253,19840.8031487273,0.0,1.0
2017-07-05,26.75,27.1,25.3599,26.46,1080281,720.122915030107,729.54508401181,682.700751883066,712.315975016697,40128.5893655972,0.0,1.0
2017-07-06,25.52,26.6241,25.35,26.46,1167211,687.010721180125,716.733626244975,682.434239103298,712.315975016697,43357.729074202,0.0,1.0
2017-07-07,25.86,26.54,25.1801,26.47,539716,696.163685333778,714.469613641086,677.860449074752,712.585179844745,20048.5260205841,0.0,1.0
2017-07-10,27.18,27.43,26.65,26.68,1908434,731.698722636199,738.428843337415,717.430866749621,718.238481233767,70891.5220367146,0.0,1.0
2017-07-11,28.52,28.62,27.23,27.29,915395,767.772169594716,770.464217875203,733.044746776442,734.659975744734,34003.6620678516,0.0,1.0
2017-07-12,31.15,31.3,29.0,29.77,1503804,838.573039371508,842.611111792238,780.694001341051,801.422773100796,55860.9595117775,0.0,1.0
2017-07-13,31.76,31.84,31.14,31.44,630646,854.994533882475,857.148172506864,838.303834543459,846.379979384919,23426.2514744371,0.0,1.0
2017-07-14,32.54,32.96,32.28,32.36,540427,875.992510470269,887.299113248312,868.993184941004,871.146823565393,20074.937136802,0.0,1.0
2017-07-17,32.36,32.79,32.17,32.71,645656,871.146823565393,882.722631171485,866.031931832469,880.568992547096,23983.8194834807,0.0,1.0
2017-07-18,33.33,33.36,32.11,32.42,596852,897.259691886111,898.067306370257,864.416702864177,872.762052533685,22170.9248057083,0.0,1.0
2017-07-19,33.28,34.04,32.62,33.72,565127,895.913667745868,916.373234677564,878.146149094658,907.758680180008,20992.4541137092,0.0,1.0
2017-07-20,33.78,34.24,33.16,33.98,519963,909.3739091483,921.757331238537,892.683209809284,914.758005709273,19314.7724641126,0.0,1.0
2017-07-21,33.18,34.2,32.93,34.1,423076,893.221619465382,920.680511926343,886.491498764166,917.988463645856,15715.7656891488,0.0,1.0
2017-07-24,33.45,33.51,32.771,33.2,368120,900.490149822695,902.105378790986,882.211141998192,893.760029121479,13674.3461351849,0.0,1.0
2017-07-25,33.39,34.42,33.01,33.98,433658,898.874920854403,926.603018143413,888.645137388555,914.758005709273,16108.8492782027,0.0,1.0
2017-07-26,33.36,33.66,32.55,32.96,746801,898.067306370257,906.143451211716,876.261715298317,887.299113248312,27740.9957842611,0.0,1.0
2017-07-27,33.3,34.02,32.86,33.91,597921,896.452077401965,915.834825021467,884.607064967825,912.873571912932,22210.6343461259,0.0,1.0
2017-07-28,33.98,34.1,32.8401,33.12,623123,914.758005709273,917.988463645856,884.071347360008,891.60639049709,23146.7988340617,0.0,1.0
2017-07-31,35.1,35.19,34.17,34.77,625701,944.90894645072,947.331789903158,919.872897442197,936.025187125115,23242.5623468741,0.0,1.0
2017-08-01,35.94,36.56,35.1,35.11,451670,967.522152006806,984.212851345821,944.90894645072,945.178151278769,16777.930889055,0.0,1.0
2017-08-02,37.15,37.61,35.349,35.42,726837,1000.09593620069,1012.47935829093,951.612146669131,953.523500948277,26999.4043297277,0.0,1.0
2017-08-03,36.82,37.27,36.26,37.25,377792,991.212176875086,1003.32639413727,976.136706504362,1002.78798448118,14033.6264671948,0.0,1.0
2017-08-04,36.46,37.0643,35.6,36.8,306990,981.520803065335,997.788850824314,958.369187853152,990.673767218988,11403.5844834304,0.0,1.0
2017-08-07,37.88,38.16,36.29,36.29,366038,1019.74788864824,1027.2856238336,976.944320988508,976.944320988508,13597.0072547832,0.0,1.0
2017-08-08,37.66,38.8,37.371,37.63,405777,1013.82538243117,1044.51473282872,1006.04536290057,1013.01776794703,15073.169487387,0.0,1.0
2017-08-09,36.54,36.79,35.76,36.15,962760,983.674441689724,990.40456239094,962.67646510193,973.175453395827,35763.103023771,0.0,1.0
2017-08-10,34.47,36.045,34.41,35.95,816220,927.949042283656,970.348802701316,926.333813315364,967.791356834854,30319.6642466059,0.0,1.0
2017-08-11,35.46,36.24,34.07,34.7,572307,954.600320260471,975.598296848265,917.18084916171,934.140753328775,21259.1655264295,0.0,1.0
2017-08-14,35.62,37.34,34.89,35.07,631133,958.907597509249,1005.21082793362,939.255645061699,944.101331966574,23444.3417889211,0.0,1.0
2017-08-15,36.73,37.16,35.99,36.09,386571,988.789333422648,1000.36514102874,968.868176147049,971.560224427535,14359.7350315781,0.0,1.0
2017-08-16,38.1,38.38,36.8935,37.34,484076,1025.67039486531,1033.20813005067,993.190832361243,1005.21082793362,17981.6983041828,0.0,1.0
2017-08-17,36.07,37.57,35.85,37.1,906426,971.021814771438,1011.40253897873,965.099308554368,998.749912060448,33670.495680569,0.0,1.0
2017-08-18,38.29,38.45,36.15,37.0,722005,1030.78528659824,1035.09256384701,973.175453395827,996.057863779961,26819.9127494678,0.0,1.0
2017-08-21,37.52,39.18,37.08,38.71,297754,1010.05651483849,1054.74451629456,998.21150240435,1042.09188937628,11060.4999976525,0.0,1.0
2017-08-22,39.12,40.87,38.8047,39.57,557903,1053.12928732627,1100.24013223478,1044.6412590979,1065.24350458846,20724.1082577911,0.0,1.0
2017-08-23,41.32,41.79,39.8,39.9,312518,1112.35434949697,1125.00697641526,1071.43521563358,1074.12726391407,11608.9299833633,0.0,1.0
2017-08-24,41.99,42.72,41.26,41.82,291973,1130.39107297623,1150.04302542378,1110.73912052868,1125.8145908994,10845.7564493326,0.0,1.0
2017-08-25,41.63,42.85,41.165,42.12,395748,1120.69969916648,1153.54268818841,1108.18167466222,1133.89073574086,14700.6278776137,0.0,1.0
2017-08-28,41.28,42.32,41.061,41.79,207386,1111.27753018478,1139.27483230184,1105.38194445051,1125.00697641526,7703.65084100685,0.0,1.0
2017-08-29,41.59,41.65,39.8,39.93,241152,1119.62287985429,1121.23810882258,1071.43521563358,1074.93487839821,8957.93740951888,0.0,1.0
2017-08-30,41.05,41.36,40.4,41.13,205554,1105.08581913966,1113.43116880917,1087.5875053165,1107.23945776405,7635.59856968322,0.0,1.0
2017-08-31,41.08,42.01,40.69,41.94,258024,1105.89343362381,1130.92948263233,1095.39444532991,1129.04504883599,9584.67208297545,0.0,1.0
2017-09-01,42.95,43.99,42.62,43.2,301308,1156.2347364689,1184.23203858596,1147.3509771433,1162.96485717012,11192.5184323055,0.0,1.0
2017-09-05,44.08,45.96,43.58,45.62,405465,1186.6548820384,1237.26538971154,1173.19464063597,1228.11242555789,15061.5797992576,0.0,1.0
2017-09-06,47.02,47.61,45.76,45.99,581259,1265.8011014847,1281.68418633957,1231.88129315057,1238.07300419569,21591.7004242948,0.0,1.0
2017-09-07,48.12,48.96,47.79,48.27,405176,1295.41363257005,1318.02683812613,1286.52987324444,1299.45170499078,15050.8444791634,0.0,1.0
2017-09-08,47.11,48.15,46.9,47.92,363185,1268.22394493713,1296.22124705419,1262.57064354811,1290.02953600907,13491.028471985,0.0,1.0
2017-09-11,49.19,50.49,48.83,48.83,495747,1324.21854917125,1359.21517681757,1314.5271753615,1314.5271753615,18415.2343623805,0.0,1.0
2017-09-12,48.54,50.62,48.06,48.71,454557,1306.72023534809,1362.71483958221,1293.79840360176,1311.29671742492,16885.1726506879,0.0,1.0
2017-09-13,48.64,49.55,47.65,48.16,465433,1309.41228362858,1333.909922981,1282.76100565176,1296.49045188224,17289.1772920175,0.0,1.0
2017-09-14,49.49,49.75,47.19,47.91,424053,1332.29469401271,1339.29401954198,1270.37758356152,1289.76033118103,15752.0577574257,0.0,1.0
2017-09-15,51.93,52.1,48.88,49.44,500641,1397.98067205658,1402.5571541334,1315.87319950174,1330.94866987247,18597.0290216915,0.0,1.0
2017-09-18,51.19,53.09,50.77,51.6,337789,1378.05951478098,1429.20843211022,1366.75291200294,1389.09691273097,12547.6575754046,0.0,1.0
2017-09-19,50.97,51.8,50.0,51.51,255689,1372.13700856391,1394.48100929195,1346.02414024319,1386.67406927854,9497.93515418689,0.0,1.0
2017-09-20,51.3,52.25,49.021,51.94,292220,1381.02076788951,1406.59522655413,1319.66898757723,1398.24987688463,10854.9316191017,0.0,1.0
2017-09-21,49.4,51.718,49.01,51.23,253560,1329.87185056027,1392.27352970195,1319.37286226638,1379.13633409317,9418.8503912786,0.0,1.0
2017-09-22,49.74,50.69,48.96,49.44,379885,1339.02481471393,1364.59927337855,1318.02683812613,1330.94866987247,14111.3739583959,0.0,1.0
2017-09-25,46.44,49.339,46.29,49.22,554548,1250.18722145788,1328.22970110918,1246.14914903715,1325.0261636554,20599.4819639641,0.0,1.0
2017-09-26,46.0,47.22,46.0,46.69,254547,1238.34220902374,1271.18519804567,1238.34220902374,1256.91734215909,9455.51392391853,0.0,1.0
2017-09-27,43.51,45.4611,42.58,45.25,786188,1171.31020683962,1223.83476084019,1146.2741578311,1218.15184692009,29204.0824712832,0.0,1.0
2017-09-28,43.69,44.35,42.98,43.24,261839,1176.1558937445,1193.92341239571,1157.04235095305,1164.04167648231,9726.38573750589,0.0,1.0
2017-09-29,46.0,46.2,44.761,45.64,357488,1238.34220902374,1243.72630558471,1204.98773082851,1228.65083521398,13279.4052243153,0.0,1.0
2017-10-02,46.0915,46.44,44.9,45.02,329682,1240.80543320038,1250.18722145788,1208.72967793839,1211.96013587497,12246.511416223,0.0,1.0
2017-10-03,50.89,50.99,46.2801,46.48,645720,1369.98336993952,1372.67541822001,1245.88263625738,1251.26404077007,23986.1968554047,0.0,1.0
2017-10-04,51.34,52.5252,50.721,51.14,592958,1382.09758720171,1414.00374342203,1365.4338083455,1376.71349064074,22026.2765827093,0.0,1.0
2017-10-05,50.71,53.895,50.418,53.39,665214,1365.13768303464,1450.87942076814,1357.27690205562,1437.28457695168,24710.3294848715,0.0,1.0
2017-10-06,49.0,49.341,47.51,48.41,455873,1319.10365743833,1328.28354207479,1278.99213805908,1303.22057258346,16934.0573608745,0.0,1.0
2017-10-09,46.83,48.01,46.1,47.78,455913,1260.68620975177,1292.45237946151,1241.03425730422,1286.26066841639,16935.543218327,0.0,1.0
2017-10-10,49.45,50.03,48.5,49.31,517673,1331.21787470052,1346.83175472734,1305.6434160359,1327.44900710784,19229.707124958,0.0,1.0
2017-10-11,49.81,50.49,48.86,50.3,263573,1340.90924851027,1359.21517681757,1315.33478984565,1354.10028508465,9790.79765807093,0.0,1.0
2017-10-12,49.33,50.0,48.9,49.2,152852,1327.98741676393,1346.02414024319,1316.41160915784,1324.4877539993,5677.90708316657,0.0,1.0
2017-10-13,51.25,51.5,50.1,51.18,435865,1379.67474374927,1386.40486445049,1348.71618852368,1377.79030995293,16190.8314631434,0.0,1.0
2017-10-16,49.8,51.52,49.33,51.25,363572,1340.64004368222,1386.94327410658,1327.98741676393,1379.67474374927,13505.4041428377,0.0,1.0
2017-10-17,48.76,49.27,47.65,49.27,410532,1312.64274156516,1326.37218779564,1282.76100565176,1326.37218779564,15249.8007920507,0.0,1.0
2017-10-18,49.02,49.62,47.62,49.18,251573,1319.64206709442,1335.79435677734,1281.95339116762,1323.9493443432,9345.04042232661,0.0,1.0
2017-10-19,48.24,48.25,46.53,47.32,581677,1298.64409050663,1298.91329533468,1252.61006491031,1273.87724632616,21607.2276346733,0.0,1.0
2017-10-20,47.54,49.25,47.47,49.08,331831,1279.79975254323,1325.83377813954,1277.91531874689,1321.25729606272,12326.3391078575,0.0,1.0
2017-10-23,43.88,47.11,43.75,46.47,737918,1181.27078547742,1268.22394493713,1177.77112271279,1250.99483594202,27411.0239905014,0.0,1.0
2017-10-24,44.89,45.2,42.99,44.2,525963,1208.46047311034,1216.80582277984,1157.3115557811,1189.88533997498,19537.6510819847,0.0,1.0
2017-10-25,46.05,46.3762,42.749,46.1,427318,1239.68823316398,1248.46969465493,1150.82371942512,1241.03425730422,15873.3408719845,0.0,1.0
2017-10-26,41.9,46.09,41.9,45.9,504415,1127.96822952379,1240.76505247617,1127.96822952379,1235.65016074325,18737.2196723332,0.0,1.0
2017-10-27,44.67,44.83,42.46,43.27,280573,1202.53796689327,1206.84524414204,1143.04369989452,1164.84929096646,10422.2870753755,0.0,1.0
2017-10-30,40.46,43.01,39.45,42.23,894151,1089.20273428479,1157.84996543719,1062.01304665188,1136.8519888494,33214.5231748389,0.0,1.0
2017-10-31,40.41,40.99,39.3,40.1,486925,1087.85671014455,1103.47059017137,1057.97497423115,1079.51136047504,18087.5285012356,0.0,1.0
2017-11-01,39.57,41.85,39.28,40.66,602696,1065.24350458846,1126.62220538355,1057.43656457505,1094.58683084576,22388.0085795159,0.0,1.0
2017-11-02,39.44,39.74,37.93,39.27,520433,1061.74384182383,1069.81998666529,1021.09391278848,1057.167359747,19332.2312891792,0.0,1.0
2017-11-03,37.66,40.1,36.06,39.89,1150267,1013.82538243117,1079.51136047504,970.752609943389,1073.85805908602,42728.319857331,0.0,1.0
2017-11-06,40.75,40.81,38.6,39.18,351983,1097.0096742982,1098.62490326649,1039.13063626774,1054.74451629456,13074.9140924176,0.0,1.0
2017-11-07,37.06,39.65,36.5505,39.33,1051283,997.673092748253,1067.39714321285,983.957106759175,1058.78258871529,39051.4170054209,0.0,1.0
2017-11-08,40.28,40.5,37.58,38.74,1043073,1084.35704737991,1090.27955359698,1011.67174380678,1042.89950386042,38746.4447632993,0.0,1.0
2017-11-09,38.3,39.445,37.34,38.28,808891,1031.05449142628,1061.87844423785,1005.21082793362,1030.51608177019,30047.4180148752,0.0,1.0
2017-11-10,36.07,37.05,35.59,36.66,1012593,971.021814771438,997.403887920204,958.099983025103,986.904899626307,37614.2213845084,0.0,1.0
2017-11-13,36.29,36.8,34.81,35.49,1010944,976.944320988508,990.673767218988,937.10200643731,955.407934744617,37552.9669110299,0.0,1.0
2017-11-14,32.98,36.06,32.85,35.86,1640585,887.837522904409,970.752609943389,884.337860139776,965.368513382417,60941.8862169734,0.0,1.0
2017-11-15,33.64,33.78,31.82,32.09,736316,905.605041555619,909.3739091483,856.609762850767,863.87829320808,27351.5153995294,0.0,1.0
2017-11-16,36.84,37.1191,35.25,35.81,1514542,991.750586531183,999.264093282021,948.94701887145,964.022489242173,56259.8379448961,0.0,1.0
2017-11-17,38.55,38.87,36.78,37.02,660034,1037.7846121275,1046.39916662506,990.135357562891,996.596273436059,24517.9109447751,0.0,1.0
2017-11-20,39.56,39.87,37.55,37.95,507663,1064.97429976041,1073.31964942992,1010.86412932264,1021.63232244458,18857.8712974747,0.0,1.0
2017-11-21,40.32,42.0,40.14,40.15,752991,1085.43386669211,1130.66027780428,1080.58817978723,1080.85738461528,27970.9322250325,0.0,1.0
2017-11-22,41.45,41.86,40.78,40.78,419138,1115.85401226161,1126.8914102116,1097.81728878235,1097.81728878235,15569.483022952,0.0,1.0
2017-11-24,41.2,41.48,40.7345,40.87,200289,1109.12389156039,1116.66162674575,1096.59240681473,1100.24013223478,7440.02258250038,0.0,1.0
2017-11-27,40.62,41.25,39.66,39.78,394683,1093.51001153357,1110.46991570063,1067.6663480409,1070.89680597748,14661.0669229413,0.0,1.0
2017-11-28,41.89,43.0,40.7524,41.75,588035,1127.69902469575,1157.58076060914,1097.07428345693,1123.93015710306,21843.4046767451,0.0,1.0
2017-11-29,37.84,40.4,37.71,40.4,1218205,1018.67106933605,1087.5875053165,1015.17140657141,1087.5875053165,45251.9744474976,0.0,1.0
2017-11-30,35.24,37.04,34.46,36.85,1124948,948.677814043401,997.134683092156,927.679837455607,992.019791359232,41787.8092363467,0.0,1.0
2017-12-01,35.88,36.71,35.05,36.24,711385,965.906923038514,988.250923766551,943.562922310477,975.598296848265,26425.4175958342,0.0,1.0
2017-12-04,37.55,38.98,37.17,37.75,803303,1010.86412932264,1049.36041973359,1000.63434585679,1016.24822588361,29839.8437287633,0.0,1.0
2017-12-05,37.33,39.689,36.971,39.61,574177,1004.94162310557,1068.44704204224,995.27716977862,1066.32032390066,21328.629362333,0.0,1.0
2017-12-06,38.57,39.04,36.55,38.15,284416,1038.3230217836,1050.97564870188,983.943646517773,1027.01641900555,10565.0408301226,0.0,1.0
2017-12-07,35.89,36.24,33.249,33.63,1147046,966.176127866563,975.598296848265,895.079132778917,905.33583672757,42608.6711859699,0.0,1.0
2017-12-08,35.8,37.16,35.58,37.05,465934,963.753284414125,1000.36514102874,957.830778197055,997.403887920204,17307.7876566099,0.0,1.0
2017-12-11,35.9,36.92,35.71,36.11,322793,966.445332694611,993.904225155572,961.330440961687,972.098634083633,11990.6096164694,0.0,1.0
2017-12-12,38.59,39.21,33.86,34.1,1181340,1038.86143143969,1055.55213077871,911.527547772689,917.988463645856,43882.5710728549,0.0,1.0
2017-12-13,34.91,38.63,34.49,38.02,1577228,939.794054717796,1039.93825075189,928.487451939753,1023.51675624092,58588.399451552,0.0,1.0
2017-12-14,33.68,34.68,33.35,33.93,988005,906.681860867813,933.602343672677,897.798101542208,913.411981569029,36700.8648084682,0.0,1.0
2017-12-15,34.91,35.42,34.31,35.01,589192,939.794054717796,953.523500948277,923.641765034878,942.486102998282,21886.3831035582,0.0,1.0
2017-12-18,36.01,37.07,35.88,36.18,792342,969.406585803146,997.942297576302,965.906923038514,973.983067879973,29432.6816403473,0.0,1.0
2017-12-19,35.58,35.62,34.31,35.35,575671,965.809201685932,966.894990557979,931.335404998436,959.565915671661,21207.4746691641,0.29637,1.0
2017-12-20,35.71,36.5,35.66,35.91,622852,969.338015520085,990.782345743017,967.980779430026,974.766959880321,22945.6026317779,0.0,1.0
2017-12-21,37.56,38.35,35.88,35.88,1291069,1019.55575085227,1041.0000810752,973.952618226286,973.952618226286,47562.4325589493,0.0,1.0
2017-12-22,37.61,37.84,37.0,37.38,194056,1020.91298694232,1027.1562729566,1004.35470664361,1014.66970092805,7148.94046147769,0.0,1.0
2017-12-26,38.87,39.14,37.98,38.27,268518,1055.11533641181,1062.44441129813,1030.95653400876,1038.8285033311,9892.08885494423,0.0,1.0
2017-12-27,39.13,39.96,38.99,39.83,276566,1062.17296408012,1084.70308317509,1058.37270302795,1081.17426934094,10188.5737502011,0.0,1.0
2017-12-28,39.92,40.32,39.51,40.1,349680,1083.61729430305,1094.47518302352,1072.48795836456,1088.50334422726,12882.0623972951,0.0,1.0
2017-12-29,40.28,41.49,40.22,40.5,502289,1093.38939415147,1126.2345075309,1091.7607108434,1099.36123294773,18504.1130161147,0.0,1.0
2018-01-02,44.1,44.1,42.99,43.23,503276,1197.08223143197,1197.08223143197,1166.95159023267,1173.46632346495,18540.4736761071,0.0,1.0
2018-01-03,45.61,45.78,44.1,44.66,381200,1238.07076135175,1242.68536405795,1197.08223143197,1212.28327564063,14043.2457842854,0.0,1.0
2018-01-04,46.58,47.54,45.9,46.64,736459,1264.4011414989,1290.46007442803,1245.94273067409,1266.02982480697,27130.8361674947,0.0,1.0
2018-01-05,47.67,47.83,45.47,45.91,560912,1293.98888826218,1298.33204375037,1234.27050029959,1246.21417789211,20663.7593897038,0.0,1.0
2018-01-08,47.14,47.67,46.7,47.06,247307,1279.60218570756,1293.98888826218,1267.65850811504,1277.43060796346,9110.68464106573,0.0,1.0
2018-01-09,46.06,46.95,45.86,46.95,450564,1250.28588616228,1274.44468856533,1244.85694180205,1274.44468856533,16598.5860271531,0.0,1.0
2018-01-10,45.92,46.27,44.78,45.25,275016,1246.48562511012,1255.98627774053,1215.54064225677,1228.29866150333,10131.4724097876,0.0,1.0
2018-01-11,48.48,48.58,45.92,46.01,484382,1315.97611292114,1318.69058510125,1246.48562511012,1248.92865007222,17844.4267562531,0.0,1.0
2018-01-12,48.91,49.01,47.15,47.36,323907,1327.64834329564,1330.36281547576,1279.87363292557,1285.57402450382,11932.5960447286,0.0,1.0
2018-01-16,48.47,49.4,48.22,49.2,377159,1315.70466570312,1340.94925697822,1308.91848525283,1335.52031261798,13894.3770638911,0.0,1.0
2018-01-17,51.09,51.54,48.8,48.9,557536,1386.82383682221,1399.03896163274,1324.66242389751,1327.37689607763,20539.3889863257,0.0,1.0
2018-01-18,51.32,52.48,50.51,51.82,348837,1393.06712283648,1424.55500012585,1371.07989817753,1406.63948373707,12851.0066360251,0.0,1.0
2018-01-19,53.1,53.2,51.37,52.12,386904,1441.38472764258,1444.0991998227,1394.42435892654,1414.78290027743,14253.3787170072,0.0,1.0
2018-01-22,53.81,53.9,51.8,52.46,213643,1460.65748012142,1463.10050508352,1406.09658930105,1424.01210568983,7870.51720643252,0.0,1.0
2018-01-23,50.14,51.36,49.43,50.69,722989,1361.03635111109,1394.15291170853,1341.76359863226,1375.96594810174,26634.607099514,0.0,1.0
2018-01-24,59.35,60.45,54.1,54.79,950552,1611.03923889995,1640.89843288124,1468.52944944376,1487.25930748657,35017.9311824344,0.0,1.0
2018-01-25,61.37,65.25,59.6,59.79,705760,1665.87157693833,1771.1930975269,1617.82541935024,1622.98291649246,25999.8980711365,0.0,1.0
2018-01-26,63.39,63.8,59.89,60.15,326252,1720.70391497671,1731.83325091519,1625.69738867258,1632.75501634089,12018.9848468381,0.0,1.0
2018-01-29,59.49,61.51,59.18,60.97,464914,1614.83949995211,1669.67183799049,1606.42463619375,1655.01368821786,17127.2339206591,0.0,1.0
2018-01-30,59.26,59.87,56.88,58.5,325996,1608.59621393784,1625.15449423656,1543.99177605104,1587.96622536894,12009.5539157762,0.0,1.0
2018-01-31,60.31,63.63,59.26,63.63,380755,1637.09817182908,1727.21864820899,1608.59621393784,1727.21864820899,14026.8521736505,0.0,1.0
2018-02-01,60.63,62.73,60.51,60.94,260294,1645.78448280545,1702.78839858793,1642.52711618931,1654.19934656382,9589.12019458234,0.0,1.0
2018-02-02,54.66,57.16,54.0,56.6,754226,1483.73049365242,1551.59229815536,1465.81497726364,1536.39125394671,27785.3648869318,0.0,1.0
2018-02-05,48.39,55.31,47.46,53.7,601014,1313.53308795903,1501.37456282318,1288.28849668393,1457.67156072329,22141.1000047127,0.0,1.0
2018-02-06,53.98,55.13,48.08,48.33,573058,1465.27208282762,1496.48851289897,1305.11822420066,1311.90440465096,21111.2128610992,0.0,1.0
2018-02-07,49.12,54.64,49.03,53.5,496265,1333.34873487389,1483.1875992164,1330.90570991178,1452.24261636305,18282.1914195655,0.0,1.0
2018-02-08,44.11,51.77,44.11,51.61,458059,1197.35367864999,1405.28224764701,1197.35367864999,1400.93909215882,16874.6986377333,0.0,1.0
2018-02-09,46.72,47.8,42.77,47.0,639782,1268.20140255106,1297.51770209633,1160.97975143641,1275.80192465539,23569.2966273916,0.0,1.0
2018-02-12,48.76,50.13,46.83,48.15,368862,1323.57663502547,1360.76490389308,1271.18732194919,1307.01835472675,13588.7191145935,0.0,1.0
2018-02-13,49.67,50.0,47.85,48.76,214405,1348.27833186454,1357.23609005893,1298.87493818639,1323.57663502547,7898.58896217131,0.0,1.0
2018-02-14,53.64,54.25,48.4,48.74,561459,1456.04287741522,1472.60115771394,1313.80453517704,1323.03374058944,20683.9106369335,0.0,1.0
2018-02-15,54.8,55.8,53.78,55.0,455729,1487.53075470458,1514.67547650576,1459.84313846738,1492.95969906482,16788.8624292408,0.0,1.0
2018-02-16,54.87,56.5,52.92,53.08,277155,1489.43088523067,1533.67678176659,1436.49867771837,1440.84183320656,10210.2722595583,0.0,1.0
2018-02-20,56.03,57.47,53.69,53.84,297577,1520.91876252003,1560.00716191373,1457.40011350528,1461.47182177545,10962.6100491876,0.0,1.0
2018-02-21,56.08,59.65,55.83,57.51,375411,1522.27599861009,1619.1826554403,1515.4898181598,1561.09295078578,13829.9814877344,0.0,1.0
2018-02-22,57.46,58.82,57.0,58.0,251583,1559.73571469572,1596.65253634532,1547.24914266718,1574.39386446836,9268.2106614582,0.0,1.0
2018-02-23,59.26,59.3,56.96,58.74,239503,1608.59621393784,1609.68200280989,1546.16335379513,1594.48095860123,8823.18860197718,0.0,1.0
2018-02-26,60.66,60.95,59.13,60.66,253874,1646.59882445949,1654.47079378183,1605.06740010369,1646.59882445949,9352.61012654687,0.0,1.0
2018-02-27,57.52,60.59,56.73,60.41,433227,1561.36439800379,1644.69869393341,1539.92006778086,1639.8126440092,15959.898324734,0.0,1.0
2018-02-28,54.48,58.26,54.36,58.11,281496,1478.84444372821,1581.45149213666,1475.58707711207,1577.37978386648,10370.1928522906,0.0,1.0
2018-03-01,54.36,56.42,52.22,55.07,335301,1475.58707711207,1531.50520402249,1417.49737245754,1494.8598295909,12352.3461561297,0.0,1.0
2018-03-02,54.85,54.94,50.91,52.26,346487,1488.88799079464,1491.33101575675,1381.937786898,1418.58316132959,12764.4336360433,0.0,1.0
2018-03-05,55.87,56.26,53.27,53.72,269169,1516.57560703184,1527.1620485343,1445.99933034878,1458.21445515931,9916.07141791795,0.0,1.0
2018-03-06,57.04,59.05,56.89,57.89,307451,1548.33493153922,1602.89582235959,1544.26322326905,1571.40794507023,11326.3640074091,0.0,1.0
2018-03-07,54.86,56.18,52.83,55.26,618684,1489.15943801265,1524.99047079021,1434.05565275626,1500.01732673313,22792.0552854272,0.0,1.0
2018-03-08,52.85,54.95,51.9,54.73,346930,1434.59854719229,1491.60246297476,1408.81106148117,1485.6306241785,12780.7535675292,0.0,1.0
2018-03-09,55.98,56.5,55.05,55.12,450306,1519.56152642997,1533.67678176659,1494.31693515488,1496.21706568096,16589.0814169424,0.0,1.0
2018-03-12,56.83,57.17,55.66,56.65,259590,1542.63453996098,1551.86374537338,1510.8752154536,1537.74849003676,9563.18513416221,0.0,1.0
2018-03-13,55.25,57.95,54.43,57.48,258204,1499.74587951511,1573.0366283783,1477.48720763815,1560.27860913174,9512.12548396021,0.0,1.0
2018-03-14,54.94,57.0,53.8,56.74,257172,1491.33101575675,1547.24914266718,1460.38603290341,1540.19151499887,9474.1070431171,0.0,1.0
2018-03-15,51.2,53.26,50.45,53.11,596459,1389.80975622034,1445.72788313077,1369.45121486946,1441.65617486059,21973.2957430459,0.0,1.0
2018-03-16,51.06,52.3,50.53,50.64,263938,1386.00949516818,1419.66895020164,1371.62279261355,1374.60871201168,9723.36360391581,0.0,1.0
2018-03-19,49.61,50.64,48.6,49.45,280440,1346.64964855647,1374.60871201168,1319.23347953728,1342.30649306828,10331.2902616605,0.0,1.0
2018-03-20,48.8,50.0,48.27,49.37,368110,1324.66242389751,1357.23609005893,1310.27572134289,1340.13491532418,13561.0157545994,0.0,1.0
2018-03-21,52.01,52.12,49.26,49.42,409984,1411.7969808793,1414.78290027743,1337.14899592605,1341.49215141424,15103.636095552,0.0,1.0
2018-03-22,48.51,51.22,48.4,49.67,442928,1316.79045457517,1390.35265065636,1313.80453517704,1348.27833186454,16317.2790365739,0.0,1.0
2018-03-23,48.31,50.96,48.13,49.27,622457,1311.36151021494,1383.29502298806,1306.47546029072,1337.42044314407,22931.0509998659,0.0,1.0
2018-03-26,50.42,51.19,48.98,50.64,299407,1368.63687321542,1389.53830900233,1329.54847382172,1374.60871201168,11030.02647045,0.0,1.0
2018-03-27,46.49,49.81,46.27,49.81,475581,1261.95811653679,1352.0785929167,1255.98627774053,1352.0785929167,17520.2016614277,0.0,1.0
2018-03-28,47.03,47.18,44.85,45.97,401927,1276.61626630943,1280.6879745796,1217.44077278286,1247.84286120018,14806.819644125,0.0,1.0
2018-03-29,51.24,51.7,48.08,48.08,368274,1390.89554509239,1403.38211712093,1305.11822420066,1305.11822420066,13567.0574448109,0.0,1.0
2018-04-02,48.94,51.15,47.59,50.73,273768,1328.46268494968,1388.45252013028,1291.81731051809,1377.05173697379,10085.4966208611,0.0,1.0
2018-04-03,47.72,50.58,47.08,50.12,241819,1295.34612435224,1372.98002870361,1277.97350239949,1360.49345667507,8908.50905642735,0.0,1.0
2018-04-04,47.59,47.7,44.04,44.6,726579,1291.81731051809,1294.80322991622,1195.4535481239,1210.65459233256,26766.8611718265,0.0,1.0
2018-04-05,48.57,50.96,48.0,50.8,476015,1318.41913788324,1383.29502298806,1302.94664645657,1378.95186749987,17536.1900367435,0.0,1.0
2018-04-06,46.41,48.28,44.82,47.48,695899,1259.7865387927,1310.5471685609,1216.62643112882,1288.83139111996,25636.6230273829,0.0,1.0
2018-04-09,41.8,46.25,41.75,46.19,644709,1134.64937128926,1255.44338330451,1133.2921351992,1253.81469999644,23750.8052107578,0.0,1.0
2018-04-10,44.25,44.45,41.64,42.55,973635,1201.15393970215,1206.58288406239,1130.30621580107,1155.00791264015,35868.2990797028,0.0,1.0
2018-04-11,46.07,46.67,44.01,44.01,555483,1250.5573333803,1266.844166461,1194.63920646987,1194.63920646987,20463.7573399585,0.0,1.0
2018-04-12,45.6,46.93,45.23,46.62,234772,1237.79931413374,1273.90179412931,1227.7557670673,1265.48693037094,8648.90057520528,0.0,1.0
2018-04-13,43.0,45.14,42.62,45.1,629016,1167.22303745068,1225.3127421052,1156.90804316623,1224.22695323315,23172.6817687514,0.0,1.0
2018-04-16,41.3,43.87,40.5,43.87,570507,1121.07701038867,1190.8389454177,1099.36123294773,1190.8389454177,21017.2351066509,0.0,1.0
2018-04-17,43.46,44.0,41.5,42.04,481263,1179.70960947922,1194.36775925186,1126.50595474891,1141.16410452155,17729.5241235114,0.0,1.0
2018-04-18,47.11,47.71,45.35,45.35,751894,1278.78784405352,1295.07467713423,1231.01313368345,1231.01313368345,27699.4549992903,0.0,1.0
2018-04-19,46.34,46.6,44.96,45.75,256339,1257.88640826661,1264.94403593492,1220.42669218099,1241.87102240392,9443.41967759166,0.0,1.0
2018-04-20,44.93,45.65,44.09,45.19,298284,1219.61235052695,1239.1565502238,1196.81078421396,1226.66997819526,10988.655628331,0.0,1.0
2018-04-23,43.14,44.33,42.4,43.37,322111,1171.02329850284,1203.32551744624,1150.93620436997,1177.26658451711,11866.4321689978,0.0,1.0
2018-04-24,42.51,44.89,41.92,44.06,392118,1153.9221237681,1218.5265616549,1137.9067379054,1195.99644255993,14445.4602582435,0.0,1.0
2018-04-25,41.55,41.82,39.86,40.66,781747,1127.86319083897,1135.19226572529,1081.98861099498,1103.70438843592,28799.2268156551,0.0,1.0
2018-04-26,43.87,43.97,41.44,41.72,473432,1190.8389454177,1193.55341759782,1124.87727144084,1132.47779354517,17441.0334159124,0.0,1.0
2018-04-27,44.47,45.58,43.98,45.35,349696,1207.12577849841,1237.25641969772,1193.82486481583,1231.01313368345,12882.6518304865,0.0,1.0
2018-04-30,42.17,44.59,42.04,44.45,346763,1144.6929183557,1210.38314511455,1141.16410452155,1206.58288406239,12774.6013585943,0.0,1.0
2018-05-01,40.57,41.29,38.79,41.23,780800,1101.26136347381,1120.80556317066,1052.94375866772,1119.17687986259,28764.3397386413,0.0,1.0
2018-05-02,38.62,40.39,38.27,40.14,1215147,1048.32915596151,1096.3753135496,1038.8285033311,1089.58913309931,44765.498386771,0.0,1.0
2018-05-03,37.55,38.84,36.25,38.33,1096620,1019.28430363425,1054.30099475777,983.996165292722,1040.45718663917,40399.0141447091,0.0,1.0
2018-05-04,37.51,38.35,36.45,36.66,373789,1018.19851476221,1041.0000810752,989.425109652958,995.125501231205,13770.2276979597,0.0,1.0
2018-05-07,35.76,37.36,35.52,36.78,524476,970.695251610144,1014.12680649203,964.180518377862,998.382867847347,19321.4726546665,0.0,1.0
2018-05-08,35.78,36.43,34.26,35.87,815031,971.238146046168,988.882215216934,929.978168908377,973.681171008274,30025.3952119934,0.0,1.0
2018-05-09,36.71,36.88,34.65,35.1,587621,996.482737321264,1001.09734002746,940.564610410836,952.779735221367,21647.7075839653,0.0,1.0
2018-05-10,40.45,40.86,38.36,38.5,1406540,1098.00399685767,1109.13333279615,1041.27152829321,1045.07178934537,51816.3350614606,0.0,1.0
2018-05-11,37.81,40.7,37.57,40.0,695525,1026.34193130256,1104.79017730797,1019.82719807028,1085.78887204714,25622.8450265349,0.0,1.0
2018-05-14,36.99,39.06,36.16,38.54,582807,1004.08325942559,1060.27283355403,981.553140330616,1046.15757821742,21470.3618725132,0.0,1.0
2018-05-15,35.74,36.12,33.25,34.2,1317693,970.152357174121,980.467351458569,902.561999889186,928.349485600306,48543.2493893818,0.0,1.0
2018-05-16,36.78,37.28,36.17,36.45,663555,998.382867847347,1011.95522874794,981.824587548628,989.425109652958,24445.0838310375,0.0,1.0
2018-05-17,32.84,35.5,32.2,35.43,2707573,891.432663950703,963.637623941838,874.060041997949,961.737493415755,99745.837140333,0.0,1.0
2018-05-18,30.72,31.07,29.05,30.23,3281673,833.885853732205,843.386506362617,788.554168324236,820.584940049627,120895.43683802,0.0,1.0
2018-05-21,30.89,32.7,30.22,32.5,970660,838.500456438405,887.632402898538,820.313492831615,882.203458538302,35758.7013456832,0.0,1.0
2018-05-22,33.26,34.1,31.36,31.83,1141225,902.833447107198,925.635013420188,851.258475684959,864.016494931513,42042.2433635128,0.0,1.0
2018-05-23,31.61,32.55,30.91,32.25,1190046,858.044656135253,883.560694628361,839.043350874428,875.417278088008,43840.7882282416,0.0,1.0
2018-05-24,30.23,30.3,28.73,29.75,1380898,820.584940049627,822.48507057571,779.867857347859,807.555473585061,50871.6946931483,0.0,1.0
2018-05-25,28.09,30.23,27.78,30.03,1538601,762.495235395105,820.584940049627,754.08037163674,815.155995689391,56681.4061042688,0.0,1.0
2018-05-29,23.77,25.45,23.17,24.46,3458099,645.230037214014,690.833169839994,628.943204133307,663.959895256827,127394.895601761,0.0,1.0
2018-05-30,24.16,24.86,22.77,24.08,2556920,655.816478716473,674.817783977298,618.085315412835,653.644900972379,94195.844729158,0.0,1.0
2018-05-31,24.34,25.09,24.11,24.67,1579433,660.702528640686,681.061069991569,654.459242626414,669.660286835075,58185.6396086338,0.0,1.0
2018-06-01,24.7,25.97,22.75,25.22,3734653,670.47462848911,704.948425176607,617.542420976812,684.589883825723,137583.027277069,0.0,1.0
2018-06-04,25.93,26.27,25.17,25.76,1735948,703.862636304559,713.09184171696,683.232647735664,699.248033598359,63951.5856052955,0.0,1.0
2018-06-05,23.01,25.76,22.8,25.32,2977534,624.600048645118,699.248033598359,618.899657066871,687.304356005841,109691.085501224,0.0,1.0
2018-06-06,21.92,23.02,21.52,22.51,3316522,595.012301881834,624.87149586313,584.154413161362,611.027687744529,122179.259168388,0.0,1.0
2018-06-07,18.55,20.5,15.82,20.47,9422020,503.534589411862,556.46679692416,429.429498894644,555.652455270125,347103.207356906,0.0,1.0
2018-06-08,20.91,21.74,18.38,20.5,6127887,567.596132862643,590.126251957621,498.919986705661,556.46679692416,225748.74942111,0.0,1.0
2018-06-11,20.32,21.85,20.0,21.26,3139298,551.580746999948,593.112171355751,542.894436023571,577.096785493056,115650.402424227,0.0,1.0
2018-06-12,20.93,21.67,20.37,20.54,2188701,568.139027298667,588.226121431539,552.937983090007,557.552585796207,80630.8134609423,0.0,1.0
2018-06-13,20.33,21.09,19.11,21.07,2825745,551.85219421796,572.482182786855,518.735633620522,571.939288350832,104099.243333461,0.0,1.0
2018-06-14,18.29,20.73,18.24,20.57,3730920,496.476961743555,562.710082938431,495.119725653496,558.366927450242,137445.505145609,0.0,1.0
2018-06-15,18.82,19.03,17.71,18.49,2116580,510.86366429818,516.564055876428,480.733023098872,501.905906103791,77973.9065112874,0.0,1.0
2018-06-18,18.08,18.57,17.4,17.91,2496395,490.776570165308,504.077483847885,472.318159340506,486.161967459108,91966.1294849452,0.0,1.0
2018-06-19,19.1,19.83,17.28,17.45,2452189,518.46418640251,538.27983331737,469.060792724365,473.675395430565,90337.599256351,0.0,1.0
2018-06-20,18.88,20.31,18.75,20.27,2063903,512.492347606251,551.309299781936,508.963533772098,550.223510909889,76033.3082474395,0.0,1.0
2018-06-21,17.69,19.09,17.63,19.0,2214212,480.190128662848,518.192739184498,478.561445354778,515.749714222392,81570.6278450003,0.0,1.0
2018-06-22,18.01,18.45,17.46,18.42,1919700,488.876439639225,500.820117231744,473.946842648577,500.005775577709,70720.9310915338,0.0,1.0
2018-06-25,18.39,18.68,17.25,18.44,1933395,499.191433923673,507.063403246015,468.24645107033,500.548670013732,71225.4490637682,0.0,1.0
2018-06-26,18.1,18.7,17.58,18.62,1732413,491.319464601332,507.606297682039,477.204209264719,505.434719937944,63821.3577095781,0.0,1.0
2018-06-27,16.3,18.29,16.25,17.88,2701137,442.45896535921,496.476961743555,441.101729269151,485.347625805072,99508.7376391062,0.0,1.0
2018-06-28,17.5,17.78,16.7,17.1,1783414,475.032631520624,482.633153624954,453.316854079681,464.174742800153,65700.2128466305,0.0,1.0
2018-06-29,17.8,18.42,17.53,17.99,2272106,483.176048060978,500.005775577709,475.84697317466,488.333545203202,83703.4181688078,0.0,1.0
2018-07-02,17.49,17.57,16.94,17.1,1259263,474.761184302613,476.932762046707,459.831587311964,464.174742800153,46390.7130536636,0.0,1.0
2018-07-03,18.57,19.03,17.89,18.17,1914568,504.077483847885,516.564055876428,485.619073023084,493.219595127414,70531.8703954033,0.0,1.0
2018-07-05,18.16,18.88,17.83,18.7,2031545,492.948147909402,512.492347606251,483.990389715013,507.606297682039,74841.2532970516,0.0,1.0
2018-07-06,19.63,19.71,17.74,17.9,3167216,532.850888957135,535.022466701229,481.547364752907,485.890520241096,116678.889664011,0.0,1.0
2018-07-09,20.34,20.45,19.22,20.0,2276813,552.123641435971,555.109560834101,521.721553018651,542.894436023571,83876.8220457927,0.0,1.0
2018-07-10,20.62,20.64,19.87,20.35,1529160,559.724163540301,560.267057976325,539.365622189418,552.395088653983,56333.6036817887,0.0,1.0
2018-07-11,18.83,20.25,18.75,19.91,2093952,511.135111516192,549.680616473865,508.963533772098,540.451411061465,77140.3006203986,0.0,1.0
2018-07-12,19.9,20.32,19.42,19.71,1915501,540.179963843453,551.580746999948,527.150497378887,535.022466701229,70566.2417183747,0.0,1.0
2018-07-13,21.08,21.2,19.67,20.08,2522538,572.210735568843,575.468102184985,533.936677829182,545.066013767665,92929.2264800622,0.0,1.0
2018-07-16,20.78,21.26,20.43,21.09,1201618,564.06731902849,577.096785493056,554.566666398077,572.482182786855,44267.0957838967,0.0,1.0
2018-07-17,22.48,22.64,20.72,20.91,2806452,610.213346090493,614.556501578682,562.438635720419,567.596132862643,103388.497423398,0.0,1.0
2018-07-18,21.75,22.66,21.65,22.41,1696764,590.397699175633,615.099396014706,587.683226995515,608.313215564411,62508.0637196412,0.0,1.0
2018-07-19,21.86,21.91,19.79,20.39,2405187,593.383618573763,594.740854663822,537.194044445323,553.48087752603,88606.0655775656,0.0,1.0
2018-07-20,24.0,24.65,23.63,24.17,3692264,651.473323228285,669.117392399051,641.429776161849,656.087925934485,136021.434555269,0.0,1.0
2018-07-23,23.47,23.66,23.03,23.54,1325897,637.08662067366,642.244117815884,625.142943081142,638.986751199743,48845.4812582546,0.0,1.0
2018-07-24,25.2,25.62,24.6,24.75,2351339,684.046989389699,695.447772546194,667.760156308992,671.831864579169,86622.3281720247,0.0,1.0
2018-07-25,27.1,27.24,25.98,26.07,3572809,735.621960811938,739.422221864103,705.219872394618,707.662897356724,131620.763188108,0.0,1.0
2018-07-26,24.89,26.92,24.79,26.66,2347189,675.632125631334,730.735910887726,672.917653451216,723.67828321942,86469.4439380142,0.0,1.0
2018-07-27,26.14,26.51,25.49,26.14,1884773,709.563027882807,719.606574949243,691.918958712041,709.563027882807,69434.2352743571,0.0,1.0
2018-07-30,26.1,26.73,25.66,26.69,1109506,708.47723901076,725.578413745502,696.533561418241,724.492624873455,40873.728901205,0.0,1.0
2018-07-31,24.68,25.44,24.44,25.1,2029319,669.931734053086,690.561722621982,663.417000820803,681.332517209581,74759.2484043028,0.0,1.0
2018-08-01,24.53,25.53,24.53,24.81,1172733,665.860025782909,693.004747584088,665.860025782909,673.460547887239,43202.9846756096,0.0,1.0
2018-08-02,24.91,25.12,23.67,23.96,1366310,676.175020067357,681.875411645605,642.515565033896,650.387534356238,50334.2789809207,0.0,1.0
2018-08-03,27.67,27.92,23.96,23.96,3035590,751.09445223861,757.880632688905,650.387534356238,650.387534356238,111829.843836094,0.0,1.0
2018-08-06,26.68,27.72,26.61,27.3,1262553,724.221177655443,752.451688328669,722.321047129361,741.050905172174,46511.9152536382,0.0,1.0
2018-08-07,25.09,27.84,25.01,27.43,2441738,681.061069991569,755.70905494481,678.889492247475,744.579719006327,89952.5888636659,0.0,1.0
2018-08-08,24.23,26.24,23.95,26.07,1703124,657.716609242556,712.277500062925,650.116087138226,707.662897356724,62742.363413209,0.0,1.0
2018-08-09,23.13,24.04,22.52,23.98,2949075,627.857415261259,652.559112100332,611.299134962541,650.930428792261,108642.668051656,0.0,1.0
2018-08-10,20.11,21.25,19.9,21.22,4487364,545.8803554217,576.825338275044,540.179963843453,576.010996621009,165312.580208694,0.0,1.0
2018-08-13,20.33,20.54,19.09,19.37,2419164,551.85219421796,557.552585796207,518.192739184498,525.793261288828,89120.9723097978,0.0,1.0
2018-08-14,21.63,21.8,20.64,21.15,2677253,587.140332559492,591.754935265692,560.267057976325,574.110866094926,98628.8612426951,0.0,1.0
2018-08-15,19.99,20.74,19.4,20.43,2919267,542.622988805559,562.981530156443,526.607602942864,554.566666398077,107544.554016142,0.0,1.0
2018-08-16,19.63,20.83,19.01,20.69,1909120,532.850888957135,565.424555118549,516.021161440404,561.624294066384,70331.1683937432,0.0,1.0
2018-08-17,19.03,19.23,18.32,18.97,2598096,516.564055876428,521.993000236663,497.291303397591,514.935372568357,95712.7510471371,0.0,1.0
2018-08-20,18.7,18.83,18.13,18.67,1996513,507.606297682039,511.135111516192,492.133806255367,506.791956028003,73550.6893245565,0.0,1.0
2018-08-21,16.89,18.45,16.76,18.16,4550968,458.474351221905,500.820117231744,454.945537387752,492.948147909402,167655.72450267,0.0,1.0
2018-08-22,17.73,17.84,16.23,16.3,3125668,481.275917534895,484.261836933025,440.558834833128,442.45896535921,115148.279024333,0.0,1.0
2018-08-23,16.03,17.93,15.95,17.69,4316615,435.129890472892,486.704861895131,432.958312728798,480.190128662848,159022.259709163,0.0,1.0
2018-08-24,16.66,17.13,16.0,17.06,2140057,452.231065207634,464.989084454188,434.315548818857,463.088953928106,78838.7892008931,0.0,1.0
2018-08-27,17.99,18.15,17.18,17.26,3360851,488.333545203202,492.67670069139,466.346320544247,468.517898288342,123812.320664641,0.0,1.0
2018-08-28,17.01,17.74,16.67,17.51,4290347,461.731717838047,481.547364752907,452.502512425646,475.304078738636,158054.557767239,0.0,1.0
2018-08-29,17.89,18.05,17.07,17.36,3965253,485.619073023084,489.962228511273,463.360401146118,471.232370468459,146078.233147626,0.0,1.0
2018-08-30,16.08,17.27,15.6,17.15,6429171,436.487126562951,468.789345506353,423.457660098385,465.531978890212,236847.923772822,0.0,1.0
2018-08-31,17.24,17.45,16.0,16.26,3812634,467.975003852318,473.675395430565,434.315548818857,441.373176487163,140455.814133062,0.0,1.0
2018-09-04,14.82,15.64,14.73,15.34,5969837,402.284777093466,424.543448970432,399.84175213136,416.400032430079,219926.254677652,0.0,1.0
2018-09-05,15.19,15.71,14.47,14.71,3682185,412.328324159902,426.443579496515,392.784124463053,399.298857695336,135650.128484283,0.0,1.0
2018-09-06,16.4,16.5,15.08,15.55,4798548,445.173437539328,447.887909719446,409.342404761772,422.100424008326,176776.466347563,0.0,1.0
2018-09-07,17.04,17.73,16.52,17.25,4434873,462.546059492082,481.275917534895,448.430804155469,468.24645107033,163378.834105695,0.0,1.0
2018-09-10,16.55,17.1,16.12,16.93,2559675,449.245145809505,464.174742800153,437.572915434998,459.560140093953,94297.3377567961,0.0,1.0
2018-09-11,14.86,15.21,14.5,15.05,5486593,403.370565965513,412.871218595926,393.598466117089,408.528063107737,202123.751357135,0.0,1.0
2018-09-12,15.14,15.66,14.92,15.44,3519349,410.971088069843,425.086343406456,404.999249273584,419.114504610197,129651.319537458,0.0,1.0
2018-09-13,14.42,15.27,14.27,14.92,5054217,391.426888372994,414.499901903996,387.355180102818,404.999249273584,186195.203510267,0.0,1.0
2018-09-14,15.12,15.36,14.33,15.05,3541255,410.428193633819,416.942926866102,388.983863410888,408.528063107737,130458.327255587,0.0,1.0
2018-09-17,16.3,16.46,15.11,15.12,3718131,442.45896535921,446.802120847399,410.156746415808,410.428193633819,136974.363827835,0.0,1.0
2018-09-18,16.95,17.24,16.24,16.42,3307305,460.103034529976,467.975003852318,440.830282051139,445.716331975352,121839.708810588,0.0,1.0
2018-09-19,17.0,17.84,16.6,16.78,4420080,461.460270620035,484.261836933025,450.602381899564,455.488431823776,162833.866280703,0.0,1.0
2018-09-20,17.69,17.96,16.97,17.7,3309681,480.190128662848,487.519203549166,460.645928966,480.46157588086,121927.239639505,0.0,1.0
2018-09-21,18.84,19.43,17.69,17.87,4216598,511.406558734204,527.421944596899,480.190128662848,485.07617858706,155337.675990362,0.0,1.0
2018-09-24,17.28,18.91,17.14,18.7,3418385,469.060792724365,513.306689260286,465.2605316722,507.606297682039,125931.848741643,0.0,1.0
2018-09-25,17.68,17.83,16.24,16.3,3017521,482.876641779511,486.973445867007,443.547322539551,445.186044174549,110483.230423807,0.10897,1.0
2018-09-26,18.53,19.2,17.91,18.22,3910986,506.091864941987,524.390923199469,489.158408047005,497.625136494496,143196.474000441,0.0,1.0
2018-09-27,19.69,20.23,18.94,19.05,3121228,537.773816551955,552.52231126694,517.289796114476,520.294119111973,114280.348779425,0.0,1.0
2018-09-28,18.7,19.8,18.43,18.89,2672778,510.734909574483,540.778139549452,503.36066221699,515.924194751977,97860.8426074525,0.0,1.0
2018-10-01,18.55,18.93,18.01,18.55,2889907,506.638105486987,517.016675841976,491.889610772002,506.638105486987,105810.783416047,0.0,1.0
2018-10-02,21.69,22.18,20.5,20.77,5353429,592.3978710519,605.780764404386,559.896558624433,567.270805981925,196009.946497304,0.0,1.0
2018-10-03,23.84,25.85,23.0,25.8,6503127,651.11872963934,706.015904411785,628.176626749364,704.650303049286,238104.881065048,0.0,1.0
2018-10-04,23.32,23.92,21.83,23.52,4836339,636.916475469355,653.303691819338,596.221554866896,642.378880919349,177077.261813471,0.0,1.0
2018-10-05,23.53,24.2,22.84,23.92,4378881,642.652001191849,660.951059449331,623.806702389368,653.303691819338,160327.937575723,0.0,1.0
2018-10-08,28.31,29.05,27.08,28.9,6245007,773.203491446717,793.414391611696,739.609697929251,789.3175875242,228654.099633206,0.0,1.0
2018-10-09,29.31,30.05,27.73,28.5,4158317,800.515518696689,820.726418861669,757.362515641733,778.392776624212,152252.227999817,0.0,1.0
2018-10-10,26.03,27.87,25.9,27.8,3635580,710.93206931678,761.186199456729,707.381505774283,759.274357549231,133112.78458847,0.0,1.0
2018-10-11,24.87,27.42,24.45,26.81,3381001,679.250117706812,748.895787194242,667.779066261824,732.235450571758,123791.652997982,0.0,1.0
2018-10-12,26.96,27.04,25.74,26.61,4037771,736.332254659254,738.517216839252,703.011581414288,726.773045121764,147838.568080079,0.0,1.0
2018-10-15,26.16,27.47,26.04,26.55,2470801,714.482632859276,750.26138855674,711.20518958928,725.134323486766,90465.6757034578,0.0,1.0
2018-10-16,28.68,28.7,27.43,28.06,3248172,783.308941529207,783.855182074206,749.168907466741,766.375484634224,118928.264470126,0.0,1.0
2018-10-17,29.59,30.37,27.86,28.17,2740500,808.162886326681,829.46626758166,760.913079184229,769.379807631721,100340.409553552,0.0,1.0
2018-10-18,26.73,29.09,26.64,29.09,3616901,730.050488391761,794.506872701695,727.592405939263,794.506872701695,132428.873437202,0.0,1.0
2018-10-19,27.36,28.43,26.8,27.84,3255080,747.257065559243,776.480934716714,731.962330299259,760.36683863923,119181.193333179,0.0,1.0
2018-10-22,29.12,29.77,28.6,28.98,2987195,795.326233519194,813.079051231676,781.123979349209,791.502549704198,109372.877108675,0.0,1.0
2018-10-23,28.68,29.14,26.73,27.58,3430912,783.308941529207,795.872474064194,730.050488391761,753.265711554237,125619.089663272,0.0,1.0
2018-10-24,25.27,29.26,25.19,29.23,4589477,690.174928606801,799.149917334191,687.989966426803,798.330556516691,168038.679736036,0.0,1.0
2018-10-25,27.26,28.36,25.91,26.52,1846441,744.525862834246,774.569092809215,707.654626046783,724.314962669266,67605.4173167197,0.0,1.0
2018-10-26,29.48,29.81,26.84,27.9,3523375,805.158563329185,814.171532321675,733.054811389258,762.005560274228,129004.521259167,0.0,1.0
2018-10-29,26.53,32.44,25.25,32.01,5447534,724.588082941766,886.002163989103,689.628688061802,874.257992271615,199455.498126948,0.0,1.0
2018-10-30,29.84,29.9,26.57,26.96,2347950,814.990893139175,816.629614774173,725.680564031765,736.332254659254,85967.6207302545,0.0,1.0
2018-10-31,29.39,30.01,27.96,29.74,2986376,802.700480876687,819.63393777167,763.644281909227,812.259690414177,109342.890319613,0.0,1.0
2018-11-01,31.33,31.97,29.45,30.63,2825126,855.685813741633,873.165511181616,804.339202511685,836.567394666653,103438.897967666,0.0,1.0
2018-11-02,32.58,33.62,31.03,32.67,2957889,889.825847804099,918.23035614407,847.492205566642,892.283930256596,108299.869977722,0.0,1.0
2018-11-05,31.77,32.51,31.22,32.0,1891891,867.703105731621,887.914005896601,852.681490744136,873.984871999115,69269.5193470824,0.0,1.0
2018-11-06,30.22,31.19,29.45,30.6,1904294,825.369463494164,851.862129926637,804.339202511685,835.748033849154,69723.641623927,0.0,1.0
2018-11-07,29.78,30.09,28.32,29.99,2914969,813.352171504176,821.818899951668,773.476611719217,819.08769722667,106728.401129687,0.0,1.0
2018-11-08,27.21,29.82,26.75,29.09,2697809,743.160261471747,814.444652594175,730.59672893676,794.506872701695,98777.3252900051,0.0,1.0
2018-11-09,27.67,27.97,25.61,27.71,1887375,755.723794006735,763.917402181726,699.461017871792,756.816275096734,69104.1709473218,0.0,1.0
2018-11-12,26.66,27.53,26.15,27.23,1281976,728.138646484262,751.900110191738,714.209512586777,743.706502016747,46938.1488333606,0.0,1.0
2018-11-13,25.3,25.93,24.35,25.31,2481074,690.9942894243,708.200866591783,665.047863536826,691.2674096968,90841.8103603977,0.0,1.0
2018-11-14,26.4,26.63,25.01,26.4,3401402,721.03751939927,727.319285666763,683.073801521808,721.03751939927,124538.613295483,0.0,1.0
2018-11-15,28.45,29.05,26.69,26.69,2888293,777.027175261713,793.414391611696,728.958007301762,728.958007301762,105751.688571669,0.0,1.0
2018-11-16,29.73,29.99,27.79,28.08,2591769,811.986570141678,819.08769722667,759.001237276731,766.921725179223,94894.7866915527,0.0,1.0
2018-11-19,28.6,29.09,27.6,28.69,1527218,781.123979349209,794.506872701695,753.811952099237,783.582061801706,55917.41638298,0.0,1.0
2018-11-20,25.67,27.66,25.5,27.51,2080244,701.09973950679,755.450673734235,696.456694874295,751.353869646739,76165.858394935,0.0,1.0
2018-11-21,27.19,27.41,26.76,27.3,974590,742.614020926748,748.622666921742,730.86984920926,745.618343924245,35683.5467056363,0.0,1.0
2018-11-23,25.88,26.1999,25.4362,26.04,1281976,706.835265229284,715.57238274655,694.714187535746,711.20518958928,46938.1488333605,0.0,1.0
2018-11-26,23.23,25.4,22.75,24.99,3011676,634.458393016857,693.725492149297,621.348619936871,682.527560976809,110269.222142895,0.0,1.0
2018-11-27,26.13,26.2,23.84,24.11,2390194,713.663272041777,715.575113949275,651.11872963934,658.492976996833,87514.3385777935,0.0,1.0
2018-11-28,27.76,27.99,24.98,26.68,2041639,758.181876459232,764.463642726726,682.254440704309,728.684887029262,74752.3785515434,0.0,1.0
2018-11-29,27.75,28.2,27.2,27.96,1449667,757.908756186732,770.19916844922,742.887141199248,763.644281909227,53077.9713542307,0.0,1.0
2018-11-30,27.62,28.3,27.09,27.78,1413728,754.358192644236,772.930371174217,739.882818201751,758.728117004232,51762.1041843912,0.0,1.0
2018-12-03,28.15,29.71,27.85,29.49,1602051,768.833567086721,811.440329596678,760.63995891173,805.431683601684,58657.3448150621,0.0,1.0
2018-12-04,26.62,28.95,26.02,28.52,1746298,727.046165394264,790.683188886699,710.65894904428,778.939017169211,63938.7909222948,0.0,1.0
2018-12-06,27.01,27.19,23.9541,24.26,2280532,737.697856021753,742.614020926748,654.235031948562,662.589781084329,83499.1844115969,0.0,1.0
2018-12-07,25.47,28.03,25.27,27.02,1601799,695.637334056795,765.556123816725,690.174928606801,737.970976294253,58648.1181107354,0.0,1.0
2018-12-10,23.35,24.52,22.98,24.26,3187236,637.735836286854,669.690908169322,627.630386204364,662.589781084329,116697.15949054,0.0,1.0
2018-12-11,24.11,24.69,23.05,24.69,1868073,658.492976996833,674.333952801817,629.542228111862,674.333952801817,68397.449332579,0.0,1.0
2018-12-12,25.35,26.47,25.21,25.81,2487065,692.359890786799,722.949361306768,688.536206971803,704.923423321786,91061.1642715946,0.0,1.0
2018-12-13,25.58,25.73,24.74,25.4,811100,698.641657054292,702.738461141788,675.699554164316,693.725492149297,29697.5392041183,0.0,1.0
2018-12-14,24.58,25.68,24.21,24.56,989875,671.32962980432,701.37285977929,661.22417972183,670.783389259321,36243.1902597418,0.0,1.0
2018-12-17,23.67,25.13,23.42,24.67,1430633,646.475685006845,686.351244791805,639.647678194352,673.787712256818,52381.0622663116,0.0,1.0
2018-12-18,24.29,24.78,23.9,24.3,1171052,663.409141901828,676.792035254315,652.757451274339,663.682262174328,42876.7879177181,0.0,1.0
2018-12-19,22.91,25.9775,22.29,25.06,2088031,625.718544296866,709.498187886156,608.785087401883,684.439402884307,76450.9708814133,0.0,1.0
2018-12-20,24.12,24.79,23.29,24.6,1784633,658.766097269333,677.065155526814,636.097114651856,671.875870349319,65342.3850110506,0.0,1.0
2018-12-21,23.27,24.78,22.93,24.18,2392704,635.550874106856,676.792035254315,626.264784841866,660.404818904331,87606.2394820005,0.0,1.0
2018-12-24,22.4,23.58,22.11,22.86,1329107,611.78941039938,644.017602554348,603.868922496888,624.352942934368,48663.7988398077,0.0,1.0
2018-12-26,23.54,23.54,21.56,22.0,2055117,642.925121464349,642.925121464349,588.847307509404,600.864599499391,75245.8607774009,0.0,1.0
2018-12-27,24.25,24.25,22.11,22.28,1178909,666.420292906138,666.420292906138,607.610419635245,612.282231997886,42898.6685344327,0.15025,1.0
2018-12-28,24.82,25.48,24.31,24.62,1845429,682.084604945581,700.222229412305,668.069167857658,676.58835510718,67152.2967208069,0.0,1.0
2018-12-31,24.97,25.6139,24.52,25.5,1338123,686.206792324382,703.901968679114,673.840230187979,700.771854396145,48692.2188526008,0.0,1.0
2019-01-02,29.77,30.0,26.31,26.44,3756651,818.116788446009,824.43747576017,723.031666241669,726.60422863663,136698.698583644,0.0,1.0
2019-01-03,30.44,30.7,29.33,30.58,2012314,836.529225404653,843.674350194574,806.025038801526,840.376600291533,73224.9828215736,0.0,1.0
2019-01-04,32.34,33.01,29.84,30.34,2121859,888.743598869464,907.156035828107,820.040475889449,833.781100485452,77211.1553290398,0.0,1.0
2019-01-07,31.46,32.79,31.03,32.68,2188652,864.560099580498,901.110161005866,852.743162427936,898.087223594745,79641.6489188084,0.0,1.0
2019-01-08,32.5,32.72,31.2,31.85,1486836,893.140598740184,899.186473562426,857.414974790577,875.277786765381,54103.6540810715,0.0,1.0
2019-01-09,34.94,35.18,34.19,34.26,1844595,960.194846768678,966.790346574759,939.583909874674,941.507597318114,67121.9487553934,0.0,1.0
2019-01-10,34.92,35.47,33.35,34.46,1898392,959.645221784838,974.759908840441,916.499660553389,947.003847156515,69079.538078358,0.0,1.0
2019-01-11,34.57,34.7,33.42,33.77,1183846,950.026784567636,953.599346962597,918.42334799683,928.041785214032,43078.3183009156,0.0,1.0
2019-01-14,35.05,35.9,33.89,34.0,1136150,963.217784179799,986.576845993004,931.339535117072,934.362472528193,41342.7348976009,0.0,1.0
2019-01-15,34.49,35.41,33.53,34.98,1392293,947.828284632276,973.111033888921,921.44628540795,961.294096736358,50663.3810665717,0.0,1.0
2019-01-16,34.32,34.83,33.79,34.21,1176707,943.156472269635,957.171909357558,928.591410197872,940.133534858514,42818.5411725135,0.0,1.0
2019-01-17,35.14,35.8,33.29,33.35,2104932,965.691096607079,983.828721073803,914.850785601869,916.499660553389,76595.2080741776,0.0,1.0
2019-01-18,35.56,36.58,34.9,36.26,1904071,977.233221267722,1005.26409544357,959.095596800998,996.470095702126,69286.1880730624,0.0,1.0
2019-01-22,33.02,35.55,32.53,35.04,2064812,907.430848320027,976.958408775802,893.965036215945,962.942971687879,75135.3035509265,0.0,1.0
2019-01-23,35.52,35.69,33.7,34.66,2039542,976.133971300042,980.805783662682,926.118097770591,952.500096994916,74215.7674765856,0.0,1.0
2019-01-24,36.49,37.17,35.41,35.74,1332750,1002.79078301629,1021.47803246685,973.111033888921,982.179846122283,48496.7037229041,0.0,1.0
2019-01-25,36.84,38.62,36.17,37.62,2441154,1012.40922023349,1061.32584379526,993.996783274845,1033.84459460325,88829.8047495647,0.0,1.0
2019-01-28,34.56,35.28,33.44,33.8,1681605,949.751972075716,969.53847149396,918.97297298067,928.866222689792,61190.9956585664,0.0,1.0
2019-01-29,36.01,36.89,35.71,36.85,1635292,989.599783404124,1013.78328269309,981.355408646523,1012.68403272541,59505.7374784735,0.0,1.0
2019-01-30,38.62,39.03,36.03,37.5,2401505,1061.32584379526,1072.59315596398,990.149408387964,1030.54684470021,87387.0391851983,0.0,1.0
2019-01-31,40.64,41.57,40.02,40.59,2265539,1116.83796716311,1142.39552891168,1099.79959266407,1115.46390470351,82439.4475000448,0.0,1.0
2019-02-01,40.8,41.0,39.18,39.87,1366321,1121.23496703383,1126.73121687223,1076.71534334278,1095.67740528527,49718.3003019188,0.0,1.0
2019-02-04,40.87,41.11,38.73,39.01,1474602,1123.15865447727,1129.75415428335,1064.34878120638,1072.04353098014,53658.4778114441,0.0,1.0
2019-02-05,40.21,40.98,39.35,40.11,1511128,1105.02103001055,1126.18159188839,1081.38715570542,1102.27290509135,54987.6022535244,0.0,1.0
2019-02-06,35.3,37.59,34.78,37.04,3688039,970.0880964778,1033.02015712749,955.797846897957,1017.90547007189,134202.01440744,0.0,1.0
2019-02-07,34.6,35.65,33.31,35.36,1823989,950.851222043396,979.706533695002,915.400410585709,971.736971429321,66372.1284013028,0.0,1.0
2019-02-08,34.68,35.35,32.42,35.12,1999359,953.049721978757,971.462158937401,890.942098804824,965.141471623239,72753.570481127,0.0,1.0
2019-02-11,33.3,34.43,32.11,34.37,1971880,915.125598093789,946.179409680755,882.422911555302,944.530534729235,71753.6523257328,0.0,1.0
2019-02-12,35.92,36.89,34.55,34.82,2555035,987.126470976844,1013.78328269309,949.477159583796,956.897096865638,92973.7575664232,0.0,1.0
2019-02-13,34.49,35.98,33.94,35.65,2106662,947.828284632276,988.775345928364,932.713597576672,979.706533695002,76658.1600887644,0.0,1.0
2019-02-14,37.24,37.8,32.98,33.09,3497999,1023.40171991029,1038.79121945781,906.331598352347,909.354535763468,127286.753799299,0.0,1.0
2019-02-15,37.73,38.07,36.38,37.88,1151987,1036.86753201437,1046.21115673966,999.767845605166,1040.98971939317,41919.0187444288,0.0,1.0
2019-02-19,36.93,38.1338,36.85,36.85,1163905,1014.88253266077,1047.96446043811,1012.68403272541,1012.68403272541,42352.6962645708,0.0,1.0
2019-02-20,35.95,38.1,35.67,36.82,1745642,987.950908452604,1047.03559421542,980.256158678842,1011.85959524965,63521.2026863688,0.0,1.0
2019-02-21,35.42,35.54,33.95,35.06,1705874,973.385846380841,976.683596283882,932.988410068593,963.492596671719,62074.1068967214,0.0,1.0
2019-02-22,36.85,37.32,36.07,36.42,1365265,1012.68403272541,1025.60021984565,991.248658355645,1000.86709557285,49679.8741011073,0.0,1.0
2019-02-25,36.28,37.91,36.18,37.77,1227208,997.019720685966,1041.81415686894,994.271595766765,1037.96678198205,44656.1941717335,0.0,1.0
2019-02-26,36.69,37.05,36.04,36.66,1386949,1008.28703285469,1018.18028256381,990.424220879884,1007.46259537893,50468.9212018594,0.0,1.0
2019-02-27,36.75,37.3,35.83,36.27,960149,1009.93590780621,1025.05059486181,984.653158549563,996.744908194046,34938.3317072539,0.0,1.0
2019-02-28,34.04,36.01,33.91,35.9,2806534,935.461722495873,989.599783404124,931.889160100912,986.576845993004,102125.415784098,0.0,1.0
2019-03-01,32.44,33.55,32.03,33.07,2406391,891.491723788664,921.99591039179,880.224411619942,908.804910779628,87564.8331408465,0.0,1.0
2019-03-04,32.44,32.63,31.25,32.44,1201516,891.491723788664,896.713161135145,858.789037250177,891.491723788664,43721.3021724472,0.0,1.0
2019-03-05,33.12,33.74,31.91,32.22,1549097,910.178973239228,927.217347738271,876.926661716901,885.445848966423,56369.235225691,0.0,1.0
2019-03-06,30.42,33.39,30.01,33.1,2386317,835.979600420813,917.598910521069,824.71228825209,909.629348255388,86834.3714409526,0.0,1.0
2019-03-07,29.71,30.79,28.7,30.79,2231189,816.467913494489,846.147662621855,788.711851810563,846.147662621855,81189.5043202423,0.0,1.0
2019-03-08,30.71,30.84,29.3,29.55,1738125,843.949162686494,847.521725081455,805.200601325766,812.070913623768,63247.6707247217,0.0,1.0
2019-03-11,33.72,33.92,32.03,32.03,2535755,926.667722754431,932.163972592832,880.224411619942,880.224411619942,92272.1882940334,0.0,1.0
2019-03-12,34.23,34.83,33.77,34.0,1674081,940.683159842354,957.171909357558,928.041785214032,934.362472528193,60917.2089777852,0.0,1.0
2019-03-13,35.38,36.09,33.47,33.86,2298565,972.286596413161,991.798283339485,919.79741045643,930.515097641312,83641.2123750421,0.0,1.0
2019-03-14,34.07,35.0,33.04,34.82,1916538,936.286159971633,961.843721720199,907.980473303867,956.897096865638,69739.8428510129,0.0,1.0
2019-03-15,35.13,35.76,34.58,34.58,2107006,965.416284115159,982.729471106123,950.301597059556,950.301597059556,76670.6777147864,0.0,1.0
2019-03-18,36.89,37.17,35.2,35.45,2976713,1013.78328269309,1021.47803246685,967.3399715586,974.210283856601,108317.965431714,0.0,1.0
2019-03-19,36.75,38.35,36.48,37.24,2378820,1009.93590780621,1053.90590651342,1002.51597052437,1023.40171991029,86561.5672482602,0.0,1.0
2019-03-20,35.88,37.92,35.2,36.28,2315587,986.027221009164,1042.08896936086,967.3399715586,997.019720685966,84260.6165324394,0.0,1.0
2019-03-21,33.38,35.46,31.3,35.35,7400032,917.324098029149,974.485096348521,860.163099709778,971.462158937401,269275.677691998,0.0,1.0
2019-03-22,27.46,30.45,27.28,29.66,8395501,754.635102812476,836.804037896573,749.688477957915,815.093851034888,305499.24937336,0.0,1.0
2019-03-25,28.43,29.13,27.59,27.84,3519738,781.291914528721,800.528788963125,758.207665207436,765.077977505438,128077.802264676,0.0,1.0
2019-03-26,29.82,30.11,28.31,29.49,4058810,819.490850905609,827.460413171291,777.994164625681,810.422038672247,147693.79556373,0.0,1.0
2019-03-27,24.88,27.56,24.75,27.17,7619079,683.733479897101,757.383227731676,680.16091750214,746.665540546794,277246.458003678,0.0,1.0
2019-03-28,27.42,27.95,24.67,24.86,5792485,753.535852844796,768.100914916559,677.96241756678,683.183854913261,210779.537696017,0.0,1.0
2019-03-29,28.02,29.4,27.77,28.23,3647162,770.024602359999,807.948726244967,763.154290061997,775.79566469032,132714.563829251,0.0,1.0
2019-04-01,29.73,30.53,29.4,29.76,3812091,817.017538478329,839.002537831933,807.948726244967,817.841975954089,138716.074126242,0.0,1.0
2019-04-02,29.64,30.35,28.66,30.26,1883688,814.544226051048,834.055912977372,787.612601842883,831.582600550092,68544.4823428175,0.0,1.0
2019-04-03,28.39,30.98,28.06,30.48,2821183,780.192664561041,851.369099968336,771.123852327679,837.628475372333,102658.470155013,0.0,1.0
2019-04-04,30.27,30.5,27.98,28.24,2714470,831.857413042012,838.178100356173,768.925352392319,776.07047718224,98775.3497315414,0.0,1.0
2019-04-05,30.73,31.34,29.77,30.08,3062051,844.498787670334,861.262349677458,818.116788446009,826.635975695531,111423.282784785,0.0,1.0
2019-04-08,31.42,31.68,30.38,30.99,3525954,863.460849612818,870.60597440274,834.880350453132,851.643912460256,128303.992855816,0.0,1.0
2019-04-09,30.18,30.71,29.3,30.6,3686501,829.384100614731,843.949162686494,805.200601325766,840.926225275374,134146.048974819,0.0,1.0
2019-04-10,30.59,31.24,30.02,30.69,2151094,840.651412783453,858.514224758257,824.98710074401,843.399537702654,78274.9715986622,0.0,1.0
2019-04-11,28.91,30.17,28.11,29.87,3149115,794.482914140884,829.109288122811,772.497914787279,820.864913365209,114591.406598652,0.0,1.0
2019-04-12,26.47,28.79,25.88,27.86,4730008,727.42866611239,791.185164237843,711.214729089107,765.627602489278,172117.648908623,0.0,1.0
2019-04-15,27.04,27.67,26.59,27.64,1353830,743.092978151833,760.406165142797,730.726416015431,759.581727667037,49263.7722012226,0.0,1.0
2019-04-16,27.35,28.34,26.6,26.62,1653730,751.612165401355,778.818602101441,731.001228507351,731.550853491191,60176.6676778679,0.0,1.0
2019-04-17,25.9,27.92,24.79,27.88,4330787,711.764354072947,767.276477440798,681.260167469821,766.177227473118,157590.616414185,0.0,1.0
2019-04-18,26.65,27.84,25.55,26.18,2333368,732.375290966951,765.077977505438,702.145916855745,719.459103846708,84907.6395216699,0.0,1.0
2019-04-22,26.67,27.29,26.07,26.64,1249062,732.924915950791,749.963290449835,716.436166435588,732.100478475031,45451.4273086012,0.0,1.0
2019-04-23,27.93,28.49,26.86,27.17,3596871,767.551289932718,782.940789480242,738.146353297272,746.665540546794,130884.552404057,0.0,1.0
2019-04-24,25.85,27.31,25.19,27.31,4303479,710.390291613347,750.512915433675,692.252667146623,750.512915433675,156596.920683354,0.0,1.0
2019-04-25,27.7,27.79,25.46,26.0,3645947,761.230602618557,763.703915045838,699.672604428464,714.512478992148,132670.35186525,0.0,1.0
2019-04-26,28.07,28.45,27.33,27.68,2514780,771.398664819599,781.841539512561,751.062540417515,760.680977634717,91508.9406027275,0.0,1.0
2019-04-29,27.95,28.92,27.72,28.68,1753496,768.100914916559,794.757726632804,761.780227602397,788.162226826723,63806.9975549035,0.0,1.0
2019-04-30,28.38,28.54,27.12,28.17,1452130,779.917852069121,784.314851939842,745.291478087194,774.1467897388,52840.7566138742,0.0,1.0
2019-05-01,26.97,28.97,26.79,28.55,1581565,741.169290708393,796.131789092404,736.222665853832,784.589664431762,57550.6953468505,0.0,1.0
2019-05-02,26.84,27.22,26.52,26.8,2076843,737.596728313432,748.039603006394,728.80272857199,736.497478345752,75573.0929656632,0.0,1.0
2019-05-03,27.87,28.03,27.39,27.6,1822794,765.902414981198,770.299414851919,752.711415369035,758.482477699357,66328.6442062558,0.0,1.0
2019-05-06,26.37,26.64,25.88,25.98,2670876,724.68054119319,732.100478475031,711.214729089107,713.962854008307,97189.0317408482,0.0,1.0
2019-05-07,25.68,25.7,23.73,25.06,3170880,705.718479250706,706.268104234546,652.130043326295,688.680104751662,115383.401163671,0.0,1.0
2019-05-08,27.19,27.98,27.18,27.29,2409422,747.215165530634,768.925352392319,746.940353038714,749.963290449835,87675.1265259406,0.0,1.0
2019-05-09,26.01,26.62,24.88,25.69,2773198,714.787291484068,731.550853491191,683.733479897101,705.993291742626,100912.370490302,0.0,1.0
2019-05-10,25.8,26.34,24.33,26.01,2729713,709.016229153746,723.856103717429,668.618792841498,714.787291484068,99330.0188404128,0.0,1.0
2019-05-13,23.2,24.07,23.0,23.67,4107922,637.564981254532,661.473668051577,632.068731416131,650.481168374774,149480.905009041,0.0,1.0
2019-05-14,23.36,23.93,22.97,23.53,2038254,641.961981125252,657.626293164696,631.24429394037,646.633793487894,74168.8991558991,0.0,1.0
2019-05-15,22.47,23.23,21.41,21.58,2568413,617.503669344367,638.389418730292,588.373545200841,593.045357563482,93460.5622202631,0.0,1.0
2019-05-16,21.0,22.28,20.73,21.86,3125890,577.106233032119,612.282231997886,569.686295750278,600.740107337244,113746.284899936,0.0,1.0
2019-05-17,19.86,21.21,19.47,20.4,2847444,545.777608953233,582.87729536244,535.05992176835,560.617483516916,103614.067181063,0.0,1.0
2019-05-20,21.09,21.41,19.77,20.2,2170941,579.5795454594,588.373545200841,543.304296525952,555.121233678515,78997.1731209194,0.0,1.0
2019-05-21,23.73,23.86,21.11,21.38,4916241,652.130043326295,655.702605721255,580.12917044324,587.549107725081,178894.378696225,0.0,1.0
2019-05-22,23.83,24.75,23.64,24.35,2924611,654.878168245495,680.16091750214,649.656730899014,669.168417825338,106422.054527666,0.0,1.0
2019-05-23,23.42,24.21,22.66,23.05,1904631,643.610856076773,665.321042938457,622.725106690849,633.442793875731,69306.5656037957,0.0,1.0
2019-05-24,23.59,24.05,23.32,23.98,1542445,648.282668439414,660.924043067736,640.862731157572,659.000355624296,56127.1792713374,0.0,1.0
2019-05-28,25.46,25.96,24.16,24.65,3041661,699.672604428464,713.413229024467,663.946980478857,677.41279258294,110681.322335406,0.0,1.0
2019-05-29,26.66,26.97,25.56,25.89,3363099,732.650103458871,741.169290708393,702.420729347665,711.489541581027,122377.952199434,0.0,1.0
2019-05-30,27.56,28.25,26.99,26.99,3560761,757.383227731676,776.34528967416,741.718915692233,741.718915692233,129570.565556235,0.0,1.0
2019-05-31,28.18,29.19,27.36,27.56,3007519,774.42160223072,802.177663914646,751.886977893275,757.383227731676,109438.947952733,0.0,1.0
2019-06-03,28.78,29.3,28.13,28.87,2324055,790.910351745923,805.200601325766,773.04753977112,793.383664173204,84568.7539078854,0.0,1.0
2019-06-04,29.94,29.96,28.89,29.19,2375185,822.78860080865,823.33822579249,793.933289157044,802.177663914646,86429.2952407325,0.0,1.0
2019-06-05,27.87,30.01,27.38,29.91,2279632,765.902414981198,824.71228825209,752.436602877115,821.96416333289,82952.2698940173,0.0,1.0
2019-06-06,29.14,29.58,28.22,29.09,1621039,800.803601455045,812.895351099528,775.5208521984,799.429538995445,58987.0929328628,0.0,1.0
2019-06-07,29.85,30.71,29.1956,29.37,2314474,820.315288381369,843.949162686494,802.331558910121,807.124288769207,84220.116190107,0.0,1.0
2019-06-10,29.27,29.88,28.59,29.43,1519860,804.376163850006,821.139725857129,785.688914399442,808.773163720727,55305.3461791733,0.0,1.0
2019-06-11,31.41,31.49,29.94,30.26,3245249,863.186037120898,865.384537056259,822.78860080865,831.582600550092,118089.573633503,0.0,1.0
2019-06-12,30.32,32.1,29.99,31.12,2299689,833.231475501612,882.148099063382,824.16266326825,855.216474855217,83682.1129902997,0.0,1.0
2019-06-13,31.1,32.04,30.7,31.36,1838730,854.666849871376,880.499224111862,843.674350194574,861.811974661298,66908.5305094097,0.0,1.0
2019-06-14,28.99,30.53,28.48,30.13,2642736,796.681414076244,839.002537831933,782.665976988322,828.010038155131,96165.0608214992,0.0,1.0
2019-06-17,28.92,29.95,28.58,29.35,1544691,794.757726632804,823.06341330057,785.414101907522,806.574663785367,56208.9077249572,0.0,1.0
2019-06-18,31.24,31.49,30.32,30.4,2168077,858.514224758257,865.384537056259,833.231475501612,835.429975436972,78892.9566065977,0.0,1.0
2019-06-19,32.29,32.62,30.36,30.95,2197611,887.369536409863,896.438348643225,834.330725469292,850.544662492576,79967.6530220936,0.0,1.0
2019-06-20,34.35,35.27,33.49,34.58,3630941,943.980909745395,969.26365900204,920.34703544027,950.301597059556,132124.306818492,0.0,1.0
2019-06-21,34.65,34.98,33.59,33.62,2615136,952.225284502996,961.294096736358,923.095160359471,923.919597835231,95160.7396639287,0.0,1.0
2019-06-24,34.72,35.31,34.03,34.38,1864876,954.148971946437,970.36290896972,935.186910003953,944.805347221155,67859.942863969,0.0,1.0
2019-06-25,31.89,34.2,31.53,34.14,2173824,881.779300699225,945.652307429085,871.825065884182,943.993268293244,78617.4582517742,0.19658,1.0
2019-06-26,32.5,33.08,31.86,32.99,2132803,898.64619858027,914.683576893395,880.949781131305,912.195018189634,77133.9127784765,0.0,1.0
2019-06-27,32.85,33.26,30.6,31.65,2553123,908.323926872673,919.660694300917,846.109959278655,875.143144155863,92335.0008391409,0.0,1.0
2019-06-28,32.88,33.71,32.67,33.5,1511318,909.153446440594,932.10348781972,903.346809465152,926.296850844279,54657.5894691359,0.0,1.0
2019-07-01,33.23,35.02,32.93,34.89,2592061,918.831174732996,968.325842285571,910.535979053794,964.73125749125,93743.213550661,0.0,1.0
2019-07-02,32.38,33.94,31.55,33.13,2837908,895.328120308589,938.463137840442,872.378078929463,916.066109506596,102634.396212562,0.0,1.0
2019-07-03,33.24,33.62,31.99,32.26,2042456,919.107681255637,929.61492911596,884.544365925626,892.010042036908,73866.4672535981,0.0,1.0
2019-07-05,36.31,36.49,34.7,35.14,5735054,1003.99518370614,1008.97230111366,959.477633561089,971.643920557252,207411.165032989,0.0,1.0
2019-07-08,37.1,37.37,36.4,36.71,2307067,1025.83919899471,1033.30487510599,1006.4837424099,1015.05544461175,83436.2595852037,0.0,1.0
2019-07-09,38.01,38.39,36.36,36.36,2492805,1051.00129255496,1061.50854041528,1005.37771631934,1005.37771631934,90153.5694781699,0.0,1.0
2019-07-10,40.01,41.0,39.41,39.44,5429224,1106.30259708297,1133.67674282434,1089.71220572457,1090.54172529249,196350.666456683,0.0,1.0
2019-07-11,39.53,40.61,38.76,39.89,3052733,1093.03028399625,1122.89298844138,1071.73928175296,1102.98451881129,110403.652357005,0.0,1.0
2019-07-12,38.81,40.29,38.51,39.97,2359209,1073.12181436616,1114.0447797169,1064.82661868696,1105.19657099241,85322.0017189572,0.0,1.0
2019-07-15,37.77,39.12,37.43,38.99,1538288,1044.36513601159,1081.69351656801,1034.96391424183,1078.09893177368,55632.9733314223,0.0,1.0
2019-07-16,37.27,38.52,36.96,37.89,2075977,1030.53980987959,1065.1031252096,1021.96810767775,1047.68321428328,75078.771385882,0.0,1.0
2019-07-17,37.85,38.51,37.48,38.07,1586321,1046.57718819271,1064.82661868696,1036.34644685503,1052.6603316908,57370.1113758121,0.0,1.0
2019-07-18,39.61,39.95,38.16,38.25,1410365,1095.24233617737,1104.64355794713,1055.14889039456,1057.63744909832,51006.5725225517,0.0,1.0
2019-07-19,37.98,39.45,37.51,39.37,2416034,1050.17177298704,1090.81823181513,1037.17596642295,1088.60617963401,87377.106946039,0.0,1.0
2019-07-22,38.4,38.97,38.04,38.62,1618322,1061.78504693792,1077.5459187284,1051.83081212288,1067.868190436,58527.4439296501,0.0,1.0
2019-07-23,37.2,38.22,36.84,38.15,1659081,1028.60426422111,1056.8079295304,1018.65002940607,1054.87238387192,60001.5140387684,0.0,1.0
2019-07-24,37.58,38.61,37.43,37.8,1312342,1039.11151208143,1067.59168391336,1034.96391424183,1045.19465557951,47461.5205265238,0.0,1.0
2019-07-25,35.65,37.22,35.0,37.09,3062080,985.745753211896,1029.15727726639,967.772829240291,1025.56269247207,110741.691398932,0.0,1.0
2019-07-26,36.39,36.65,35.3,36.41,1824946,1006.20723588726,1013.3964054759,976.068024919494,1006.76024893254,66000.1067090725,0.0,1.0
2019-07-29,36.54,36.6,34.91,35.75,1458322,1010.35483372686,1012.0138728627,965.28427053653,988.510818438297,52740.9619880194,0.0,1.0
2019-07-30,35.78,36.56,35.18,35.66,1189592,989.340338006218,1010.90784677214,972.749946647813,986.022259734537,43022.2039119287,0.0,1.0
2019-07-31,34.2,36.57,32.79,36.25,2694634,945.652307429085,1011.18435329478,906.664887736833,1002.3361445703,97452.8186269041,0.0,1.0
2019-08-01,33.28,35.98,33.04,34.58,2902197,920.213707346197,994.870468459019,913.577550802835,956.159555289408,104959.440822221,0.0,1.0
2019-08-02,32.78,34.0,31.86,33.68,2255914,906.388381214193,940.122176976283,880.949781131305,931.2739682518,81586.2851429522,0.0,1.0
2019-08-05,28.81,30.16,28.19,29.89,2914476,796.61529172608,833.943672282491,779.471887322395,826.477996171209,105403.517145729,0.0,1.0
2019-08-06,30.47,30.62,29.09,30.31,2149931,842.515374484333,846.662972323935,804.357474360002,838.091270122092,77753.3556703281,0.0,1.0
2019-08-07,30.99,31.07,28.4,28.81,1787273,856.893713661618,859.105765842738,785.278524297836,796.61529172608,64637.6433704031,0.0,1.0
2019-08-08,33.21,33.28,31.74,32.05,2564809,918.278161687716,920.213707346197,877.631702859624,886.203405061467,92757.6310139527,0.0,1.0
2019-08-09,32.67,33.73,32.04,33.02,1625622,903.346809465152,932.656500865,885.926898538827,913.024537757555,58791.452168237,0.0,1.0
2019-08-12,29.49,30.22,28.7,29.23,2167508,815.417735265605,835.602711418331,793.573719977039,808.228565676963,78389.0368771284,0.0,1.0
2019-08-13,31.23,32.02,28.65,29.13,2184569,863.52987020498,885.373885493546,792.191187363838,805.463500450562,79006.0566796668,0.0,1.0
2019-08-14,26.71,28.99,26.64,28.64,4174065,738.548921971662,801.592409133601,736.613376313182,791.914680841198,150957.198410585,0.0,1.0
2019-08-15,26.78,27.4,25.12,27.1,2699735,740.484467630143,757.627872033828,694.584384871889,749.332676354626,97637.2989043058,0.0,1.0
2019-08-16,27.27,27.9,26.73,27.56,1936849,754.033287239507,771.453198165832,739.101935016942,762.051976396069,70047.1360135368,0.0,1.0
2019-08-19,25.62,28.2,25.31,28.11,2832273,708.409711003893,779.748393845035,699.83800880205,777.259835141274,102430.60355168,0.0,1.0
2019-08-20,25.82,26.64,24.63,25.12,2548586,713.939841456695,736.613376313182,681.035565262525,694.584384871889,92170.9179105834,0.0,1.0
2019-08-21,27.73,27.86,26.27,26.91,2612591,766.752587280951,770.347172075272,726.382634975498,744.079052424464,94485.6915147965,0.0,1.0
2019-08-22,25.73,27.76,25.73,27.27,2686362,711.451282752934,767.582106848871,711.451282752934,754.033287239507,97153.6575105219,0.0,1.0
2019-08-23,23.15,26.19,22.7,25.1,5425452,640.112599911793,724.170582794378,627.669806392989,694.031371826609,196214.250144908,0.0,1.0
2019-08-26,22.01,23.53,21.45,23.43,4407317,608.590856330823,650.619847772116,593.106491062978,647.854782545715,159392.876447143,0.0,1.0
2019-08-27,22.2,23.25,21.35,22.57,4013985,613.844480260985,642.877665138193,590.341425836578,624.075221598668,145167.823227983,0.0,1.0
2019-08-28,22.92,23.24,21.87,22.23,2071286,633.752949891071,642.601158615553,604.719765013862,614.673999828905,74909.1189684557,0.0,1.0
2019-08-29,24.39,24.71,22.97,23.51,1911593,674.399408719163,683.247617443646,635.135482504271,650.066834726836,69133.7398390504,0.0,1.0
2019-08-30,25.56,25.84,24.96,25.4,2417436,706.750671868053,714.492854501975,690.160280509648,702.326567505811,87427.8109940528,0.0,1.0
2019-09-03,23.68,25.3,23.28,24.4,2069768,654.767445611717,699.56150227941,643.707184706114,674.675915241803,74854.2197210345,0.0,1.0
2019-09-04,25.81,25.96,25.01,25.36,1827684,713.663334934055,717.810932773656,691.542813122848,701.220541415251,66099.1278812984,0.0,1.0
2019-09-05,26.6,28.05,26.59,27.35,2623900,735.507350222621,775.600796005433,735.230843699981,756.245339420628,94894.6872915335,0.0,1.0
2019-09-06,27.62,28.28,27.54,27.72,2715500,763.71101553191,781.960446026155,761.498963350789,766.476080758311,98207.4482031171,0.0,1.0
2019-09-09,27.61,28.99,27.28,28.05,1873816,763.43450900927,801.592409133601,754.309793762147,775.600796005433,67767.5152871191,0.0,1.0
2019-09-10,27.39,27.97,26.35,26.86,1932009,757.351365511188,773.388743824313,728.594687156619,742.696519811263,69872.0949348025,0.0,1.0
2019-09-11,28.55,29.19,28.15,28.29,2448700,789.426122137437,807.122539586403,778.365861231834,782.236952548795,88558.4895654476,0.0,1.0
2019-09-12,29.26,29.84,28.73,29.61,2293032,809.058085244883,825.095463558008,794.403239544959,818.735813537286,82928.6766223864,0.0,1.0
2019-09-13,27.88,29.66,27.67,29.42,2181742,770.900185120552,820.118346150487,765.09354814511,813.482189607125,78903.8167768607,0.0,1.0
2019-09-16,27.91,28.53,26.96,27.21,1838732,771.729704688472,788.873109092157,745.461585037664,752.374248103666,66498.6844593681,0.0,1.0
2019-09-17,28.93,29.02,27.2,27.28,2101795,799.933369997761,802.421928701521,752.097741581026,754.309793762147,76012.4925781884,0.0,1.0
2019-09-18,28.5,28.98,27.52,28.62,1495200,788.043589524237,801.315902610961,760.945950305509,791.361667795918,54074.6737445409,0.0,1.0
2019-09-19,27.05,29.23,27.0,28.82,2498227,747.950143741425,808.228565676963,746.567611128225,796.89179824872,90349.6588849673,0.0,1.0
2019-09-20,27.43,27.62,26.3,27.09,2464362,758.457391601748,763.71101553191,727.212154543419,749.056169831985,89124.913816509,0.0,1.0
2019-09-23,26.96,27.07,26.45,26.68,1370573,745.461585037664,748.503156786705,731.35975238302,737.719402403742,49567.4744636682,0.0,1.0
2019-09-24,26.53,27.12,26.04,27.12,1608920,733.571804564141,749.885689399906,720.022984954777,749.885689399906,58187.415784555,0.0,1.0
2019-09-25,27.11,27.24,25.4,25.89,2019623,749.609182877266,753.203767671587,702.326567505811,715.875387115175,73040.7001150152,0.0,1.0
2019-09-26,27.7,27.87,27.03,27.79,1534288,765.92306771303,770.623678597912,747.397130696145,768.411626416791,55488.3112828813,0.0,1.0
2019-09-27,27.66,28.16,26.95,27.55,1664129,764.81704162247,778.642367754474,745.185078515024,761.775469873429,60184.0775440269,0.0,1.0
2019-09-30,27.42,27.78,27.03,27.4,1295409,758.180885079108,768.135119894151,747.397130696145,757.627872033828,46849.1299095385,0.0,1.0
2019-10-01,26.54,27.18,26.27,26.88,2063306,733.848311086781,751.544728535746,726.382634975498,743.249532856544,74620.5181816169,0.0,1.0
2019-10-02,24.87,25.59,24.43,25.56,2898614,687.671721805887,707.580191435973,675.505434809723,706.750671868053,104829.859792241,0.0,1.0
2019-10-03,25.61,25.94,24.29,24.96,2536394,708.133204481253,717.257919728376,671.634343492762,690.160280509648,91729.9879866312,0.0,1.0
2019-10-04,27.21,27.41,25.97,26.1,2403312,752.374248103666,757.904378556468,718.087439296296,721.682024090617,86917.0093006555,0.0,1.0
2019-10-07,24.92,27.14,24.83,26.78,3281666,689.054254419087,750.438702445186,686.565695715326,740.484467630143,118683.131546651,0.0,1.0
2019-10-08,24.44,25.9,24.36,25.28,2399387,675.781941332363,716.151893637815,673.569889151243,699.00848923413,86775.0596655248,0.0,1.0
2019-10-09,25.3,25.78,24.48,25.31,1762230,699.56150227941,712.833815366134,676.887967422924,699.83800880205,63731.9504500016,0.0,1.0
2019-10-10,25.33,26.3,24.76,24.98,2163541,700.391021847331,727.212154543419,684.630150056846,690.713293554928,78245.568290488,0.0,1.0
2019-10-11,27.36,27.93,26.37,26.37,3903962,756.521845943268,772.282717733752,729.147700201899,729.147700201899,141188.785086333,0.0,1.0
2019-10-14,27.06,27.18,26.6,26.86,1314900,748.226650264065,751.544728535746,735.507350222621,742.696519811263,47554.0319065655,0.0,1.0
2019-10-15,26.53,27.31,26.5,26.99,1062693,733.571804564141,755.139313330067,732.74228499622,746.291104605584,38432.8365874848,0.0,1.0
2019-10-16,27.49,27.56,25.55,25.67,1887717,760.116430737589,762.051976396069,706.474165345413,709.792243617094,68270.2520713105,0.0,1.0
2019-10-17,26.84,28.41,26.62,28.18,2042998,742.143506765983,785.555030820476,736.060363267901,779.195380799754,73886.0689611754,0.0,1.0
2019-10-18,27.59,27.96,27.09,27.31,1439646,762.88149596399,773.112237301673,749.056169831985,755.139313330067,52065.5348833823,0.0,1.0
2019-10-21,28.32,28.36,27.02,27.24,1808029,783.066472116716,784.172498207276,747.120624173505,753.203767671587,65388.2947402812,0.0,1.0
2019-10-22,30.49,30.85,28.98,29.0,5198585,843.068387529614,853.022622344657,801.315902610961,801.868915656241,188009.488903333,0.0,1.0
2019-10-23,31.74,31.9,30.2,30.27,2919142,877.631702859624,882.055807221865,835.049698373051,836.985244031532,105572.265425352,0.0,1.0
2019-10-24,31.03,32.35,30.7,32.34,1680280,857.999739752178,894.498600740669,848.875024505055,894.222094218029,60768.1867305224,0.0,1.0
2019-10-25,32.12,32.57,31.42,31.72,2542216,888.138950719947,900.581744238751,868.783494135141,877.078689814344,91940.5435982823,0.0,1.0
2019-10-28,33.15,33.49,32.67,32.96,1818416,916.619122551876,926.020344321639,903.346809465152,911.365498621714,65763.9459148294,0.0,1.0
2019-10-29,32.0,33.0,31.88,32.52,1402590,884.820872448266,912.471524712274,881.502794176585,899.199211625551,50725.3856657006,0.0,1.0
2019-10-30,33.3,33.4,30.67,31.37,1488981,920.766720391477,923.531785617878,848.045504937135,867.400961521941,53849.7604245721,0.0,1.0
2019-10-31,31.84,32.37,30.67,32.37,1966094,880.396768086025,895.051613785949,848.045504937135,895.051613785949,71104.7964159305,0.0,1.0
2019-11-01,32.85,33.76,32.21,33.1,2154205,908.323926872673,933.486020432921,890.627509423708,915.236589938675,77907.9270691939,0.0,1.0
2019-11-04,32.8,33.98,32.72,33.88,1720950,906.941394259473,939.569163931003,904.729342078352,936.804098704602,62239.0381090607,0.0,1.0
2019-11-05,33.31,33.77,32.8,33.2,1639377,921.043226914117,933.762526955561,906.941394259473,918.001655165076,59288.9087876566,0.0,1.0
2019-11-06,31.35,32.43,30.08,30.71,2520788,866.847948476661,896.71065292179,831.73162010137,849.151531027695,91165.5890042494,0.0,1.0
2019-11-07,31.65,32.33,31.15,31.43,1691599,875.143144155863,893.945587695389,861.317818023859,869.060000657781,61177.5441623807,0.0,1.0
2019-11-08,28.5,30.37,28.21,29.77,3124686,788.043589524237,839.750309257933,780.024900367675,823.159917899528,113005.869451668,0.0,1.0
2019-11-11,29.6,29.76,28.35,28.5,922131,818.459307014646,822.883411376888,783.895991684636,788.043589524237,33349.3398707379,0.0,1.0
2019-11-12,27.96,28.2,27.25,28.19,2567418,773.112237301673,779.748393845035,753.480274194227,779.471887322395,92851.9868351134,0.0,1.0
2019-11-13,27.18,27.54,26.18,26.93,2277765,751.544728535746,761.498963350789,723.894076271738,744.632065469744,82376.5377486183,0.0,1.0
2019-11-14,27.21,27.59,26.66,27.22,1038598,752.374248103666,762.88149596399,737.166389358462,752.650754626306,37561.4285725874,0.0,1.0
2019-11-15,28.3,28.52,27.91,28.04,1062345,782.513459071435,788.596602569517,771.729704688472,775.324289482793,38420.2509892618,0.0,1.0
2019-11-18,26.74,27.93,26.55,27.82,1449643,739.378441539582,772.282717733752,734.124817609421,769.241145984711,52427.0815081979,0.0,1.0
2019-11-19,26.3,26.78,25.97,26.76,1228505,727.212154543419,740.484467630143,718.087439296296,739.931454584863,44429.5124856455,0.0,1.0
2019-11-20,26.29,26.97,25.85,26.24,1045999,726.935648020779,745.738091560304,714.769361024615,725.553115407578,37829.0895278999,0.0,1.0
2019-11-21,27.67,27.73,26.26,26.77,1442322,765.09354814511,766.752587280951,726.106128452858,740.207961107503,52162.3137938561,0.0,1.0
2019-11-22,28.43,28.82,27.9,28.43,1851608,786.108043865756,796.89179824872,771.453198165832,786.108043865756,66964.3515936208,0.0,1.0
2019-11-25,27.63,28.39,27.49,27.97,1175899,763.98752205455,785.002017775196,760.116430737589,773.388743824313,42526.9895542615,0.0,1.0
2019-11-26,26.47,26.53,25.26,26.44,3673323,731.9127654283,733.571804564141,698.45547618885,731.08324586038,132847.607532984,0.0,1.0
2019-11-27,26.44,26.7,25.35,26.13,2046660,731.08324586038,738.272415449022,700.944034892611,722.511543658537,74018.5070666145,0.0,1.0
2019-11-29,27.01,27.64,26.87,27.3,1073000,746.844117650865,764.26402857719,742.973026333904,754.862806807427,38805.5945210623,0.0,1.0
2019-12-02,28.19,28.48,27.8,28.13,2513653,779.471887322395,787.490576478957,768.688132939431,777.812848186554,90907.5480751647,0.0,1.0
2019-12-03,28.4,28.49,27.7,28.26,1305613,785.278524297836,787.767083001597,765.92306771303,781.407432980875,47218.162795366,0.0,1.0
2019-12-04,29.31,29.72,29.1,29.28,1997833,810.440617858084,821.777385286327,804.633980882642,809.611098290164,72252.6536055894,0.0,1.0
2019-12-05,30.08,30.54,29.4,29.52,1509540,831.73162010137,844.450920142814,812.929176561845,816.247254833526,54593.2871885595,0.0,1.0
2019-12-06,31.54,31.65,30.59,30.81,2429344,872.101572406822,875.143144155863,845.833452756014,851.916596254096,87858.4699125588,0.0,1.0
2019-12-09,31.21,31.81,30.82,30.91,1224857,862.9768571597,879.567248518105,852.193102776736,854.681661480497,44297.5806973763,0.0,1.0
2019-12-10,30.84,31.26,30.41,31.14,1042135,852.746115822017,864.3593897729,840.856335348493,861.041311501219,37689.3459890095,0.0,1.0
2019-12-11,31.84,31.98,31.25,31.75,1024452,880.396768086025,884.267859402986,864.08288325026,877.908209382264,37049.8312379229,0.0,1.0
2019-12-12,33.68,33.93,32.35,32.35,2924898,931.2739682518,938.186631317802,894.498600740669,894.498600740669,105780.434113202,0.0,1.0
2019-12-13,33.55,34.67,32.9,33.33,1567989,927.679383457479,958.648113993168,909.706459485874,921.596239959397,56707.1252073494,0.0,1.0
2019-12-16,34.36,35.2,34.28,34.62,1672445,950.076411791326,973.302959693093,947.864359610205,957.265581379968,60484.8299429432,0.0,1.0
2019-12-17,34.34,34.75,33.8,34.0,899377,949.523398746046,960.860166174289,934.592046523481,940.122176976283,32526.4298076136,0.0,1.0
2019-12-18,35.89,36.0,34.89,35.16,1505808,992.381909755259,995.4234815043,964.73125749125,972.196933602532,54458.317497271,0.0,1.0
2019-12-19,36.7,36.95,35.35,35.36,2187658,1014.77893808911,1021.69160115511,977.450557532694,977.727064055334,79117.7719466521,0.0,1.0
2019-12-20,36.05,36.55,35.66,36.28,2326219,996.8060141175,1010.6313402495,986.022259734537,1003.16566413822,84128.901473617,0.0,1.0
2019-12-23,36.79,36.93,36.21,36.61,1177321,1021.99575833001,1025.88484248783,1005.88383824761,1016.99550726996,42381.4279432789,0.171,1.0
2019-12-24,36.88,36.99,36.54,36.97,524202,1024.49588386004,1027.55159284118,1015.05096519105,1026.99600939007,18870.3244830617,0.0,1.0
2019-12-26,39.16,39.21,37.64,37.64,1839570,1087.83239728739,1089.22135591519,1045.60805500249,1045.60805500249,66221.1949006412,0.0,1.0
2019-12-27,38.24,38.97,37.95,38.75,1537858,1062.27555853601,1082.55435450178,1054.21959849481,1076.44293653949,55360.1082576414,0.0,1.0
2019-12-30,38.25,39.43,38.06,39.14,1695428,1062.55335026156,1095.33277387748,1057.27530747595,1087.27681383628,61032.343443307,0.0,1.0
2019-12-31,38.8,38.9,37.83,38.26,882018,1077.83189516729,1080.60981242287,1050.8860977881,1062.83114198712,31751.0537157451,0.0,1.0
2020-01-02,41.11,41.32,39.49,39.49,2250660,1142.00178377132,1147.83541000805,1096.99952423083,1096.99952423083,81019.6918383514,0.0,1.0
2020-01-03,40.13,40.78,39.55,39.7,1273360,1114.77819466658,1132.83465682788,1098.66627458418,1102.83315046756,45838.658348788,0.0,1.0
2020-01-06,38.19,39.57,38.05,38.26,1403687,1060.88659990821,1099.2218580353,1056.99751575039,1062.83114198712,50530.19477731,0.0,1.0
2020-01-07,38.08,38.63,36.75,37.13,1455402,1057.83089092707,1073.10943583279,1020.88459142778,1031.440676999,52391.8413002943,0.0,1.0
2020-01-08,37.68,38.94,37.05,37.63,1150884,1046.71922190472,1081.72097932511,1029.21834319453,1045.33026327693,41429.7437292572,0.0,1.0
2020-01-09,36.83,37.59,36.32,37.33,1293983,1023.10692523225,1044.2190963747,1008.93954722876,1036.99651151017,46581.0490718568,0.0,1.0
2020-01-10,35.84,38.27,35.7,37.81,1136074,995.605544401947,1063.10893371268,991.716460244126,1050.33051433699,40896.6104989485,0.0,1.0
2020-01-13,36.68,37.09,35.99,36.06,855509,1018.94004934887,1030.32951009677,999.772420285325,1001.71696236424,30796.7776318663,0.0,1.0
2020-01-14,37.13,37.26,36.16,36.78,809332,1031.440676999,1035.05196943126,1004.49487961982,1021.71796660445,29134.4890987164,0.0,1.0
2020-01-15,34.68,36.2,34.54,36.0,2163777,963.381704237151,1005.60604652206,959.492620079331,1000.05021201088,77892.0608829912,0.0,1.0
2020-01-16,34.85,35.58,33.89,35.39,1508778,968.104163571647,988.382959537423,941.436157918024,983.10491675181,54313.2808209523,0.0,1.0
2020-01-17,36.78,36.96,35.34,36.18,2293012,1021.71796660445,1026.71821766451,981.715958124018,1005.05046307094,82544.2872853487,0.0,1.0
2020-01-21,34.27,36.2,34.2,36.11,1571860,951.99224348925,1005.60604652206,950.04770141034,1003.10592099203,56584.1187976111,0.0,1.0
2020-01-22,36.06,36.15,35.21,35.59,1482426,1001.71696236424,1004.21708789426,978.104665691756,988.660751262982,53364.6564532891,0.0,1.0
2020-01-23,37.47,37.67,34.97,35.51,1948783,1040.88559566799,1046.44143017917,971.43766427835,986.438417458513,70152.665493597,0.0,1.0
2020-01-24,36.07,37.19,35.57,36.96,1942661,1001.99475408979,1033.10742735235,988.105167811865,1026.71821766451,69932.2845593668,0.0,1.0
2020-01-27,32.04,33.25,31.95,32.68,2658290,890.044688689686,923.657487482275,887.544563159659,907.823359125436,95693.6350301564,0.0,1.0
2020-01-28,34.17,34.34,32.56,33.29,1365372,949.214326233664,953.93678556816,904.489858418733,924.768654384509,49150.9240332675,0.0,1.0
2020-01-29,32.43,34.08,32.32,33.81,1264102,900.878565986471,946.714200703636,897.822857005327,939.213824113555,45505.3870830085,0.0,1.0
2020-01-30,32.05,32.11,29.4,30.37,3453444,890.322480415245,891.989230768596,816.707673142222,843.653470521404,124317.741756198,0.0,1.0
2020-01-31,29.82,30.56,29.11,30.26,2551656,828.374925615682,848.931513307017,808.651713101023,840.59776154026,91855.0037755507,0.0,1.0
2020-02-03,31.09,31.89,30.64,30.64,2032639,863.654474761621,885.877812806308,851.153847111485,851.153847111485,73171.3299203857,0.0,1.0
2020-02-04,31.65,32.76,31.43,32.31,1775670,879.210811392902,910.045692929904,873.099393430613,897.545065279768,63920.9104025512,0.0,1.0
2020-02-05,32.28,33.65,32.07,33.42,1747309,896.711690103092,934.769156504618,890.878063866362,928.37994681677,62899.9656662394,0.0,1.0
2020-02-06,30.62,33.29,30.19,33.27,2119586,850.598263660368,924.768654384509,838.653219461349,924.213070933392,76301.2647600635,0.0,1.0
2020-02-07,28.83,29.97,28.8,29.83,3056302,800.873544785383,832.541801499061,800.040169608707,828.652717341241,110021.347606896,0.0,1.0
2020-02-10,28.06,28.55,27.5,28.45,2119246,779.483581917372,793.095376469743,763.927245286092,790.317459214157,76289.0253746276,0.0,1.0
2020-02-11,29.81,30.07,29.18,29.37,2293597,828.097133890123,835.319718754646,810.596255179933,815.874297965546,82565.3462279366,0.0,1.0
2020-02-12,30.28,31.42,29.73,30.12,1628778,841.153344991377,872.821601705055,825.874800085655,836.708677382439,58633.0639159565,0.0,1.0
2020-02-13,29.45,30.26,29.25,30.0,1314016,818.096631770015,840.59776154026,812.540797258843,833.375176675736,47302.2008613755,0.0,1.0
2020-02-14,29.77,30.3,29.17,30.3,1064534,826.985966987889,841.708928442494,810.318463454374,841.708928442494,38321.2998104768,0.0,1.0
2020-02-18,28.68,28.87,27.87,28.63,1531665,796.706668902004,801.984711687617,774.205539131759,795.317710274211,55137.171451747,0.0,1.0
2020-02-19,29.77,29.84,29.07,29.18,1778096,826.985966987889,828.930509066799,807.540546198789,810.596255179933,64008.2420174552,0.0,1.0
2020-02-20,27.69,29.24,27.57,28.94,2842861,769.205288071705,812.263005533284,765.871787365002,803.929253766527,102337.85741039,0.0,1.0
2020-02-21,26.85,27.34,26.18,26.53,1727720,745.870783124784,759.482577677154,727.258737512359,736.98144790691,62194.7970741724,0.0,1.0
2020-02-24,22.94,24.03,22.24,24.03,4205301,637.25421843138,667.533516517265,617.808797642279,667.533516517265,151383.234743369,0.0,1.0
2020-02-25,21.8,23.78,21.03,23.75,3766173,605.585961717702,660.5887233783,584.195998849691,659.755348201625,135575.420485511,0.0,1.0
2020-02-26,21.0,23.07,20.58,22.44,4886323,583.362623673015,640.865510863641,571.695371199555,623.364632153451,175898.795767753,0.0,1.0
2020-02-27,18.61,21.4,18.51,19.31,4998676,516.970401264515,594.474292695359,514.192484008929,536.415822053616,179943.300685028,0.0,1.0
2020-02-28,19.49,19.51,16.9,17.59,6006582,541.41607311367,541.971656564787,469.468016193998,488.63564525754,216226.094852972,0.0,1.0
2020-03-02,21.01,21.23,19.31,19.88,6028686,583.640415398574,589.751833360863,536.415822053616,552.249950410455,217021.798899072,0.0,1.0
2020-03-03,19.7,22.6,19.09,20.91,5659519,547.2496993504,627.809299762388,530.304404091327,580.862498142988,203732.454183793,0.0,1.0
2020-03-04,20.07,20.54,19.03,20.5,5355148,557.527993196068,570.584204297321,528.637653737975,569.473037395087,192775.648347047,0.0,1.0
2020-03-05,16.75,18.6,15.66,18.32,6713743,465.301140310619,516.692609538957,435.021842224734,508.914441223316,241682.612630024,0.0,1.0
2020-03-06,14.58,15.51,13.96,14.55,5580759,405.020335864408,430.854966341356,387.797248879776,404.186960687732,200897.236545772,0.0,1.0
2020-03-09,8.49,10.3,8.3,9.45,10539248,235.845174999233,286.125477325336,230.56713221362,262.513180652857,379393.877870476,0.0,1.0
2020-03-10,10.36,10.42,8.83,9.6,8728409,287.792227678688,289.458978032039,245.290093668225,266.680056536236,314206.947037355,0.0,1.0
2020-03-11,7.49,9.72,5.81,9.54,10407382,208.066002443376,270.013557242939,161.396992549534,265.013306182884,374646.940223759,0.0,1.0
2020-03-12,3.73,5.0,3.01,3.95,22832251,103.61631363335,138.895862779289,83.6153093931322,109.727731595639,821919.765755775,0.0,1.0
2020-03-13,5.48,5.85,3.95,5.79,13936987,152.229865606101,162.508159451769,109.727731595639,160.841409098417,501706.34031578,0.0,1.0
2020-03-16,2.52,3.73,2.5,3.01,23164465,70.0035148407619,103.61631363335,69.4479313896447,83.6153093931322,833878.86926514,0.0,1.0
2020-03-17,2.3,2.58,1.99,2.27,17750046,63.8920968784731,71.6702651941133,55.2805533861572,63.0587217017974,638969.572052894,0.0,1.0
2020-03-18,1.3,1.84,1.01,1.59,21358556,36.1129243226152,51.1136775027785,28.0569642814165,44.168884363814,768869.409520842,0.0,1.0
2020-03-19,1.46,1.61,1.1,1.27,23948041,40.5575919315525,44.7244678149312,30.5570898114437,35.2795491459395,862086.188918899,0.0,1.0
2020-03-20,1.43,1.78,1.4,1.7,21035714,39.7242167548768,49.446927149427,38.890841578201,47.2245933449584,757247.681071196,0.0,1.0
2020-03-23,1.17,1.35,1.08,1.24,16926625,32.5016318903537,37.5018829504081,30.0015063603265,34.4461739692638,609327.904420632,0.0,1.0
2020-03-24,1.55,1.61,1.43,1.56,12776488,43.2466158349595,44.9206783834096,39.8984907380595,43.5256262597012,457921.527908117,0.0068,1.0
2020-03-25,1.86,2.09,1.5,1.59,19966738,51.8959390019515,58.31317877101,41.8515637112512,44.3626575339262,715626.952594565,0.0,1.0
2020-03-26,2.15,2.2,1.92,2.08,19974295,59.98724131946,61.3822934431684,53.5700015504015,58.0341683462683,715897.802689397,0.0,1.0
2020-03-27,1.63,1.89,1.61,1.68,14139188,45.4786992328929,52.7329702761765,44.9206783834096,46.8737513566013,506761.996907139,0.0,1.0
2020-03-30,1.61,1.68,1.52,1.66,11209747,44.9206783834096,46.8737513566013,42.4095845607345,46.315730507118,401768.034666758,0.0,1.0
2020-03-31,1.52,1.66,1.49,1.59,5489418,42.4095845607345,46.315730507118,41.5725532865095,44.3626575339262,196745.981985528,0.0,1.0
2020-04-01,1.41,1.43,1.33,1.33,5946840,39.3404698885761,39.8984907380595,37.1083864906427,37.1083864906427,213140.423176158,0.0,1.0
2020-04-02,1.46,1.54,1.4,1.45,6658538,40.7355220122845,42.9676054102179,39.0614594638344,40.4565115875428,238648.358969558,0.0,1.0
2020-04-03,1.31,1.44,1.28,1.41,6085284,36.5503656411594,40.1775011628011,35.7133343669343,39.3404698885761,218102.388311624,0.0,1.0
2020-04-06,1.51,1.58,1.45,1.52,7952600,42.1305741359928,44.0836471091846,40.4565115875428,42.4095845607345,285028.776518405,0.0,1.0
2020-04-07,1.62,1.81,1.62,1.81,9800614,45.1996888081513,50.5008868782431,45.1996888081513,50.5008868782431,351263.36261715,0.0,1.0
2020-04-08,1.79,1.81,1.61,1.63,7875984,49.9428660287597,50.5008868782431,44.9206783834096,45.4786992328929,282282.785931461,0.0,1.0
2020-04-09,1.78,1.93,1.76,1.88,11749379,49.6638556040181,53.8490119751432,49.1058347545347,52.4539598514348,421108.960745044,0.0,1.0
2020-04-13,1.77,1.77,1.63,1.72,5830184,49.3848451792764,49.3848451792764,45.4786992328929,47.989793055568,208959.360762163,0.0,1.0
2020-04-14,1.81,1.9,1.8,1.85,6298773,50.5008868782431,53.0119807009182,50.2218764535014,51.6169285772098,225754.037894168,0.0,1.0
2020-04-15,1.73,1.78,1.66,1.69,4459040,48.2688034803097,49.6638556040181,46.315730507118,47.152761781343,159816.250741472,0.0,1.0
2020-04-16,1.66,1.76,1.63,1.75,4829892,46.315730507118,49.1058347545347,45.4786992328929,48.826824329793,173107.940481859,0.0,1.0
2020-04-17,1.72,1.76,1.64,1.74,4702288,47.989793055568,49.1058347545347,45.7577096576346,48.5478139050514,168534.491295574,0.0,1.0
2020-04-20,1.68,1.73,1.6,1.61,4499166,46.8737513566013,48.2688034803097,44.6416679586679,44.9206783834096,161254.404890628,0.0,1.0
2020-04-21,1.59,1.62,1.54,1.55,4266302,44.3626575339262,45.1996888081513,42.9676054102179,43.2466158349595,152908.336810355,0.0,1.0
2020-04-22,1.68,1.71,1.64,1.65,3458205,46.8737513566013,47.7107826308263,45.7577096576346,46.0367200823763,123945.368822754,0.0,1.0
2020-04-23,54.5,59.61,53.8,58.75,472488,43.4459089954894,47.5194611967178,42.887888146006,46.8338927244954,592704.735506247,0.0,0.0285714285714286
2020-04-24,45.88,50.59,41.46,50.35,1386031,36.574280820423,40.3289639648038,33.0507777422567,40.1376425306952,1738683.60097708,0.0,1.0
2020-04-27,49.88,51.39,48.04,49.06,461069,39.7629713888993,40.966702078499,38.2961737274002,39.1092898223616,578380.360337468,0.0,1.0
2020-04-28,56.09,56.9,53.32,54.9,699461,44.7134134964587,45.3591233365751,42.5052452777889,43.764778052337,877427.251066556,0.0,1.0
2020-04-29,62.37,62.84,57.88,58.05,693680,49.7196576889664,50.0943288307624,46.1403525258518,46.2758718750121,870175.371492977,0.0,1.0
2020-04-30,56.48,58.96,55.55,58.2,410409,45.0243108268851,47.0012989793404,44.2829402697144,46.3954477713299,514830.763520732,0.0,1.0
2020-05-01,51.42,53.61,50.44,52.39,216782,40.9906172577626,42.7364253440034,40.2093880684859,41.7638747206181,271938.584625462,0.0,1.0
2020-05-04,52.72,52.74,49.61,50.28,331884,42.0269416925174,42.0428851453598,39.5477347755271,40.0818404457469,416326.379587959,0.0,1.0
2020-05-05,51.87,55.63,51.2,53.69,488378,41.3493449467162,44.3467140810839,40.8152392764964,42.8001991553729,612637.682474623,0.0,1.0
2020-05-06,49.55,51.37,48.46,50.88,391640,39.499904417,40.9507586256567,38.6309862370902,40.5601440310183,491286.30274984,0.0,1.0
2020-05-07,46.44,49.37,45.41,47.82,491426,37.0206975000096,39.3564133414185,36.199609678627,38.120795746134,616461.195524317,0.0,1.0
2020-05-08,50.55,50.79,48.2,48.35,402014,40.297077059119,40.4883984932276,38.4237213501392,38.5432972464571,504299.79499968,0.0,1.0
2020-05-11,47.28,50.12,47.1,49.49,394427,37.6903225193897,39.9542928230078,37.5468314438082,39.4520740584728,494782.408678151,0.0,1.0
2020-05-12,44.99,49.97,44.78,49.43,552367,35.864797168937,39.83471692669,35.697390914092,39.4042436999457,692907.622283273,0.0,1.0
2020-05-13,44.52,46.62,43.33,46.38,346727,35.490126027141,37.1641885755911,34.5414905830193,36.9728671414825,434945.934770565,0.0,1.0
2020-05-14,46.92,47.13,41.0,42.37,542200,37.4033403682268,37.5707466230718,32.6840783268819,33.776204846585,680153.797750392,0.0,1.0
2020-05-15,45.33,48.5,44.78,46.9,402566,36.1358358672575,38.6628731427749,35.697390914092,37.3873969153844,504992.242244899,0.0,1.0
2020-05-18,51.12,51.86,48.87,49.81,490016,40.7514654651269,41.341373220295,38.957827020359,39.7071693039509,614692.444408808,0.0,1.0
2020-05-19,50.12,52.86,49.96,51.52,502241,39.9542928230078,42.1385458624141,39.8267452002688,41.0703345219745,630027.892910282,0.0,1.0
2020-05-20,51.65,53.43,50.96,52.27,631595,41.17396696545,42.5929342684219,40.6239178423878,41.6682140035638,792293.872906969,0.0,1.0
2020-05-21,56.13,56.82,54.41,54.57,666666,44.7453004021434,45.2953495252056,43.3741634576986,43.5017110804377,836288.107213322,0.0,1.0
2020-05-22,55.32,56.37,53.8,55.01,568256,44.099590562027,44.936621836252,42.887888146006,43.8524670429701,712839.314818234,0.0,1.0
2020-05-26,63.99,66.5,63.68,65.95,792304,51.0110773691993,53.0119807009182,50.7639538501424,52.5735357477527,993892.612638928,0.0,1.0
2020-05-27,70.02,70.09,65.58,68.08,682802,55.8180284011773,55.8738304861257,52.2785818701687,54.2715134754663,856529.644801851,0.0,1.0
2020-05-28,65.24,69.11,65.22,68.31,510735,52.0075431718482,55.092601296849,51.9915997190058,54.4548631831537,640683.050339443,0.0,1.0
2020-05-29,66.66,67.49,62.04,64.23,381501,53.1395283236573,53.8011816166161,49.4565907170672,51.2023988033079,478567.602352586,0.0,1.0
2020-06-01,68.24,69.29,66.53,66.95,377698,54.3990610982054,55.2360923724304,53.0358958801818,53.3707083898718,473796.992074377,0.0,1.0
2020-06-02,76.3,76.3,71.19,71.93,710432,60.8242725936851,60.8242725936851,56.7507203924566,57.3406281476248,891189.640065301,0.0,1.0
2020-06-03,83.24,85.92,81.7,84.58,785519,66.3566507299914,68.4930734108706,65.1290048611281,67.424862070431,985381.281916434,0.0,1.0
2020-06-04,82.7,84.73,80.25,82.62,693169,65.9261775032471,67.5444379667489,63.9731045300554,65.8624036918776,869534.356017783,0.0,1.0
2020-06-05,88.98,94.36,88.74,92.96,758737,70.9324216957549,75.2212105103555,70.7411002616463,74.1051688113888,951785.046189117,0.0,1.0
2020-06-08,99.14,99.47,90.91,92.17,657044,79.0316957396847,79.294762711584,72.4709648950447,73.4754024241147,824217.948891753,0.0,1.0
2020-06-09,96.32,97.6,91.92,92.86,504285,76.7836688889089,77.8040498708213,73.276109263585,74.0254515471769,632591.954811059,0.0,1.0
2020-06-10,90.49,97.97,89.41,97.9,619736,72.1361523853547,78.0990037484054,71.2752059318661,78.043201663457,777417.547035479,0.0,1.0
2020-06-11,75.98,82.96,72.8,79.4,607946,60.569177348207,66.1334423901981,58.0341683462683,63.2955077842542,762627.777069642,0.0,1.0
2020-06-12,81.76,84.66,77.81,81.97,612075,65.1768352196552,67.4886358818005,62.0280032832849,65.3442414745002,767807.332641223,0.0,1.0
2020-06-15,79.04,82.0,73.2,73.71,927172,63.0085256330914,65.3681566537638,58.353037403116,58.7595954505967,1163075.53848732,0.0,1.0
2020-06-16,78.22,85.48,77.44,84.78,589425,62.3548440665537,68.1423174483382,61.7330494057008,67.5842965988548,739394.415785734,0.0,1.0
2020-06-17,80.74,83.3,78.26,79.4,375933,64.3637191246938,66.4044810885186,62.3867309722385,63.2955077842542,471582.917096455,0.0,1.0
2020-06-18,78.48,80.74,76.75,77.2,282898,62.5621089535047,64.3637191246938,61.1830002826387,61.5417279715923,354876.704308355,0.0,1.0
2020-06-19,80.21,81.55,78.0,81.0,363448,63.9412176243707,65.0094289648102,62.1794660852875,64.5709840116447,455921.315907016,0.0,1.0
2020-06-22,79.94,84.11,78.94,83.08,357291,63.7259810109985,67.050190928635,62.9288083688794,66.2291031072524,448197.769369302,0.0,1.0
2020-06-23,84.08,86.65,83.41,83.94,336313,67.3045527752824,69.3617923165821,66.7682296263833,67.1924852516318,420137.953139848,0.34908,1.0
2020-06-24,75.93,82.2,74.43,81.32,559283,60.7806219341959,65.7996460291177,59.5798984665113,65.0952215947427,698682.521478246,0.0,1.0
2020-06-25,78.98,79.67,75.0,78.3,299096,63.2220929851547,63.7744257802896,60.0361733842314,62.6777650131376,373644.733424863,0.0,1.0
2020-06-26,71.34,75.31,70.73,74.71,440939,57.106408123081,60.2843229008863,56.6181139128892,59.8040335138124,550841.653220456,0.0,1.0
2020-06-29,75.06,75.08,71.44,74.64,265327,60.0842023229388,60.1002119691746,57.1864563542599,59.7479997519871,331458.916820749,0.0,1.0
2020-06-30,74.38,75.65,71.98,73.36,300141,59.5398743509218,60.5564868868948,57.6187168026264,58.7233823928963,374950.196374648,0.0,1.0
2020-07-01,78.84,79.59,75.46,75.46,308679,63.1100254615041,63.7103871953464,60.4043952476547,60.4043952476547,385616.265910789,0.0,1.0
2020-07-02,77.66,82.89,77.45,80.9,389806,62.1654563335922,66.3519788242526,61.9973550481163,64.759019023791,486963.914453593,0.0,1.0
2020-07-06,82.45,84.63,81.03,83.21,315034,65.9997666070651,67.7448180467668,64.8630817243236,66.6081331640253,393555.229591062,0.0,1.0
2020-07-07,78.98,83.95,78.87,82.8,284815,63.2220929851547,67.2004900747497,63.1340399308578,66.2799354161915,355804.239275692,0.0,1.0
2020-07-08,83.75,84.02,81.11,83.2,324251,67.0403936123918,67.256523836575,64.9271203092668,66.6001283409074,405069.537732852,0.0,1.0
2020-07-09,82.8,86.66,81.35,86.3,291525,66.2799354161915,69.3697971397,65.1192360640964,69.0816235074556,364186.685584839,0.0,1.0
2020-07-10,84.44,84.66,81.05,81.83,270701,67.5927264075267,67.7688325161205,64.8790913705595,65.5034675737555,338172.369349118,0.0,1.0
2020-07-13,80.08,85.45,79.71,84.4,304065,64.1026235281234,68.4012135424344,63.8064450727612,67.5607071150551,379852.240982263,0.0,1.0
2020-07-14,84.12,84.77,78.15,78.63,487921,67.336572067754,67.8568855704173,62.5576926663692,62.9419241760282,609533.768346593,0.0,1.0
2020-07-15,85.59,87.23,83.73,86.87,250292,68.5132810660849,69.8260720574201,67.024383966156,69.5378984251758,312676.490552785,0.0,1.0
2020-07-16,85.1,86.07,83.55,84.75,277633,68.1210447333079,68.897512575744,66.8802971500338,67.8408759241815,346832.148457168,0.0,1.0
2020-07-17,87.27,88.04,86.06,87.2,290993,69.8580913498917,70.4744627299698,68.8895077526261,69.8020575880664,363522.086264949,0.0,1.0
2020-07-20,90.98,91.48,87.31,87.5,284270,72.8278807266317,73.2281218825266,69.8901106423633,70.0422022816034,355123.399746856,0.0,1.0
2020-07-21,95.08,97.68,94.01,95.39,414269,76.1098582049697,78.191112215623,75.2533421313546,76.3580077216245,517524.239946988,0.0,1.0
2020-07-22,99.62,100.9,97.33,98.12,497556,79.7440479004952,80.768665259586,77.9109434064966,78.5433244328105,621570.261668297,0.0,1.0
2020-07-23,92.07,98.67,91.352,97.91,359893,73.7004064464825,78.9835897042949,73.1256601466175,78.3752231473347,449595.193671845,0.0,1.0
2020-07-24,92.48,94.31,88.3,90.59,404818,74.0286041943163,75.4934868248916,70.6825881310352,72.5156926250337,505717.608044194,0.0,1.0
2020-07-27,98.09,98.21,93.0,94.47,542820,78.5193099634568,78.6153678408716,74.444854996447,75.6215639947779,678116.17072005,0.0,1.0
2020-07-28,97.41,99.03,95.2603,95.51,223025,77.9749819914398,79.2717633365392,76.2541851657854,76.4540655990393,278613.276914703,0.0,1.0
2020-07-29,99.14,100.63,97.86,99.78,295160,79.3598163908361,80.5525350354028,78.3351990317452,79.8721250703815,368727.697855145,0.0,1.0
2020-07-30,98.73,99.46,95.21,98.45,306562,79.0316186430023,79.6159707306088,76.2139209055023,78.8074835957011,382971.610346487,0.0,1.0
2020-07-31,93.56,97.48,92.34,97.48,485335,74.8931250910493,78.0310157532651,73.9165366706658,78.0310157532651,606303.216013439,0.0,1.0
2020-08-03,89.77,91.04,88.05,90.24,492357,71.8592971293661,72.8759096653391,70.4824675530877,72.2355238159073,615075.42733726,0.0,1.0
2020-08-04,87.67,89.3,83.955,86.4,444807,70.1782842746076,71.4830704428249,67.2044924863087,69.1616717386346,555673.740004925,0.0,1.0
2020-08-05,90.07,92.79,88.01,91.62,331880,72.099441822903,74.2767537109711,70.4504482606161,73.3401894061771,414600.041889706,0.0,1.0
2020-08-06,90.34,91.43,88.2,89.02,305898,72.3155720470862,73.1880977669371,70.6025398998562,71.2589353955238,382142.110443465,0.0,1.0
2020-08-07,86.48,88.68,84.37,86.84,506535,69.2257103235778,70.9867714095153,67.5366926457014,69.5138839558221,632787.249061716,0.0,1.0
2020-08-10,85.72,89.0,83.21,87.93,314633,68.6173437666176,71.242925749288,66.6081331640253,70.386409675673,393054.28160746,0.0,1.0
2020-08-11,84.65,88.83,84.53,87.53,467642,67.7608276930026,71.1068437562837,67.6647698155878,70.0662167509571,584200.291639706,0.0,1.0
2020-08-12,83.95,85.93,80.42,85.62,706512,67.2004900747497,68.7854450520935,64.3747875141319,68.5372955354386,882607.884764312,0.0,1.0
2020-08-13,83.49,88.27,82.71,86.64,456735,66.8322682113264,70.6585736616815,66.2078920081304,69.3537874934642,570574.756335106,0.0,1.0
2020-08-14,83.12,85.17,82.23,83.32,379407,66.5360897559642,68.1770784951332,65.8236604984714,66.6961862183222,473972.996544678,0.0,1.0
2020-08-17,78.47,83.56,76.42,82.72,532330,62.8138470061419,66.8883019731517,61.1728582669729,66.2158968312483,665011.571348521,0.0,1.0
2020-08-18,82.88,84.02,80.97,82.95,583277,66.3439740011347,67.256523836575,64.8150527856163,66.40000776296,728656.95020279,0.0,1.0
2020-08-19,78.49,83.18,78.29,82.86,423049,62.8298566523777,66.5841186946716,62.6697601900197,66.3279643548989,528492.627218869,0.0,1.0
2020-08-20,78.78,79.66,72.76,73.8,723142,63.0619965227967,63.7664209571717,58.2430930058224,59.0755946100837,903382.859745106,0.0,1.0
2020-08-21,77.28,77.41,75.33,77.0,432777,61.8612730551121,61.9653357556447,60.3003325471221,61.637138007811,540645.30049687,0.0,1.0
2020-08-24,78.6,79.11,77.5,78.93,239788,62.9179097066745,63.3261556856873,62.0373791637058,63.1820688695652,299554.40172547,0.0,1.0
2020-08-25,80.09,80.55,77.57,79.15,178831,64.1106283512413,64.4788502146646,62.0934129255311,63.3581749781589,223404.061983783,0.0,1.0
2020-08-26,75.68,80.73,73.3916,80.58,390200,60.5805013562485,64.6229370307867,58.7486776339488,64.5028646840183,487456.117709302,0.0,1.0
2020-08-27,76.42,78.2,74.55,78.11,293058,61.1728582669729,62.5977167819587,59.6759563439261,62.5256733738976,366101.780993472,0.0,1.0
2020-08-28,83.38,83.68,79.4,79.5,519985,66.7442151570296,66.9843598505665,63.5582955561064,63.6383437872853,649589.619085268,0.0,1.0
2020-08-31,78.1,80.8,78.0,80.76,298460,62.5176685507797,64.678970792612,62.4376203196007,64.6469515001404,372850.212433414,0.0,1.0
2020-09-01,84.1,85.6,81.6331,81.98,424122,67.3205624215182,68.5212858892028,65.3458526065641,65.6235399205239,529833.069080227,0.0,1.0
2020-09-02,84.65,84.73,82.33,84.67,289767,67.7608276930026,67.8248662779457,65.9037087296503,67.7768373392384,361990.509636779,0.0,1.0
2020-09-03,84.87,89.02,82.58,86.07,470601,67.9369338015963,71.2589353955238,66.1038293075978,68.897512575744,587896.813044888,0.0,1.0
2020-09-04,85.04,86.83,80.85,85.34,277865,68.0730157946006,69.5058791327042,64.7189949082015,68.3131604881375,347121.973724488,0.0,1.0
2020-09-08,80.51,83.13,78.6,79.81,324191,64.446830922193,66.5440945790821,62.9179097066745,63.8864933039402,404994.582922338,0.0,1.0
2020-09-09,85.17,85.79,83.68,85.18,256202,68.1770784951332,68.6733775284429,66.9843598505665,68.1850833182511,320059.539388413,0.0,1.0
2020-09-10,79.81,86.3,79.62,85.0,250092,63.8864933039402,69.0816235074556,63.7344016647001,68.040996502129,312426.641184405,0.0,1.0
2020-09-11,78.92,82.42,78.11,81.6,309732,63.1740640464473,65.9757521377114,62.5256733738976,65.3193566420438,386931.722835309,0.0,1.0
2020-09-14,83.89,84.54,80.37,81.6465,297823,67.1524611360423,67.6727746387057,64.3347633985424,65.356579069542,372054.442195125,0.0,1.0
2020-09-15,83.38,84.85,82.239,84.21,239795,66.7442151570296,67.9209241553605,65.8308648392775,67.4086154758151,299563.146453363,0.0,1.0
2020-09-16,83.54,85.88,82.98,83.81,186323,66.8722923269159,68.7454209365039,66.4240222323137,67.0884225510992,232763.419323297,0.0,1.0
2020-09-17,84.9,85.0257,80.5,80.55,216371,67.96094827095,68.061568897542,64.4388260990751,64.4788502146646,270300.788428702,0.0,1.0
2020-09-18,77.31,82.99,77.14,82.99,722158,61.8852875244658,66.4320270554316,61.7492055314615,66.4320270554316,902153.600852676,0.0,1.0
2020-09-21,74.86,75.55,70.9,73.21,400047,59.9241058605809,60.4764386557158,56.7541959058935,58.6033100461278,499757.451361489,0.0,1.0
2020-09-22,73.53,76.15,72.06,75.5,257708,58.8594643859005,60.9567280427897,57.6827553875696,60.4364145401263,321940.905132314,0.0,1.0
2020-09-23,68.23,72.65,67.94,71.97,384913,54.6169081334148,58.1550399515255,54.3847682629958,57.6107119795085,480851.349656178,0.0,1.0
2020-09-24,71.78,73.76,67.73,68.99,430064,57.4586203402684,59.0435753176122,54.2166669775199,55.225274690375,537256.093814796,0.0,1.0
2020-09-25,70.99,71.11,68.0,68.67,369337,56.8262393139545,56.9222971913693,54.4327972017032,54.9691203506023,461393.080846747,0.0,1.0
2020-09-28,65.39,73.34,64.195,72.85,588411,52.3435383679319,58.7073727466605,51.3869620053432,58.3151364138835,735070.583489104,0.0,1.0
2020-09-29,63.89,67.2694,63.64,64.54,532225,51.1428149002473,53.8479648247096,50.9426943222999,51.6631284029106,664880.400430121,0.0,1.0
2020-09-30,65.98,67.17,64.7,64.7,254254,52.8158229318879,53.7683968829177,51.791205572797,51.791205572797,317626.006540392,0.0,1.0
2020-10-01,66.17,66.34,63.46,65.06,364892,52.9679145711279,53.1039965641322,50.7986075061777,52.0793792050413,455840.178634502,0.0,1.0
2020-10-02,63.67,67.84,63.64,65.17,310898,50.9667087916536,54.3047200318168,50.9426943222999,52.1674322593382,388388.344652964,0.0,1.0
2020-10-05,69.18,69.77,64.6,65.16,331456,55.3773663296151,55.849650893571,51.711157341618,52.1594274362203,414070.36122874,0.0,1.0
2020-10-06,67.57,72.85,66.68,71.06,447432,54.0885898076336,58.3151364138835,53.3761605501407,56.8822730757798,558953.012964911,0.0,1.0
2020-10-07,67.15,69.18,65.88,68.57,267039,53.7523872366819,55.3773663296151,52.7357747007089,54.8890721194233,333597.627414081,0.0,1.0
2020-10-08,70.9,71.45,66.9,67.31,286066,56.7541959058935,57.1944611773778,53.5522666587345,53.8804644065683,357367.047074908,0.0,1.0
2020-10-09,72.24,74.13,71.0484,71.84,280099,57.8268422036917,59.3397537729744,56.8729874809631,57.5066492789758,349912.791169292,0.0,1.0
2020-10-12,73.97,74.24,72.36,73.41,164874,59.211676603088,59.4278068272712,57.9229000811065,58.7634065084857,205968.323811388,0.0,1.0
2020-10-13,72.58,73.67,69.67,71.39,298181,58.0990061897002,58.9715319095511,55.7696026623921,57.1464322386704,372501.672564525,0.0,1.0
2020-10-14,72.89,74.63,72.51,73.65,212353,58.3471557063551,59.7399949288692,58.042972427875,58.9555222633153,265281.314617948,0.0,1.0
2020-10-15,72.01,73.31,70.276,70.32,181374,57.6427312719801,58.6833582773068,56.2546949433367,56.2899161650554,226580.896702734,0.0,1.0
2020-10-16,70.51,72.12,70.26,71.74,175538,56.4420078042955,57.730784326277,56.241887226348,57.4266010477969,219290.292133407,0.0,1.0
2020-10-19,71.56,74.3,71.36,71.82,212829,57.2825142316747,59.4758357659786,57.1224177693167,57.49063963274,265875.956114693,0.0,1.0
2020-10-20,74.23,76.15,73.44,73.71,250482,59.4198020041533,60.9567280427897,58.7874209778394,59.0035512020227,312913.847452746,0.0,1.0
2020-10-21,73.98,76.8875,73.5318,73.62,236890,59.2196814262059,61.5470837477346,58.8609052540617,58.9315077939616,295934.084377644,0.0,1.0
2020-10-22,76.54,77.29,74.41,74.53,194774,61.2689161443877,61.86927787823,59.5638888202755,59.6599466976903,243320.804384192,0.0,1.0
2020-10-23,74.86,76.7601,74.5701,76.74,181885,59.9241058605809,61.4451023012126,59.692046038393,61.4290126067456,227219.261838945,0.0,1.0
2020-10-26,74.99,75.98,72.655,75.0,210339,60.0281685611135,60.8206460497854,58.1590423630845,60.0361733842314,262765.331478362,0.0,1.0
2020-10-27,70.96,74.46,70.6315,74.46,164568,56.8022248446008,59.603912935865,56.5392664051779,59.603912935865,205586.054277767,0.0,1.0
2020-10-28,63.22,67.23,63.07,66.83,300635,50.6064917513482,53.8164258216251,50.4864194045797,53.4962328969092,375567.324314546,0.0,1.0
2020-10-29,64.57,65.27,60.37,61.2822,336213,51.6871428722643,52.2474804905171,48.3251171627474,49.055317127562,420013.028455658,0.0,1.0
2020-10-30,61.86,63.66,60.75,63.39,210200,49.5178358073141,50.9587039685357,48.6293004412275,50.7425737443524,262591.686167338,0.0,1.0
2020-11-02,62.88,63.95,61.98,63.12,98958,50.3343277653396,51.1908438389547,49.6138936847289,50.5264435201692,123622.968980721,0.0,1.0
2020-11-03,64.6,66.36,63.18,66.05,189917,51.711157341618,53.120006210368,50.5744724588766,52.8718566937132,237253.212473085,0.0,1.0
2020-11-04,68.68,69.9375,65.74,66.4,232499,54.9771251737202,55.9837316807958,52.6237071770583,53.1520255028396,290448.641494862,0.0,1.0
2020-11-05,75.79,76.35,72.84,73.85,275120,60.6685544105454,61.1168245051476,58.3071315907656,59.1156187256732,343692.791143473,0.0,1.0
2020-11-06,80.3,80.89,75.3,75.9,183151,64.2787296367171,64.7510142006731,60.2763180777684,60.7566074648422,228800.808340791,0.0,1.0
2020-11-09,83.91,89.55,83.0,88.64,301915,67.1684707822781,71.6831910207723,66.4400318785495,70.9547521170437,377166.360272178,0.0,1.0
2020-11-10,85.79,88.75,85.21,85.37,172839,68.6733775284429,71.0428051713405,68.2090977876048,68.3371749574912,215918.57490712,0.0,1.0
2020-11-11,85.59,87.0,84.7325,85.79,103712,68.5132810660849,69.6419611257085,67.8268674837252,68.6733775284429,129561.888467112,0.0,1.0
2020-11-12,80.28,84.66,78.73,84.66,184867,64.2627199904813,67.7688325161205,63.0219724072072,67.7688325161205,230944.515921491,0.0,1.0
2020-11-13,83.12,83.51,79.7001,80.0,113415,66.5360897559642,66.8482778575623,63.7985202978745,64.0385849431802,141683.330574066,0.0,1.0
2020-11-16,87.18,87.3399,84.57,86.86,157301,69.7860479418306,69.9140450634858,67.6967891080594,69.5298936020579,196507.777477681,0.0,1.0
2020-11-17,92.16,93.0,87.2,87.47,313258,73.7724498545436,74.444854996447,69.8020575880664,70.0181878122497,391336.567199848,0.0,1.0
2020-11-18,88.82,93.0,88.56,91.86,276751,71.0988389331658,74.444854996447,70.8907135321005,73.5323051610067,345730.312742612,0.0,1.0
2020-11-19,91.48,91.99,89.0,89.44,215348,73.2281218825266,73.6363678615393,71.242925749288,71.5951379664755,269022.808909438,0.0,1.0
2020-11-20,87.51,90.1,87.04,89.16,231616,70.0502071047213,72.1234562922567,69.6739804181801,71.3710029191743,289345.556533464,0.0,1.0
2020-11-23,88.26,89.596,86.85,89.56,188931,70.6505688385636,71.7200132071147,69.52188877894,71.6911958438902,236021.455086971,0.0,1.0
2020-11-24,94.28,94.8,91.35,91.6,193871,75.4694723555379,75.8857231576686,73.1240591819939,73.3241797599413,242192.734485956,0.0,1.0
2020-11-25,97.03,97.855,94.69,95.0,133390,77.6707987129597,78.3311966201862,75.7976701033717,76.0458196200265,166637.036241014,0.0,1.0
2020-11-27,97.5,99.14,96.04,96.09,85289,78.0470253995009,79.3598163908361,76.8783212242878,76.9183453398773,106547.013898792,0.0,1.0
2020-11-30,93.35,98.01,92.2601,97.2,136935,74.7250238055734,78.4552713785137,73.8525781339538,77.806880705964,171065.616295549,0.0,1.0
2020-12-01,102.29,103.0,98.0,98.0,217736,81.8813356729738,82.4496781143445,78.4472665553958,78.4472665553958,272006.010367895,0.0,1.0
2020-12-02,102.22,103.4,99.56,99.91,113114,81.8253019111485,82.7698710390604,79.6960189617878,79.9761877709142,141307.307274654,0.0,1.0
2020-12-03,105.94,109.3755,104.57,105.88,215726,84.8030961110064,87.5531530931601,83.7064353438544,84.755067172299,269495.024215676,0.0,1.0
2020-12-04,109.79,110.61,106.993,107.54,169137,87.8849530113969,88.5413485070645,85.646003985321,86.08386780987,211293.863098407,0.0,1.0
2020-12-07,109.86,114.24,107.44,111.2,229799,87.9409867732222,91.4470992988613,86.003819578691,89.0136330710205,287075.675021732,0.0,1.0
2020-12-08,110.32,113.34,108.47,110.8,96864,88.3092086366455,90.7266652182506,86.8283163598345,88.6934401463046,121007.046093782,0.0,1.0
2020-12-09,106.9,111.2,105.0,111.2,117950,85.5715591303246,89.0136330710205,84.050642737924,89.0136330710205,147348.665002081,0.0,1.0
2020-12-10,117.3,117.63,108.24,108.24,187674,93.896575172938,94.1607343358286,86.6442054281228,86.6442054281228,234451.151806703,0.0,1.0
2020-12-11,115.54,116.54,112.4115,114.04,134403,92.487726304188,93.2882086159778,89.9834173917538,91.2870028365034,167902.523291859,0.0,1.0
2020-12-14,112.01,116.3,111.0,115.67,160637,89.6620237435702,93.0960928611482,88.8535366086625,92.5917890047207,200675.264942258,0.0,1.0
2020-12-15,116.73,116.99,113.0,114.46,91275,93.4403002552178,93.6484256562832,90.4545012322421,91.6232054074551,114025.005494404,0.0,1.0
2020-12-16,119.71,120.32,113.1,115.84,156108,95.8257375443513,96.314031754543,90.534549463421,92.7278709977249,195017.425995294,0.0,1.0
2020-12-17,121.83,124.0,120.17,122.77,128851,97.5227600453456,99.2598066619293,96.1939594077746,98.2752134184279,160966.704825631,0.0,1.0
2020-12-18,121.1,123.0,119.32,121.59,93489,96.938407957739,98.4593243501396,95.5135494427533,97.330644290516,116790.83800237,0.0,1.0
2020-12-21,114.09,117.21,112.22,113.0,275242,91.3270269520929,93.8245317648769,89.830125029046,90.4545012322421,343845.199258185,0.0,1.0
2020-12-22,113.55,115.61,111.61,113.61,87078,91.1526578901157,92.8063300631993,89.5953161348817,91.2008230990405,108474.147971852,0.32217,1.0
2020-12-23,114.04,116.1,113.79,115.02,66961,91.5460070963346,93.1996792694182,91.3453187258148,92.3327055087724,83414.1507882952,0.0,1.0
2020-12-24,115.69,115.79,113.04,114.37,34091,92.8705503417656,92.9508256899736,90.7432536142552,91.8109157454208,42467.5828396197,0.0,1.0
2020-12-28,115.05,115.3056,111.5,114.87,134535,92.3567881132348,92.5619719032543,89.507013251853,92.2122924864605,167591.923303166,0.0,1.0
2020-12-29,117.15,118.73,115.7,118.1,86174,94.0425704256016,95.310920927287,92.8785778765864,94.805186233577,107348.02392483,0.0,1.0
2020-12-30,117.21,119.59,116.79,117.2,78843,94.0907356345263,96.0012889218753,93.753579172053,94.0827080997055,98215.7060169585,0.0,1.0
2020-12-31,116.1,117.15,114.7842,117.15,65051,93.1996792694182,94.0425704256016,92.1434162376981,94.0425704256016,81034.8400252295,0.0,1.0
2021-01-04,113.14,121.49,111.93,120.15,145525,90.8235289624632,97.5265205378261,89.8521972491471,96.4508308718398,181282.303034104,0.0,1.0
2021-01-05,114.44,115.9,107.88,108.01,147493,91.8671084891664,93.0391285730023,86.6010456467255,86.7054035993959,183733.865118771,0.0,1.0
2021-01-06,113.52,119.0,110.67,111.84,144447,91.1285752856533,95.5276643674484,88.840727861727,89.7799494357599,179939.42502228,0.0,1.0
2021-01-07,116.77,117.01,113.11,116.04,114119,93.7375241024114,93.9301849381104,90.7994463580008,93.1515140604934,142159.458099632,0.0,1.0
2021-01-08,119.96,122.0,116.0,120.51,149557,96.2983077102447,97.9359248136866,93.1194039212102,96.7398221253883,186305.015597812,0.0,1.0
2021-01-11,112.23,115.9346,111.48,114.5,200175,90.0930232937709,93.0669038434823,89.4909581822114,91.9152736980911,249360.487956378,0.0,1.0
2021-01-12,122.04,122.32,113.42,113.95,258084,97.9680349529698,98.192805927952,91.0482999374454,91.4737592829475,321498.449725159,0.0,1.0
2021-01-13,117.66,119.6102,115.12,119.05,232613,94.451974701462,96.0175045422133,92.4129808569804,95.5678020415524,289768.90813037,0.0,1.0
2021-01-14,125.1,126.5675,119.51,120.41,209021,100.424460608133,101.602501343084,95.9370686433089,96.6595467771804,260380.060212963,0.0,1.0
2021-01-15,114.47,119.891,114.2052,117.93,241862,91.8911910936288,96.2429177199812,91.6786219715741,94.6687181416235,301290.502500838,0.0,1.0
2021-01-19,113.06,115.7,110.9688,115.7,210252,90.7593086838968,92.8785778765864,89.0805906021724,92.8785778765864,261913.532228322,0.0,1.0
2021-01-20,112.88,116.19,111.4,115.74,176304,90.6148130571225,93.2719270828053,89.426737903645,92.9106880158696,219624.086267822,0.0,1.0
2021-01-21,108.56,113.01,106.07,113.01,218058,87.1469180145395,90.7191710097928,85.1480618441618,90.7191710097928,271637.563545856,0.0,1.0
2021-01-22,102.94,104.61,100.39,103.66,215993,82.6354434452533,83.9760417603259,80.5884220659508,83.2134259523505,269065.167354374,0.0,1.0
2021-01-25,99.66,102.14,97.29,101.84,228826,80.0024120240329,81.9932406595898,78.0998862715047,81.752414614966,285051.395114805,0.0,1.0
2021-01-26,104.8,108.76,104.32,107.01,185906,84.128564921921,87.3074687109554,83.7432432505229,85.9026501173165,231585.417130103,0.0,1.0
2021-01-27,101.45,106.16,99.82,103.69,137449,81.439340756955,85.220309657549,80.1308525811656,83.2375085568128,171221.929357393,0.0,1.0
2021-01-28,105.15,106.49,102.06,103.11,131193,84.4095286406488,85.4852183066352,81.9290203810234,82.7719115372068,163428.752324022,0.0,1.0
2021-01-29,97.52,101.42,96.82,100.5,194397,78.2845195723829,81.4152581524926,77.7225921349274,80.6767249489796,242162.761469993,0.0,1.0
2021-02-01,101.73,102.9199,98.11,101.17,135486,81.6641117319372,82.6193081002635,78.7581441268098,81.2145697819728,168776.595834933,0.0,1.0
2021-02-02,106.06,109.0,104.59,108.11,166202,85.140034309341,87.5001295466544,83.9599866906843,86.7856789476038,207039.899184843,0.0,1.0
2021-02-03,108.43,110.5874,106.4,109.15,105414,87.0425600618692,88.7744204241073,85.412970493248,87.6205425689664,131315.531297283,0.0,1.0
2021-02-04,105.14,108.6,104.62,108.14,108932,84.401501105828,87.1790281538227,83.9840692951467,86.8097615520662,135697.947666113,0.0,1.0
2021-02-05,109.19,111.93,108.06,109.0,138198,87.6526527082495,89.8521972491471,86.7455412734998,87.5001295466544,172154.967975998,0.0,1.0
2021-02-08,109.35,113.06,107.7801,108.71,150731,87.7810932653822,90.7593086838968,86.5208505738658,87.2673310368514,187767.48200401,0.0,1.0
2021-02-09,108.01,109.57,104.0,104.89,100920,86.7054035993959,87.9576990314397,83.4863621362575,84.2008127353081,125717.299585651,0.0,1.0
2021-02-10,106.27,107.86,104.341,106.56,126249,85.3086125405777,86.5849905770839,83.7601010736465,85.5414110503807,157269.950013761,0.0,1.0
2021-02-11,107.75,110.84,106.1,109.64,100307,86.4966876940552,88.9771959536805,85.1721444486242,88.0138917751853,124953.677859075,0.0,1.0
2021-02-12,108.25,109.7,105.27,105.5,44944,86.8980644350949,88.06205698411,84.5058590584983,84.6904923593765,55987.2999660868,0.0,1.0
2021-02-16,109.41,112.5,107.51,110.0,89584,87.829258474307,90.3097667339323,86.3040268583562,88.3028830287338,111595.903349989,0.0,1.0
2021-02-17,108.65,109.67,105.98,108.43,79290,87.2191658279267,88.0379743796477,85.0758140307747,87.0425600618692,98772.5394782623,0.0,1.0
2021-02-18,105.54,108.27,103.71,107.62,143441,84.7226024986597,86.9141195047365,83.2535636264544,86.3923297413849,178686.238306236,0.0,1.0
2021-02-19,106.1,108.49,104.43,105.24,115509,85.1721444486242,87.090725270794,83.8315461335516,84.4817764540359,143890.998393172,0.0,1.0
2021-02-22,93.03,96.9868,90.01,90.33,640810,74.6801564378464,77.8564914157382,72.2558409219667,72.5127220362321,798264.989570758,0.0,1.0
2021-02-23,97.78,98.86,93.1,95.13,291886,78.4932354777236,79.3602092383694,74.736349181592,76.3659387502132,363606.021669215,0.0,1.0
2021-02-24,99.96,100.2125,97.0701,97.89,192158,80.2432380686567,80.4459333228817,77.9233607807954,78.5815383607523,239373.611313708,0.0,1.0
2021-02-25,89.92,100.29,89.13,99.45,287701,72.1835931085795,80.5081467177429,71.5494178577368,79.8338337927962,358392.715101975,0.0,1.0
2021-02-26,83.68,92.73,83.68,92.73,273669,67.1744113804041,74.4393303932226,67.1744113804041,74.4393303932226,340912.878124311,0.0,1.0
2021-03-01,83.69,88.7282,83.64,87.0,119105,67.1824389152249,71.2268715086373,67.1423012411209,69.8395529409077,148370.580332431,0.0,1.0
2021-03-02,84.77,86.86,78.2131,79.76,314051,68.0494126758706,69.7271674534166,62.7858383692242,64.0276177306528,391217.237932751,0.0,1.0
2021-03-03,85.59,89.79,76.37,81.0,616072,68.7076705311757,72.0792351559092,61.3062834264037,65.0230320484313,767448.555195511,0.0,1.0
2021-03-04,86.27,92.75,84.55,90.0,466626,69.2535428989897,74.4553854628642,67.8728069098131,72.2478133871459,581281.813678694,0.0,1.0
2021-03-05,89.9,90.47,86.2,89.56,178000,72.1675380389379,72.6251075237232,69.1973501552442,71.8946018550309,221736.814568429,0.0,1.0
2021-03-08,79.36,88.0655,78.76,86.73,265540,63.7065163378211,70.6948867760633,63.2248642485734,69.6228095007462,330786.481688205,0.0,1.0
2021-03-09,80.21,83.22,77.09,78.92,320458,64.3888567975886,66.8051447786476,61.8842659335008,63.3533048057061,399198.517544772,0.0,1.0
2021-03-10,85.63,86.58,80.255,83.27,394534,68.7397806704589,69.5023964784343,64.4249807042821,66.8452824527515,491475.912353598,0.0,1.0
2021-03-11,92.67,93.46,88.32,89.66,177038,74.3911651842979,75.0253404351406,70.8991875372525,71.9748772032389,220538.439199806,0.0,1.0
2021-03-12,90.77,91.02,88.84,89.91,106021,72.865933568347,73.0666219388669,71.3166193479338,72.1755655737587,132071.67874921,0.0,1.0
2021-03-15,89.26,90.0632,87.2701,88.3,259043,71.6537758104071,72.2985474072133,70.0563766564173,70.8831324676109,322693.087956458,0.0,1.0
2021-03-16,88.7,91.41,87.57,90.73,249097,71.2042338604427,73.3796957968778,70.2971224256929,72.8338234290638,310303.232014336,0.0,1.0
2021-03-17,93.49,94.54,86.85,87.2,223762,75.049423039603,75.8923141957864,69.7191399185958,70.0001036373236,278743.107311577,0.0,1.0
2021-03-18,91.36,95.86,90.72,92.88,278601,73.3395581227739,76.9519487921311,72.825795894243,74.5597434155345,347056.731885274,0.0,1.0
2021-03-19,95.77,97.14,91.77,93.23,286800,76.879700978744,77.9794732491928,73.6686870504264,74.8407071342623,357270.328192277,0.0,1.0
2021-03-22,92.93,93.999,89.8,92.67,256989,74.5998810896385,75.4580245619814,72.08726269073,74.3911651842979,320134.394601831,0.0,1.0
2021-03-23,90.21,95.09,89.14,91.84,187445,72.4163916183825,76.33382861093,71.5574453925576,73.724879794172,233502.568577411,0.0,1.0
2021-03-24,84.3,92.01,84.26,90.44,260344,67.6721185392933,73.8613478861255,67.6400084000101,72.6010249192608,324313.759842713,0.0,1.0
2021-03-25,85.81,86.8438,83.17,83.8,206130,68.8842762972332,69.7141628470069,66.7650071045436,67.2707417982536,256778.705544889,0.0,1.0
2021-03-26,85.85,88.05,82.9,87.21,169087,68.9163864365164,70.6824440970911,66.5482636643821,70.0081311721443,210633.779578269,0.0,1.0
2021-03-29,85.59,86.41,82.66,83.78,111365,68.7076705311757,69.3659283864808,66.3556028286831,67.254686728612,138728.766036028,0.0,1.0
2021-03-30,87.52,88.52,84.81,85.41,138293,70.256984751589,71.0597382336684,68.0815228151538,68.5631749044014,172273.310657931,0.0,1.0
2021-03-31,91.17,91.77,87.35,87.6,252425,73.1870349611788,73.6686870504264,70.1205166596355,70.3212050301553,314448.963019301,0.0,1.0
2021-04-01,86.69,90.7,86.41,90.36,227973,69.5906993614631,72.8097408246015,69.3659283864808,72.5368046406945,283988.802402294,0.0,1.0
2021-04-05,91.4,92.09,90.37,91.42,226362,73.371668262057,73.9255681646918,72.5448321755153,73.3877233316986,281981.959659206,0.0,1.0
2021-04-06,93.56,95.6,92.09,92.64,243527,75.1056157833485,76.7432328867905,73.9255681646918,74.3670825798355,303364.613715763,0.0,1.0
2021-04-07,92.55,96.18,91.91,94.64,222553,74.2948347664483,77.2088299063966,73.7810725379175,75.9725895439943,277237.04096993,0.0,1.0
2021-04-08,95.81,97.4,93.42,95.03,186858,76.9118111180272,78.1881891545334,74.9932302958574,76.2856634020053,232771.335374311,0.0,1.0
2021-04-09,91.66,93.69,90.91,92.85,183336,73.5803841673977,75.2099737360189,72.9783190558381,74.5356608110722,228383.936155716,0.0,1.0
2021-04-12,91.27,93.75,90.06,93.53,125626,73.2673103093867,75.2581389449436,72.2959785960706,75.0815331788862,156493.871162772,0.0,1.0
2021-04-13,92.07,94.41,89.7857,90.0,164130,73.9095130950502,75.787956243116,72.0757833159363,72.2478133871459,204458.783006271,0.0,1.0
2021-04-14,95.6,96.5699,92.43,92.43,129395,76.7432328867905,77.5218234890593,74.1985043485988,74.1985043485988,161188.961354392,0.0,1.0
2021-04-15,97.71,99.37,96.9315,98.86,213725,78.437042733978,79.7696135142298,77.8120991481792,79.3602092383694,266239.891537289,0.0,1.0
2021-04-16,99.66,100.73,95.65,96.5,179203,80.0024120240329,80.8613582498578,76.7833705608945,77.465711020662,223235.406635427,0.0,1.0
2021-04-19,100.73,103.09,98.48,98.75,230290,80.8613582498578,82.7558564675652,79.0551629151792,79.2719063553406,286875.118129008,0.0,1.0
2021-04-20,99.23,102.05,98.62,101.57,107156,79.6572280267387,81.9209928462026,79.1675484026703,81.5356711748045,133485.562370194,0.0,1.0
2021-04-21,99.93,100.36,96.52,98.28,48421,80.2191554641943,80.5643394614884,77.4817660903036,78.8946122187633,60318.6421248196,0.0,1.0
2021-04-22,101.53,102.6767,99.83,102.35,99294,81.5035610355213,82.4240784534218,80.1388801159864,82.1618188908264,123691.771155941,0.0,1.0
2021-04-23,102.34,104.15,100.49,103.03,95328,82.1537913560057,83.6067751585694,80.6686974141588,82.7076912586404,118751.275613366,0.0,1.0
2021-04-26,103.92,104.73,102.23,104.46,98842,83.4221418576911,84.0723721781754,82.0654884729769,83.855628738014,123128.70913243,0.0,1.0
2021-04-27,101.8,105.2341,101.17,103.43,116773,81.7203044756828,84.4770402084916,81.2145697819728,83.0287926514722,145465.578919096,0.0,1.0
2021-04-28,108.4,109.02,104.57,104.57,236212,87.0184774574068,87.516184616296,83.9439316210427,83.9439316210427,294252.227206953,0.0,1.0
2021-04-29,108.05,109.16,105.61,109.16,180196,86.737513738679,87.6285701037872,84.7787952424053,87.6285701037872,224472.399089734,0.0,1.0
2021-04-30,102.18,106.09,101.75,105.48,196109,82.025350798873,85.1641169138034,81.6801668015788,84.674437289735,244295.421169663,0.0,1.0
2021-05-03,102.99,104.94,101.57,102.8,148424,82.6755811193573,84.2409504094121,81.5356711748045,82.5230579577622,184893.62340171,0.0,1.0
2021-05-04,100.33,102.5,99.61,100.53,139398,80.5402568570261,82.2822319131384,79.9622743499289,80.7008075534419,173649.822905673,0.0,1.0
2021-05-05,105.89,106.07,102.78,103.29,138000,85.0035662173875,85.1480618441618,82.5070028881206,82.9164071639811,171908.316912602,0.0,1.0
2021-05-06,110.44,110.5,107.65,108.2,268206,88.6560945608488,88.7042597697735,86.4164123458473,86.8579267609909,334107.551056966,0.0,1.0
2021-05-07,116.36,116.54,112.6,113.16,192467,93.4083951747588,93.5528908015331,90.3900420821403,90.8395840321048,239758.5364581,0.0,1.0
2021-05-10,115.89,118.57,115.4,118.19,205176,93.0311010381815,95.1824803701543,92.6377518319626,94.8774340469641,255590.295875797,0.0,1.0
2021-05-11,118.35,118.39,111.542,111.75,294377,95.0058746040968,95.03798474338,89.5407288981003,89.7077016223728,366709.091360732,0.0,1.0
2021-05-12,108.46,116.24,108.05,115.3,247132,87.0666426663316,93.3120647569093,86.737513738679,92.5574764837547,307855.407066994,0.0,1.0
2021-05-13,109.84,113.11,107.7,109.89,184911,88.1744424716012,90.7994463580008,86.4565500199512,88.2145801457051,230345.933250914,0.0,1.0
2021-05-14,113.05,114.148,110.99,113.66,110983,90.751281149076,91.6327044723992,89.0976089759924,91.2409607731445,138252.903883415,0.0,1.0
2021-05-17,115.49,116.1,111.07,111.07,158291,92.7099996453497,93.1996792694182,89.1618292545588,89.1618292545588,197185.068060962,0.0,1.0
2021-05-18,116.21,117.65,114.45,115.77,116741,93.2879821524469,94.4439471666413,91.8751360239872,92.934770620332,145425.716120972,0.0,1.0
2021-05-19,113.03,115.9,110.9,112.98,174720,90.7352260794344,93.0391285730023,89.0253611626053,90.6950884053305,217650.877760651,0.0,1.0
2021-05-20,114.01,114.32,112.35,113.72,117402,91.5219244918722,91.7707780713168,90.1893537116204,91.2891259820692,146249.132044734,0.0,1.0
2021-05-21,110.32,113.41,109.0,113.04,146468,88.5597641429993,91.0402724026246,87.5001295466544,90.7432536142552,182457.00986634,0.0,1.0
2021-05-24,114.05,114.65,111.44,111.75,192481,91.5540346311554,92.0356867204031,89.4588480429282,89.7077016223728,239775.976432279,0.0,1.0
2021-05-25,111.1,116.1,110.56,116.1,129532,89.1859118590212,93.1996792694182,88.7524249786983,93.1996792694182,161359.623958863,0.0,1.0
2021-05-26,113.88,115.2999,111.76,111.96,115707,91.4175665392019,92.5573962084064,89.7157291571936,89.8762798536095,144137.649456568,0.0,1.0
2021-05-27,116.98,117.55,114.55,115.56,126125,93.9061023336481,94.3636718184333,91.9554113721951,92.7661923890953,157115.481671028,0.0,1.0
2021-05-28,121.45,121.91,117.79,117.79,188777,97.494410398543,97.8636770002995,94.5563326541324,94.5563326541324,235161.85754935,0.0,1.0
2021-06-01,130.26,130.546,128.27,129.41,195802,104.566668575662,104.796256071537,102.969189146324,103.884328115895,243912.987450155,0.0,1.0
2021-06-02,135.79,136.82,128.97,128.97,188792,109.005895331562,109.832731418103,103.53111658378,103.53111658378,235180.54323597,0.0,1.0
2021-06-03,133.49,134.23,131.73,132.9,167715,107.159562322779,107.753599899518,105.746716194319,106.685937768352,208924.662108674,0.0,1.0
2021-06-04,138.7,139.18,135.12,137.22,218378,111.341907964413,111.727229635811,108.468050498568,110.153832810935,272036.191527102,0.0,1.0
2021-06-07,139.8,141.39,135.88,137.07,117460,112.2249367947,113.501314831206,109.078143144949,110.033419788623,146321.383366335,0.0,1.0
2021-06-08,138.66,141.01,136.66,138.3,113144,111.309797825129,113.196268508016,109.704290860971,111.020806571581,140944.888469272,0.0,1.0
2021-06-09,136.88,139.69,136.52,138.05,94682,109.880896627028,112.136633911671,109.59190537348,110.820118201061,117946.545376225,0.0,1.0
2021-06-10,137.69,139.6075,135.09,137.97,123112,110.531126947512,112.0704067494,108.443967894106,110.755897922495,153362.150085104,0.0,1.0
2021-06-11,133.71,136.99,131.62,136.57,148652,107.336168088836,109.969199510057,105.65841331129,109.632043047583,185177.645838349,0.0,1.0
2021-06-14,137.35,140.1,136.08,137.46,123776,110.258190763605,112.465762839324,109.238693841365,110.346493646634,154189.303146191,0.0,1.0
2021-06-15,138.37,138.69,134.18,136.68,67238,111.076999315326,111.333880429592,107.713462225414,109.720345930612,83759.2131345621,0.0,1.0
2021-06-16,135.17,140.48,132.09,137.56,161451,108.508188172672,112.770809162514,106.035707447868,110.426768994842,201121.519375772,0.0,1.0
2021-06-17,133.86,138.52,132.77,137.53,177086,107.456581111148,111.197412337638,106.581579815682,110.40268639038,220598.233396994,0.0,1.0
2021-06-18,132.64,136.64,130.62,136.09,255335,106.477221863011,109.688235791329,104.855659829211,109.246721376185,318073.986223764,0.0,1.0
2021-06-21,136.96,137.8,132.83,133.92,138284,109.945116905594,110.619429830541,106.629745024607,107.504746320073,172262.099245959,0.0,1.0
2021-06-22,138.93,139.2165,132.9,134.65,72704,112.004243807407,112.235217793233,107.142906514103,108.553742378661,90182.0000442878,0.59508,1.0
2021-06-23,138.42,142.85,137.29,139.72,143369,111.593085926878,115.164516144015,110.682089054336,112.641135426264,177834.825654016,0.0,1.0
2021-06-24,144.08,144.53,140.6,141.18,82135,116.156132208818,116.51891857399,113.350584318156,113.818175633266,101880.207053775,0.0,1.0
2021-06-25,137.58,144.7556,135.44,144.3,135947,110.915884711891,116.70079547173,109.190633997518,116.333494431791,168628.581096237,0.0,1.0
2021-06-28,138.54,139.71,135.33,139.13,172446,111.689828957591,112.633073507038,109.101952886031,112.165482191927,213901.91983436,0.0,1.0
2021-06-29,137.69,138.07,134.16,137.82,85100,111.004565823377,111.310918753967,108.158708336584,111.109370773316,105557.991359058,0.0,1.0
2021-06-30,134.64,135.538,131.6289,133.71,126886,108.545680459434,109.269640805933,106.118155961281,107.795921971413,157389.321875269,0.0,1.0
2021-07-01,128.87,135.91,127.48,135.91,215933,103.893953066008,109.569544201142,102.773346293588,109.569544201142,267843.169778324,0.0,1.0
2021-07-02,132.36,133.46,128.135,132.81,139749,106.707562875897,107.594373990761,103.301402002894,107.070349241069,173344.579723113,0.0,1.0
2021-07-06,119.86,125.68,119.74,125.32,165225,96.6301638433439,101.322200832901,96.5334208126313,101.031971740763,204944.995561695,0.0,1.0
2021-07-07,122.21,123.69,117.96,121.96,162378,98.5247148614638,99.7178789069181,95.0983991903958,98.3231668808127,201413.578388966,0.0,1.0
2021-07-08,118.36,120.4496,114.1,117.12,230314,95.4208759594375,97.1054946009113,91.9864983691434,94.4211979754082,285681.353958519,0.0,1.0
2021-07-09,121.53,122.83,118.68,120.31,122576,97.9765043540929,99.0245538534784,95.6788573746709,96.9929502085158,152043.200338752,0.0,1.0
2021-07-12,126.4,126.69,120.8,121.4,84373,101.902659017176,102.136454674731,97.3879842505918,97.8716994041544,104656.220974591,0.0,1.0
2021-07-13,126.91,127.96,123.43,124.69,163916,102.313816897704,103.160318416438,99.508269007041,100.524070829522,203321.312709885,0.0,1.0
2021-07-14,132.05,134.53,130.38,133.29,379365,106.45764337989,108.456999347948,105.11130286914,107.457321363919,470564.129164849,0.0,1.0
2021-07-15,128.8,133.6,126.65,131.67,151909,103.837519631426,107.707240859926,102.104206997827,106.1512904493,188427.836772773,0.0,1.0
2021-07-16,125.63,131.08,125.041,130.4,101266,101.28189123677,105.675637214963,100.807044194356,105.127426707593,125610.288518994,0.0,1.0
2021-07-19,116.04,120.48,114.4201,119.3,175445,93.5505106989957,97.1300028353585,92.2445604035691,96.1786963666855,217621.87772021,0.0,1.0
2021-07-20,118.58,120.08,112.73,113.5,122553,95.5982381824104,96.8075260663168,90.8820154351756,91.5027832155809,152014.671151899,0.0,1.0
2021-07-21,121.84,122.36,116.77,118.3,120408,98.2264238501002,98.6456436498544,94.1390308024967,95.3725044440812,149354.014377925,0.0,1.0
2021-07-22,121.51,122.64,119.2,121.73,86571,97.9603805156408,98.8713773881836,96.0980771744251,98.1377427386138,107382.618918272,0.0,1.0
2021-07-23,119.3,122.8893,117.26,122.74,93684,96.1786963666855,99.0723610344889,94.5340648445728,98.951996580444,116205.580052667,0.0,1.0
2021-07-26,122.92,124.2,119.6,119.6,94554,99.0971111265128,100.129036787446,96.4205539434667,96.4205539434667,117284.727555397,0.0,1.0
2021-07-27,120.62,122.44,118.33,120.96,112872,97.2428697045231,98.7101390036628,95.3966902017594,97.5169749582085,140006.364285306,0.0,1.0
2021-07-28,127.06,127.43,121.36,123.14,478466,102.434745686094,102.733036697458,97.8394517272502,99.2744733494857,593488.952921304,0.0,1.0
2021-07-29,127.5,129.0,125.87,128.28,108665,102.78947013204,103.998758015947,101.475377298195,103.418299831672,134788.003889918,0.0,1.0
2021-07-30,112.62,125.36,112.37,123.46,481294,90.7933343236892,101.064219417667,90.5917863430381,99.5324547647191,596996.802504891,0.0,1.0
2021-08-02,116.94,121.6769,116.24,119.8,172108,94.2760834293395,98.0949339475235,93.7117490835165,96.5817923279876,213482.664827552,0.0,1.0
2021-08-03,117.08,118.01,108.6919,112.81,300886,94.3889502985041,95.138708786526,87.6265318325075,90.946510788984,373218.822421403,0.0,1.0
2021-08-04,114.14,117.57,110.64,116.03,196325,92.0187460460476,94.7839843405801,89.1970743169328,93.5424487797696,243521.417785746,0.0,1.0
2021-08-05,112.25,120.19,111.35,118.43,211266,90.4950433123256,96.8962071778032,89.7694705819818,95.4773093940198,262054.225645859,0.0,1.0
2021-08-06,113.79,115.39,110.38,114.22,189546,91.7365788731361,93.0264859493029,88.9874644170557,92.083241399856,235112.750060446,0.0,1.0
2021-08-09,112.98,115.78,109.89,113.5,169260,91.0835634158267,93.3409007991186,88.5924303749796,91.5027832155809,209950.007255395,0.0,1.0
2021-08-10,114.11,116.14,112.34,113.63,161384,91.9945602883695,93.6311298912561,90.56760058536,91.6075881655194,200180.621357111,0.0,1.0
2021-08-11,113.38,114.94,110.39,113.2,180210,91.4060401848684,92.663699584131,88.9955263362817,91.2609256387996,223532.38099666,0.0,1.0
2021-08-12,109.62,113.19,109.33,111.63,216704,88.3747585558765,91.2528637195736,88.1409628983212,89.995204320311,268799.51773764,0.0,1.0
2021-08-13,110.36,111.72,107.16,109.76,172151,88.9713405786036,90.0677615933454,86.39152642627,88.4876254250411,213536.002002974,0.0,1.0
2021-08-16,106.15,109.19,105.8,108.89,230812,85.5772725844398,88.0280960291566,85.2951054115283,87.7862384523754,286299.072873875,0.0,1.0
2021-08-17,104.03,107.41,100.35,105.25,198305,83.8681457085188,86.5930744069211,80.9013594333352,84.8516998540959,245977.408654029,0.0,1.0
2021-08-18,97.78,103.77,97.51,101.51,374003,78.8294461922423,83.6585358086417,78.6117743731392,81.8365420635561,463913.107429631,0.0,1.0
2021-08-19,95.49,97.28,92.18,93.36,332532,76.9832666894786,78.4263502309402,74.3147714256586,75.2660778943316,412472.502733374,0.0,1.0
2021-08-20,98.05,98.56,92.5929,92.92,359835,79.0471180113454,79.4582758918736,74.6476480705019,74.9113534483857,446339.128327691,0.0,1.0
2021-08-23,97.23,98.43,96.1,98.33,309624,78.38604063481,79.3534709419351,77.4750437622672,79.2728517496746,384057.432626989,0.0,1.0
2021-08-24,105.58,107.04,101.23,101.45,305332,85.1177431885553,86.2947833955575,81.6108083252269,81.7881705481998,378733.638280185,0.0,1.0
2021-08-25,108.97,109.1599,103.57,104.92,181297,87.8507338061837,88.0038296522862,83.4972974241208,84.5856565196365,224880.695175359,0.0,1.0
2021-08-26,103.85,107.97,103.341,106.81,205484,83.72303116245,87.0445418835795,83.3126794738445,86.1093592533586,254882.2361507,0.0,1.0
2021-08-27,109.52,109.71,104.71,105.63,142407,88.294139363616,88.4473158289108,84.4163562158896,85.1580527846856,176641.56140387,0.0,1.0
2021-08-30,107.93,109.25,106.09,108.1,170435,87.0122942066753,88.0764675445129,85.5289010690835,87.149346833518,211407.476583795,0.0,1.0
2021-08-31,106.32,110.57,105.18,109.85,165885,85.7143252112825,89.1406408823505,84.7952664195137,88.5601826980754,205763.659184456,0.0,1.0
2021-09-01,107.61,109.82,105.87,106.32,171292,86.7543127914419,88.5359969403973,85.3515388461106,85.7143252112825,212470.498893956,0.0,1.0
2021-09-02,103.27,107.96,102.75,105.7,207150,83.2554398473395,87.0364799643534,82.8362200475854,85.2144862192679,256948.741598458,0.0,1.0
2021-09-03,103.02,104.82,101.6,104.67,165209,83.0538918666885,84.5050373273761,81.9090993365905,84.3841085389855,204925.149170841,0.0,1.0
2021-09-07,104.12,109.36,103.71,104.8,167711,83.9407029815532,88.1651486559994,83.6101642932854,84.488913488924,208028.628540762,0.0,1.0
2021-09-08,92.42,101.095,92.01,101.01,495169,74.5082574870836,81.5019724156753,74.1777187988158,81.433446102254,614207.344574302,0.0,1.0
2021-09-09,98.5,100.24,90.62,94.07,548112,79.4099043765173,80.8126783218487,73.057112026396,75.8384741593806,679877.811513464,0.0,1.0
2021-09-10,95.04,100.59,94.8332,100.51,300010,76.6204803243067,81.0948454947602,76.4537598347121,81.0303501409519,372132.232522101,0.0,1.0
2021-09-13,99.47,101.44,97.76,99.41,271604,80.1919105414434,81.7801086289738,78.8133223537902,80.1435390260872,336897.446358231,0.0,1.0
2021-09-14,97.78,101.05,96.97,101.05,204592,78.8294461922423,81.4656937791581,78.1764307349329,81.4656937791581,253775.799860544,0.0,1.0
2021-09-15,96.19,97.2,95.165,96.31,242796,77.5476010353016,78.3618548771318,76.7212543146322,77.6443440660141,301164.019624133,0.0,1.0
2021-09-16,93.31,94.2,91.81,94.0,227015,75.2257682982014,75.9432791093191,74.016480414295,75.7820407247983,281589.276244141,0.0,1.0
2021-09-17,88.46,90.12,86.76,90.12,435231,71.3157374735708,72.6540160650938,69.9452112051436,72.6540160650938,539860.283633302,0.0,1.0
2021-09-20,82.9,85.16,79.94,84.13,357256,66.8333103838912,68.6553041289768,64.4469822929827,67.8249264486945,443140.13820178,0.0,1.0
2021-09-21,86.36,87.66,83.1359,84.65,272653,69.6227344361019,70.6707839354874,67.0234910584336,68.2441462484487,338198.62535865,0.0,1.0
2021-09-22,89.08,91.97,87.97,89.18,259090,71.8155764655854,74.1454711219117,70.9207034314947,71.8961956578459,321375.087910907,0.0,1.0
2021-09-23,91.36,92.59,89.29,89.87,195482,73.6536940491231,74.6453101139263,71.9848767693323,72.4524680844428,242475.761067583,0.0,1.0
2021-09-24,88.68,89.7715,87.55,88.49,168462,71.4930996965437,72.3730581800663,70.5821028240009,71.3399232312489,208960.168511511,0.0,1.0
2021-09-27,88.31,90.62,86.0,88.47,207526,71.1948086851802,73.057112026396,69.3325053439644,71.3237993927968,257415.131783546,0.0,1.0
2021-09-28,81.8,87.27,80.94,86.83,290751,65.9464992690266,70.3563690856718,65.2531742155869,70.0016446397259,360647.374214305,0.0,1.0
2021-09-29,82.58,85.4,81.58,83.02,190419,66.5753289686579,68.8487901904018,65.7691370460537,66.9300534146037,236195.618761461,0.0,1.0
2021-09-30,81.96,85.14,81.7,84.26,152998,66.0754899766433,68.6391802905247,65.8658800767662,67.929731398633,189778.63175033,0.0,1.0
2021-10-01,86.54,87.76,84.04,84.87,177594,69.7678489821707,70.7514031277478,67.7523691756601,68.4215084714216,220287.496091897,0.0,1.0
2021-10-04,81.21,83.97,80.51,83.13,172817,65.4708460346901,67.6959357410778,64.9065116888671,67.0187345260902,214362.108022306,0.0,1.0
2021-10-05,80.26,83.01,79.8257,81.36,191728,64.7049637082161,66.9219914953777,64.354834556229,65.5917748230807,237819.301613271,0.0,1.0
2021-10-06,80.86,81.269,76.09,77.8,248268,65.1886788617786,65.5184113581237,61.3431433909564,62.7217315786096,307951.48529648,0.0,1.0
2021-10-07,80.26,81.75,79.375,80.08,167161,64.7049637082161,65.9061896728964,63.9914838567113,64.5598491621473,207346.408855128,0.0,1.0
2021-10-08,83.13,85.24,82.6046,83.04,155175,67.0187345260902,68.7197994827852,66.595161289954,66.9461772530559,192478.981306014,0.0,1.0
2021-10-11,81.39,84.705,81.24,83.6899,112119,65.6159605807589,68.2884868041919,65.4950317923682,67.4701213835563,139072.343515701,0.0,1.0
2021-10-12,81.03,82.72,80.7,82.11,62413,65.3257314886213,66.6881958378225,65.0596881541619,66.1964187650339,77417.0495263556,0.0,1.0
2021-10-13,83.58,84.6547,80.75,81.87,140783,67.3815208912621,68.2479353504849,65.0999977502921,66.0029327036089,174627.152732106,0.0,1.0
2021-10-14,83.2799,84.51,82.1101,84.11,141895,67.1395826952886,68.1312793792841,66.1964993842262,67.8088026102424,176006.476896515,0.0,1.0
2021-10-15,87.26,87.93,83.53,83.61,174223,70.3483071664457,70.8884557545906,67.3412112951319,67.4057066489403,216106.109618673,0.0,1.0
2021-10-18,85.23,86.05,81.56,83.21,162309,68.7117375635591,69.3728149400946,65.7530132076016,67.0832298798986,201327.990828405,0.0,1.0
2021-10-19,77.71,81.87,75.97,81.85,665091,62.6491743055753,66.0029327036089,61.2464003602439,65.9868088651568,824978.496251314,0.0,1.0
2021-10-20,78.76,81.415,77.75,78.34,220242,63.4956758243097,65.636115378824,62.6814219824794,63.1570752168159,273188.050915412,0.0,1.0
2021-10-21,71.0,74.73,68.14,74.69,1038477,57.2396265049008,60.2467223762146,54.9339176062527,60.2144746993105,1288126.27723361,0.0,1.0
2021-10-22,70.86,72.61,63.86,69.06,886739,57.1267596357362,58.5375955002936,51.4834161775066,55.6756141750486,1099910.54876309,0.0,1.0
2021-10-25,76.44,77.3829,72.7,73.04,383726,61.6253105638679,62.3854689276914,58.610152773328,58.8842580270135,475973.511072217,0.0,1.0
2021-10-26,72.67,74.44,71.66,74.0,204150,58.5859670156499,60.0129267186594,57.7717131738196,59.6582022727135,253227.54331318,0.0,1.0
2021-10-27,73.09,75.88,72.13,74.87,201074,58.9245676231437,61.1738430872095,58.1506233774436,60.3595892453792,249412.074671341,0.0,1.0
2021-10-28,70.72,73.21,69.75,71.57,314725,57.0138927665716,59.0213106538562,56.2318866016455,57.6991559007852,390384.710111391,0.0,1.0
2021-10-29,67.22,70.91,66.79,70.26,280011,54.1922210374568,57.1670692318664,53.845558510737,56.6430444821737,347325.484353009,0.0,1.0
2021-11-01,69.36,69.78,67.5,68.13,218465,55.9174717518299,56.2560723593237,54.417954775786,54.9258556870267,270983.861131099,0.0,1.0
2021-11-02,66.77,68.36,65.83,68.23,172928,53.8294346722849,55.1112798292256,53.0716142650369,55.0064748792871,214499.792358861,0.0,1.0
2021-11-03,70.55,71.77,66.435,67.73,278914,56.8768401397289,57.8603942853061,53.5593603782125,54.603378917985,345964.766180026,0.0,1.0
2021-11-04,66.74,69.9,65.72,69.06,337438,53.8052489146068,56.3528153900362,52.9829331535505,55.6756141750486,418557.902329232,0.0,1.0
2021-11-05,70.15,71.12,68.83,69.45,270757,56.5543633706872,57.3363695356133,55.4901900328496,55.9900290248643,335846.828042354,0.0,1.0
2021-11-08,69.84,70.83,68.86,68.86,250932,56.3044438746799,57.1025738780581,55.5143757905278,55.5143757905278,311255.909373808,0.0,1.0
2021-11-09,72.13,74.04,71.1,72.95,359134,58.1506233774436,59.6904499496177,57.3202456971612,58.8117007539791,445469.608328364,0.0,1.0
2021-11-10,72.25,75.0883,71.6,74.28,353981,58.2473664081561,60.5355809420837,57.7233416584634,59.8839360110427,439077.830073685,0.0,1.0
2021-11-11,77.22,78.86,76.63,76.65,326273,62.2541402634992,63.5762950165701,61.7784870291627,61.7946108676148,404708.842710855,0.0,1.0
2021-11-12,74.18,75.09,73.05,74.99,263290,59.8033168187823,60.5369514683522,58.8923199462395,60.4563322760917,326584.765510297,0.0,1.0
2021-11-15,73.89,75.0501,73.49,74.25,118964,59.5695211612271,60.5047844106402,59.2470443921854,59.8597502533646,147562.877603277,0.0,1.0
2021-11-16,70.59,72.45,69.87,72.0,295118,56.9090878166331,58.408604792677,56.328629632358,58.0458184275051,366064.198518241,0.0,1.0
2021-11-17,68.51,71.21,67.52,70.82,353471,55.2322086176163,57.4089268086477,54.4340786142381,57.0945119588321,438445.226365187,0.0,1.0
2021-11-18,66.11,68.17,65.77,67.64,295739,53.2973480033661,54.9581033639308,53.0232427496807,54.5308216449506,366834.486563294,0.0,1.0
2021-11-19,66.28,69.14,65.95,68.71,304128,53.4344006302088,55.7401095288569,53.1683572957494,55.3934470021371,377240.19736836,0.0,1.0
2021-11-22,65.98,69.46,65.65,68.41,295038,53.1925430534276,55.9980909440903,52.9264997189682,55.1515894253559,365964.966563967,0.0,1.0
2021-11-23,67.78,68.78,64.11,66.09,330089,54.6436885141152,55.4498804367194,51.6849641581576,53.281224164914,409442.206929729,0.0,1.0
2021-11-24,69.15,69.95,66.82,67.41,214258,55.748171448083,56.3931249861664,53.8697442684151,54.3453975027516,265765.50073571,0.0,1.0
2021-11-26,67.17,67.264,65.3,66.65,322600,54.1519114413266,54.2276934820514,52.6443325460567,53.7326916415724,400152.855610246,0.0,1.0
2021-11-29,66.92,68.58,65.9901,68.58,288713,53.9503634606755,55.2886420521986,53.2006855918459,55.2886420521986,358119.440179173,0.0,1.0
2021-11-30,65.41,67.56,62.46,66.94,472512,52.7330136575431,54.4663262911423,50.3547474858606,53.9664872991276,586103.614724454,0.0,1.0
2021-12-01,63.25,68.68,63.16,67.84,289863,50.991639104718,55.369261244459,50.9190818316836,54.6920600294714,359545.899521862,0.0,1.0
2021-12-02,68.47,68.6,65.79,65.98,250570,55.1999609407121,55.3047658906507,53.0393665881328,53.1925430534276,310806.884780717,0.0,1.0
2021-12-03,68.71,71.9511,67.13,71.42,284810,55.3934470021371,58.0063956424897,54.1196637644224,57.5782271123946,353278.161210026,0.0,1.0
2021-12-06,70.62,71.53,68.89,69.83,160228,56.9332735743112,57.6669082238811,55.5385615482059,56.2963819554539,198746.71961785,0.0,1.0
2021-12-07,73.03,73.5,72.02,72.85,240679,58.8761961077874,59.2551063114114,58.0619422659571,58.7310815617187,298538.094034155,0.0,1.0
2021-12-08,75.8,75.8,74.2,74.32,181031,61.1093477334012,61.1093477334012,59.8194406572344,59.9161836879469,224550.748927397,0.0,1.0
2021-12-09,71.67,73.25,71.35,73.15,205075,57.7797750930457,59.0535583307604,57.5217936778123,58.9729391384999,254374.912784474,0.0,1.0
2021-12-10,72.78,73.7,72.09,72.73,121846,58.6746481271364,59.4163446959323,58.1183757005394,58.6343385310062,151137.708756001,0.0,1.0
2021-12-13,71.44,74.5,71.18,74.01,245797,57.5943509508467,60.0612982340157,57.3847410509696,59.6662641919396,304886.45830884,0.0,1.0
2021-12-14,70.17,73.65,69.46,72.68,128944,56.5704872091393,59.3760350998021,55.9980909440903,58.594028934876,159942.06389897,0.0,1.0
2021-12-15,70.54,70.67,67.85,69.66,155566,56.8687782205029,56.9735831704414,54.7001219486975,56.1593293286111,192963.977482528,0.0,1.0
2021-12-16,72.53,73.24,70.54,71.69,207519,58.4731001464853,59.0454964115343,56.8687782205029,57.7958989314977,257406.448987547,0.0,1.0
2021-12-17,70.8,72.0,69.97,70.46,150216,57.07838812038,58.0458184275051,56.4092488246185,56.8042828666945,186327.840540449,0.0,1.0
2021-12-20,66.82,68.07,65.9,67.52,196679,53.8697442684151,54.8774841716704,53.1280476996192,54.4340786142381,243960.519183409,0.0,1.0
2021-12-21,63.49,64.05,63.02,63.5,225459,54.0780884469737,54.5550726890639,53.677762386648,54.0866060227253,264698.555756755,3.58843,1.0
2021-12-22,65.02,65.16,62.34,62.74,213475,55.3812775369701,55.5005235974926,53.0985672355385,53.439270265603,250628.824709474,0.0,1.0
2021-12-23,64.41,64.92,63.22,64.0,198471,54.8617054161219,55.296101779454,53.8481139016802,54.5124848103058,233013.483868902,0.0,1.0
2021-12-27,66.13,66.22,64.33,65.3,126360,56.3267284453988,56.4033866271633,54.793564810109,55.6197696580152,148352.070688789,0.0,1.0
2021-12-28,65.24,65.49,64.4,64.93,234129,55.5686642035055,55.7816035972958,54.8531878403703,55.3046193552056,274877.50837524,0.0,1.0
2021-12-29,62.75,65.03,62.43,64.8,207965,53.4477878413546,55.3897951127217,53.175225417303,55.1938908704347,244159.847901186,0.0,1.0
2021-12-30,66.06,67.07,65.29,65.29,161902,56.2671054151376,57.1273805660502,55.6112520822636,55.6112520822636,190079.906209688,0.0,1.0
2021-12-31,66.48,67.28,65.54,65.65,104852,56.6248435967052,57.306249656834,55.8241914760538,55.9178848093215,123100.754319886,0.0,1.0
2022-01-03,63.15,64.16,63.04,64.16,280710,53.788490871419,54.6487660223316,53.6947975381513,54.6487660223316,329565.604329296,0.0,1.0
2022-01-04,62.79,64.265,61.92,62.1,128308,53.481858144361,54.7382005677235,52.7408290539709,52.8941454174999,150639.106409758,0.0,1.0
2022-01-05,59.41,63.65,59.1,62.29,351195,50.6029175403167,54.2143696589995,50.3388726920168,53.0559793567805,412318.023627327,0.0,1.0
2022-01-06,60.44,61.29,59.74,60.46,157629,51.4802278427326,52.2042217816195,50.8839975401199,51.4972629942358,185063.220565076,0.0,1.0
2022-01-07,62.64,62.94,60.8056,60.9,120941,53.3540945080869,53.6096217806352,51.7916304122115,51.8720363273067,141989.931791491,0.0,1.0
2022-01-10,61.39,62.2,59.96,62.05,114950,52.2893975391356,52.979321175016,51.0713842066553,52.8515575387418,134956.240310828,0.0,1.0
2022-01-11,65.87,65.9,61.94,62.17,207891,56.105271475857,56.1308242031118,52.7578642054741,52.9537684477612,244072.968720821,0.0,1.0
2022-01-12,69.9,69.98,67.6853,67.7,272976,59.5378545037559,59.6059951097688,57.6514670020468,57.6639878384017,320485.555938135,0.0,1.0
2022-01-13,69.54,71.079,69.26,69.87,144692,59.231221776698,60.5420766848708,58.9927296556529,59.5123017765011,169874.626559846,0.0,1.0
2022-01-14,71.2,71.73,68.67,68.78,163747,60.6451393514653,61.0965708663006,58.4901926863079,58.5838860195756,192246.015503933,0.0,1.0
2022-01-18,70.08,71.57,68.59,70.83,114416,59.6911708672849,60.9602896542748,58.422052080295,60.3299890486557,134329.301360624,0.0,1.0
2022-01-19,74.94,75.2,73.91,74.44,215754,63.8307126825675,64.0521696521094,62.9534023801516,63.404833894987,253304.468656132,0.0,1.0
2022-01-20,76.14,78.75,75.94,77.54,260772,64.8528217727607,67.075909043931,64.6824702577285,66.0452823779862,306157.535435714,0.0,1.0
2022-01-21,75.24,77.79,74.8505,76.9,325809,64.0862399551158,66.2582217717764,63.7544803795906,65.5001575298831,382513.768590088,0.0,1.0
2022-01-24,73.08,73.57,70.29,72.81,268629,62.246443592768,62.6638048045969,59.8700399580687,62.0164690474745,315381.991113157,0.0,1.0
2022-01-25,77.52,78.1,72.39,73.89,230410,66.028247226483,66.5222666200764,61.6587308659069,62.9363672286484,270511.24254039,0.0,1.0
2022-01-26,79.26,82.01,77.7,79.99,231906,67.5103054072632,69.852638738956,66.1815635900119,68.1320884371307,272267.610835345,0.0,1.0
2022-01-27,81.62,83.56,79.861,82.98,175450,69.5204532846432,71.1728629804556,68.0222117099349,70.6788435868622,205985.840474422,0.0,1.0
2022-01-28,81.39,82.64,80.13,82.64,154609,69.3245490423561,70.3892460113074,68.2513344976532,70.3892460113074,181517.610771786,0.0,1.0
2022-01-31,83.75,84.35,81.43,82.16,135693,71.3346969197362,71.8457514648328,69.3586193453626,69.9804023752301,159309.413801628,0.0,1.0
2022-02-01,86.55,86.74,84.36,84.46,137185,73.719618130187,73.8814520694676,71.8542690405844,71.9394447981005,161061.085924671,0.0,1.0
2022-02-02,85.2,85.62,83.2,85.4,100483,72.5697454037197,72.9274835852873,70.8662302533976,72.7400969187519,117971.360549395,0.0,1.0
2022-02-03,84.06,85.08,82.93,83.2,69595,71.5987417680361,72.4675344947003,70.6362557081041,70.8662302533976,81707.521047691,0.0,1.0
2022-02-04,84.06,84.63,81.65,82.29,80385,71.5987417680361,72.0842435858779,69.546006011898,70.0911308600011,94375.4447793468,0.0,1.0
2022-02-07,85.91,86.65,83.9,83.98,120429,73.174493282084,73.8047938877032,71.4624605560103,71.5306011620232,141388.8217868,0.0,1.0
2022-02-08,86.1899,86.195,83.64,84.4,76959,73.4129002273716,73.4172441910049,71.2410035864685,71.8883393435908,90353.1735370249,0.0,1.0
2022-02-09,87.07,88.2799,84.8856,85.07,93821,74.1625320692708,75.1930735594581,72.301952822089,72.4590169189487,110149.886230554,0.0,1.0
2022-02-10,88.04,90.65,87.54,87.54,162390,74.988736917177,77.2118241883473,74.5628581295965,74.5628581295965,190652.839182909,0.0,1.0
2022-02-11,88.47,92.77,87.39,89.71,202873,75.3549926744962,79.0175502476886,74.4350944933223,76.4111720676959,238181.621057665,0.0,1.0
2022-02-14,89.83,90.8,88.83,90.1,102359,76.5133829767152,77.3395878246214,75.6616254015542,76.7433575220087,120173.865175955,0.0,1.0
2022-02-15,92.66,92.7,90.68,91.71,64707,78.9238569144209,78.9579272174274,77.2373769156021,78.1146872180179,75968.7989716638,0.0,1.0
2022-02-16,94.46,95.5,93.06,93.4,175289,80.4570205497108,81.3428484278783,79.2645599444854,79.5541575200401,205796.819554978,0.0,1.0
2022-02-17,90.55,92.94,89.88,92.94,125282,77.1266484308312,79.162349035466,76.5559708554733,79.162349035466,147086.452358601,0.0,1.0
2022-02-18,90.68,92.3,89.93,92.15,123245,77.2373769156021,78.617224187363,76.5985587342313,78.4894605510888,144694.926812597,0.0,1.0
2022-02-22,93.36,94.4442,91.95,93.12,167232,79.5200872170337,80.4435627800232,78.3191090360566,79.315665398995,196337.555281952,0.0,1.0
2022-02-23,93.95,96.02,93.31,95.67,129467,80.0226241863787,81.785762366962,79.4774993382756,81.4876472156556,151999.822221157,0.0,1.0
2022-02-24,89.23,90.0,83.66,85.16,230817,76.0023284316186,76.6581817644926,71.2580387379717,72.5356751007132,270989.0780324,0.0,1.0
2022-02-25,90.94,91.19,86.956,87.19,133926,77.458833885144,77.6717732789342,74.0654317057024,74.2647429782901,157234.87985966,0.0,1.0
2022-02-28,90.32,91.86,86.89,87.35,150781,76.9307441885441,78.2424508542921,74.0092157057418,74.4010241903159,177023.374252344,0.0,1.0
2022-03-01,90.62,95.0,88.43,90.01,218253,77.1862714610924,80.9169696402978,75.3209223714898,76.6666993402442,256238.402057931,0.0,1.0
2022-03-02,96.44,96.9,89.01,91.97,188906,82.1435005485296,82.5353090331037,75.8149417650832,78.3361441875598,221783.762785187,0.0,1.0
2022-03-03,99.62,100.5,98.08,99.99,139375,84.8520896375417,85.6016363036834,83.5403829717937,85.1672399403513,163632.240046295,0.0,1.0
2022-03-04,97.67,97.98,94.183,95.38,119654,83.1911623659777,83.4552072142776,80.2210837013912,81.2406375188589,140478.93847892,0.0,1.0
2022-03-07,90.62,97.91,90.51,97.91,100354,77.1862714610924,83.3955841840163,77.0925781278247,83.3955841840163,117819.909005244,0.0,1.0
2022-03-08,91.99,93.97,90.26,92.6,113964,78.353179339063,80.0396593378819,76.8796387340345,78.8727514599113,133798.633934608,0.0,1.0
2022-03-09,97.07,97.92,95.32,95.95,96196,82.6801078208811,83.404101759768,81.1895320643493,81.7261393367007,112938.238303092,0.0,1.0
2022-03-10,97.43,97.55,92.3948,92.41,83592,82.986740547939,83.0889514569584,78.6979708054882,78.7109175206307,98140.6006095063,0.0,1.0
2022-03-11,92.36,98.4429,91.745,98.25,91559,78.6683296418726,83.8494857958196,78.1444987331486,83.6851817595711,107494.20101452,0.0,1.0
2022-03-14,87.68,92.78,86.8691,92.68,105226,74.682104190119,79.0260678234403,73.9914139724209,78.9408920659242,123539.846393625,0.0,1.0
2022-03-15,84.1,85.871,83.08,84.65,96001,71.6328120710425,73.1412747366527,70.7640193443783,72.1012787373811,112709.299922399,0.0,1.0
2022-03-16,89.72,89.81,85.53,87.24,117167,76.4196896434475,76.496347825212,72.8508254035228,74.3073308570482,137559.093592856,0.0,1.0
2022-03-17,94.75,95.18,89.59,90.83,151308,80.7040302465075,81.0702860038267,76.3089611586766,77.3651405518763,177642.094901703,0.0,1.0
2022-03-18,99.04,99.3439,92.63,93.12,131229,84.3580702439483,84.6169193710397,78.8983041871661,79.315665398995,154068.485948235,0.0,1.0
2022-03-21,104.58,104.58,101.67,101.93,157466,89.0768072103404,89.0768072103404,86.5981926666218,86.8196496361637,184871.851559677,0.0,1.0
2022-03-22,106.57,107.14,104.78,106.83,91042,90.8997558078515,91.385941984172,89.3729606225644,91.12152494091,106736.765723654,0.15022,1.0
2022-03-23,109.84,111.25,106.59,106.75,166795,93.6889291351639,94.891600202904,90.916814971933,91.0532882845843,195548.854801925,0.0,1.0
2022-03-24,113.57,114.17,109.7377,110.43,165414,96.8704632363489,97.3822381587915,93.6016715108874,94.1921744755658,193929.783675803,0.0,1.0
2022-03-25,117.01,117.18,114.5214,115.59,107967,99.8046394583533,99.9496423530454,97.6819676717021,98.5934388085724,126579.473044153,0.0,1.0
2022-03-28,114.95,115.75,111.74,114.72,117186,98.0475455579669,98.7299121212238,95.3095497228989,97.8513651710306,137387.740033085,0.0,1.0
2022-03-29,117.8,119.32,115.79,118.02,145970,100.478476439569,101.774972909757,98.7640304493866,100.666127244465,171133.824967398,0.0,1.0
2022-03-30,117.21,119.375,116.52,118.32,83507,99.9752310991675,101.821885610981,99.3866899383585,100.922014705686,97902.8041484718,0.0,1.0
2022-03-31,118.07,120.79,117.81,119.57,111071,100.708775154669,103.028821469742,100.48700602161,101.988212460775,130218.572809164,0.0,1.0
2022-04-01,126.24,126.5,122.66,122.66,184480,107.677443681929,107.899212814988,104.623853311355,104.623853311355,216282.578817465,0.0,1.0
2022-04-04,128.41,128.88,126.4,128.21,138731,109.528362984763,109.929253340677,107.81391699458,109.357771343949,162646.890947126,0.0,1.0
2022-04-05,120.5,128.46,120.17,127.02,185652,102.781463590561,109.571010894967,102.499987383218,108.342751081104,217656.620352451,0.0,1.0
2022-04-06,116.59,118.7099,113.85,117.88,143498,99.4463970126434,101.254583109454,97.1092915334888,100.546713095895,168235.675927736,0.0,1.0
2022-04-07,117.36,118.5,113.5,115.55,147559,100.103174829778,101.075547182419,96.8107561620639,98.5593204804095,172996.753294267,0.0,1.0
2022-04-08,117.47,118.42,112.85,115.56,87373,100.197000232226,101.007310526093,96.2563333294177,98.5678500624503,102435.265389302,0.0,1.0
2022-04-11,116.03,117.26,115.12,116.84,49721,98.9687404183637,100.017879009371,98.192548452659,99.6596365636612,58292.42249232,0.0,1.0
2022-04-12,115.74,121.58,115.011,121.13,102462,98.721382539183,103.702658450958,98.0995760084153,103.318827259126,120125.463957042,0.0,1.0
2022-04-13,116.2,118.3,114.67,115.09,101956,99.1137433130557,100.904955541605,97.808717260827,98.1669597065369,119532.234420607,0.0,1.0
2022-04-14,113.71,114.5199,112.07,114.02,107098,96.9898773849188,97.680688234396,95.5910259302423,97.2542944281808,125560.665796796,0.0,1.0
2022-04-18,115.19,116.2799,113.58,114.65,44637,98.252255526944,99.181894673561,96.8789928183896,97.7916580967456,52331.989758647,0.0,1.0
2022-04-19,113.32,114.8,110.81,113.1,76492,96.6572236853311,97.9196018273563,94.5162985931128,96.4695728804355,89678.4855751602,0.0,1.0
2022-04-20,113.88,114.26,111.68,113.46,114108,97.1348802796109,97.4590043971579,95.2583722306546,96.776637833901,133779.122418166,0.0,1.0
2022-04-21,107.82,114.7,106.36,114.63,196269,91.9659535629403,97.8343060069492,90.7206345849966,97.7745989326642,230103.889104104,0.0,1.0
2022-04-22,98.6,106.28,97.28,106.27,139262,84.1016789214053,90.6523979286709,82.9757740920315,90.6438683466302,163269.430243267,0.0,1.0
2022-04-25,95.02,96.37,90.24,94.53,146475,81.0480885508309,82.1995821263269,76.9709483353713,80.6301390308361,171725.882113445,0.0,1.0
2022-04-26,86.56,91.5,86.29,91.5,162293,73.8320621443899,78.0456756725008,73.6017634292907,78.0456756725008,190270.753274192,0.0,1.0
2022-04-27,88.91,90.69,87.14,88.11,96304,75.8365139239568,77.3547795272033,74.3267779027511,75.1541473607,112905.883946429,0.0,1.0
2022-04-28,91.13,92.1264,85.96,88.48,76843,77.7300811369946,78.579968691531,73.3202872219472,75.4697418962063,90089.9946014228,0.0,1.0
2022-04-29,87.6,96.35,87.16,96.0,108977,74.7191386766238,82.1825229622454,74.3438370668325,81.8839875908206,127763.587336247,0.0,1.0
2022-05-02,81.32,85.45,78.93,85.13,170837,69.3625611550576,72.885278537871,67.3239910473278,72.6123319125683,200287.65675108,0.0,1.0
2022-05-03,84.36,85.06,82.41,83.11,84571,71.9555540954336,72.5526248382833,70.292285597495,70.8893563403448,99150.22752153,0.0,1.0
2022-05-04,88.87,89.5,80.15,81.99,167855,75.802395595794,76.3397592643588,68.3646000562945,69.9340431517852,196791.58861343,0.0,1.0
2022-05-05,81.45,84.9299,77.6756,84.79,148606,69.4734457215868,72.4416549759337,66.2540402761411,72.3223261231841,174224.246030726,0.0,1.0
2022-05-06,79.46,82.13,76.23,79.04,91368,67.7760588954854,70.0534573003551,65.021003896336,67.4178164497756,107118.964990211,0.0,1.0
2022-05-09,74.16,77.35,73.53,75.73,124376,63.2553804139089,65.9763170848955,62.7180167453441,64.5945247943004,145817.226924334,0.0,1.0
2022-05-10,74.22,76.0,72.43,75.88,122533,63.3065579061532,64.8248235093996,61.779762720866,64.7224685249111,143656.511438858,0.0,1.0
2022-05-11,76.03,79.0,75.75,76.54,111638,64.8504122555217,67.3836981216128,64.6115839583819,65.285420939598,130883.318159281,0.0,1.0
2022-05-12,78.22,78.85,74.02,75.0,88466,66.7183907224373,67.2557543910021,63.1359662653389,63.9718653053286,103716.688083618,0.0,1.0
2022-05-13,82.33,83.22,79.06,79.13,94891,70.2240489411693,70.9831817427926,67.434875613857,67.494582688142,111249.296327884,0.0,1.0
2022-05-16,84.53,85.5547,82.72,82.95,76720,72.1005569901257,72.9745832618373,70.5567026407571,70.7528830276934,89945.7905836726,0.0,1.0
2022-05-17,88.95,89.55,87.02,89.1,92926,75.8706322521197,76.3824071745623,74.2244229182626,75.9985759827303,108945.549215046,0.0,1.0
2022-05-18,83.29,87.24,82.62,86.37,86817,71.0428888170776,74.4120737231582,70.47140682035,73.6700000856164,101783.416333456,0.0,1.0
2022-05-19,86.95,88.7,84.9,85.6,98295,74.1647158439776,75.6573927011019,72.4161515256319,73.0132222684817,115240.11320936,0.0,1.0
2022-05-20,91.26,91.54,88.5414,89.37,94382,77.8409657035238,78.0797940006637,75.5221135299362,76.2288746978295,110652.549620284,0.0,1.0
2022-05-23,97.92,98.08,94.78,95.13,95011,83.521667342637,83.6581406552883,80.8433785818539,81.1419139532787,111389.98317447,0.0,1.0
2022-05-24,97.21,97.35,92.37,96.11,64398,82.9160670177465,83.0354811663165,78.7877493100427,81.9778129932684,75499.5962201167,0.0,1.0
2022-05-25,97.11,98.3032,94.65,94.65,38586,82.8307711973394,83.848520926437,80.7324940153247,80.7324940153247,45237.8555195724,0.0,1.0
2022-05-26,101.49,102.255,96.769,96.82,77165,86.5667281311706,87.219241157285,82.5399124497512,82.5834133181588,90467.5043064273,0.0,1.0
2022-05-27,102.56,103.57,100.63,101.06,43586,87.4793934095266,88.3408811956384,85.8331840756695,86.1999561034201,51099.8074606356,0.0,1.0
2022-05-31,99.97,103.51,99.82,103.08,47000,85.2702316609826,88.2897037033941,85.142287930372,87.9229316756436,55102.3482459934,0.0,1.0
2022-06-01,99.14,101.4918,97.98,101.06,45958,84.5622763516037,86.5682634559379,83.5728448348812,86.1999561034201,53880.7174614758,0.0,1.0
2022-06-02,101.36,102.01,98.62,100.95,40001,86.4558435646414,87.0102663972876,84.1187380854867,86.1061307009723,46896.7879188933,0.0,1.0
2022-06-03,99.67,100.514,98.18,98.98,34722,85.0143441997613,85.7342409239973,83.7434364756955,84.4258030389523,40707.7390595188,0.0,1.0
2022-06-06,97.55,101.55,96.99,101.13,36741,83.2060728071307,86.6179056234149,82.7284162128509,86.259663177705,43074.7952533201,0.0,1.0
2022-06-07,94.32,95.1839,92.0,92.71,93281,80.4510178079812,81.1878884004782,78.4721547745364,79.0777550994268,109361.747802862,0.0,1.0
2022-06-08,90.26,94.99,89.63,93.96,73353,76.9880074994528,81.0224998047088,76.450643830888,80.1439528545156,85998.3521465607,0.0,1.0
2022-06-09,87.42,90.07,86.97,88.6,39618,74.565606199891,76.8259454406792,74.181775008059,75.5720968806948,46447.7624002078,0.0,1.0
2022-06-10,82.15,83.23,80.42,81.15,96901,70.0705164644366,70.9917113248333,68.5948987713936,69.2175582603655,113605.801008192,0.0,1.0
2022-06-13,73.91,76.77,72.1,76.12,131658,63.0421408628911,65.4816013265343,61.4982865135225,64.9271784938881,154354.573731298,0.0,1.0
2022-06-14,72.64,74.65,71.3,74.4,45019,61.9588839437209,63.6733299339037,60.8159199502657,63.4600903828859,52779.8428869442,0.0,1.0
2022-06-15,76.65,78.079,72.68,74.29,119390,65.3792463420458,66.5981236156633,61.9930022718837,63.3662649804381,139971.688448705,0.0,1.0
2022-06-16,69.9,72.19,67.4012,71.33,160012,59.6217784645662,61.5750527518889,57.4904065042335,60.8415086963878,187596.530798679,0.0,1.0
2022-06-17,68.2,69.918,66.84,69.34,112231,58.1717495176454,59.6371317122395,57.0117263601088,59.1441218702864,131578.545659491,0.0,1.0
2022-06-21,68.031,70.02,67.66,69.06,62968,58.0275995811574,59.7241334490547,57.7111520874471,58.9052935731465,73823.0779649727,0.0,1.0
2022-06-22,66.53,68.72,64.3,64.92,159482,57.4663189645505,59.3579654177651,55.5401218911859,56.0756565035115,184635.759714229,0.84296,1.0
2022-06-23,63.46,67.24,62.67,67.24,87954,54.8145588680351,58.0795924722137,54.1321841200719,58.0795924722137,101826.247538314,0.0,1.0
2022-06-24,63.81,65.355,62.12,63.44,178763,55.116876794348,56.4513944976432,53.6571130930089,54.7972835579601,206957.790307337,0.0,1.0
2022-06-27,67.08,68.19,64.92,65.49,156440,57.9413899916136,58.9001697007771,56.0756565035115,56.5680028406495,181113.970540211,0.0,1.0
2022-06-28,65.8,69.98,64.86,69.33,104863,56.8357701468123,60.4463099524913,56.0238305732865,59.8848623750532,121402.16244412,0.0,1.0
2022-06-29,66.46,67.93,65.0,67.6,59896,57.405855379288,58.6755906698019,56.1447577438116,58.390548053564,69342.8942692182,0.0,1.0
2022-06-30,64.45,66.1399,62.96,63.72,66643,55.6696867167486,57.1293640415373,54.3826761161597,55.0391378990104,77154.0420526164,0.0,1.0
2022-07-01,62.92,63.545,60.1216,61.77,140859,54.3481254960096,54.887978935854,51.930964110313,53.354795166696,163075.509948374,0.0,1.0
2022-07-05,60.0,60.26,57.8,59.46,140814,51.8259302250569,52.0505092560321,49.9256461168048,51.3594968530313,163023.412475385,0.0,1.0
2022-07-06,59.77,60.66,57.47,60.24,107568,51.6272641591941,52.3960154575325,49.640603500567,52.0332339459571,124533.799431536,0.0,1.0
2022-07-07,64.17,64.93,62.74,62.75,99622,55.4278323756983,56.084294158549,54.1926477053345,54.201285360372,115334.543423402,0.0,1.0
2022-07-08,65.09,65.68,63.77,65.27,80999,56.2224966391492,56.7321182863622,55.0823261741979,56.3779744298243,93774.2936575465,0.0,1.0
2022-07-11,59.85,61.655,59.58,61.48,110146,51.6963653994942,53.2554621337647,51.4631487134815,53.1043031706083,127518.405772962,0.0,1.0
2022-07-12,58.54,59.64,57.62,57.76,130145,50.5648325895805,51.5149746437065,49.7701683261296,49.8910954966547,150671.680490641,0.0,1.0
2022-07-13,59.07,61.1,57.99,58.02,86964,51.0226283065685,52.7760722791829,50.0897615625174,50.11567452763,100680.103132568,0.0,1.0
2022-07-14,56.0,56.64,54.41,56.0,182628,48.3708682100531,48.9236781324537,46.9974810590891,48.3708682100531,211432.384376232,0.0,1.0
2022-07-15,57.44,57.9,54.82,55.99,96622,49.6146905354544,50.0120226671799,47.3516249156269,48.3622305550156,111861.378557506,0.0,1.0
2022-07-18,57.71,60.51,57.22,59.07,90614,49.8479072214672,52.2664506319698,49.4246621246292,51.0226283065685,104905.78705274,0.0,1.0
2022-07-19,59.06,60.0,58.23,58.39,71771,51.013990651531,51.8259302250569,50.2970652834177,50.4352677640178,83090.8385300531,0.0,1.0
2022-07-20,57.77,59.4,57.13,58.9,106436,49.8997331516922,51.3076709228063,49.3469232292916,50.8757881709308,123223.258555471,0.0,1.0
2022-07-21,57.92,58.02,55.8,56.21,107532,50.0292979772549,50.11567452763,48.1981151093029,48.5522589658408,124492.121453145,0.0,1.0
2022-07-22,58.06,60.09,57.32,59.69,69524,50.15022514778,51.9036691203944,49.5110386750043,51.5581629188941,80489.4380454977,0.0,1.0
2022-07-25,62.65,62.97,60.29,60.68,83848,54.1149088099969,54.3913137711972,52.0764222211446,52.4132907676075,97072.6425585249,0.0,1.0
2022-07-26,62.49,64.2201,61.6,62.96,80307,53.9767063293967,55.4711070274362,53.2079550310584,54.3826761161597,92973.1502951468,0.0,1.0
2022-07-27,67.07,67.11,63.42,64.09,126201,57.932752336576,57.9673029567261,54.7800082478851,55.3587311353982,146105.626413611,0.0,1.0
2022-07-28,70.71,71.0,67.05,69.18,97594,61.0768587702295,61.3273507663173,57.915477026501,59.7552975494906,112986.683974056,0.0,1.0
2022-07-29,71.91,72.92,70.105,70.33,68024,62.1133773747306,62.9857805335191,60.5542806404602,60.7486278788041,78752.8556125502,0.0,1.0
2022-08-01,69.89,72.52,68.87,70.31,89878,60.3685710571537,62.6402743320187,59.4875302433278,60.7313525687291,104053.703938974,0.0,1.0
2022-08-02,69.03,70.25,67.63,69.32,62774,59.6257327239279,60.6795266385041,58.4164610186766,59.8762247200157,72674.8170972337,0.0,1.0
2022-08-03,69.07,69.65,67.36,69.07,40262,59.6602833440779,60.1612673362535,58.1832443326638,59.6602833440779,46612.1879435566,0.0,1.0
2022-08-04,73.0,73.78,71.01,71.58,82477,63.0548817738192,63.7286188667449,61.3359884213548,61.8283347584928,95485.4062148109,0.0,1.0
2022-08-05,75.34,75.89,71.39,71.61,63874,65.0760930525964,65.5511640796594,61.6642193127801,61.8542477236054,73948.3108813952,0.0,1.0
2022-08-08,80.11,80.305,78.0,78.44,97804,69.1962545054884,69.3646887787199,67.3737092925739,67.7537661142243,113229.805514669,0.0,1.0
2022-08-09,80.1,81.6,78.76,80.92,68795,69.1876168504509,70.4832651060773,68.0301710754246,69.8959045635267,79645.4589830852,0.0,1.0
2022-08-10,83.68,84.8401,82.6,84.2,39766,72.2798973538793,73.2819517147808,71.3470306098283,72.7290554158298,46037.9580190619,0.0,1.0
2022-08-11,80.65,85.59,80.0,84.85,48450,69.6626878775139,73.9296894660436,69.1012403000758,73.2905029932679,56091.6125842064,0.0,1.0
2022-08-12,86.55,87.13,82.77,82.94,63359,74.7589043496445,75.2598883418201,71.4938707454659,71.6407108811036,73352.0842460832,0.0,1.0
2022-08-15,86.93,87.389,83.28,83.93,55477,75.0871352410699,75.4836036072916,71.9343911523789,72.495838729817,64226.9224217547,0.0,1.0
2022-08-16,86.25,86.6438,84.81,85.53,30572,74.4997746985192,74.8399255538964,73.2559523731179,73.8778635358185,35393.8654267153,0.0,1.0
2022-08-17,85.58,86.69,82.86,83.32,40668,73.9210518110061,74.8798315201696,71.5716096408035,71.9689417725289,47082.2229220744,0.0,1.0
2022-08-18,85.86,86.73,84.0,86.73,19057,74.1629061520564,74.9143821403197,72.5563023150796,74.9143821403197,22062.7009497878,0.0,1.0
2022-08-19,82.21,83.37,80.98,83.26,122159,71.0101620633654,72.0121300477165,69.9477304937517,71.9171158423039,141426.115617628,0.0,1.0
2022-08-22,81.13,82.12,79.0,80.27,76103,70.0772953193144,70.9324231680278,68.2374747963249,69.3344569860886,88106.0885964057,0.0,1.0
2022-08-23,87.17,87.35,83.01,83.01,82484,75.2944389619701,75.4499167526453,71.7011744663662,71.7011744663662,95493.5102661647,0.0,1.0
2022-08-24,86.75,88.81,86.055,86.58,43956,74.9316574503947,76.7110143881217,74.3313404252878,74.784817314757,50888.8116150955,0.0,1.0
2022-08-25,87.54,88.0,85.98,87.15,65555,75.6140321983579,76.0113643300834,74.2665580125065,75.2771636518951,75894.4409279185,0.0,1.0
2022-08-26,86.59,89.0,84.92,88.08,56861,74.7934549697946,76.8751298338343,73.3509665785305,76.0804655703835,65829.2091465543,0.0,1.0
2022-08-29,87.88,90.1637,86.22,86.22,96905,75.9077124696333,77.8802937505493,74.4738617334067,74.4738617334067,112189.013776523,0.0,1.0
2022-08-30,82.17,87.62,81.55,87.62,54402,70.9756114432154,75.683133438658,70.4400768308898,75.683133438658,62982.3716781423,0.0,1.0
2022-08-31,78.54,81.89,78.31,79.33,62016,67.8401426645994,70.7337571021651,67.6414765987367,68.5225174125627,71797.2641077842,0.0,1.0
2022-09-01,78.1,78.98,75.27,78.98,70637,67.460085842949,68.2201994862498,65.0156294673338,68.2201994862498,81777.9822107448,0.0,1.0
2022-09-02,80.03,82.67,79.45,80.68,88131,69.1271532651883,71.4074941950908,68.6261692730128,69.6886008426265,102031.164265401,0.0,1.0
2022-09-06,77.06,79.09,76.11,78.95,54632,66.561769719048,68.3152136916624,65.7411924904846,68.1942865211373,63248.6476511943,0.0,1.0
2022-09-07,78.54,79.7,73.8,76.14,117554,67.8401426645994,68.8421106489505,63.7458941768199,65.7671054555971,136094.807548479,0.0,1.0
2022-09-08,78.26,79.49,75.7,78.01,80235,67.5982883235492,68.6607198931628,65.3870486339467,67.3823469476114,92889.7943383652,0.0,1.0
2022-09-09,83.32,83.6,80.45,80.45,216738,71.9689417725289,72.2107961135792,69.4899347767637,69.4899347767637,250922.26890146,0.0,1.0
2022-09-12,86.88,87.5,85.42,86.47,61710,75.0439469658823,75.5794815782079,73.7828493304059,74.6898031093444,71443.0012914629,0.0,1.0
2022-09-13,79.58,83.93,79.19,81.57,166257,68.7384587885004,72.495838729817,68.4015902420375,70.4573521409648,192479.323703042,0.0,1.0
2022-09-14,79.7552,81.09,79.03,79.65,55207,68.8897905047576,70.0427446991643,68.2633877614374,68.798922373763,63914.3375838241,0.0,1.0
2022-09-15,76.98,79.32,76.375,78.01,51955,66.4926684787479,68.5138797575251,65.9700903489786,67.3823469476114,60149.4268691939,0.0,1.0
2022-09-16,75.36,75.74,73.07,74.07,94491,65.0933683626714,65.4215992540968,63.1153453590817,63.9791108628327,109394.273781099,0.0,1.0
2022-09-19,81.77,82.18,73.79,73.88,94431,70.630105241715,70.9842490982529,63.7372565217824,63.81499541712,109324.810483781,0.0,1.0
2022-09-20,83.02,83.41,79.87,80.42,45939,71.7776263511032,72.1148134659782,69.0541919617274,69.5297122519359,53134.3257485887,0.07851,1.0
2022-09-21,81.64,84.98,80.53,83.29,90242,70.5845027138528,73.472207748937,69.6248163099776,72.0110635844782,104376.408372062,0.0,1.0
2022-09-22,86.66,87.05,81.31,82.55,74491,74.9247060899374,75.2618932048125,70.2991905397277,71.3712726485614,86158.3634676009,0.0,1.0
2022-09-23,78.65,80.83,76.5,80.83,97192,67.9994014998104,69.8841910137276,66.1405494562683,69.8841910137276,112414.971770322,0.0,1.0
2022-09-26,71.31,75.6828,70.21,74.66,164403,61.653367081392,65.4340127632531,60.7023265009751,64.5497179399345,190153.084656724,0.0,1.0
2022-09-27,70.66,73.75,69.94,72.64,106916,61.0913885566002,63.7629480052259,60.4688892676,62.8032616013507,123662.020760925,0.0,1.0
2022-09-28,71.35,72.39,69.84,71.24,150107,61.6879503752254,62.5871160148923,60.3824310330167,61.5928463171837,173617.933240676,0.0,1.0
2022-09-29,69.61,69.93,66.46,68.67,134612,60.183577093475,60.4602434441417,57.4601427040992,59.3708696883914,155695.985059949,0.0,1.0
2022-09-30,72.58,74.54,68.47,68.47,147210,62.7513866606007,64.4459680584345,59.1979532192247,59.1979532192247,170267.182425602,0.0,1.0
2022-10-03,87.26,87.5597,81.4,81.89,241618,75.4434554974375,75.7025708264838,70.3770029508528,70.8006483003112,279462.102325312,0.0,1.0
2022-10-04,87.57,90.46,85.46,90.35,150032,75.7114760246459,78.2101190041049,73.8872072749371,78.1150149460632,173531.186153644,0.0,1.0
2022-10-05,88.54,90.0,85.47,86.1,89694,76.5501209001045,77.8124111250215,73.8958530983954,74.4405399762706,103742.576322818,0.0,1.0
2022-10-06,88.7,90.25,87.9451,88.21,45336,76.6884540754378,78.0285567114799,76.0357808625681,76.2648087259794,52436.8791688548,0.0,1.0
2022-10-07,86.44,88.66,85.37,87.59,51270,74.734497973854,76.6538707816045,73.809394863812,75.7287676715626,59300.308694794,0.0,1.0
2022-10-10,86.41,88.36,85.27,87.91,57583,74.708560503479,76.3944960778544,73.7229366292287,76.0054340222293,66602.1001671996,0.0,1.0
2022-10-11,82.22,86.06,81.44,85.0,46783,71.0859604744363,74.4059566824372,70.4115862446861,73.4894993958536,54110.5196346508,0.0,1.0
2022-10-12,80.84,81.71,79.72,81.05,84535,69.892836837186,70.6450234780612,68.9245046098524,70.074399129811,97775.5333628713,0.0,1.0
2022-10-13,81.94,84.57,77.55,77.69,100756,70.8438774176029,73.1177289871452,67.0483609193935,67.1694024478102,116537.193346063,0.0,1.0
2022-10-14,76.72,82.1,76.34,82.1,65568,66.3307575723516,70.9822105929363,66.0022162809349,70.9822105929363,75837.7733664962,0.0,1.0
2022-10-17,80.02,82.215,79.26,79.49,64053,69.1838793136024,71.0816375627071,68.5267967307689,68.7256506703106,74085.4822084581,0.0,1.0
2022-10-18,84.24,84.32,80.78,83.61,74940,72.8324168130201,72.9015834006868,69.840961896436,72.287729935145,86677.6893619634,0.0,1.0
2022-10-19,85.06,85.42,82.78,83.13,51825,73.5413743366036,73.8526239811037,71.5701265881031,71.8727304091448,59942.2371388278,0.0,1.0
2022-10-20,88.3,89.01,86.395,86.75,47026,76.3426211371044,76.9564746026463,74.6955917682915,75.0025185010624,54391.5801966332,0.0,1.0
2022-10-21,95.11,96.29,87.4,87.5,169557,82.230426912231,83.2506340803147,75.5644970258542,75.6509552604376,196114.344477535,0.0,1.0
2022-10-24,83.25,88.34,82.52,88.34,421565,71.9764802906449,76.3772044309378,71.3453351781864,76.3772044309378,487593.809926289,0.0,1.0
2022-10-25,80.33,83.64,80.02,80.7,73793,69.4518998408108,72.31366740552,69.1838793136024,69.7717953087693,85351.0372442937,0.0,1.0
2022-10-26,76.41,80.0056,76.2,78.3,309920,66.0627370451432,69.1714293278224,65.8811747525182,67.6967976787687,358462.096171067,0.0,1.0
2022-10-27,80.95,85.07,78.15,78.36,137381,69.9879408952277,73.550020160062,67.5671103268937,67.7486726195187,158898.687513156,0.0,1.0
2022-10-28,80.0,80.17,77.74,78.74,120909,69.1665876666858,69.3135666654775,67.2126315651019,68.0772139109355,139846.713945365,0.0,1.0
2022-10-31,86.37,86.6,77.38,77.42,520544,74.6739772096456,74.8728311491873,66.9013819206018,66.9359652144352,602075.675623618,0.0,1.0
2022-11-01,89.3,91.57,84.2,86.8,270939,77.207203482938,79.1698054079802,72.7978335191868,75.0457476183541,313375.586843355,0.0,1.0
2022-11-02,83.4,88.73,83.07,87.19,302288,72.1061676425199,76.7143915458129,71.8208554683948,75.3829347332291,349634.712594732,0.0,1.0
2022-11-03,88.22,89.46,83.46,83.74,142800,76.2734545494377,77.3455366582714,72.1580425832699,72.4001256401033,165166.453708145,0.0,1.0
2022-11-04,92.58,96.15,92.29,95.05,164003,80.0430335772721,83.129592551898,79.7923046969804,82.178551971481,189690.433525889,0.0,1.0
2022-11-07,84.3,91.47,83.86,90.94,160364,72.8842917537701,79.0833471733968,72.5038755216033,78.625118530105,185481.464863116,0.0,1.0
2022-11-08,85.89,87.91,84.1,85.5,96835,74.2589776836455,76.0054340222293,72.7113752846034,73.9217905687704,112002.055636052,0.0,1.0
2022-11-09,80.42,86.011,79.79,84.54,85388,69.5297122519359,74.3635921474914,68.9850253740607,73.0917915167702,98762.1368993772,0.0,1.0
2022-11-10,70.08,73.68,67.74,73.68,291572,60.5899307960167,63.7024272410176,58.5668081067662,63.7024272410176,337240.288799659,0.0,1.0
2022-11-11,75.1,77.54,72.48,72.75,164368,64.9301341721013,67.0397150959352,62.6649284260173,62.8983656593924,190112.602682775,0.0,1.0
2022-11-14,76.1,79.03,74.21,74.79,142427,65.7947165179348,68.3279427912272,64.1606558843094,64.6621136448929,164735.031528641,0.0,1.0
2022-11-15,76.31,80.39,75.68,80.0,146920,65.9762788105599,69.5037747815609,65.4315919326847,69.1665876666858,169931.760355747,0.0,1.0
2022-11-16,70.29,75.63,69.61,74.73,165101,60.7714930886418,65.3883628153931,60.183577093475,64.6102387041428,190960.410880031,0.0,1.0
2022-11-17,69.07,69.83,65.22,65.7,342626,59.7167026267248,60.3737852095583,56.3880605952656,56.8030601212657,396290.765883802,0.0,1.0
2022-11-18,69.16,71.72,68.73,71.6884,192527,59.7945150378498,62.0078458431838,59.4227446291414,61.9805250410555,222682.085665743,0.0,1.0
2022-11-21,72.16,72.54,68.12,70.98,166582,62.3882620753506,62.7168033667673,58.8953493981829,61.368054907267,192673.376691948,0.0,1.0
2022-11-22,69.09,71.15,67.44,71.02,192804,59.7339942736415,61.5150339060587,58.3074334030161,61.4026382011003,223002.471573846,0.0,1.0
2022-11-23,69.62,69.95,67.34,68.3,175132,60.1922229169333,60.4775350910584,58.2209751684327,59.050974220433,202562.544613549,0.0,1.0
2022-11-25,69.5959,72.3,68.47,71.9,181416,60.1713864823987,62.5093036037673,59.1979532192247,62.1634706654338,209830.793878969,0.0,1.0
2022-11-28,69.84,70.4,68.9,69.01,126211,60.3824310330167,60.8665971466835,59.5697236279331,59.6648276859748,145979.154684585,0.0,1.0
2022-11-29,74.37,76.18,73.06,73.06,176568,64.2989890596428,65.8638831056015,63.1663861866008,63.1663861866008,204223.462173247,0.0,1.0
2022-11-30,78.66,78.95,74.23,75.48,155116,68.0080473232688,68.2587762035605,64.1779475312261,65.258675463518,179411.482026559,0.0,1.0
2022-12-01,77.23,79.18,76.15,78.58,81998,66.7716945687268,68.4576301431022,65.8379456352265,67.9388807356021,94841.1685655494,0.0,1.0
2022-12-02,77.79,81.1,77.54,79.1,81172,67.2558606823936,70.1176282471027,67.0397150959352,68.3884635554355,93885.7939803749,0.0,1.0
2022-12-05,72.37,76.16,72.05,75.36,94900,62.5698243679756,65.8465914586848,62.2931580173089,65.154925582018,109763.980790637,0.0,1.0
2022-12-06,74.67,75.52,72.49,73.84,108921,64.5583637633928,65.2932587573514,62.6735742494756,63.840760416351,125981.059554236,0.0,1.0
2022-12-07,73.85,75.56,72.96,74.6,74559,63.8494062398093,65.3278420511847,63.0799279520174,64.4978429991845,86237.014159843,0.0,1.0
2022-12-08,70.98,74.489,70.61,73.85,98156,61.368054907267,64.401874358797,61.0481594393085,63.8494062398093,113529.960995635,0.0,1.0
2022-12-09,70.75,72.56,70.55,70.79,103893,61.1692009677252,62.734095013684,60.9962844985585,61.2037842615586,120165.534839638,0.0,1.0
2022-12-12,67.09,67.36,63.52,66.46,479974,58.0048295819744,58.2382668153494,54.9182706073485,57.4601427040992,555151.284678663,0.0,1.0
2022-12-13,63.91,68.73,63.33,68.27,211869,55.2554577222236,59.4227446291414,54.7539999616401,59.025036750058,245053.581097276,0.0,1.0
2022-12-14,64.02,65.04,60.62,62.34,282877,55.3505617802653,56.2324357730155,52.4109818044311,53.8980634392649,327183.409843129,0.0,1.0
2022-12-15,63.45,66.09,62.655,64.0,144336,54.8577498431401,57.1402472361408,54.1704068782025,55.3332701333486,166943.034050552,0.0,1.0
2022-12-16,62.65,64.11,62.48,63.51,115973,54.1660839664733,55.4283741913903,54.0191049676816,54.9096247838902,134137.598990859,0.0,1.0
2022-12-19,65.58,66.008,62.95,63.59,134281,56.6993102397657,57.0693514837824,54.4254586702234,54.9787913715569,155313.141249183,0.0,1.0
2022-12-20,68.45,70.0,67.32,67.32,215884,61.0394098659687,62.4216024925903,60.0317468543026,60.0317468543026,242093.752748399,2.14988,1.0
2022-12-21,69.21,69.36,67.66,68.61,129714,61.7171301216025,61.8508906983724,60.3349374949809,61.1820878145232,145462.141909571,0.0,1.0
2022-12-22,70.282,71.04,68.47,70.25,192894,62.6730723769176,63.3490091581945,61.057244609538,62.6445367872067,216312.613916037,0.0,1.0
2022-12-23,73.04,74.5124,72.4,72.52,93182,65.1324835151257,66.4454773366984,64.5617717209077,64.6687801823236,104494.914253031,0.0,1.0
2022-12-27,68.28,69.3365,67.2,67.83,410335,60.8878145456295,61.8299348746784,59.9247383928867,60.48653281532,460152.396815022,0.0,1.0
2022-12-28,71.1,72.16,69.23,70.44,269171,63.4025133889025,64.347754798076,61.7349648651718,62.8139668511152,301850.14878842,0.0,1.0
2022-12-29,69.89,73.59,69.09,73.2,125417,62.3235114029591,65.6229389632818,61.6101216601867,65.2751614636802,140643.457544079,0.0,1.0
2022-12-30,68.61,70.9838,67.33,69.27,284374,61.1820878145232,63.2988935287648,60.0406642260872,61.7706343523105,318898.894054553,0.0,1.0
2023-01-03,58.34,63.77,58.28,62.54,828734,52.0239469916817,56.8660798707498,51.9704427609738,55.7692431412371,929347.816837708,0.0,1.0
2023-01-04,60.63,60.98,57.95,58.9,270285,54.0660251303679,54.3781331428308,51.6761694920801,52.5233198116224,303099.395794042,0.0,1.0
2023-01-05,64.87,65.25,61.74,61.93,186489,57.8469907670619,58.1858508948788,55.0558533984647,55.2252834623731,209130.004337034,0.0,1.0
2023-01-06,69.73,69.815,66.51,67.9,668875,62.1808334544046,62.2566311145742,59.3094397397455,60.5489544178126,750080.871530939,0.0,1.0
2023-01-09,68.68,70.4,66.9263,67.2,425766,61.2445094170158,62.7782973639766,59.6806699271407,59.9247383928867,477456.822796848,0.0,1.0
2023-01-10,72.312,73.04,69.25,70.45,186997,64.4832988492027,65.1324835151257,61.7527996087411,62.8228842228998,209699.678914104,0.0,1.0
2023-01-11,75.56,75.56,72.506,73.67,97781,67.3796612048589,67.3796612048589,64.6562958618251,65.694277937559,109652.263426151,0.0,1.0
2023-01-12,76.85,78.38,73.04,75.29,114860,68.5300021650795,69.8943600481319,65.1324835151257,67.1388921666732,128804.767563511,0.0,1.0
2023-01-13,75.68,76.35,74.48,74.48,73147,67.4866696662748,68.0841335758467,66.4165850521161,66.4165850521161,82027.5320648456,0.0,1.0
2023-01-17,76.24,76.43,73.91,74.2,82807,67.9860424862155,68.155472550124,65.9082948603907,66.1668986421458,92860.3202823584,0.0,1.0
2023-01-18,75.09,79.06,74.84,78.85,60571,66.9605447309801,70.5007413294884,66.7376104363637,70.3134765220107,67924.722062419,0.0,1.0
2023-01-19,75.69,76.47,72.72,74.26,116971,67.4955870380595,68.1911420372626,64.8471276180167,66.2204028728537,131172.056996966,0.0,1.0
2023-01-20,73.85,74.72,72.95,73.6,151509,65.8547906296828,66.6306019749479,65.0522271690638,65.6318563350664,169903.199797841,0.0,1.0
2023-01-23,73.9,76.05,73.2,73.71,67079,65.8993774886061,67.8166124223071,65.2751614636802,65.7299474246976,75222.8365261429,0.0,1.0
2023-01-24,76.63,77.03,74.55,75.55,105139,68.3338199858171,68.6905148572033,66.4790066546087,67.3707438330743,117903.573540484,0.0,1.0
2023-01-25,80.6,80.62,76.4,76.825,123727,71.8740165843254,71.8918513278948,68.12872043477,68.5077087356179,138748.280309338,0.0,1.0
2023-01-26,81.01,81.1,78.94,80.3,63098,72.2396288274963,72.3198851735582,70.3937328680726,71.6064954307858,70758.5166613481,0.0,1.0
2023-01-27,76.95,78.98,76.5,78.74,144537,68.6191758829261,70.4294023552112,68.2178941526166,70.2153854323795,162084.752649549,0.0,1.0
2023-01-30,76.13,77.85,75.88,77.28,59808,67.8879513965843,69.4217393435451,67.6650171019679,68.9134491518197,67069.0887901662,0.0,1.0
2023-01-31,79.59,79.61,77.87,78.7,94139,70.9733620340752,70.9911967776445,69.4395740871144,70.1797159452408,105568.100414952,0.0,1.0
2023-02-01,77.79,78.5,74.26,77.37,128745,69.3682351128372,70.0013685095477,66.2204028728537,68.9937054978816,144375.498867876,0.0,1.0
2023-02-02,74.94,80.24,74.27,80.24,140037,66.8267841542103,71.5529912000778,66.2293202446383,71.5529912000778,157038.422734559,0.0,1.0
2023-02-03,70.75,74.56,69.616,73.15,141747,63.0904053764395,66.4879240263934,62.0791754160595,65.2305746047569,158956.028102255,0.0,1.0
2023-02-06,70.21,70.41,67.2,68.0,111122,62.6088673000681,62.7872147357612,59.9247383928867,60.6381281356592,124612.949514126,0.0,1.0
2023-02-07,68.12,70.0677,66.9143,69.25,102714,60.7451365970751,62.4819730995724,59.6699690809991,61.7527996087411,115184.162419628,0.0,1.0
2023-02-08,70.29,71.2069,67.79,68.99,70833,62.6802062743454,63.4978400932804,60.4508633281814,61.5209479423401,79432.5970818927,0.0,1.0
2023-02-09,66.6,69.1248,66.28,68.85,129975,59.3896960858074,61.6411541139973,59.1043401886984,61.3961047373549,145754.82904464,0.0,1.0
2023-02-10,67.98,68.5,66.42,67.27,86453,60.6202933920899,61.083996724892,59.2291833936836,59.9871599953793,96948.9689201484,0.0,1.0
2023-02-13,70.01,70.77,68.43,68.47,88230,62.430519864375,63.1082401200088,61.0215751223994,61.057244609538,98941.7085332458,0.0,1.0
2023-02-14,68.86,71.69,67.93,69.7,78250,61.4050221091396,63.9286383241972,60.5757065331666,62.1540813390507,87750.0701884447,0.0,1.0
2023-02-15,69.93,70.9,68.53,69.34,29080,62.3591808900977,63.2241659532094,61.1107488402459,61.8330559548031,32610.505317316,0.0,1.0
2023-02-16,70.55,71.0886,67.735,68.3998,61901,62.9120579407464,63.392347585068,60.4018177833658,60.9946446596097,69416.1929039606,0.0,1.0
2023-02-17,70.69,71.88,69.55,69.81,71009,63.0369011457316,64.0980683881056,62.0203207622808,62.2521724286819,79629.9646519012,0.0,1.0
2023-02-21,68.47,71.49,67.93,69.59,48698,61.057244609538,63.750290888504,60.5757065331666,62.0559902494194,54610.2609333787,0.0,1.0
2023-02-22,68.34,69.31,66.91,68.36,41125,60.9413187763375,61.8063038394491,59.6661346111317,60.9591535199068,46117.8483897737,0.0,1.0
2023-02-23,70.04,71.75,68.31,71.2,81218,62.457271979729,63.9821425549051,60.9145666609835,63.491687106749,91078.4051190428,0.0,1.0
2023-02-24,65.71,67.12,64.9,67.11,86416,58.596049996973,59.8533994186095,57.8737428824159,59.8444820468248,96907.4768741807,0.0,1.0
2023-02-27,65.39,67.0,64.932,65.75,76500,58.310694099864,59.7463909571936,57.9022784721268,58.6317194841116,85787.6085548374,0.0,1.0
2023-02-28,63.71,65.73,63.58,65.73,83940,56.8125756400419,58.6138847405423,56.6966498068413,58.6138847405423,94130.8740142881,0.0,1.0
2023-03-01,64.76,64.9,62.37,64.0,98222,57.7488996774307,57.8737428824159,55.617647820898,57.0711794217969,110146.80375782,0.0,1.0
2023-03-02,62.69,64.71,62.57,63.71,72492,55.903003718007,57.7043128185074,55.7959952565911,56.8125756400419,81293.0107105525,0.0,1.0
2023-03-03,63.4801,64.05,62.97,63.01,102814,56.6075652627126,57.1157662807202,56.1526901279773,56.1883596151159,115296.303084406,0.0,1.0
2023-03-06,65.63,65.9,62.27,62.68,104633,58.5247110226958,58.7654800608815,55.5284741030514,55.8940863462223,117336.14177671,0.0,1.0
2023-03-07,63.72,64.86,62.82,64.77,55271,56.8214930118265,57.8380733952773,56.0189295512075,57.7578170492154,61981.2668292081,0.0,1.0
2023-03-08,67.88,68.93,66.32,66.32,117507,60.5311196742433,61.4674437116322,59.140009675837,59.140009675837,131773.130960174,0.0,1.0
2023-03-09,65.48,68.58,65.24,67.9,53257,58.3909504459259,61.1553356991692,58.1769335230942,60.5489544178126,59722.7538405879,0.0,1.0
2023-03-10,62.31,65.04,61.64,63.09,76493,55.56414359019,57.9985860874011,54.9666796806181,56.2596985893932,85779.758708303,0.0,1.0
2023-03-13,60.3,62.5647,59.582,60.26,93357,53.7717518614742,55.7912690495452,53.131484567336,53.7360823743356,104691.160416392,0.0,1.0
2023-03-14,60.52,62.55,59.96,62.06,101384,53.9679340407367,55.7781605130218,53.4685612207959,55.3412092955737,113692.691578087,0.0,1.0
2023-03-15,59.0,59.4199,56.4,57.81,312267,52.612493529469,52.9869339707067,50.2939768654585,51.551326287095,350178.289680959,0.0,1.0
2023-03-16,61.36,61.53,58.5,59.49,97517,54.7169932706478,54.8685885909869,52.1666249402362,53.0494447469171,109356.212071138,0.0,1.0
2023-03-17,59.25,59.92,58.27,59.73,103152,52.8354278240854,53.4328917336573,51.9615253891891,53.2634616697489,115675.338531354,0.0,1.0
2023-03-20,58.43,59.71,57.99,59.42,96258,52.1042033377436,53.2456269261796,51.7118389792188,52.9870231444245,107944.361101589,0.0,1.0
2023-03-21,58.52,59.07,58.07,59.01,92760,52.299021159123,52.7905533128741,51.896858487872,52.736931623374,103793.820222448,0.12847,1.0
2023-03-22,57.74,60.35,57.04,57.86,109401,51.6019391956213,53.9344826888768,50.9763528181199,51.7091825746216,122414.270441527,0.0,1.0
2023-03-23,54.06,58.9399,52.99,58.4,261817,48.3131422396136,52.6742836161414,47.3568887768614,52.1917777801227,292960.183583232,0.0,1.0
2023-03-24,55.74,56.335,53.31,53.96,92711,49.8145495456171,50.3462979664934,47.642871120862,48.2237727571134,103738.991662822,0.0,1.0
2023-03-27,57.61,57.81,56.3,56.98,47512,51.4857588683711,51.6644978333715,50.3150186476183,50.9227311286198,53163.5617336021,0.0,1.0
2023-03-28,60.24,61.07,58.85,58.85,83904,53.8361762581266,54.5779429628783,52.5939404513737,52.5939404513737,93884.3972827108,0.0,1.0
2023-03-29,61.67,62.475,59.56,60.68,71632,55.1141598578796,55.8335841920063,53.2284637771252,54.2294019811275,80152.64047191,0.0,1.0
2023-03-30,64.78,65.38,62.05,64.9,92792,57.8935507636361,58.4297676586374,55.4537638913804,58.0007941426364,103829.626628734,0.0,1.0
2023-03-31,63.2,65.6,62.4801,65.4,70494,56.4815129401328,58.6263805201379,55.8381420356138,58.4476415551375,78879.2751483531,0.0,1.0
2023-04-03,62.9,62.96,61.77,61.98,46226,56.2134044926322,56.2670261821323,55.2035293403798,55.3912052536303,51724.591780971,0.0,1.0
2023-04-04,63.03,64.71,62.39,63.88,50340,56.3295848198825,57.830992125886,55.7576201318811,57.0892254211343,56327.952889155,0.0,1.0
2023-04-05,62.6,63.67,61.04,63.1,56555,55.9452960451316,56.9015495078838,54.5511321181283,56.3921434576326,63282.2283600747,0.0,1.0
2023-04-06,61.9,62.33,61.21,62.21,28752,55.3197096676301,55.703998442381,54.7030602383786,55.5967550633807,32172.0560482516,0.0,1.0
2023-04-10,63.12,63.16,62.33,62.35,41388,56.4100173541327,56.4457651471327,55.703998442381,55.721872338881,46311.1107305591,0.0,1.0
2023-04-11,69.78,70.37,67.61,67.8,193390,62.3620248886467,62.8893048353979,60.4227071183921,60.5925091351425,216393.778490935,0.0,1.0
2023-04-12,72.47,74.86,71.6001,72.4,160008,64.7660639679023,66.9019945996573,63.988638839633,64.7035053301522,179040.983033133,0.0,1.0
2023-04-13,72.16,73.78,71.991,72.17,54040,64.4890185721517,65.9368041886551,64.3379841467263,64.4979555204017,60468.0686160098,0.0,1.0
2023-04-14,72.46,72.68,69.02,69.08,87511,64.7571270196523,64.9537398811528,61.6828168216451,61.7364385111452,97920.450641296,0.0,1.0
2023-04-17,71.69,72.58,70.9,72.48,48588,64.0689820044007,64.8643703986525,63.362963092649,64.7750009161523,54367.5521449794,0.0,1.0
2023-04-18,70.6683,71.1,68.82,69.54,74013,63.155894001696,63.5417020576494,61.5040778566446,62.1475381306462,82816.860889651,0.0,1.0
2023-04-19,64.56,67.27,64.4301,67.27,195964,57.6969379021357,60.1188508778914,57.5808469443679,60.1188508778914,219273.956296591,0.0,1.0
2023-04-20,65.68,66.8,64.77,64.91,70835,58.697876106138,59.6988143101404,57.8846138153861,58.0097310908864,79260.8371653416,0.0,1.0
2023-04-21,64.38,65.13,63.23,65.13,40833,57.5360728336353,58.2063439523869,56.5083237848829,58.2063439523869,45690.0933715309,0.0,1.0
2023-04-24,65.58,66.26,63.801,64.74,47757,58.6085066236378,59.2162191046393,57.0186235299591,57.8578029706361,53437.7045317317,0.0,1.0
2023-04-25,63.76,64.44,62.96,64.23,57077,56.981982042134,57.5896945231354,56.2670261821323,57.402018609885,63866.3203626202,0.0,1.0
2023-04-26,62.98,64.36,62.89,64.17,44390,56.2849000786324,57.5181989371353,56.2044675443822,57.3483969203849,49670.1992202938,0.0,1.0
2023-04-27,65.58,65.6,63.76,64.4853,70911,58.6085066236378,58.6263805201379,56.981982042134,57.630178898708,79345.8773802716,0.0,1.0
2023-04-28,66.75,67.05,64.46,65.02,54287,59.6541295688903,59.9222380163909,57.6075684196355,58.1080375216366,60744.4493145323,0.0,1.0
2023-05-01,65.64,67.11,65.17,66.24,16843,58.662128313138,59.975859705891,58.242091745387,59.1983452081392,18846.4781587612,0.0,1.0
2023-05-02,62.27,65.16,61.78,65.14,71324,55.6503767528809,58.2331547971369,55.2124662886298,58.2152809006369,79808.0038114042,0.0,1.0
2023-05-03,63.66,64.34,62.22,62.87,45734,56.8926125596338,57.5003250406352,55.6056920116308,56.1865936478821,51174.0682843189,0.0,1.0
2023-05-04,63.97,65.16,61.7401,64.74,58333,57.1696579553844,58.2331547971369,55.1768078651123,57.8578029706361,65271.721809358,0.0,1.0
2023-05-05,68.85,69.38,64.7982,65.4442,72414,61.5308887013947,62.0045469586458,57.9098160094512,58.4871428664025,81027.6595255318,0.0,1.0
2023-05-08,68.26,70.28,67.7,69.71,48119,61.0036087546435,62.8088723011477,60.5031396526423,62.2994662508965,53842.7645028456,0.0,1.0
2023-05-09,70.27,71.2896,67.59,67.59,46118,62.7999353528977,63.7111465964698,60.4048332218921,60.4048332218921,51603.7451597547,0.0,1.0
2023-05-10,71.74,71.89,70.02,71.56,37433,64.1136667456508,64.2477209694011,62.5765116466472,63.9528016771504,41885.6627036102,0.0,1.0
2023-05-11,72.65,73.5,69.44,69.87,104658,64.9269290364027,65.6865696376545,62.0581686481459,62.4424574228968,117107.089659777,0.0,1.0
2023-05-12,73.71,74.41,72.29,72.29,72011,65.8742455509049,66.4998319284064,64.6051988994019,64.6051988994019,80576.7225963635,0.0,1.0
2023-05-15,75.47,75.69,73.25,74.5,57278,67.4471484429086,67.6437613044091,65.4631459314039,66.5802644626566,64091.2293521061,0.0,1.0
2023-05-16,72.44,76.9,72.44,76.33,65094,64.7392531231522,68.7251320426616,64.7392531231522,68.2157259924104,72836.9440875379,0.0,1.0
2023-05-17,74.72,75.028,73.22,74.43,50136,66.776877324157,67.0521353302577,65.4363350866539,66.5177058249064,56099.6870490798,0.0,1.0
2023-05-18,74.25,74.49,72.69,73.6,71773,66.356840756406,66.5713275144065,64.9626768294028,65.7759391201547,80310.4124496091,0.0,1.0
2023-05-19,74.01,75.03,73.17,73.19,73941,66.1423539984056,67.0539227199077,65.3916503454038,65.4095242419038,82736.2964755067,0.0,1.0
2023-05-22,74.14,75.32,73.88,75.23,34683,66.2585343256558,67.3130942191583,66.0261736711553,67.2326616849081,38808.5496633803,0.0,1.0
2023-05-23,73.72,75.97,73.17,74.51,72947,65.8831824991549,67.8939958554097,65.3916503454038,66.5892014109066,81624.0599802382,0.0,1.0
2023-05-24,72.76,74.07,72.59,73.9,64188,65.0252354671529,66.1959756879057,64.8733073469026,66.0440475676553,71823.1752095567,0.0,1.0
2023-05-25,71.95,73.94,71.33,73.94,59039,64.3013426589012,66.0797953606554,63.7472518673999,66.0797953606554,66061.7006480497,0.0,1.0
2023-05-26,74.28,75.38,72.45,73.94,61526,66.3836516011561,67.3667159086584,64.7481900714023,66.0797953606554,68844.529786614,0.0,1.0
2023-05-30,70.33,71.56,68.95,71.56,96389,62.8535570423978,63.9528016771504,61.6202581838949,63.9528016771504,107854.490485355,0.0,1.0
2023-05-31,68.57,69.18,66.96,68.85,107145,61.2806541503941,61.8258079936454,59.8418054821407,61.5308887013947,119889.918798342,0.0,1.0
2023-06-01,73.06,73.08,69.09,69.43,94606,65.2933439146535,65.3112178111536,61.7453754593952,62.0492316998959,105859.402285089,0.0,1.0
2023-06-02,77.18,77.54,76.13,77.01,114732,68.9753665936622,69.297096730663,68.03698702741,68.8234384734119,128379.393938787,0.0,1.0
2023-06-05,78.03,78.49,76.73,77.83,37203,69.735007194914,70.1461068144149,68.5732039224113,69.5562682299136,41628.3041584274,0.0,1.0
2023-06-06,81.09,81.59,77.78,77.78,68054,72.4697133594204,72.9165607719215,69.5115834886635,69.5115834886635,76149.0366690218,0.0,1.0
2023-06-07,82.16,83.22,80.92,82.55,45209,73.4259668221727,74.3732833366749,72.3177852391701,73.7745078039235,50586.6194311841,0.0,1.0
2023-06-08,83.25,83.5899,82.27,82.8501,21817,74.400094181425,74.7038610524432,73.5242732529229,74.0427056209066,24412.1364358898,0.0,1.0
2023-06-09,86.19,87.1,83.735,83.82,42624,77.0275569669311,77.8408192576831,74.833536171551,74.9095002316761,47694.133173368,0.0,1.0
2023-06-12,86.97,87.09,84.89,86.24,26255,77.7246389304328,77.831882309433,75.8657536944284,77.0722417081812,29378.0374077228,0.0,1.0
2023-06-13,86.19,88.0,85.58,87.71,30964,77.0275569669311,78.6451446001849,76.4824031236799,78.3859731009343,34647.1738827929,0.0,1.0
2023-06-14,90.96,91.26,87.64,87.72,67560,81.2904812821912,81.5585897296918,78.3234144631842,78.3949100491844,75596.2752719768,0.0,1.0
2023-06-15,92.05,92.58,90.9,91.75,76449,82.2646086414435,82.7382668986946,81.236859592691,81.9965001939428,85542.6235681964,0.0,1.0
2023-06-16,90.2,91.8,89.0348,89.53,72465,80.6112732151896,82.0411849351929,79.5699400050971,80.0124976824382,81084.7259855506,0.0,1.0
2023-06-20,92.26,92.6,90.74,92.4,37153,82.4522845546939,82.7561407951946,81.0938684206907,82.5774018301942,41572.356648605,0.0,1.0
2023-06-21,93.59,94.2,91.14,91.14,56054,84.6293698331403,85.1809663241993,82.4139413034769,82.4139413034769,61989.0455328153,1.10605,1.0
2023-06-22,91.59,92.03,89.9,92.03,30953,82.8208567477008,83.2187296264975,81.2926631905044,83.2187296264975,34230.3301526605,0.0,1.0
2023-06-23,91.01,91.77,89.42,90.23,42592,82.2963879529234,82.9836229253903,80.858620049999,81.591067849602,47101.6774419964,0.0,1.0
2023-06-26,90.87,91.86,89.132,90.38,16609,82.1697920369426,83.0650060142351,80.5981941656957,81.7267063310099,18367.5751463683,0.0,1.0
2023-06-27,88.69,91.45,86.9825,91.3,27402,80.1985127738135,82.69426083172,78.6544947271196,82.5586223503121,30303.3472310666,0.0,1.0
2023-06-28,85.6,87.1,85.16,87.0,25371,77.4043600568096,78.7607448708892,77.0064871780129,78.6703192166172,28057.3032114221,0.0,1.0
2023-06-29,88.15,88.27,85.76,86.12,16550,79.7102142407449,79.8187250258713,77.5490411036447,77.8745734590238,18302.3281758321,0.0,1.0
2023-06-30,89.38,90.69,88.95,89.52,25740,80.8224497882902,82.007025859253,80.4336194749207,80.9490457042709,28465.3732474875,0.0,1.0
2023-07-03,91.5723,92.11,90.91,91.11,13501,82.8048514068947,83.2910701499151,82.2059622986514,82.3868136071953,14930.4974442241,0.0,1.0
2023-07-05,88.94,90.11,87.7316,88.43,20743,80.4245769094935,81.4825570644756,79.331873303271,79.9634060727064,22939.2866073284,0.0,1.0
2023-07-06,82.89,86.88,82.16,86.0,56408,74.9538248260391,78.5618084314908,74.2937175498537,77.7660626738975,62380.5273560325,0.0,1.0
2023-07-07,87.08,88.29,85.6,85.7,25618,78.7426597400348,79.8368101567257,77.4043600568096,77.4947857110815,28330.455782989,0.0,1.0
2023-07-10,85.14,86.66,84.88,86.16,21537,76.9884020471585,78.3628719920925,76.7532953460513,77.9107437207326,23817.3560074258,0.0,1.0
2023-07-11,85.14,85.4441,80.61,81.7,68663,76.9884020471585,77.2633864617996,72.8921199086381,73.8777595402026,75933.0972530006,0.0,1.0
2023-07-12,87.08,89.76,86.985,88.42,41184,78.7426597400348,81.1660672745237,78.6567553684764,79.9543635072792,45544.5971959801,0.0,1.0
2023-07-13,90.39,91.0,89.24,89.37,27642,81.7357488964371,82.2873453874961,80.6958538723094,80.813407222863,30568.7586366376,0.0,1.0
2023-07-14,88.02,89.82,87.44,89.52,52299,79.5926608901913,81.2203226670868,79.0681920954139,80.9490457042709,57836.4629164861,0.0,1.0
2023-07-17,88.41,88.46,84.2983,85.525,33731,79.945320941852,79.990533768988,76.2272893151513,77.3365408161056,37302.4671721446,0.0,1.0
2023-07-18,87.81,89.22,86.69,87.33,36421,79.4027670162202,80.677768741455,78.3899996883741,78.9687238757147,40277.2866762527,0.0,1.0
2023-07-19,87.93,88.58,85.85,86.95,50922,79.5112778013466,80.0990445541144,77.6304241924895,78.6251063894812,56313.6649770225,0.0,1.0
2023-07-20,88.38,89.25,87.23,88.84,26950,79.9181932455704,80.7048964377366,78.8782982214427,80.3341512552215,29803.4890839079,0.0,1.0
2023-07-21,92.3,93.1163,91.02,91.27,62007,83.4628788930318,84.2010235088539,82.3054305183505,82.5314946540305,68572.3542718322,0.0,1.0
2023-07-24,95.76,96.8,92.6139,93.18,102030,86.5916065308421,87.5320333352706,83.7467250217915,84.2586246506252,112833.023793363,0.0,1.0
2023-07-25,96.46,98.0,96.16,97.79,35342,87.2245861107459,88.6171411865343,86.95330914793,88.4272473125632,39084.0412320398,0.0,1.0
2023-07-26,98.17,98.6,96.012,96.27,25961,88.7708647987967,89.1596951121661,86.8194791796075,87.0527773676292,28709.7729167841,0.0,1.0
2023-07-27,92.3,97.5,92.3,97.5,38773,83.4628788930318,88.1650129151744,83.4628788930318,88.1650129151744,42878.3184508483,0.0,1.0
2023-07-28,93.85,94.3477,93.205,94.1999,30147,84.8644765342474,85.314525015559,84.2812310641932,85.180875898545,33338.9901822846,0.0,1.0
2023-07-31,96.65,96.73,95.32,95.74,51212,87.3963948538627,87.4687353772803,86.1937336520454,86.5735213999877,56634.3704254208,0.0,1.0
2023-08-01,93.06,94.42,91.7,93.7,31235,84.1501138654988,85.3799027635977,82.9203249674,84.7288380528394,34542.1885542064,0.0,1.0
2023-08-02,91.57,92.39,89.531,92.12,65887,82.8027716168464,83.5442619818766,80.9589925262409,83.3001127153423,72863.1719952297,0.0,1.0
2023-08-03,87.87,91.58,87.77,90.66,90739,79.4570224087834,82.8118141822736,79.3665967545114,81.9798981629714,100346.523042105,0.0,1.0
2023-08-04,86.4806,90.71,86.47,88.82,53894,78.2006483683286,82.0251109901074,78.1910632489757,80.3160661243671,59600.3428826765,0.0,1.0
2023-08-07,86.18,86.465,85.03,86.43,55688,77.928828851587,78.1865419662621,76.8889338274593,78.1548929872669,61584.2931393196,0.0,1.0
2023-08-08,85.54,86.33,82.6,83.27,56255,77.3501046642464,78.064467332995,74.6915904286503,75.2974423122726,62211.327584981,0.0,1.0
2023-08-09,84.22,85.43,83.55,84.366,39517,76.1564860278563,77.2506364445472,75.5506341442341,76.2885074830934,43701.0938081183,0.0,1.0
2023-08-10,84.89,87.74,84.79,86.46,74567,76.7623379114786,79.3394690582298,76.6719122572066,78.1820206835485,82462.2178300467,0.0,1.0
2023-08-11,83.7,86.01,83.15,85.11,58652,75.6862726256421,77.7751052393247,75.1889315271462,76.9612743508769,64862.1239981211,0.0,1.0
2023-08-14,80.33,81.77,79.9,81.57,77994,72.6389280766765,73.941057498193,72.2500977633071,73.760206189649,86252.0715254291,0.0,1.0
2023-08-15,78.69,80.65,78.55,80.47,36168,71.1559473466162,72.9282901703469,71.0293514306354,72.7655239926573,39997.4988195466,0.0,1.0
2023-08-16,78.02,81.15,78.0,79.54,70624,70.550095462994,73.3804184417067,70.5320103321396,71.924565407928,78101.7296126868,0.0,1.0
2023-08-17,77.23,80.27,77.12,79.41,59939,69.8357327942454,72.5846726841134,69.7362645745462,71.8070120573744,66285.3926604955,0.0,1.0
2023-08-18,78.17,79.0,76.31,76.53,59641,70.6857339444019,71.4362668748593,69.0038167749432,69.2027532143415,65955.8401652449,0.0,1.0
2023-08-21,76.62,77.296,75.88,77.13,61294,69.2841363031863,69.8954137260649,68.6149864615737,69.7453071399734,67783.8612211151,0.0,1.0
2023-08-22,80.03,80.4,78.18,79.09,60453,72.3676511138606,72.7022260346669,70.6947765098291,71.5176499637041,66853.8154207601,0.0,1.0
2023-08-23,85.34,85.75,81.6,82.01,102891,77.1692533557024,77.5399985382175,73.7873338859306,74.1580790684457,113785.187210849,0.0,1.0
2023-08-24,83.33,85.52,83.01,84.24,70233,75.3516977048358,77.332019533392,75.0623356111655,76.1745711587107,77669.3301977774,0.0,1.0
2023-08-25,81.92,83.22,80.74,82.55,111795,74.0766959796009,75.2522294851366,73.0096732591916,74.6463776015144,123631.950357532,0.0,1.0
2023-08-28,83.97,84.125,81.17,81.96,55839,75.9304218921764,76.0705816562979,73.3985035725611,74.1128662413097,61751.281148658,0.0,1.0
2023-08-29,86.23,86.64,83.38,83.9,81988,77.974041678723,78.3447868612381,75.3969105319717,75.867123934186,90668.9596664727,0.0,1.0
2023-08-30,84.64,86.34,84.39,86.28,67511,76.5362737757986,78.0735098984222,76.3102096401187,78.019254505859,74659.12250626,0.0,1.0
2023-08-31,79.32,82.3406,79.3,82.29,201624,71.7256289685296,74.4570262814688,71.7075438376752,74.4112709004072,222972.12182018,0.0,1.0
2023-09-01,82.26,83.56,81.641,83.31,91133,74.3841432041256,75.5596767096613,73.8244084041821,75.3336125739814,100782.240099584,0.0,1.0
2023-09-05,80.9,81.82,79.93,80.44,59538,73.1543543060268,73.9862703253289,72.2772254595887,72.7383962963757,65841.9344370207,0.0,1.0
2023-09-06,78.89,82.0,78.58,80.41,49350,71.3367986551601,74.1490365030185,71.056479126917,72.7112686000941,54575.2202705327,0.0,1.0
2023-09-07,75.78,77.96,75.34,77.96,66853,68.5245608073017,70.4958400704308,68.1266879285051,70.4958400704308,73931.4529026529,0.0,1.0
2023-09-08,77.79,78.33,77.09,77.96,49022,70.3421164581684,70.8304149912371,69.7091368782646,70.4958400704308,54212.4913495856,0.0,1.0
2023-09-11,81.65,81.66,79.72,80.35,48257,73.8325467130666,73.8415892784938,72.0873315856175,72.6570132075309,53366.4924943281,0.0,1.0
2023-09-12,82.09,82.97,80.52,80.52,73865,74.2304195918633,75.0261653494566,72.8107368197933,72.8107368197933,81685.8894687516,0.0,1.0
2023-09-13,84.03,85.84,83.25,83.31,52995,75.9846772847396,77.6213816270623,75.2793571814182,75.3336125739814,58606.1559926419,0.0,1.0
2023-09-14,87.05,87.535,85.57,86.01,59263,78.7155320437532,79.1540964669722,77.377232360528,77.7751052393247,65537.8172014706,0.0,1.0
2023-09-15,86.3,87.75,86.26,87.47,78984,78.0373396367134,79.348511623657,78.0011693750046,79.0953197916955,87346.8935734093,0.0,1.0
2023-09-18,86.42,88.3,86.18,88.0,47855,78.1458504218398,79.8458527221529,77.928828851587,79.5745757593369,52921.9283899967,0.0,1.0
2023-09-19,84.79,86.3,84.72,86.27,33902,76.9520599767066,78.322476423986,76.8885307374287,78.2952496071527,37355.0829031754,0.30981,1.0
2023-09-20,86.05,88.02,85.9786,86.15,27948,78.095586283708,79.8834805890991,78.0307864596446,78.1863423398192,30794.6391651804,0.0,1.0
2023-09-21,80.16,82.24,80.05,81.81,83348,72.7500545787569,74.6377805458704,72.6502229170346,74.2475295045921,91837.3974931822,0.0,1.0
2023-09-22,80.21,82.12,80.13,81.22,90791,72.7954326068125,74.5288732785369,72.7228277619235,73.7120687735359,100038.503093098,0.0,1.0
2023-09-25,79.29,79.62,78.5043,79.08,50306,71.9604768905893,72.2599718757563,71.2474065577234,71.7698891727557,55429.9097553873,0.0,1.0
2023-09-26,76.19,78.34,75.92,77.91,71748,69.1470391511413,71.0982943575327,68.901997799641,70.7080433162544,79055.8813089797,0.0,1.0
2023-09-27,74.1565,77.08,72.55,77.08,167386,67.3015147501196,69.9547680505312,65.8435187086928,69.9547680505312,184435.074828356,0.0,1.0
2023-09-28,76.32,76.64,73.62,74.08,160721,69.2650220240859,69.5554414036418,66.8146085090829,67.2320863671945,177091.212296657,0.0,1.0
2023-09-29,77.43,78.69,76.68,78.55,68899,70.2724142469205,71.4159405539219,69.5917438260863,71.2888820753662,75916.6968599458,0.0,1.0
2023-10-02,74.37,76.8,73.83,76.8,72316,67.4952789299171,69.7006510934198,67.0051962269165,69.7006510934198,79681.7348600682,0.0,1.0
2023-10-03,69.76,74.13,69.5,73.37,170865,63.3114247431897,67.2774643952501,63.0754589973005,66.5877183688048,188268.427828773,0.0,1.0
2023-10-04,69.94,71.26,68.59,70.02,112235,63.4747856441899,64.672765584858,62.2495788866883,63.5473904890788,123666.678356377,0.0,1.0
2023-10-05,69.58,70.92,68.09,70.01,88078,63.1480638421894,64.3641949940798,61.7957986061322,63.5383148834677,97049.1709027752,0.0,1.0
2023-10-06,70.67,71.35,66.25,67.48,134800,64.1373048538018,64.7544460353581,60.1258871736857,61.2421866638538,148530.032899181,0.0,1.0
2023-10-09,72.76,73.0469,69.8,70.32,85697,66.0341064265264,66.2944855515095,63.3477271656341,63.8196586574125,94425.6545204832,0.0,1.0
2023-10-10,76.88,77.1199,74.18,74.42,97770,69.7732559383088,69.9909797169196,67.3228424233057,67.5406569579727,107728.348045645,0.0,1.0
2023-10-11,77.39,77.5,75.7,77.265,63217,70.236111824476,70.3359434861984,68.7023344761963,70.122666754337,69655.9576393735,0.0,1.0
2023-10-12,74.18,76.6,72.6604,76.6,45325,67.3228424233057,69.5191389811973,65.9437133946396,69.5191389811973,49941.5707800845,0.0,1.0
2023-10-13,74.63,77.56,74.59,76.63,36975,67.7312446758062,70.3903971198651,67.6949422533618,69.5463657980307,40741.0828371456,0.0,1.0
2023-10-16,77.3,77.58,75.64,75.94,27540,70.1544313739759,70.4085483310873,68.6478808425296,68.9201490108633,30345.0823890464,0.0,1.0
2023-10-17,76.7063,78.53,75.1,75.16,32616,69.6156126688436,71.270730864144,68.157798139529,68.2122517731957,35938.0975744785,0.0,1.0
2023-10-18,74.03,75.827,73.75,75.6,36972,67.1867083391389,68.8175946674576,66.9325913820275,68.6115784200851,40737.7772726152,0.0,1.0
2023-10-19,74.02,76.172,73.51,73.7,44433,67.1776327335278,69.1307030610413,66.7147768473605,66.8872133539719,48958.7162597131,0.0,1.0
2023-10-20,73.1597,73.82,72.0,73.43,44110,66.3968583828029,66.9961206213053,65.3443604000811,66.6421720024716,48602.8171452737,0.0,1.0
2023-10-23,72.58,74.1785,71.49,71.99,46354,65.8707455255262,67.3214810824641,64.8815045139138,65.3352847944699,51075.3794140107,0.0,1.0
2023-10-24,74.67,75.07,73.02,73.51,26456,67.7675470982507,68.1305713226956,66.2700721724155,66.7147768473605,29150.6717387295,0.0,1.0
2023-10-25,73.06,74.4,72.71,74.352,17286,66.30637459486,67.5225057467504,65.9887283984707,67.4789428398171,19046.6628241487,0.0,1.0
2023-10-26,75.87,76.04,73.124,73.22,52367,68.8566197715854,69.0109050669745,66.3644584707712,66.451584284638,57700.8325877702,0.0,1.0
2023-10-27,73.0,78.08,72.47,77.71,42608,66.2519209611933,70.8623286116435,65.7709138638038,70.5265312040319,46947.8311703881,0.0,1.0
2023-10-30,70.78,75.27,70.53,75.27,72694,64.2371365155241,68.3120834349181,64.0102463752461,68.3120834349181,80098.2359908983,0.0,1.0
2023-10-31,71.9,72.43,70.57,70.68,38994,65.2536043439698,65.7346114413593,64.0465487976905,64.1463804594129,42965.727766103,0.0,1.0
2023-11-01,76.58,76.92,73.26,73.3,67777,69.5009877699751,69.8095583607533,66.4878867070825,66.524189129527,74680.4157255772,0.0,1.0
2023-11-02,80.97,81.38,78.21,78.42,78033,73.4851786332578,73.8572784633138,70.980311484588,71.1708992024216,85981.0390001619,0.0,1.0
2023-11-03,82.78,83.25,81.0,81.05,56104,75.127863248871,75.5544167125937,73.5124054500912,73.5577834781468,61818.4641378017,0.0,1.0
2023-11-06,83.39,83.45,82.18,82.73,28351,75.6814751911494,75.7359288248162,74.5833269122036,75.0824852208154,31238.6866670971,0.0,1.0
2023-11-07,84.42,85.155,83.75,84.95,40794,76.616262569095,77.2833195815125,76.0081969931498,77.0972696664845,44949.0664843413,0.0,1.0
2023-11-08,83.12,84.98,82.248,84.64,36875,75.4364338396491,77.1244964833179,74.6450410303593,76.8159258925397,40630.8973527991,0.0,1.0
2023-11-09,81.94,85.1,81.16,84.52,37846,74.3655123775367,77.2334037506514,73.6576151398692,76.7070186252063,41700.7984058043,0.0,1.0
2023-11-10,85.15,85.55,83.8,84.12,24915,77.278781778707,77.6418060031519,76.0535750212054,76.3439944007614,27452.7134249488,0.0,1.0
2023-11-13,84.73,85.0,83.365,83.73,14234,76.8976063430398,77.1426476945401,75.6587861771216,75.9900457819276,15683.8018418913,0.0,1.0
2023-11-14,90.44,90.75,89.51,89.52,50589,82.0797771469907,82.3611209209355,81.2357458251563,81.2448214307674,55741.7346760882,0.0,1.0
2023-11-15,91.52,92.74,90.28,91.99,59676,83.0599425529919,84.1671664375488,81.9345674572128,83.4864960167147,65754.2896386613,0.0,1.0
2023-11-16,91.75,91.97,89.79,91.5,16879,83.2686814820477,83.4683448054924,81.4898627822678,83.0417913417697,18598.2079028582,0.0,1.0
2023-11-17,90.67,92.11,90.44,90.44,21601,82.2885160760465,83.5954032840481,82.0797771469907,82.0797771469907,23801.1664737034,0.0,1.0
2023-11-20,94.43,94.75,92.09,92.09,32399,85.7009437858285,85.9913631653845,83.5772520728259,83.5772520728259,35698.9950734464,0.0,1.0
2023-11-21,92.3,93.28,91.19,92.96,30146,83.7678397906595,84.6572491405495,82.7604475678249,84.3668297609935,33216.5161111181,0.0,1.0
2023-11-22,92.01,93.845,91.3294,93.845,17996,83.5046472279369,85.1700208575779,82.8869615100439,85.1700208575779,19828.9797630094,0.0,1.0
2023-11-24,91.93,93.11,91.67,91.91,10302,83.4320423830479,84.5029638451604,83.1960766371588,83.4138911718257,11351.308597384,0.0,1.0
2023-11-27,91.98,92.01,90.1627,91.97,14813,83.4774204111036,83.5046472279369,81.8281106033943,83.4683448054924,16321.775796258,0.0,1.0
2023-11-28,93.99,95.25,91.73,91.73,38285,85.3016171389392,86.4451434459406,83.2505302708255,83.2505302708255,42184.5126820857,0.0,1.0
2023-11-29,92.13,94.0,92.13,93.28,12920,83.6135544952704,85.3106927445503,83.6135544952704,84.6572491405495,14235.9645775773,0.0,1.0
2023-11-30,93.34,93.47,91.255,91.72,14295,84.7117027742162,84.8296856471608,82.8194390042972,83.2414546652144,15751.0149873427,0.0,1.0
2023-12-01,95.48,96.0,91.55,91.69,24368,86.6538823749964,87.1258138667747,83.0871693698253,83.214227848381,26849.9988255731,0.0,1.0
2023-12-04,91.1,93.95,90.8328,93.35,19844,82.6787671173248,85.2653147164947,82.4362669353956,84.7207783798273,21865.2075137341,0.0,1.0
2023-12-05,91.83,92.65,90.01,90.98,20173,83.3412863269367,84.0854859870488,81.6895261057124,82.5698598499913,22227.7177572343,0.0,1.0
2023-12-06,91.26,93.1,91.0,92.82,15049,82.8239768071028,84.4938882395492,82.5880110612136,84.2397712824378,16581.8135393159,0.0,1.0
2023-12-07,90.93,92.3999,90.76,92.23,8860,82.5244818219357,83.8585050907146,82.3701965265466,83.7043105513816,9762.43391310643,0.0,1.0
2023-12-08,92.21,93.2199,90.38,90.38,10915,83.6861593401594,84.6027047508266,82.025323513324,82.025323513324,12026.7456164285,0.0,1.0
2023-12-11,91.7,91.79,90.97,91.18,9599,83.2233034539921,83.3049839044922,82.5607842443802,82.7513719622138,10576.7046424276,0.0,1.0
2023-12-12,89.91,90.36,89.03,89.84,27932,81.5987700496012,82.0071723021017,80.8001167558225,81.5352408103234,30777.009487685,0.0,1.0
2023-12-13,96.21,96.49,89.98,91.38,70969,87.3164015846083,87.5705185417197,81.6622992888791,82.9328840744362,78197.5363859199,0.0,1.0
2023-12-14,98.57,100.285,97.67,98.2,71444,89.4582445088332,91.0147108711407,88.6414400038322,89.1224471012217,78720.9174365661,0.0,1.0
2023-12-15,96.01,98.38,95.87,98.38,20692,87.1348894723859,89.2858080022219,87.0078309938302,89.2858080022219,22799.580420993,0.0,1.0
2023-12-18,99.45,99.64,97.2,97.29,34481,90.256897802612,90.4293343092233,88.2148865401094,88.2965669906095,37993.0568575421,0.0,1.0
2023-12-19,102.0,102.18,100.95,101.54,47617,92.5711772334482,92.7345381344484,91.6182386442803,92.1536993753365,52467.022081308,0.0,1.0
2023-12-20,98.22,101.53,98.22,101.53,32667,89.1405983124439,92.1446237697254,89.1405983124439,92.1446237697254,35994.2921714952,0.0,1.0
2023-12-21,99.9,100.318,98.13,99.41,49026,92.2850959933744,92.6712338324658,90.6500147130113,91.8324463733869,53071.38002383,1.78478,1.0
2023-12-22,101.2806,102.3871,100.2201,100.7,21642,93.5604593920576,94.5826161359682,92.5807962859417,93.0241157811091,23427.7894683582,0.0,1.0
2023-12-26,104.44,104.58,102.83,103.37,47505,96.479033288769,96.6083617516226,94.9917559659528,95.4905943226738,51424.8747201901,0.0,1.0
2023-12-27,105.06,105.38,103.81,104.2,24252,97.0517736242634,97.3473815393573,95.8970552059279,96.2573273524486,26253.1535988644,0.0,1.0
2023-12-28,103.86,105.02,103.485,104.12,20013,95.9432439426613,97.0148226348767,95.5968284171606,96.1834253736751,21664.372545525,0.0,1.0
2023-12-29,102.88,103.86,102.242,103.86,32583,95.0379447026862,95.9432439426613,94.4485764219678,95.9432439426613,35271.586001641,0.0,1.0
2024-01-02,99.51,102.1125,98.385,101.64,36085,91.9248238468537,94.3289475938282,90.8855772703517,93.8924640316974,39062.5535054849,0.0,1.0
2024-01-03,99.96,101.27,98.95,98.95,19923,92.3405224774545,93.5506673798701,91.4075099954394,91.4075099954394,21566.9461961972,0.0,1.0
2024-01-04,97.84,98.775,96.81,97.33,24705,90.3821200399575,91.2458494168724,89.430632063249,89.9109949252766,26743.5328904809,0.0,1.0
2024-01-05,99.96,101.0673,98.93,98.93,26725,92.3405224774545,93.3634182411528,91.389034500746,91.389034500746,28930.2131753938,0.0,1.0
2024-01-08,100.33,100.4043,98.5613,98.62,10817,92.6823191292818,92.7509555920677,91.0484387560738,91.1026643329988,11709.564674209,0.0,1.0
2024-01-09,97.24,98.6,97.23,98.6,18315,89.8278551991564,91.0841888383054,89.8186174518097,91.0841888383054,19826.2620882072,0.0,1.0
2024-01-10,97.11,97.51,96.4101,97.2882,31801,89.7077644836495,90.0772743775169,89.0612145468551,89.8723811413674,34425.0592774817,0.0,1.0
2024-01-11,97.94,97.9999,96.04,97.86,14808,90.4744975134243,90.5298316200309,88.7193255175543,90.4005955346508,16029.8820094006,0.0,1.0
2024-01-12,99.23,101.4,98.65,100.36,23013,91.6661669211465,93.670758095377,91.1303775750389,92.7100323713218,24911.9175231183,0.0,1.0
2024-01-16,93.82,96.99,93.51,96.99,41857,86.6685456065904,89.5969115154893,86.3821754388432,89.5969115154893,45310.8300423745,0.0,1.0
2024-01-17,92.72,93.34,92.105,92.35,41094,85.6523933984552,86.2251337339496,85.0842719366341,85.3105967466279,44484.8711030732,0.0,1.0
2024-01-18,91.0,91.5285,90.03,91.42,50818,84.0635008548255,84.5517158020978,83.1674393621972,84.4514862433862,55011.2468904457,0.0,1.0
2024-01-19,91.1,91.33,89.565,89.8,45780,84.1558783282923,84.3683465172661,82.7378841105763,82.9549711732234,49557.536358074,0.0,1.0
2024-01-22,87.68,90.53,86.58,89.1,69616,80.9965687357264,83.6293267295314,79.9804165275911,82.3083288589555,75360.3637200454,0.0,1.0
2024-01-23,90.7119,90.7119,88.04,89.48,47860,83.7973613537675,83.7973613537675,81.329127640207,82.6593632581295,51809.1675425387,0.0,1.0
2024-01-24,90.71,93.49,90.4501,93.49,32243,83.7956061817717,86.3636999441499,83.5555171282314,86.3636999441499,34903.5309041804,0.0,1.0
2024-01-25,92.11,92.5535,91.43,91.84,21778,85.0888908103074,85.4985849051329,84.4607239907329,84.839471631947,23575.0115073424,0.0,1.0
2024-01-26,93.14,93.81,92.01,92.57,23405,86.0403787870159,86.6593078592438,84.9965133368406,85.5138271882549,25336.2634001905,0.0,1.0
2024-01-29,91.79,92.24,90.52,92.24,27129,84.7932828952136,85.2089815258143,83.6200889821847,85.2089815258143,29367.5492323763,0.0,1.0
2024-01-30,90.23,90.84,88.59,90.08,29013,83.3521943091308,83.9156968972786,81.8372037442746,83.2136280989306,31407.007478305,0.0,1.0
2024-01-31,90.53,93.83,90.285,91.95,41616,83.6293267295314,86.6777833539371,83.4030019195376,84.9410868527605,45049.9439291745,0.0,1.0
2024-02-01,92.72,92.73,90.94,91.44,19592,85.6523933984552,85.6616311458019,84.0080743707454,84.4699617380796,21208.6337336694,0.0,1.0
2024-02-02,89.14,90.07,88.16,90.07,44036,82.3452798483423,83.2043903515839,81.4399806083672,83.2043903515839,47669.6302110997,0.0,1.0
2024-02-05,89.11,89.52,86.62,88.5225,19959,82.3175666063022,82.6963142475163,80.0173675169779,81.7748489496845,21605.9167359283,0.0,1.0
2024-02-06,94.07,94.07,91.67,91.67,36098,86.8994892902575,86.8994892902575,84.6824299270533,84.6824299270533,39076.6262003878,0.0,1.0
2024-02-07,92.9,93.08,92.03,92.83,17653,85.8186728506955,85.9849523029358,85.014988831534,85.7540086192687,19109.6371631516,0.0,1.0
2024-02-08,88.97,91.04,88.9,91.04,33664,82.1882381434486,84.1004518442123,82.1235739120219,84.1004518442123,36441.7847085671,0.0,1.0
2024-02-09,90.39,90.93,89.3,89.74,48807,83.4999982666778,83.9988366233987,82.4930838058892,82.8995446891433,52834.3092404656,0.0,1.0
2024-02-12,92.2631,93.01,90.73,90.73,33808,85.2303207221852,85.920288071509,83.814081676465,83.814081676465,36597.6668674916,0.0,1.0
2024-02-13,86.73,89.48,85.269,88.0,64106,80.1189827377914,82.6593632581295,78.7693478504409,81.2921766508203,69395.706111199,0.0,1.0
2024-02-14,88.35,89.52,88.09,88.58,36867,81.6154978079542,82.6963142475163,81.3753163769404,81.827965996928,39909.0802296443,0.0,1.0
2024-02-15,89.46,89.765,88.39,89.1641,21998,82.6408877634362,82.92263905751,81.652448797341,82.3675428194478,23813.1648056992,0.0,1.0
2024-02-16,91.11,91.6833,89.875,89.875,19772,84.165116075639,84.6947161310244,83.0242542783236,83.0242542783236,21403.486432325,0.0,1.0
2024-02-20,94.31,94.31,93.37,93.37,18550,87.121195226578,87.121195226578,86.2528469759897,86.2528469759897,20080.653111452,0.0,1.0
2024-02-21,94.28,94.57,92.97,94.09,8628,87.0934819845379,87.3613766575917,85.8833370821223,86.9179647849509,9339.93935555838,0.0,1.0
2024-02-22,93.09,94.4,93.03,93.97,26959,85.9941900502825,87.2043349526981,85.9387635662024,86.8071118167907,29183.5216836461,0.0,1.0
2024-02-23,91.19,91.94,90.74,91.79,20867,84.2390180544125,84.9318491054138,83.8233194238117,84.7932828952136,22588.8403491466,0.0,1.0
2024-02-26,91.9104,92.33,91.2,92.18,12485,84.9045053732676,85.2921212519345,84.2482558017592,85.1535550417342,13515.1996817509,0.0,1.0
2024-02-27,96.39,96.4099,94.37,94.37,23594,89.0426466746883,89.0610297919082,87.1766217106581,87.1766217106581,25540.8587337789,0.0,1.0
2024-02-28,92.5,94.6259,91.61,94.44,29024,85.4491629568281,87.4130156652597,84.6270034429732,87.2412859420848,31418.9151432228,0.0,1.0
2024-02-29,90.22,90.93,89.53,90.7,24084,83.3429565617841,83.9988366233987,82.7055519948629,83.786368434425,26071.2910801192,0.0,1.0
2024-03-01,91.26,92.0,89.97,91.14,16198,84.3036822858393,84.9872755894939,83.112012878117,84.1928293176791,17534.5778490188,0.0,1.0
2024-03-04,89.99,90.9201,89.88,90.75,12742,83.1304883728104,83.9896912535255,83.0288731519969,83.8325571711584,13793.4060348313,0.0,1.0
2024-03-05,89.23,90.6,89.01,89.75,30678,82.4284195744624,83.6939909609581,82.2251891328354,82.90878243649,33209.3949408693,0.0,1.0
2024-03-06,90.84,91.5916,90.53,91.28,9637,83.9156968972786,84.6100059878553,83.6293267295314,84.3221577805327,10432.1969830223,0.0,1.0
2024-03-07,90.62,90.9,89.97,90.9,10500,83.7124664556515,83.9711233813587,83.112012878117,83.9711233813587,11366.4074215766,0.0,1.0
2024-03-08,86.29,87.0388,85.0,85.49,91335,79.7125218545373,80.404244375857,78.520852446815,78.9735020668026,98871.5068428285,0.0,1.0
2024-03-11,85.5,86.79,84.79,84.79,33062,78.9827398141492,80.1744092218715,78.3268597525347,78.3268597525347,35790.1106830634,0.0,1.0
2024-03-12,87.22,88.1,85.83,86.25,37153,80.5716323577789,81.3845541242871,79.2875854765898,79.6755708651505,40218.6795175082,0.0,1.0
2024-03-13,88.1,88.57,87.22,87.22,20863,81.3845541242871,81.8187282495813,80.5716323577789,80.5716323577789,22584.5102891765,0.0,1.0
2024-03-14,86.581,88.1,85.93,88.1,18737,79.9813403023258,81.3845541242871,79.3799629500567,81.3845541242871,20283.0834150553,0.0,1.0
2024-03-15,84.92,86.13,84.76,85.96,9824,78.4469504680416,79.5647178969903,78.2991465104946,79.4076761920967,10634.6272866256,0.0,1.0
2024-03-18,84.44,86.11,83.3443,86.06,19064,78.0035385954007,79.546242402297,76.9913586186245,79.5000536655636,20637.065817613,0.0,1.0
2024-03-19,84.46,85.85,83.9005,84.0429,13939,78.3268597525347,79.6159236295892,77.8079883574181,77.9400478510099,15030.4498829586,0.33,1.0
2024-03-20,88.34,88.54,84.59,84.98,22750,81.9251099992767,82.1105868161191,78.4474196834822,78.8090994763248,24531.3677335037,0.0,1.0
2024-03-21,86.96,88.27,86.841,88.27,21303,80.6453199630643,81.8601931133819,80.5349612570431,81.8601931133819,22971.0649154651,0.0,1.0
2024-03-22,84.6645,85.81,84.47,85.43,15025,78.516509797756,79.5788282662207,78.3361335933768,79.2264223142202,16201.4857228964,0.0,1.0
2024-03-25,85.26,85.505,84.6,84.6,6816,79.0687670199042,79.2959761205361,78.4566935243243,78.4566935243243,7349.70560314555,0.0,1.0
2024-03-26,85.55,85.595,84.7147,85.37,7224,79.3377084043256,79.3794406881151,78.5630644787834,79.1707792691675,7789.65276953103,0.0,1.0
2024-03-27,86.78,86.78,84.16,85.03,20758,80.4783908279062,80.4783908279062,78.0486445272711,78.8554686805354,22383.3903917394,0.0,1.0
2024-03-28,86.18,86.9069,85.17,85.17,8808,79.9219603773791,80.5960758681927,78.9853024523251,78.9853024523251,9497.68294490992,0.0,1.0
2024-04-01,82.87,85.73,82.4,85.73,61101,76.8523190586378,79.5046375394838,76.4164485390582,79.5046375394838,65885.3230718598,0.0,1.0
2024-04-02,84.08,84.475,82.75,83.09,40754,77.9744538005341,78.3407705137978,76.7410329685324,77.0563435571644,43945.1147521411,0.0,1.0
2024-04-03,84.13,84.7322,81.34,82.69,35429,78.0208230047447,78.5792937002571,75.4334214097936,76.6853899234796,38203.1572496837,0.0,1.0
2024-04-04,84.15,88.4998,83.99,86.25,70311,78.039370686429,82.0733059759338,77.8909892329551,79.9868772632739,75816.4833718848,0.0,1.0
2024-04-05,82.72,83.55,82.0,83.55,45722,76.713211446006,77.4829402359019,76.0454949053735,77.4829402359019,49302.1184840113,0.0,1.0
2024-04-08,86.31,86.69,83.53,83.53,44927,80.0425203083266,80.3949262603271,77.4643925542176,77.4643925542176,48444.8684906867,0.0,1.0
2024-04-09,88.79,88.91,87.52,88.17,34452,82.3424328371721,82.4537189272775,81.164655050223,81.7674547049607,37149.656314491,0.0,1.0
2024-04-10,83.9,86.19,83.27,85.61,108344,77.807524665376,79.9312342182212,77.2232726923225,79.3933514493783,116827.538712911,0.0,1.0
2024-04-11,82.47,83.55,82.205,83.15,36423,76.481365424953,77.4829402359019,76.2356086426369,77.1119866022171,39274.9893168091,0.0,1.0
2024-04-12,79.77,81.8,79.09,81.8,54307,73.977428397581,75.8600180885311,73.3468072203169,75.8600180885311,58559.340110039,0.0,1.0
2024-04-15,77.36,78.4,75.94,77.96,52891,71.7424327546304,72.7069122022107,70.4255473550495,72.2988632051575,57032.4646502305,0.0,1.0
2024-04-16,73.74,75.1248,73.08,74.3,53548,68.3853023697834,69.6695438496,67.7732288742036,68.9046374569421,57740.9089843366,0.0,1.0
2024-04-17,74.12,75.2589,72.85,74.7517,19362,68.7377083217839,69.7939060552928,67.5599305348348,69.3235368477806,20878.0809694989,0.0,1.0
2024-04-18,73.72,75.51,72.5,74.89,30033,68.3667546880992,70.0267721988384,67.2353461053607,69.4517940666271,32384.6403138601,0.0,1.0
2024-04-19,76.8,77.08,74.52,74.52,34171,71.2230976674717,71.4827652110511,69.1086619554687,69.1086619554687,36846.6534866618,0.0,1.0
2024-04-22,78.13,78.42,75.5964,75.92,36105,72.4565184994735,72.725459883895,70.1068981837143,70.4069996733653,38932.0893194792,0.0,1.0
2024-04-23,78.98,79.69,76.28,76.77,24657,73.2447949710536,73.903237670844,70.7408579436816,71.1952761449454,26587.6894156045,0.0,1.0
2024-04-24,78.17,78.17,77.21,78.13,19266,72.493613862842,72.493613862842,71.6033251419986,72.4565184994735,20774.5639891729,0.0,1.0
2024-04-25,77.07,77.28,75.54,75.89,20292,71.4734913702089,71.6682420278934,70.0545937213648,70.3791781508389,21880.9017164069,0.0,1.0
2024-04-26,80.6,81.27,79.58,79.58,36075,74.7471571874768,75.3685045238988,73.8012254215807,73.8012254215807,38899.7402631273,0.0,1.0
2024-04-29,81.84,82.04,81.0,81.16,20167,75.8971134518996,76.0825902687419,75.1181108211616,75.2664922746355,21746.1139816074,0.0,1.0
2024-04-30,78.06,80.255,77.93,79.86,14296,72.3916016135787,74.4272096784237,72.2710416826312,74.0608929651601,15415.4036535459,0.0,1.0
2024-05-01,78.6,80.37,77.43,78.46,21519,72.8923890190531,74.5338588481081,71.8073496405252,72.7625552472634,23203.9781211985,0.0,1.0
2024-05-02,81.83,82.46,81.0,81.35,23814,75.8878396110574,76.4720915841109,75.1181108211616,75.4426952506357,25678.6809321168,0.0,1.0
2024-05-03,84.43,85.4301,83.75,85.29,41288,78.2990382300083,79.2265150526286,77.6684170527442,79.0965885424305,44520.9279552045,0.0,1.0
2024-05-06,84.43,85.5652,83.99,83.99,27142,78.2990382300083,79.3518046424056,77.8909892329551,77.8909892329551,29267.2695834179,0.0,1.0
2024-05-07,85.55,86.6079,85.0375,86.2,20887,79.3377084043256,80.3187880270133,78.862424061167,79.9405080590633,22522.4913340524,0.0,1.0
2024-05-08,84.82,85.28,82.92,82.92,23030,78.6607180228509,79.0873147015884,76.8986882628484,76.8986882628484,24833.2922594545,0.0,1.0
2024-05-09,81.92,82.2,79.75,80.65,68746,75.9713041786365,76.2309717222158,73.9588807158968,74.7935263916874,74128.9409321955,0.0,1.0
2024-05-10,80.57,82.9,80.56,82.84,19853,74.7193356649505,76.8801405811642,74.7100618241084,76.8244975361114,21407.5271917912,0.0,1.0
2024-05-13,81.58,82.96,80.97,81.89,5796,75.6559935900045,76.9357836262169,75.0902892986352,75.9434826561102,6249.83768718187,0.0,1.0
2024-05-14,82.49,82.6002,81.5,81.5,11139,76.4999131066373,76.6021108327174,75.5818028632675,75.5818028632675,12011.2046234505,0.0,1.0
2024-05-15,80.77,81.17,78.58,80.15,28573,74.9048124817929,75.2757661154776,72.8738413373689,74.3298343495815,30810.3195714023,0.0,1.0
2024-05-16,81.13,81.24,80.5,81.24,9552,75.2386707521091,75.3406830013724,74.6544187790557,75.3406830013724,10299.9395424364,0.0,1.0
2024-05-17,81.43,81.43,80.92,81.05,4497,75.5168859773727,75.5168859773727,75.0439200944246,75.1644800253722,4849.12354714577,0.0,1.0
2024-05-20,81.06,82.18,79.88,80.22,14066,75.1737538662143,76.2124240405316,74.0794406468443,74.3947512354763,15167.3942215149,0.0,1.0
2024-05-21,79.96,81.26,79.0933,80.82,15364,74.1536313735812,75.3592306830567,73.3498675877948,74.9511816860035,16567.0300596726,0.0,1.0
2024-05-22,76.87,77.879,76.5,77.8,44397,71.2880145533666,72.2237450943364,70.9448824422082,72.1504817516836,47873.3684951369,0.0,1.0
2024-05-23,75.61,77.2,75.01,77.18,53694,70.1195106072596,71.5940513011565,69.5630801567325,71.5755036194722,57898.3410585824,0.0,1.0
2024-05-24,74.57,76.29,74.25,76.0,39222,69.1550311596793,70.7501317845237,68.8582682527315,70.4811904001022,42293.1562744388,0.0,1.0
2024-05-28,74.36,76.28,73.92,76.28,27033,68.9602805019948,70.7408579436816,68.5522315049415,70.7408579436816,29149.7346786728,0.0,1.0
2024-05-29,71.79,72.5992,71.45,71.94,84414,66.5769034055703,67.3273426065145,66.2615928169382,66.716011018202,91023.7747629003,0.0,1.0
2024-05-30,72.58,73.14,71.07,71.07,38173,67.3095368320976,67.8288719192563,65.9091868649377,65.9091868649377,41162.0176040017,0.0,1.0
2024-05-31,70.46,71.37,69.65,71.33,73481,65.3434825735685,66.1874020902013,64.5923014653569,66.1503067268328,79234.7003263994,0.0,1.0
2024-06-03,70.25,70.965,69.0,69.9,60466,65.148731915884,65.8118115360955,63.9895018106191,64.8241474864098,65200.6013790785,0.0,1.0
2024-06-04,68.8,68.8,67.78,68.33,75405,63.8040249937768,63.8040249937768,62.8580932278807,63.3681544741972,81309.3531404328,0.0,1.0
2024-06-05,68.27,69.41,67.875,68.8,69471,63.3125114291445,64.369729285146,62.9461947158808,63.8040249937768,74910.7097940323,0.0,1.0
2024-06-06,71.13,71.2945,69.53,69.67,77418,65.9648299099904,66.1173845918433,64.4810153752514,64.6108491470411,83479.9748216436,0.0,1.0
2024-06-07,66.12,69.62,66.12,69.25,148345,61.318635648089,64.5644799428305,61.318635648089,64.2213478316721,159960.69215062,0.0,1.0
2024-06-10,65.6,65.91,64.69,64.93,69221,60.8363959242988,61.1238849904044,59.992476407666,60.2150485878768,74641.1343244334,0.0,1.0
2024-06-11,66.22,66.7,65.52,66.1,36735,61.4113740565101,61.8565184169318,60.7622051975618,61.3000879664047,39611.4195028685,0.0,1.0
2024-06-12,63.15,65.87,62.6504,65.79,173071,58.5643049179797,61.086789627036,58.1009838295074,61.012598900299,186622.784395834,0.0,1.0
2024-06-13,63.6,64.05,62.0852,63.32,68946,58.981627755875,59.3989505937704,57.5768263451109,58.7219602122957,74344.6013078746,0.0,1.0
2024-06-14,63.44,64.5773,62.5,62.5,51201,58.8332463024011,59.8879602213753,57.961505263242,57.961505263242,55210.1344757417,0.0,1.0
2024-06-17,62.12,62.67,61.56,62.05,77300,57.6090993112415,58.119160557558,57.0897642240828,57.5441824253466,83352.7351999928,0.0,1.0
2024-06-18,62.46,63.69,62.12,62.12,49543,57.9244098998735,59.0650923234541,57.6090993112415,57.6090993112415,53422.3099613615,0.0,1.0
2024-06-20,62.84,65.1968,62.42,64.16,78308,58.276815851874,60.4624746615445,57.887314536505,59.5009628430337,84439.6634934158,0.0,1.0
2024-06-21,64.34,64.63,63.4,63.45,37753,59.6678919781918,59.9368333626132,58.7961509390326,58.8425201432432,40709.1308150754,0.0,1.0
2024-06-24,66.4,67.1294,65.82,65.82,79863,61.5783031916683,62.2547371426924,61.0404204228254,61.0404204228254,86116.4229143212,0.0,1.0
2024-06-25,63.33,64.725,63.24,64.3,36678,60.0226442119254,61.3447915145566,59.9373443859492,60.9419867807801,38699.0238517099,1.39253,1.0
2024-06-26,62.24,62.3,61.0,61.5,96759,58.9895685417691,59.0464350924199,57.8143264949858,58.2882144170758,102090.595148798,0.0,1.0
2024-06-27,63.83,64.23,62.28,63.34,61989,60.4965321340154,60.8756424716875,59.0274795755363,60.0321219703672,65404.7055331165,0.0,1.0
2024-06-28,62.09,63.1,61.2389,62.7,42755,58.8474021651421,59.804655767764,58.0407501441604,59.4255454300919,45110.8774954975,0.0,1.0
2024-07-01,61.29,63.6419,61.23,62.63,48399,58.089181489798,60.3182554977251,58.0323149391472,59.3592011209993,51065.8720595155,0.0,1.0
2024-07-02,61.46,62.1098,59.96,60.99,38709,58.2503033833086,58.8661681268568,56.8286396170385,57.804848736544,40841.9356092437,0.0,1.0
2024-07-03,65.37,65.43,63.59,63.6,87464,61.9561069340528,62.0129734847036,60.2690659314122,60.278543689854,92283.423909863,0.0,1.0
2024-07-05,66.7,66.89,64.4216,66.01,48592,63.2166488068123,63.3967262172065,61.0572363234324,62.562683474328,51269.5067070803,0.0,1.0
2024-07-08,66.83,67.0556,65.485,65.54,24339,63.3398596665557,63.5536778970027,62.0651011561335,62.1172288275634,25680.1227309768,0.0,1.0
2024-07-09,68.75,69.0,67.0,67.39,33405,65.1595892873815,65.3965332484265,63.5009815600663,63.8706141392966,35245.675657516,0.0,1.0
2024-07-10,68.96,70.0,68.24,70.0,35443,65.3586222146593,66.3443090926066,64.6762236068496,66.3443090926066,37395.9731276557,0.0,1.0
2024-07-11,69.5,70.21,69.0016,69.88,24069,65.8704211705166,66.5433420198844,65.3980496897772,66.230575991305,25395.2452447463,0.0,1.0
2024-07-12,70.35,70.64,68.95,69.05,47722,66.6760306380696,66.9508856328819,65.3491444562175,65.4439220406355,50351.5681403376,0.0,1.0
2024-07-15,70.08,70.49,68.97,69.9,27277,66.420131160141,66.8087192562548,65.3680999731011,66.2495315081886,28780.0118218848,0.0,1.0
2024-07-16,70.41,71.5,69.53,71.11,38790,66.7328971887204,67.7659728588768,65.898854445842,67.3963402796465,40927.3988551129,0.0,1.0
2024-07-17,69.43,70.1,68.88,68.88,26451,65.804076861424,66.4390866770246,65.2828001471249,65.2828001471249,27908.4977343797,0.0,1.0
2024-07-18,65.11,67.8,65.08,67.5,180717,61.7096852145659,64.2592022354104,61.6812519392405,63.9748694821564,190674.832144868,0.0,1.0
2024-07-19,64.66,67.12,64.66,67.12,41749,61.2831860846849,63.6147146613679,61.2831860846849,63.6147146613679,44049.4450838388,0.0,1.0
2024-07-22,65.7595,66.7161,65.52,65.81,26953,62.3252656253609,63.2319079979036,62.0982733106798,62.373128305492,28438.1588384083,0.0,1.0
2024-07-23,64.07,65.2,63.9,64.72,50082,60.7239983366186,61.7949850405422,60.562876443108,61.3400526353357,52841.6083903522,0.0,1.0
2024-07-24,62.64,63.95,62.27,62.84,74400,59.3686788794411,60.610265235317,59.0180018170945,59.5582340482771,78499.5739835111,0.0,1.0
2024-07-25,62.2,62.92,61.63,62.2,84669,58.9516575080019,59.6340561158115,58.4114252768192,58.9516575080019,89334.4143764771,0.0,1.0
2024-07-26,63.4,63.495,62.2,62.45,32410,60.088988521018,60.1790272262151,58.9516575080019,59.1886014690469,34195.8493656666,0.0,1.0
2024-07-29,63.4745,63.55,62.12,63.37,50657,60.1595978214094,60.231154897645,58.8758354404675,60.0605552456926,53448.291925843,0.0,1.0
2024-07-30,62.81,62.81,61.9,62.35,104498,59.5298007729517,59.5298007729517,58.6673247547478,59.0938238846289,110256.027985604,0.0,1.0
2024-07-31,63.35,64.22,62.87,62.95,176178,60.041599728809,60.8661647132457,59.5866673236025,59.6624893911369,185885.725070793,0.0,1.0
2024-08-01,61.7,65.15,61.43,64.36,81049,58.4777695859118,61.7475962483332,58.2218701079832,60.9988533314309,85514.945857387,0.0,1.0
2024-08-02,60.76,61.99,60.01,61.99,48736,57.5868602923825,58.7526245807241,56.8760284092475,58.7526245807241,51421.4413664032,0.0,1.0
2024-08-05,59.56,59.82,56.53,56.97,88549,56.4495292793664,56.6959509988532,53.5777684715007,53.99478984294,93428.2093637893,0.0,1.0
2024-08-06,61.99,63.319,60.96,60.96,62083,58.7526245807241,60.0122186776394,57.7764154612186,57.7764154612186,65503.8851023967,0.0,1.0
2024-08-07,64.06,64.5979,63.5,64.32,33557,60.7145205781769,61.2243292047613,60.183766105436,60.9609422976637,35406.0511312457,0.0,1.0
2024-08-08,66.33,66.6925,64.4,64.7,49271,62.8659717444657,63.2095404879809,61.0367643651981,61.3210971184521,51985.9208298598,0.0,1.0
2024-08-09,69.64,70.27,67.7201,68.71,71540,66.0031097887018,66.6002085705352,64.1834749454604,65.1216782536143,75481.9828330696,0.0,1.0
2024-08-12,70.97,71.63,70.57,71.12,72697,67.2636516614613,67.8891837186202,66.8845413237893,67.4058180380883,76702.7356166573,0.0,1.0
2024-08-13,73.46,73.5699,71.55,71.55,63067,69.6236135134697,69.7277740787451,67.8133616510858,67.8133616510858,66542.1052744368,0.0,1.0
2024-08-14,73.87,74.38,73.34,73.6,64182,70.0122016095836,70.4955672901154,69.5098804121681,69.7563021316549,67718.5437823885,0.0,1.0
2024-08-15,74.25,75.55,73.99,74.66,44210,70.372356430372,71.6044650278061,70.1259347108852,70.7609445264858,46646.0506157396,0.0,1.0
2024-08-16,74.73,75.96,74.4,75.92,23750,70.8272888355785,71.99305312392,70.514522806999,71.9551420901528,25058.667770274,0.0,1.0
2024-08-19,78.03,79.0983,76.14,76.14,88035,73.9549491213728,74.9674580557104,72.1636527758724,72.1636527758724,92885.8870381505,0.0,1.0
2024-08-20,76.21,76.9,75.69,76.6,43604,72.229997084965,72.8839624174493,71.7371536459913,72.5996296641952,46006.6589244223,0.0,1.0
2024-08-21,76.4,77.7267,75.79,77.23,30179,72.4100744953592,73.6674887078329,71.8319312304094,73.1967284460287,31841.9172479621,0.0,1.0
2024-08-22,72.33,74.45,71.87,73.85,134225,68.5526268095462,70.561911599208,68.1166499212234,69.9932460927,141621.03921958,0.0,1.0
2024-08-23,75.59,75.99,73.19,73.97,62265,71.6423760615733,72.0214863992454,69.3677140355411,70.1069791940016,65695.9136301522,0.0,1.0
2024-08-26,76.91,77.25,75.21,75.21,20953,72.8934401758911,73.2156839629123,71.2822212407849,71.2822212407849,22107.5480332864,0.0,1.0
2024-08-27,76.65,77.17,76.1636,76.25,10593,72.6470184564042,73.1398618953779,72.186020285795,72.2679081187322,11176.6933764427,0.0,1.0
2024-08-28,75.81,76.03,74.37,74.43,28023,71.850886747293,72.0593974330126,70.4860895316736,70.5429560823244,29567.1177653216,0.0,1.0
2024-08-29,72.63,73.16,71.71,73.13,70712,68.8369595628002,69.3392807602157,67.9650057861546,69.3108474848903,74608.3585419629,0.0,1.0
2024-08-30,72.9,72.9,69.905,70.0,109091,69.0928590407289,69.0928590407289,66.2542703874095,66.3443090926066,115102.110556925,0.0,1.0
2024-09-03,70.38,71.77,70.07,71.77,45451,66.704463913395,68.0218723368054,66.4106534016992,68.0218723368054,47955.431950599,0.0,1.0
2024-09-04,71.23,72.3014,70.96,70.96,10305,67.5100733809481,68.5255204204027,67.2541739030195,67.2541739030195,10872.8240577968,0.0,1.0
2024-09-05,72.87,72.8899,71.2,71.43,37061,69.0644257654035,69.0832865047027,67.4816401056227,67.6996285497842,39103.1278414369,0.0,1.0
2024-09-06,69.85,72.87,69.4,72.87,98965,66.2021427159796,69.0644257654035,65.7756435860986,69.0644257654035,104418.149721481,0.0,1.0
2024-09-09,70.44,70.72,69.67,69.92,15702,66.7613304640458,67.0267077004163,66.0315430640272,66.2684870250722,16567.2084770039,0.0,1.0
2024-09-10,68.43,69.65,67.75,69.51,58859,64.8563010172439,66.0125875471436,64.2118134432014,65.8798989289584,62102.2368964446,0.0,1.0
2024-09-11,69.29,69.52,67.69,69.3,27015,65.6713882432388,65.8893766874002,64.1549468925506,65.6808660016805,28503.5751500612,0.0,1.0
2024-09-12,69.525,69.55,67.53,68.53,88607,65.8941155666211,65.9178099627256,64.0033027574818,64.9510786016619,93489.4052682388,0.0,1.0
2024-09-13,71.17,72.45,71.05,71.35,32960,67.4532068302973,68.6663599108478,67.3394737289957,67.6238064822497,34776.1553561361,0.0,1.0
2024-09-16,72.88,73.865,72.57,73.0,132701,69.0739035238453,70.0074627303627,68.7800930121495,69.1876366251469,140013.064075079,0.0,1.0
2024-09-17,73.6,73.6,72.23,72.47,46276,69.7563021316549,69.7563021316549,68.4578492251282,68.6853154277314,48825.8909363032,0.0,1.0
2024-09-18,72.89,75.3594,72.285,73.32,58046,69.0833812822871,71.4238189519054,68.5099768965581,69.4909248952845,61244.4391323506,0.0,1.0
2024-09-19,73.32,74.64,73.2,74.64,38189,69.4909248952845,70.7419890096022,69.3771917939829,70.7419890096022,40293.2826727998,0.0,1.0
2024-09-20,68.87,72.1,68.59,71.96,117234,65.2733223886831,68.3346383653848,65.0079451523127,68.2019497471996,123693.804521276,0.0,1.0
2024-09-23,68.07,68.42,67.45,67.69,219117,64.515101713339,64.8468232588021,63.9274806899474,64.1549468925506,231190.741297648,0.0,1.0
2024-09-24,70.74,72.0,70.39,71.09,97349,67.4256360309901,68.6266015582597,67.0920344956375,67.7592375663428,102134.272145907,0.40091,1.0
2024-09-25,69.99,71.21,69.65,71.1,35929,66.7107755980916,67.8736152356065,66.3867055351776,67.7687690387814,37695.1202778691,0.0,1.0
2024-09-26,70.8,72.18,70.37,71.75,36608,67.482824865622,68.7981680621553,67.0729715507602,68.3883147472935,38407.4970951664,0.0,1.0
2024-09-27,70.57,72.04,70.57,71.3,30720,67.2636009995331,68.6647274480143,67.2636009995331,67.9593984875544,32230.0674924473,0.0,1.0
2024-09-30,69.79,70.87,69.32,70.35,38068,66.5201461493186,67.5495451726925,66.0721669447022,67.0539086058829,39939.264625732,0.0,1.0
2024-10-01,70.04,70.97,69.1,70.52,27538,66.7584329602848,67.644859897079,65.862474551052,67.2159436373399,28891.6536004888,0.0,1.0
2024-10-02,71.01,73.04,70.81,72.69,34099,67.6829857868336,69.617874691879,67.4923563380607,69.2842731565263,35775.165085448,0.0,1.0
2024-10-03,68.56,68.87,67.04,68.49,134079,65.347775039365,65.6432506849631,63.8989912286907,65.2810547322945,140669.766253901,0.0,1.0
2024-10-04,69.25,69.33,68.0,68.0,48512,66.0054466376317,66.0816984171409,64.8140125828008,64.8140125828008,50896.6482484897,0.0,1.0
2024-10-07,68.48,70.25,68.04,68.8,78185,65.2715232598559,66.9585938814964,64.8521384725554,65.5765303778926,82028.2495734698,0.0,1.0
2024-10-08,67.29,67.68,66.57,67.01,85279,64.1372780396568,64.5090054647641,63.4510120240742,63.8703968113747,89470.9611226698,0.0,1.0
2024-10-09,64.54,65.414,64.05,65.29,158499,61.5161231190289,62.3491738101666,61.0490809695352,62.2309835519274,166290.151936374,0.0,1.0
2024-10-10,65.3,65.3,64.18,64.29,58962,62.2405150243661,62.2405150243661,61.1729901112376,61.2778363080627,61860.3268063046,0.0,1.0
2024-10-11,64.23,64.25,62.8,63.66,96084,61.2206474734308,61.2397104183081,59.8576469147043,60.6773535444279,100807.090004698,0.0,1.0
2024-10-14,66.77,67.01,64.25,64.25,104275,63.6416414728472,63.8703968113747,61.2397104183081,61.2397104183081,109400.725513507,0.0,1.0
2024-10-15,64.49,65.21,64.0,65.21,70705,61.4684657568356,62.1547317724182,61.0014236073419,62.1547317724182,74180.5638689287,0.0,1.0
2024-10-16,64.65,65.42,63.793671,63.98,69091,61.620969315854,62.3548926936298,60.8047616896626,60.9823606624646,72487.2263385637,0.0,1.0
2024-10-17,64.42,64.6,63.04,63.2,58678,61.4017454497651,61.5733119536607,60.0864022532318,60.2389058122502,61562.3665469344,0.0,1.0
2024-10-18,63.54,65.07,63.23,65.07,48574,60.5629758751642,62.0212911582772,60.2675002295661,62.0212911582772,50961.6959107466,0.0,1.0
2024-10-21,63.41,63.5601,62.8,63.3,42565,60.4390667334617,60.5821341347658,59.8576469147043,60.3342205366366,44657.3184510424,0.0,1.0
2024-10-22,63.04,63.27,62.05,63.27,26335,60.0864022532318,60.3056261193207,59.1427864818057,60.3056261193207,27629.5191215365,0.0,1.0
2024-10-23,62.55,62.63,61.72,62.03,41732,59.6193601037381,59.6956118832473,58.8282478913304,59.1237235369284,43783.3716339457,0.0,1.0
2024-10-24,64.07,64.1,61.96,61.97,71583,61.0681439144124,61.0967383317284,59.0570032298579,59.0665347022965,75101.7226989537,0.0,1.0
2024-10-25,62.9546,64.1,62.755,63.75,63205,60.0050034786057,61.0967383317284,59.8147552887304,60.7631367963757,66311.8950475304,0.0,1.0
2024-10-28,64.75,65.2433,63.85,63.85,67509,61.7162840402405,62.1864715756389,60.8584515207622,60.8584515207622,70827.4617951701,0.0,1.0
2024-10-29,63.51,65.19,63.31,65.08,47259,60.5343814578482,62.1356688275409,60.3437520090753,62.0308226307158,49582.0559773948,0.0,1.0
2024-10-30,63.28,63.28,62.37,62.71,123210,60.3151575917593,60.3151575917593,59.4477935998424,59.7718636627564,129266.491397931,0.0,1.0
2024-10-31,61.53,62.68,61.24,61.91,103747,58.6471499149961,59.7432692454405,58.3707372142753,59.0093458676647,108846.771228481,0.0,1.0
2024-11-01,57.94,60.7299,57.6677,60.72,221362,55.2253513095217,57.8845368051799,54.9658093150174,57.8751006474657,232243.235685649,0.0,1.0
2024-11-04,61.18,61.8,60.5,60.68,131905,58.3135483796434,58.9044996708395,57.6654082538154,57.8369747577111,138388.901451539,0.0,1.0
2024-11-05,62.6,62.6,60.52,60.76,95607,59.6670174659313,59.6670174659313,57.6844711986927,57.9132265372202,100306.642667657,0.0,1.0
2024-11-06,63.6,63.99,59.8693,61.04,102632,60.620164709796,60.9918921349033,57.0642582871099,58.1801077655024,107676.9624637,0.0,1.0
2024-11-07,63.26,64.84,62.35,64.84,125231,60.296094646882,61.8020672921883,59.4287306549651,61.8020672921883,131386.835356337,0.0,1.0
2024-11-08,60.96,61.15,58.78,61.15,192437,58.1038559859932,58.2849539623275,56.0259949943681,58.2849539623275,201896.402931123,0.0,1.0
2024-11-11,60.9,61.25,59.46,59.86,122512,58.0466671513613,58.3802686867139,56.6741351201961,57.055394017742,128534.180619619,0.0,1.0
2024-11-12,60.84,61.31,59.96,60.94,67974,57.9894783167294,58.4374575213458,57.1507087421285,58.0847930411159,71315.3192620969,0.0,1.0
2024-11-13,60.17,60.63,59.14,60.63,149546,57.3508696633401,57.7893173955178,56.3691280021594,57.7893173955178,156897.05967531,0.0,1.0
2024-11-14,59.68,60.01,59.06,59.52,107050,56.8838275138463,57.1983661043217,56.2928762226502,56.731323954828,112312.132977425,0.0,1.0
2024-11-15,58.96,60.38,58.8,59.8,86790,56.1975614982637,57.5510305845516,56.0450579392454,56.9982051831101,91056.2356012209,0.0,1.0
2024-11-18,59.44,60.24,58.87,59.29,68926,56.6550721753188,57.4175899704106,56.1117782463159,56.5121000887391,72314.115624493,0.0,1.0
2024-11-19,58.96,59.53,58.5905,58.72,51950,56.1975614982637,56.7408554272666,55.8453735916557,55.9688061597362,54503.6460362188,0.0,1.0
2024-11-20,58.51,58.66,57.96,58.27,77783,55.7686452385246,55.9116173251043,55.244414254399,55.5398898999971,81606.488924643,0.0,1.0
2024-11-21,57.37,57.79,56.6,57.12,179051,54.6820573805188,55.082379222942,53.948134002743,54.4437705695527,187852.402818691,0.0,1.0
2024-11-22,59.75,59.75,57.53,57.53,164923,56.9505478209169,56.9505478209169,54.8345609395372,54.8345609395372,173029.929070862,0.0,1.0
2024-11-25,59.4,59.93,58.84,59.93,66891,56.6169462855642,57.1221143248125,56.083183829,57.1221143248125,70179.083484287,0.0,1.0
2024-11-26,59.575,60.5,59.33,59.65,79983,56.7837470532406,57.6654082538154,56.5502259784937,56.8552330965304,83914.6317789197,0.0,1.0
2024-11-27,55.35,59.5,55.2345,59.5,166833,52.7566999479121,56.7122610099507,52.6466114412457,56.7122610099507,175033.816730712,0.0,1.0
2024-11-29,51.07,52.43,49.5,50.31,340243,48.6772297441711,49.9735099958271,47.1807885713035,47.9528378388339,356967.931439869,0.0,1.0
2024-12-02,50.34,50.77,49.5,50.25,368623,47.9814322561499,48.3912855710117,47.1807885713035,47.8956490042021,386742.974260039,0.0,1.0
2024-12-03,50.78,50.99,49.86,50.4,135775,48.4008170434504,48.600977964662,47.5239215790948,48.0386210907818,142449.13456338,0.0,1.0
2024-12-04,51.11,51.7284,50.7201,50.9,106719,48.7153556339257,49.3047818895317,48.3437235235429,48.5151947127141,111964.86239344,0.0,1.0
2024-12-05,52.75,53.82,52.6011,53.21,109116,50.2785171138638,51.2983846647991,50.1365934892524,50.7169648460416,114479.688948759,0.0,1.0
2024-12-06,50.26,52.21,50.11,52.21,163286,47.9051804766407,49.7638176021769,47.762208390061,49.7638176021769,171312.460956112,0.0,1.0
2024-12-09,51.28,52.412,51.19,51.72,100399,48.8773906653827,49.9563533454376,48.7916074134349,49.2967754526832,105334.197466609,0.0,1.0
2024-12-10,52.25,52.7,51.89,52.49,116997,49.8019434919315,50.2308597516706,49.4588104841402,50.030698830459,122748.086146284,0.0,1.0
2024-12-11,55.06,56.08,51.8316,53.07,192281,52.4802872471913,53.4524974359334,49.4031466850985,50.5835242319006,201732.734619638,0.0,1.0
2024-12-12,51.8,53.85,50.95,53.74,233098,49.3730272321924,51.326979082115,48.5628520749074,51.2221328852899,244556.128657372,0.0,1.0
2024-12-13,49.86,51.47,49.8,51.47,164194,47.5239215790948,49.058488641717,47.4667327444629,49.058488641717,172265.094461423,0.0,1.0
2024-12-16,47.83,49.7802,47.75,49.56,140998,45.5890326740494,47.4478604290344,45.5127808945403,47.2379774059354,147928.875530602,0.0,1.0
2024-12-17,49.19,49.97,47.0,47.59,273575,46.8853129257055,47.6287677759199,44.7979204616417,45.3602773355219,287022.809708537,0.0,1.0
2024-12-18,42.61,47.57,42.09,47.48,559169,40.6136040610756,45.3412143906446,40.117967494266,45.2554311386968,586655.423492327,0.0,1.0
2024-12-19,44.27,45.31,44.09,44.44,94597,42.195828485891,43.1871016195104,42.0242619819954,42.357863517348,99246.9952663751,0.0,1.0
2024-12-20,45.33,46.0286,44.7,45.01,180670,43.2061645643876,43.8720332289515,42.6056818007529,42.9011574463509,189550.98612827,0.0,1.0
2024-12-23,41.99,42.83,41.8201,42.8,84373,41.4451487795681,42.2742491600119,41.2774533573807,42.2446384321389,85482.1945227656,1.49242,1.0
2024-12-24,42.59,42.78,41.76,42.32,29058,42.037363337028,42.2248979468903,41.2181331992084,41.770866786171,29440.0057890856,0.0,1.0
2024-12-26,42.31,42.94,42.0,42.2,33907,41.7609965435467,42.3828218288796,41.4550190221924,41.652423874679,34352.7522985246,0.0,1.0
2024-12-27,41.62,42.2898,41.42,41.84,85733,41.0799498024678,41.7410586534455,40.8825449499812,41.2970951402031,86860.0735190199,0.0,1.0
2024-12-30,41.91,42.16,41.2299,42.05,146903,41.3661868385734,41.6129429041817,40.6949116376926,41.5043702353141,148834.233960839,0.0,1.0
2024-12-31,41.41,41.93,41.24,41.93,171263,40.8726747073568,41.3859273238221,40.7048805827432,41.3859273238221,173514.478334923,0.0,1.0
2025-01-02,42.29,42.68,40.61,40.75,116992,41.741256058298,42.1261955206469,40.0830552974103,40.221238694151,118530.014360132,0.0,1.0
2025-01-03,41.12,42.1,41.0807,41.91,71180,40.5864376712512,41.5537214484357,40.5476476177376,41.3661868385734,72115.7551127785,0.0,1.0
2025-01-06,42.67,43.5,42.42,42.68,97256,42.1163252780226,42.9355554158421,41.8695692124143,42.1261955206469,98534.5585733125,0.0,1.0
2025-01-07,43.94,44.6965,43.56,44.17,154027,43.3698460913127,44.1165299458434,42.9947768715881,43.5968616716723,156051.888350041,0.0,1.0
2025-01-08,42.77,42.87,42.3,42.72,52869,42.2150277042659,42.3137301305092,41.7511263009223,42.1656764911443,53564.0328330639,0.0,1.0
2025-01-10,42.1,42.71,41.82,42.29,52670,41.5537214484357,42.1558062485199,41.2773546549544,41.741256058298,53362.4167152296,0.0,1.0
2025-01-13,42.51,42.75,41.8,41.81,14692,41.9584013960333,42.1952872190173,41.2576141697058,41.2674844123301,14885.1457448292,0.0,1.0
2025-01-14,43.1,43.37,42.5,42.62,62952,42.5407457108689,42.8072422617258,41.948531153409,42.066974064901,63779.5871854401,0.0,1.0
2025-01-15,46.04,46.05,44.06,44.75,79972,45.4425970424223,45.4524672850467,43.4882890028047,44.1693357438836,81023.337565034,0.0,1.0
2025-01-16,44.57,45.305,43.905,45.16,44112,43.9916713766456,44.717134209534,43.3353002421276,44.5740156914812,44691.9105020355,0.0,1.0
2025-01-17,44.98,46.02,44.75,44.75,57717,44.3963513242432,45.4228565571737,44.1693357438836,44.1693357438836,58475.766196182,0.0,1.0
2025-01-21,46.22,46.44,45.43,45.81,169391,45.6202614096603,45.8374067473956,44.8405122423381,45.2155814620627,171617.868422431,0.0,1.0
2025-01-22,47.41,48.22,47.015,47.14,58942,46.7948202819558,47.5943099345266,46.4049456982947,46.5283237310988,59716.8704391316,0.0,1.0
2025-01-23,47.67,48.5499,47.18,47.98,104007,47.0514465901884,47.9199292387033,46.5678047015961,47.3574241115427,105374.309384866,0.0,1.0
2025-01-24,48.09,48.76,47.91,48.2,116520,47.4659967804103,48.1273030362405,47.2883324131723,47.574569449278,118051.809296726,0.0,1.0
2025-01-27,49.43,49.46,48.01,48.45,304274,48.7886092920707,48.8182200199437,47.3870348394156,47.8213255148862,308274.083607552,0.0,1.0
2025-01-28,49.8,49.9165,49.1565,49.41,42640,49.153808269171,49.2687965957445,48.5186581562953,48.7688688068221,43200.5591178543,0.0,1.0
2025-01-29,49.28,50.18,49.0912,49.47,56889,48.6405556527058,49.5288774888956,48.4542054719584,48.8280902625681,57636.8810425801,0.0,1.0
2025-01-30,52.29,52.87,49.97,49.97,162374,51.6114986826295,52.1839727548408,49.3216023937846,49.3216023937846,164508.620689552,0.0,1.0
2025-01-31,52.02,53.6399,51.9701,53.19,137642,51.3450021317726,52.943882734488,51.2957496210772,52.4998205188194,139451.48588414,0.0,1.0
2025-02-03,52.25,52.5,50.37,50.62,166405,51.5720177121322,51.8187737777405,49.7164120987579,49.9631681643662,168592.613508597,0.0,1.0
2025-02-04,52.57,53.2069,51.459,51.5,50459,51.8878654761108,52.5165012288545,50.7912815205476,50.8317495153074,51122.3501999956,0.0,1.0
2025-02-05,52.23,52.62,51.45,51.51,48955,51.5522772268836,51.9372166892325,50.7823983021857,50.8416197579317,49598.5781335497,0.0,1.0
2025-02-06,53.65,53.75,52.63,53.14,49126,52.9538516795386,53.0525541057819,51.9470869318568,52.4504693056977,49771.8261544023,0.0,1.0
2025-02-07,51.57,53.58,51.31,53.41,103237,50.9008412136777,52.8847599811683,50.6442149054451,52.7169658565547,104594.186717869,0.0,1.0
2025-02-10,52.94,53.22,52.21,52.59,56441,52.2530644532111,52.5294312466924,51.5325367416349,51.9076059613595,57182.9914908728,0.0,1.0
2025-02-11,53.83,53.99,53.4,53.98,155151,53.1315160467766,53.2894399287659,52.7070956139303,53.2795696861416,157190.664814592,0.0,1.0
2025-02-12,51.89,52.63,51.65,52.32,46449,51.2166889776563,51.9470869318568,50.9798031546723,51.6411094105025,47059.6334536871,0.0,1.0
2025-02-13,52.3999,52.42,51.02,51.32,64159,51.7199726490709,51.7398118367459,50.3579778693394,50.6540851480694,65002.4547946159,0.0,1.0
2025-02-14,56.02,56.3899,54.18,54.28,326946,55.2930991815052,55.6581994561792,53.4769745386282,53.5756769648715,331244.136992167,0.0,1.0
2025-02-18,56.26,56.92,55.96,55.96,115299,55.5299850044892,56.181421017695,55.2338777257592,55.2338777257592,116814.757639059,0.0,1.0
2025-02-19,54.83,55.83,54.6194,55.53,65053,54.1185403092097,55.1055645716429,53.9106729995413,54.809457292913,65908.2076053889,0.0,1.0
2025-02-20,55.29,55.82,54.89,55.23,53672,54.572571469929,55.0956943290186,54.1777617649557,54.513350014183,54377.5893286463,0.0,1.0
2025-02-21,52.27,53.75,51.88,53.75,136574,51.5917581973809,53.0525541057819,51.206818735032,53.0525541057819,138369.445613552,0.0,1.0
2025-02-24,50.5,52.975,50.49,52.71,135023,49.8447252528742,52.2876103023963,49.8348550102499,52.0260488728515,136798.055670029,0.0,1.0
2025-02-25,51.43,51.88,51.14,51.36,110378,50.762657816937,51.206818735032,50.4764207808314,50.6935661185667,111829.064594525,0.0,1.0
2025-02-26,49.88,51.06,49.78,50.64,142275,49.2327702101656,50.3974588398368,49.1340677839223,49.9829086496148,144145.392788291,0.0,1.0
2025-02-27,49.12,50.04,48.95,49.45,26868,48.4826317707164,49.390694092155,48.3148376461028,48.8083497773194,27221.215346588,0.0,1.0
2025-02-28,46.79,48.34,46.11,48.01,78812,46.1828652392472,47.7127528460186,45.5116887407927,47.3870348394156,79848.0878329347,0.0,1.0
2025-03-03,46.84,48.95,46.31,47.83,91330,46.2322164523689,48.3148376461028,45.7090935932793,47.2093704721777,92530.6534763986,0.0,1.0
2025-03-04,46.07,46.93,44.5499,46.15,80808,45.4722077702953,46.3210486359878,43.9718321889707,45.55116971129,81870.3278892021,0.0,1.0
2025-03-05,48.53,48.73,46.43,46.48,63722,47.9002874558809,48.0976923083675,45.8275365047713,45.8768877178929,64559.709852437,0.0,1.0
2025-03-06,48.37,49.38,47.82,48.37,145671,47.7423635738916,48.7392580789491,47.1995002295534,47.7423635738916,147586.037693644,0.0,1.0
2025-03-07,49.37,49.71,48.4,48.4,69276,48.7293878363247,49.064976085552,47.7719743017646,47.7719743017646,70186.7245180225,0.0,1.0
2025-03-10,47.3,48.72,46.59,48.27,92395,46.6862476130881,48.0878220657432,45.9854603867606,47.6436611476483,93609.6543080243,0.0,1.0
2025-03-11,47.62,47.87,46.385,47.27,58679,47.0020953770667,47.248851442675,45.7831204129618,46.6566368852151,59450.4129567678,0.0,1.0
2025-03-12,48.2,48.2,47.2,47.6999,37332,47.574569449278,47.574569449278,46.5875451868448,47.0809586156351,37822.7784471796,0.0,1.0
2025-03-13,49.23,49.47,47.8,47.8,107393,48.5912044395841,48.8280902625681,47.1797597443047,47.1797597443047,108804.822827011,0.0,1.0
2025-03-14,53.25,53.6154,50.51,50.51,82274,52.5590419745654,52.9197006400584,49.8545954954985,49.8545954954985,83355.6003954584,0.0,1.0
2025-03-17,55.83,56.47,53.81,53.82,148763,55.1055645716429,55.7372600996001,53.1117755615279,53.1216458041523,150718.68611748,0.0,1.0
2025-03-18,56.23,56.71,55.29,56.08,102629,55.5003742766162,55.9741459225841,54.572571469929,55.3523206372512,103978.193754838,0.0,1.0
2025-03-19,57.83,58.53,56.57,56.93,135739,57.0796130965092,57.7705300802124,55.8359625258434,56.1912912603194,137523.468435704,0.0,1.0
2025-03-20,56.4,57.1106,56.05,57.07,79705,55.6681684012298,56.3695478421148,55.3227099093782,56.32947465706,80752.827497387,0.0,1.0
2025-03-21,56.25,56.32,55.2,55.34,83927,55.5201147618648,55.5892064602351,54.48373928631,54.6219226830507,85030.3312636999,0.0,1.0
2025-03-24,54.72,55.86,54.29,55.3,73541,54.0099676403421,55.1351752995159,53.5855472074958,54.5824417125533,74507.7935761287,0.0,1.0
2025-03-25,55.57,57.18,55.32,55.32,92017,54.8799308252507,56.4699378187481,54.633035329366,54.633035329366,93174.0367217681,0.0314,1.0
2025-03-26,55.22,55.6,54.65,55.42,19007,54.5342771310121,54.9095582847569,53.971355400395,54.7317935277199,19245.9971089108,0.0,1.0
2025-03-27,55.12,55.91,54.73,54.76,42248,54.4355189326582,55.2157086996539,54.0503619590781,54.0799894185843,42779.2332223531,0.0,1.0
2025-03-28,53.59,54.4873,52.92,54.28,46930,52.9245184978439,53.8106758116732,52.2628385688729,53.6059500664856,47520.105451738,0.0,1.0
2025-03-31,53.1,53.69,51.99,52.74,136594,52.4406033259099,53.0232766961978,51.3443873241818,52.0850738118359,138311.555168862,0.0,1.0
2025-04-01,54.3,54.94,53.0496,53.19,82914,53.6257017061564,54.2577541756212,52.3908291939395,52.5294857044284,83956.5741194419,0.0,1.0
2025-04-02,54.21,54.35,53.25,54.35,27003,53.5368193276379,53.6750808053334,52.5887406234407,53.6750808053334,27342.5401132172,0.0,1.0
2025-04-03,55.045,56.32,54.87,55.15,108384,54.3614502838928,55.6206173129048,54.1886234367735,54.4651463921644,109746.838041363,0.0,1.0
2025-04-04,47.4,50.0,46.87,50.0,133391,46.8113860197388,49.3790991769396,46.2879675684632,49.3790991769396,135068.280125991,0.0,1.0
2025-04-07,45.46,48.96,43.9345,45.03,73952,44.8954769716735,48.3520139140593,43.3889206557851,44.4708167187518,74881.8844740449,0.0,1.0
2025-04-08,43.32,47.81,42.78,47.81,155992,42.7820515269005,47.2162946329897,42.2487572557895,47.2162946329897,157953.468775357,0.0,1.0
2025-04-09,48.04,49.21,41.93,41.94,116215,47.4434384892036,48.598909409944,41.4093125697816,41.4191883896169,117676.306308837,0.0,1.0
2025-04-10,45.91,47.4,44.19,46.61,37307,45.339888864266,46.8113860197388,43.6412478525792,46.0311962527431,37776.1042848495,0.0,1.0
2025-04-11,47.86,48.31,45.532166,45.8505,44137,47.2656737321666,47.7100856247591,44.9667468130976,45.2811277362454,44691.9858155415,0.0,1.0
2025-04-14,49.08,49.55,48.0,49.44,42232,48.4705237520839,48.9346872843472,47.403935209862,48.8260532661579,42763.0320357511,0.0,1.0
2025-04-15,48.61,49.53,48.31,48.94,14333,48.0063602198207,48.9149356446764,47.7100856247591,48.3322622743885,14513.2254728268,0.0,1.0
2025-04-16,48.1,49.12,47.93,47.93,12124,47.5026934082159,48.5100270314255,47.3348044710143,47.3348044710143,12276.4491476001,0.0,1.0
2025-04-17,49.88,50.68,48.02,48.02,41836,49.260589338915,50.050654925746,47.4236868495328,47.4236868495328,42362.0526673537,0.0,1.0
2025-04-21,49.79,50.5,48.83,50.06,84420,49.1717069603965,49.872890168709,48.2236282561992,49.4383540959519,85481.5108083469,0.0,1.0
2025-04-22,52.34,52.54,50.04,50.04,91192,51.6900410184204,51.8875574151281,49.4186024562812,49.4186024562812,92338.6630376069,0.0,1.0
2025-04-23,54.02,55.4,53.79,54.56,87665,53.3491787507656,54.7120418880491,53.1220348945516,53.8824730218765,88767.3139660475,0.0,1.0
2025-04-24,56.01,56.3954,54.48,55.2,73431,55.3144668980078,55.6950809944636,53.8034664631934,54.5145254913413,74354.3333353201,0.0,1.0
2025-04-25,56.68,56.89,56.0,56.0,51380,55.9761468269787,56.1835390435219,55.3045910781724,55.3045910781724,52026.0604753953,0.0,1.0
2025-04-28,57.68,58.1,56.78,57.05,57703,56.9637288105175,57.3785132436038,56.0749050253326,56.3415521608881,58428.566905639,0.0,1.0
2025-04-29,58.45,59.08,57.51,57.88,97434,57.7241669378424,58.3463435874718,56.7958398733159,57.1612452072253,98659.1509606785,0.0,1.0
2025-04-30,57.18,57.44,56.13,56.7,74663,56.4699378187481,56.7267091344682,55.4329767360324,55.9958984666495,75601.8247036675,0.0,1.0
2025-05-01,56.55,57.2,55.6807,57.2,28099,55.8477611691187,56.4896894584189,54.9892561508284,56.4896894584189,28452.3213954482,0.0,1.0
2025-05-02,57.34,58.0,57.07,57.69,63351,56.6279509361144,57.2797550452499,56.3613038005589,56.9736046303529,64147.5857761145,0.0,1.0
2025-05-05,55.62,57.56,55.6001,57.56,48140,54.9293099244276,56.8452189724929,54.9096570429552,56.8452189724929,48745.3201885078,0.0,1.0
2025-05-06,55.28,55.56,54.69,55.15,29215,54.5935320500244,54.8700550054153,54.0108586797366,54.4651463921644,29582.3541609317,0.0,1.0
2025-05-07,54.39,55.07,53.9505,54.97,22534,53.7145840846749,54.3861398334813,53.2805418029096,54.2873816351274,22817.3461804702,0.0,1.0
2025-05-08,58.78,59.555,57.17,57.17,98325,58.0500689924102,58.8154450296528,56.4600619989128,56.4600619989128,99561.3545395726,0.0,1.0
2025-05-09,59.09,59.6,58.88,59.14,51700,58.3562194073072,58.859886218912,58.1488271907641,58.4055985064842,52350.0842074336,0.0,1.0
2025-05-12,58.88,59.81,58.26,59.81,34371,58.1488271907641,59.0672784354552,57.53652636097,59.0672784354552,34803.1865433984,0.0,1.0
2025-05-13,62.35,62.8419,60.31,60.31,137252,61.5757366736437,62.0615282513464,59.5610694272246,59.5610694272246,138977.828967866,0.0,1.0
2025-05-14,61.72,62.64,61.5,61.91,98133,60.9535600240143,61.8621354488699,60.7362919876357,61.1412006008866,99366.9403003495,0.0,1.0
2025-05-15,60.99,62.0899,60.26,61.86,104896,60.2326251760309,61.3188665997253,59.5116903280476,61.0918215017097,106214.979362146,0.0,1.0
2025-05-16,60.87,61.27,59.21,59.21,59773,60.1141153380063,60.5091481314218,58.4747292453319,58.4747292453319,60524.5954222616,0.0,1.0
2025-05-19,61.62,62.36,60.06,60.06,30422,60.8548018256604,61.5856124934791,59.3141739313399,59.3141739313399,30804.5311752136,0.0,1.0
2025-05-20,61.51,61.51,60.45,61.35,30305,60.7461678074711,60.7461678074711,59.69933090492,60.5881546901049,30686.0599981871,0.0,1.0
2025-05-21,59.45,60.93,59.0501,60.6801,40538,58.7117489213812,60.1733702570186,58.316814886164,59.9265735193323,41047.7314042735,0.0,1.0
2025-05-22,58.7,61.13,58.56,59.01,56316,57.9710624337271,60.3708866537264,57.8328009560317,58.2772128486241,57024.1265420856,0.0,1.0
2025-05-23,59.16,59.31,55.46,55.98,88570,58.4253501461549,58.5734874436858,54.7712968070614,55.2848394385016,89683.6935832184,0.0,1.0
2025-05-27,60.67,61.19,60.0174,60.35,29277,59.9165989412985,60.4301415727387,59.2721029388411,59.6005727065661,29645.1337590142,0.0,1.0
2025-05-28,59.44,59.72,58.77,59.5,37255,58.7018731015458,58.9783960569367,58.0401931725748,58.7611280205581,37723.4504283933,0.0,1.0
2025-05-29,59.37,60.0,59.0,59.7,28080,58.6327423626981,59.2549190123275,58.2673370287887,58.9586444172659,28433.0824863585,0.0,1.0
2025-05-30,57.29,58.163,56.72,58.12,60015,56.5785718369374,57.4407309085668,56.0156501063203,57.3982648832746,60769.6383696155,0.0,1.0
2025-06-02,57.6,58.41,56.92,58.41,35446,56.8847222518344,57.6846636585009,56.2131665030281,57.6846636585009,35891.7037682145,0.0,1.0
2025-06-03,58.83,59.0,56.81,57.17,23175,58.0994480915871,58.2673370287887,56.1045324848388,56.4600619989128,23466.4062187093,0.0,1.0
2025-06-04,58.4,60.2,58.09,59.64,40885,57.6747878386655,59.4524354090353,57.3686374237684,58.8993894982536,41399.0946387025,0.0,1.0
2025-06-05,58.95,59.9676,58.65,59.5,46659,58.2179579296118,59.2229213560609,57.9216833345502,58.7611280205581,47245.6978536681,0.0,1.0
2025-06-06,59.4,59.66,58.42,59.26,66079,58.6623698222043,58.9191411379243,57.6945394783362,58.5241083445088,66909.8880917408,0.0,1.0
2025-06-09,58.95,59.32,57.27,58.19,53494,58.2179579296118,58.5833632635212,56.5588201972666,57.4673956221223,54166.6422551731,0.0,1.0
2025-06-10,59.49,60.9399,59.26,59.78,30915,58.7512522007228,60.1831473186556,58.5241083445088,59.037650975949,31303.730237385,0.0,1.0
2025-06-11,61.45,61.82,59.64,59.64,42693,60.6869128884588,61.0523182223681,58.8993894982536,58.8993894982536,43229.8287247187,0.0,1.0
2025-06-12,61.22,61.63,60.47,60.69,85807,60.4597690322449,60.8646776454958,59.7190825445908,59.9363505809693,86885.9511719003,0.0,1.0
2025-06-13,61.04,61.27,59.8,60.16,48991,60.2820042752079,60.5091481314218,59.0574026156198,59.4129321296937,49607.020800897,0.0,1.0
2025-06-16,64.04,64.3775,62.2,62.2,54209,63.2447502258243,63.5780591452686,61.4275993761129,61.4275993761129,54890.6327814461,0.0,1.0
2025-06-17,63.08,64.185,62.5808,64.13,74795,62.296671521627,63.3879496134374,61.8036705954445,63.3336326043427,75735.4844931333,0.0,1.0
2025-06-18,63.01,63.33,62.86,63.33,17212,62.2275407827793,62.5435670175117,62.0794034852485,62.5435670175117,17428.4264870086,0.0,1.0
2025-06-20,61.1,62.83,61.1,62.83,24627,60.3412591942202,62.0497760257423,60.3412591942202,62.0497760257423,24936.663902833,0.0,1.0
2025-06-23,61.23,61.335,60.215,61.1,85639,60.4696448520803,60.5733409603518,59.4672491387884,60.3412591942202,86715.8387125802,0.0,1.0
2025-06-24,61.87,62.9199,61.0901,61.4799,54285,61.8616614095178,62.9114199082063,61.0818665213122,61.4716139856314,54292.3173007969,0.76952,1.0
2025-06-25,59.95,60.96,59.84,60.65,93042,59.941920179418,60.9517840556685,59.8319350047769,60.6418258362253,93054.5415179284,0.0,1.0
2025-06-26,62.42,62.44,60.99,60.99,65180,62.4115872827235,62.4315845872037,60.9817800123888,60.9817800123888,65188.7858831341,0.0,1.0
2025-06-27,62.32,63.0,61.89,62.12,31589,62.3116007603225,62.9915091126495,61.881658713998,62.1116277155204,31593.2580126162,0.0,1.0
2025-06-30,65.51,65.6,62.38,62.38,66017,65.5011708249154,65.5911586950763,62.3715926737631,62.3715926737631,66025.8987058433,0.0,1.0
2025-07-01,65.27,65.6731,64.51,65.32,24677,65.2612031711529,65.6642488429515,64.5013056009051,65.3111964323534,24680.326315405,0.0,1.0
2025-07-02,65.75,65.75,63.99,65.08,35352,65.7411384786778,65.7411384786778,63.9813756844197,65.0712287785909,35356.7652430279,0.0,1.0
2025-07-03,67.45,67.6599,65.89,65.89,42938,67.4409093594954,67.6507810700151,65.8811196100393,65.8811196100393,42943.7877915007,0.0,1.0
2025-07-07,64.41,66.28,64.0301,66.28,121380,64.401319078504,66.2710670474033,64.0214702799025,66.2710670474033,121396.361314741,0.0,1.0
2025-07-08,64.81,65.05,63.91,64.5975,51687,64.8012651681082,65.0412328218706,63.9013864664989,64.588793808006,51693.9671055777,0.0,1.0
2025-07-09,62.34,64.1601,62.3,63.9,158460,62.3315980648027,64.1514527590239,62.2916034558423,63.8913878142588,158481.359482072,0.0,1.0
2025-07-10,60.4,60.67,59.41,60.0,108627,60.3918595302227,60.6618231407055,59.4019929584525,59.9919134406186,108641.642284861,0.0,1.0
2025-07-11,59.54,59.8,58.6,59.06,64976,59.5319754375738,59.7919403958165,58.5921021270041,59.0520401300489,64984.7583851262,0.0,1.0
2025-07-14,58.57,59.2899,58.25,58.87,41263,58.5621061702838,59.2819091450488,58.2421492986005,58.8620657374869,41268.5620112882,0.0,1.0
2025-07-15,59.18,59.4,57.5201,59.13,54865,59.1720239569301,59.3919943062124,57.5123476715954,59.1220306957296,54872.3954814077,0.0,1.0
2025-07-16,59.64,59.67,58.05,58.63,44643,59.6319619599749,59.6619579166952,58.0421762537985,58.6220980837244,44649.0176155378,0.0,1.0
2025-07-17,60.02,60.09,58.7708,58.7923,59371,60.0119107450988,60.0819013107795,58.7628791072651,58.7843762095813,59379.0028638778,0.0,1.0
2025-07-18,56.53,59.91,56.4199,59.91,97177,56.5223811133028,59.9019255704576,56.4122959521393,59.9019255704576,97190.0988917662,0.0,1.0
2025-07-21,57.43,58.27,57.19,57.45,67513,57.4222598149121,58.2621466030807,57.1822921611496,57.4422571193923,67522.1003579017,0.0,1.0
2025-07-22,57.09,58.083,57.06,58.07,33180,57.0823056387486,58.0751718061908,57.0523096820283,58.0621735582787,33184.4724701195,0.0,1.0
2025-07-23,59.02,59.44,57.25,57.84,59457,59.0120455210885,59.4319889151728,57.2422840745902,57.8322045567563,59465.0144561753,0.0,1.0
2025-07-24,57.48,58.0999,57.1948,57.96,39423,57.4722530761126,58.0920695284766,57.1870915142248,57.9521883836375,39428.3139900398,0.0,1.0
2025-07-25,56.61,57.6,56.34,57.44,39470,56.6023703312236,57.5922369029938,56.3324067207408,57.4322584671522,39475.3203253652,0.0,1.0
2025-07-28,54.94,56.12,54.48,56.12,87717,54.9325954071264,56.1124363714586,54.4726574040817,56.1124363714586,87728.8237390438,0.0,1.0
2025-07-29,55.96,56.38,55.3218,55.375,36209,55.9524579356169,56.3724013297012,55.3143439496535,55.3675367795709,36213.8807616202,0.0,1.0
2025-07-30,56.41,57.57,54.07,55.25,94509,56.4023972864215,57.5622409462735,54.0627126622374,55.2425536265696,94521.7392609563,0.0,1.0
2025-07-31,55.09,55.94,54.485,54.73,60514,55.082575190728,55.9324606311367,54.4776567302017,54.7226237100842,60522.1569335989,0.0,1.0
2025-08-01,55.39,57.4,55.25,57.2,77007,55.382534757931,57.3922638581918,55.2425536265696,57.1922908133897,77017.3800936255,0.0,1.0
2025-08-04,56.491,56.9323,55.915,56.89,12587,56.4833863695664,56.9246268929221,55.9074640005365,56.8823325939465,12588.6966540505,0.0,1.0
2025-08-05,56.96,57.745,56.225,56.98,47825,56.9523231596272,57.7372173604753,56.2174222199796,56.9723204641074,47831.4465305445,0.0,1.0
2025-08-06,58.76,59.62,58.2987,58.61,60028,58.7520805628458,59.6119646554946,58.2908427350098,58.6021007792442,60036.0914236388,0.0,1.0
2025-08-07,61.25,61.35,59.71,59.71,54283,61.2417449706315,61.3417314930325,59.7019525256556,59.7019525256556,54290.3170312084,0.0,1.0
2025-08-08,60.23,61.2,59.92,60.93,30155,60.2218824421409,61.1917517094309,59.9119242226977,60.9217880989481,30159.0647177955,0.0,1.0
2025-08-11,59.46,60.14,59.1938,60.0,19862,59.451986219653,60.13189457198,59.1858220970215,59.9919134406186,19864.6772815405,0.0,1.0
2025-08-12,62.52,62.775,61.51,61.51,63488,62.5115738051245,62.7665394372472,61.5017099288741,61.5017099288741,63496.557811421,0.0,1.0
2025-08-13,61.61,62.29,61.465,61.69,23997,61.6016964512752,62.2816048036022,61.4567159937937,61.681685669196,24000.2346553785,0.0,1.0
2025-08-14,60.54,62.0,60.17,60.27,81629,60.5318406615841,61.9916438886392,60.1618905287003,60.2618770511014,81640.0031122178,0.0,1.0
2025-08-15,61.82,62.9,61.21,61.63,26891,61.8116681483173,62.8915225902485,61.201750361671,61.6216937557554,26894.624749668,0.0,1.0
2025-08-18,62.22,62.82,61.64,62.0,65312,62.2116142379215,62.8115333723276,61.6316924079955,61.9916438886392,65320.8036759628,0.0,1.0
2025-08-19,58.22,59.63,58.0,59.2,115197,58.2121533418802,59.6219633077348,57.9921829925979,59.1920212614103,115212.52788247,0.0,1.0
2025-08-20,59.41,59.76,58.62,59.09,24999,59.4019929584525,59.7519457868561,58.6120994314843,59.0820360867692,25002.3697191235,0.0,1.0
2025-08-21,59.34,59.5102,58.55,59.12,9083,59.3320023927718,59.5021794538983,58.5421088658036,59.1120320434895,9084.22433532536,0.0,1.0
2025-08-22,63.3,63.5,60.1114,60.23,195196,63.2914686798526,63.4914417246546,60.1032984265733,60.2218824421409,195222.311280212,0.0,1.0
2025-08-25,63.82,64.79,63.5876,63.63,123261,63.8113985963379,64.7812678636279,63.579029918278,63.621424203776,123277.61486255,0.0,1.0
2025-08-26,63.29,63.61,62.32,63.46,45134,63.2814700276125,63.6014268992958,62.3116007603225,63.4514471156942,45140.0837994688,0.0,1.0
2025-08-27,65.07,65.135,62.85,63.26,37387,65.0612301263508,65.1262213659115,62.8415293290479,63.2514740708922,37392.0395491368,0.0,1.0
2025-08-28,67.17,68.18,65.76,66.01,105720,67.1609470967725,68.1708109730229,65.751137130918,66.0011034369205,105734.250438247,0.0,1.0
2025-08-29,67.1,67.5,66.89,66.97,50874,67.0909565310917,67.4909026206959,66.8809848340496,66.9609740519704,50880.8575179283,0.0,1.0
2025-09-02,64.98,65.645,63.94,64.33,61811,64.9712422561899,65.6361526301568,63.9313824232192,64.3213298605832,61819.3317616202,0.0,1.0
2025-09-03,64.84,65.775,64.403,65.2299,50814,64.8312611248285,65.7661351092781,64.394320021936,65.2211085756701,50820.8494302788,0.0,1.0
2025-09-04,65.79,66.192,64.32,65.02,32597,65.7811330876383,66.1830789076904,64.3113312083431,65.0112368651503,32601.3938851261,0.0,1.0
2025-09-05,67.65,69.25,66.66,68.32,77670,67.6408824042974,69.2406667627139,66.6510158325272,68.3107921043843,77680.4694621514,0.0,1.0
2025-09-08,67.45,67.7,66.18,67.51,74706,67.4409093594954,67.690875665498,66.1710805250023,67.500901272936,74716.0699322709,0.0,1.0
2025-09-09,67.1534,67.92,67.0105,67.0105,29572,67.1443493340539,67.9108460147802,67.0014685935428,67.0014685935428,29575.9861328021,0.0,1.0
2025-09-10,68.45,69.3,68.03,68.19,84042,68.4407745835057,69.2906600239144,68.0208311894213,68.180809625263,84053.3283705179,0.0,1.0
2025-09-11,69.54,70.58,68.67,68.67,99616,69.5306276776769,70.5704875106476,68.6607449327879,68.6607449327879,99629.4276547145,0.0,1.0
2025-09-12,69.39,70.13,68.77,68.77,35765,69.3806478940754,70.120548159843,68.760731455189,68.760731455189,35769.8209130146,0.0,1.0
2025-09-15,71.61,72.3021,70.33,70.33,72933,71.6003486913783,72.2923554129158,70.3205212046451,70.3205212046451,72942.830942231,0.0,1.0
2025-09-16,72.45,72.61,71.61,72.56,87428,72.4402354795469,72.6002139153886,71.6003486913783,72.5502206541881,87439.7847835326,0.0,1.0
2025-09-17,73.68,75.07,72.63,72.63,87958,73.6700697050796,75.0598823664539,72.6202112198688,72.6202112198688,87969.8562244356,0.0,1.0
2025-09-18,73.05,73.8215,72.76,73.68,33883,73.0401546139531,73.8115506342771,72.7501936989901,73.6700697050796,33887.5672304117,0.0,1.0
2025-09-19,73.47,73.71,72.95,73.6,21566,73.4600980080374,73.7000656617999,72.9401680915521,73.5900804871588,21568.9069707835,0.0,1.0
2025-09-22,72.84,73.17,70.96,72.01,55118,72.8301829169109,73.1601384408343,70.9504362957716,72.0002947809824,55125.4295843294,0.0,1.0
2025-09-23,75.3,76.05,73.14,73.36,57704,75.3,76.05,73.14,73.36,57704,0.01015,1.0
2025-09-24,73.95,75.09,73.76,74.43,34983,73.95,75.09,73.76,74.43,34983,0.0,1.0
2025-09-25,71.74,73.53,71.7,73.3,35996,71.74,73.53,71.7,73.3,35996,0.0,1.0
2025-09-26,72.47,72.64,72.0145,72.35,47259,72.47,72.64,72.0145,72.35,47259,0.0,1.0
2025-09-29,73.73,74.88,73.69,74.8661,25181,73.73,74.88,73.69,74.8661,25181,0.0,1.0
2025-09-30,73.67,74.49,72.875,74.49,34538,73.67,74.49,72.875,74.49,34538,0.0,1.0
2025-10-01,71.74,74.02,71.55,74.02,29058,71.74,74.02,71.55,74.02,29058,0.0,1.0
2025-10-02,70.17,71.82,69.0,71.66,61428,70.17,71.82,69.0,71.66,61428,0.0,1.0
2025-10-03,70.48,70.75,69.63,69.93,57380,70.48,70.75,69.63,69.93,57380,0.0,1.0
2025-10-06,70.51,71.19,69.95,71.19,26475,70.51,71.19,69.95,71.19,26475,0.0,1.0
2025-10-07,67.58,69.32,67.4,69.32,79233,67.58,69.32,67.4,69.32,79233,0.0,1.0
2025-10-08,68.36,68.6183,67.8415,68.25,37939,68.36,68.6183,67.8415,68.25,37939,0.0,1.0
2025-10-09,67.52,68.8,67.21,68.8,28152,67.52,68.8,67.21,68.8,28152,0.0,1.0
2025-10-10,63.36,67.0,62.95,67.0,145271,63.36,67.0,62.95,67.0,145271,0.0,1.0
2025-10-13,65.12,65.75,64.39,65.3,43617,65.12,65.75,64.39,65.3,43617,0.0,1.0
2025-10-14,64.83,65.75,63.575,63.7026,50453,64.83,65.75,63.575,63.7026,50453,0.0,1.0
2025-10-15,65.78,66.68,65.24,65.25,35834,65.78,66.68,65.24,65.25,35834,0.0,1.0
2025-10-16,65.45,67.1999,65.11,65.29,25865,65.45,67.1999,65.11,65.29,25865,0.0,1.0
2025-10-17,67.41,67.5857,64.53,64.53,38875,67.41,67.5857,64.53,64.53,38875,0.0,1.0
2025-10-20,69.5592,70.43,68.78,68.81,41502,69.5592,70.43,68.78,68.81,41502,0.0,1.0
2025-10-21,68.39,69.44,68.2607,68.75,21587,68.39,69.44,68.2607,68.75,21587,0.0,1.0
2025-10-22,68.8756,69.3,68.01,69.09,23751,68.8756,69.3,68.01,69.09,23751,0.0,1.0
2025-10-23,70.74,71.1,69.94,70.38,43057,70.74,71.1,69.94,70.38,43057,0.0,1.0
2025-10-24,70.67,72.6699,70.55,72.26,20906,70.67,72.6699,70.55,72.26,20906,0.0,1.0
2025-10-27,72.04,73.0,71.85,73.0,27289,72.04,73.0,71.85,73.0,27289,0.0,1.0
2025-10-28,72.73,73.125,71.87,71.93,47877,72.73,73.125,71.87,71.93,47877,0.0,1.0
2025-10-29,74.0,74.9,73.45,74.16,49639,74.0,74.9,73.45,74.16,49639,0.0,1.0
2025-10-30,73.33,73.83,73.0,73.0,28393,73.33,73.83,73.0,73.0,28393,0.0,1.0
2025-10-31,74.02,74.1082,73.06,73.97,27874,74.02,74.1082,73.06,73.97,27874,0.0,1.0
2025-11-03,75.4,75.95,74.66,75.02,33662,75.4,75.95,74.66,75.02,33662,0.0,1.0
2025-11-04,73.9,75.13,73.85,74.18,44406,73.9,75.13,73.85,74.18,44406,0.0,1.0
2025-11-05,78.03,78.37,75.23,75.23,80570,78.03,78.37,75.23,75.23,80570,0.0,1.0
2025-11-06,78.04,79.32,77.68,79.0,40535,78.04,79.32,77.68,79.0,40535,0.0,1.0
2025-11-07,79.09,79.22,76.6695,77.24,50628,79.09,79.22,76.6695,77.24,50628,0.0,1.0
2025-11-10,81.11,81.24,80.21,80.69,60036,81.11,81.24,80.21,80.69,60036,0.0,1.0
2025-11-11,84.92,85.55,84.25,84.66,88109,84.92,85.55,84.25,84.66,88109,0.0,1.0
2025-11-12,83.55,84.13,82.305,84.13,26972,83.55,84.13,82.305,84.13,26972,0.0,1.0
2025-11-13,82.4,84.43,81.74,83.63,51140,82.4,84.43,81.74,83.63,51140,0.0,1.0
2025-11-14,83.52,84.742,82.24,82.93,31617,83.52,84.742,82.24,82.93,31617,0.0,1.0
2025-11-17,81.34,82.9094,80.81,82.65,70011,81.34,82.9094,80.81,82.65,70011,0.0,1.0
2025-11-18,81.04,81.55,79.94,80.61,29252,81.04,81.55,79.94,80.61,29252,0.0,1.0
2025-11-19,79.955,80.66,79.41,79.7,17506,79.955,80.66,79.41,79.7,17506,0.0,1.0
2025-11-20,76.89,81.67,76.74,81.55,21819,76.89,81.67,76.74,81.55,21819,0.0,1.0
2025-11-21,77.7281,78.08,75.53,77.0,24717,77.7281,78.08,75.53,77.0,24717,0.0,1.0
2025-11-24,78.49,78.94,78.0275,78.85,10782,78.49,78.94,78.0275,78.85,10782,0.0,1.0
2025-11-25,79.92,80.2,77.98,77.98,20219,79.92,80.2,77.98,77.98,20219,0.0,1.0
2025-11-26,84.66,84.66,82.1,82.1,39254,84.66,84.66,82.1,82.1,39254,0.0,1.0