date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2009-10-07,13.01,14.04,12.8,13.3,143024900,4.31909301963918,4.66103504963367,4.24937668342671,4.41536796012306,430820531.194637,0.0,1.0
2009-10-08,13.0,13.31,12.65,12.74,42838500,4.31577319410525,4.41868778565699,4.1995793004178,4.22945773022314,129038407.47717,0.0,1.0
2009-10-09,13.11,13.28,13.0,13.08,17362800,4.35229127497845,4.40872830905521,4.31577319410525,4.34233179837666,52300338.745395,0.0,1.0
2009-10-12,13.03,13.37,13.02,13.23,12989200,4.32573267070703,4.43860673886055,4.3224128451731,4.39212918138557,39126152.4657132,0.0,1.0
2009-10-13,13.2,13.2,12.86,13.16,9593500,4.38216970478379,4.38216970478379,4.26929563663027,4.36889040264808,28897602.9070166,0.0,1.0
2009-10-14,13.38,13.4,13.2,13.32,10381200,4.44192656439448,4.44856621546233,4.38216970478379,4.42200761119092,31270317.9546902,0.0,1.0
2009-10-15,13.73,13.8,13.18,13.24,16052300,4.55812045808193,4.58135923681942,4.37553005371594,4.3954490069195,48352842.1477356,0.0,1.0
2009-10-16,13.51,13.91,13.5,13.6,14860500,4.48508429633553,4.61787731769262,4.4817644708016,4.51496272614088,44762894.4597613,0.0,1.0
2009-10-19,13.64,13.88,13.61,13.76,11943500,4.52824202827658,4.60791784109083,4.5182825516748,4.56807993468371,35976288.1450933,0.0,1.0
2009-10-20,13.16,13.45,12.88,13.38,15440200,4.36889040264808,4.46516534313197,4.27593528769812,4.44192656439448,46509070.558703,0.0,1.0
2009-10-21,12.99,13.59,12.89,13.24,26451200,4.31245336857132,4.51164290060695,4.27925511323205,4.3954490069195,79676476.1571978,0.0,1.0
2009-10-22,13.21,13.38,13.08,13.22,7036900,4.38548953031772,4.44192656439448,4.34233179837666,4.38880935585165,21196595.8092859,0.0,1.0
2009-10-23,13.25,13.48,13.1,13.48,8570600,4.39876883245343,4.47512481973375,4.34897144944452,4.47512481973375,25816416.8942384,0.0,1.0
2009-10-26,13.23,13.5,12.94,13.45,13050300,4.39212918138557,4.4817644708016,4.29585424090169,4.46516534313197,39310198.2819032,0.0,1.0
2009-10-27,13.0,13.28,12.95,13.28,8216400,4.31577319410525,4.40872830905521,4.29917406643561,4.40872830905521,24749493.3575036,0.0,1.0
2009-10-28,12.23,13.0,11.96,12.95,24037000,4.06014662799286,4.31577319410525,3.97051133857683,4.29917406643561,72404407.2628298,0.0,1.0
2009-10-29,12.37,12.53,12.26,12.46,10333300,4.10662418546784,4.15974139401067,4.07010610459464,4.13650261527318,31126033.2640928,0.0,1.0
2009-10-30,11.86,12.55,11.72,12.49,7717900,3.93731308323756,4.16638104507853,3.89083552576258,4.14646209187497,23247908.425086,0.0,1.0
2009-11-02,11.75,12.1,11.5,11.98,5118000,3.90079500236436,4.01698889605181,3.81779936401618,3.97715098964468,15416472.7865858,0.0,1.0
2009-11-03,12.24,12.545,11.54,11.56,9887700,4.06346645352679,4.16472113231156,3.83107866615189,3.83771831721974,29783794.0546941,0.0,1.0
2009-11-04,12.25,12.61,12.14,12.38,10818100,4.06678627906071,4.18629999828209,4.03026819818752,4.10994401100177,32586350.9676756,0.0,1.0
2009-11-05,12.5,12.5,12.22,12.43,6267900,4.14978191740889,4.14978191740889,4.05682680245893,4.1265431386714,18880209.0228685,0.0,1.0
2009-11-06,12.31,12.5,12.28,12.39,3277400,4.08670523226428,4.14978191740889,4.0767457556625,4.11326383653569,9872205.53160536,0.0,1.0
2009-11-09,12.48,12.86,12.42,12.86,6026300,4.14314226634104,4.26929563663027,4.12322331313748,4.26929563663027,18152459.9362645,0.0,1.0
2009-11-10,12.5,12.52,12.21,12.34,1704100,4.14978191740889,4.15642156847675,4.05350697692501,4.09666470886606,5133101.06987512,0.0,1.0
2009-11-11,12.83,12.98,12.68,12.91,7174500,4.25933616002849,4.30913354303739,4.20953877701958,4.2858947642999,21611075.421524,0.0,1.0
2009-11-12,12.56,12.86,12.48,12.82,6819800,4.16970087061246,4.26929563663027,4.14314226634104,4.25601633449456,20542645.781547,0.0,1.0
2009-11-13,12.64,12.9,12.43,12.51,3175900,4.19625947488387,4.28257493876598,4.1265431386714,4.15310174294282,9566466.57345014,0.0,1.0
2009-11-16,12.97,13.07,12.81,12.87,3560600,4.30581371750347,4.33901197284274,4.25269650896063,4.27261546216419,10725262.4079557,0.0,1.0
2009-11-17,13.12,13.12,12.94,13.07,1479100,4.35561110051237,4.35561110051237,4.29585424090169,4.33901197284274,4455354.61091033,0.0,1.0
2009-11-18,13.42,13.49,13.3,13.43,7313600,4.45520586653019,4.47844464526768,4.41536796012306,4.45852569206411,22030073.3434884,0.0,1.0
2009-11-19,13.02,13.41,12.82,13.4,6697500,4.3224128451731,4.45188604099626,4.25601633449456,4.44856621546233,20174252.9285186,0.0,1.0
2009-11-20,12.94,13.065,12.8,13.0,2402600,4.29585424090169,4.33735206007577,4.24937668342671,4.31577319410525,7237127.29915025,0.0,1.0
2009-11-23,13.26,13.36,13.15,13.25,4785400,4.40208865798735,4.43528691332662,4.36557057711415,4.39876883245343,14414612.9099116,0.0,1.0
2009-11-24,13.4,13.45,12.98,13.21,4163400,4.44856621546233,4.46516534313197,4.30913354303739,4.38548953031772,12541020.4766845,0.0,1.0
2009-11-25,13.34,13.47,13.285,13.39,6912700,4.42864726225877,4.47180499419982,4.41038822182217,4.44524638992841,20822479.7639374,0.0,1.0
2009-11-27,13.35,13.45,12.55,12.68,4620500,4.4319670877927,4.46516534313197,4.16638104507853,4.20953877701958,13917900.0606525,0.0,1.0
2009-11-30,13.65,13.74,13.26,13.34,12423900,4.53156185381051,4.56144028361585,4.40208865798735,4.42864726225877,37423352.1401452,0.0,1.0
2009-12-01,14.41,14.45,13.78,13.79,14406300,4.78386859438897,4.79714789652468,4.57471958575156,4.57803941128549,43394750.2745977,0.0,1.0
2009-12-02,14.52,14.58,14.12,14.21,8147900,4.82038667526217,4.84030562846573,4.68759365390508,4.71747208371043,24543157.2133299,0.0,1.0
2009-12-03,14.01,14.45,13.93,14.43,6769100,4.65107557303189,4.79714789652468,4.62451696876047,4.79050824545683,20389926.9127936,0.0,1.0
2009-12-04,13.64,14.48,13.5,14.27,7655200,4.52824202827658,4.80710737312646,4.4817644708016,4.73739103691399,23059043.0785212,0.0,1.0
2009-12-07,13.62,13.8,13.54,13.67,4013900,4.52160237720873,4.58135923681942,4.49504377293731,4.53820150487836,12090695.6072835,0.0,1.0
2009-12-08,13.71,13.8,13.23,13.45,2591100,4.55148080701407,4.58135923681942,4.39212918138557,4.46516534313197,7804928.22143855,0.0,1.0
2009-12-09,13.9,13.98,13.56,13.66,3864700,4.61455749215869,4.64111609643011,4.50168342400517,4.53488167934444,11641274.3998277,0.0,1.0
2009-12-10,13.69,13.91,13.65,13.85,2579400,4.54484115594622,4.61787731769262,4.53156185381051,4.59795836448905,7769685.40557237,0.0,1.0
2009-12-11,13.71,13.82,13.48,13.78,6284700,4.55148080701407,4.58799888788727,4.47512481973375,4.57471958575156,18930814.0918046,0.0,1.0
2009-12-14,13.42,13.81,13.28,13.76,6012000,4.45520586653019,4.58467906235334,4.40872830905521,4.56807993468371,18109385.3835392,0.0,1.0
2009-12-15,13.02,13.33,12.83,13.26,9039500,4.3224128451731,4.42532743672484,4.25933616002849,4.40208865798735,27228840.5147211,0.0,1.0
2009-12-16,13.15,13.24,13.05,13.17,4497900,4.36557057711415,4.3954490069195,4.33237232177488,4.37221022818201,13548603.5456788,0.0,1.0
2009-12-17,12.86,13.09,12.79,12.94,3885000,4.26929563663027,4.34565162391059,4.24605685789278,4.29585424090169,11702422.1914587,0.0,1.0
2009-12-18,13.43,13.43,12.86,12.87,8707100,4.45852569206411,4.45852569206411,4.26929563663027,4.27261546216419,26227583.0793437,0.0,1.0
2009-12-21,13.69,13.69,12.8,13.23,7896300,4.54484115594622,4.54484115594622,4.24937668342671,4.39212918138557,23785286.061883,0.0,1.0
2009-12-22,13.63,13.68,13.54,13.62,4878000,4.52492220274266,4.54152133041229,4.49504377293731,4.52160237720873,14693543.2303567,0.0,1.0
2009-12-23,13.6,13.61,13.45,13.51,2689200,4.51496272614088,4.5182825516748,4.46516534313197,4.48508429633553,8100425.67754718,0.0,1.0
2009-12-24,13.71,13.74,13.42,13.59,928900,4.55148080701407,4.56144028361585,4.45520586653019,4.51164290060695,2798038.60325509,0.0,1.0
2009-12-28,13.52,13.9,13.46,13.77,1118700,4.48840412186946,4.61455749215869,4.4684851686659,4.57139976021764,3369755.39397294,0.0,1.0
2009-12-29,13.62,13.7,13.48,13.69,1727800,4.54589719244856,4.57259849754371,4.49916990853206,4.56926083440681,5176675.80320368,0.073181,1.0
2009-12-30,13.94,13.99,13.6,13.66,1812400,4.65270241282914,4.66939072851361,4.53922186617477,4.55924784499613,5430146.55962863,0.0,1.0
2009-12-31,13.94,14.28,13.76,14.28,1176300,4.65270241282914,4.76618295948351,4.59262447636507,4.76618295948351,3524322.11327034,0.0,1.0
2010-01-04,14.03,14.4,13.94,14.07,7535300,4.68274138106118,4.80623491712623,4.65270241282914,4.69609203360876,22576574.3603893,0.0,1.0
2010-01-05,14.05,14.06,13.74,13.99,6850900,4.68941670733497,4.69275437047186,4.58594915009128,4.66939072851361,20526037.8864267,0.0,1.0
2010-01-06,13.96,14.02,13.86,13.89,4324700,4.65937773910293,4.67940371792429,4.626001107734,4.63601409714468,12957269.2708155,0.0,1.0
2010-01-07,13.7,13.9,13.66,13.85,3167500,4.57259849754371,4.63935176028157,4.55924784499613,4.62266344459711,9490172.82477581,0.0,1.0
2010-01-08,13.83,13.87,13.67,13.76,3533400,4.61598811832332,4.62933877087089,4.56258550813303,4.59262447636507,10586448.8268549,0.0,1.0
2010-01-11,13.86,14.0,13.71,13.99,2238800,4.626001107734,4.6727283916505,4.5759361606806,4.66939072851361,6707687.10974209,0.0,1.0
2010-01-12,13.76,13.9,13.65,13.72,1711900,4.59262447636507,4.63935176028157,4.55591018185924,4.57927382381749,5129037.6823153,0.0,1.0
2010-01-13,13.66,13.92,13.56,13.89,3894200,4.55924784499613,4.64602708655536,4.5258712136272,4.63601409714468,11667444.6769509,0.0,1.0
2010-01-14,13.36,13.64,13.3,13.55,7218500,4.45911795088934,4.55257251872235,4.43909197206798,4.52253355049031,21627407.2725001,0.0,1.0
2010-01-15,13.05,13.46,13.02,13.46,4830200,4.35565039364565,4.49249458225827,4.34563740423497,4.49249458225827,14471801.982078,0.0,1.0
2010-01-19,13.12,13.25,13.0,13.06,4475700,4.3790140356039,4.42240365638351,4.33896207796118,4.35898805678254,13409681.6138434,0.0,1.0
2010-01-20,12.88,13.0,12.66,12.98,5712400,4.29891012031846,4.33896207796118,4.22548153130681,4.33228675168739,17114968.664325,0.0,1.0
2010-01-21,12.32,12.81,12.15,12.8,5196300,4.11200098465244,4.27554647836021,4.05526071132526,4.27220881522332,15568677.2058035,0.0,1.0
2010-01-22,11.96,12.21,11.86,12.2,8132800,3.99184511172429,4.07528669014662,3.95846848035535,4.07194902700972,24366749.0289934,0.0,1.0
2010-01-25,12.25,12.38,12.0,12.15,4697300,4.08863734269419,4.1320269634738,4.00519576427186,4.05526071132526,14073619.1980488,0.0,1.0
2010-01-26,12.23,12.39,11.885,11.97,7330900,4.0819620164204,4.1353646266107,3.96681263819759,3.99518277486118,21964169.837774,0.0,1.0
2010-01-27,12.09,12.24,11.82,12.07,3727000,4.0352347325039,4.0852996795573,3.94511782780778,4.02855940623011,11166495.3805649,0.0,1.0
2010-01-28,12.22,13.0,11.94,12.25,6939000,4.07862435328351,4.33896207796118,3.9851697854505,4.08863734269419,20789995.0216636,0.0,1.0
2010-01-29,12.04,12.47,11.95,12.44,6295700,4.01854641681943,4.16206593170584,3.98850744858739,4.15205294229516,18862598.5960351,0.0,1.0
2010-02-01,12.09,12.25,11.93,12.16,6973700,4.0352347325039,4.08863734269419,3.98183212231361,4.05859837446215,20893959.977313,0.0,1.0
2010-02-02,12.18,12.33,11.99,12.19,5582400,4.06527370073594,4.11533864778934,4.00185810113497,4.06861136387283,16725474.5941684,0.0,1.0
2010-02-03,12.23,12.28,12.09,12.09,2765400,4.0819620164204,4.09865033210487,4.0352347325039,4.0352347325039,8285437.70469931,0.0,1.0
2010-02-04,11.03,11.84,10.88,11.8,8740100,3.68144243999322,3.95179315408157,3.63137749293982,3.938442501534,26186285.5582709,0.0,1.0
2010-02-05,10.77,11.15,10.48,11.06,15069000,3.59466319843399,3.72149439763594,3.49787096746409,3.6914554294039,45148354.9476075,0.0,1.0
2010-02-08,11.05,11.3599,10.9,11.12,7730100,3.688117766267,3.79155194687932,3.63805281921361,3.71148140822526,23160216.2439778,0.0,1.0
2010-02-09,11.57,11.71,11.32,11.52,7426700,3.86167624938545,3.90840353330196,3.77823467096312,3.84498793370099,22251197.006397,0.0,1.0
2010-02-10,11.76,11.78,11.53,11.53,6450500,3.92509184898642,3.93176717526021,3.84832559683788,3.84832559683788,19326396.1503446,0.0,1.0
2010-02-11,12.04,12.15,11.73,11.78,7995400,4.01854641681943,4.05526071132526,3.91507885957574,3.93176717526021,23955083.7579203,0.0,1.0
2010-02-12,11.97,12.0,11.45,11.5,6001400,3.99518277486118,4.00519576427186,3.82162429174273,3.8383126074272,17980843.9433653,0.0,1.0
2010-02-16,12.2,12.23,11.9,12.15,2300700,4.07194902700972,4.0819620164204,3.97181913290293,4.05526071132526,6893146.20930126,0.0,1.0
2010-02-17,12.25,12.39,12.17,12.26,2161400,4.08863734269419,4.1353646266107,4.06193603759904,4.09197500583108,6475788.33258735,0.0,1.0
2010-02-18,12.22,12.29,12.14,12.14,3263700,4.07862435328351,4.10198799524176,4.05192304818836,4.05192304818836,9778398.43669166,0.0,1.0
2010-02-19,12.21,12.27,12.13,12.22,1285200,4.07528669014662,4.09531266896798,4.04858538505147,4.07862435328351,3850598.29973224,0.0,1.0
2010-02-22,12.22,12.3,12.14,12.3,2141300,4.07862435328351,4.10532565837866,4.05192304818836,4.10532565837866,6415566.55712469,0.0,1.0
2010-02-23,11.81,12.12,11.76,12.08,4478800,3.94178016467089,4.04524772191458,3.92509184898642,4.03189706936701,13418969.5493626,0.0,1.0
2010-02-24,11.76,11.86,11.69,11.81,3513900,3.92509184898642,3.95846848035535,3.90172820702817,3.94178016467089,10528024.7163314,0.0,1.0
2010-02-25,11.78,11.81,11.23,11.43,5346200,3.93176717526021,3.94178016467089,3.74819570273108,3.81494896546895,16017793.8297763,0.0,1.0
2010-02-26,11.96,12.0,11.77,11.8,3945500,3.99184511172429,4.00519576427186,3.92842951212332,3.938442501534,11821145.0292511,0.0,1.0
2010-03-01,11.92,12.01,11.84,11.96,3679900,3.97849445917671,4.00853342740875,3.95179315408157,3.99184511172429,11025378.682839,0.0,1.0
2010-03-02,11.92,12.05,11.84,12.0,3490000,3.97849445917671,4.02188407995633,3.95179315408157,4.00519576427186,10456417.7295873,0.0,1.0
2010-03-03,12.08,12.15,11.91,11.95,6243500,4.03189706936701,4.05526071132526,3.97515679603982,3.98850744858739,18706201.746326,0.0,1.0
2010-03-04,12.19,12.26,12.02,12.16,6280800,4.06861136387283,4.09197500583108,4.01187109054565,4.05859837446215,18817956.5833787,0.0,1.0
2010-03-05,12.39,12.41,12.23,12.3,3972500,4.1353646266107,4.14203995288448,4.0819620164204,4.10532565837866,11902039.9515144,0.0,1.0
2010-03-08,12.6,12.61,12.36,12.48,3748500,4.20545555248545,4.20879321562235,4.12535163720002,4.16540359484273,11230911.7075524,0.0,1.0
2010-03-09,12.36,12.65,12.33,12.48,3562600,4.12535163720002,4.22214386816992,4.11533864778934,4.16540359484273,10673935.1872285,0.0,1.0
2010-03-10,12.64,12.67,12.35,12.43,4073000,4.21880620503303,4.22881919444371,4.12201397406312,4.14871527915827,12203148.8288277,0.0,1.0
2010-03-11,12.55,12.56,12.43,12.5,2999600,4.18876723680099,4.19210489993788,4.14871527915827,4.17207892111652,8987126.25262747,0.0,1.0
2010-03-12,12.42,12.63,12.39,12.54,1245400,4.14537761602138,4.21546854189613,4.1353646266107,4.18542957366409,3731353.19209969,0.0,1.0
2010-03-15,12.17,12.36,12.0,12.33,3484300,4.06193603759904,4.12535163720002,4.00519576427186,4.11533864778934,10439339.912665,0.0,1.0
2010-03-16,12.19,12.25,12.08,12.13,2035400,4.06861136387283,4.08863734269419,4.03189706936701,4.04858538505147,6098278.6953587,0.0,1.0
2010-03-17,12.26,12.39,12.19,12.31,4146600,4.09197500583108,4.1353646266107,4.06861136387283,4.10866332151555,12423662.394701,0.0,1.0
2010-03-18,12.24,12.42,12.18,12.22,5067900,4.0852996795573,4.14537761602138,4.06527370073594,4.07862435328351,15183976.9088181,0.0,1.0
2010-03-19,12.21,12.4,12.09,12.32,5914900,4.07528669014662,4.13870228974759,4.0352347325039,4.11200098465244,17721680.5812996,0.0,1.0
2010-03-22,12.29,12.34,12.05,12.12,3713500,4.10198799524176,4.11867631092623,4.02188407995633,4.04524772191458,11126047.9194333,0.0,1.0
2010-03-23,12.22,12.48,12.11,12.3,3817600,4.07862435328351,4.16540359484273,4.04191005877769,4.10532565837866,11437942.7863817,0.0,1.0
2010-03-24,11.79,12.09,11.76,12.06,8283400,3.9351048383971,4.0352347325039,3.92509184898642,4.02522174309322,24817962.9287287,0.0,1.0
2010-03-25,11.64,11.99,11.59,11.93,7986200,3.8850398913437,4.00185810113497,3.86835157565924,3.98183212231361,23927519.5621862,0.0,1.0
2010-03-26,11.76,11.8,11.55,11.6,3131500,3.95188961254622,3.96533141394944,3.88132015517933,3.89812240693335,9318691.46422654,0.080289,1.0
2010-03-29,11.94,12.02,11.76,11.87,2244700,4.01237771886071,4.03926132166714,3.95188961254622,3.98885456640508,6679759.45385575,0.0,1.0
2010-03-30,12.39,12.41,11.97,12.01,4394900,4.16359798464692,4.17031888534852,4.02245906991312,4.03590087131634,13078306.5994345,0.0,1.0
2010-03-31,12.43,12.47,12.24,12.32,5456400,4.17703978605013,4.19048158745335,4.11319122938485,4.14007483219128,16237109.406165,0.0,1.0
2010-04-01,12.57,12.815,12.46,12.51,5358700,4.2240860909614,4.30641712455611,4.18712113710255,4.20392338885657,15946374.5646977,0.0,1.0
2010-04-05,12.63,12.77,12.57,12.68,4764300,4.24424879306623,4.29129509797749,4.2240860909614,4.26105104482025,14177564.0245935,0.0,1.0
2010-04-06,12.47,12.56,12.44,12.46,7133100,4.19048158745335,4.22072564061059,4.18040023640094,4.18712113710255,21226619.2187368,0.0,1.0
2010-04-07,12.26,12.46,12.2,12.4,4018700,4.11991213008646,4.18712113710255,4.09974942798163,4.16695843499772,11958813.7912461,0.0,1.0
2010-04-08,12.48,12.5,12.09,12.16,7973900,4.19384203780416,4.20056293850577,4.06278447412278,4.08630762657841,23728664.8144965,0.0,1.0
2010-04-09,12.42,12.66,12.34,12.48,2877500,4.17367933569933,4.25433014411864,4.14679573289289,4.19384203780416,8562840.39224392,0.0,1.0
2010-04-12,12.36,12.45,12.31,12.45,1298300,4.1535166335945,4.18376068675174,4.13671438184048,4.18376068675174,3863470.26281504,0.0,1.0
2010-04-13,12.17,12.36,12.17,12.3,2252800,4.08966807692921,4.1535166335945,4.08966807692921,4.13335393148967,6703863.36599379,0.0,1.0
2010-04-14,12.2,12.29,12.14,12.29,4557000,4.09974942798163,4.12999348113887,4.0795867258768,4.12999348113887,13560682.4213573,0.0,1.0
2010-04-15,12.1,12.23,12.03,12.1,3207700,4.06614492447358,4.10983077903404,4.04262177201795,4.06614492447358,9545446.78582132,0.0,1.0
2010-04-16,11.81,12.09,11.71,12.09,5713000,3.96869186430025,4.06278447412278,3.9350873607922,4.06278447412278,17000697.5363647,0.0,1.0
2010-04-19,11.63,11.97,11.48,11.88,4849500,3.90820375798577,4.02245906991312,3.8577970027237,3.99221501675588,14431101.470786,0.0,1.0
2010-04-20,11.67,11.74,11.58,11.67,3296900,3.92164555938898,3.94516871184462,3.89140150623174,3.92164555938898,9810887.39850183,0.0,1.0
2010-04-21,11.72,11.75,11.53,11.63,3788600,3.93844781114301,3.94852916219542,3.87459925447772,3.90820375798577,11274084.1390288,0.0,1.0
2010-04-22,11.58,11.68,11.48,11.63,8031300,3.89140150623174,3.92500600973979,3.8577970027237,3.90820375798577,23899475.2535981,0.0,1.0
2010-04-23,11.59,11.64,11.515,11.59,7013700,3.89476195658255,3.91156420833657,3.86955857895151,3.89476195658255,20871309.6990725,0.0,1.0
2010-04-26,11.5,11.74,11.4,11.74,4713800,3.8645179034253,3.94516871184462,3.83091339991726,3.94516871184462,14027286.5476836,0.0,1.0
2010-04-27,10.99,11.37,10.96,11.33,5684300,3.69313493553427,3.82083204886484,3.68305358448186,3.80739024746163,16915292.3168139,0.0,1.0
2010-04-28,10.89,11.12,10.66,11.06,9298700,3.65953043202622,3.73682079009473,3.58224007395772,3.7166580879899,27670993.5552941,0.0,1.0
2010-04-29,11.5,11.56,11.19,11.25,16220400,3.8645179034253,3.88468060553013,3.76034394255036,3.78050664465519,48268530.4251446,0.0,1.0
2010-04-30,11.63,11.8,11.53,11.61,13685900,3.90820375798577,3.96533141394944,3.87459925447772,3.90148285728416,40726386.5592393,0.0,1.0
2010-05-03,11.73,11.88,11.64,11.74,8390700,3.94180826149381,3.99221501675588,3.91156420833657,3.94516871184462,24968974.7625373,0.0,1.0
2010-05-04,11.5,11.53,11.26,11.43,9357500,3.8645179034253,3.87459925447772,3.78386709500599,3.84099475096967,27845970.1026664,0.0,1.0
2010-05-05,11.3,11.53,11.07,11.23,7879300,3.79730889640921,3.87459925447772,3.72001853834071,3.77378574395358,23447154.9270574,0.0,1.0
2010-05-06,10.64,11.35,10.22,11.21,11433000,3.57551917325611,3.81411114816324,3.43438025852231,3.76706484325197,34022225.6140833,0.0,1.0
2010-05-07,10.22,10.7,10.14,10.66,10714200,3.43438025852231,3.59568187536094,3.40749665571588,3.58224007395772,31883226.596205,0.0,1.0
2010-05-10,11.4,11.5,11.15,11.35,5415000,3.83091339991726,3.8645179034253,3.74690214114714,3.81411114816324,16113911.6330151,0.0,1.0
2010-05-11,11.17,11.42,10.33,11.17,3839100,3.75362304184875,3.83763430061887,3.47134521238117,3.75362304184875,11424361.6159387,0.0,1.0
2010-05-12,11.36,11.43,11.26,11.31,3585200,3.81747159851404,3.84099475096967,3.78386709500599,3.80066934676002,10668808.1231183,0.0,1.0
2010-05-13,11.61,11.79,11.27,11.39,4414100,3.90148285728416,3.96197096359864,3.7872275453568,3.82755294956645,13135441.7985765,0.0,1.0
2010-05-14,11.11,11.37,11.01,11.36,4377700,3.73346033974392,3.82083204886484,3.69985583623588,3.81747159851404,13027122.9835365,0.0,1.0
2010-05-17,11.19,11.32,10.8175,11.14,3086500,3.76034394255036,3.80402979711082,3.63516716698289,3.74354169079634,9184780.84123749,0.0,1.0
2010-05-18,11.04,11.58,11.0,11.35,7822200,3.70993718728829,3.89140150623174,3.69649538588507,3.81411114816324,23277237.2254424,0.0,1.0
2010-05-19,10.87,11.0,10.66,10.77,6700500,3.65280953132461,3.69649538588507,3.58224007395772,3.61920502781657,19939291.7630688,0.0,1.0
2010-05-20,10.02,10.58,10.0,10.49,12994800,3.36717125150622,3.55535647115128,3.36045035080461,3.52511241799404,38669816.9692898,0.0,1.0
2010-05-21,10.81,10.81,9.82,9.99,11118900,3.63264682921979,3.63264682921979,3.29996224449013,3.35708990045381,33087529.4656198,0.0,1.0
2010-05-24,10.76,11.05,10.65,10.81,5484100,3.61584457746576,3.7132976376391,3.57887962360691,3.63264682921979,16319538.8340938,0.0,1.0
2010-05-25,10.18,10.225,9.96,10.14,14574900,3.4209384571191,3.43606048369772,3.34700854940139,3.40749665571588,43371865.3111784,0.0,1.0
2010-05-26,10.24,10.56,10.09,10.46,7811300,3.44110115922392,3.54863557044967,3.39069440396185,3.51503106694163,23244801.0967628,0.0,1.0
2010-05-27,10.92,10.92,10.47,10.72,6643700,3.66961178307864,3.66961178307864,3.51839151729243,3.60240277606254,19770266.7989404,0.0,1.0
2010-05-28,10.42,10.8,10.42,10.8,5573300,3.50158926553841,3.62928637886898,3.50158926553841,3.62928637886898,16584979.4467743,0.0,1.0
2010-06-01,10.12,10.55,10.11,10.34,5852700,3.40077575501427,3.54527512009887,3.39741530466346,3.47470566273197,17416415.6259552,0.0,1.0
2010-06-02,10.56,10.56,10.0,10.26,5422400,3.54863557044967,3.54863557044967,3.36045035080461,3.44782205992553,16135932.4910177,0.0,1.0
2010-06-03,10.56,10.71,10.26,10.71,2989500,3.54863557044967,3.59904232571174,3.44782205992553,3.59904232571174,8896129.05390555,0.0,1.0
2010-06-04,10.1,10.41,10.08,10.24,6670100,3.39405485431266,3.4982288151876,3.38733395361105,3.44110115922392,19848827.6977606,0.0,1.0
2010-06-07,9.96,10.31,9.89,10.26,3633200,3.34700854940139,3.46462431167956,3.32348539694576,3.44782205992553,10811646.1209733,0.0,1.0
2010-06-08,10.26,10.29,9.84,10.03,6211700,3.44782205992553,3.45790341097795,3.30668314519174,3.37053170185703,18484724.8182456,0.0,1.0
2010-06-09,10.3,10.59,10.2817,10.39,3460900,3.46126386132875,3.55871692150208,3.45511423718678,3.49150791448599,10298917.2245063,0.0,1.0
2010-06-10,10.89,10.93,10.59,10.59,3210200,3.65953043202622,3.67297223342944,3.55871692150208,3.55871692150208,9552886.26487627,0.0,1.0
2010-06-11,11.43,11.44,10.83,10.88,8996300,3.84099475096967,3.84435520132048,3.6393677299214,3.65616998167542,26771114.1688077,0.0,1.0
2010-06-14,10.99,11.53,10.99,11.53,4631100,3.69313493553427,3.87459925447772,3.69313493553427,3.87459925447772,13781188.5805459,0.0,1.0
2010-06-15,11.18,11.24,11.06,11.19,4501800,3.75698349219956,3.77714619430438,3.7166580879899,3.76034394255036,13396418.723824,0.0,1.0
2010-06-16,11.3,11.3,10.98,11.14,7898100,3.79730889640921,3.79730889640921,3.68977448518346,3.74354169079634,23503099.8095506,0.0,1.0
2010-06-17,11.38,11.52,11.29,11.36,4889900,3.82419249921565,3.87123880412691,3.79394844605841,3.81747159851404,14551323.452314,0.0,1.0
2010-06-18,11.8,11.85,11.44,11.51,6056300,3.96533141394944,3.98213366570347,3.84435520132048,3.86787835377611,18022286.8001901,0.0,1.0
2010-06-21,11.56,12.04,11.48,12.0,7534400,3.88468060553013,4.04598222236875,3.8577970027237,4.03254042096554,22420804.3966369,0.0,1.0
2010-06-22,11.32,11.82,11.31,11.57,4470000,3.80402979711082,3.97205231465105,3.80066934676002,3.88804105588094,13301788.5502451,0.0,1.0
2010-06-23,11.32,11.38,11.13,11.31,3591100,3.80402979711082,3.82419249921565,3.74018124044553,3.80066934676002,10686365.293688,0.0,1.0
2010-06-24,11.2,11.38,11.06,11.3,3710400,3.76370439290117,3.82419249921565,3.7166580879899,3.79730889640921,11041377.23419,0.0,1.0
2010-06-25,11.41,11.43,11.16,11.3,3441400,3.83427385026806,3.84099475096967,3.75026259149795,3.79730889640921,10240889.2878778,0.0,1.0
2010-06-28,11.3,11.55,11.27,11.45,1055100,3.79730889640921,3.88132015517933,3.7872275453568,3.84771565167128,3139757.74034981,0.0,1.0
2010-06-29,10.53,11.08,10.44,11.08,6593800,3.53855421939726,3.72337898869151,3.50831016624002,3.72337898869151,19621774.7970036,0.0,1.0
2010-06-30,10.33,10.83,10.31,10.59,3460800,3.47134521238117,3.6393677299214,3.46462431167956,3.55871692150208,10298619.6453441,0.0,1.0
2010-07-01,10.48,10.52,10.0,10.36,4892100,3.56023991120557,3.57382861315674,3.39717548779158,3.51947380535207,14400492.4608126,0.1145321,1.0
2010-07-02,10.81,10.88,10.52,10.66,2805200,3.6723467023027,3.69612693071724,3.57382861315674,3.62138906998582,8257448.0184525,0.0,1.0
2010-07-06,11.18,11.23,11.0,11.03,6138300,3.79804219535098,3.81502807278994,3.73689303657074,3.74708456303411,18068834.0124294,0.0,1.0
2010-07-07,11.61,11.63,11.17,11.21,2665500,3.94412074132602,3.9509150923016,3.79464501986319,3.80823372181436,7846224.04576685,0.0,1.0
2010-07-08,11.9,11.95,11.63,11.78,4545800,4.04263883047198,4.05962470791093,3.9509150923016,4.00187272461848,13381116.213561,0.0,1.0
2010-07-09,12.27,12.32,11.71,11.71,5629400,4.16833432352027,4.18532020095922,3.97809249620394,3.97809249620394,16570824.8520877,0.0,1.0
2010-07-12,12.25,12.35,12.0,12.15,3543200,4.16153997254468,4.1955117274226,4.07661058534989,4.12756821766677,10429840.9450239,0.0,1.0
2010-07-13,12.46,12.615,12.29,12.38,3446800,4.23288065778831,4.28553687784907,4.17512867449585,4.20570325388597,10146075.7985178,0.0,1.0
2010-07-14,12.37,12.67,12.28,12.28,5379700,4.20230607839818,4.30422134303193,4.17173149900806,4.17173149900806,15835802.4757126,0.0,1.0
2010-07-15,12.21,12.38,12.02,12.37,2857700,4.14795127059352,4.20570325388597,4.08340493632548,4.20230607839818,8411988.16566794,0.0,1.0
2010-07-16,11.62,12.16,11.59,12.16,4464200,3.94751791681381,4.13096539315456,3.93732639035044,4.13096539315456,13140916.6704605,0.0,1.0
2010-07-19,11.94,12.04,11.77,11.83,3361400,4.05622753242314,4.09019928730106,3.99847554913069,4.01885860205744,9894690.49238068,0.0,1.0
2010-07-20,12.28,12.3,11.81,11.87,3789800,4.17173149900806,4.17852584998364,4.01206425108185,4.0324473040086,11155738.0936587,0.0,1.0
2010-07-21,12.64,12.78,12.46,12.69,11227700,4.29402981656855,4.34159027339764,4.23288065778831,4.31101569400751,33050103.064587,0.0,1.0
2010-07-22,12.94,13.0,12.71,12.87,10511700,4.3959450812023,4.41632813412905,4.3178100449831,4.37216485278776,30942469.8187535,0.0,1.0
2010-07-23,12.95,13.01,12.73,12.73,6536900,4.39934225669009,4.41972530961684,4.32460439595868,4.32460439595868,19242161.6825261,0.0,1.0
2010-07-26,12.82,12.97,12.72,12.88,8486400,4.3551789753488,4.40613660766568,4.32120722047089,4.37556202827555,24980752.4824595,0.0,1.0
2010-07-27,12.98,13.11,12.83,12.92,5130900,4.40953378315347,4.45369706449476,4.35857615083659,4.38915073022672,15103429.359004,0.0,1.0
2010-07-28,13.03,13.1325,12.86,12.9,3840500,4.42651966059243,4.46134070934229,4.36876767729997,4.38235637925114,11304979.721541,0.0,1.0
2010-07-29,13.11,13.49,13.09,13.4,6369000,4.45369706449476,4.58278973303084,4.44690271351917,4.55221515364071,18747927.5736219,0.0,1.0
2010-07-30,13.32,13.65,12.87,12.98,9875100,4.52503774973838,4.6371445408355,4.37216485278776,4.40953378315347,29068560.1479468,0.0,1.0
2010-08-02,13.48,13.59,13.34,13.54,5022100,4.57939255754305,4.61676148790875,4.53183210071396,4.5997756104698,14783163.3015365,0.0,1.0
2010-08-03,13.27,13.39,13.05,13.33,5347400,4.50805187229942,4.54881797815292,4.43331401156801,4.52843492522617,15740723.489902,0.0,1.0
2010-08-04,13.16,13.3,13.06,13.14,4456500,4.47068294193372,4.5182433987628,4.4367111870558,4.46388859095813,13118250.7822022,0.0,1.0
2010-08-05,13.21,13.33,13.12,13.2,3545500,4.48766881937267,4.52843492522617,4.45709423998255,4.48427164388488,10436611.2752828,0.0,1.0
2010-08-06,13.11,13.31,12.76,13.145,3188100,4.45369706449476,4.52164057425059,4.33479592242205,4.46558717870203,9384560.82547713,0.0,1.0
2010-08-09,13.28,13.36,13.13,13.13,1528400,4.51144904778721,4.53862645168955,4.46049141547034,4.46049141547034,4499031.63817298,0.0,1.0
2010-08-10,13.19,13.3,13.07,13.14,2146200,4.48087446839709,4.5182433987628,4.44010836254359,4.46388859095813,6317601.21816725,0.0,1.0
2010-08-11,12.7,13.0,12.59,13.0,3482600,4.3144128694953,4.41632813412905,4.2770439391296,4.41632813412905,10251457.4608095,0.0,1.0
2010-08-12,12.86,12.94,12.25,12.49,2619100,4.36876767729997,4.3959450812023,4.16153997254468,4.24307218425168,7709639.99184691,0.0,1.0
2010-08-13,12.76,12.91,12.66,12.86,5504000,4.33479592242205,4.38575355473893,4.30082416754414,4.36876767729997,16201694.6718817,0.0,1.0
2010-08-16,13.1,13.12,12.72,12.84,1866000,4.45029988900697,4.45709423998255,4.32120722047089,4.36197332632439,5492798.37531455,0.0,1.0
2010-08-17,13.29,13.39,13.02,13.22,2683100,4.51484622327501,4.54881797815292,4.42312248510463,4.49106599486047,7898031.79035716,0.0,1.0
2010-08-18,13.22,13.39,13.16,13.16,1993100,4.49106599486047,4.54881797815292,4.47068294193372,4.47068294193372,5866932.7126685,0.0,1.0
2010-08-19,13.13,13.28,13.08,13.17,2400300,4.46049141547034,4.51144904778721,4.44350553803138,4.47408011742151,7065575.53068999,0.0,1.0
2010-08-20,12.98,13.1,12.96,13.02,3085500,4.40953378315347,4.45029988900697,4.40273943217788,4.42312248510463,9082545.22349038,0.0,1.0
2010-08-23,12.97,13.11,12.97,13.03,6452600,4.40613660766568,4.45369706449476,4.40613660766568,4.42651966059243,18994014.3604259,0.0,1.0
2010-08-24,12.79,12.85,12.67,12.78,10519200,4.34498744888543,4.36537050181218,4.30422134303193,4.34159027339764,30964546.9826414,0.0,1.0
2010-08-25,12.6,12.78,12.47,12.67,8233800,4.28044111461739,4.34159027339764,4.2362778332761,4.30422134303193,24237193.6027143,0.0,1.0
2010-08-26,12.23,12.78,12.23,12.76,4202200,4.1547456215691,4.34159027339764,4.1547456215691,4.33479592242205,12369687.7453091,0.0,1.0
2010-08-27,12.39,12.55,12.14,12.47,8234000,4.20910042937376,4.26345523717843,4.12417104217898,4.2362778332761,24237782.3270847,0.0,1.0
2010-08-30,12.35,12.49,12.25,12.45,3410600,4.1955117274226,4.24307218425168,4.16153997254468,4.22948348230051,10039516.6874854,0.0,1.0
2010-08-31,12.58,12.75,12.47,12.47,8477100,4.2736467636418,4.33139874693426,4.2362778332761,4.2362778332761,24953376.7992385,0.0,1.0
2010-09-01,12.81,12.95,12.76,12.86,8664200,4.35178179986101,4.39934225669009,4.33479592242205,4.36876767729997,25504128.4476958,0.0,1.0
2010-09-02,12.71,12.81,12.59,12.8,4504300,4.3178100449831,4.35178179986101,4.2770439391296,4.34838462437322,13258955.9067145,0.0,1.0
2010-09-03,12.6,12.885,12.6,12.84,3371800,4.28044111461739,4.37726061601945,4.28044111461739,4.36197332632439,9925304.15963858,0.0,1.0
2010-09-07,12.18,12.61,12.15,12.61,4109600,4.13775974413014,4.28383829010518,4.12756821766677,4.28383829010518,12097108.3618396,0.0,1.0
2010-09-08,12.7,12.72,12.38,12.44,4960400,4.3144128694953,4.32120722047089,4.20570325388597,4.22608630681272,14601541.8332853,0.0,1.0
2010-09-09,12.67,12.79,12.62,12.79,2255500,4.30422134303193,4.34498744888543,4.28723546559297,4.34498744888543,6639339.08656054,0.0,1.0
2010-09-10,12.65,12.75,12.55,12.75,1963500,4.29742699205635,4.33139874693426,4.26345523717843,4.33139874693426,5779801.50585751,0.0,1.0
2010-09-13,12.96,13.04,12.79,12.8,6468300,4.40273943217788,4.42991683608022,4.34498744888543,4.34838462437322,19040229.2234979,0.0,1.0
2010-09-14,12.76,13.05,12.75,13.03,15070600,4.33479592242205,4.43331401156801,4.33139874693426,4.42651966059243,44362147.4785721,0.0,1.0
2010-09-15,12.49,12.49,12.26,12.41,6001000,4.24307218425168,4.24307218425168,4.16493714803247,4.21589478034935,17664674.7321879,0.0,1.0
2010-09-16,12.76,12.82,12.4,12.43,6149500,4.33479592242205,4.3551789753488,4.21249760486156,4.22268913132493,18101802.5771687,0.0,1.0
2010-09-17,12.86,12.9,12.75,12.8,12455900,4.36876767729997,4.38235637925114,4.33139874693426,4.34838462437322,36665459.4228727,0.0,1.0
2010-09-20,12.95,13.04,12.83,12.93,8468800,4.39934225669009,4.42991683608022,4.35857615083659,4.39254790571451,24928944.7378692,0.0,1.0
2010-09-21,12.86,13.04,12.79,13.04,6222400,4.36876767729997,4.42991683608022,4.34498744888543,4.42991683608022,18316392.6101593,0.0,1.0
2010-09-22,12.72,12.99,12.71,12.97,6464800,4.32120722047089,4.41293095864126,4.3178100449831,4.40613660766568,19029926.5470169,0.0,1.0
2010-09-23,12.69,12.77,12.64,12.75,8208000,4.33509351499478,4.36242270973076,4.3180127682848,4.35559041104677,24027052.6205997,0.070876,1.0
2010-09-24,12.81,12.97,12.68,12.72,58326900,4.37608730709875,4.43074569657071,4.33167736565279,4.34534196302078,170738729.958145,0.0,1.0
2010-09-27,12.79,13.0,12.58,12.96,4124000,4.36925500841476,4.44099414459671,4.29751587223281,4.42732954722872,12072071.7601551,0.0,1.0
2010-09-28,12.97,13.0,12.71,12.79,4402300,4.43074569657071,4.44099414459671,4.34192581367878,4.36925500841476,12886731.6948911,0.0,1.0
2010-09-29,13.15,13.17,12.85,12.94,7231200,4.49223638472667,4.49906868341066,4.38975190446674,4.42049724854472,21167692.8496686,0.0,1.0
2010-09-30,13.77,13.78,13.18,13.27,6746700,4.70403764393051,4.70745379327251,4.50248483275266,4.53323017683064,19749429.3269249,0.0,1.0
2010-10-01,14.06,14.11,13.78,13.81,10038500,4.80310597484844,4.82018672155842,4.70745379327251,4.7177022412985,29385424.9186025,0.0,1.0
2010-10-04,14.08,14.08,13.84,13.91,4087600,4.80993827353243,4.80993827353243,4.72795068932449,4.75186373471847,11965519.0414185,0.0,1.0
2010-10-05,14.63,14.65,14.05,14.09,7808200,4.99782648734229,5.00465878602629,4.79968982550644,4.81335442287443,22856729.077993,0.0,1.0
2010-10-06,14.4,14.68,14.37,14.58,6752300,4.91925505247635,5.01490723405228,4.90900660445036,4.9807457406323,19765822.0528844,0.0,1.0
2010-10-07,14.64,14.71,14.53,14.68,4636900,5.00124263668429,5.02515568207827,4.96366499392232,5.01490723405228,13573469.8216933,0.0,1.0
2010-10-08,15.04,15.13,14.53,14.6,5039700,5.13788861036419,5.16863395444217,4.96366499392232,4.9875780393163,14752575.1817783,0.0,1.0
2010-10-11,14.88,15.04,14.8,15.02,6169100,5.08323022089223,5.13788861036419,5.05590102615625,5.13105631168019,18058636.7351049,0.0,1.0
2010-10-12,15.11,15.14,14.72,14.83,4310700,5.16180165575817,5.17205010378416,5.02857183142027,5.06614947418224,12618593.534554,0.0,1.0
2010-10-13,15.35,15.54,15.01,15.21,6569600,5.24378923996611,5.30869607746406,5.12764016233819,5.19596314917815,19231009.3684566,0.0,1.0
2010-10-14,15.01,15.3,14.98,15.22,6603100,5.12764016233819,5.22670849325612,5.1173917143122,5.19937929852014,19329072.9969642,0.0,1.0
2010-10-15,15.05,15.2,14.89,15.09,4620300,5.14130475970619,5.19254699983615,5.08664637023423,5.15496935707418,13524877.0983134,0.0,1.0
2010-10-18,14.89,15.01,14.6,14.82,6406600,5.08664637023423,5.12764016233819,4.9875780393163,5.06273332484024,18753863.9521362,0.0,1.0
2010-10-19,14.59,14.9925,14.44,14.54,5935000,4.9841618899743,5.1216619009897,4.93291964984434,4.96708114326431,17373362.2445491,0.0,1.0
2010-10-20,14.52,14.79,14.5,14.67,5711900,4.96024884458032,5.05248487681425,4.95341654589632,5.01149108471028,16720287.7514136,0.0,1.0
2010-10-21,14.38,14.75,14.19,14.42,7602000,4.91242275379236,5.03882027944626,4.8475159162944,4.92608735116035,22253125.4899852,0.0,1.0
2010-10-22,14.37,14.54,14.32,14.43,2811200,4.90900660445036,4.96708114326431,4.89192585774037,4.92950350050234,8229148.43165567,0.0,1.0
2010-10-25,14.71,14.82,14.38,14.41,7239400,5.02515568207827,5.06273332484024,4.91242275379236,4.92267120181835,21191696.4841093,0.0,1.0
2010-10-26,14.84,14.89,14.41,14.6,3811800,5.06956562352424,5.08664637023423,4.92267120181835,4.9875780393163,11158177.2879144,0.0,1.0
2010-10-27,14.65,14.7,14.42,14.58,2962100,5.00465878602629,5.02173953273627,4.92608735116035,4.9807457406323,8670873.85081362,0.0,1.0
2010-10-28,14.68,14.93,14.41,14.52,6153600,5.01490723405228,5.10031096760222,4.92267120181835,4.96024884458032,18013264.0114671,0.0,1.0
2010-10-29,14.39,14.69,14.3,14.67,4428800,4.91583890313435,5.01832338339428,4.88509355905638,5.01149108471028,12964304.4159493,0.0,1.0
2010-11-01,14.37,14.69,14.22,14.63,4277300,4.90900660445036,5.01832338339428,4.8577643643204,4.99782648734229,12520822.6332957,0.0,1.0
2010-11-02,14.39,14.64,14.14,14.58,4195800,4.91583890313435,5.00124263668429,4.83043516958442,4.9807457406323,12282249.9251355,0.0,1.0
2010-11-03,14.86,14.96,14.37,14.53,5430700,5.07639792220823,5.11055941562821,4.90900660445036,4.96366499392232,15897138.7264487,0.0,1.0
2010-11-04,15.55,15.66,14.95,14.97,6727000,5.31211222680606,5.34968986956803,5.10714326628621,5.11397556497021,19691762.0588175,0.0,1.0
2010-11-05,15.3,15.44,15.135,15.35,5147700,5.22670849325612,5.27453458404409,5.17034202911316,5.24378923996611,15068720.6109967,0.0,1.0
2010-11-08,15.565,15.615,15.05,15.15,5055000,5.31723645081905,5.33431719752904,5.14130475970619,5.17546625312616,14797362.4509176,0.0,1.0
2010-11-09,14.53,15.1,14.38,15.07,18763800,4.96366499392232,5.15838550641617,4.91242275379236,5.14813705839018,54926755.5997085,0.0,1.0
2010-11-10,14.58,14.68,14.25,14.52,7451500,4.9807457406323,5.01490723405228,4.86801281234639,4.96024884458032,21812570.9798244,0.0,1.0
2010-11-11,14.31,14.44,14.14,14.37,6005200,4.88850970839837,4.93291964984434,4.83043516958442,4.90900660445036,17578856.7735411,0.0,1.0
2010-11-12,14.17,14.35,14.1,14.17,2814900,4.84068361761041,4.90217430576636,4.81677057221643,4.84068361761041,8239979.33987889,0.0,1.0
2010-11-15,14.26,14.4875,14.22,14.25,2127300,4.87142896168839,4.94914635921883,4.8577643643204,4.86801281234639,6227186.77385497,0.0,1.0
2010-11-16,13.64,14.14,13.48,14.12,5401900,4.65962770248454,4.83043516958442,4.60496931301258,4.82360287090042,15812833.2786571,0.0,1.0
2010-11-17,13.67,13.98,13.59,13.72,3126700,4.66987615051054,4.77577678011246,4.64254695577455,4.68695689722052,9152702.90312243,0.0,1.0
2010-11-18,14.2,14.225,13.82,13.89,4124700,4.8509320656364,4.85947243899139,4.7211183906405,4.74503143603448,12074120.8509,0.0,1.0
2010-11-19,13.95,14.1,13.795,14.1,3486200,4.76552833208646,4.81677057221643,4.7125780172855,4.81677057221643,10205057.3642708,0.0,1.0
2010-11-22,13.66,13.85,13.37,13.85,5759500,4.66646000116854,4.73136683866649,4.56739167025061,4.73136683866649,16859625.9220692,0.0,1.0
2010-11-23,13.35,13.46,13.16,13.42,6575500,4.56055937156662,4.59813701432859,4.49565253406866,4.5844724169606,19248280.2761639,0.0,1.0
2010-11-24,13.66,13.82,13.475,13.58,3463200,4.66646000116854,4.7211183906405,4.60326123834158,4.63913080643256,10137730.0969372,0.0,1.0
2010-11-26,13.1,13.46,13.07,13.42,6758000,4.47515563801668,4.59813701432859,4.46490718999069,4.5844724169606,19782507.5060931,0.0,1.0
2010-11-29,13.1,13.12,12.82,12.99,5571400,4.47515563801668,4.48198793670067,4.37950345644075,4.43757799525471,16309005.9661804,0.0,1.0
2010-11-30,13.05,13.06,12.76,12.9,7539000,4.45807489130669,4.46149104064869,4.35900656038877,4.40683265117673,22068707.3229411,0.0,1.0
2010-12-01,13.66,13.73,13.35,13.37,9016100,4.66646000116854,4.69037304656252,4.56055937156662,4.56739167025061,26392581.5220015,0.0,1.0
2010-12-02,13.8,13.93,13.66,13.71,5649600,4.7142860919565,4.75869603340247,4.66646000116854,4.68354074787853,16537918.6751145,0.0,1.0
2010-12-03,13.32,13.6425,13.265,13.52,4640200,4.55031092354062,4.66048173982004,4.53152210215964,4.61863391038057,13583129.8209194,0.0,1.0
2010-12-06,13.21,13.4,13.14,13.21,3334100,4.51273328077865,4.5776401182766,4.48882023538467,4.51273328077865,9759819.21812151,0.0,1.0
2010-12-07,13.09,13.44,13.06,13.43,3786300,4.47173948867468,4.59130471564459,4.46149104064869,4.5878885663026,11083531.839349,0.0,1.0
2010-12-08,13.09,13.14,12.93,13.12,6297900,4.47173948867468,4.48882023538467,4.41708109920272,4.48198793670067,18435669.4321728,0.0,1.0
2010-12-09,13.27,13.4,12.98,13.12,8297500,4.53323017683064,4.5776401182766,4.43416184591271,4.48198793670067,24289043.5087019,0.0,1.0
2010-12-10,13.43,13.44,13.23,13.32,5538700,4.5878885663026,4.59130471564459,4.51956557946265,4.55031092354062,16213284.1556671,0.0,1.0
2010-12-13,13.45,13.61,13.27,13.28,5133700,4.59472086498659,4.64937925445855,4.53323017683064,4.53664632617263,15027738.796098,0.0,1.0
2010-12-14,13.24,13.57,13.22,13.46,4000000,4.52298172880464,4.63571465709056,4.51614943012065,4.59813701432859,11709089.9710525,0.0,1.0
2010-12-15,12.86,13.28,12.84,13.24,7719400,4.39316805380874,4.53664632617263,4.38633575512475,4.52298172880464,22596787.2806356,0.0,1.0
2010-12-16,12.99,13.0,12.78,12.98,3628600,4.43757799525471,4.44099414459671,4.36583885907276,4.43416184591271,10621900.9672402,0.0,1.0
2010-12-17,12.97,13.1,12.87,13.0,3151400,4.43074569657071,4.47515563801668,4.39658420315074,4.44099414459671,9225006.53369369,0.0,1.0
2010-12-20,12.72,13.08,12.72,13.01,4250500,4.34534196302078,4.46832333933268,4.34534196302078,4.4444102939387,12442371.7304896,0.0,1.0
2010-12-21,13.02,13.045,12.84,12.91,3025900,4.4478264432807,4.45636681663569,4.38633575512475,4.41024880051873,8857633.83585191,0.0,1.0
2010-12-22,13.2,13.28,12.9,12.93,3779500,4.50931713143665,4.53664632617263,4.40683265117673,4.41708109920272,11063626.3863982,0.0,1.0
2010-12-23,13.39,13.45,13.16,13.21,2673900,4.57422396893461,4.59472086498659,4.49565253406866,4.51273328077865,7827233.91839929,0.0,1.0
2010-12-27,13.15,13.21,13.04,13.04,1947200,4.57384306828297,4.59471231422191,4.53558278406159,4.53558278406159,5598285.64682531,0.238885,1.0
2010-12-28,13.2,13.31,13.17,13.19,3518700,4.59123410656542,4.6294943907868,4.58079948359595,4.58775589890893,10116417.268634,0.0,1.0
2010-12-29,13.46,13.5,13.17,13.19,4104300,4.68166750563413,4.69558033626009,4.58079948359595,4.58775589890893,11800043.0260195,0.0,1.0
2010-12-30,13.57,13.69,13.38,13.54,3398100,4.71992778985551,4.76166628173338,4.65384184438222,4.70949316688604,9769686.96409053,0.0,1.0
2010-12-31,13.6,13.67,13.51,13.64,1437300,4.73036241282498,4.7547098664204,4.69905854391657,4.74427524345093,4132300.71907457,0.0,1.0
2011-01-03,13.69,13.98,13.56,13.78,2567700,4.76166628173338,4.86253430377156,4.71644958219902,4.79297015064178,7382250.43927349,0.0,1.0
2011-01-04,13.565,13.775,13.33,13.73,3825600,4.71818868602726,4.79123104681353,4.63645080609977,4.77557911235933,10998768.2675097,0.0,1.0
2011-01-05,13.37,13.57,13.23,13.46,6378600,4.65036363672573,4.71992778985551,4.60166872953489,4.68166750563413,18338755.5602095,0.0,1.0
2011-01-06,13.08,13.36,13.07,13.31,5300500,4.54949561468755,4.64688542906924,4.54601740703106,4.6294943907868,15239170.6404055,0.0,1.0
2011-01-07,12.93,13.17,12.7219,13.17,5328800,4.49732249984022,4.58079948359595,4.42494099850868,4.58079948359595,15320534.3851698,0.0,1.0
2011-01-10,13.0,13.04,12.59,12.78,5474700,4.52166995343564,4.53558278406159,4.37906343951959,4.44514938499288,15740003.3025239,0.0,1.0
2011-01-11,13.12,13.14,12.97,13.07,6205600,4.56340844531351,4.57036486062648,4.51123533046617,4.54601740703106,17841372.9508726,0.0,1.0
2011-01-12,13.39,13.45,13.215,13.36,5363600,4.65732005203871,4.67818929797764,4.59645141805015,4.64688542906924,15420585.9158341,0.0,1.0
2011-01-13,13.37,13.54,13.285,13.46,3342900,4.65036363672573,4.70949316688604,4.62079887164557,4.68166750563413,9610984.53614026,0.0,1.0
2011-01-14,13.39,13.43,13.18,13.29,5083200,4.65732005203871,4.67123288266466,4.58427769125244,4.62253797547382,14614423.5825505,0.0,1.0
2011-01-18,13.32,13.41,13.25,13.38,5481200,4.63297259844328,4.66427646735169,4.60862514484786,4.65384184438222,15758691.0884238,0.0,1.0
2011-01-19,12.79,13.29,12.75,13.27,8086900,4.44862759264937,4.62253797547382,4.43471476202341,4.61558156016084,23250193.1991124,0.0,1.0
2011-01-20,12.3,12.7,12.24,12.63,11133000,4.27819541748141,4.41732372374097,4.25732617154248,4.39297627014555,32007864.6806215,0.0,1.0
2011-01-21,12.58,12.67,12.49,12.55,12892400,4.3755852318631,4.4068891007715,4.3442813629547,4.36515060889364,37066217.0671378,0.0,1.0
2011-01-24,12.62,12.66,12.46,12.53,6206100,4.38949806248906,4.40341089311501,4.33384673998524,4.35819419358066,17842810.4728649,0.0,1.0
2011-01-25,12.38,12.65,12.18,12.59,7158300,4.30602107873332,4.39993268545853,4.23645692560354,4.37906343951959,20580427.355007,0.0,1.0
2011-01-26,12.24,12.35,12.18,12.35,4992800,4.25732617154248,4.29558645576386,4.23645692560354,4.29558645576386,14354519.6063421,0.0,1.0
2011-01-27,12.09,12.43,12.09,12.36,7198400,4.20515305669514,4.32341211701577,4.20515305669514,4.29906466342035,20695716.6187897,0.0,1.0
2011-01-28,11.63,12.09,11.46,12.09,17909000,4.04515550449665,4.20515305669514,3.98602597433634,4.20515305669514,51489162.7203135,0.0,1.0
2011-01-31,11.6,11.77,11.48,11.77,14127500,4.03472088152718,4.0938504116875,3.99298238964932,4.0938504116875,40617183.892525,0.0,1.0
2011-02-01,11.99,12.08,11.68,11.74,9522700,4.17037098013025,4.20167484903866,4.0625465427791,4.08341578871803,27378181.3522101,0.0,1.0
2011-02-02,11.51,11.87,11.5,11.81,5125400,4.00341701261878,4.12863248825239,3.9999388049623,4.10776324231345,14735750.4387009,0.0,1.0
2011-02-03,11.28,11.37,11.11,11.32,9516700,3.92341823651954,3.95472210542794,3.86428870635923,3.93733106714549,27360931.0883024,0.0,1.0
2011-02-04,11.17,11.23,10.86,11.09,13792900,3.88515795229816,3.90602719823709,3.777333514947,3.85733229104625,39655194.1752757,0.0,1.0
2011-02-07,11.28,11.38,10.9,10.96,6109400,3.92341823651954,3.95820031308443,3.79124634557296,3.81211559151189,17564793.7195535,0.0,1.0
2011-02-08,11.53,11.56,11.34,11.38,10921000,4.01037342793176,4.02080805090123,3.94428748245847,3.95820031308443,31398355.355885,0.0,1.0
2011-02-09,11.3,11.38,11.16,11.27,8515800,3.93037465183252,3.95820031308443,3.88167974464167,3.91994002886305,24483299.56411,0.0,1.0
2011-02-10,11.6,11.69,11.25,11.25,13331300,4.03472088152718,4.06602475043559,3.91298361355007,3.91298361355007,38328073.8719815,0.0,1.0
2011-02-11,11.81,12.03,11.44,11.54,11932000,4.10776324231345,4.18428381075621,3.97906955902336,4.01385163558825,34305024.8243219,0.0,1.0
2011-02-14,11.85,11.98,11.69,11.75,5448400,4.12167607293941,4.16689277247377,4.06602475043559,4.08689399637452,15664389.6457287,0.0,1.0
2011-02-15,12.24,12.26,11.78,11.81,8229300,4.25732617154248,4.26428258685546,4.09732861934399,4.10776324231345,23659599.4625203,0.0,1.0
2011-02-16,12.41,12.64,12.3,12.33,10832400,4.31645570170279,4.39645447780204,4.27819541748141,4.28863004045088,31143626.4588489,0.0,1.0
2011-02-17,12.35,12.39,12.29,12.33,6752100,4.29558645576386,4.30949928638981,4.27471720982492,4.28863004045088,19412584.4884599,0.0,1.0
2011-02-18,12.52,12.56,12.41,12.45,5309000,4.35471598592417,4.36862881655012,4.31645570170279,4.33036853232875,15263608.5142746,0.0,1.0
2011-02-22,11.89,12.25,11.8,12.21,7362100,4.13558890356537,4.26080437919897,4.10428503465696,4.24689154857301,21166361.3190697,0.0,1.0
2011-02-23,11.89,11.97,11.7,11.83,4677400,4.13558890356537,4.16341456481728,4.06950295809207,4.11471965762643,13447730.7335973,0.0,1.0
2011-02-24,11.99,12.11,11.81,12.1,5169200,4.17037098013025,4.21210947200812,4.10776324231345,4.20863126435163,14861677.3652267,0.0,1.0
2011-02-25,12.0,12.06,11.7,11.99,4360500,4.17384918778674,4.19471843372568,4.06950295809207,4.17037098013025,12536629.2948756,0.0,1.0
2011-02-28,12.18,12.27,12.05,12.1,4896500,4.23645692560354,4.26776079451195,4.19124022606919,4.20863126435163,14077652.8706246,0.0,1.0
2011-03-01,11.92,12.31,11.85,12.28,5272300,4.14602352653483,4.2816736251379,4.12167607293941,4.27123900216843,15158094.4000396,0.0,1.0
2011-03-02,11.91,12.08,11.87,11.93,4853400,4.14254531887834,4.20167484903866,4.12863248825239,4.14950173419132,13953738.474888,0.0,1.0
2011-03-03,12.17,12.23,11.98,12.07,5827200,4.23297871794706,4.25384796388599,4.16689277247377,4.19819664138217,16753456.3070976,0.0,1.0
2011-03-04,12.11,12.35,11.98,12.245,6389400,4.21210947200812,4.29558645576386,4.16689277247377,4.25906527537072,18369806.0352432,0.0,1.0
2011-03-07,12.02,12.22,11.865,12.22,3941600,4.18080560309972,4.2503697562295,4.12689338442414,4.2503697562295,11332273.369724,0.0,1.0
2011-03-08,11.91,12.07,11.74,11.97,4006800,4.14254531887834,4.19819664138217,4.08341578871803,4.16341456481728,11519726.2375204,0.0,1.0
2011-03-09,11.98,12.04,11.84,11.94,3673100,4.16689277247377,4.1877620184127,4.11819786528292,4.15297994184781,10560324.0598572,0.0,1.0
2011-03-10,11.63,11.8,11.5,11.65,4184100,4.04515550449665,4.10428503465696,3.9999388049623,4.05211191980963,12029471.5359911,0.0,1.0
2011-03-11,11.63,11.86,11.5,11.57,6621200,4.04515550449665,4.1251542805959,3.9999388049623,4.02428625855772,19036241.230875,0.0,1.0
2011-03-14,11.81,11.85,11.63,11.65,3289400,4.10776324231345,4.12167607293941,4.04515550449665,4.05211191980963,9457169.68296384,0.0,1.0
2011-03-15,11.78,11.82,11.31,11.35,5179900,4.09732861934399,4.11124144996994,3.93385285948901,3.94776569011496,14892440.3358619,0.0,1.0
2011-03-16,11.605,11.8894,11.48,11.85,6654900,4.03645998535543,4.13538021110598,3.99298238964932,4.12167607293941,19133130.2131562,0.0,1.0
2011-03-17,11.4,11.85,11.32,11.79,5706300,3.96515672839741,4.12167607293941,3.93733106714549,4.10080682700047,16405863.4893587,0.0,1.0
2011-03-18,11.5,11.63,11.46,11.51,8310500,3.9999388049623,4.04515550449665,3.98602597433634,4.00341701261878,23893053.0340703,0.0,1.0
2011-03-21,11.6975,11.76,11.57,11.63,5740400,4.06863340617795,4.09037220403101,4.02428625855772,4.04515550449665,16503902.4892338,0.0,1.0
2011-03-22,11.98,12.06,11.67,11.72,7299300,4.16689277247377,4.19471843372568,4.05906833512261,4.07645937340505,20985808.5568364,0.0,1.0
2011-03-23,12.1,12.145,11.82,11.88,4980200,4.20863126435163,4.22428319880583,4.11124144996994,4.13211069590888,14318294.0521361,0.0,1.0
2011-03-24,12.07,12.18,12.0,12.1,4058100,4.19819664138217,4.23645692560354,4.17384918778674,4.20863126435163,11667215.9939307,0.0,1.0
2011-03-25,11.86,12.11,11.83,12.09,3369700,4.1251542805959,4.21210947200812,4.11471965762643,4.20515305669514,9688035.71492771,0.0,1.0
2011-03-28,11.78,11.8799,11.7,11.74,2700100,4.12272996985932,4.15769267987536,4.09473180368031,4.10873088676982,7715076.71677206,0.07303,1.0
2011-03-29,11.74,11.79,11.67,11.71,2428800,4.10873088676982,4.1262297406317,4.08423249136318,4.09823157445269,6939883.0894026,0.0,1.0
2011-03-30,12.12,12.17,11.8,11.81,7275000,4.24172217612012,4.259221029982,4.12972951140408,4.13322928217645,20787075.7062763,0.0,1.0
2011-03-31,12.26,12.33,12.11,12.25,9848200,4.29071896693339,4.31521736234002,4.23822240534774,4.28721919616101,28139557.246811,0.0,1.0
2011-04-01,12.35,12.6,12.315,12.47,8888900,4.32221690388478,4.40971117319418,4.30996770618146,4.36421415315329,25398520.5835765,0.0,1.0
2011-04-04,12.05,12.33,11.99,12.32,9320600,4.21722378071349,4.31521736234002,4.19622515607923,4.31171759156765,26632029.941982,0.0,1.0
2011-04-05,11.95,12.07,11.89,12.05,8469700,4.18222607298972,4.22422332225824,4.16122744835546,4.21722378071349,24200727.850096,0.0,1.0
2011-04-06,11.94,12.12,11.94,12.05,6577400,4.17872630221735,4.24172217612012,4.17872630221735,4.21722378071349,18793802.302469,0.0,1.0
2011-04-07,12.11,12.22,12.07,12.08,4106800,4.23822240534774,4.27671988384388,4.22422332225824,4.22772309303062,11734482.8193176,0.0,1.0
2011-04-08,11.82,12.2,11.79,12.15,5383300,4.13672905294883,4.26972034229913,4.1262297406317,4.25222148843725,15381864.5566457,0.0,1.0
2011-04-11,11.57,11.86,11.54,11.86,5809200,4.04923478363942,4.15072813603834,4.03873547132229,4.15072813603834,16598801.401086,0.0,1.0
2011-04-12,11.53,11.58,11.32,11.58,5731200,4.03523570054992,4.0527345544118,3.96174051433001,4.0527345544118,16375929.6615547,0.0,1.0
2011-04-13,11.54,11.67,11.46,11.65,9076500,4.03873547132229,4.08423249136318,4.01073730514328,4.07723294981843,25934555.6904491,0.0,1.0
2011-04-14,11.42,11.61,11.35,11.53,4904100,3.99673822205378,4.06323386672893,3.97223982664714,4.03523570054992,14012632.0235257,0.0,1.0
2011-04-15,11.61,11.65,11.31,11.45,4750700,4.06323386672893,4.07723294981843,3.95824074355764,4.00723753437091,13574317.6024477,0.0,1.0
2011-04-18,11.54,11.64,11.2299,11.36,4759200,4.03873547132229,4.07373317904606,3.9302075796709,3.97573959741952,13598604.9073966,0.0,1.0
2011-04-19,11.49,11.84,11.45,11.63,8049400,4.02123661746041,4.14372859449358,4.00723753437091,4.07023340827368,22999792.0536221,0.0,1.0
2011-04-20,11.5,11.71,11.46,11.64,8445600,4.02473638823279,4.09823157445269,4.01073730514328,4.07373317904606,24131866.1972408,0.0,1.0
2011-04-21,11.61,11.62,11.3,11.6,2771300,4.06323386672893,4.0667336375013,3.95474097278526,4.05973409595655,7918518.61234412,0.0,1.0
2011-04-25,11.41,11.6,11.41,11.59,4538200,3.9932384512814,4.05973409595655,3.9932384512814,4.05623432518417,12967134.9787248,0.0,1.0
2011-04-26,11.5,11.53,11.31,11.44,10900000,4.02473638823279,4.03523570054992,3.95824074355764,4.00373776359853,31144896.9344896,0.0,1.0
2011-04-27,12.05,12.085,11.49,11.56,17865100,4.21722378071349,4.2294729784168,4.02123661746041,4.04573501286705,51046486.0756284,0.0,1.0
2011-04-28,11.5,11.85,11.365,11.73,19789100,4.02473638823279,4.14722836526596,3.97748948280571,4.10523111599744,56543988.9840649,0.0,1.0
2011-04-29,11.6,11.66,11.4,11.46,11843900,4.05973409595655,4.08073272059081,3.98973868050902,4.01073730514328,33841930.7158166,0.0,1.0
2011-05-02,11.48,11.6899,11.43,11.67,4121400,4.01773684668804,4.09119703520021,4.00023799282615,4.08423249136318,11776199.8372298,0.0,1.0
2011-05-03,11.16,11.32,11.11,11.29,10668900,3.90574418197199,3.96174051433001,3.88824532811011,3.95124120201288,30484567.9728785,0.0,1.0
2011-05-04,11.08,11.27,11.05,11.13,7561800,3.87774601579298,3.94424166046813,3.86724670347585,3.89524486965486,21606557.9485526,0.0,1.0
2011-05-05,11.19,11.2,10.97,11.03,7330200,3.91624349428912,3.9197432650615,3.83924853729684,3.8602471619311,20944800.3219445,0.0,1.0
2011-05-06,11.42,11.55,11.31,11.34,8529200,3.99673822205378,4.04223524209467,3.95824074355764,3.96874005587477,24370738.9847384,0.0,1.0
2011-05-09,11.41,11.44,11.19,11.44,5050900,3.9932384512814,4.00373776359853,3.91624349428912,4.00373776359853,14432088.0666434,0.0,1.0
2011-05-10,11.52,11.65,11.42,11.48,7787600,4.03173592977754,4.07723294981843,3.99673822205378,4.01773684668804,22251743.0611955,0.0,1.0
2011-05-11,11.44,11.48,11.3,11.44,3380500,4.00373776359853,4.01773684668804,3.95474097278526,4.00373776359853,9659204.04468275,0.0,1.0
2011-05-12,11.38,11.44,11.27,11.38,3734300,3.98273913896427,4.00373776359853,3.94424166046813,3.98273913896427,10670127.3965564,0.0,1.0
2011-05-13,11.19,11.34,11.1,11.33,4839800,3.91624349428912,3.96874005587477,3.88474555733773,3.96524028510239,13828905.7049122,0.0,1.0
2011-05-16,11.09,11.33,11.04,11.11,5075500,3.88124578656536,3.96524028510239,3.86374693270348,3.88824532811011,14502378.3844956,0.0,1.0
2011-05-17,11.04,11.11,10.91,11.01,10830000,3.86374693270348,3.88824532811011,3.81824991266258,3.85324762038635,30944883.8349103,0.0,1.0
2011-05-18,10.91,11.06,10.85,11.05,5659100,3.81824991266258,3.87074647424823,3.79725128802833,3.86724670347585,16169916.1689881,0.0,1.0
2011-05-19,10.85,11.04,10.79,10.94,4318500,3.79725128802833,3.86374693270348,3.77625266339407,3.82874922497971,12339379.5790452,0.0,1.0
2011-05-20,10.84,10.91,10.78,10.83,3249500,3.79375151725595,3.81824991266258,3.77275289262169,3.79025174648357,9284893.81547008,0.0,1.0
2011-05-23,10.82,10.83,10.54,10.61,8934800,3.7867519757112,3.79025174648357,3.68875839408466,3.71325678949129,25529672.0303007,0.0,1.0
2011-05-24,10.89,10.95,10.79,10.94,3828800,3.81125037111783,3.83224899575209,3.77625266339407,3.82874922497971,10940145.0809884,0.0,1.0
2011-05-25,10.81,10.87,10.74,10.81,5390800,3.78325220493882,3.80425082957308,3.75875380953219,3.78325220493882,15403294.5316006,0.0,1.0
2011-05-26,11.07,11.1,10.7222,10.8,4828100,3.8742462450206,3.88474555733773,3.75252421755736,3.77975243416644,13795474.9439825,0.0,1.0
2011-05-27,11.2,11.41,11.14,11.2,3881300,3.9197432650615,3.9932384512814,3.89874464042724,3.9197432650615,11090154.9056729,0.0,1.0
2011-05-31,11.36,11.38,11.12,11.36,4778100,3.97573959741952,3.98273913896427,3.89174509888249,3.97573959741952,13652608.444283,0.0,1.0
2011-06-01,11.06,11.41,10.995,11.31,6015700,3.87074647424823,3.9932384512814,3.84799796422778,3.95824074355764,17188840.0448449,0.0,1.0
2011-06-02,11.16,11.28,10.98,11.05,6582600,3.90574418197199,3.94774143124051,3.84274830806922,3.86724670347585,18808660.4184377,0.0,1.0
2011-06-03,11.27,11.45,11.08,11.09,3555000,3.94424166046813,4.00723753437091,3.87774601579298,3.88124578656536,10157808.128634,0.0,1.0
2011-06-06,10.89,11.22,10.83,11.2,5679400,3.81125037111783,3.92674280660625,3.79025174648357,3.9197432650615,16227919.9678661,0.0,1.0
2011-06-07,11.0,11.19,10.96,10.96,5792900,3.89160615798282,3.95882480980253,3.87745486286289,3.87745486286289,16374190.3505029,0.119603,1.0
2011-06-08,10.81,11.04,10.73,11.01,6849200,3.82438750616312,3.90575745310276,3.79608491592324,3.89514398176281,19359924.1396648,0.0,1.0
2011-06-09,10.76,10.86,10.71,10.86,5543600,3.8066983872632,3.84207662506304,3.78900926836328,3.84207662506304,15669519.865188,0.0,1.0
2011-06-10,10.65,10.77,10.54,10.74,8320200,3.76778232568337,3.81023621104318,3.72886626410354,3.79962273970323,23517847.4605559,0.0,1.0
2011-06-13,10.87,11.0,10.62,10.67,5306500,3.84561444884303,3.89160615798282,3.75716885434342,3.77485797324334,14999333.85609,0.0,1.0
2011-06-14,11.0,11.06,10.88,11.0,4050100,3.89160615798282,3.91283310066273,3.84915227262301,3.89160615798282,11447998.1250448,0.0,1.0
2011-06-15,11.0,11.075,10.79,10.86,8081300,3.89160615798282,3.91813983633271,3.81731185860315,3.84207662506304,22842573.5779177,0.0,1.0
2011-06-16,10.98,11.07,10.79,10.87,10866900,3.88453051042285,3.91637092444271,3.81731185860315,3.84561444884303,30716340.5409864,0.0,1.0
2011-06-17,11.19,11.35,10.97,11.08,9419300,3.95882480980253,4.01542999028228,3.88099268664287,3.9199087482227,26624559.5761176,0.0,1.0
2011-06-20,11.25,11.29,11.08,11.15,4351100,3.98005175248243,3.99420304760237,3.9199087482227,3.94467351468259,12298803.6448192,0.0,1.0
2011-06-21,11.15,11.32,11.13,11.3,2984900,3.94467351468259,4.00481651894232,3.93759786712262,3.99774087138235,8437107.62782304,0.0,1.0
2011-06-22,11.15,11.31,11.04,11.12,4202100,3.94467351468259,4.00127869516234,3.90575745310276,3.93406004334264,11877640.7795488,0.0,1.0
2011-06-23,10.96,11.1,10.84,11.01,4954900,3.87745486286289,3.92698439578267,3.83500097750307,3.89514398176281,14005502.5579083,0.0,1.0
2011-06-24,10.92,11.18,10.89,10.98,4996500,3.86330356774295,3.95528698602254,3.85269009640299,3.88453051042285,14123088.9686146,0.0,1.0
2011-06-27,10.91,11.02,10.78,10.89,5206400,3.85976574396296,3.89868180554279,3.81377403482317,3.85269009640299,14716391.5553278,0.0,1.0
2011-06-28,11.24,11.27,10.94,10.97,5122000,3.97651392870245,3.9871274000424,3.87037921530292,3.88099268664287,14477826.8182216,0.0,1.0
2011-06-29,11.61,11.64,11.28,11.31,7387400,4.10741340856187,4.11802687990182,3.99066522382239,4.00127869516234,20881198.3281785,0.0,1.0
2011-06-30,11.71,11.74,11.5,11.56,2445200,4.17547795404737,4.18617516486047,4.10059747835566,4.12199189998186,6857488.48757427,0.092391,1.0
2011-07-01,11.7,11.85,11.58,11.64,5450300,4.17191221710967,4.22539827117518,4.12912337385726,4.15051779548346,15285199.3717594,0.0,1.0
2011-07-05,11.58,11.7,11.52,11.7,2561400,4.12912337385726,4.17191221710967,4.10772895223106,4.17191221710967,7183367.82761032,0.0,1.0
2011-07-06,11.44,11.54,11.34,11.52,3162600,4.07920305672945,4.11486042610646,4.04354568735245,4.10772895223106,8869414.80893277,0.0,1.0
2011-07-07,11.35,11.56,11.32,11.54,3142200,4.04711142429015,4.12199189998186,4.03641421347705,4.11486042610646,8812203.63391782,0.0,1.0
2011-07-08,11.13,11.26,10.96,11.24,4416100,3.96866521166073,4.01501979185084,3.90804768371983,4.00788831797544,12384817.1560514,0.0,1.0
2011-07-11,10.61,10.96,10.57,10.96,5397900,3.7832468909003,3.90804768371983,3.7689839431495,3.90804768371983,15138245.1771132,0.0,1.0
2011-07-12,10.47,10.84,10.39,10.73,9603300,3.7333265737725,3.86525884046742,3.70480067827089,3.82603573415271,26932160.6382799,0.0,1.0
2011-07-13,10.46,10.61,10.37,10.51,10047600,3.7297608368348,3.7832468909003,3.69766920439549,3.7475895215233,28178186.3764728,0.0,1.0
2011-07-14,10.06,10.43,10.06,10.41,6354400,3.58713135932677,3.71906362602169,3.58713135932677,3.71193215214629,17820720.1232791,0.0,1.0
2011-07-15,10.09,10.29,10.07,10.18,5470100,3.59782857013988,3.66914330889389,3.59069709626447,3.62992020257918,15340727.8651562,0.0,1.0
2011-07-18,9.66,10.0,9.6,10.0,9824800,3.44450188181875,3.56573693770057,3.42310746019255,3.56573693770057,27553350.6022901,0.0,1.0
2011-07-19,9.77,9.97,9.75,9.88,9978800,3.48372498813346,3.55503972688747,3.47659351425806,3.52294809444816,27985238.8842655,0.0,1.0
2011-07-20,9.85,10.0,9.73,9.9,11276200,3.51225088363506,3.56573693770057,3.46946204038266,3.53007956832356,31623757.4364408,0.0,1.0
2011-07-21,10.1,10.245,9.95,9.96,16566800,3.60139430707758,3.65309749267423,3.54790825301207,3.55147398994977,46461083.0508528,0.0,1.0
2011-07-22,10.25,10.27,10.06,10.14,14495000,3.65488036114308,3.66201183501849,3.58713135932677,3.61565725482838,40650783.423601,0.0,1.0
2011-07-25,10.21,10.27,10.11,10.16,8816100,3.64061741339228,3.66201183501849,3.60496004401528,3.62278872870378,24724482.3553507,0.0,1.0
2011-07-26,10.26,10.27,10.19,10.25,12742700,3.65844609808078,3.66201183501849,3.63348593951688,3.65488036114308,35736511.75798,0.0,1.0
2011-07-27,9.48,9.99,9.4,9.97,22921700,3.38031861694014,3.56217120076287,3.35179272143854,3.55503972688747,64283205.4088137,0.0,1.0
2011-07-28,9.16,9.52,9.1,9.48,24552100,3.26621503493372,3.39458156469094,3.24482061330752,3.38031861694014,68855612.2590268,0.0,1.0
2011-07-29,9.28,9.36,8.91,9.08,22383900,3.30900387818613,3.33752977368773,3.17707161149121,3.23768913943212,62774961.7851356,0.0,1.0
2011-08-01,9.31,9.49,9.195,9.46,10330900,3.31970108899923,3.38388435387784,3.27869511421567,3.37318714306474,28972692.5471459,0.0,1.0
2011-08-02,9.12,9.26,9.12,9.26,14646500,3.25195208718292,3.30187240431073,3.25195208718292,3.30187240431073,41075660.5321677,0.0,1.0
2011-08-03,9.12,9.37,9.04,9.09,9843000,3.25195208718292,3.34109551062543,3.22342619168132,3.24125487636982,27604391.9447054,0.0,1.0
2011-08-04,8.82,8.93,8.71,8.83,17456800,3.1449799790519,3.18420308536661,3.1057568727372,3.1485457159896,48957060.7843476,0.0,1.0
2011-08-05,9.0,9.17,8.72,8.93,16993300,3.20916324393051,3.26978077187142,3.1093226096749,3.18420308536661,47657189.2343759,0.0,1.0
2011-08-08,8.15,8.68,8.15,8.62,14180200,2.90607560422596,3.09505966192409,2.90607560422596,3.07366524029789,39767936.4679784,0.0,1.0
2011-08-09,8.81,8.83,8.2,8.26,13236500,3.1414142421142,3.1485457159896,2.92390428891447,2.94529871054067,37121358.729665,0.0,1.0
2011-08-10,8.17,8.515,8.16,8.39,8577300,2.91320707810137,3.03622500245204,2.90964134116367,2.99165329073078,24054775.0713523,0.0,1.0
2011-08-11,8.59,8.72,8.19,8.36,7202200,3.06296802948479,3.1093226096749,2.92033855197677,2.98095607991768,20198349.249635,0.0,1.0
2011-08-12,8.86,8.92,8.59,8.68,7353200,3.1592429268027,3.18063734842891,3.06296802948479,3.09505966192409,20621824.12352,0.0,1.0
2011-08-15,9.2,9.26,9.04,9.08,4771200,3.28047798268452,3.30187240431073,3.22342619168132,3.23768913943212,13380684.2270221,0.0,1.0
2011-08-16,9.22,9.31,8.96,9.06,8919300,3.28760945655993,3.31970108899923,3.19490029617971,3.23055766555672,25013903.5936615,0.0,1.0
2011-08-17,9.56,9.63,9.25,9.31,7818900,3.40884451244175,3.43380467100565,3.29830666737303,3.31970108899923,21927865.5060913,0.0,1.0
2011-08-18,8.98,9.19,8.8,9.19,9147600,3.20203177005511,3.27691224574682,3.1378485051765,3.27691224574682,25654163.9493434,0.0,1.0
2011-08-19,8.77,9.155,8.72,8.94,4558100,3.1271512943634,3.26443216646487,3.1093226096749,3.18776882230431,12783051.8056651,0.0,1.0
2011-08-22,8.8,9.14,8.57,8.98,4895600,3.1378485051765,3.25908356105832,3.05583655560939,3.20203177005511,13729560.2158386,0.0,1.0
2011-08-23,8.71,8.74,8.47,8.71,12608400,3.1057568727372,3.1164540835503,3.02017918623238,3.1057568727372,35359871.522465,0.0,1.0
2011-08-24,8.62,8.75,8.48,8.65,7580600,3.07366524029789,3.120019820488,3.02374492317008,3.08436245111099,21259560.4567747,0.0,1.0
2011-08-25,8.74,9.24,8.65,9.04,11015100,3.1164540835503,3.29474093043533,3.08436245111099,3.22342619168132,30891510.4856369,0.0,1.0
2011-08-26,8.85,8.93,8.57,8.75,6164300,3.155677189865,3.18420308536661,3.05583655560939,3.120019820488,17287590.4972821,0.0,1.0
2011-08-29,9.18,9.22,9.0,9.05,3797200,3.27334650880912,3.28760945655993,3.20916324393051,3.22699192861902,10649131.0669954,0.0,1.0
2011-08-30,9.51,9.625,9.15,9.15,7101800,3.39101582775324,3.4320218025368,3.26264929799602,3.26264929799602,19916780.5255419,0.0,1.0
2011-08-31,9.62,9.76,9.52,9.67,8558300,3.43023893406795,3.48015925119576,3.39458156469094,3.44806761875645,24001490.1534463,0.0,1.0
2011-09-01,9.94,10.26,9.78,9.78,13596400,3.54434251607437,3.65844609808078,3.48729072507116,3.48729072507116,38130687.2535804,0.0,1.0
2011-09-02,9.65,9.73,9.48,9.68,4996600,3.44093614488105,3.46946204038266,3.38031861694014,3.45163335569415,14012811.6215498,0.0,1.0
2011-09-06,9.13,9.21,8.855,9.08,8688900,3.25551782412062,3.28404371962223,3.15746005833386,3.23768913943212,24367753.8523164,0.0,1.0
2011-09-07,9.52,9.615,9.1795,9.31,3936000,3.39458156469094,3.4284560655991,3.27316822196224,3.31970108899923,11038391.414646,0.0,1.0
2011-09-08,9.48,9.63,9.32,9.41,4331500,3.38031861694014,3.43380467100565,3.32326682593693,3.35535845837624,12147559.0479012,0.0,1.0
2011-09-09,8.91,9.23,8.83,9.23,4673900,3.17707161149121,3.29117519349763,3.1485457159896,3.29117519349763,13107809.3579557,0.0,1.0
2011-09-12,8.69,8.85,8.44,8.72,4751900,3.0986253988618,3.155677189865,3.00948197541928,3.1093226096749,13326557.9683069,0.0,1.0
2011-09-13,8.65,8.75,8.46,8.74,4784700,3.08436245111099,3.120019820488,3.01661344929468,3.1164540835503,13418544.563429,0.0,1.0
2011-09-14,8.83,8.92,8.475,8.72,4945200,3.1485457159896,3.18063734842891,3.02196205470123,3.1093226096749,13868661.8962671,0.0,1.0
2011-09-15,9.0,9.07,8.84,9.01,3402000,3.20916324393051,3.23412340249442,3.1521114529273,3.21272898086821,9540804.7745492,0.0,1.0
2011-09-16,9.03,9.1445,8.9,9.1445,6430900,3.21986045474361,3.26068814268029,3.17350587455351,3.26068814268029,18035262.0295851,0.0,1.0
2011-09-19,8.51,8.68,8.42,8.68,9385500,3.03444213398318,3.09505966192409,3.00235050154388,3.09505966192409,26321347.2109146,0.0,1.0
2011-09-20,8.44,8.56,8.38,8.52,4632200,3.00948197541928,3.05227081867169,2.98808755379308,3.03800787092089,12990862.9854988,0.0,1.0
2011-09-21,8.07,8.37,8.05,8.26,8043900,2.87754970872436,2.98452181685538,2.87041823484896,2.94529871054067,22558871.1128737,0.0,1.0
2011-09-22,7.57,7.74,7.48,7.56,10336500,2.69926286183933,2.75988038978024,2.66717122940003,2.69569712490163,28988397.5755813,0.0,1.0
2011-09-23,7.68,7.73,7.52,7.68,5579200,2.73848596815404,2.75631465284254,2.68143417715083,2.73848596815404,15646695.4727116,0.0,1.0
2011-09-26,7.87,7.89,7.46,7.71,5968200,2.80623496997035,2.81336644384575,2.66003975552463,2.74918317896714,16737634.0551042,0.0,1.0
2011-09-27,8.09,8.39,8.03,8.13,9242400,2.88468118259976,2.99165329073078,2.86328676097356,2.89894413035056,25920027.645001,0.0,1.0
2011-09-28,7.76,8.26,7.75,8.12,5600900,2.76701186365564,2.94529871054067,2.76344612671794,2.89537839341286,15707552.4578991,0.0,1.0
2011-09-29,7.85,7.93,7.67,7.9,7888500,2.81699992978527,2.84570820932448,2.75240630082204,2.83494260449727,21982508.5351423,0.05019,1.0
2011-09-30,7.32,7.69,7.23,7.62,10897600,2.62680757783798,2.75958337070684,2.59451076335637,2.73446362611003,30367824.6830915,0.0,1.0
2011-10-03,7.08,7.35,7.07,7.26,9335400,2.54068273922034,2.63757318266519,2.53709420427794,2.60527636818357,26014516.0903807,0.0,1.0
2011-10-04,7.04,7.08,6.75,6.98,9091900,2.52632859945074,2.54068273922034,2.42226108612109,2.50479738979633,25335966.1977132,0.0,1.0
2011-10-05,7.07,7.11,6.94,7.07,7677500,2.53709420427794,2.55144834404755,2.49044325002672,2.53709420427794,21394524.8499151,0.0,1.0
2011-10-06,7.53,7.54,7.12,7.2,11437800,2.70216681162842,2.70575534657082,2.55503687898995,2.58374515852916,31873174.3833746,0.0,1.0
2011-10-07,7.36,7.7,7.3,7.62,8024500,2.64116171760759,2.76317190564924,2.61963050795318,2.73446362611003,22361493.2801229,0.0,1.0
2011-10-10,7.64,7.73,7.515,7.53,3594000,2.74164069599483,2.77393751047645,2.69678400921481,2.70216681162842,10015229.2166193,0.0,1.0
2011-10-11,7.72,7.79,7.53,7.59,4346600,2.77034897553405,2.79546872013086,2.70216681162842,2.72369802128282,12112463.915681,0.0,1.0
2011-10-12,8.18,8.32,7.71,7.83,6153400,2.93542158288452,2.98566107207814,2.76676044059164,2.80982285990046,17147387.7188496,0.0,1.0
2011-10-13,8.02,8.1,7.81,8.08,6205800,2.87800502380609,2.90671330334531,2.80264579001566,2.8995362334605,17293408.3117686,0.0,1.0
2011-10-14,8.22,8.23,8.05,8.15,5139000,2.94977572265413,2.95336425759653,2.8887706286333,2.92465597805732,14320607.3857002,0.0,1.0
2011-10-17,7.89,8.07,7.86,8.04,4067500,2.83135406955487,2.8959476985181,2.82058846472767,2.8851820936909,11334709.1927098,0.0,1.0
2011-10-18,8.21,8.26,7.73,7.88,4162600,2.94618718771172,2.96412986242373,2.77393751047645,2.82776553461247,11599719.8489426,0.0,1.0
2011-10-19,8.27,8.28,8.05,8.07,6090800,2.96771839736613,2.97130693230854,2.8887706286333,2.8959476985181,16972943.2700571,0.0,1.0
2011-10-20,8.23,8.27,7.97,8.09,9497600,2.95336425759653,2.96771839736613,2.86006234909409,2.90312476840291,26466511.1318207,0.0,1.0
2011-10-21,8.51,8.57,8.25,8.32,6384900,3.05384323598377,3.07537444563818,2.96054132748133,2.98566107207814,17792497.7810776,0.0,1.0
2011-10-24,8.89,9.005,8.52,8.55,6154000,3.19020756379503,3.23147571563265,3.05743177092617,3.06819737575338,17149059.7103716,0.0,1.0
2011-10-25,8.39,8.74,8.36,8.69,6348900,3.01078081667495,3.13637953965901,3.00001521184775,3.118436864947,17692178.2897592,0.0,1.0
2011-10-26,8.69,8.7,8.35,8.52,4687100,3.118436864947,3.1220253998894,2.99642667690535,3.05743177092617,13061319.1044008,0.0,1.0
2011-10-27,9.35,9.5,9.045,9.08,8278200,3.35528017114551,3.40910819528153,3.24582985540226,3.25838972770067,23068467.0286639,0.0,1.0
2011-10-28,9.56,9.59,9.11,9.21,5706700,3.43063940493594,3.44140500976315,3.26915533252787,3.30504068195189,15902590.0307406,0.0,1.0
2011-10-31,9.1,9.35,9.08,9.33,6244100,3.26556679758547,3.35528017114551,3.25838972770067,3.34810310126071,17400137.1039212,0.0,1.0
2011-11-01,8.64,8.8,8.49,8.8,9091800,3.10049419023499,3.15791074931342,3.04666616609897,3.15791074931342,25335687.5324596,0.0,1.0
2011-11-02,8.75,8.88,8.605,8.87,3556600,3.13996807460141,3.18661902885263,3.08793431793659,3.18303049391023,9911008.41174967,0.0,1.0
2011-11-03,8.88,8.9,8.7,8.86,4180100,3.18661902885263,3.19379609873744,3.1220253998894,3.17944195896783,11648486.2683335,0.0,1.0
2011-11-04,8.69,8.93,8.49,8.69,3744000,3.118436864947,3.20456170356464,3.04666616609897,3.118436864947,10433227.0971126,0.0,1.0
2011-11-07,8.68,8.83,8.57,8.76,3271000,3.1148483300046,3.16867635414062,3.07537444563818,3.14355660954381,9115140.44729044,0.0,1.0
2011-11-08,8.74,8.775,8.57,8.67,3587000,3.13637953965901,3.14893941195742,3.07537444563818,3.1112597950622,9995722.64886297,0.0,1.0
2011-11-09,8.35,8.49,8.29,8.47,6024700,2.99642667690535,3.04666616609897,2.97489546725094,3.03948909621417,16788745.5373863,0.0,1.0
2011-11-10,8.34,8.58,8.265,8.55,3752600,2.99283814196295,3.07896298058058,2.96592412989493,3.06819737575338,10457192.3089276,0.0,1.0
2011-11-11,8.57,8.72,8.47,8.48,2998900,3.07537444563818,3.12920246977421,3.03948909621417,3.04307763115657,8356892.29207561,0.0,1.0
2011-11-14,8.39,8.63,8.35,8.55,3002700,3.01078081667495,3.09690565529259,2.99642667690535,3.06819737575338,8367481.57171477,0.0,1.0
2011-11-15,8.33,8.43,8.2,8.35,2348700,2.98924960702054,3.02513495644456,2.94259865276932,2.99642667690535,6545010.81276401,0.0,1.0
2011-11-16,8.01,8.37,7.98,8.36,6483400,2.87441648886369,3.00360374679015,2.86365088403649,3.00001521184775,18066983.0559348,0.0,1.0
2011-11-17,7.75,7.95,7.53,7.94,7079600,2.78111458036125,2.85288527920928,2.70216681162842,2.84929674426688,19728385.2982688,0.0,1.0
2011-11-18,7.49,7.75,7.36,7.72,6067800,2.68781267185881,2.78111458036125,2.64116171760759,2.77034897553405,16908850.2617147,0.0,1.0
2011-11-21,7.46,7.58,7.18,7.33,4001800,2.6770470670316,2.72010948634042,2.57656808864436,2.63039611278038,11151626.1210538,0.0,1.0
2011-11-22,7.08,7.5,6.98,7.41,17866500,2.54068273922034,2.69140120680121,2.50479738979633,2.6591043923196,49787727.5455563,0.0,1.0
2011-11-23,6.9,7.0,6.76,6.98,12615500,2.47608911025711,2.51197445968113,2.42584962106349,2.50479738979633,35155015.0757544,0.0,1.0
2011-11-25,6.9,6.94,6.73,6.73,5345500,2.47608911025711,2.49044325002672,2.41508401623629,2.41508401623629,14896051.1345127,0.0,1.0
2011-11-28,7.13,7.19,7.03,7.12,2794700,2.55862541393235,2.58015662358676,2.52274006450833,2.55503687898995,7787857.8440974,0.0,1.0
2011-11-29,7.21,7.3,7.08,7.11,6184000,2.58733369347156,2.61963050795318,2.54068273922034,2.55144834404755,17232659.2864702,0.0,1.0
2011-11-30,7.72,7.78,7.54,7.58,32120200,2.77034897553405,2.79188018518846,2.70575534657082,2.72010948634042,89507836.8068046,0.0,1.0
2011-12-01,7.98,8.05,7.74,7.74,8391500,2.86365088403649,2.8887706286333,2.77752604541885,2.77752604541885,23384194.7610632,0.0,1.0
2011-12-02,8.06,8.46,7.985,8.43,5462400,2.8923591635757,3.03590056127177,2.86544515150769,3.02513495644456,15221810.8160438,0.0,1.0
2011-12-05,8.26,8.37,8.165,8.28,5949900,2.96412986242373,3.00360374679015,2.93003878047092,2.97130693230854,16580303.927647,0.0,1.0
2011-12-06,8.18,8.23,8.06,8.18,3075200,2.93542158288452,2.95336425759653,2.8923591635757,2.93542158288452,8569513.88061986,0.0,1.0
2011-12-07,8.29,8.35,8.14,8.19,4748700,2.97489546725094,2.99642667690535,2.92106744311491,2.93901011782692,13232976.9006567,0.0,1.0
2011-12-08,8.07,8.22,7.995,8.12,4293800,2.8959476985181,2.94977572265413,2.86903368645009,2.91389037323011,11965328.6617474,0.0,1.0
2011-12-09,8.21,8.25,8.03,8.07,2011000,2.94618718771172,2.96054132748133,2.8815935587485,2.8959476985181,5603958.25114677,0.0,1.0
2011-12-12,8.05,8.09,7.92,8.07,3590700,2.8887706286333,2.90312476840291,2.84211967438208,2.8959476985181,10006033.2632485,0.0,1.0
2011-12-13,7.82,8.13,7.78,8.06,4035900,2.80623432495806,2.91747890817251,2.79188018518846,2.8923591635757,11246650.9725526,0.0,1.0
2011-12-14,7.76,7.9,7.72,7.83,3591600,2.78470311530365,2.83494260449727,2.77034897553405,2.80982285990046,10008541.2505314,0.0,1.0
2011-12-15,7.69,7.95,7.64,7.9,4838800,2.75958337070684,2.85288527920928,2.74164069599483,2.83494260449727,13484054.2942064,0.0,1.0
2011-12-16,7.57,7.8,7.57,7.72,9500300,2.71652095139802,2.79905725507326,2.71652095139802,2.77034897553405,26474035.0936696,0.0,1.0
2011-12-19,7.49,7.67,7.47,7.61,6680900,2.68781267185881,2.75240630082204,2.68063560197401,2.73087509116763,18617346.9319177,0.0,1.0
2011-12-20,7.8,7.915,7.73,7.76,5000100,2.79905725507326,2.84032540691088,2.77393751047645,2.78470311530365,13933541.3483635,0.0,1.0
2011-12-21,7.91,7.94,7.75,7.82,3873400,2.83853113943968,2.84929674426688,2.78111458036125,2.80623432495806,10793819.9353515,0.0,1.0
2011-12-22,8.18,8.23,7.85,7.95,3222100,2.93542158288452,2.95336425759653,2.81699992978527,2.85288527920928,8978873.13824962,0.0,1.0
2011-12-23,8.22,8.25,8.12,8.24,1673700,2.94977572265413,2.96054132748133,2.91389037323011,2.95695279253893,4664020.35054417,0.0,1.0
2011-12-27,8.3,8.39,8.15,8.19,2158600,2.97848400219334,3.01078081667495,2.92465597805732,2.93901011782692,6015268.16555216,0.0,1.0
2011-12-28,7.94,8.22,7.93,8.21,2367500,2.84929674426688,2.94977572265413,2.84570820932448,2.94618718771172,6597399.8804525,0.0,1.0
2011-12-29,8.08,8.1,7.87,7.87,2616500,2.93872195847105,2.94599602272469,2.86234428380781,2.86234428380781,7194052.48225638,0.109197,1.0
2011-12-30,8.14,8.21,8.04,8.05,1291000,2.96054415123197,2.98600337611971,2.92417382996376,2.92781086209059,3549597.46019224,0.0,1.0
2012-01-03,8.48,8.65,8.37,8.39,4668400,3.08420324354387,3.14603278969982,3.04419589014884,3.05146995440249,12835740.3432699,0.0,1.0
2012-01-04,8.44,8.55,8.41,8.52,4499000,3.06965511503659,3.10966246843161,3.05874401865613,3.09875137205115,12369975.9670061,0.0,1.0
2012-01-05,8.19,8.33,8.125,8.33,7260600,2.97872931186607,3.02964776164156,2.95508860304174,3.02964776164156,19962980.1080339,0.0,1.0
2012-01-06,8.13,8.25,8.1,8.23,2496100,2.95690711910515,3.000551504627,2.94599602272469,2.99327744037336,6863013.33879617,0.0,1.0
2012-01-09,8.26,8.42,8.25,8.4,4739300,3.00418853675382,3.06238105078295,3.000551504627,3.05510698652931,13030679.506653,0.0,1.0
2012-01-10,8.6,8.71,8.5,8.7,5821200,3.12784762906572,3.16785498246074,3.09147730779751,3.16421795033392,16005357.6570651,0.0,1.0
2012-01-11,8.67,8.7,8.5,8.5,2214700,3.15330685395346,3.16421795033392,3.09147730779751,3.09147730779751,6089305.57326705,0.0,1.0
2012-01-12,8.8,8.86,8.65,8.68,3795000,3.20058827160213,3.22241046436305,3.14603278969982,3.15694388608028,10434331.8059098,0.0,1.0
2012-01-13,8.7,8.76,8.56,8.61,4494500,3.16421795033392,3.18604014309485,3.11329950055844,3.13148466119254,12357603.2415446,0.0,1.0
2012-01-17,8.815,9.08,8.74,9.02,3316900,3.20604381979236,3.30242517115311,3.17876607884121,3.28060297839218,9119798.46298346,0.0,1.0
2012-01-18,9.0,9.025,8.82,8.84,10973400,3.27332891413854,3.28242149445559,3.20786233585577,3.21513640010941,30171303.4621794,0.0,1.0
2012-01-19,9.25,9.33,9.1,9.12,13985600,3.36425471730906,3.39335097432362,3.30969923540675,3.31697329966039,38453330.9366883,0.0,1.0
2012-01-20,9.32,9.37,9.16,9.33,6280100,3.3897139421968,3.4078991028309,3.33152142816767,3.39335097432362,17267100.7046889,0.0,1.0
2012-01-23,9.38,9.43,9.22,9.22,4399200,3.41153613495773,3.42972129559183,3.3533436209286,3.3533436209286,12095576.4112143,0.0,1.0
2012-01-24,9.3,9.33,9.09,9.19,5085900,3.38243987794316,3.39335097432362,3.30606220327993,3.34243252454813,13983654.3166473,0.0,1.0
2012-01-25,9.44,9.51,9.18,9.35,4601400,3.43335832771865,3.45881755260639,3.33879549242131,3.40062503857726,12651524.2086201,0.0,1.0
2012-01-26,9.48,9.74,9.43,9.59,13101400,3.44790645622593,3.54246929152327,3.42972129559183,3.48791380962096,36022227.8582205,0.0,1.0
2012-01-27,9.65,9.735,9.45,9.48,9635300,3.50973600238188,3.54065077545986,3.43699535984547,3.44790645622593,26492204.8088229,0.0,1.0
2012-01-30,9.35,9.54,9.24,9.54,5180300,3.40062503857726,3.46972864898685,3.36061768518224,3.46972864898685,14243206.6018853,0.0,1.0
2012-01-31,9.12,9.34,9.09,9.24,8029700,3.31697329966039,3.39698800645044,3.30606220327993,3.36061768518224,22077616.3641407,0.0,1.0
2012-02-01,9.62,9.63,9.24,9.4,9285800,3.49882490600142,3.50246193812824,3.36061768518224,3.41881019921137,25531256.4646422,0.0,1.0
2012-02-02,9.76,9.84,9.55,9.64,6306300,3.54974335577691,3.57883961279147,3.47336568111368,3.50609897025506,17339137.4618205,0.0,1.0
2012-02-03,10.09,10.185,9.82,9.95,10558600,3.66976541596199,3.70431722116678,3.57156554853783,3.6188469661865,29030813.1240788,0.0,1.0
2012-02-06,9.94,10.07,9.89,10.01,6695000,3.61520993405968,3.66249135170835,3.59702477342558,3.64066915894742,18407865.992244,0.0,1.0
2012-02-07,9.89,9.97,9.77,9.94,7098100,3.59702477342558,3.62612103044014,3.55338038790373,3.61520993405968,19516187.2441445,0.0,1.0
2012-02-08,10.19,10.24,9.975,10.0,8612500,3.70613573723019,3.7243208978643,3.62793954650355,3.6370321268206,23680021.7861392,0.0,1.0
2012-02-09,10.32,10.33,10.09,10.22,8852000,3.75341715487886,3.75705418700568,3.66976541596199,3.71704683361066,24338525.7301485,0.0,1.0
2012-02-10,10.185,10.23,9.98,10.04,7546400,3.70431722116678,3.72068386573748,3.62975806256696,3.65158025532788,20748785.6495699,0.0,1.0
2012-02-13,10.41,10.54,10.28,10.28,5655500,3.78615044402025,3.83343186166891,3.73886902637158,3.73886902637158,15549766.4106253,0.0,1.0
2012-02-14,10.46,10.48,10.3,10.42,4322200,3.80433560465435,3.81160966890799,3.74614309062522,3.78978747614707,11883865.3310944,0.0,1.0
2012-02-15,10.6,10.84,10.52,10.63,14831100,3.85525405442984,3.94254282547353,3.82615779741527,3.8661651508103,40778028.5761868,0.0,1.0
2012-02-16,10.69,10.7825,10.45,10.52,16303100,3.88798734357122,3.92162989074431,3.80069857252753,3.82615779741527,44825284.5493882,0.0,1.0
2012-02-17,10.69,10.71,10.55,10.57,4607800,3.88798734357122,3.89526140782487,3.83706889379574,3.84434295804938,12669120.973721,0.0,1.0
2012-02-21,10.69,10.93,10.62,10.8,4010100,3.88798734357122,3.97527611461492,3.86252811868348,3.92799469696625,11025748.0829721,0.0,1.0
2012-02-22,10.76,10.825,10.53,10.7,5572400,3.91344656845897,3.9370872772833,3.82979482954209,3.89162437569804,15321283.4137686,0.0,1.0
2012-02-23,10.54,10.66,10.47,10.65,3511800,3.83343186166891,3.87707624719076,3.80797263678117,3.87343921506394,9655674.95019607,0.0,1.0
2012-02-24,10.52,10.61,10.4,10.51,2975300,3.82615779741527,3.85889108655666,3.78251341189343,3.82252076528845,8180571.12572424,0.0,1.0
2012-02-27,10.53,10.57,10.29,10.33,3044600,3.82979482954209,3.84434295804938,3.7425060584984,3.75705418700568,8371111.09783216,0.0,1.0
2012-02-28,10.85,10.89,10.61,10.71,8469400,3.94617985760035,3.96072798610764,3.85889108655666,3.89526140782487,23286569.1164618,0.0,1.0
2012-02-29,10.68,10.93,10.64,10.72,17524200,3.8843503114444,3.97527611461492,3.86980218293712,3.89889843995169,48182692.3407443,0.0,1.0
2012-03-01,10.99,11.01,10.72,10.72,7204100,3.99709830737584,4.00437237162948,3.89889843995169,3.89889843995169,19807633.6661278,0.0,1.0
2012-03-02,11.14,11.3,10.95,11.02,14195700,4.05165378927815,4.10984630330728,3.98255017886856,4.0080094037563,39030999.7410155,0.0,1.0
2012-03-05,10.73,11.2,10.68,11.18,10035900,3.90253547207851,4.07347598203907,3.8843503114444,4.06620191778543,27593652.3243558,0.0,1.0
2012-03-06,10.29,10.45,10.21,10.45,7345800,3.7425060584984,3.80069857252753,3.71340980148384,3.80069857252753,20197237.0434393,0.0,1.0
2012-03-07,10.4,10.49,10.285,10.31,6505200,3.78251341189343,3.81524670103481,3.74068754243499,3.74978012275204,17886011.9272212,0.0,1.0
2012-03-08,10.6,10.62,10.49,10.56,6153500,3.85525405442984,3.86252811868348,3.81524670103481,3.84070592592256,16919014.6950371,0.0,1.0
2012-03-09,10.43,10.61,10.41,10.53,7450000,3.79342450827389,3.85889108655666,3.78615044402025,3.82979482954209,20483734.375238,0.0,1.0
2012-03-12,10.25,10.33,10.13,10.21,6579500,3.72795792999112,3.75705418700568,3.68431354446927,3.71340980148384,18090299.3720642,0.0,1.0
2012-03-13,10.44,10.5,10.25,10.36,10773400,3.79706154040071,3.81888373316163,3.72795792999112,3.76796528338614,29621404.552777,0.0,1.0
2012-03-14,10.34,10.51,10.27,10.38,8860900,3.7606912191325,3.82252076528845,3.73523199424476,3.77523934763979,24362996.2316169,0.0,1.0
2012-03-15,10.28,10.36,10.24,10.35,7208600,3.73886902637158,3.76796528338614,3.7243208978643,3.76432825125932,19820006.3915893,0.0,1.0
2012-03-16,10.31,10.39,10.255,10.37,5727800,3.74978012275204,3.77887637976661,3.72977644605453,3.77160231551296,15748554.8663742,0.0,1.0
2012-03-19,10.16,10.34,10.15,10.31,4150700,3.69522464084973,3.7606912191325,3.69158760872291,3.74978012275204,11412327.0162819,0.0,1.0
2012-03-20,9.99,10.04,9.88,9.96,4086500,3.63339509469378,3.65158025532788,3.59338774129876,3.62248399831332,11235809.4663638,0.0,1.0
2012-03-21,9.79,10.01,9.75,9.95,6217400,3.56065445215737,3.64066915894742,3.54610632365009,3.6188469661865,17094707.3965912,0.0,1.0
2012-03-22,9.575,9.67,9.4801,9.64,7164900,3.48245826143073,3.51701006663552,3.4479428265472,3.50609897025506,19699853.4798849,0.0,1.0
2012-03-23,9.61,9.62,9.48,9.53,8624600,3.4951878738746,3.49882490600142,3.44790645622593,3.46609161686003,23713290.670158,0.0,1.0
2012-03-26,9.69,9.72,9.58,9.71,2697900,3.52428413088916,3.53519522726963,3.48427677749414,3.53155819514281,7417861.33838316,0.0,1.0
2012-03-27,9.62,9.72,9.57,9.69,3019700,3.49882490600142,3.53519522726963,3.48063974536732,3.52428413088916,8302648.68361155,0.0,1.0
2012-03-28,9.43,9.56,9.31,9.55,4279500,3.42972129559183,3.4770027132405,3.38607691006998,3.47336568111368,11766461.913937,0.0,1.0
2012-03-29,9.39,9.41,9.1,9.24,6143800,3.41517316708455,3.42244723133819,3.30969923540675,3.36061768518224,16892344.5979311,0.0,1.0
2012-03-30,9.17,9.44,9.17,9.37,10997500,3.33515846029449,3.43335832771865,3.33515846029449,3.4078991028309,30237566.2807624,0.0,1.0
2012-04-02,9.25,9.325,9.07,9.18,10729000,3.36425471730906,3.39153245826021,3.29878813902629,3.33879549242131,29499326.9948896,0.0,1.0
2012-04-03,9.17,9.32,9.02,9.28,5552700,3.33515846029449,3.3897139421968,3.28060297839218,3.37516581368952,15267118.3711925,0.0,1.0
2012-04-04,8.96,9.07,8.91,9.05,7574500,3.27111141565082,3.31127014954832,3.25285744569741,3.30396856156696,20747541.5466694,0.033903,1.0
2012-04-05,8.71,8.91,8.59,8.83,9744700,3.17984156588378,3.25285744569741,3.1360320379956,3.22365109377196,26692001.8628067,0.0,1.0
2012-04-09,8.56,8.64,8.515,8.54,4314200,3.12507965602355,3.15428600794901,3.10865108306548,3.11777806804219,11817155.4215646,0.0,1.0
2012-04-10,8.48,8.65,8.36,8.56,6565700,3.0958733040981,3.15793680193969,3.05206377620992,3.12507965602355,17984307.0213172,0.0,1.0
2012-04-11,8.55,8.75,8.45,8.63,7470000,3.12142886203287,3.1944447418465,3.08492092212605,3.15063521395832,20461302.4428834,0.0,1.0
2012-04-12,9.03,9.04,8.575,8.6,9854200,3.29666697358559,3.30031776757627,3.13055584700957,3.13968283198628,26991936.6174916,0.0,1.0
2012-04-13,8.5,8.83,8.49,8.79,9914400,3.10317489207946,3.22365109377196,3.09952409808878,3.20904791780923,27156832.2543137,0.0,1.0
2012-04-16,8.31,8.71,8.28,8.65,9634800,3.03380980625651,3.17984156588378,3.02285742428446,3.15793680193969,26390971.45605,0.0,1.0
2012-04-17,8.55,8.68,8.35,8.37,10253300,3.12142886203287,3.16888918391173,3.04841298221924,3.0557145702006,28085123.4722378,0.0,1.0
2012-04-18,8.51,8.56,8.3,8.37,10375300,3.10682568607014,3.12507965602355,3.03015901226583,3.0557145702006,28419297.3541698,0.0,1.0
2012-04-19,8.44,8.49,8.29,8.44,4688400,3.08127012813537,3.09952409808878,3.02650821827514,3.08127012813537,12842137.9348346,0.0,1.0
2012-04-20,8.49,8.6,8.46,8.56,3787200,3.09952409808878,3.13968283198628,3.08857171611673,3.12507965602355,10373633.8168257,0.0,1.0
2012-04-23,8.23,8.33,8.155,8.29,5370600,3.00460345433105,3.04111139423787,2.97722249940094,3.02650821827514,14710772.5434739,0.0,1.0
2012-04-24,8.36,8.43,8.25,8.29,5267000,3.05206377620992,3.07761933414469,3.01190504231242,3.02650821827514,14426998.6568497,0.0,1.0
2012-04-25,8.32,8.45,8.12,8.25,13008100,3.03746060024719,3.08492092212605,2.96444472043356,3.01190504231242,35630879.2914688,0.0,1.0
2012-04-26,8.2,8.31,8.16,8.2,12028300,2.99365107235901,3.03380980625651,2.97904789639628,2.99365107235901,32947079.5413299,0.0,1.0
2012-04-27,8.23,8.28,8.105,8.24,6930900,3.00460345433105,3.02285742428446,2.95896852944753,3.00825424832174,18984637.3629693,0.0,1.0
2012-04-30,8.075,8.28,7.995,8.28,5710700,2.94801614747549,3.02285742428446,2.91880979555003,3.02285742428446,15642350.7176137,0.0,1.0
2012-05-01,8.12,8.21,8.07,8.16,3232900,2.96444472043356,2.99730186634969,2.94619075048015,2.97904789639628,8855333.95817908,0.0,1.0
2012-05-02,8.02,8.17,8.01,8.09,6542500,2.92793678052674,2.98269869038696,2.92428598653606,2.95349233846151,17920759.2011466,0.0,1.0
2012-05-03,8.07,8.14,8.0,8.04,4024200,2.94619075048015,2.97174630841492,2.92063519254538,2.9352383685081,11022807.6694312,0.0,1.0
2012-05-04,7.99,8.11,7.88,8.07,6436300,2.91698439855469,2.96079392644287,2.87682566465719,2.94619075048015,17629863.576055,0.0,1.0
2012-05-07,8.17,8.205,7.99,8.0,4287400,2.98269869038696,2.99547646935435,2.91698439855469,2.92063519254538,11743746.7327468,0.0,1.0
2012-05-08,8.2,8.25,8.02,8.05,9226000,2.99365107235901,3.01190504231242,2.92793678052674,2.93888916249878,25271215.0385599,0.0,1.0
2012-05-09,8.18,8.28,7.93,7.93,7116500,2.98634948437765,3.02285742428446,2.8950796346106,2.8950796346106,19493019.9243346,0.0,1.0
2012-05-10,8.5,8.61,8.29,8.39,11848300,3.10317489207946,3.14333362597696,3.02650821827514,3.06301615818196,32454036.1089713,0.0,1.0
2012-05-11,8.25,8.555,8.25,8.38,9560400,3.01190504231242,3.12325425902821,3.01190504231242,3.05936536419128,26187180.1706751,0.0,1.0
2012-05-14,7.98,8.18,7.89,8.13,5946800,2.91333360456401,2.98634948437765,2.88047645864788,2.96809551442424,16289059.3530575,0.0,1.0
2012-05-15,8.08,8.185,7.95,7.98,6897900,2.94984154447083,2.98817488137299,2.90238122259197,2.91333360456401,18894246.0670369,0.0,1.0
2012-05-16,7.96,8.27,7.91,8.24,7848400,2.90603201658265,3.01920663029378,2.88777804662924,3.00825424832174,21497789.3029085,0.0,1.0
2012-05-17,7.69,7.99,7.64,7.93,6374500,2.80746057883424,2.91698439855469,2.78920660888083,2.8950796346106,17460585.3309452,0.0,1.0
2012-05-18,7.69,7.82,7.64,7.68,10541700,2.80746057883424,2.8549209007131,2.78920660888083,2.80380978484356,28875088.6160836,0.0,1.0
2012-05-21,7.95,8.02,7.65,7.65,7576300,2.90238122259197,2.92793678052674,2.79285740287151,2.79285740287151,20752471.980993,0.0,1.0
2012-05-22,7.89,8.13,7.8309,8.07,10676000,2.88047645864788,2.96809551442424,2.85890026616295,2.94619075048015,29242953.7992267,0.0,1.0
2012-05-23,8.14,8.16,7.67,8.11,8800000,2.97174630841492,2.97904789639628,2.80015899085288,2.96079392644287,24104345.5819778,0.0,1.0
2012-05-24,7.82,7.93,7.51,7.78,10748700,2.8549209007131,2.8950796346106,2.74174628700197,2.84031772475038,29442088.563296,0.0,1.0
2012-05-25,7.9,8.02,7.68,7.72,5145300,2.88412725263856,2.92793678052674,2.80380978484356,2.81841296080629,14093646.5139716,0.0,1.0
2012-05-29,8.06,8.26,8.01,8.23,5772900,2.94253995648947,3.0155558363031,2.92428598653606,3.00460345433105,15812724.6147954,0.0,1.0
2012-05-30,7.89,7.95,7.7,7.73,4400600,2.88047645864788,2.90238122259197,2.81111137282492,2.82206375479697,12053816.2690967,0.0,1.0
2012-05-31,7.95,8.01,7.79,7.81,6229000,2.90238122259197,2.92428598653606,2.84396851874106,2.85127010672242,17062041.8897886,0.0,1.0
2012-06-01,7.84,8.0301,7.76,7.76,5033000,2.86222248869447,2.93162408245733,2.83301613676901,2.83301613676901,13786042.1947834,0.0,1.0
2012-06-04,7.67,7.97,7.62,7.81,7879000,2.80015899085288,2.90968281057333,2.78190502089947,2.85127010672242,21581606.6864094,0.0,1.0
2012-06-05,7.73,7.81,7.66,7.69,5974800,2.82206375479697,2.85127010672242,2.7965081968622,2.80746057883424,16365754.998091,0.0,1.0
2012-06-06,7.94,8.0,7.68,7.69,4837900,2.89873042860129,2.92063519254538,2.80380978484356,2.80746057883424,13251637.8967103,0.0,1.0
2012-06-07,8.06,8.14,7.97,8.03,4303100,2.94253995648947,2.97174630841492,2.90968281057333,2.93158757451742,11786751.0765692,0.0,1.0
2012-06-08,7.76,8.01,7.68,7.95,5089500,2.83301613676901,2.92428598653606,2.80380978484356,2.90238122259197,13940803.0499405,0.0,1.0
2012-06-11,7.76,7.9576,7.74,7.9,5030900,2.83301613676901,2.90515582602488,2.82571454878765,2.88412725263856,13780290.0214059,0.0,1.0
2012-06-12,8.0,8.01,7.82,7.84,5696000,2.92063519254538,2.92428598653606,2.8549209007131,2.86222248869447,15602085.5039711,0.0,1.0
2012-06-13,7.9,8.12,7.885,7.94,9981800,2.88412725263856,2.96444472043356,2.87865106165254,2.89873042860129,27341449.6284302,0.0,1.0
2012-06-14,7.91,8.0,7.85,7.94,3506800,2.88777804662924,2.92063519254538,2.86587328268515,2.89873042860129,9605581.71441815,0.0,1.0
2012-06-15,7.82,8.0,7.71,7.99,6038400,2.8549209007131,2.92063519254538,2.81476216681561,2.91698439855469,16539963.6775244,0.0,1.0
2012-06-18,7.73,7.8,7.6,7.66,4884800,2.82206375479697,2.84761931273174,2.77460343291811,2.7965081968622,13380103.1021415,0.0,1.0
2012-06-19,7.86,8.005,7.7899,7.83,8911200,2.86952407667583,2.92246058954072,2.84393201080115,2.85857169470379,24408936.8579683,0.0,1.0
2012-06-20,7.9,7.93,7.76,7.84,3543500,2.88412725263856,2.8950796346106,2.83301613676901,2.86222248869447,9706107.79201571,0.0,1.0
2012-06-21,7.59,7.88,7.58,7.88,3444500,2.77095263892742,2.87682566465719,2.76730184493674,2.87682566465719,9434933.90421849,0.0,1.0
2012-06-22,7.64,7.72,7.495,7.7,3833900,2.78920660888083,2.81841296080629,2.73627009601595,2.81111137282492,10501551.196221,0.0,1.0
2012-06-25,7.53,7.56,7.425,7.56,3944100,2.74904787498333,2.76000025695538,2.71071453808118,2.76000025695538,10803403.3420317,0.0,1.0
2012-06-26,7.385,7.5,7.26,7.44,6771200,2.69611136211845,2.73809549301129,2.65047643723493,2.7161907290672,18547198.27326,0.0,1.0
2012-06-27,7.44,7.47,7.22,7.39,3594800,2.7161907290672,2.72714311103924,2.6358732612722,2.69793675911379,9846625.17023793,0.0,1.0
2012-06-28,7.34,7.36,7.18,7.34,3087000,2.67968278916038,2.68698437714175,2.62127008530947,2.67968278916038,8455694.86495063,0.0,1.0
2012-06-29,7.75,7.8,7.65,7.72,5288600,2.82936534277833,2.84761931273174,2.79285740287151,2.81841296080629,14486163.8687327,0.0,1.0
2012-07-02,7.89,7.92,7.745,7.79,5088100,2.88047645864788,2.89142884061992,2.82753994578299,2.84396851874106,13936968.2676888,0.0,1.0
2012-07-03,7.85,7.95,7.83,7.93,7732400,2.86587328268515,2.90238122259197,2.85857169470379,2.8950796346106,21180050.2020551,0.0,1.0
2012-07-05,7.76,7.8,7.66,7.72,5253000,2.85778604383699,2.87251689973306,2.82095890409682,2.84305518794092,14263936.9689375,0.067848,1.0
2012-07-06,7.6,7.65,7.55,7.62,4247800,2.79886262025272,2.81727619012281,2.78044905038264,2.80622804820076,11534428.2232348,0.0,1.0
2012-07-09,7.46,7.6,7.41,7.41,3125600,2.74730462461649,2.79886262025272,2.72889105474641,2.72889105474641,8487218.99678487,0.0,1.0
2012-07-10,6.92,7.56,6.89,7.51,15527900,2.54843807001958,2.78413176435666,2.53738992809753,2.76571819448657,42164284.5726184,0.0,1.0
2012-07-11,6.96,7.03,6.84,6.9,10786200,2.56316892591565,2.58894792373377,2.51897635822745,2.54107264207155,29288725.8584339,0.0,1.0
2012-07-12,6.87,6.97,6.79,6.81,5465000,2.5300245001495,2.56685163988967,2.50056278835737,2.5079282163054,14839599.3784967,0.0,1.0
2012-07-13,6.95,7.01,6.86,6.93,2708200,2.55948621194164,2.58158249578574,2.52634178617548,2.5521207839936,7353815.74324698,0.0,1.0
2012-07-16,6.95,7.01,6.84,6.96,2890400,2.55948621194164,2.58158249578574,2.51897635822745,2.56316892591565,7848559.56882101,0.0,1.0
2012-07-17,7.0,7.02,6.85,6.97,2956800,2.57789978181172,2.58526520975975,2.52265907220147,2.56685163988967,8028861.38011694,0.0,1.0
2012-07-18,7.17,7.22,6.91,6.93,4042100,2.64050591937,2.65891948924009,2.54475535604557,2.5521207839936,10975872.7626389,0.0,1.0
2012-07-19,7.15,7.21,7.03,7.21,3248100,2.63314049142197,2.65523677526607,2.58894792373377,2.65523677526607,8819854.11551604,0.0,1.0
2012-07-20,7.07,7.135,6.96,7.05,4779400,2.60367877962984,2.62761642046094,2.56316892591565,2.5963133516818,12977928.8690919,0.0,1.0
2012-07-23,6.96,6.99,6.7,6.81,7452100,2.56316892591565,2.5742170678377,2.46741836259122,2.5079282163054,20235348.312625,0.0,1.0
2012-07-24,6.92,6.98,6.79,6.93,3814500,2.54843807001958,2.57053435386369,2.50056278835737,2.5521207839936,10357850.28898,0.0,1.0
2012-07-25,6.92,7.07,6.9,6.98,3577500,2.54843807001958,2.60367877962984,2.54107264207155,2.57053435386369,9714303.16131237,0.0,1.0
2012-07-26,7.15,7.19,6.72,6.85,12597400,2.63314049142197,2.64787134731804,2.47478379053925,2.52265907220147,34206837.9159514,0.0,1.0
2012-07-27,7.7,7.825,7.18,7.22,12277100,2.83568975999289,2.8817236846681,2.64418863334402,2.65891948924009,33337098.9075466,0.0,1.0
2012-07-30,7.74,7.75,7.56,7.58,3190900,2.85042061588896,2.85410332986297,2.78413176435666,2.79149719230469,8664533.88048401,0.0,1.0
2012-07-31,7.63,7.6952,7.53,7.67,4571000,2.80991076217477,2.83392205728536,2.77308362243461,2.82464161807084,12412041.8589403,0.0,1.0
2012-08-01,7.66,7.7,7.52,7.63,5751300,2.82095890409682,2.83568975999289,2.76940090846059,2.80991076217477,15617015.1702742,0.0,1.0
2012-08-02,7.39,7.61,7.33,7.56,4702900,2.72152562679837,2.80254533422674,2.69942934295427,2.78413176435666,12770201.6316802,0.0,1.0
2012-08-03,7.82,7.83,7.6,7.6,5144000,2.87988232768109,2.88356504165511,2.79886262025272,2.79886262025272,13967959.5979848,0.0,1.0
2012-08-06,7.97,8.07,7.79,7.83,6594300,2.93512303729134,2.97195017703151,2.86883418575904,2.88356504165511,17906087.8648895,0.0,1.0
2012-08-07,7.87,8.14,7.86,7.99,5849000,2.89829589755118,2.99772917484963,2.89461318357716,2.94248846523938,15882308.6486417,0.0,1.0
2012-08-08,7.97,8.0,7.83,7.86,6700600,2.93512303729134,2.94617117921339,2.88356504165511,2.89461318357716,18194733.6862864,0.0,1.0
2012-08-09,7.84,8.0,7.79,8.0,10084900,2.88724775562912,2.94617117921339,2.86883418575904,2.94617117921339,27384423.746057,0.0,1.0
2012-08-10,7.75,7.81,7.61,7.81,10659300,2.85410332986297,2.87619961370707,2.80254533422674,2.87619961370707,28944143.0293157,0.0,1.0
2012-08-13,7.74,7.75,7.61,7.65,6847300,2.85042061588896,2.85410332986297,2.80254533422674,2.81727619012281,18593081.2121465,0.0,1.0
2012-08-14,7.62,7.79,7.6,7.79,6642100,2.80622804820076,2.86883418575904,2.79886262025272,2.86883418575904,18035883.4459127,0.0,1.0
2012-08-15,7.87,7.89,7.645,7.7,7782300,2.89829589755118,2.90566132549921,2.8154348331358,2.83568975999289,21131969.6694007,0.0,1.0
2012-08-16,7.98,8.06,7.88,8.04,2839300,2.93880575126536,2.96826746305749,2.90197861152519,2.96090203510946,7709803.20500745,0.0,1.0
2012-08-17,8.14,8.16,7.94,7.98,2968100,2.99772917484963,3.00509460279766,2.92407489536929,2.93880575126536,8059545.27270193,0.0,1.0
2012-08-20,8.14,8.16,8.02,8.13,2517500,2.99772917484963,3.00509460279766,2.95353660716143,2.99404646087561,6835991.11351609,0.0,1.0
2012-08-21,8.2,8.31,8.1,8.12,5922500,3.01982545869373,3.06033531240791,2.98299831895356,2.99036374690159,16081889.7198805,0.0,1.0
2012-08-22,8.14,8.26,8.02,8.19,2983000,2.99772917484963,3.04192174253783,2.95353660716143,3.01614274471971,8100004.56469454,0.0,1.0
2012-08-23,8.02,8.08,7.93,8.08,1826200,2.95353660716143,2.97563289100553,2.92039218139528,2.97563289100553,4958842.88838256,0.0,1.0
2012-08-24,7.9,8.045,7.87,7.98,3114700,2.90934403947323,2.96274339209647,2.89829589755118,2.93880575126536,8457621.2596896,0.0,1.0
2012-08-27,7.85,7.99,7.84,7.99,3372900,2.89093046960314,2.94248846523938,2.88724775562912,2.94248846523938,9158734.62831319,0.0,1.0
2012-08-28,7.74,7.83,7.73,7.8,2731800,2.85042061588896,2.88356504165511,2.84673790191494,2.87251689973306,7417898.91714132,0.0,1.0
2012-08-29,7.51,7.74,7.481,7.74,2809200,2.76571819448657,2.85042061588896,2.75503832396192,2.85042061588896,7628070.00440494,0.0,1.0
2012-08-30,7.42,7.47,7.33,7.47,2620000,2.73257376872042,2.75098733859051,2.69942934295427,2.75098733859051,7114318.45776055,0.0,1.0
2012-08-31,7.58,7.61,7.42,7.58,4160900,2.79149719230469,2.80254533422674,2.73257376872042,2.79149719230469,11298460.94309,0.0,1.0
2012-09-04,7.35,7.53,7.31,7.49,3485900,2.7067947709023,2.77308362243461,2.69206391500624,2.75835276653854,9465573.55416318,0.0,1.0
2012-09-05,7.34,7.4,7.235,7.38,3614600,2.70311205692829,2.72520834077239,2.66444356020111,2.71784291282435,9815044.08298521,0.0,1.0
2012-09-06,7.74,7.77,7.41,7.42,3694100,2.85042061588896,2.86146875781101,2.72889105474641,2.73257376872042,10030917.4865699,0.0,1.0
2012-09-07,7.88,7.955,7.76,7.77,2657500,2.90197861152519,2.92959896633032,2.85778604383699,2.86146875781101,7216145.53492316,0.0,1.0
2012-09-10,7.72,7.83,7.701,7.78,2667200,2.84305518794092,2.88356504165511,2.83605803139029,2.86515147178502,7242484.80554922,0.0,1.0
2012-09-11,7.95,7.99,7.67,7.67,4969100,2.92775760934331,2.94248846523938,2.82464161807084,2.82464161807084,13493038.1100984,0.0,1.0
2012-09-12,8.0,8.129,7.95,8.01,6325900,2.94617117921339,2.99367818947821,2.92775760934331,2.94985389318741,17177277.5312777,0.0,1.0
2012-09-13,8.12,8.26,7.86,8.0,10865100,2.99036374690159,3.04192174253783,2.89461318357716,2.94617117921339,29502970.0287841,0.0,1.0
2012-09-14,8.32,8.5,8.2,8.2,16233000,3.06401802638193,3.13030687791423,3.01982545869373,3.01982545869373,44078905.1621477,0.0,1.0
2012-09-17,8.34,8.49,8.29,8.38,4837100,3.07138345432996,3.12662416394021,3.05296988445988,3.08611431022603,13134606.7984861,0.0,1.0
2012-09-18,8.2,8.359,8.14,8.3,3895500,3.01982545869373,3.07838061088059,2.99772917484963,3.0566525984339,10577796.7756512,0.0,1.0
2012-09-19,8.24,8.36,8.17,8.25,4866600,3.03455631458979,3.078748882278,3.00877731677168,3.03823902856381,13214710.765854,0.0,1.0
2012-09-20,8.16,8.28,8.06,8.19,5053200,3.00509460279766,3.04928717048586,2.96826746305749,3.01614274471971,13721402.3018151,0.0,1.0
2012-09-21,8.09,8.2,8.07,8.17,3256400,2.97931560497954,3.01982545869373,2.97195017703151,3.00877731677168,8842391.84192804,0.0,1.0
2012-09-24,7.99,8.11,7.945,8.09,4332700,2.94248846523938,2.98668103292758,2.9259162523563,2.97931560497954,11764964.7259309,0.0,1.0
2012-09-25,7.6,7.85,7.59,7.81,5631900,2.79886262025272,2.89093046960314,2.79517990627871,2.87619961370707,15292797.7565884,0.0,1.0
2012-09-26,7.55,7.61,7.395,7.59,3009800,2.78044905038264,2.80254533422674,2.72336698378538,2.79517990627871,8172776.98250675,0.0,1.0
2012-09-27,7.55,7.71,7.48,7.63,5098700,2.78044905038264,2.83937247396691,2.75467005256452,2.80991076217477,13844952.4887724,0.0,1.0
2012-09-28,7.37,7.485,7.31,7.37,4379600,2.71416019885034,2.75651140955153,2.69206391500624,2.71416019885034,11892316.4571023,0.0,1.0
2012-10-01,7.6,7.6,7.39,7.42,5953400,2.79886262025272,2.79886262025272,2.72152562679837,2.73257376872042,16165795.2314625,0.0,1.0
2012-10-02,7.48,7.68,7.48,7.54,7418100,2.75467005256452,2.82832433204486,2.75467005256452,2.77676633640862,20143025.0959975,0.0,1.0
2012-10-03,7.4,7.48,7.365,7.43,4384900,2.74914082580393,2.77886126716398,2.73613813270891,2.76028599131395,11803054.8655183,0.064986,1.0
2012-10-04,7.34,7.39,7.25,7.38,6441500,2.7268504947839,2.74542577063393,2.69341499825385,2.74171071546392,17338908.0517768,0.0,1.0
2012-10-05,7.3,7.51,7.29,7.48,4912200,2.71199027410388,2.79000643267399,2.70827521893388,2.77886126716398,13222414.6754541,0.0,1.0
2012-10-08,7.39,7.46,7.22,7.27,9755400,2.74542577063393,2.77143115682397,2.68226983274384,2.70084510859386,26259098.5963367,0.0,1.0
2012-10-09,7.23,7.32,7.15,7.3,2280100,2.68598488791384,2.71942038444389,2.6562644465538,2.71199027410388,6137459.32606632,0.0,1.0
2012-10-10,7.2,7.26,7.05,7.24,6702800,2.67483972240383,2.69713005342386,2.61911389485375,2.68969994308385,18042262.344089,0.0,1.0
2012-10-11,7.31,7.38,7.21,7.31,5979400,2.71570532927389,2.74171071546392,2.67855477757383,2.71570532927389,16095050.3461606,0.0,1.0
2012-10-12,7.32,7.375,7.21,7.34,7473600,2.71942038444389,2.73985318787892,2.67855477757383,2.7268504947839,20117063.2951578,0.0,1.0
2012-10-15,7.32,7.39,7.3,7.35,1687600,2.71942038444389,2.74542577063393,2.71199027410388,2.73056554995391,4542597.41181067,0.0,1.0
2012-10-16,7.36,7.42,7.2,7.35,3978300,2.73428060512391,2.75657093614394,2.67483972240383,2.73056554995391,10708589.2885793,0.0,1.0
2012-10-17,7.35,7.35,7.195,7.27,5223300,2.73056554995391,2.73056554995391,2.67298219481882,2.70084510859386,14059818.1210658,0.0,1.0
2012-10-18,7.34,7.41,7.3,7.31,4578300,2.7268504947839,2.75285588097394,2.71199027410388,2.71570532927389,12323639.3283318,0.0,1.0
2012-10-19,7.18,7.35,7.12,7.33,3277100,2.66740961206382,2.73056554995391,2.64511928104378,2.7231354396139,8821134.14212179,0.0,1.0
2012-10-22,7.2,7.21,7.03,7.06,3581400,2.67483972240383,2.67855477757383,2.61168378451374,2.62282895002375,9640233.68728296,0.0,1.0
2012-10-23,6.94,7.04,6.835,7.01,5302500,2.57824828798369,2.61539883968374,2.53924020869863,2.60425367417373,14273004.7263132,0.0,1.0
2012-10-24,6.98,7.04,6.93,6.99,4022600,2.59310850866371,2.61539883968374,2.57453323281368,2.59682356383372,10827833.8165143,0.0,1.0
2012-10-25,7.0,7.13,6.95,6.98,3076200,2.60053861900372,2.64883433621379,2.58196334315369,2.59310850866371,8280361.55381132,0.0,1.0
2012-10-26,6.79,6.97,6.7,6.93,13718400,2.52252246043361,2.5893934534937,2.48908696390356,2.57453323281368,36926504.1089023,0.0,1.0
2012-10-31,6.8,6.86,6.69,6.79,3867700,2.52623751560361,2.54852784662365,2.48537190873356,2.52252246043361,10410881.7312516,0.0,1.0
2012-11-01,7.0,7.06,6.88,6.9,5118700,2.60053861900372,2.62282895002375,2.55595795696366,2.56338806730367,13778261.0641356,0.0,1.0
2012-11-02,7.01,7.12,6.93,7.12,6039900,2.60425367417373,2.64511928104378,2.57453323281368,2.64511928104378,16257901.225169,0.0,1.0
2012-11-05,7.0,7.0,6.86,6.93,6285900,2.60053861900372,2.60053861900372,2.54852784662365,2.57453323281368,16920071.7414676,0.0,1.0
2012-11-06,7.02,7.1,6.96,6.99,3467100,2.60796872934373,2.63768917070377,2.5856783983237,2.59682356383372,9332566.65471011,0.0,1.0
2012-11-07,6.9,6.95,6.79,6.94,4660400,2.56338806730367,2.58196334315369,2.52252246043361,2.57824828798369,12544632.0087713,0.0,1.0
2012-11-08,6.86,7.0,6.72,6.9,6270300,2.54852784662365,2.60053861900372,2.49651707424357,2.56338806730367,16878080.440434,0.0,1.0
2012-11-09,6.82,6.87,6.73,6.76,4585900,2.53366762594363,2.55224290179365,2.50023212941358,2.51137729492359,12344096.6288353,0.0,1.0
2012-11-12,6.81,6.845,6.74,6.81,2416300,2.52995257077362,2.54295526386864,2.50394718458358,2.52995257077362,6504075.68509014,0.0,1.0
2012-11-13,6.86,6.92,6.72,6.74,5979900,2.54852784662365,2.57081817764368,2.49651707424357,2.50394718458358,16096396.2211938,0.0,1.0
2012-11-14,6.6,6.85,6.56,6.82,5035400,2.45193641220351,2.54481279145364,2.43707619152349,2.53366762594363,13554038.2836166,0.0,1.0
2012-11-15,6.67,6.84,6.61,6.84,3911900,2.47794179839355,2.54109773628364,2.45565146737351,2.54109773628364,10529857.08418,0.0,1.0
2012-11-16,6.63,6.71,6.56,6.69,4910900,2.46308157771352,2.49280201907357,2.43707619152349,2.48537190873356,13218915.400368,0.0,1.0
2012-11-19,6.82,6.83,6.68,6.68,2979600,2.53366762594363,2.53738268111363,2.48165685356355,2.48165685356355,8020338.49741115,0.0,1.0
2012-11-20,6.83,6.89,6.7,6.71,2304100,2.53738268111363,2.55967301213366,2.48908696390356,2.49280201907357,6202061.32765642,0.0,1.0
2012-11-21,6.85,6.85,6.71,6.8,2673400,2.54481279145364,2.54481279145364,2.49280201907357,2.52623751560361,7196124.62712411,0.0,1.0
2012-11-23,6.96,7.04,6.9,6.98,1896900,2.5856783983237,2.61539883968374,2.56338806730367,2.59310850866371,5105980.70067769,0.0,1.0
2012-11-26,6.95,7.02,6.81,7.02,3925600,2.58196334315369,2.60796872934373,2.52995257077362,2.60796872934373,10566734.0600877,0.0,1.0
2012-11-27,6.74,6.94,6.68,6.91,2978900,2.50394718458358,2.57824828798369,2.48165685356355,2.56710312247367,8018454.27236479,0.0,1.0
2012-11-28,6.73,6.85,6.605,6.64,3354000,2.50023212941358,2.54481279145364,2.45379393978851,2.46679663288353,9028129.72221674,0.0,1.0
2012-11-29,6.85,6.895,6.7,6.77,2525000,2.54481279145364,2.56153053971866,2.48908696390356,2.5150923500936,6796668.91729198,0.0,1.0
2012-11-30,6.69,6.835,6.66,6.78,7388400,2.48537190873356,2.53924020869863,2.47422674322354,2.5188074052636,19887726.1895129,0.0,1.0
2012-12-03,6.7,6.77,6.62,6.7,3505200,2.48908696390356,2.5150923500936,2.45936652254352,2.48908696390356,9435122.3322344,0.0,1.0
2012-12-04,6.67,6.76,6.625,6.71,2431600,2.47794179839355,2.51137729492359,2.46122405012852,2.49280201907357,6545259.46110382,0.0,1.0
2012-12-05,6.8,6.83,6.64,6.72,5910700,2.52623751560361,2.53738268111363,2.46679663288353,2.49651707424357,15910127.116609,0.0,1.0
2012-12-06,6.88,6.985,6.66,6.7,7518800,2.55595795696366,2.59496603624871,2.47422674322354,2.48908696390356,20238730.3981524,0.0,1.0
2012-12-07,6.94,6.995,6.85,6.95,2460100,2.57824828798369,2.59868109141872,2.54481279145364,2.58196334315369,6621974.33799208,0.0,1.0
2012-12-10,6.94,6.98,6.87,6.96,3415400,2.57824828798369,2.59310850866371,2.55224290179365,2.5856783983237,9193403.17628476,0.0,1.0
2012-12-11,6.93,7.05,6.8925,6.94,9668300,2.57453323281368,2.61911389485375,2.56060177592616,2.57824828798369,26024647.165566,0.0,1.0
2012-12-12,7.0,7.07,6.92,6.96,8353500,2.60053861900372,2.62654400519376,2.57081817764368,2.5856783983237,22485534.1784549,0.0,1.0
2012-12-13,7.03,7.19,6.99,7.09,6900500,2.61168378451374,2.67112466723382,2.59682356383372,2.63397411553377,18574421.3321874,0.0,1.0
2012-12-14,7.06,7.115,6.99,7.02,4303600,2.62282895002375,2.64326175345878,2.59682356383372,2.60796872934373,11584215.5851318,0.0,1.0
2012-12-17,7.01,7.1,6.98,7.08,2420600,2.60425367417373,2.63768917070377,2.59310850866371,2.63025906036376,6515650.21037503,0.0,1.0
2012-12-18,7.04,7.08,6.98,6.99,7092600,2.61539883968374,2.63025906036376,2.59310850866371,2.59682356383372,19091506.5199149,0.0,1.0
2012-12-19,7.15,7.175,7.035,7.12,5964500,2.6562644465538,2.66555208447881,2.61354131209874,2.64511928104378,16054943.2701735,0.0,1.0
2012-12-20,7.29,7.32,7.14,7.15,15968300,2.70827521893388,2.71942038444389,2.6525493913838,2.6562644465538,42982672.5829677,0.0,1.0
2012-12-21,7.3,7.33,7.21,7.26,11459600,2.71199027410388,2.7231354396139,2.67855477757383,2.69713005342386,30846379.0592472,0.0,1.0
2012-12-24,7.21,7.32,7.195,7.24,1982400,2.67855477757383,2.71942038444389,2.67298219481882,2.68969994308385,5336125.33134243,0.0,1.0
2012-12-26,7.26,7.36,7.26,7.34,5501700,2.69713005342386,2.73428060512391,2.69713005342386,2.7268504947839,14809201.339511,0.0,1.0
2012-12-27,7.18,7.27,7.11,7.26,3600600,2.69868703304561,2.73251458638462,2.67237671378193,2.72875596934695,9579587.28946213,0.084191,1.0
2012-12-28,7.23,7.315,7.18,7.22,4403300,2.71748011823395,2.74942836305413,2.69868703304561,2.71372150119628,11715213.2177106,0.0,1.0
2012-12-31,7.28,7.31,7.17,7.3,2618600,2.73627320342229,2.74754905453529,2.69492841600794,2.74379043749762,6966924.20046257,0.0,1.0
2013-01-02,7.15,7.49,7.11,7.39,5643200,2.6874111819326,2.81520416121332,2.67237671378193,2.77761799083664,15014032.936703,0.0,1.0
2013-01-03,7.41,7.41,7.16,7.19,6168800,2.78513522491197,2.78513522491197,2.69116979897027,2.70244565008328,16412419.6165178,0.0,1.0
2013-01-04,7.31,7.34,7.27,7.32,6669500,2.74754905453529,2.7588249056483,2.73251458638462,2.75130767157296,17744558.5255423,0.0,1.0
2013-01-07,7.27,7.31,7.21,7.3,2508400,2.73251458638462,2.74754905453529,2.70996288415861,2.74379043749762,6673731.25503717,0.0,1.0
2013-01-08,7.31,7.46,7.28,7.38,10005900,2.74754905453529,2.80392831010031,2.73627320342229,2.77385937379897,26621227.7008358,0.0,1.0
2013-01-09,7.81,7.89,7.32,7.37,18045400,2.93547990641869,2.96554884272004,2.75130767157296,2.7701007567613,48010743.8963673,0.0,1.0
2013-01-10,7.81,7.85,7.65,7.72,13027600,2.93547990641869,2.95051437456936,2.875342033816,2.90165235307968,34660620.8332492,0.0,1.0
2013-01-11,7.66,7.69,7.57,7.62,7101200,2.87910065085367,2.89037650196668,2.84527309751466,2.864066182703,18893119.2745455,0.0,1.0
2013-01-14,7.7,7.75,7.65,7.73,3483800,2.89413511900434,2.91292820419268,2.875342033816,2.90541097011735,9268834.69394774,0.0,1.0
2013-01-15,7.64,7.68,7.54,7.675,6073700,2.87158341677834,2.88661788492901,2.83399724640166,2.88473857641017,16159401.0220536,0.0,1.0
2013-01-16,7.54,7.67,7.54,7.58,4570700,2.83399724640166,2.88285926789134,2.83399724640166,2.84903171455233,12160589.7972406,0.0,1.0
2013-01-17,7.6,7.64,7.575,7.64,6682900,2.85654894862766,2.87158341677834,2.84715240603349,2.87158341677834,17780209.9363291,0.0,1.0
2013-01-18,7.55,7.61,7.45,7.52,13307100,2.83775586343932,2.86030756566533,2.80016969306264,2.82648001232632,35404245.4089879,0.0,1.0
2013-01-22,7.37,7.595,7.26,7.51,11164600,2.7701007567613,2.85466964010883,2.72875596934695,2.82272139528865,29704010.5126726,0.0,1.0
2013-01-23,7.26,7.38,7.19,7.37,5598600,2.72875596934695,2.77385937379897,2.70244565008328,2.7701007567613,14895372.2709501,0.0,1.0
2013-01-24,7.25,7.35,7.13,7.31,4306300,2.72499735230928,2.76258352268596,2.67989394785727,2.74754905453529,11457139.5724632,0.0,1.0
2013-01-25,7.33,7.38,7.235,7.33,2998000,2.75506628861063,2.77385937379897,2.71935942675278,2.75506628861063,7976338.02527564,0.0,1.0
2013-01-28,7.33,7.345,7.165,7.27,3851400,2.75506628861063,2.76070421416713,2.69304910748911,2.73251458638462,10246853.9928441,0.0,1.0
2013-01-29,7.29,7.43,7.28,7.4,3430300,2.74003182045996,2.79265245898731,2.73627320342229,2.7813766078743,9126495.10610507,0.0,1.0
2013-01-30,7.29,7.34,7.24,7.25,3710400,2.74003182045996,2.7588249056483,2.72123873527162,2.72499735230928,9871716.01367002,0.0,1.0
2013-01-31,7.42,7.52,7.17,7.19,15506500,2.78889384194964,2.82648001232632,2.69492841600794,2.70244565008328,41255865.7734946,0.0,1.0
2013-02-01,7.48,7.5,7.38,7.44,6065700,2.81144554417565,2.81896277825098,2.77385937379897,2.79641107602498,16138116.5977033,0.0,1.0
2013-02-04,7.42,7.44,7.36,7.39,8090200,2.78889384194964,2.79641107602498,2.76634213972363,2.77761799083664,21524406.2348516,0.0,1.0
2013-02-05,7.35,7.49,7.33,7.46,9700800,2.76258352268596,2.81520416121332,2.75506628861063,2.80392831010031,25809492.9671762,0.0,1.0
2013-02-06,7.34,7.35,7.26,7.31,4915500,2.7588249056483,2.76258352268596,2.72875596934695,2.74754905453529,13077948.4867386,0.0,1.0
2013-02-07,7.2,7.44,7.17,7.4,13362000,2.70620426712094,2.79641107602498,2.69492841600794,2.7813766078743,35550309.7710918,0.0,1.0
2013-02-08,7.21,7.33,7.16,7.32,6301900,2.70996288415861,2.75506628861063,2.69116979897027,2.75130767157296,16766539.226646,0.0,1.0
2013-02-11,7.17,7.25,7.14,7.24,1503500,2.69492841600794,2.72499735230928,2.68365256489494,2.72123873527162,4000141.50133487,0.0,1.0
2013-02-12,7.2,7.22,7.09,7.17,2890600,2.70620426712094,2.71372150119628,2.6648594797066,2.69492841600794,7690594.62837285,0.0,1.0
2013-02-13,7.21,7.31,7.17,7.23,2156500,2.70996288415861,2.74754905453529,2.69492841600794,2.71748011823395,5737482.63892827,0.0,1.0
2013-02-14,7.33,7.34,7.15,7.18,3921400,2.75506628861063,2.7588249056483,2.6874111819326,2.69868703304561,10433092.7059092,0.0,1.0
2013-02-15,7.46,7.46,7.32,7.37,4823500,2.80392831010031,2.80392831010031,2.75130767157296,2.7701007567613,12833177.6067102,0.0,1.0
2013-02-19,7.35,7.46,7.31,7.415,3674700,2.76258352268596,2.80392831010031,2.74754905453529,2.78701453343081,9776734.27000682,0.0,1.0
2013-02-20,7.23,7.42,7.16,7.37,4274300,2.71748011823395,2.78889384194964,2.69116979897027,2.7701007567613,11372001.8750619,0.0,1.0
2013-02-21,7.1,7.27,7.06,7.195,4070700,2.66861809674426,2.73251458638462,2.65358362859359,2.70432495860211,10830313.2753468,0.0,1.0
2013-02-22,7.22,7.3,7.05,7.12,4290400,2.71372150119628,2.74379043749762,2.64982501155592,2.6761353308196,11414836.7790669,0.0,1.0
2013-02-25,7.1,7.36,7.08,7.23,4889200,2.66861809674426,2.76634213972363,2.66110086266893,2.71748011823395,13007975.941687,0.0,1.0
2013-02-26,7.15,7.19,6.96,7.12,4460200,2.6874111819326,2.70244565008328,2.61599745821691,2.6761353308196,11866598.6859021,0.0,1.0
2013-02-27,7.22,7.26,7.095,7.12,3236200,2.71372150119628,2.72875596934695,2.66673878822543,2.6761353308196,8610081.76030589,0.0,1.0
2013-02-28,7.31,7.38,7.23,7.28,3382600,2.74754905453529,2.77385937379897,2.71748011823395,2.73627320342229,8999586.72591642,0.0,1.0
2013-03-01,7.33,7.34,7.22,7.28,3398100,2.75506628861063,2.7588249056483,2.71372150119628,2.73627320342229,9040825.29809512,0.0,1.0
2013-03-04,7.26,7.325,7.18,7.25,2378900,2.72875596934695,2.75318698009179,2.69868703304561,2.72499735230928,6329189.63586666,0.0,1.0
2013-03-05,7.36,7.45,7.31,7.33,3934600,2.76634213972363,2.80016969306264,2.74754905453529,2.75506628861063,10468212.0060873,0.0,1.0
2013-03-06,7.64,7.76,7.52,7.65,9029200,2.87158341677834,2.91668682123035,2.82648001232632,2.875342033816,24022665.5429682,0.0,1.0
2013-03-07,7.73,7.79,7.59,7.61,3327700,2.90541097011735,2.92796267234336,2.85279033159,2.86030756566533,8853522.36381246,0.0,1.0
2013-03-08,8.1,8.19,7.84,7.85,6722600,3.04447980051106,3.07830735385007,2.9467557575317,2.95051437456936,17885833.8921675,0.0,1.0
2013-03-11,7.84,7.92,7.75,7.81,4584100,2.9467557575317,2.97682469383304,2.91292820419268,2.93547990641869,12196241.2080274,0.0,1.0
2013-03-12,7.64,7.86,7.62,7.82,4861600,2.87158341677834,2.95427299160703,2.864066182703,2.93923852345636,12934544.6776785,0.0,1.0
2013-03-13,7.61,7.75,7.58,7.69,5397900,2.86030756566533,2.91292820419268,2.84903171455233,2.89037650196668,14361399.2750619,0.0,1.0
2013-03-14,7.59,7.69,7.5,7.67,4751600,2.85279033159,2.89037650196668,2.81896277825098,2.88285926789134,12641883.8428618,0.0,1.0
2013-03-15,7.65,7.72,7.555,7.695,5611800,2.875342033816,2.90165235307968,2.83963517195816,2.89225581048551,14930491.5711281,0.0,1.0
2013-03-18,7.58,7.7,7.55,7.64,3609700,2.84903171455233,2.89413511900434,2.83775586343932,2.87158341677834,9603798.3221606,0.0,1.0
2013-03-19,7.55,7.67,7.48,7.63,4102600,2.83775586343932,2.88285926789134,2.81144554417565,2.86782479974067,10915184.9174436,0.0,1.0
2013-03-20,7.56,7.61,7.48,7.565,4144800,2.84151448047699,2.86030756566533,2.81144554417565,2.84339378899583,11027460.2558914,0.0,1.0
2013-03-21,7.43,7.54,7.4,7.51,2658500,2.79265245898731,2.83399724640166,2.7813766078743,2.82272139528865,7073080.2669097,0.0,1.0
2013-03-22,7.31,7.42,7.23,7.41,4763100,2.74754905453529,2.78889384194964,2.71748011823395,2.78513522491197,12672480.2028654,0.0,1.0
2013-03-25,7.13,7.33,7.1,7.26,2891700,2.67989394785727,2.75506628861063,2.66861809674426,2.72875596934695,7693521.236721,0.0,1.0
2013-03-26,7.09,7.2,7.045,7.13,5720900,2.6648594797066,2.70620426712094,2.64794570303709,2.67989394785727,15220757.9082053,0.0,1.0
2013-03-27,7.17,7.22,7.0,7.06,3286200,2.69492841600794,2.71372150119628,2.63103192636758,2.65358362859359,8743109.41249527,0.0,1.0
2013-03-28,7.26,7.26,7.14,7.14,3006700,2.72875596934695,2.72875596934695,2.68365256489494,2.68365256489494,7999484.83675661,0.0,1.0
2013-04-01,7.23,7.275,7.17,7.22,2554900,2.71748011823395,2.73439389490345,2.69492841600794,2.71372150119628,6797446.97157329,0.0,1.0
2013-04-02,7.08,7.2,7.06,7.2,4015000,2.66110086266893,2.70620426712094,2.65358362859359,2.70620426712094,10682120.4708078,0.0,1.0
2013-04-03,7.08,7.11,6.99,7.05,3947900,2.66110086266893,2.67237671378193,2.62727330932992,2.64982501155592,10503597.3615696,0.0,1.0
2013-04-04,6.98,7.11,6.97,7.08,5225000,2.62351469229225,2.67237671378193,2.61975607525458,2.66110086266893,13901389.6537909,0.0,1.0
2013-04-05,7.06,7.095,6.81,6.885,5709400,2.65358362859359,2.66673878822543,2.55961820265189,2.5878078304344,15190161.5482017,0.0,1.0
2013-04-08,7.04,7.08,6.93,7.05,4653300,2.64606639451826,2.66110086266893,2.60472160710391,2.64982501155592,12380351.4786575,0.0,1.0
2013-04-09,7.25,7.31,7.04,7.09,5088200,2.72499735230928,2.74754905453529,2.64606639451826,2.6648594797066,13537425.9974008,0.0,1.0
2013-04-10,7.3,7.3526,7.23,7.26,9014900,2.75179629178786,2.77162430342457,2.72540920405838,2.73671795594244,23914840.7156416,0.0213,1.0
2013-04-11,7.29,7.32,7.23,7.3,6177900,2.7480267078265,2.75933545971056,2.72540920405838,2.75179629178786,16388811.2410745,0.0,1.0
2013-04-12,7.35,7.4,7.17,7.25,4948000,2.77064421159462,2.78949213140139,2.70279170029027,2.73294837198109,13126116.9686846,0.0,1.0
2013-04-15,7.25,7.35,7.14,7.14,7599900,2.73294837198109,2.77064421159462,2.69148294840621,2.69148294840621,20161110.8226165,0.0,1.0
2013-04-16,7.33,7.36,7.18,7.18,4495900,2.76310504367192,2.77441379555598,2.70656128425162,2.70656128425162,11926780.3717682,0.0,1.0
2013-04-17,7.11,7.23,7.06,7.2,4610500,2.68017419652215,2.72540920405838,2.66132627671538,2.71410045217432,12230792.7009136,0.0,1.0
2013-04-18,7.11,7.15,6.91,7.02,6066000,2.68017419652215,2.69525253236756,2.60478251729508,2.64624794086997,16091961.5060713,0.0,1.0
2013-04-19,7.21,7.245,7.015,7.05,3832800,2.71787003613568,2.73106358000041,2.64436314888929,2.65755669275403,10167700.3067046,0.0,1.0
2013-04-22,7.22,7.26,7.14,7.2,2651800,2.72163962009703,2.73671795594244,2.69148294840621,2.71410045217432,7034728.57266732,0.0,1.0
2013-04-23,7.26,7.31,7.125,7.15,3599100,2.73671795594244,2.75556587574921,2.68582857246418,2.69525253236756,9547737.99151028,0.0,1.0
2013-04-24,7.23,7.365,7.2,7.25,5539300,2.72540920405838,2.77629858753665,2.71410045217432,2.73294837198109,14694725.0858195,0.0,1.0
2013-04-25,7.16,7.19,7.02,7.1,9805500,2.69902211632891,2.71033086821297,2.64624794086997,2.67640461256079,26012154.3929744,0.0,1.0
2013-04-26,7.09,7.23,7.04,7.11,12660600,2.67263502859944,2.72540920405838,2.65378710879267,2.68017419652215,33586199.7764205,0.0,1.0
2013-04-29,7.24,7.26,7.06,7.13,5358900,2.72917878801974,2.73671795594244,2.66132627671538,2.68771336444485,14216157.6846168,0.0,1.0
2013-04-30,7.42,7.46,7.15,7.18,5759900,2.7970312993241,2.81210963516951,2.69525253236756,2.70656128425162,15279935.555361,0.0,1.0
2013-05-01,7.3,7.49,7.24,7.43,2063000,2.75179629178786,2.82341838705357,2.72917878801974,2.80080088328545,5472752.48714558,0.0,1.0
2013-05-02,7.29,7.48,7.28,7.4,4179600,2.7480267078265,2.81964880309222,2.74425712386515,2.78949213140139,11087695.7320765,0.0,1.0
2013-05-03,7.14,7.39,7.12,7.32,4282000,2.69148294840621,2.78572254744004,2.6839437804835,2.75933545971056,11359343.7469498,0.0,1.0
2013-05-06,7.12,7.169,7.03,7.14,5366700,2.6839437804835,2.70241474189413,2.65001752483132,2.69148294840621,14236849.6232497,0.0,1.0
2013-05-07,7.32,7.39,7.1801,7.19,2613200,2.75933545971056,2.78572254744004,2.70659898009123,2.71033086821297,6932330.00456077,0.0,1.0
2013-05-08,7.36,7.45,7.305,7.42,4337600,2.77441379555598,2.80834005120816,2.75368108376853,2.7970312993241,11506840.1300255,0.0,1.0
2013-05-09,7.23,7.37,7.17,7.34,3490900,2.72540920405838,2.77818337951733,2.70279170029027,2.76687462763327,9260703.66329451,0.0,1.0
2013-05-10,7.21,7.25,7.165,7.19,3098400,2.71787003613568,2.73294837198109,2.70090690830959,2.71033086821297,8219474.70003484,0.0,1.0
2013-05-13,7.2,7.21,7.13,7.21,3424900,2.71410045217432,2.71787003613568,2.68771336444485,2.71787003613568,9085618.02870817,0.0,1.0
2013-05-14,7.13,7.24,7.07,7.17,4427600,2.68771336444485,2.72917878801974,2.66509586067673,2.70279170029027,11745593.2680978,0.0,1.0
2013-05-15,7.1,7.2,7.06,7.09,2651800,2.67640461256079,2.71410045217432,2.66132627671538,2.67263502859944,7034728.57266732,0.0,1.0
2013-05-16,7.31,7.37,7.16,7.19,7492100,2.75556587574921,2.77818337951733,2.69902211632891,2.71033086821297,19875137.6194588,0.0,1.0
2013-05-17,7.32,7.34,7.23,7.31,3340400,2.75933545971056,2.76687462763327,2.72540920405838,2.75556587574921,8861455.36018475,0.0,1.0
2013-05-20,7.33,7.36,7.245,7.32,4052800,2.76310504367192,2.77441379555598,2.73106358000041,2.75933545971056,10751319.088659,0.0,1.0
2013-05-21,7.36,7.4,7.27,7.38,3199500,2.77441379555598,2.78949213140139,2.7404875399038,2.78195296347868,8487674.05846936,0.0,1.0
2013-05-22,7.42,7.53,7.345,7.39,4652800,2.7970312993241,2.83849672289898,2.76875941961395,2.78572254744004,12343006.6758075,0.0,1.0
2013-05-23,7.39,7.445,7.26,7.33,3793600,2.78572254744004,2.80645525922748,2.73671795594244,2.76310504367192,10063710.0510109,0.0,1.0
2013-05-24,7.42,7.45,7.32,7.33,4205900,2.7970312993241,2.80834005120816,2.75933545971056,2.76310504367192,11157464.7046464,0.0,1.0
2013-05-28,7.46,7.63,7.42,7.52,4367200,2.81210963516951,2.87619256251251,2.7970312993241,2.83472713893763,11585363.3843249,0.0,1.0
2013-05-29,7.31,7.445,7.245,7.38,3191400,2.75556587574921,2.80645525922748,2.73106358000041,2.78195296347868,8466186.27604287,0.0,1.0
2013-05-30,7.27,7.36,7.1919,7.285,5197500,2.7404875399038,2.77441379555598,2.71104708916563,2.74614191584583,13787993.7236739,0.0,1.0
2013-05-31,7.13,7.21,6.99,7.04,11929900,2.68771336444485,2.71787003613568,2.63493918898591,2.65378710879267,31647789.5765381,0.0,1.0
2013-06-03,7.21,7.24,7.05,7.13,5339500,2.71787003613568,2.72917878801974,2.65755669275403,2.68771336444485,14164693.119299,0.0,1.0
2013-06-04,7.12,7.2,7.07,7.19,1855200,2.6839437804835,2.71410045217432,2.66509586067673,2.71033086821297,4921498.01946316,0.0,1.0
2013-06-05,6.98,7.19,6.9,7.15,6488700,2.63116960502455,2.71033086821297,2.60101293333373,2.69525253236756,17213305.4112175,0.0,1.0
2013-06-06,7.07,7.07,6.9,6.93,4351600,2.66509586067673,2.66509586067673,2.60101293333373,2.61232168521779,11543979.507059,0.0,1.0
2013-06-07,6.94,7.04,6.87,6.92,3686300,2.61609126917914,2.65378710879267,2.58970418144967,2.60855210125643,9779063.25417585,0.0,1.0
2013-06-10,6.91,6.91,6.79,6.82,3681900,2.60478251729508,2.60478251729508,2.55954750975884,2.5708562616429,9767390.87853677,0.0,1.0
2013-06-11,6.79,6.86,6.7,6.73,3580700,2.55954750975884,2.58593459748832,2.52562125410666,2.53693000599072,9498926.23883772,0.0,1.0
2013-06-12,6.73,6.79,6.64,6.74,4472100,2.53693000599072,2.55954750975884,2.50300375033854,2.54069958995208,11863643.4308113,0.0,1.0
2013-06-13,6.84,6.87,6.7,6.73,2692600,2.57839542956561,2.58970418144967,2.52562125410666,2.53693000599072,7142963.32859341,0.0,1.0
2013-06-14,6.87,6.875,6.75,6.87,4182800,2.58970418144967,2.59158897343034,2.54446917391343,2.58970418144967,11096184.7325412,0.0,1.0
2013-06-17,6.89,6.89,6.72,6.76,5258000,2.59724334937237,2.59724334937237,2.53316042202937,2.54823875787478,13948488.8887114,0.0,1.0
2013-06-18,6.67,6.88,6.655,6.8,5368100,2.5143125022226,2.59347376541102,2.50865812628057,2.5633170937202,14240563.5609531,0.0,1.0
2013-06-19,6.57,6.72,6.49,6.68,8133900,2.47661666260907,2.53316042202937,2.44645999091825,2.51808208618396,21577712.7751786,0.0,1.0
2013-06-20,6.26,6.35,6.13,6.32,6765500,2.35975955980712,2.3936858154593,2.31075496830953,2.38237706357524,17947603.951422,0.0,1.0
2013-06-21,6.27,6.28,6.15,6.26,5188400,2.36352914376847,2.36729872772983,2.31829413623224,2.35975955980712,13763853.1286021,0.0,1.0
2013-06-24,6.18,6.28,6.03,6.18,4490700,2.3296028881163,2.36729872772983,2.273059128696,2.3296028881163,11912985.7460129,0.0,1.0
2013-06-25,6.14,6.24,6.075,6.22,9727600,2.31452455227088,2.35222039188442,2.29002225652209,2.34468122396171,25805500.2879096,0.0,1.0
2013-06-26,6.26,6.32,6.02,6.22,4708300,2.35975955980712,2.38237706357524,2.26928954473464,2.34468122396171,12490237.7776188,0.0,1.0
2013-06-27,6.24,6.395,6.2,6.3,6094200,2.35222039188442,2.41064894328539,2.337142056039,2.37483789565253,16166770.8226673,0.0,1.0
2013-06-28,6.22,6.225,6.04,6.12,7643900,2.34468122396171,2.34656601594238,2.27682871265735,2.30698538434818,20277834.5790073,0.0,1.0
2013-07-01,6.21,6.29,6.11,6.15,5081300,2.34091164000036,2.37106831169118,2.30321580038682,2.31829413623224,13479736.8942961,0.0,1.0
2013-07-02,6.03,6.195,5.97,6.13,6949000,2.273059128696,2.33525726405833,2.25044162492788,2.31075496830953,18434395.0718248,0.0,1.0
2013-07-03,5.88,5.92,5.75,5.87,8960600,2.24056908453309,2.25581105109454,2.19103269320838,2.23675859289273,23515600.7300617,0.06381,1.0
2013-07-05,5.82,5.85,5.63,5.82,5918900,2.21770613469092,2.22913760961201,2.14530679352403,2.21770613469092,15533166.2122137,0.0,1.0
2013-07-08,5.78,5.87,5.69,5.77,6164500,2.20246416812947,2.23675859289273,2.16816974336621,2.19865367648911,16177702.4641726,0.0,1.0
2013-07-09,5.79,5.86,5.67,5.83,3386700,2.20627465976983,2.23294810125237,2.16054876008548,2.22151662633128,8887829.49718768,0.0,1.0
2013-07-10,5.75,5.83,5.68,5.795,4055000,2.19103269320838,2.22151662633128,2.16435925172585,2.20817990559001,10641671.4238332,0.0,1.0
2013-07-11,5.9,5.9,5.78,5.85,2702400,2.24819006781382,2.24819006781382,2.20246416812947,2.22913760961201,7091998.23816693,0.0,1.0
2013-07-12,5.8,5.88,5.73,5.87,3578100,2.21008515141019,2.24056908453309,2.18341170992766,2.23675859289273,9390126.88572571,0.0,1.0
2013-07-15,5.98,6.01,5.79,5.8,2728600,2.27867400093672,2.29010547585781,2.20627465976983,2.21008515141019,7160755.76993128,0.0,1.0
2013-07-16,5.94,6.01,5.88,6.01,6308900,2.26343203437527,2.29010547585781,2.24056908453309,2.29010547585781,16556656.1888585,0.0,1.0
2013-07-17,5.97,6.045,5.93,5.96,3997800,2.27486350929636,2.30344219659907,2.25962154273491,2.27105301765599,10491559.560592,0.0,1.0
2013-07-18,5.92,6.05,5.92,5.935,3421300,2.25581105109454,2.30534744241925,2.25581105109454,2.26152678855509,8978631.428449,0.0,1.0
2013-07-19,5.92,5.98,5.85,5.88,1810300,2.25581105109454,2.27867400093672,2.22913760961201,2.24056908453309,4750830.52492363,0.0,1.0
2013-07-22,6.11,6.13,5.9,5.93,3482300,2.32821039226143,2.33583137554215,2.24819006781382,2.25962154273491,9138715.75812933,0.0,1.0
2013-07-23,6.41,6.5,6.23,6.25,14565900,2.4425251414723,2.47681956623556,2.37393629194578,2.3815572752265,38225776.0277219,0.0,1.0
2013-07-24,6.42,6.43,6.35,6.385,15041300,2.44633563311266,2.45014612475303,2.41966219163013,2.4329989123714,39473384.0659194,0.0,1.0
2013-07-25,6.24,6.465,6.2013,6.38,11486600,2.37774678358614,2.46348284549429,2.36300018093794,2.43109366655121,30144666.5787923,0.0,1.0
2013-07-26,6.1,6.23,6.08,6.22,4335500,2.32439990062107,2.37393629194578,2.31677891734034,2.37012580030542,11377796.9070355,0.0,1.0
2013-07-29,6.08,6.16,6.04,6.11,3340000,2.31677891734034,2.34726285046324,2.30153695077889,2.32821039226143,8765273.13331763,0.0,1.0
2013-07-30,6.18,6.28,6.16,6.26,6922000,2.35488383374397,2.39298875014759,2.34726285046324,2.38536776686687,18165634.9188097,0.0,1.0
2013-07-31,6.02,6.15,6.01,6.11,7487800,2.29391596749817,2.34345235882288,2.29010547585781,2.32821039226143,19650482.6849268,0.0,1.0
2013-08-01,6.12,6.15,6.07,6.1,3869300,2.33202088390179,2.34345235882288,2.31296842569998,2.32439990062107,10154332.7349539,0.0,1.0
2013-08-02,6.04,6.16,6.02,6.1,5849100,2.30153695077889,2.34726285046324,2.29391596749817,2.32439990062107,15349987.749727,0.0,1.0
2013-08-05,5.96,6.06,5.95,6.03,3554400,2.27105301765599,2.30915793405962,2.26724252601563,2.29772645913853,9327930.18714497,0.0,1.0
2013-08-06,5.88,5.98,5.84,5.95,2980700,2.24056908453309,2.27867400093672,2.22532711797164,2.26724252601563,7822350.18816763,0.0,1.0
2013-08-07,5.87,5.9,5.79,5.8,3304400,2.23675859289273,2.24819006781382,2.20627465976983,2.21008515141019,8671846.86878287,0.0,1.0
2013-08-08,6.02,6.06,5.9,5.93,4498300,2.29398684264268,2.30922928013532,2.24825953016475,2.25969135828423,11804673.6348339,0.000186,1.0
2013-08-09,6.13,6.18,5.99,6.07,3163300,2.33590354574744,2.35495659261325,2.2825550145232,2.31303988950848,8301296.95864445,0.0,1.0
2013-08-12,6.22,6.39,6.2,6.25,3409100,2.37019903010589,2.43497938944962,2.36257781135957,2.38163085822537,8946338.147414,0.0,1.0
2013-08-13,6.12,6.29,6.07,6.25,11008500,2.33209293637428,2.39687329571801,2.31303988950848,2.38163085822537,28889080.2545561,0.0,1.0
2013-08-14,5.95,6.12,5.95,6.12,5522400,2.26731257703055,2.33209293637428,2.26731257703055,2.33209293637428,14492170.3045611,0.0,1.0
2013-08-15,5.86,5.945,5.82,5.87,9117100,2.23301709267211,2.26540727234397,2.21777465517947,2.23682770204527,23925569.6587921,0.0,1.0
2013-08-16,5.84,5.92,5.78,5.9,2437400,2.22539587392579,2.25588074891107,2.20253221768682,2.24825953016475,6396352.29254257,0.0,1.0
2013-08-19,5.78,5.86,5.77,5.82,3285300,2.20253221768682,2.23301709267211,2.19872160831366,2.21777465517947,8621455.72605652,0.0,1.0
2013-08-20,5.81,5.88,5.74,5.75,2762300,2.21396404580631,2.24063831141843,2.18728978019418,2.19110038956734,7248971.82969161,0.0,1.0
2013-08-21,5.57,5.75,5.56,5.73,6871200,2.12250942085045,2.19110038956734,2.11869881147729,2.18347917082102,18031761.6609988,0.0,1.0
2013-08-22,5.79,5.79,5.6,5.62,8933300,2.20634282705998,2.20634282705998,2.13394124896993,2.14156246771625,23443232.1059205,0.0,1.0
2013-08-23,5.94,5.99,5.84,5.92,4338500,2.26350196765739,2.2825550145232,2.22539587392579,2.25588074891107,11385318.134568,0.0,1.0
2013-08-26,5.83,5.96,5.83,5.94,4445600,2.22158526455263,2.27112318640371,2.22158526455263,2.26350196765739,11666375.5443207,0.0,1.0
2013-08-27,5.67,5.76,5.62,5.73,5344600,2.16061551458206,2.1949109989405,2.14156246771625,2.18347917082102,14025578.2648408,0.0,1.0
2013-08-28,5.69,5.775,5.65,5.67,4188400,2.16823673332838,2.20062691300024,2.15299429583574,2.16061551458206,10991417.8805634,0.0,1.0
2013-08-29,5.7,5.78,5.66,5.69,4197500,2.17204734270154,2.20253221768682,2.1568049052089,2.16823673332838,11015298.5755097,0.0,1.0
2013-08-30,5.77,5.78,5.64,5.78,3543100,2.19872160831366,2.20253221768682,2.14918368646258,2.20253221768682,9297987.94112892,0.0,1.0
2013-09-03,5.81,5.93,5.74,5.88,2790500,2.21396404580631,2.25969135828423,2.18728978019418,2.24063831141843,7322975.74150325,0.0,1.0
2013-09-04,5.81,5.87,5.74,5.76,1542300,2.21396404580631,2.23682770204527,2.18728978019418,2.1949109989405,4047384.15557085,0.0,1.0
2013-09-05,5.98,5.995,5.79,5.82,5022700,2.27874440515004,2.28446031920978,2.20634282705998,2.21777465517947,13180831.4842675,0.0,1.0
2013-09-06,6.05,6.11,5.99,6.1,11576300,2.30541867076216,2.32828232700112,2.2825550145232,2.32447171762796,30379130.6491182,0.0,1.0
2013-09-09,6.31,6.33,6.1,6.17,8944400,2.40449451446434,2.41211573321066,2.32447171762796,2.35114598324009,23472361.3052506,0.0,1.0
2013-09-10,6.35,6.425,6.24,6.38,4760100,2.41973695195698,2.44831652225568,2.37782024885221,2.43116878007646,12491702.858674,0.0,1.0
2013-09-11,6.3,6.38,6.22,6.25,3488900,2.40068390509117,2.43116878007646,2.37019903010589,2.38163085822537,9155753.47232782,0.0,1.0
2013-09-12,6.27,6.32,6.2,6.32,2340800,2.38925207697169,2.4083051238375,2.36257781135957,2.4083051238375,6142849.53080483,0.0,1.0
2013-09-13,6.34,6.35,6.22,6.29,2332900,2.41592634258382,2.41973695195698,2.37019903010589,2.39687329571801,6122117.93848878,0.0,1.0
2013-09-16,6.33,6.51,6.28,6.47,4020300,2.41211573321066,2.48070670192755,2.39306268634485,2.4654642644349,10550281.0871047,0.0,1.0
2013-09-17,6.38,6.42,6.35,6.36,4324500,2.43116878007646,2.4464112175691,2.41973695195698,2.42354756133014,11348578.6038813,0.0,1.0
2013-09-18,6.67,6.75,6.33,6.39,16632000,2.54167645189812,2.5721613268834,2.41211573321066,2.43497938944962,43646562.4557184,0.0,1.0
2013-09-19,6.66,6.69,6.55,6.69,4965400,2.53786584252496,2.54929767064444,2.49594913942019,2.54929767064444,13030461.8336715,0.0,1.0
2013-09-20,6.51,6.69,6.49,6.67,4025600,2.48070670192755,2.54929767064444,2.47308548318123,2.54167645189812,10564189.6237217,0.0,1.0
2013-09-23,6.67,6.7,6.57,6.6,4375000,2.54167645189812,2.5531082800176,2.50357035816651,2.51500218628599,11481103.3395724,0.0,1.0
2013-09-24,6.66,6.73,6.55,6.64,3520800,2.53786584252496,2.56454010813708,2.49594913942019,2.53024462377863,9239467.11724947,0.0,1.0
2013-09-25,6.59,6.675,6.54,6.62,3193400,2.51119157691283,2.5435817565847,2.49213853004703,2.52262340503231,8380286.94962069,0.0,1.0
2013-09-26,6.55,6.63,6.48,6.57,1735600,2.49594913942019,2.52643401440547,2.46927487380807,2.50357035816651,4554652.10426557,0.0,1.0
2013-09-27,7.01,7.1,6.88,6.91,11687300,2.67123717058558,2.70553265494402,2.62169924873449,2.63313107685397,30670422.6424193,0.0,1.0
2013-09-30,6.95,6.96,6.83,6.92,8661200,2.64837351434661,2.65218412371977,2.60264620186869,2.63694168622713,22729173.0845039,0.0,1.0
2013-10-01,6.91,6.97,6.82,6.96,8124100,2.63313107685397,2.65599473309293,2.59883559249553,2.65218412371977,21319687.2322332,0.0,1.0
2013-10-02,7.07,7.08,6.845,6.88,4853300,2.69410082682454,2.6979114361977,2.60836211592843,2.62169924873449,12736283.1629593,0.0,1.0
2013-10-03,6.91,7.06,6.88,7.01,6445700,2.65259338316645,2.71017500508758,2.64107705878223,2.69098113111387,16791034.4957703,0.051074,1.0
2013-10-04,6.9,6.96,6.85,6.92,6508300,2.64875460837171,2.67178725714016,2.629560734398,2.65643215796119,16954107.3597626,0.0,1.0
2013-10-07,6.95,6.98,6.69,6.87,3478900,2.66794848234542,2.67946480672964,2.56814033768214,2.63723828398748,9062526.94157894,0.0,1.0
2013-10-08,6.9,6.99,6.88,6.97,2881100,2.64875460837171,2.68330358152438,2.64107705878223,2.6756260319349,7505259.24038722,0.0,1.0
2013-10-09,7.03,7.055,6.92,6.94,3978200,2.69865868070335,2.7082556176902,2.65643215796119,2.66410970755068,10363202.3567764,0.0,1.0
2013-10-10,7.04,7.11,6.995,7.09,4073000,2.70249745549809,2.72936887906128,2.68522296892175,2.7216913294718,10610156.1508095,0.0,1.0
2013-10-11,7.07,7.13,6.98,7.06,4840500,2.71401377988232,2.73704642865077,2.67946480672964,2.71017500508758,12609491.983303,0.0,1.0
2013-10-14,7.17,7.21,7.0,7.01,2044500,2.75240152782973,2.7677566270087,2.68714235631913,2.69098113111387,5325918.05802356,0.0,1.0
2013-10-15,7.11,7.2,7.07,7.12,4137100,2.72936887906128,2.76391785221396,2.71401377988232,2.73320765385603,10777136.5115428,0.0,1.0
2013-10-16,7.16,7.29,7.1,7.13,2782000,2.74856275303499,2.79846682536663,2.72553010426654,2.73704642865077,7247103.95569652,0.0,1.0
2013-10-17,7.15,7.21,7.1,7.17,3443200,2.74472397824025,2.7677566270087,2.72553010426654,2.75240152782973,8969528.51914243,0.0,1.0
2013-10-18,7.18,7.225,7.14,7.2,3528800,2.75624030262447,2.77351478920081,2.74088520344551,2.76391785221396,9192516.33316388,0.0,1.0
2013-10-21,7.24,7.27,7.165,7.2,3037300,2.77927295139292,2.79078927577715,2.75048214043236,2.76391785221396,7912159.90101979,0.0,1.0
2013-10-22,7.18,7.25,7.135,7.16,3523300,2.75624030262447,2.78311172618767,2.73896581604814,2.74856275303499,9178188.84511344,0.0,1.0
2013-10-23,7.025,7.15,7.02,7.15,2077300,2.69673929330598,2.74472397824025,2.69481990590861,2.74472397824025,5411361.98676074,0.0,1.0
2013-10-24,6.88,6.97,6.8,6.91,7893700,2.64107705878223,2.6756260319349,2.61036686042429,2.65259338316645,20563071.3497777,0.0,1.0
2013-10-25,7.02,7.06,6.84,6.98,6636700,2.69481990590861,2.71017500508758,2.62572195960326,2.67946480672964,17288589.0807948,0.0,1.0
2013-10-28,6.99,7.015,6.94,6.97,2908400,2.68330358152438,2.69290051851124,2.66410970755068,2.6756260319349,7576375.68107397,0.0,1.0
2013-10-29,7.05,7.07,6.98,7.06,2007900,2.70633623029283,2.71401377988232,2.67946480672964,2.71017500508758,5230575.13754244,0.0,1.0
2013-10-30,7.13,7.14,7.01,7.02,4349400,2.73704642865077,2.74088520344551,2.69098113111387,2.69481990590861,11330177.5502899,0.0,1.0
2013-10-31,6.93,7.1,6.89,7.08,5756400,2.66027093275593,2.72553010426654,2.64491583357697,2.71785255467706,14995409.4933758,0.0,1.0
2013-11-01,6.9,7.0,6.85,6.85,5447100,2.64875460837171,2.68714235631913,2.629560734398,2.629560734398,14189683.6653755,0.0,1.0
2013-11-04,6.97,7.02,6.93,6.98,2726100,2.6756260319349,2.69481990590861,2.66027093275593,2.67946480672964,7101484.57714748,0.0,1.0
2013-11-05,6.8,6.9,6.76,6.83,3459800,2.61036686042429,2.64875460837171,2.59501176124533,2.62188318480852,9012771.48307651,0.0,1.0
2013-11-06,6.79,6.79,6.655,6.695,2921200,2.60652808562955,2.60652808562955,2.55470462590054,2.57005972507951,7609719.65326409,0.0,1.0
2013-11-07,6.64,6.89,6.64,6.79,4372400,2.54894646370843,2.64491583357697,2.54894646370843,2.60652808562955,11390092.500319,0.0,1.0
2013-11-08,6.54,6.605,6.47,6.58,3618100,2.51055871576101,2.53551075192683,2.48368729219782,2.52591381493998,9425142.63914651,0.0,1.0
2013-11-11,6.56,6.59,6.48,6.54,1774200,2.51823626535049,2.52975258973472,2.48752606699256,2.51055871576101,4621787.14529,0.0,1.0
2013-11-12,6.39,6.54,6.34,6.49,2879400,2.45297709383989,2.51055871576101,2.43378321986618,2.4913648417873,7500830.74408071,0.0,1.0
2013-11-13,6.54,6.58,6.42,6.43,3329700,2.51055871576101,2.52591381493998,2.46449341822411,2.46833219301885,8673861.26573786,0.0,1.0
2013-11-14,6.6,6.6081,6.49,6.55,2314800,2.53359136452946,2.5367007721132,2.4913648417873,2.51439749055575,6030048.97075712,0.0,1.0
2013-11-15,6.65,6.7,6.59,6.6,1848800,2.55278523850317,2.57197911247688,2.52975258973472,2.53359136452946,4816119.98321054,0.0,1.0
2013-11-18,6.72,6.82,6.665,6.77,2623900,2.57965666206636,2.61804441001378,2.55854340069528,2.59885053604007,6835253.79919198,0.0,1.0
2013-11-19,6.57,6.72,6.47,6.7,4452200,2.52207504014524,2.57965666206636,2.48368729219782,2.57197911247688,11597971.3269418,0.0,1.0
2013-11-20,6.5,6.66,6.48,6.61,2499100,2.49520361658205,2.55662401329791,2.48752606699256,2.5374301393242,6510150.07033829,0.0,1.0
2013-11-21,6.41,6.54,6.39,6.41,6098600,2.46065464342937,2.51055871576101,2.45297709383989,2.46065464342937,15886839.749896,0.0,1.0
2013-11-22,6.45,6.485,6.37,6.41,8267500,2.47600974260834,2.48944545438993,2.4452995442504,2.46065464342937,21536819.5376423,0.0,1.0
2013-11-25,6.38,6.3981,6.32,6.35,3136300,2.44913831904515,2.45608650142363,2.4261056702767,2.43762199466092,8170054.68592773,0.0,1.0
2013-11-26,6.39,6.42,6.31,6.38,4446300,2.45297709383989,2.46449341822411,2.42226689548195,2.44913831904515,11582601.8397604,0.0,1.0
2013-11-27,6.45,6.5,6.37,6.43,3745600,2.47600974260834,2.49520361658205,2.4452995442504,2.46833219301885,9757279.86213402,0.0,1.0
2013-11-29,6.46,6.47,6.395,6.41,1769100,2.47984851740308,2.48368729219782,2.45489648123726,2.46065464342937,4608501.65637049,0.0,1.0
2013-12-02,6.24,6.43,6.21,6.38,3840800,2.39539547191876,2.46833219301885,2.38387914753454,2.44913831904515,10005275.6552981,0.0,1.0
2013-12-03,6.13,6.26,6.03,6.23,3917200,2.35316894917661,2.40307302150825,2.31478120122919,2.39155669712402,10204297.4893078,0.0,1.0
2013-12-04,6.04,6.1,5.99,6.04,3347300,2.31861997602393,2.34165262479238,2.29942610205022,2.31861997602393,8719709.22749927,0.0,1.0
2013-12-05,6.07,6.11,5.93,5.97,5971900,2.33013630040816,2.34549139958712,2.27639345328177,2.29174855246074,15556786.5251704,0.0,1.0
2013-12-06,6.18,6.2,6.06,6.13,5477100,2.37236282315031,2.3800403727398,2.32629752561341,2.35316894917661,14267833.6001961,0.0,1.0
2013-12-09,6.14,6.22,6.11,6.16,2504000,2.35700772397135,2.38771792232928,2.34549139958712,2.36468527356083,6522914.55969233,0.0,1.0
2013-12-10,6.13,6.19,6.09,6.17,2656800,2.35316894917661,2.37620159794506,2.33781384999764,2.36852404835557,6920958.22771189,0.0,1.0
2013-12-11,5.95,6.08,5.9,6.06,4317400,2.28407100287126,2.3339750752029,2.26487712889755,2.32629752561341,11246817.6198146,0.0,1.0
2013-12-12,6.02,6.02,5.85,5.91,3434400,2.31094242643445,2.31094242643445,2.24568325492384,2.26871590369229,8946604.53826172,0.0,1.0
2013-12-13,5.97,6.06,5.93,6.05,2569100,2.29174855246074,2.32629752561341,2.27639345328177,2.32245875081867,6692499.91825303,0.0,1.0
2013-12-16,6.01,6.07,5.965,6.01,2143800,2.30710365163971,2.33013630040816,2.28982916506337,2.30710365163971,5584594.34227972,0.0,1.0
2013-12-17,5.98,6.065,5.97,6.06,2208500,2.29558732725548,2.32821691301079,2.29174855246074,2.32629752561341,5753137.70170948,0.0,1.0
2013-12-18,6.07,6.14,5.9025,5.99,6539000,2.33013630040816,2.35700772397135,2.26583682259623,2.29942610205022,17034080.7930623,0.0,1.0
2013-12-19,6.06,6.09,5.93,5.96,2084100,2.32629752561341,2.33781384999764,2.27639345328177,2.287909777666,5429075.97198675,0.0,1.0
2013-12-20,5.93,6.05,5.91,5.95,2594900,2.27639345328177,2.32245875081867,2.26871590369229,2.28407100287126,6759708.86219875,0.0,1.0
2013-12-23,5.95,6.02,5.92,6.02,2693200,2.28407100287126,2.31094242643445,2.27255467848703,2.31094242643445,7015780.14862755,0.0,1.0
2013-12-24,5.97,6.05,5.94,5.98,949600,2.29174855246074,2.32245875081867,2.28023222807652,2.29558732725548,2473705.93685457,0.0,1.0
2013-12-26,5.97,6.05,5.94,6.0,1523200,2.29174855246074,2.32245875081867,2.28023222807652,2.30326487684496,3967932.69062435,0.0,1.0
2013-12-27,6.03,6.03,5.96,5.99,1287100,2.31478120122919,2.31478120122919,2.287909777666,2.29942610205022,3352892.70358626,0.0,1.0
2013-12-30,6.02,6.07,5.95,5.97,1929200,2.31094242643445,2.33013630040816,2.28407100287126,2.29174855246074,5025561.80852973,0.0,1.0
2013-12-31,6.1,6.1,6.005,6.04,1039600,2.34165262479238,2.34165262479238,2.30518426424234,2.31861997602393,2708155.74131636,0.0,1.0
2014-01-02,5.94,5.95,5.84,5.88,3729700,2.28023222807652,2.28407100287126,2.2418444801291,2.25719957930807,9715860.3966791,0.0,1.0
2014-01-03,5.85,5.94,5.8,5.91,3258000,2.24568325492384,2.28023222807652,2.22648938095013,2.26871590369229,8487082.92151663,0.0,1.0
2014-01-06,5.89,5.93,5.825,5.9,3854000,2.26103835410281,2.27639345328177,2.23608631793699,2.26487712889755,10039661.6266191,0.0,1.0
2014-01-07,5.88,5.97,5.79,5.91,4850800,2.29306141344054,2.32815929221769,2.25796353466339,2.30476070636626,12438700.4346317,0.09342,1.0
2014-01-08,5.85,5.98,5.82,5.95,5098900,2.28136212051482,2.33205905652627,2.26966282758911,2.32035976360055,13074892.7282394,0.0,1.0
2014-01-09,5.84,5.92,5.77,5.89,4385700,2.27746235620625,2.30866047067483,2.25016400604625,2.29696117774911,11246064.2566513,0.0,1.0
2014-01-10,5.25,5.29,5.15,5.19,4926800,2.5649225628726,2.5844648300183,2.51606689500836,2.53560916215406,10084398.0143524,1.327122,1.0
2014-01-13,5.32,5.37,5.28,5.3,5295700,2.59912153037757,2.62354936430969,2.57957926323187,2.58935039680472,10839479.2897227,0.0,1.0
2014-01-14,5.42,5.455,5.27,5.31,11947600,2.64797719824181,2.66507668199429,2.57469369644545,2.59423596359114,24454890.3378006,0.0,1.0
2014-01-15,5.43,5.47,5.35,5.37,3497500,2.65286276502823,2.67240503217393,2.61377823073684,2.62354936430969,7158841.85580851,0.0,1.0
2014-01-16,5.41,5.44,5.35,5.4,3907200,2.64309163145538,2.65774833181466,2.61377823073684,2.63820606466896,7997434.42430738,0.0,1.0
2014-01-17,5.32,5.45,5.32,5.41,7810300,2.59912153037757,2.66263389860108,2.59912153037757,2.64309163145538,15986476.7823935,0.0,1.0
2014-01-21,5.24,5.35,5.16,5.32,10415100,2.56003699608618,2.61377823073684,2.52095246179478,2.59912153037757,21318099.7319317,0.0,1.0
2014-01-22,5.21,5.24,5.14,5.16,7819700,2.5453802957269,2.56003699608618,2.51118132822193,2.52095246179478,16005717.1293398,0.0,1.0
2014-01-23,5.19,5.22,5.11,5.18,15426700,2.53560916215406,2.55026586251333,2.49652462786266,2.53072359536763,31576070.2378845,0.0,1.0
2014-01-24,5.06,5.09,4.99,5.07,10317300,2.47209679393054,2.48675349428982,2.43789782642558,2.47698236071697,21117918.2498737,0.0,1.0
2014-01-27,4.92,5.025,4.91,5.01,9131500,2.40369885892061,2.45499731017806,2.39881329213418,2.44766895999842,18690768.9510551,0.0,1.0
2014-01-28,4.95,5.02,4.86,5.0,4293100,2.41835555927988,2.45255452678485,2.37438545820206,2.442783393212,8787312.07181458,0.0,1.0
2014-01-29,4.85,4.89,4.79,4.88,6946700,2.36949989141564,2.38904215856133,2.3401864906971,2.38415659177491,14218821.0778399,0.0,1.0
2014-01-30,4.71,4.88,4.71,4.87,6378900,2.3011019564057,2.38415659177491,2.3011019564057,2.37927102498849,13056622.248468,0.0,1.0
2014-01-31,4.57,4.73,4.57,4.66,8486300,2.23270402139577,2.31087308997855,2.23270402139577,2.27667412247358,17370144.2861895,0.0,1.0
2014-02-03,4.49,4.65,4.48,4.65,6373000,2.19361948710438,2.27178855568716,2.18873392031795,2.27178855568716,13044545.8604911,0.0,1.0
2014-02-04,4.7,4.73,4.62,4.63,6033700,2.29621638961928,2.31087308997855,2.25713185532789,2.26201742211431,12350051.2095473,0.0,1.0
2014-02-05,4.6,4.65,4.58,4.65,9732500,2.24736072175504,2.27178855568716,2.23758958818219,2.27178855568716,19920923.0483649,0.0,1.0
2014-02-06,4.78,4.78,4.56,4.56,6343600,2.33530092391067,2.33530092391067,2.22781845460934,2.22781845460934,12984368.6051485,0.0,1.0
2014-02-07,4.87,4.88,4.76,4.79,5298300,2.37927102498849,2.38415659177491,2.32552979033782,2.3401864906971,10844801.0878142,0.0,1.0
2014-02-10,4.83,4.87,4.77,4.84,5786300,2.35972875784279,2.37927102498849,2.33041535712425,2.36461432462922,11843661.6526847,0.0,1.0
2014-02-11,4.92,4.92,4.79,4.81,3980800,2.40369885892061,2.40369885892061,2.3401864906971,2.34995762426994,8148082.24720586,0.0,1.0
2014-02-12,4.93,4.98,4.84,4.91,7157700,2.40858442570703,2.43301225963915,2.36461432462922,2.39881329213418,14650705.4614212,0.0,1.0
2014-02-13,4.91,4.95,4.74,4.75,5840600,2.39881329213418,2.41835555927988,2.31575865676498,2.3206442235514,11954805.3589808,0.0,1.0
2014-02-14,4.97,4.985,4.84,4.89,6000200,2.42812669285273,2.43545504303236,2.36461432462922,2.38904215856133,12281481.8879835,0.0,1.0
2014-02-18,4.89,4.92,4.8,4.89,7267200,2.38904215856133,2.40369885892061,2.34507205748352,2.38904215856133,14874835.0348911,0.0,1.0
2014-02-19,4.84,4.865,4.73,4.73,7359400,2.36461432462922,2.37682824159528,2.31087308997855,2.31087308997855,15063554.1825982,0.0,1.0
2014-02-20,4.87,4.95,4.775,4.89,4049900,2.37927102498849,2.41835555927988,2.33285814051746,2.38904215856133,8289519.26571518,0.0,1.0
2014-02-21,4.95,5.0,4.86,4.87,2459600,2.41835555927988,2.442783393212,2.37438545820206,2.37927102498849,5034420.99458087,0.0,1.0
2014-02-24,4.99,5.07,4.97,4.98,5355900,2.43789782642558,2.47698236071697,2.42812669285273,2.43301225963915,10962699.3839956,0.0,1.0
2014-02-25,5.03,5.05,4.935,5.02,4170100,2.45744009357127,2.46721122714412,2.41102720910024,2.45255452678485,8535550.08517715,0.0,1.0
2014-02-26,4.96,5.02,4.91,4.99,2666300,2.4232411260663,2.45255452678485,2.39881329213418,2.43789782642558,5457503.94285697,0.0,1.0
2014-02-27,5.08,5.13,4.93,4.97,3823700,2.48186792750339,2.50629576143551,2.40858442570703,2.42812669285273,7826522.83175269,0.0,1.0
2014-02-28,4.96,5.02,4.9,4.98,4188700,2.4232411260663,2.45255452678485,2.39392772534776,2.43301225963915,8573621.40998575,0.0,1.0
2014-03-03,4.86,4.885,4.77,4.88,3110700,2.37438545820206,2.38659937516812,2.33041535712425,2.38415659177491,6367122.04742346,0.0,1.0
2014-03-04,4.95,4.98,4.88,4.93,10755400,2.41835555927988,2.43301225963915,2.38415659177491,2.40858442570703,22014641.2282953,0.0,1.0
2014-03-05,4.93,5.0,4.89,4.96,5495100,2.40858442570703,2.442783393212,2.38904215856133,2.4232411260663,11247620.2664341,0.0,1.0
2014-03-06,5.03,5.065,4.975,4.98,5300900,2.45744009357127,2.47453957732376,2.43056947624594,2.43301225963915,10850122.8859057,0.0,1.0
2014-03-07,4.95,5.03,4.92,5.0,5799900,2.41835555927988,2.45744009357127,2.40369885892061,2.442783393212,11871498.7503942,0.0,1.0
2014-03-10,4.95,4.965,4.86,4.94,4998400,2.41835555927988,2.42568390945952,2.37438545820206,2.41346999249346,10230952.1464112,0.0,1.0
2014-03-11,4.9,5.02,4.87,4.99,9096100,2.39392772534776,2.45255452678485,2.37927102498849,2.43789782642558,18618310.6231936,0.0,1.0
2014-03-12,4.87,4.89,4.84,4.87,2371600,2.37927102498849,2.38904215856133,2.36461432462922,2.37927102498849,4854298.59763701,0.0,1.0
2014-03-13,4.78,4.9,4.765,4.89,4043000,2.33530092391067,2.39392772534776,2.32797257373104,2.38904215856133,8275396.03231846,0.0,1.0
2014-03-14,4.7,4.81,4.625,4.75,3531200,2.29621638961928,2.34995762426994,2.2595746387211,2.3206442235514,7227820.54645633,0.0,1.0
2014-03-17,4.75,4.778,4.71,4.74,2600600,2.3206442235514,2.33432381055339,2.3011019564057,2.31575865676498,5323026.19877501,0.0,1.0
2014-03-18,4.91,4.95,4.76,4.78,4653500,2.39881329213418,2.41835555927988,2.32552979033782,2.33530092391067,9524995.1611165,0.0,1.0
2014-03-19,5.01,5.07,4.93,4.95,7119600,2.44766895999842,2.47698236071697,2.40858442570703,2.41835555927988,14572720.6509262,0.0,1.0
2014-03-20,5.05,5.13,4.96,5.01,7328100,2.46721122714412,2.50629576143551,2.4232411260663,2.44766895999842,14999487.9209579,0.0,1.0
2014-03-21,5.05,5.19,5.0,5.01,5831500,2.46721122714412,2.53560916215406,2.442783393212,2.44766895999842,11936179.0656604,0.0,1.0
2014-03-24,5.2,5.23,5.09,5.12,5338300,2.54049472894048,2.55515142929975,2.48675349428982,2.50141019464909,10926674.9046069,0.0,1.0
2014-03-25,5.27,5.3,5.22,5.24,4352100,2.57469369644545,2.58935039680472,2.55026586251333,2.56003699608618,8908075.95158375,0.0,1.0
2014-03-26,5.36,5.405,5.32,5.32,5390300,2.61866379752326,2.64064884806217,2.59912153037757,2.59912153037757,11033110.8664374,0.0,1.0
2014-03-27,5.44,5.5,5.36,5.45,20943600,2.65774833181466,2.6870617325332,2.61866379752326,2.66263389860108,42868311.7344706,0.0,1.0
2014-03-28,5.37,5.52,5.37,5.49,11679600,2.62354936430969,2.69683286610605,2.62354936430969,2.68217616574678,23906335.7652898,0.0,1.0
2014-03-31,5.57,5.58,5.4101,5.46,5179100,2.72126070003817,2.72614626682459,2.64314048712325,2.6675194653875,10600817.1137721,0.0,1.0
2014-04-01,5.55,5.68,5.47,5.64,7397600,2.71148956646532,2.77500193468883,2.67240503217393,2.75545966754313,15141743.6776352,0.0,1.0
2014-04-02,5.71,5.72,5.53,5.58,5402100,2.7896586350481,2.79454420183453,2.70171843289247,2.72614626682459,11057263.6423912,0.0,1.0
2014-04-03,5.6,5.71,5.54,5.7,4538000,2.73591740039744,2.7896586350481,2.70660399967889,2.78477306826168,9288584.51512767,0.0,1.0
2014-04-04,5.68,5.82,5.64,5.81,5375300,2.77500193468883,2.84339986969877,2.75545966754313,2.83851430291234,11002408.1851401,0.0,1.0
2014-04-07,5.8841,5.95,5.69,5.71,5923400,2.87471635279974,2.90691223792228,2.77988750147526,2.7896586350481,12124284.1597416,0.0,1.0
2014-04-08,5.69,6.1,5.69,6.08,11882100,2.79235351368749,2.99356000588642,2.79235351368749,2.98374505504745,24212245.5729889,0.025516,1.0
2014-04-09,5.65,5.775,5.56,5.59,8513200,2.77272361200955,2.83406705475312,2.72855633323418,2.74327875949263,17347412.4112715,0.0,1.0
2014-04-10,5.66,5.69,5.56,5.65,8556500,2.77763108742904,2.79235351368749,2.72855633323418,2.77272361200955,17435645.1507123,0.0,1.0
2014-04-11,5.7,5.73,5.56,5.58,4838500,2.79726098910698,2.81198341536544,2.72855633323418,2.73837128407315,9859448.26292547,0.0,1.0
2014-04-14,5.7,5.775,5.66,5.7,3206100,2.79726098910698,2.83406705475312,2.77763108742904,2.79726098910698,6533094.36308057,0.0,1.0
2014-04-15,5.57,5.71,5.48,5.7,7177700,2.73346380865366,2.80216846452647,2.68929652987829,2.79726098910698,14626053.9003411,0.0,1.0
2014-04-16,5.64,5.68,5.53,5.55,5676100,2.76781613659006,2.78744603826801,2.71383390697572,2.72364885781469,11566232.1556663,0.0,1.0
2014-04-17,5.71,5.75,5.59,5.64,2970300,2.80216846452647,2.82179836620441,2.74327875949263,2.76781613659006,6052602.90903534,0.0,1.0
2014-04-21,5.67,5.77,5.65,5.69,1620100,2.78253856284852,2.83161331704338,2.77272361200955,2.79235351368749,3301290.09626239,0.0,1.0
2014-04-22,5.75,5.8,5.62,5.72,4596900,2.82179836620441,2.84633574330184,2.75800118575109,2.80707593994595,9367138.10475191,0.0,1.0
2014-04-23,5.78,5.795,5.68,5.76,3385000,2.83652079246287,2.8438820055921,2.78744603826801,2.8267058416239,6897640.25421157,0.0,1.0
2014-04-24,5.81,5.83,5.75,5.83,2630300,2.85124321872132,2.8610581695603,2.82179836620441,2.8610581695603,5359782.3222017,0.0,1.0
2014-04-25,5.73,5.79,5.7,5.78,3024900,2.81198341536544,2.84142826788235,2.79726098910698,2.83652079246287,6163861.7444504,0.0,1.0
2014-04-28,5.78,5.805,5.71,5.74,4238400,2.83652079246287,2.84878948101158,2.80216846452647,2.81689089078492,8636619.92716406,0.0,1.0
2014-04-29,6.58,6.93,6.49,6.9,65513000,3.22911882602174,3.40088046570375,3.18495154724637,3.38615803944529,133496338.544805,0.0,1.0
2014-04-30,6.65,6.68,6.55,6.61,17465100,3.26347115395814,3.2781935802166,3.21439639976328,3.2438412522802,35588767.1503193,0.0,1.0
2014-05-01,6.67,6.7,6.59,6.69,6983000,3.27328610479712,3.28800853105557,3.23402630144123,3.28310105563609,14229312.2289983,0.0,1.0
2014-05-02,6.67,6.705,6.605,6.64,16541000,3.27328610479712,3.29046226876532,3.24138751457046,3.25856367853866,33705721.5494575,0.0,1.0
2014-05-05,6.66,6.675,6.55,6.58,7652900,3.26837862937763,3.27573984250686,3.21439639976328,3.22911882602174,15594372.5558215,0.0,1.0
2014-05-06,6.6,6.68,6.6,6.65,6621800,3.23893377686071,3.2781935802166,3.23893377686071,3.26347115395814,13493292.240868,0.0,1.0
2014-05-07,6.67,6.68,6.6,6.62,30501000,3.27328610479712,3.2781935802166,3.23893377686071,3.24874872769969,62152119.7618041,0.0,1.0
2014-05-08,6.76,6.81,6.66,6.69,18456700,3.31745338357249,3.34199076066992,3.26837862937763,3.28310105563609,37609358.0147435,0.0,1.0
2014-05-09,6.69,6.73,6.63,6.72,12373900,3.28310105563609,3.30273095731403,3.25365620311917,3.29782348189454,25214390.1747677,0.0,1.0
2014-05-12,6.73,6.76,6.69,6.72,7540900,3.30273095731403,3.31745338357249,3.28310105563609,3.29782348189454,15366149.3036881,0.0,1.0
2014-05-13,6.76,6.79,6.72,6.72,7214700,3.31745338357249,3.33217580983095,3.29782348189454,3.29782348189454,14701449.0818494,0.0,1.0
2014-05-14,6.78,6.81,6.74,6.74,4190400,3.32726833441146,3.34199076066992,3.30763843273352,3.30763843273352,8538809.96196402,0.0,1.0
2014-05-15,6.7,6.73,6.66,6.73,6805600,3.28800853105557,3.30273095731403,3.26837862937763,3.30273095731403,13867822.8992799,0.0,1.0
2014-05-16,6.76,6.81,6.71,6.81,5975300,3.31745338357249,3.34199076066992,3.29291600647506,3.34199076066992,12175914.2720799,0.0,1.0
2014-05-19,6.69,6.73,6.67,6.69,3204200,3.28310105563609,3.30273095731403,3.27328610479712,3.28310105563609,6529222.71862473,0.0,1.0
2014-05-20,6.69,6.76,6.65,6.7,7681400,3.28310105563609,3.31745338357249,3.26347115395814,3.28800853105557,15652447.222659,0.0,1.0
2014-05-21,6.72,6.76,6.705,6.72,7354200,3.29782348189454,3.31745338357249,3.29046226876532,3.29782348189454,14985709.2932121,0.0,1.0
2014-05-22,6.7,6.72,6.64,6.69,4636200,3.28800853105557,3.29782348189454,3.25856367853866,3.28310105563609,9447220.01375945,0.0,1.0
2014-05-23,6.68,6.74,6.68,6.68,7203400,3.2781935802166,3.30763843273352,3.2781935802166,3.2781935802166,14678422.9858752,0.0,1.0
2014-05-27,6.71,6.81,6.675,6.77,12646500,3.29291600647506,3.34199076066992,3.27573984250686,3.32236085899197,25769869.2687996,0.0,1.0
2014-05-28,6.83,6.85,6.72,6.74,7466500,3.35180571150889,3.36162066234786,3.29782348189454,3.30763843273352,15214543.857628,0.0,1.0
2014-05-29,6.73,6.83,6.7,6.83,5413600,3.30273095731403,3.35180571150889,3.28800853105557,3.35180571150889,11031333.9084785,0.0,1.0
2014-05-30,6.76,6.79,6.72,6.74,9881500,3.31745338357249,3.33217580983095,3.29782348189454,3.30763843273352,20135607.7317553,0.0,1.0
2014-06-02,6.79,6.81,6.72,6.76,5477200,3.33217580983095,3.34199076066992,3.29782348189454,3.31745338357249,11160932.1123686,0.0,1.0
2014-06-03,6.78,6.81,6.75,6.76,5303200,3.32726833441146,3.34199076066992,3.312545908153,3.31745338357249,10806370.9885184,0.0,1.0
2014-06-04,6.68,6.79,6.68,6.76,25398200,3.2781935802166,3.33217580983095,3.2781935802166,3.31745338357249,51754105.377996,0.0,1.0
2014-06-05,6.84,6.88,6.75,6.77,36356800,3.35671318692838,3.37634308860632,3.312545908153,3.32236085899197,74084527.9746881,0.0,1.0
2014-06-06,6.97,7.005,6.94,6.99,27320500,3.42051036738169,3.43768653134989,3.40578794112324,3.43032531822066,55671190.7134971,0.0,1.0
2014-06-09,7.13,7.175,6.93,6.93,9285400,3.49902997409347,3.52111361348115,3.40088046570375,3.40088046570375,18920930.2264272,0.0,1.0
2014-06-10,7.13,7.15,7.05,7.08,9594900,3.49902997409347,3.50884492493244,3.45977017073758,3.47449259699604,19551600.7312067,0.0,1.0
2014-06-11,6.97,7.1,6.96,7.09,3872500,3.42051036738169,3.48430754783501,3.41560289196221,3.47940007241552,7891022.71327455,0.0,1.0
2014-06-12,7.02,7.055,6.97,6.99,3867500,3.44504774447912,3.46222390844732,3.42051036738169,3.43032531822066,7880834.17523288,0.0,1.0
2014-06-13,7.07,7.1,7.01,7.03,5281100,3.46958512157655,3.48430754783501,3.44014026905964,3.44995521989861,10761337.6503742,0.0,1.0
2014-06-16,7.0,7.05,6.98,7.0,3068500,3.43523279364015,3.45977017073758,3.42541784280118,3.43523279364015,6252705.79617378,0.0,1.0
2014-06-17,6.99,6.99,6.92,6.94,3569100,3.43032531822066,3.43032531822066,3.39597299028426,3.40578794112324,7272782.22490593,0.0,1.0
2014-06-18,7.02,7.03,6.93,6.99,6091200,3.44504774447912,3.44995521989861,3.40088046570375,3.43032531822066,12412084.5838858,0.0,1.0
2014-06-19,7.08,7.15,7.06,7.115,3762900,3.47449259699604,3.50884492493244,3.46467764615707,3.49166876096424,7667689.9594011,0.0,1.0
2014-06-20,7.0,7.025,6.96,7.0,7546100,3.43523279364015,3.44750148218887,3.41560289196221,3.43523279364015,15376745.3832514,0.0,1.0
2014-06-23,7.01,7.02,6.93,6.94,2809800,3.44014026905964,3.44504774447912,3.40088046570375,3.40578794112324,5725550.83789769,0.0,1.0
2014-06-24,6.97,7.04,6.95,6.99,7761600,3.42051036738169,3.45486269531809,3.41069541654272,3.43032531822066,15815871.3728475,0.0,1.0
2014-06-25,6.93,6.98,6.88,6.97,3012400,3.40088046570375,3.42541784280118,3.37634308860632,3.42051036738169,6138390.39934622,0.0,1.0
2014-06-26,6.92,6.94,6.83,6.89,4195400,3.39597299028426,3.40578794112324,3.35180571150889,3.38125056402581,8548998.5000057,0.0,1.0
2014-06-27,6.87,6.9,6.8233,6.88,5108100,3.37143561318683,3.38615803944529,3.34851770297783,3.37634308860632,10408814.2341324,0.0,1.0
2014-06-30,6.92,6.94,6.83,6.84,7180500,3.39597299028426,3.40578794112324,3.35180571150889,3.35671318692838,14631759.4816444,0.0,1.0
2014-07-01,7.02,7.02,6.91,6.91,8165000,3.44504774447912,3.44504774447912,3.39106551486478,3.39106551486478,16637882.6220495,0.0,1.0
2014-07-02,6.92,6.98,6.91,6.93,4646800,3.4187392595028,3.44838150741756,3.41379888485034,3.42367963415526,9405764.3941751,0.046391,1.0
2014-07-03,7.01,7.04,6.92,6.93,3728200,3.46320263137495,3.47802375533233,3.4187392595028,3.42367963415526,7546391.24007136,0.0,1.0
2014-07-07,6.87,6.89,6.83,6.89,2593900,3.3940373862405,3.40391813554542,3.37427588763065,3.40391813554542,5250411.52234888,0.0,1.0
2014-07-08,6.7,6.81,6.675,6.81,3911200,3.31005101714866,3.36439513832573,3.29770008051751,3.36439513832573,7916808.49154208,0.0,1.0
2014-07-09,6.89,6.89,6.77,6.77,3391200,3.40391813554542,3.40391813554542,3.34463363971589,3.34463363971589,6864256.73872914,0.0,1.0
2014-07-10,6.75,6.76,6.6,6.62,7080600,3.33475289041097,3.33969326506343,3.26064727062406,3.27052801992898,14332111.4249368,0.0,1.0
2014-07-11,6.72,6.74,6.68,6.7,1984600,3.31993176645359,3.32981251575851,3.30017026784374,3.31005101714866,4017104.24737021,0.0,1.0
2014-07-14,6.84,6.86,6.8,6.81,4534200,3.37921626228311,3.38909701158804,3.35945476367327,3.36439513832573,9177846.4569314,0.0,1.0
2014-07-15,6.76,6.81,6.71,6.77,3078300,3.33969326506343,3.36439513832573,3.31499139180113,3.34463363971589,6230903.96285384,0.0,1.0
2014-07-16,6.81,6.87,6.795,6.84,3479100,3.36439513832573,3.3940373862405,3.35698457634704,3.37921626228311,7042178.46771426,0.0,1.0
2014-07-17,6.77,6.79,6.71,6.76,3027200,3.34463363971589,3.35451438902081,3.31499139180113,3.33969326506343,6127470.51176011,0.0,1.0
2014-07-18,6.77,6.79,6.71,6.76,4198700,3.34463363971589,3.35451438902081,3.31499139180113,3.33969326506343,8498748.16256844,0.0,1.0
2014-07-21,6.76,6.76,6.68,6.72,1902100,3.33969326506343,3.33969326506343,3.30017026784374,3.31993176645359,3850112.86351047,0.0,1.0
2014-07-22,6.82,6.86,6.76,6.76,1955300,3.36933551297819,3.38909701158804,3.33969326506343,3.33969326506343,3957797.00437518,0.0,1.0
2014-07-23,6.78,6.84,6.78,6.8,5077300,3.34957401436835,3.37921626228311,3.34957401436835,3.35945476367327,10277155.797225,0.0,1.0
2014-07-24,6.89,6.93,6.88,6.9,10592500,3.40391813554542,3.42367963415526,3.39897776089296,3.40885851019788,21440681.6185977,0.0,1.0
2014-07-25,6.91,6.98,6.87,6.94,6749900,3.41379888485034,3.44838150741756,3.3940373862405,3.42862000880772,13662728.9929075,0.0,1.0
2014-07-28,6.87,6.94,6.85,6.93,6452900,3.3940373862405,3.42862000880772,3.38415663693557,3.42367963415526,13061560.0110124,0.0,1.0
2014-07-29,6.89,6.94,6.86,6.92,9544600,3.40391813554542,3.42862000880772,3.38909701158804,3.4187392595028,19319587.422881,0.0,1.0
2014-07-30,7.0,7.03,6.93,6.94,7764800,3.45826225672249,3.47308338067987,3.42367963415526,3.42862000880772,15717026.6350802,0.0,1.0
2014-07-31,6.72,6.86,6.72,6.81,5510800,3.31993176645359,3.38909701158804,3.31993176645359,3.36439513832573,11154619.6142335,0.0,1.0
2014-08-01,6.77,6.83,6.68,6.75,10101700,3.34463363971589,3.37427588763065,3.30017026784374,3.33475289041097,20447234.6949812,0.0,1.0
2014-08-04,6.83,6.84,6.74,6.79,5880900,3.37427588763065,3.37921626228311,3.32981251575851,3.35451438902081,11903753.0829182,0.0,1.0
2014-08-05,6.58,6.73,6.55,6.72,9109900,3.25076652131914,3.32487214110605,3.23594539736175,3.31993176645359,18439694.6402892,0.0,1.0
2014-08-06,6.61,6.67,6.53,6.54,5485100,3.26558764527652,3.29522989319128,3.22606464805683,3.23100502270929,11102599.2679887,0.0,1.0
2014-08-07,6.48,6.65,6.44,6.65,5090800,3.20136277479453,3.28534914388636,3.18160127618469,3.28534914388636,10304481.6600384,0.0,1.0
2014-08-08,6.64,6.655,6.525,6.565,4917500,3.2804087692339,3.28781933121259,3.2235944607306,3.24335595934045,9953698.54703368,0.0,1.0
2014-08-11,6.62,6.64,6.58,6.64,5068700,3.27052801992898,3.2804087692339,3.25076652131914,3.2804087692339,10259748.2105439,0.0,1.0
2014-08-12,6.65,6.69,6.57,6.59,1972700,3.28534914388636,3.3051106424962,3.24582614666668,3.2557068959716,3993017.00533469,0.0,1.0
2014-08-13,6.66,6.72,6.64,6.7,4040400,3.29028951853882,3.31993176645359,3.2804087692339,3.31005101714866,8178327.11935636,0.0,1.0
2014-08-14,6.67,6.68,6.64,6.66,1374800,3.29522989319128,3.30017026784374,3.2804087692339,3.29028951853882,2782784.90339846,0.0,1.0
2014-08-15,6.72,6.79,6.62,6.78,3839900,3.31993176645359,3.35451438902081,3.27052801992898,3.34957401436835,7772487.45312752,0.0,1.0
2014-08-18,6.75,6.775,6.73,6.76,2008200,3.33475289041097,3.34710382704212,3.32487214110605,3.33969326506343,4064873.90384403,0.0,1.0
2014-08-19,6.73,6.77,6.715,6.75,3168800,3.32487214110605,3.34463363971589,3.31746157912736,3.33475289041097,6414088.45060301,0.0,1.0
2014-08-20,6.71,6.74,6.67,6.68,2733500,3.31499139180113,3.32981251575851,3.29522989319128,3.30017026784374,5532981.18521942,0.0,1.0
2014-08-21,6.83,6.85,6.76,6.8,1939300,3.37427588763065,3.38415663693557,3.33969326506343,3.35945476367327,3925410.79659632,0.0,1.0
2014-08-22,6.75,6.81,6.69,6.81,2923300,3.33475289041097,3.36439513832573,3.3051106424962,3.36439513832573,5917162.57499614,0.0,1.0
2014-08-25,6.86,6.89,6.78,6.81,1798600,3.38909701158804,3.40391813554542,3.34957401436835,3.36439513832573,3640614.58194098,0.0,1.0
2014-08-26,6.93,7.0,6.92,6.94,3848000,3.42367963415526,3.45826225672249,3.4187392595028,3.42862000880772,7788882.97081557,0.0,1.0
2014-08-27,6.98,7.06,6.94,6.96,6857200,3.44838150741756,3.48790450463725,3.42862000880772,3.43850075811264,13879918.9988245,0.0,1.0
2014-08-28,6.9,6.94,6.88,6.89,2132800,3.40885851019788,3.42862000880772,3.39897776089296,3.40391813554542,4317081.49692189,0.0,1.0
2014-08-29,6.87,6.94,6.86,6.91,5554200,3.3940373862405,3.42862000880772,3.38909701158804,3.41379888485034,11242467.2028336,0.0,1.0
2014-09-02,6.93,6.945,6.875,6.92,7237100,3.42367963415526,3.43109019613395,3.39650757356673,3.4187392595028,14648889.0197737,0.0,1.0
2014-09-03,6.98,7.02,6.97,7.0,11227900,3.44838150741756,3.46814300602741,3.4434411327651,3.45826225672249,22726818.8950157,0.0,1.0
2014-09-04,7.01,7.11,6.99,7.02,10785100,3.46320263137495,3.51260637789955,3.45332188207002,3.46814300602741,21830530.5947357,0.0,1.0
2014-09-05,7.09,7.12,7.03,7.04,9001700,3.50272562859463,3.51754675255201,3.47308338067987,3.47802375533233,18220682.9101847,0.0,1.0
2014-09-08,6.98,7.07,6.96,7.02,3010900,3.44838150741756,3.49284487928971,3.43850075811264,3.46814300602741,6094477.06258541,0.0,1.0
2014-09-09,6.93,6.95,6.87,6.94,5238400,3.42367963415526,3.43356038346018,3.3940373862405,3.42862000880772,10603244.4267984,0.0,1.0
2014-09-10,6.86,6.9,6.825,6.87,3709100,3.38909701158804,3.40885851019788,3.37180570030442,3.3940373862405,7507730.20453535,0.0,1.0
2014-09-11,6.83,6.87,6.79,6.79,3660500,3.37427588763065,3.3940373862405,3.35451438902081,3.35451438902081,7409357.09840708,0.0,1.0
2014-09-12,6.83,6.89,6.81,6.85,6656800,3.37427588763065,3.40391813554542,3.36439513832573,3.38415663693557,13474281.7463943,0.0,1.0
2014-09-15,6.81,6.85,6.795,6.84,4189600,3.36439513832573,3.38415663693557,3.35698457634704,3.37921626228311,8480328.50689422,0.0,1.0
2014-09-16,6.82,6.86,6.75,6.77,8536300,3.36933551297819,3.38909701158804,3.33475289041097,3.34463363971589,17278649.0914171,0.0,1.0
2014-09-17,6.82,6.9,6.81,6.85,6312200,3.36933551297819,3.40885851019788,3.36439513832573,3.38415663693557,12776763.7963571,0.0,1.0
2014-09-18,6.91,6.95,6.87,6.9,7508300,3.41379888485034,3.43356038346018,3.3940373862405,3.40885851019788,15197835.2416254,0.0,1.0
2014-09-19,6.87,6.94,6.84,6.92,8813800,3.3940373862405,3.42862000880772,3.37921626228311,3.4187392595028,17840347.3825817,0.0,1.0
2014-09-22,6.82,6.88,6.79,6.88,5752266,3.36933551297819,3.39897776089296,3.35451438902081,3.39897776089296,11643380.1172041,0.0,1.0
2014-09-23,6.71,6.83,6.71,6.82,5185895,3.31499139180113,3.37427588763065,3.31499139180113,3.36933551297819,10496967.0618341,0.0,1.0
2014-09-24,6.76,6.79,6.68,6.7,4878448,3.33969326506343,3.35451438902081,3.30017026784374,3.31005101714866,9874651.91039742,0.0,1.0
2014-09-25,6.7,6.75,6.67,6.71,6601860,3.31005101714866,3.33475289041097,3.29522989319128,3.31499139180113,13363075.6054336,0.0,1.0
2014-09-26,6.73,6.77,6.7,6.72,13183719,3.32487214110605,3.34463363971589,3.31005101714866,3.31993176645359,26685666.4270056,0.0,1.0
2014-09-29,6.53,6.6,6.5,6.54,6542590,3.22606464805683,3.26064727062406,3.21124352409945,3.23100502270929,13243104.9469928,0.0,1.0
2014-09-30,6.54,6.62,6.51,6.55,13857332,3.23100502270929,3.27052801992898,3.21618389875191,3.23594539736175,28049152.0882895,0.0,1.0
2014-10-01,6.48,6.57,6.45,6.54,8000084,3.20136277479453,3.24582614666668,3.18654165083715,3.23100502270929,16193273.9170203,0.0,1.0
2014-10-02,6.35,6.44,6.25,6.39,6522948,3.14715994833252,3.19176536492306,3.09759837434303,3.16698457792832,13161301.1349951,0.020286,1.0
2014-10-03,6.35,6.38,6.32,6.36,8194984,3.14715994833252,3.16202842052937,3.13229147613568,3.15211610573147,16534955.0878632,0.0,1.0
2014-10-06,6.45,6.53,6.42,6.52,8203146,3.19672152232201,3.2363707815136,3.18185305012516,3.23141462411465,16551423.4913923,0.0,1.0
2014-10-07,6.32,6.41,6.31,6.39,5365938,3.13229147613568,3.17689689272621,3.12733531873673,3.16698457792832,10826811.1120483,0.0,1.0
2014-10-08,6.42,6.45,6.3,6.39,6406636,3.18185305012516,3.19672152232201,3.12237916133778,3.16698457792832,12926619.3227818,0.0,1.0
2014-10-09,6.2,6.38,6.18,6.35,5975811,3.07281758734829,3.16202842052937,3.06290527255039,3.14715994833252,12057347.0916549,0.0,1.0
2014-10-10,6.12,6.3,6.12,6.24,5104123,3.0331683281567,3.12237916133778,3.0331683281567,3.09264221694408,10298549.0353525,0.0,1.0
2014-10-13,6.2,6.3,6.2,6.24,3961771,3.07281758734829,3.12237916133778,3.07281758734829,3.09264221694408,7993634.34430119,0.0,1.0
2014-10-14,6.24,6.29,6.2,6.2,5667474,3.09264221694408,3.11742300393883,3.07281758734829,3.07281758734829,11435217.9396119,0.0,1.0
2014-10-15,6.03,6.13,5.87,6.06,10558553,2.98856291156616,3.03812448555565,2.90926439318298,3.003431383763,21303909.7633165,0.0,1.0
2014-10-16,5.9,5.97,5.72,5.72,7877648,2.92413286537982,2.95882596717247,2.83492203219874,2.83492203219874,15894668.7239408,0.0,1.0
2014-10-17,6.16,6.19,6.07,6.12,6629844,3.05299295775249,3.06786142994934,3.00838754116195,3.0331683281567,13376984.3576924,0.0,1.0
2014-10-20,6.16,6.18,6.11,6.11,12511488,3.05299295775249,3.06290527255039,3.02821217075775,3.02821217075775,25244331.4303407,0.0,1.0
2014-10-21,6.25,6.28,6.19,6.2,15138047,3.09759837434303,3.11246684653988,3.06786142994934,3.07281758734829,30543918.9707951,0.0,1.0
2014-10-22,6.16,6.2401,6.15,6.2,9543241,3.05299295775249,3.09269177851807,3.04803680035354,3.07281758734829,19255322.6861278,0.0,1.0
2014-10-23,6.23,6.29,6.195,6.22,14649445,3.08768605954514,3.11742300393883,3.07033950864881,3.08272990214619,29558070.5388956,0.0,1.0
2014-10-24,6.33,6.36,6.29,6.3,5013192,3.13724763353462,3.15211610573147,3.11742300393883,3.12237916133778,10115078.268223,0.0,1.0
2014-10-27,6.15,6.17,6.03,6.05,113973873,3.04803680035354,3.05794911515144,2.98856291156616,2.99847522636406,229964191.66222,0.0,1.0
2014-10-28,6.07,6.24,5.985,6.11,21148120,3.00838754116195,3.09264221694408,2.96626020327089,3.02821217075775,42670396.2317365,0.0,1.0
2014-10-29,5.86,5.92,5.75,5.86,14298864,2.90430823578403,2.93404518017772,2.84979050439559,2.90430823578403,28850705.9986283,0.0,1.0
2014-10-30,5.94,6.04,5.81,5.84,11172626,2.94395749497562,2.99351906896511,2.87952744878928,2.89439592098613,22542920.0500565,0.0,1.0
2014-10-31,5.48,5.59,5.16,5.18,11340769,2.71597425462397,2.77049198601241,2.55737721785761,2.56728953265551,22882180.8653722,0.0,1.0
2014-11-03,5.25,5.25,4.95,5.2,18062838,2.60198263444815,2.60198263444815,2.45329791247968,2.5772018474534,36445246.883868,0.0,1.0
2014-11-04,5.52,5.67,4.97,5.05,23074307,2.73579888421977,2.810141245204,2.46321022727758,2.50285948646917,46556848.6684741,0.0,1.0
2014-11-05,5.5,5.555,5.41,5.45,7991070,2.72588656942187,2.75314543511609,2.68128115283133,2.70110578242712,16123519.4057695,0.0,1.0
2014-11-06,5.56,5.78,5.5,5.78,9584265,2.75562351381556,2.86465897659244,2.72588656942187,2.86465897659244,19338096.4898991,0.0,1.0
2014-11-07,5.53,5.62,5.5,5.58,3545094,2.74075504161872,2.78536045820926,2.72588656942187,2.76553582861346,7152908.42206075,0.0,1.0
2014-11-10,5.56,5.58,5.49,5.57,1686186,2.75562351381556,2.76553582861346,2.72093041202292,2.76057967121451,3402204.29713879,0.0,1.0
2014-11-11,5.51,5.54,5.485,5.5,4543598,2.73084272682082,2.74571119901766,2.71845233332345,2.72588656942187,9167582.12917863,0.0,1.0
2014-11-12,5.56,5.69,5.53,5.65,1955083,2.75562351381556,2.8200535600019,2.74075504161872,2.8002289304061,3944755.6698152,0.0,1.0
2014-11-13,5.51,5.58,5.46,5.5,3477085,2.73084272682082,2.76553582861346,2.70606193982607,2.72588656942187,7015687.19495763,0.0,1.0
2014-11-14,5.41,5.46,5.38,5.39,1654233,2.68128115283133,2.70606193982607,2.66641268063448,2.67136883803343,3337732.97908344,0.0,1.0
2014-11-17,5.45,5.48,5.4,5.46,2648504,2.70110578242712,2.71597425462397,2.67632499543238,2.70606193982607,5343865.7952262,0.0,1.0
2014-11-18,5.51,5.53,5.42,5.45,2324282,2.73084272682082,2.74075504161872,2.68623731023028,2.70110578242712,4689685.60298943,0.0,1.0
2014-11-19,5.69,5.73,5.49,5.57,3784613,2.8200535600019,2.83987818959769,2.72093041202292,2.76057967121451,7636184.03403143,0.0,1.0
2014-11-20,5.7,5.74,5.62,5.63,2947480,2.82500971740085,2.84483434699664,2.78536045820926,2.7903166156082,5947107.33082271,0.0,1.0
2014-11-21,6.02,6.05,5.8,5.84,5164170,2.98360675416721,2.99847522636406,2.87457129139033,2.89439592098613,10419705.3973614,0.0,1.0
2014-11-24,5.92,6.05,5.88,5.99,2503160,2.93404518017772,2.99847522636406,2.91422055058193,2.96873828197036,5050606.34379952,0.0,1.0
2014-11-25,6.18,6.28,6.13,6.16,4330265,3.06290527255039,3.11246684653988,3.03812448555565,3.05299295775249,8737141.80449233,0.0,1.0
2014-11-26,6.08,6.11,5.98,6.04,2514730,3.0133436985609,3.02821217075775,2.96378212457141,2.99351906896511,5073951.04225977,0.0,1.0
2014-11-28,5.82,5.92,5.79,5.89,1038681,2.88448360618823,2.93404518017772,2.86961513399139,2.91917670798087,2095738.52561723,0.0,1.0
2014-12-01,5.65,5.68,5.51,5.6,2036334,2.8002289304061,2.81509740260295,2.73084272682082,2.77544814341136,4108695.17669452,0.0,1.0
2014-12-02,5.64,5.74,5.585,5.73,2122274,2.79527277300715,2.84483434699664,2.76801390731293,2.83987818959769,4282095.6421806,0.0,1.0
2014-12-03,5.73,5.75,5.64,5.64,932428,2.83987818959769,2.84979050439559,2.79527277300715,2.79527277300715,1881352.67898828,0.0,1.0
2014-12-04,5.51,5.57,5.485,5.54,1759750,2.73084272682082,2.76057967121451,2.71845233332345,2.74571119901766,3550633.80427188,0.0,1.0
2014-12-05,5.53,5.61,5.43,5.44,1918162,2.74075504161872,2.78040430081031,2.69119346762923,2.69614962502818,3870260.45703637,0.0,1.0
2014-12-08,5.38,5.52,5.33,5.42,3242502,2.66641268063448,2.73579888421977,2.64163189363974,2.68623731023028,6542370.91156085,0.0,1.0
2014-12-09,5.34,5.37,5.25,5.33,1705878,2.64658805103869,2.66145652323553,2.60198263444815,2.64163189363974,3441936.69144123,0.0,1.0
2014-12-10,5.22,5.38,5.17,5.38,1751517,2.5871141622513,2.66641268063448,2.56233337525656,2.66641268063448,3534022.14459831,0.0,1.0
2014-12-11,5.1,5.15,5.08,5.11,2634230,2.52764027346391,2.55242106045866,2.51772795866602,2.53259643086286,5315065.25712581,0.0,1.0
2014-12-12,4.99,5.13,4.94,5.06,2576677,2.47312254207548,2.54250874566076,2.44834175508073,2.50781564386812,5198941.0194004,0.0,1.0
2014-12-15,4.76,4.96,4.7,4.94,2449288,2.35913092189965,2.45825406987863,2.32939397750596,2.44834175508073,4941909.23096888,0.0,1.0
2014-12-16,4.6,4.73,4.55,4.58,3243045,2.27983240351647,2.34426244970281,2.25505161652173,2.26992008871857,6543466.51841166,0.0,1.0
2014-12-17,4.84,4.94,4.62,4.62,2553118,2.39878018109124,2.44834175508073,2.28974471831437,2.28974471831437,5151406.20945875,0.0,1.0
2014-12-18,4.95,4.99,4.91,4.92,1967487,2.45329791247968,2.47312254207548,2.43347328288389,2.43842944028284,3969783.12354907,0.0,1.0
2014-12-19,4.93,5.02,4.9,4.92,1501522,2.44338559768178,2.48799101427232,2.42851712548494,2.43842944028284,3029609.18940641,0.0,1.0
2014-12-22,4.95,5.02,4.93,4.99,1459987,2.45329791247968,2.48799101427232,2.44338559768178,2.47312254207548,2945804.34493394,0.0,1.0
2014-12-23,4.92,5.0,4.88,4.94,1286325,2.43842944028284,2.47807869947443,2.41860481068704,2.44834175508073,2595407.88650662,0.0,1.0
2014-12-24,4.98,4.98,4.92,4.93,319473,2.46816638467653,2.46816638467653,2.43842944028284,2.44338559768178,644598.172099531,0.0,1.0
2014-12-26,5.02,5.08,4.98,5.0,865855,2.48799101427232,2.51772795866602,2.46816638467653,2.47807869947443,1747028.8578479,0.0,1.0
2014-12-29,5.02,5.04,4.93,4.93,861603,2.48799101427232,2.49790332907022,2.44338559768178,2.44338559768178,1738449.63072145,0.0,1.0
2014-12-30,5.03,5.105,4.98,5.03,1220232,2.49294717167127,2.53011835216339,2.46816638467653,2.49294717167127,2462052.55761005,0.0,1.0
2014-12-31,5.02,5.12,4.95,5.03,530196,2.48799101427232,2.53755258826181,2.45329791247968,2.49294717167127,1069772.32021011,0.0,1.0
2015-01-02,4.85,4.92,4.69,4.91,2411735,2.40373633849019,2.43842944028284,2.32443782010701,2.43347328288389,4866138.83673571,0.0,1.0
2015-01-05,4.75,4.8,4.63,4.65,1890170,2.3541747645007,2.37895555149545,2.29470087571332,2.30461319051122,3813781.21768467,0.0,1.0
2015-01-06,4.78,4.85,4.62,4.73,2105415,2.36904323669755,2.40373633849019,2.28974471831437,2.34426244970281,4248079.36980883,0.0,1.0
2015-01-07,5.03,5.12,4.97,5.05,1713635,2.49294717167127,2.53755258826181,2.46321022727758,2.50285948646917,3457587.92963969,0.0,1.0
2015-01-08,4.94,5.11,4.91,4.97,1602019,2.44834175508073,2.53259643086286,2.43347328288389,2.46321022727758,3232381.1998783,0.0,1.0
2015-01-09,4.93,5.0,4.885,4.94,1378520,2.44338559768178,2.47807869947443,2.42108288938651,2.44834175508073,2781429.0165449,0.0,1.0
2015-01-12,4.83,4.9047,4.81,4.84,1162741,2.3938240236923,2.43084651946244,2.3839117088944,2.39878018109124,2346053.41679948,0.0,1.0
2015-01-13,4.8,4.8665,4.76,4.85,2471603,2.40579165696354,2.43912189554439,2.38574339315551,2.43085198672357,4931305.82012813,0.054147,1.0
2015-01-14,4.94,4.96,4.79,4.79,2283054,2.47596058029164,2.48598471219566,2.40077959101153,2.40077959101153,4555115.63866318,0.0,1.0
2015-01-15,5.0,5.08,4.99,5.0,2433383,2.50603297600369,2.54612950361974,2.50102091005168,2.50603297600369,4855049.84032664,0.0,1.0
2015-01-16,5.07,5.14,5.03,5.1,2001034,2.54111743766774,2.57620189933179,2.52106917385971,2.55615363552376,3992433.49780457,0.0,1.0
2015-01-20,5.02,5.075,4.93,4.93,2119117,2.5160571079077,2.54362347064374,2.47094851433963,2.47094851433963,4228030.95627917,0.0,1.0
2015-01-21,5.16,5.18,5.01,5.01,1468769,2.5862260312358,2.59625016313982,2.51104504195569,2.51104504195569,2930466.22702909,0.0,1.0
2015-01-22,5.18,5.28,5.11,5.21,1368159,2.59625016313982,2.64637082265989,2.56116570147577,2.61128636099584,2729730.64022041,0.0,1.0
2015-01-23,5.14,5.15,5.03,5.08,1448686,2.57620189933179,2.5812139652838,2.52106917385971,2.54612950361974,2890396.92189164,0.0,1.0
2015-01-26,5.25,5.27,5.05,5.07,1785259,2.63133462480387,2.64135875670788,2.53109330576372,2.54111743766774,3561922.40304617,0.0,1.0
2015-01-27,5.22,5.24,5.045,5.06,2348276,2.61629842694785,2.62632255885186,2.52858727278772,2.53610537171573,4685245.61026476,0.0,1.0
2015-01-28,5.15,5.28,5.13,5.16,4279708,2.5812139652838,2.64637082265989,2.57118983337978,2.5862260312358,8538810.22512471,0.0,1.0
2015-01-29,5.14,5.26,5.13,5.19,2012961,2.57620189933179,2.63634669075588,2.57118983337978,2.60126222909183,4016230.0721398,0.0,1.0
2015-01-30,4.62,4.95,4.62,4.93,2084187,2.31557446982741,2.48097264624365,2.31557446982741,2.47094851433963,4158339.13591114,0.0,1.0
2015-02-02,4.64,4.68,4.55,4.62,1636178,2.32559860173142,2.34564686553945,2.28049000816335,2.31557446982741,3264478.19255989,0.0,1.0
2015-02-03,4.86,4.88,4.73,4.73,1446564,2.43586405267558,2.4458881845796,2.37070719529949,2.37070719529949,2886163.13881632,0.0,1.0
2015-02-04,4.9,4.93,4.73,4.73,1615857,2.45591231648361,2.47094851433963,2.37070719529949,2.37070719529949,3223934.03333577,0.0,1.0
2015-02-05,4.88,4.95,4.83,4.83,1085535,2.4458881845796,2.48097264624365,2.42082785481956,2.42082785481956,2165843.40747798,0.0,1.0
2015-02-06,4.79,4.91,4.74,4.74,3746764,2.40077959101153,2.46092438243562,2.37571926125149,2.37571926125149,7475488.22357254,0.0,1.0
2015-02-09,4.86,4.88,4.75,4.77,915490,2.43586405267558,2.4458881845796,2.3807313272035,2.39075545910752,1826572.13365945,0.0,1.0
2015-02-10,4.64,4.82,4.6,4.8,2230522,2.32559860173142,2.41581578886755,2.30555033792339,2.40579165696354,4450304.56773351,0.0,1.0
2015-02-11,4.62,4.655,4.48,4.52,1710969,2.31557446982741,2.33311670065943,2.2454055464993,2.26545381030733,3413700.09170518,0.0,1.0
2015-02-12,4.88,4.9,4.71,4.72,2312939,2.4458881845796,2.45591231648361,2.36068306339547,2.36569512934748,4614741.74950481,0.0,1.0
2015-02-13,5.07,5.1,4.9,4.92,1972260,2.54111743766774,2.55615363552376,2.45591231648361,2.46593644838763,3935024.0377625,0.0,1.0
2015-02-17,5.12,5.12,5.05,5.07,739684,2.56617776742777,2.56617776742777,2.53109330576372,2.54111743766774,1475806.59768404,0.0,1.0
2015-02-18,5.04,5.11,4.99,5.09,1423623,2.52608123981171,2.56116570147577,2.50102091005168,2.55114156957175,2840391.59426829,0.0,1.0
2015-02-19,5.03,5.07,4.94,5.0,685997,2.52106917385971,2.54111743766774,2.47596058029164,2.50603297600369,1368691.08780433,0.0,1.0
2015-02-20,4.92,4.95,4.84,4.9,1584840,2.46593644838763,2.48097264624365,2.42583992077157,2.45591231648361,3162049.37280456,0.0,1.0
2015-02-23,4.91,4.94,4.835,4.92,850060,2.46092438243562,2.47596058029164,2.42333388779556,2.46593644838763,1696027.16352833,0.0,1.0
2015-02-24,5.07,5.11,4.85,4.89,1194614,2.54111743766774,2.56116570147577,2.43085198672357,2.4509002505316,2383476.21806841,0.0,1.0
2015-02-25,4.94,5.0,4.88,4.95,1061475,2.47596058029164,2.50603297600369,2.4458881845796,2.48097264624365,2117839.25064847,0.0,1.0
2015-02-26,5.02,5.06,4.92,4.95,1320052,2.5160571079077,2.53610537171573,2.46593644838763,2.48097264624365,2633748.26396949,0.0,1.0
2015-02-27,4.98,5.08,4.93,4.98,1101629,2.49600884409967,2.54612950361974,2.47094851433963,2.49600884409967,2197953.91870051,0.0,1.0
2015-03-02,4.76,4.93,4.73,4.93,1392609,2.38574339315551,2.47094851433963,2.37070719529949,2.47094851433963,2778512.91929279,0.0,1.0
2015-03-03,4.76,4.805,4.7,4.72,1301116,2.38574339315551,2.40829768993954,2.35567099744346,2.36569512934748,2595967.43630018,0.0,1.0
2015-03-04,4.76,4.765,4.55,4.61,1490655,2.38574339315551,2.38824942613151,2.28049000816335,2.3105624038754,2974132.85115089,0.0,1.0
2015-03-05,4.76,4.85,4.7,4.72,1155099,2.38574339315551,2.43085198672357,2.35567099744346,2.36569512934748,2304636.47338354,0.0,1.0
2015-03-06,4.62,4.6562,4.56,4.62,2296312,2.31557446982741,2.33371814857367,2.28550207411536,2.31557446982741,4581567.80455035,0.0,1.0
2015-03-09,4.48,4.56,4.48,4.52,1539394,2.2454055464993,2.28550207411536,2.2454055464993,2.26545381030733,3071376.18447232,0.0,1.0
2015-03-10,4.34,4.51,4.33,4.42,2304730,2.1752366231712,2.26044174435532,2.17022455721919,2.21533315078726,4598363.27388497,0.0,1.0
2015-03-11,4.37,4.39,4.3,4.33,1204464,2.19027282102722,2.20029695293124,2.15518835936317,2.17022455721919,2403128.79266404,0.0,1.0
2015-03-12,4.26,4.47,4.23,4.43,1443255,2.13514009555514,2.24039348054729,2.12010389769912,2.22034521673927,2879561.07086333,0.0,1.0
2015-03-13,4.2,4.21,4.05,4.1,2423615,2.1050676998431,2.1100797657951,2.02988671056299,2.05494704032302,4835560.87092054,0.0,1.0
2015-03-16,4.2,4.27,4.14,4.23,938029,2.1050676998431,2.14015216150715,2.07499530413105,2.12010389769912,1871541.61374176,0.0,1.0
2015-03-17,4.34,4.38,4.16,4.17,1045758,2.1752366231712,2.19528488697923,2.08501943603507,2.09003150198707,2086480.92426071,0.0,1.0
2015-03-18,4.48,4.55,4.25,4.29,1155991,2.2454055464993,2.28049000816335,2.13012802960313,2.15017629341116,2306416.17861596,0.0,1.0
2015-03-19,4.39,4.47,4.32,4.44,957612,2.20029695293124,2.24039348054729,2.16521249126718,2.22535728269127,1910613.32626014,0.0,1.0
2015-03-20,4.5,4.55,4.44,4.48,1170368,2.25542967840332,2.28049000816335,2.22535728269127,2.2454055464993,2335100.95678461,0.0,1.0
2015-03-23,4.56,4.62,4.51,4.54,1063660,2.28550207411536,2.31557446982741,2.26044174435532,2.27547794221135,2122198.73039379,0.0,1.0
2015-03-24,4.6,4.655,4.55,4.65,962899,2.30555033792339,2.33311670065943,2.28049000816335,2.33061066768343,1921161.87061416,0.0,1.0
2015-03-25,4.5,4.73,4.5,4.66,2081913,2.25542967840332,2.37070719529949,2.25542967840332,2.33562273363543,4153802.08467962,0.0,1.0
2015-03-26,4.37,4.52,4.33,4.47,1115765,2.19027282102722,2.26545381030733,2.17022455721919,2.24039348054729,2226157.85722678,0.0,1.0
2015-03-27,4.29,4.42,4.25,4.39,1175831,2.15017629341116,2.21533315078726,2.13012802960313,2.20029695293124,2346000.65374054,0.0,1.0
2015-03-30,4.44,4.47,4.28,4.29,624291,2.22535728269127,2.24039348054729,2.14516422745915,2.15017629341116,1245576.18750002,0.0,1.0
2015-03-31,4.41,4.5,4.38,4.41,1317379,2.21032108483525,2.25542967840332,2.19528488697923,2.21032108483525,2628415.13382796,0.0,1.0
2015-04-01,4.64,4.66,4.52,4.62,1307656,2.32559860173142,2.33562273363543,2.26545381030733,2.31557446982741,2609015.94775758,0.0,1.0
2015-04-02,4.76,4.85,4.72,4.74,1684525,2.38574339315551,2.43085198672357,2.36569512934748,2.37571926125149,3360939.41326796,0.0,1.0
2015-04-06,4.88,4.97,4.83,4.84,1042664,2.4458881845796,2.49099677814766,2.42082785481956,2.42583992077157,2080307.82113393,0.0,1.0
2015-04-07,4.78,4.89,4.77,4.89,532164,2.40125724089676,2.45651629874166,2.39623369018358,2.45651629874166,1059338.36520157,0.010953,1.0
2015-04-08,4.96,5.02,4.87,4.88,1215973,2.49168115373387,2.52182245801291,2.44646919731531,2.45149274802849,2420544.88832249,0.0,1.0
2015-04-09,4.87,5.05,4.86,4.99,1271471,2.44646919731531,2.53689311015243,2.44144564660214,2.50675180587339,2531020.53228179,0.0,1.0
2015-04-10,5.0,5.05,4.86,4.86,924800,2.51177535658657,2.53689311015243,2.44144564660214,2.44144564660214,1840928.96200872,0.0,1.0
2015-04-13,4.84,5.03,4.81,4.94,1151600,2.4313985451758,2.52684600872609,2.41632789303628,2.48163405230753,2292402.45744944,0.0,1.0
2015-04-14,4.92,4.975,4.85,4.9,796746,2.47158695088118,2.49921647980363,2.43642209588897,2.46153984945483,1586021.61198595,0.0,1.0
2015-04-15,5.06,5.11,4.97,5.0,1233071,2.5419166608656,2.56703441443147,2.49670470444705,2.51177535658657,2454580.57538177,0.0,1.0
2015-04-16,5.06,5.12,5.01,5.05,920445,2.5419166608656,2.57205796514464,2.51679890729974,2.53689311015243,1832259.79502176,0.0,1.0
2015-04-17,4.89,5.0,4.85,4.93,1636437,2.45651629874166,2.51177535658657,2.43642209588897,2.47661050159435,3257530.56639562,0.0,1.0
2015-04-20,4.83,4.91,4.8,4.9,1270384,2.42637499446262,2.46656340016801,2.4113043423231,2.46153984945483,2528856.72412683,0.0,1.0
2015-04-21,4.89,4.925,4.85,4.85,629600,2.45651629874166,2.47409872623777,2.43642209588897,2.43642209588897,1253296.79333985,0.0,1.0
2015-04-22,5.04,5.05,4.88,4.92,1271655,2.53186955943926,2.53689311015243,2.45149274802849,2.47158695088118,2531386.80707526,0.0,1.0
2015-04-23,5.12,5.15,4.99,5.03,1134806,2.57205796514464,2.58712861728416,2.50675180587339,2.52684600872609,2258971.92004896,0.0,1.0
2015-04-24,5.23,5.24,5.09,5.09,1302784,2.62731702298955,2.63234057370272,2.55698731300512,2.55698731300512,2593352.93776122,0.0,1.0
2015-04-27,5.23,5.35,5.19,5.2,1290802,2.62731702298955,2.68759963154762,2.60722282013686,2.61224637085003,2569501.28245976,0.0,1.0
2015-04-28,5.51,5.59,5.39,5.39,2178584,2.7679764429584,2.80816484866378,2.70769383440032,2.70769383440032,4336741.32976731,0.0,1.0
2015-04-29,5.47,5.58,5.39,5.39,2123408,2.7478822401057,2.80314129795061,2.70769383440032,2.70769383440032,4226906.66669661,0.0,1.0
2015-04-30,5.43,5.47,5.3,5.47,1194672,2.72778803725301,2.7478822401057,2.66248187798176,2.7478822401057,2378142.60910563,0.0,1.0
2015-05-01,5.46,5.49,5.33,5.45,616666,2.74285868939253,2.75792934153205,2.67755253012128,2.73783513867936,1227550.06410691,0.0,1.0
2015-05-04,5.37,5.455,5.35,5.39,1289884,2.69764673297397,2.74034691403594,2.68759963154762,2.70769383440032,2567673.88974012,0.0,1.0
2015-05-05,5.57,5.59,5.33,5.35,1281704,2.79811774723743,2.80816484866378,2.67755253012128,2.68759963154762,2551390.58642132,0.0,1.0
2015-05-06,5.67,5.71,5.57,5.6,2300533,2.84835325436917,2.86844745722186,2.79811774723743,2.81318839937695,4579495.92101731,0.0,1.0
2015-05-07,5.7,5.72,5.55,5.61,1310306,2.86342390650868,2.87347100793503,2.78807064581109,2.81821195009013,2608326.41056856,0.0,1.0
2015-05-08,5.84,5.88,5.67,5.79,833280,2.93375361649311,2.9538478193458,2.84835325436917,2.90863586292724,1658747.06473035,0.0,1.0
2015-05-11,5.66,5.8,5.65,5.79,1031433,2.84332970365599,2.91365941364042,2.83830615294282,2.90863586292724,2053195.15794934,0.0,1.0
2015-05-12,5.67,5.75,5.6,5.63,943554,2.84835325436917,2.88854166007455,2.81318839937695,2.82825905151647,1878261.12220932,0.0,1.0
2015-05-13,5.68,5.785,5.61,5.71,861034,2.85337680508234,2.90612408757066,2.81821195009013,2.86844745722186,1713994.83982939,0.0,1.0
2015-05-14,5.87,5.91,5.78,5.79,1061799,2.94882426863263,2.96891847148532,2.90361231221407,2.90863586292724,2113642.44261667,0.0,1.0
2015-05-15,5.93,5.98,5.82,5.89,689673,2.97896557291167,3.00408332647753,2.92370651506676,2.95887137005897,1372879.54153919,0.0,1.0
2015-05-18,5.72,5.9,5.68,5.9,862975,2.87347100793503,2.96389492077215,2.85337680508234,2.96389492077215,1717858.64077582,0.0,1.0
2015-05-19,5.63,5.75,5.61,5.71,809594,2.82825905151647,2.88854166007455,2.81821195009013,2.86844745722186,1611597.14756541,0.0,1.0
2015-05-20,5.65,5.73,5.63,5.68,887445,2.83830615294282,2.8784945586482,2.82825905151647,2.85337680508234,1766569.2070608,0.0,1.0
2015-05-21,5.48,5.65,5.47,5.56,1071009,2.75290579081888,2.83830615294282,2.7478822401057,2.79309419652426,2131976.08852941,0.0,1.0
2015-05-22,5.35,5.49,5.3,5.46,1350731,2.68759963154762,2.75792934153205,2.66248187798176,2.74285868939253,2688797.38082073,0.0,1.0
2015-05-26,5.18,5.33,5.17,5.33,1287925,2.60219926942368,2.67755253012128,2.59717571871051,2.67755253012128,2563774.25756389,0.0,1.0
2015-05-27,5.22,5.24,5.13,5.17,1098427,2.62229347227637,2.63234057370272,2.57708151585782,2.59717571871051,2186555.01400558,0.0,1.0
2015-05-28,5.12,5.14,5.0,5.12,1001456,2.57205796514464,2.58210506657099,2.51177535658657,2.57205796514464,1993522.22597038,0.0,1.0
2015-05-29,4.97,5.12,4.925,5.06,1090039,2.49670470444705,2.57205796514464,2.47409872623777,2.5419166608656,2169857.66092023,0.0,1.0
2015-06-01,4.95,4.98,4.89,4.97,996158,2.4866576030207,2.50172825516022,2.45651629874166,2.49670470444705,1982975.90066683,0.0,1.0
2015-06-02,5.15,5.25,5.0,5.01,1592801,2.58712861728416,2.63736412441589,2.51177535658657,2.51679890729974,3170667.70287247,0.0,1.0
2015-06-03,5.04,5.2,5.04,5.15,930645,2.53186955943926,2.61224637085003,2.53186955943926,2.58712861728416,1852564.15857332,0.0,1.0
2015-06-04,5.16,5.18,5.025,5.04,1743929,2.59215216799734,2.60219926942368,2.5243342333695,2.53186955943926,3471506.70824709,0.0,1.0
2015-06-05,5.09,5.15,5.08,5.11,1068362,2.55698731300512,2.58712861728416,2.55196376229195,2.56703441443147,2126706.9071254,0.0,1.0
2015-06-08,5.01,5.11,5.01,5.11,2849877,2.51679890729974,2.56703441443147,2.51679890729974,2.56703441443147,5673033.20443613,0.0,1.0
2015-06-09,5.01,5.06,4.96,5.01,1428492,2.51679890729974,2.5419166608656,2.49168115373387,2.51679890729974,2843590.28416713,0.0,1.0
2015-06-10,5.14,5.21,5.085,5.12,1037002,2.58210506657099,2.6172699215632,2.55447553764854,2.57205796514464,2064280.94232371,0.0,1.0
2015-06-11,5.22,5.26,5.05,5.11,1459903,2.62229347227637,2.64238767512907,2.53689311015243,2.56703441443147,2906117.77078658,0.0,1.0
2015-06-12,5.29,5.33,5.16,5.18,2848808,2.65745832726859,2.67755253012128,2.59215216799734,2.60219926942368,5670905.22751097,0.0,1.0
2015-06-15,5.19,5.21,5.105,5.2,881376,2.60722282013686,2.6172699215632,2.56452263907488,2.61224637085003,1754488.11074762,0.0,1.0
2015-06-16,5.39,5.44,5.23,5.24,1154009,2.70769383440032,2.73281158796618,2.62731702298955,2.63234057370272,2297197.87037059,0.0,1.0
2015-06-17,5.37,5.41,5.22,5.34,947364,2.69764673297397,2.71774093582666,2.62229347227637,2.68257608083445,1885845.399183,0.0,1.0
2015-06-18,5.41,5.49,5.3,5.37,1445257,2.71774093582666,2.75792934153205,2.66248187798176,2.69764673297397,2876963.09347518,0.0,1.0
2015-06-19,5.3,5.4,5.27,5.37,1819890,2.66248187798176,2.71271738511349,2.64741122584224,2.69764673297397,3622716.48861382,0.0,1.0
2015-06-22,5.38,5.46,5.34,5.42,864626,2.70267028368714,2.74285868939253,2.68257608083445,2.72276448653984,1721145.16079775,0.0,1.0
2015-06-23,5.45,5.45,5.32,5.39,696872,2.73783513867936,2.73783513867936,2.67252897940811,2.70769383440032,1387210.04283406,0.0,1.0
2015-06-24,5.45,5.54,5.42,5.44,500619,2.73783513867936,2.78304709509791,2.72276448653984,2.73281158796618,996544.134982531,0.0,1.0
2015-06-25,5.32,5.43,5.27,5.43,794102,2.67252897940811,2.72778803725301,2.64741122584224,2.72778803725301,1580758.40245356,0.0,1.0
2015-06-26,5.47,5.54,5.37,5.38,1184810,2.7478822401057,2.78304709509791,2.69764673297397,2.70267028368714,2358511.0764247,0.0,1.0
2015-06-29,5.3,5.41,5.27,5.35,970708,2.66248187798176,2.71774093582666,2.64741122584224,2.68759963154762,1932314.5229818,0.0,1.0
2015-06-30,5.44,5.48,5.325,5.4,1042736,2.73281158796618,2.75290579081888,2.67504075476469,2.71271738511349,2075695.1796379,0.0,1.0
2015-07-01,5.34,5.515,5.28,5.45,1569389,2.68257608083445,2.77048821831498,2.65243477655541,2.73783513867936,3124063.21664999,0.0,1.0
2015-07-02,5.41,5.45,5.36,5.39,752303,2.71774093582666,2.73783513867936,2.6926231822608,2.70769383440032,1497552.31499357,0.0,1.0
2015-07-06,5.32,5.4,5.24,5.26,686081,2.67252897940811,2.71271738511349,2.63234057370272,2.64238767512907,1365729.22057083,0.0,1.0
2015-07-07,5.27,5.29,5.14,5.28,622067,2.64741122584224,2.65745832726859,2.58210506657099,2.65243477655541,1238301.42366985,0.0,1.0
2015-07-08,5.06,5.23,5.06,5.19,2314107,2.5419166608656,2.62731702298955,2.5419166608656,2.60722282013686,4606516.64953193,0.0,1.0
2015-07-09,5.17,5.23,5.1,5.16,1816938,2.59717571871051,2.62731702298955,2.5620108637183,2.59215216799734,3616840.16692713,0.0,1.0
2015-07-10,5.35,5.41,5.19,5.3,1812807,2.68759963154762,2.71774093582666,2.60722282013686,2.66248187798176,3608616.89968875,0.0,1.0
2015-07-13,5.46,5.5,5.36,5.44,1222269,2.74285868939253,2.76295289224522,2.6926231822608,2.73281158796618,2433077.85625588,0.0,1.0
2015-07-14,5.59,5.6,5.45,5.47,2438114,2.80816484866378,2.81318839937695,2.73783513867936,2.7478822401057,4853367.94472204,0.0,1.0
2015-07-15,5.6,5.62,5.51,5.59,991136,2.81318839937695,2.8232355008033,2.7679764429584,2.80816484866378,1972978.9875535,0.0,1.0
2015-07-16,5.46,5.65,5.46,5.61,530255,2.74285868939253,2.83830615294282,2.74285868939253,2.81821195009013,1055538.26421922,0.0,1.0
2015-07-17,5.4,5.53,5.36,5.5,829362,2.71271738511349,2.77802354438474,2.6926231822608,2.76295289224522,1650947.8003779,0.0,1.0
2015-07-20,5.35,5.38,5.31,5.38,815662,2.68759963154762,2.70267028368714,2.66750542869493,2.70267028368714,1623676.25325472,0.0,1.0
2015-07-21,5.34,5.42,5.315,5.33,942853,2.68257608083445,2.72276448653984,2.67001720405152,2.67755253012128,1876865.69487112,0.0,1.0
2015-07-22,5.12,5.27,5.11,5.26,458972,2.57205796514464,2.64741122584224,2.56703441443147,2.64238767512907,913640.622351935,0.0,1.0
2015-07-23,4.84,5.02,4.82,4.99,1179233,2.4313985451758,2.52182245801291,2.42135144374945,2.50675180587339,2347409.36705929,0.0,1.0
2015-07-24,4.79,4.79,4.64,4.72,775110,2.40628079160993,2.40628079160993,2.33092753091233,2.37111593661772,1542952.47377009,0.0,1.0
2015-07-27,4.7,4.86,4.68,4.77,1043107,2.36106883519137,2.44144564660214,2.35102173376502,2.39623369018358,2076433.70109649,0.0,1.0
2015-07-28,4.83,4.87,4.645,4.82,1361245,2.42637499446262,2.44646919731531,2.33343930626892,2.42135144374945,2709726.80026986,0.0,1.0
2015-07-29,4.84,4.9,4.73,4.83,607597,2.4313985451758,2.46153984945483,2.37613948733089,2.42637499446262,1209497.09616091,0.0,1.0
2015-07-30,4.64,4.83,4.64,4.82,1415821,2.33092753091233,2.42637499446262,2.33092753091233,2.42135144374945,2818367.08901401,0.0,1.0
2015-07-31,4.67,4.73,4.62,4.7,1606573,2.34599818305185,2.37613948733089,2.32088042948599,2.36106883519137,3198082.57491484,0.0,1.0
2015-08-03,4.75,4.76,4.61,4.66,860643,2.38618658875724,2.39121013947041,2.31585687877281,2.34097463233868,1713216.50589324,0.0,1.0
2015-08-04,4.63,4.77,4.58,4.74,1290213,2.32590398019916,2.39623369018358,2.30078622663329,2.38116303804406,2568328.80499585,0.0,1.0
2015-08-05,4.62,4.74,4.6,4.7,902478,2.32088042948599,2.38116303804406,2.31083332805964,2.36106883519137,1796494.25581283,0.0,1.0
2015-08-06,4.57,4.7,4.53,4.66,2160146,2.29576267592012,2.36106883519137,2.27566847306743,2.34097463233868,4300038.20671205,0.0,1.0
2015-08-07,4.38,4.56,4.35,4.53,1396489,2.20031521236983,2.29073912520695,2.18524456023031,2.27566847306743,2779884.34821216,0.0,1.0
2015-08-10,4.48,4.49,4.39,4.44,899526,2.25055071950156,2.25557427021474,2.205338763083,2.23045651664887,1790617.93412615,0.0,1.0
2015-08-11,4.35,4.47,4.22,4.35,1270509,2.18524456023031,2.24552716878839,2.11993840095906,2.18524456023031,2529105.55211153,0.0,1.0
2015-08-12,4.36,4.41,4.23,4.32,1727195,2.19026811094349,2.21538586450935,2.12496195167223,2.17017390809079,3438195.60827925,0.0,1.0
2015-08-13,4.17,4.32,4.17,4.29,834920,2.0948206473932,2.17017390809079,2.0948206473932,2.15510325595127,1662011.68788962,0.0,1.0
2015-08-14,4.16,4.27,4.14,4.25,849463,2.08979709668002,2.14505615452493,2.07974999525368,2.13500905309858,1690961.33094163,0.0,1.0
2015-08-17,4.09,4.2099,4.09,4.11,911504,2.05463224168781,2.11486461473876,2.05463224168781,2.06467934311416,1814461.62693209,0.0,1.0
2015-08-18,4.21,4.31,3.98,4.08,1251709,2.11491485024589,2.16515035737762,1.99937318384291,2.04960869097464,2491681.82321256,0.0,1.0
2015-08-19,4.12,4.17,4.0,4.06,2017052,2.06970289382733,2.0948206473932,2.00942028526925,2.03956158954829,4015191.87357009,0.0,1.0
2015-08-20,4.15,4.18,4.01,4.06,1180963,2.08477354596685,2.09984419810637,2.01444383598243,2.03956158954829,2350853.14636755,0.0,1.0
2015-08-21,4.01,4.125,4.01,4.04,880473,2.01444383598243,2.07221466918392,2.01444383598243,2.02951448812194,1752690.57738614,0.0,1.0
2015-08-24,3.9,4.02,3.61,3.71,2542003,1.95918477813752,2.0194673866956,1.8135018074555,1.86373731458723,5060171.8687425,0.0,1.0
2015-08-25,3.9,4.06,3.88,4.06,1365785,1.95918477813752,2.03956158954829,1.94913767671117,2.03956158954829,2718764.23267419,0.0,1.0
2015-08-26,4.13,4.14,3.85,3.9,1340921,2.0747264445405,2.07974999525368,1.93406702457166,1.95918477813752,2669269.36058143,0.0,1.0
2015-08-27,4.24,4.325,4.14,4.16,1280917,2.12998550238541,2.17268568344738,2.07974999525368,2.08979709668002,2549823.96542964,0.0,1.0
2015-08-28,4.08,4.21,4.04,4.2,1355679,2.04960869097464,2.11491485024589,2.02951448812194,2.10989129953272,2698646.98776711,0.0,1.0
2015-08-31,4.0,4.04,3.86,3.93,936493,2.00942028526925,2.02951448812194,1.93909057528483,1.97425543027704,1864205.32700956,0.0,1.0
2015-09-01,3.82,3.89,3.78,3.83,953611,1.91899637243214,1.95416122742435,1.89890216957944,1.92401992314531,1898280.82654639,0.0,1.0
2015-09-02,3.98,3.99,3.82,3.92,1563056,1.99937318384291,2.00439673455608,1.91899637243214,1.96923187956387,3111456.59563311,0.0,1.0
2015-09-03,4.09,4.14,3.96,4.0,2630015,2.05463224168781,2.07974999525368,1.98932608241656,2.00942028526925,5235370.65745824,0.0,1.0
2015-09-04,3.78,3.955,3.76,3.95,2100737,1.89890216957944,1.98681430705997,1.8888550681531,1.98430253170339,4181777.23276744,0.0,1.0
2015-09-08,3.77,3.91,3.75,3.84,1307277,1.89387861886627,1.96420832885069,1.88383151743992,1.92904347385848,2602296.8108433,0.0,1.0
2015-09-09,3.73,3.91,3.73,3.84,763821,1.87378441601358,1.96420832885069,1.87378441601358,1.92904347385848,1520480.32081581,0.0,1.0
2015-09-10,3.75,3.82,3.61,3.64,762929,1.88383151743992,1.91899637243214,1.8135018074555,1.82857245959502,1518704.684317,0.0,1.0
2015-09-11,3.63,3.78,3.61,3.76,946421,1.82354890888185,1.89890216957944,1.8135018074555,1.8888550681531,1883968.24086641,0.0,1.0
2015-09-14,3.83,3.84,3.61,3.64,962741,1.92401992314531,1.92904347385848,1.8135018074555,1.82857245959502,1916455.22254892,0.0,1.0
2015-09-15,3.81,3.84,3.755,3.79,1354144,1.91397282171896,1.92904347385848,1.88634329279651,1.90392572029262,2695591.38011499,0.0,1.0
2015-09-16,3.94,3.98,3.865,3.91,2484709,1.97927898099021,1.99937318384291,1.94160235064142,1.96420832885069,4946121.06429903,0.0,1.0
2015-09-17,3.7,3.79,3.66,3.69,1550667,1.96099275403919,2.00869257778609,1.9397928323739,1.95569277362287,2925797.60337316,0.203599,1.0
2015-09-18,3.45,3.68,3.43,3.65,1936695,1.82849324363114,1.95039279320655,1.81789328279849,1.93449285195758,3654155.01165935,0.0,1.0
2015-09-21,3.38,3.455,3.35,3.43,1150030,1.79139338071688,1.8311432338393,1.77549343946792,1.81789328279849,2169875.94229273,0.0,1.0
2015-09-22,3.3,3.38,3.23,3.29,1044949,1.74899353738631,1.79139338071688,1.71189367447205,1.74369355696998,1971609.1719545,0.0,1.0
2015-09-23,3.12,3.32,3.12,3.31,672193,1.65359388989251,1.75959349821895,1.65359388989251,1.75429351780263,1268293.36563183,0.0,1.0
2015-09-24,3.27,3.33,2.96,3.0,1968598,1.73309359613734,1.76489347863527,1.56879420323135,1.58999412489664,3714349.57370293,0.0,1.0
2015-09-25,3.23,3.32,3.12,3.28,1754473,1.71189367447205,1.75959349821895,1.65359388989251,1.73839357655366,3310338.64690673,0.0,1.0
2015-09-28,3.03,3.17,3.01,3.17,1565378,1.60589406614561,1.68009379197412,1.59529410531296,1.68009379197412,2953554.3097087,0.0,1.0
2015-09-29,3.08,3.12,2.99,3.06,1395807,1.63239396822722,1.65359388989251,1.58469414448032,1.62179400739458,2633607.84447691,0.0,1.0
2015-09-30,3.15,3.23,3.115,3.23,2616442,1.66949383114147,1.71189367447205,1.65094389968435,1.71189367447205,4936701.26014476,0.0,1.0
2015-10-01,3.2,3.25,3.105,3.22,825094,1.69599373322309,1.7224936353047,1.64564391926803,1.70659369405573,1556786.88445525,0.0,1.0
2015-10-02,3.38,3.38,3.125,3.18,1201294,1.79139338071688,1.79139338071688,1.65624388010067,1.68539377239044,2266600.82799632,0.0,1.0
2015-10-05,3.51,3.52,3.41,3.43,1165566,1.86029312612907,1.86559310654539,1.80729332196585,1.81789328279849,2199189.25815358,0.0,1.0
2015-10-06,3.55,3.6,3.5,3.51,958819,1.88149304779436,1.90799294987597,1.85499314571275,1.86029312612907,1809099.13751221,0.0,1.0
2015-10-07,3.87,3.97,3.65,3.65,3066080,2.05109242111667,2.10409222527989,1.93449285195758,1.93449285195758,5785077.97983085,0.0,1.0
2015-10-08,3.96,3.99,3.85,3.91,2417104,2.09879224486357,2.11469218611253,2.04049246028402,2.07229234278196,4560590.43644036,0.0,1.0
2015-10-09,4.04,4.055,3.9,3.99,1531637,2.14119208819415,2.14914205881863,2.06699236236564,2.11469218611253,2889891.81032268,0.0,1.0
2015-10-12,3.92,4.05,3.85,4.02,1169036,2.07759232319828,2.14649206861047,2.04049246028402,2.1305921273615,2205736.452157,0.0,1.0
2015-10-13,3.55,3.85,3.54,3.82,2700617,1.88149304779436,2.04049246028402,1.87619306737804,2.02459251903506,5095522.60171192,0.0,1.0
2015-10-14,3.61,3.65,3.48,3.54,1626179,1.91329293029229,1.93449285195758,1.84439318488011,1.87619306737804,3068273.60152487,0.0,1.0
2015-10-15,3.63,3.68,3.56,3.63,1044566,1.92389289112494,1.95039279320655,1.88679302821068,1.92389289112494,1970886.52777488,0.0,1.0
2015-10-16,3.75,3.76,3.51,3.64,3528731,1.9874926561208,1.99279263653713,1.86029312612907,1.92919287154126,6658007.62042952,0.0,1.0
2015-10-19,3.65,3.74,3.63,3.72,586003,1.93449285195758,1.98219267570448,1.92389289112494,1.97159271487184,1105670.12322406,0.0,1.0
2015-10-20,3.54,3.73,3.49,3.64,953531,1.87619306737804,1.97689269528816,1.84969316529643,1.92919287154126,1799121.74215483,0.0,1.0
2015-10-21,3.53,3.61,3.5,3.6,1024202,1.87089308696172,1.91329293029229,1.85499314571275,1.90799294987597,1932463.74429197,0.0,1.0
2015-10-22,3.6,3.69,3.51,3.61,1213383,1.90799294987597,1.95569277362287,1.86029312612907,1.91329293029229,2289410.34624051,0.0,1.0
2015-10-23,3.67,3.77,3.63,3.71,1020483,1.94509281279023,1.99809261695345,1.92389289112494,1.96629273445551,1925446.73723181,0.0,1.0
2015-10-26,3.58,3.75,3.57,3.74,846288,1.89739298904333,1.9874926561208,1.892093008627,1.98219267570448,1596775.71146059,0.0,1.0
2015-10-27,3.58,3.6,3.5,3.56,875090,1.89739298904333,1.90799294987597,1.85499314571275,1.88679302821068,1651119.30848842,0.0,1.0
2015-10-28,3.56,3.74,3.49,3.6,1208397,1.88679302821068,1.98219267570448,1.84969316529643,1.90799294987597,2280002.76430937,0.0,1.0
2015-10-29,3.51,3.6,3.465,3.47,861236,1.86029312612907,1.90799294987597,1.83644321425562,1.83909320446378,1624979.58925978,0.0,1.0
2015-10-30,3.57,3.57,3.475,3.53,816126,1.892093008627,1.892093008627,1.84174319467194,1.87089308696172,1539866.06721529,0.0,1.0
2015-11-02,3.61,3.665,3.54,3.58,937172,1.91329293029229,1.94244282258206,1.87619306737804,1.89739298904333,1768255.59036752,0.0,1.0
2015-11-03,3.9,3.93,3.65,3.65,1547905,2.06699236236564,2.0828923036146,1.93449285195758,1.93449285195758,2920586.26336236,0.0,1.0
2015-11-04,3.94,4.03,3.84,3.99,1581689,2.08819228403092,2.13589210777782,2.0351924798677,2.11469218611253,2984329.89512364,0.0,1.0
2015-11-05,4.02,4.05,3.89,3.99,1305088,2.1305921273615,2.14649206861047,2.06169238194931,2.11469218611253,2462439.28747505,0.0,1.0
2015-11-06,3.91,3.96,3.71,3.89,903898,2.07229234278196,2.09879224486357,1.96629273445551,2.06169238194931,1705474.2263128,0.0,1.0
2015-11-09,3.74,3.82,3.71,3.81,898681,1.98219267570448,2.02459251903506,1.96629273445551,2.01929253861874,1695630.79371457,0.0,1.0
2015-11-10,3.83,3.94,3.7001,3.77,950332,2.02989249945138,2.08819228403092,1.96104575384336,1.99809261695345,1793085.87079548,0.0,1.0
2015-11-11,3.99,4.11,3.9149,4.07,1377077,2.11469218611253,2.1782919511084,2.07488933318596,2.15709202944311,2598268.09125383,0.0,1.0
2015-11-12,3.87,4.0,3.79,3.86,1371855,2.05109242111667,2.11999216652886,2.00869257778609,2.04579244070035,2588415.22465847,0.0,1.0
2015-11-13,3.77,3.84,3.7,3.84,894738,1.99809261695345,2.0351924798677,1.96099275403919,2.0351924798677,1688191.1435833,0.0,1.0
2015-11-16,3.88,3.9,3.705,3.75,598101,2.05639240153299,2.06699236236564,1.96364274424735,1.9874926561208,1128496.62266308,0.0,1.0
2015-11-17,3.92,4.06,3.87,3.97,1042784,2.07759232319828,2.15179204902679,2.05109242111667,2.10409222527989,1967524.25120021,0.0,1.0
2015-11-18,4.04,4.09,3.93,3.99,990203,2.14119208819415,2.16769199027576,2.0828923036146,2.11469218611253,1868314.4506544,0.0,1.0
2015-11-19,4.18,4.23,4.06,4.12,935715,2.21539181402265,2.24189171610427,2.15179204902679,2.18359193152472,1765506.52360586,0.0,1.0
2015-11-20,4.28,4.35,4.16,4.16,1050378,2.26839161818588,2.30549148110013,2.20479185319001,2.20479185319001,1981852.60603075,0.0,1.0
2015-11-23,4.14,4.25,4.1,4.24,1067496,2.19419189235737,2.25249167693691,2.17299197069208,2.24719169652059,2014150.83858135,0.0,1.0
2015-11-24,4.2,4.22,4.06,4.1,1003158,2.2259917748553,2.23659173568794,2.15179204902679,2.17299197069208,1892757.93720032,0.0,1.0
2015-11-25,3.96,4.11,3.94,4.02,1194432,2.09879224486357,2.1782919511084,2.08819228403092,2.1305921273615,2253653.61034458,0.0,1.0
2015-11-27,3.85,3.99,3.83,3.98,940823,2.04049246028402,2.11469218611253,2.02989249945138,2.10939220569621,1775144.2950668,0.0,1.0
2015-11-30,3.78,3.845,3.69,3.78,1642679,2.00339259736977,2.03784247007586,1.95569277362287,2.00339259736977,3099405.79203105,0.0,1.0
2015-12-01,3.76,3.78,3.68,3.75,1362967,1.99279263653713,2.00339259736977,1.95039279320655,1.9874926561208,2571645.35137247,0.0,1.0
2015-12-02,3.9,3.92,3.68,3.76,1229188,2.06699236236564,2.07759232319828,1.95039279320655,1.99279263653713,2319231.21114658,0.0,1.0
2015-12-03,4.02,4.135,3.995,4.11,1787768,2.1305921273615,2.19154190214921,2.1173421763207,2.1782919511084,3373159.63374937,0.0,1.0
2015-12-04,4.05,4.18,4.02,4.16,1611009,2.14649206861047,2.21539181402265,2.1305921273615,2.20479185319001,3039650.85425342,0.0,1.0
2015-12-07,4.12,4.31,4.09,4.23,1948090,2.18359193152472,2.28429155943484,2.16769199027576,2.24189171610427,3675655.09110288,0.0,1.0
2015-12-08,4.06,4.08,3.885,3.98,3526670,2.15179204902679,2.16239200985943,2.05904239174115,2.10939220569621,6654118.92681537,0.0,1.0
2015-12-09,4.12,4.22,4.11,4.2,1908294,2.18359193152472,2.23659173568794,2.1782919511084,2.2259917748553,3600568.0212008,0.0,1.0
2015-12-10,3.92,4.12,3.91,4.08,973756,2.07759232319828,2.18359193152472,2.07229234278196,2.16239200985943,1837282.26051772,0.0,1.0
2015-12-11,3.94,4.03,3.915,4.02,1557114,2.08819228403092,2.13589210777782,2.07494233299012,2.1305921273615,2937961.79926367,0.0,1.0
2015-12-14,4.02,4.03,3.9,3.94,1764463,2.1305921273615,2.13589210777782,2.06699236236564,2.08819228403092,3329187.77315866,0.0,1.0
2015-12-15,4.05,4.099,3.99,4.07,1430025,2.14649206861047,2.17246197265045,2.11469218611253,2.15709202944311,2698170.34718847,0.0,1.0
2015-12-16,4.1,4.11,3.83,3.91,2611831,2.17299197069208,2.1782919511084,2.02989249945138,2.07229234278196,4928001.22799783,0.0,1.0
2015-12-17,4.11,4.24,4.085,4.2,1524376,2.1782919511084,2.24719169652059,2.16504200006759,2.2259917748553,2876191.75970054,0.0,1.0
2015-12-18,3.87,4.0,3.86,3.97,1443437,2.05109242111667,2.11999216652886,2.04579244070035,2.10409222527989,2723476.10107144,0.0,1.0
2015-12-21,3.79,3.8801,3.74,3.85,1169731,2.00869257778609,2.05644540133715,1.98219267570448,2.04049246028402,2207047.77775711,0.0,1.0
2015-12-22,3.82,3.825,3.765,3.82,808730,2.02459251903506,2.02724250924322,1.99544262674529,2.02459251903506,1525911.29867081,0.0,1.0
2015-12-23,3.96,4.0,3.9,3.91,1099739,2.09879224486357,2.11999216652886,2.06699236236564,2.07229234278196,2074986.91242929,0.0,1.0
2015-12-24,3.99,4.05,3.98,4.0,151694,2.11469218611253,2.14649206861047,2.10939220569621,2.11999216652886,286216.15191791,0.0,1.0
2015-12-28,4.09,4.14,4.01,4.05,903903,2.16769199027576,2.19419189235737,2.12529214694518,2.14649206861047,1705483.66030992,0.0,1.0
2015-12-29,4.09,4.16,4.05,4.15,847178,2.16769199027576,2.20479185319001,2.14649206861047,2.19949187277369,1598454.9629485,0.0,1.0
2015-12-30,3.95,4.02,3.95,4.0,2263710,2.09349226444725,2.1305921273615,2.09349226444725,2.11999216652886,4271166.7255006,0.0,1.0
2015-12-31,3.89,3.98,3.83,3.95,1051538,2.06169238194931,2.10939220569621,2.02989249945138,2.09349226444725,1984041.29336331,0.0,1.0
2016-01-04,3.75,3.83,3.695,3.81,1498719,1.9874926561208,2.02989249945138,1.95834276383103,2.01929253861874,2827782.14686314,0.0,1.0
2016-01-05,3.72,3.77,3.67,3.75,595617,1.97159271487184,1.99809261695345,1.94509281279023,1.9874926561208,1123809.81289233,0.0,1.0
2016-01-06,3.69,3.75,3.61,3.61,818309,1.95569277362287,1.9874926561208,1.91329293029229,1.91329293029229,1543984.95035922,0.0,1.0
2016-01-07,3.55,3.615,3.54,3.58,875102,1.88149304779436,1.91594292050045,1.87619306737804,1.89739298904333,1651141.95008152,0.0,1.0
2016-01-08,3.55,3.67,3.53,3.63,867989,1.88149304779436,1.94509281279023,1.87089308696172,1.92389289112494,1637721.14577422,0.0,1.0
2016-01-11,3.51,3.69,3.49,3.67,1775332,1.86029312612907,1.95569277362287,1.84969316529643,1.94509281279023,3349695.39610483,0.0,1.0
2016-01-12,3.41,3.43,3.2885,3.39,740120,1.89584539476176,1.90696472259028,1.82829547820353,1.88472606693325,1331231.54819128,0.16708,1.0
2016-01-13,3.34,3.485,3.34,3.44,551662,1.85692774736196,1.93754287411869,1.85692774736196,1.91252438650453,992257.820810538,0.0,1.0
2016-01-14,3.37,3.43,3.31,3.33,1032238,1.87360673910473,1.90696472259028,1.84024875561919,1.8513680834477,1856655.39485741,0.0,1.0
2016-01-15,3.19,3.28,3.18,3.24,902591,1.7735327886481,1.82356976387641,1.76797312473384,1.80133110821939,1623463.24151963,0.0,1.0
2016-01-19,3.25,3.26,3.13,3.23,1132475,1.80689077213364,1.8124504360479,1.74017480516255,1.79577144430513,2036948.66715927,0.0,1.0
2016-01-20,3.21,3.23,3.04,3.15,1277498,1.78465211647661,1.79577144430513,1.69013782993424,1.75129413299107,2297797.16850141,0.0,1.0
2016-01-21,3.13,3.21,3.05,3.05,1070260,1.74017480516255,1.78465211647661,1.6956974938485,1.6956974938485,1925044.4208604,0.0,1.0
2016-01-22,3.17,3.25,3.1022,3.22,1262003,1.76241346081958,1.80689077213364,1.72471893948092,1.79021178039087,2269926.77878187,0.0,1.0
2016-01-25,3.07,3.19,3.05,3.16,1757573,1.70681682167701,1.7735327886481,1.6956974938485,1.75685379690533,3161293.60894069,0.0,1.0
2016-01-26,3.08,3.105,3.03,3.07,1973352,1.71237648559127,1.72627564537691,1.68457816601998,1.70681682167701,3549408.79598761,0.0,1.0
2016-01-27,3.08,3.11,3.02,3.07,2636680,1.71237648559127,1.72905547733404,1.67901850210572,1.70681682167701,4742516.8871061,0.0,1.0
2016-01-28,3.1,3.14,3.06,3.12,1952844,1.72349581341978,1.74573446907681,1.70125715776275,1.7346151412483,3512521.67418263,0.0,1.0
2016-01-29,3.2,3.2401,3.13,3.18,5098753,1.77909245256236,1.80138670485853,1.74017480516255,1.76797312473384,9170973.42327582,0.0,1.0
2016-02-01,3.36,3.36,3.13,3.17,2570403,1.86804707519047,1.86804707519047,1.74017480516255,1.76241346081958,4623306.44377332,0.0,1.0
2016-02-02,3.05,3.24,3.02,3.23,2344787,1.6956974938485,1.80133110821939,1.67901850210572,1.79577144430513,4217497.74116193,0.0,1.0
2016-02-03,3.22,3.23,3.07,3.19,790541,1.79021178039087,1.79577144430513,1.70681682167701,1.7735327886481,1421922.28197952,0.0,1.0
2016-02-04,3.47,3.51,3.27,3.27,1320587,1.92920337824731,1.95144203390433,1.81801009996216,1.81801009996216,2375300.0547631,0.0,1.0
2016-02-05,3.46,3.51,3.4,3.4,622109,1.92364371433305,1.95144203390433,1.8902857308475,1.8902857308475,1118968.71752381,0.0,1.0
2016-02-08,3.34,3.42,3.29,3.39,596758,1.85692774736196,1.90140505867602,1.82912942779067,1.88472606693325,1073370.6375122,0.0,1.0
2016-02-09,3.29,3.32,3.1925,3.27,327629,1.82912942779067,1.84580841953344,1.77492270462666,1.81801009996216,589296.412611955,0.0,1.0
2016-02-10,3.34,3.46,3.29,3.33,982538,1.85692774736196,1.92364371433305,1.82912942779067,1.8513680834477,1767261.50204934,0.0,1.0
2016-02-11,3.28,3.34,3.225,3.27,1203917,1.82356976387641,1.85692774736196,1.792991612348,1.81801009996216,2165449.24039859,0.0,1.0
2016-02-12,3.33,3.405,3.28,3.35,434867,1.8513680834477,1.89306556280463,1.82356976387641,1.86248741127622,782182.172711582,0.0,1.0
2016-02-16,3.38,3.42,3.35,3.4,429111,1.87916640301899,1.90140505867602,1.86248741127622,1.8902857308475,771829.028908699,0.0,1.0
2016-02-17,3.56,3.62,3.47,3.57,1283042,1.97924035347562,2.01259833696117,1.92920337824731,1.98480001738988,2307768.9942907,0.0,1.0
2016-02-18,3.39,3.49,3.34,3.47,639749,1.88472606693325,1.94032270607582,1.85692774736196,1.92920337824731,1150697.25412611,0.0,1.0
2016-02-19,3.43,3.44,3.29,3.31,1349280,1.90696472259028,1.91252438650453,1.82912942779067,1.84024875561919,2426909.28949835,0.0,1.0
2016-02-22,3.63,3.64,3.5015,3.52,530362,2.01815800087542,2.02371766478968,1.94671631957722,1.95700169781859,953946.152464226,0.0,1.0
2016-02-23,3.54,3.595,3.46,3.55,452143,1.96812102564711,1.99869917717552,1.92364371433305,1.97368068956136,813255.993479229,0.0,1.0
2016-02-24,3.56,3.57,3.43,3.46,1012132,1.97924035347562,1.98480001738988,1.90696472259028,1.92364371433305,1820491.33834234,0.0,1.0
2016-02-25,3.52,3.64,3.48,3.61,1544089,1.95700169781859,2.02371766478968,1.93476304216156,2.00703867304691,2777306.36925785,0.0,1.0
2016-02-26,3.49,3.57,3.47,3.57,367283,1.94032270607582,1.98480001738988,1.92920337824731,1.98480001738988,660620.867851614,0.0,1.0
2016-02-29,3.68,3.73,3.57,3.6,1072419,2.04595632044671,2.073754640018,1.98480001738988,2.00147900913265,1928927.74912141,0.0,1.0
2016-03-01,3.91,3.91,3.65,3.68,864092,2.17382859047463,2.17382859047463,2.02927732870394,2.04595632044671,1554216.24998608,0.0,1.0
2016-03-02,4.06,4.08,3.975,4.01,2180318,2.25722354918849,2.268342877017,2.2099664059173,2.2294252296172,3921672.30542251,0.0,1.0
2016-03-03,4.53,4.58,4.32,4.37,5010653,2.51852775315859,2.54632607272987,2.40177481095918,2.42957313053047,9012510.60725187,0.0,1.0
2016-03-04,4.61,4.91,4.59,4.88,4874844,2.56300506447264,2.72979498190037,2.55188573664413,2.71311599015759,8768235.05014182,0.0,1.0
2016-03-07,4.49,4.67,4.48,4.64,2734939,2.49628909750156,2.59636304795819,2.4907294335873,2.57968405621542,4919252.39039439,0.0,1.0
2016-03-08,4.51,4.63,4.46,4.62,5401699,2.50740842533007,2.57412439230116,2.47961010575878,2.5685647283869,9715873.26735296,0.0,1.0
2016-03-09,4.55,4.645,4.51,4.63,3347906,2.5296470809871,2.58246388817254,2.50740842533007,2.57412439230116,6021777.66791718,0.0,1.0
2016-03-10,4.53,4.6,4.41,4.58,6635110,2.51852775315859,2.55744540055839,2.4518117861875,2.54632607272987,11934372.477057,0.0,1.0
2016-03-11,4.6,4.665,4.54,4.59,5741719,2.55744540055839,2.59358321600106,2.52408741707284,2.55188573664413,10327456.9983911,0.0,1.0
2016-03-14,4.51,4.59,4.48,4.59,2926946,2.50740842533007,2.55188573664413,2.4907294335873,2.55188573664413,5264609.59716298,0.0,1.0
2016-03-15,4.19,4.35,4.19,4.33,3362615,2.32949918007384,2.41845380270195,2.32949918007384,2.40733447487344,6048234.30311463,0.0,1.0
2016-03-16,4.36,4.365,4.1,4.13,3550254,2.42401346661621,2.42679329857334,2.27946220484552,2.29614119658829,6385734.91986742,0.0,1.0
2016-03-17,4.78,4.81,4.575,4.7,5520572,2.65751935101502,2.67419834275779,2.54354624077274,2.61304203970096,9929686.55145302,0.0,1.0
2016-03-18,4.73,4.83,4.62,4.82,1958656,2.62972103144373,2.68531767058631,2.5685647283869,2.67975800667205,3522975.54349853,0.0,1.0
2016-03-21,4.73,4.77,4.68,4.71,1792552,2.62972103144373,2.65195968710076,2.60192271187245,2.61860170361522,3224209.2825128,0.0,1.0
2016-03-22,4.73,4.79,4.67,4.69,856567,2.62972103144373,2.66307901492928,2.59636304795819,2.6074823757867,1540681.25917359,0.0,1.0
2016-03-23,4.61,4.73,4.585,4.73,845064,2.56300506447264,2.62972103144373,2.549105904687,2.62972103144373,1519991.15959671,0.0,1.0
2016-03-24,4.59,4.6,4.48,4.55,907451,2.55188573664413,2.55744540055839,2.4907294335873,2.5296470809871,1632204.77711415,0.0,1.0
2016-03-28,4.76,4.81,4.67,4.69,1784630,2.6464000231865,2.67419834275779,2.59636304795819,2.6074823757867,3209960.21975977,0.0,1.0
2016-03-29,4.76,4.85,4.605,4.69,2359492,2.6464000231865,2.69643699841482,2.56022523251552,2.6074823757867,4243947.18167991,0.0,1.0
2016-03-30,4.86,4.93,4.8,4.81,1671691,2.70199666232908,2.74091430972888,2.66863867884353,2.67419834275779,3006820.2427004,0.0,1.0
2016-03-31,4.65,4.85,4.63,4.82,1163086,2.58524372012967,2.69643699841482,2.57412439230116,2.67975800667205,2092007.75071556,0.0,1.0
2016-04-01,4.8,4.85,4.55,4.6,1383193,2.66863867884353,2.69643699841482,2.5296470809871,2.55744540055839,2487907.58098327,0.0,1.0
2016-04-04,4.58,4.73,4.53,4.66,777863,2.54632607272987,2.62972103144373,2.51852775315859,2.59080338404393,1399118.74529902,0.0,1.0
2016-04-05,4.59,4.66,4.48,4.56,665063,2.55188573664413,2.59080338404393,2.4907294335873,2.53520674490136,1196228.78335234,0.0,1.0
2016-04-06,4.51,4.59,4.47,4.52,1933713,2.50740842533007,2.55188573664413,2.48516976967304,2.51296808924433,3478111.32079608,0.0,1.0
2016-04-07,4.47,4.54,4.41,4.49,1188151,2.48516976967304,2.52408741707284,2.4518117861875,2.49628909750156,2137091.41114281,0.0,1.0
2016-04-08,4.62,4.76,4.59,4.71,2758564,2.5685647283869,2.6464000231865,2.55188573664413,2.61860170361522,4961745.96620105,0.0,1.0
2016-04-11,4.71,4.81,4.695,4.71,5216008,2.61860170361522,2.67419834275779,2.61026220774383,2.61860170361522,9381876.45951748,0.0,1.0
2016-04-12,4.82,4.86,4.7,4.78,11812456,2.67975800667205,2.70199666232908,2.61304203970096,2.65751935101502,21246708.7618512,0.0,1.0
2016-04-13,4.85,4.96,4.82,4.93,2501522,2.69643699841482,2.75759330147165,2.67975800667205,2.74091430972888,4499412.26408493,0.0,1.0
2016-04-14,4.75,4.83,4.735,4.82,3535047,2.64084035927225,2.68531767058631,2.63250086340086,2.67975800667205,6358382.54707199,0.0,1.0
2016-04-15,4.74,4.76,4.67,4.73,1953871,2.63528069535799,2.6464000231865,2.59636304795819,2.62972103144373,3514368.90814468,0.0,1.0
2016-04-18,4.76,4.79,4.63,4.66,2321580,2.6464000231865,2.66307901492928,2.57412439230116,2.59080338404393,4175756.00936322,0.0,1.0
2016-04-19,4.88,4.9,4.77,4.84,2079714,2.71311599015759,2.72423531798611,2.65195968710076,2.69087733450056,3740718.92127638,0.0,1.0
2016-04-20,4.86,4.89,4.77,4.84,1635005,2.70199666232908,2.71867565407185,2.65195968710076,2.69087733450056,2940834.23965097,0.0,1.0
2016-04-21,4.76,4.93,4.74,4.92,1041614,2.6464000231865,2.74091430972888,2.63528069535799,2.73535464581462,1873519.72360929,0.0,1.0
2016-04-22,4.76,4.83,4.715,4.76,1213383,2.6464000231865,2.68531767058631,2.62138153557235,2.6464000231865,2182475.44943925,0.0,1.0
2016-04-25,4.75,4.81,4.69,4.81,1558188,2.64084035927225,2.67419834275779,2.6074823757867,2.67419834275779,2802665.81583131,0.0,1.0
2016-04-26,4.86,4.93,4.83,4.9,3785092,2.70199666232908,2.74091430972888,2.68531767058631,2.72423531798611,6808130.95606984,0.0,1.0
2016-04-27,4.98,5.05,4.95,5.02,4216800,2.76871262930017,2.80763027669997,2.75203363755739,2.7909512849572,7584631.13064499,0.0,1.0
2016-04-28,5.03,5.095,4.96,4.98,3297831,2.79651094887145,2.83264876431413,2.75759330147165,2.76871262930017,5931709.27390584,0.0,1.0
2016-04-29,5.38,5.38,5.17,5.18,3512690,2.99109918587046,2.99109918587046,2.87434624367106,2.87990590758531,6318169.68466737,0.0,1.0
2016-05-02,5.16,5.29,5.03,5.27,2377584,2.8687865797568,2.94106221064215,2.79651094887145,2.92994288281363,4276488.71706589,0.0,1.0
2016-05-03,5.01,5.08,4.96,5.03,2678497,2.78539162104294,2.82430926844274,2.75759330147165,2.79651094887145,4817731.86528629,0.0,1.0
2016-05-04,5.15,5.17,4.98,5.02,2262397,2.86322691584254,2.87434624367106,2.76871262930017,2.7909512849572,4069305.3301266,0.0,1.0
2016-05-05,5.07,5.255,5.05,5.23,2122784,2.81874960452848,2.92160338694224,2.80763027669997,2.9077042271566,3818187.63281045,0.0,1.0
2016-05-06,5.21,5.22,5.03,5.04,1685668,2.89658489932809,2.90214456324234,2.79651094887145,2.80207061278571,3031960.25154906,0.0,1.0
2016-05-09,5.18,5.22,4.93,5.12,2488633,2.87990590758531,2.90214456324234,2.74091430972888,2.84654792409977,4476229.20806073,0.0,1.0
2016-05-10,5.38,5.38,5.205,5.25,1871166,2.99109918587046,2.99109918587046,2.89380506737096,2.91882355498512,3365609.91609858,0.0,1.0
2016-05-11,5.44,5.48,5.37,5.44,1126401,3.02445716935601,3.04669582501303,2.9855395219562,3.02445716935601,2026023.546336,0.0,1.0
2016-05-12,5.42,5.47,5.24,5.37,1742078,3.01333784152749,3.04113616109878,2.91326389107086,2.9855395219562,3133423.21922116,0.0,1.0
2016-05-13,5.14,5.32,5.08,5.28,1494542,2.85766725192828,2.95774120238492,2.82430926844274,2.93550254672789,2688187.67294072,0.0,1.0
2016-05-16,5.16,5.225,5.12,5.12,1055471,2.8687865797568,2.90492439519947,2.84654792409977,2.84654792409977,1898443.8920729,0.0,1.0
2016-05-17,5.1,5.19,5.02,5.08,1229984,2.83542859627125,2.88546557149957,2.7909512849572,2.82430926844274,2212335.168041,0.0,1.0
2016-05-18,5.05,5.16,4.94,4.96,834710,2.80763027669997,2.8687865797568,2.74647397364314,2.75759330147165,1501367.73170667,0.0,1.0
2016-05-19,4.97,5.02,4.86,4.95,1136651,2.76315296538591,2.7909512849572,2.70199666232908,2.75203363755739,2044459.91255899,0.0,1.0
2016-05-20,5.04,5.19,5.01,5.08,847524,2.80207061278571,2.88546557149957,2.78539162104294,2.82430926844274,1524415.88749022,0.0,1.0
2016-05-23,5.02,5.09,4.8,4.87,2253807,2.7909512849572,2.829868932357,2.66863867884353,2.70755632624334,4053854.75589679,0.0,1.0
2016-05-24,5.0,5.12,4.95,5.1,1556306,2.77983195712868,2.84654792409977,2.75203363755739,2.83542859627125,2799280.71912578,0.0,1.0
2016-05-25,4.97,5.07,4.915,5.05,1062194,2.76315296538591,2.81874960452848,2.73257481385749,2.80763027669997,1910536.34964531,0.0,1.0
2016-05-26,5.04,5.095,4.97,4.97,842918,2.80207061278571,2.83264876431413,2.76315296538591,2.76315296538591,1516131.21404407,0.0,1.0
2016-05-27,4.93,5.0,4.885,4.93,707288,2.74091430972888,2.77983195712868,2.71589582211472,2.74091430972888,1272177.61884169,0.0,1.0
2016-05-31,4.8,4.97,4.75,4.88,2118038,2.66863867884353,2.76315296538591,2.64084035927225,2.71311599015759,3809651.14558174,0.0,1.0
2016-06-01,4.92,4.93,4.725,4.77,888217,2.73535464581462,2.74091430972888,2.6269411994866,2.65195968710076,1597609.16073044,0.0,1.0
2016-06-02,5.01,5.01,4.83,4.86,3323932,2.78539162104294,2.78539162104294,2.68531767058631,2.70199666232908,5978656.35632401,0.0,1.0
2016-06-03,5.15,5.16,5.06,5.09,1372215,2.86322691584254,2.8687865797568,2.81318994061423,2.829868932357,2468161.78309098,0.0,1.0
2016-06-06,5.12,5.28,5.09,5.16,1247256,2.84654792409977,2.93550254672789,2.829868932357,2.8687865797568,2243401.79412914,0.0,1.0
2016-06-07,5.18,5.2,5.1,5.11,782578,2.87990590758531,2.89102523541383,2.83542859627125,2.84098826018551,1407599.4737616,0.0,1.0
2016-06-08,5.48,5.5,5.31,5.31,1361335,3.04669582501303,3.05781515284155,2.95218153847066,2.95218153847066,2448592.25484648,0.0,1.0
2016-06-09,5.42,5.45,5.36,5.44,638740,3.01333784152749,3.03001683327026,2.97997985804195,3.02445716935601,1148882.39622182,0.0,1.0
2016-06-10,5.15,5.33,5.15,5.3,868917,2.86322691584254,2.96330086629917,2.86322691584254,2.9466218745564,1562894.83213495,0.0,1.0
2016-06-13,5.13,5.185,5.04,5.06,899860,2.85210758801403,2.88268573954244,2.80207061278571,2.81318994061423,1618551.07408988,0.0,1.0
2016-06-14,4.96,5.305,4.92,5.18,1609597,2.75759330147165,2.94940170651353,2.73535464581462,2.87990590758531,2895133.63545646,0.0,1.0
2016-06-15,4.95,5.06,4.84,4.97,1215703,2.75203363755739,2.81318994061423,2.69087733450056,2.76315296538591,2186648.36355021,0.0,1.0
2016-06-16,5.03,5.03,4.8,4.89,925877,2.79651094887145,2.79651094887145,2.66863867884353,2.71867565407185,1665347.06823852,0.0,1.0
2016-06-17,5.15,5.21,5.07,5.12,1373453,2.86322691584254,2.89658489932809,2.81874960452848,2.84654792409977,2470388.53639674,0.0,1.0
2016-06-20,5.26,5.34,5.24,5.3,799919,2.92438321889937,2.96886053021343,2.91326389107086,2.9466218745564,1438790.20807115,0.0,1.0
2016-06-21,5.27,5.305,5.17,5.27,541902,2.92994288281363,2.94940170651353,2.87434624367106,2.92994288281363,974702.8028265,0.0,1.0
2016-06-22,5.26,5.36,5.23,5.27,754908,2.92438321889937,2.97997985804195,2.9077042271566,2.92994288281363,1357830.2783089,0.0,1.0
2016-06-23,5.51,5.52,5.305,5.36,735809,3.06337481675581,3.06893448067006,2.94940170651353,2.97997985804195,1323477.48235837,0.0,1.0
2016-06-24,5.18,5.26,5.13,5.17,940136,2.87990590758531,2.92438321889937,2.85210758801403,2.87434624367106,1690994.30199205,0.0,1.0
2016-06-27,5.06,5.19,5.0,5.18,1113003,2.81318994061423,2.88546557149957,2.77983195712868,2.87990590758531,2001924.9673452,0.0,1.0
2016-06-28,5.26,5.27,5.16,5.18,775860,2.92438321889937,2.92994288281363,2.8687865797568,2.87990590758531,1395516.00953857,0.0,1.0
2016-06-29,5.54,5.55,5.33,5.37,576486,3.08005380849858,3.08561347241284,2.96330086629917,2.9855395219562,1036908.00179781,0.0,1.0
2016-06-30,5.7,5.74,5.48,5.55,962398,3.1690084311267,3.19124708678373,3.04669582501303,3.08561347241284,1731036.29075851,0.0,1.0
2016-07-01,5.68,5.71,5.58,5.69,390315,3.15788910329818,3.17456809504095,3.10229246415561,3.16344876721244,702047.832422145,0.0,1.0
2016-07-05,5.5,5.655,5.44,5.62,703361,3.05781515284155,3.14398994351254,3.02445716935601,3.12453111981264,1265114.24224094,0.0,1.0
2016-07-06,5.45,5.48,5.325,5.47,761926,3.03001683327026,3.04669582501303,2.96052103434205,3.04113616109878,1370453.34349455,0.0,1.0
2016-07-07,5.42,5.55,5.41,5.42,1191607,3.03278221010121,3.10552421883058,3.02718667096819,3.03278221010121,2129566.01977181,0.034974,1.0
2016-07-08,5.69,5.7,5.6,5.64,639865,3.18386176669297,3.189457305826,3.13350191449572,3.15588407102783,1143526.9860292,0.0,1.0
2016-07-11,5.78,5.82,5.71,5.71,504953,3.23422161889023,3.25660377542234,3.19505284495903,3.19505284495903,902420.639004163,0.0,1.0
2016-07-12,5.69,5.94,5.68,5.89,640340,3.18386176669297,3.32375024501867,3.17826622755994,3.29577254935353,1144375.87652698,0.0,1.0
2016-07-13,5.8,5.81,5.65,5.67,847641,3.24541269715628,3.25100823628931,3.16147961016086,3.17267068842692,1514851.34827623,0.0,1.0
2016-07-14,5.93,6.045,5.9,5.9,912546,3.31815470588565,3.38250340591547,3.30136808848656,3.30136808848656,1630845.53303118,0.0,1.0
2016-07-15,5.89,5.94,5.82,5.94,1181855,3.29577254935353,3.32375024501867,3.25660377542234,3.32375024501867,2112137.85106786,0.0,1.0
2016-07-18,6.0,6.0,5.82,5.87,1616325,3.35732347981684,3.35732347981684,3.25660377542234,3.28458147108748,2888595.65016627,0.0,1.0
2016-07-19,5.93,5.96,5.87,5.93,1473804,3.31815470588565,3.33494132328473,3.28458147108748,3.31815470588565,2633890.97093569,0.0,1.0
2016-07-20,5.95,6.0,5.875,5.97,1842885,3.3293457841517,3.35732347981684,3.28737924065399,3.34053686241776,3293489.61054037,0.0,1.0
2016-07-21,5.85,5.99,5.81,5.95,1263072,3.27339039282142,3.35172794068381,3.25100823628931,3.3293457841517,2257283.82908561,0.0,1.0
2016-07-22,6.06,6.07,5.76,5.8,1093869,3.39089671461501,3.39649225374804,3.22303054062417,3.24541269715628,1954894.73667222,0.0,1.0
2016-07-25,6.02,6.085,5.905,6.03,2419822,3.3685145580829,3.40488556244758,3.30416585805308,3.37411009721593,4324555.58342328,0.0,1.0
2016-07-26,6.13,6.15,6.06,6.09,2209258,3.43006548854621,3.44125656681226,3.39089671461501,3.40768333201409,3948248.68073872,0.0,1.0
2016-07-27,6.08,6.22,6.065,6.21,1701877,3.40208779288107,3.48042534074346,3.39369448418153,3.47482980161043,3041488.87093747,0.0,1.0
2016-07-28,5.98,6.12,5.94,6.09,1584690,3.34613240155079,3.42446994941318,3.32375024501867,3.40768333201409,2832059.54301392,0.0,1.0
2016-07-29,6.25,6.305,6.095,6.14,1825986,3.49721195814254,3.5279874233742,3.41048110158061,3.43566102767923,3263288.76733609,0.0,1.0
2016-08-01,6.15,6.23,6.06,6.23,1595200,3.44125656681226,3.48602087987649,3.39089671461501,3.48602087987649,2850842.36223855,0.0,1.0
2016-08-02,6.07,6.22,6.02,6.17,1350453,3.39649225374804,3.48042534074346,3.3685145580829,3.45244764507832,2413445.72505776,0.0,1.0
2016-08-03,6.18,6.21,5.95,6.04,1773228,3.45804318421135,3.47482980161043,3.3293457841517,3.37970563634895,3169002.94653181,0.0,1.0
2016-08-04,6.41,6.47,6.21,6.25,2368599,3.58674058427099,3.62031381906916,3.47482980161043,3.49721195814254,4233013.01928026,0.0,1.0
2016-08-05,6.42,6.48,6.29,6.47,1747460,3.59233612340402,3.62590935820219,3.51959411467466,3.62031381906916,3122951.9773805,0.0,1.0
2016-08-08,6.56,6.57,6.43,6.45,1403053,3.67067367126641,3.67626921039944,3.59793166253705,3.60912274080311,2507449.17807541,0.0,1.0
2016-08-09,6.69,6.71,6.53,6.54,974610,3.74341567999578,3.75460675826184,3.65388705386733,3.65948259300036,1741762.45904044,0.0,1.0
2016-08-10,6.69,6.74,6.65,6.72,1183446,3.74341567999578,3.77139337566092,3.72103352346367,3.76020229739486,2114981.18745096,0.0,1.0
2016-08-11,6.93,6.94,6.67,6.69,1343293,3.87770861918845,3.88330415832148,3.73222460172972,3.74341567999578,2400649.81776487,0.0,1.0
2016-08-12,6.88,6.97,6.85,6.86,843135,3.84973092352331,3.90009077572057,3.83294430612423,3.83853984525726,1506798.50494358,0.0,1.0
2016-08-15,6.99,7.04,6.89,6.9,722821,3.91128185398662,3.93925954965176,3.85532646265634,3.86092200178937,1291780.79683778,0.0,1.0
2016-08-16,6.92,6.9996,6.87,6.93,668319,3.87211308005542,3.91665357155433,3.84413538439028,3.87770861918845,1194378.20755323,0.0,1.0
2016-08-17,7.0,7.01,6.77,6.82,731524,3.91687739311965,3.92247293225268,3.78817999306,3.81615768872514,1307334.25789506,0.0,1.0
2016-08-18,7.01,7.02,6.905,7.0,682151,3.92247293225268,3.92806847138571,3.86371977135588,3.91687739311965,1219097.89884866,0.0,1.0
2016-08-19,7.1,7.11,6.85,6.96,1095649,3.97283278444993,3.97842832358296,3.83294430612423,3.89449523658754,1958075.84211654,0.0,1.0
2016-08-22,6.93,7.025,6.91,7.02,1211910,3.87770861918845,3.93086624095222,3.8665175409224,3.92806847138571,2165850.28035389,0.0,1.0
2016-08-23,6.87,7.045,6.85,6.99,1086683,3.84413538439028,3.94205731921828,3.83294430612423,3.91128185398662,1942052.36379418,0.0,1.0
2016-08-24,6.92,7.03,6.77,6.8,1170555,3.87211308005542,3.93366401051873,3.78817999306,3.80496661045909,2091943.19291007,0.0,1.0
2016-08-25,6.93,6.98,6.87,6.93,1109711,3.87770861918845,3.90568631485359,3.84413538439028,3.87770861918845,1983206.5751267,0.0,1.0
2016-08-26,6.84,7.06,6.765,6.97,1429001,3.8273487669912,3.95045062791782,3.78538222349349,3.90009077572057,2553821.83204692,0.0,1.0
2016-08-29,7.1,7.16,6.84,6.89,1201528,3.97283278444993,4.0064060192481,3.8273487669912,3.85532646265634,2147296.21477919,0.0,1.0
2016-08-30,7.02,7.12,6.895,7.09,1850661,3.92806847138571,3.98402386271599,3.85812423222285,3.9672372453169,3307386.39477354,0.0,1.0
2016-08-31,7.0,7.1,6.915,7.07,2266789,3.91687739311965,3.97283278444993,3.86931531048891,3.95604616705085,4051064.5106923,0.0,1.0
2016-09-01,6.94,7.01,6.89,6.94,1342840,3.88330415832148,3.92247293225268,3.85532646265634,3.88330415832148,2399840.24430066,0.0,1.0
2016-09-02,7.0,7.07,6.94,7.04,3404555,3.91687739311965,3.95604616705085,3.88330415832148,3.93925954965176,6084409.23932489,0.0,1.0
2016-09-06,7.15,7.19,7.045,7.1,2392632,4.00081048011507,4.02319263664718,3.94205731921828,3.97283278444993,4275963.3041923,0.0,1.0
2016-09-07,7.09,7.189,7.05,7.16,1488936,3.9672372453169,4.02263308273388,3.94485508878479,4.0064060192481,2660933.94148823,0.0,1.0
2016-09-08,7.1,7.19,7.05,7.18,3100418,3.97283278444993,4.02319263664718,3.94485508878479,4.01759709751415,5540874.48285289,0.0,1.0
2016-09-09,6.71,6.98,6.71,6.98,1083497,3.75460675826184,3.90568631485359,3.75460675826184,3.90568631485359,1936358.54247642,0.0,1.0
2016-09-12,6.88,6.89,6.57,6.65,1692064,3.84973092352331,3.85532646265634,3.67626921039944,3.72103352346367,3023951.68682223,0.0,1.0
2016-09-13,6.53,6.74,6.47,6.69,1175861,3.65388705386733,3.77139337566092,3.62031381906916,3.74341567999578,2101425.74655478,0.0,1.0
2016-09-14,6.47,6.53,6.401,6.42,1280405,3.62031381906916,3.65388705386733,3.58170459905127,3.59233612340402,2288260.29013419,0.0,1.0
2016-09-15,6.62,6.64,6.44,6.51,940633,3.70424690606458,3.71543798433064,3.60352720167008,3.64269597560127,1681040.87494956,0.0,1.0
2016-09-16,6.55,6.56,6.45,6.54,1117596,3.66507813213339,3.67067367126641,3.60912274080311,3.65948259300036,1997298.15738989,0.0,1.0
2016-09-19,6.54,6.71,6.5,6.59,998409,3.65948259300036,3.75460675826184,3.63710043646825,3.6874602886655,1784294.5536862,0.0,1.0
2016-09-20,6.6,6.7,6.58,6.67,1237570,3.69305582779853,3.74901121912881,3.68186474953247,3.73222460172972,2211708.23861306,0.0,1.0
2016-09-21,6.77,6.79,6.59,6.75,1264566,3.78817999306,3.79937107132606,3.6874602886655,3.77698891479395,2259953.81309338,0.0,1.0
2016-09-22,6.76,7.0,6.74,6.9,1342446,3.78258445392698,3.91687739311965,3.77139337566092,3.86092200178937,2399136.11197197,0.0,1.0
2016-09-23,6.67,6.78,6.65,6.71,995746,3.73222460172972,3.79377553219303,3.72103352346367,3.75460675826184,1779535.40548495,0.0,1.0
2016-09-26,6.58,6.66,6.56,6.59,738899,3.68186474953247,3.72662906259669,3.67067367126641,3.6874602886655,1320514.39983432,0.0,1.0
2016-09-27,6.76,6.76,6.55,6.63,910530,3.78258445392698,3.78258445392698,3.66507813213339,3.70984244519761,1627242.6630448,0.0,1.0
2016-09-28,6.92,6.94,6.72,6.76,1315112,3.87211308005542,3.88330415832148,3.76020229739486,3.78258445392698,2350286.48488482,0.0,1.0
2016-09-29,6.72,6.985,6.61,6.94,1447250,3.76020229739486,3.90848408442011,3.69865136693155,3.88330415832148,2586435.3114028,0.0,1.0
2016-09-30,6.7,6.78,6.67,6.71,1434621,3.74901121912881,3.79377553219303,3.73222460172972,3.75460675826184,2563865.54698911,0.0,1.0
2016-10-03,6.84,6.87,6.67,6.68,783260,3.8273487669912,3.84413538439028,3.73222460172972,3.73782014086275,1399793.62377568,0.0,1.0
2016-10-04,6.69,6.9,6.66,6.86,1362473,3.74341567999578,3.86092200178937,3.72662906259669,3.83853984525726,2434927.12249639,0.0,1.0
2016-10-05,6.88,6.935,6.81,6.83,1048491,3.84973092352331,3.88050638875497,3.81056214959212,3.82175322785817,1873797.99349665,0.0,1.0
2016-10-06,6.87,6.88,6.77,6.84,1698056,3.84413538439028,3.84973092352331,3.78817999306,3.8273487669912,3034660.21705952,0.0,1.0
2016-10-07,7.07,7.075,6.88,6.95,1659279,3.95604616705085,3.95884393661736,3.84973092352331,3.88889969745451,2965360.3710963,0.0,1.0
2016-10-10,7.04,7.125,6.98,7.09,557337,3.93925954965176,3.9868216322825,3.90568631485359,3.9672372453169,996038.070237555,0.0,1.0
2016-10-11,6.95,7.02,6.8607,7.01,608901,3.88889969745451,3.92806847138571,3.83893153299657,3.92247293225268,1088190.04840109,0.0,1.0
2016-10-12,6.92,7.03,6.875,6.95,352457,3.87211308005542,3.93366401051873,3.8469331539568,3.88889969745451,629889.259320157,0.0,1.0
2016-10-13,7.24,7.27,6.8699,6.92,1431152,4.05117033231232,4.06795694971141,3.84407942899895,3.87211308005542,2557665.96564846,0.0,1.0
2016-10-14,7.36,7.39,7.27,7.33,881809,4.11831680190866,4.13510341930774,4.06795694971141,4.10153018450958,1575914.27570412,0.0,1.0
2016-10-17,7.52,7.6,7.42,7.43,1551901,4.20784542803711,4.25260974110133,4.15189003670683,4.15748557583986,2773461.07873644,0.0,1.0
2016-10-18,7.88,7.92,7.59,7.6,1302752,4.40928483682612,4.43166699335823,4.24701420196831,4.25260974110133,2328197.46056356,0.0,1.0
2016-10-19,7.81,7.91,7.77,7.87,782814,4.37011606289492,4.4260714542252,4.34773390636281,4.40368929769309,1398996.56027671,0.0,1.0
2016-10-20,7.87,7.94,7.75,7.77,832425,4.40368929769309,4.44285807162429,4.33654282809675,4.34773390636281,1487658.25814094,0.0,1.0
2016-10-21,7.75,7.86,7.74,7.77,1174264,4.33654282809675,4.39809375856006,4.33094728896373,4.34773390636281,2098571.68734434,0.0,1.0
2016-10-24,7.88,7.91,7.79,7.88,739351,4.40928483682612,4.4260714542252,4.35892498462887,4.40928483682612,1321322.18616063,0.0,1.0
2016-10-25,7.9,7.94,7.76,7.86,1148822,4.42047591509218,4.44285807162429,4.34213836722978,4.39809375856006,2053103.32514519,0.0,1.0
2016-10-26,7.94,8.09,7.93,8.01,1062083,4.44285807162429,4.52679115861971,4.43726253249126,4.48202684555548,1898088.77169847,0.0,1.0
2016-10-27,7.93,8.04,7.92,8.02,781896,4.43726253249126,4.49881346295457,4.43166699335823,4.48762238468851,1397355.96769363,0.0,1.0
2016-10-28,7.91,7.98,7.8,7.94,572256,4.4260714542252,4.4652402281564,4.36452052376189,4.44285807162429,1022700.3804195,0.0,1.0
2016-10-31,8.18,8.195,7.99,8.07,1105445,4.57715101081696,4.5855443195165,4.47083576728943,4.51560008035365,1975582.64488766,0.0,1.0
2016-11-01,7.93,8.14,7.82,8.07,961395,4.43726253249126,4.55476885428485,4.37571160202795,4.51560008035365,1718145.43182318,0.0,1.0
2016-11-02,7.87,8.21,7.81,7.88,1679142,4.40368929769309,4.59393762821605,4.37011606289492,4.40928483682612,3000858.29100675,0.0,1.0
2016-11-03,7.84,8.085,7.84,7.92,1094386,4.38690268029401,4.5239933890532,4.38690268029401,4.43166699335823,1955818.68696138,0.0,1.0
2016-11-04,7.89,8.0599,7.78,7.85,888094,4.41488037595915,4.50994858582929,4.35332944549584,4.39249821942704,1587146.43734321,0.0,1.0
2016-11-07,8.29,8.3,8.11,8.13,632681,4.63870194128027,4.6442974804133,4.53798223688576,4.54917331515182,1130688.18742694,0.0,1.0
2016-11-08,8.41,8.53,8.16,8.25,1269538,4.70584841087661,4.77299488047294,4.56595993255091,4.61631978474816,2268839.4626828,0.0,1.0
2016-11-09,8.11,8.36,8.08,8.08,1377749,4.53798223688576,4.67787071521147,4.52119561948668,4.52119561948668,2462227.44090509,0.0,1.0
2016-11-10,7.4,7.76,7.385,7.73,1594374,4.14069895844077,4.34213836722978,4.13230564974123,4.3253517498307,2849366.18634136,0.0,1.0
2016-11-11,7.32,7.37,6.97,7.11,1887895,4.09593464537655,4.12391234104169,3.90009077572057,3.97842832358296,3373928.68697238,0.0,1.0
2016-11-14,7.4,7.42,7.1,7.21,1489862,4.14069895844077,4.15189003670683,3.97283278444993,4.03438371491324,2662588.83117443,0.0,1.0
2016-11-15,7.89,7.99,7.4,7.4,1941727,4.41488037595915,4.47083576728943,4.14069895844077,4.14069895844077,3470133.89387059,0.0,1.0
2016-11-16,7.76,7.86,7.675,7.7,1542675,4.34213836722978,4.39809375856006,4.29457628459904,4.30856513243161,2756972.94456266,0.0,1.0
2016-11-17,7.64,7.875,7.595,7.82,1115182,4.27499189763345,4.40648706725961,4.24981197153482,4.37571160202795,1992984.00652326,0.0,1.0
2016-11-18,8.12,8.165,7.85,8.0,1972449,4.54357777601879,4.56875770211742,4.39249821942704,4.47643130642246,3525038.34412931,0.0,1.0
2016-11-21,8.56,8.68,8.4265,8.43,4554900,4.78978149787203,4.85692796746836,4.7150810504461,4.71703948914266,8140234.37547666,0.0,1.0
2016-11-22,8.57,8.77,8.485,8.76,2424259,4.79537703700506,4.90728781966562,4.74781495437432,4.90169228053259,4332485.11424151,0.0,1.0
2016-11-23,8.36,8.42,8.25,8.42,2092816,4.67787071521147,4.71144395000964,4.61631978474816,4.71144395000964,3740150.77054327,0.0,1.0
2016-11-25,8.2,8.255,8.15,8.18,987808,4.58834208908302,4.61911755431467,4.56036439341788,4.57715101081696,1765349.10491358,0.0,1.0
2016-11-28,8.39,8.46,8.19,8.22,1413194,4.69465733261055,4.73382610654175,4.58274654994999,4.59953316734907,2525572.5434186,0.0,1.0
2016-11-29,8.16,8.35,8.15,8.32,1857924,4.56595993255091,4.67227517607844,4.56036439341788,4.65548855867936,3320366.37726912,0.0,1.0
2016-11-30,8.25,8.43,8.23,8.25,1755757,4.61631978474816,4.71703948914266,4.6051287064821,4.61631978474816,3137779.86045441,0.0,1.0
2016-12-01,7.46,8.04,7.43,7.99,2710014,4.17427219323894,4.49881346295457,4.15748557583986,4.47083576728943,4843168.70201827,0.0,1.0
2016-12-02,7.59,7.71,7.49,7.51,1435319,4.24701420196831,4.31416067156464,4.19105881063803,4.20224988890408,2565112.96923638,0.0,1.0
2016-12-05,7.61,7.6399,7.53,7.56,835794,4.25820528023436,4.27493594224212,4.21344096717014,4.23022758456922,1493679.12569258,0.0,1.0
2016-12-06,7.82,7.86,7.61,7.64,1229908,4.37571160202795,4.39809375856006,4.25820528023436,4.27499189763345,2198015.18809936,0.0,1.0
2016-12-07,7.94,7.95,7.72,7.91,1290280,4.44285807162429,4.44845361075732,4.31975621069767,4.4260714542252,2305908.27679862,0.0,1.0
2016-12-08,7.95,8.03,7.89,7.94,1099775,4.44845361075732,4.49321792382154,4.41488037595915,4.44285807162429,1965449.57305097,0.0,1.0
2016-12-09,7.94,8.08,7.88,7.93,1126841,4.44285807162429,4.52119561948668,4.40928483682612,4.43726253249126,2013820.24718358,0.0,1.0
2016-12-12,7.83,7.9186,7.71,7.89,1148894,4.38130714116098,4.43088361787961,4.31416067156464,4.41488037595915,2053231.99907328,0.0,1.0
2016-12-13,7.85,7.95,7.74,7.8,1417408,4.39249821942704,4.44845361075732,4.33094728896373,4.36452052376189,2533103.54248735,0.0,1.0
2016-12-14,7.65,7.92,7.61,7.89,1742852,4.28058743676647,4.43166699335823,4.25820528023436,4.41488037595915,3114716.84598307,0.0,1.0
2016-12-15,7.76,7.79,7.53,7.54,1396771,4.34213836722978,4.35892498462887,4.21344096717014,4.21903650630317,2496222.37784999,0.0,1.0
2016-12-16,7.88,8.04,7.76,7.83,1789455,4.40928483682612,4.49881346295457,4.34213836722978,4.38130714116098,3198002.83307396,0.0,1.0
2016-12-19,7.84,8.045,7.83,8.03,970501,4.38690268029401,4.50161123252108,4.38130714116098,4.49321792382154,1734419.10945015,0.0,1.0
2016-12-20,8.0,8.01,7.84,7.94,610090,4.47643130642246,4.48202684555548,4.38690268029401,4.44285807162429,1090314.95535238,0.0,1.0
2016-12-21,8.06,8.16,7.955,8.11,605198,4.51000454122063,4.56595993255091,4.45125138032383,4.53798223688576,1081572.27679416,0.0,1.0
2016-12-22,8.13,8.16,8.01,8.04,946270,4.54917331515182,4.56595993255091,4.48202684555548,4.49881346295457,1691114.97123588,0.0,1.0
2016-12-23,8.35,8.4,8.25,8.25,1250234,4.67227517607844,4.70025287174358,4.61631978474816,4.61631978474816,2234340.5528529,0.0,1.0
2016-12-27,8.47,8.49,8.39,8.46,744987,4.73942164567478,4.75061272394083,4.69465733261055,4.73382610654175,1331394.49530906,0.0,1.0
2016-12-28,8.86,8.91,8.61,8.63,1611399,4.95764767186287,4.98562536752801,4.81775919353717,4.82895027180323,2879792.20891978,0.0,1.0
2016-12-29,9.02,9.115,8.84,8.9,1795524,5.04717629799132,5.10033391975509,4.94645659359681,4.98002982839498,3208848.97292879,0.0,1.0
2016-12-30,8.89,9.07,8.8427,9.07,1031422,4.97443428926196,5.07515399365646,4.94796738916273,5.07515399365646,1843293.33685106,0.0,1.0
2017-01-03,9.3,9.3501,9.14,9.27,1431016,5.20385139371611,5.23188504477258,5.11432276758766,5.18706477631702,2557422.91489541,0.0,1.0
2017-01-04,9.46,9.505,9.35,9.41,1380536,5.29338001984456,5.31855994594318,5.23182908938125,5.26540232417941,2467208.19420471,0.0,1.0
2017-01-05,9.18,9.255,9.1,9.13,1233860,5.17040909453365,5.21265099890076,5.12535106320874,5.14224782495558,2190703.79014596,0.060234,1.0
2017-01-06,9.08,9.17,9.04,9.06,685710,5.11408655537751,5.16477684061804,5.09155753971505,5.10282204754628,1217469.96899242,0.0,1.0
2017-01-09,9.26,9.36,9.022,9.07,1195424,5.21546712585856,5.2717896650147,5.08141948266695,5.1084543014619,2122461.12819237,0.0,1.0
2017-01-10,9.32,9.41,9.26,9.36,1198072,5.24926064935225,5.29995093459277,5.21546712585856,5.2717896650147,2127162.62077363,0.0,1.0
2017-01-11,9.49,9.53,8.98,9.02,1340718,5.34500896591768,5.36753798158014,5.05776401622137,5.08029303188383,2380428.90126668,0.0,1.0
2017-01-12,9.83,9.89,9.535,9.59,1545981,5.53650559904856,5.57029912254224,5.37035410853795,5.40133150507382,2744870.9223037,0.0,1.0
2017-01-13,9.76,9.84,9.6,9.75,1301668,5.49707982163926,5.54213785296417,5.40696375898944,5.49144756772365,2311096.08959826,0.0,1.0
2017-01-17,9.99,10.15,9.71,9.95,1714669,5.62662166169838,5.71673772434821,5.46891855206119,5.60409264603593,3044374.4648062,0.0,1.0
2017-01-18,9.65,9.94,9.64,9.91,1256482,5.43512502856751,5.59846039212031,5.42949277465189,5.58156363037347,2230868.882734,0.0,1.0
2017-01-19,9.55,9.69,9.4239,9.67,1651272,5.37880248941137,5.45765404422996,5.30777976753547,5.44638953639874,2931813.84351701,0.0,1.0
2017-01-20,9.71,9.79,9.58,9.62,728660,5.46891855206119,5.5139765833861,5.39569925115821,5.41822826682067,1293727.18438701,0.0,1.0
2017-01-23,10.1,10.11,9.77,9.77,1743329,5.68857645477014,5.69420870868575,5.50271207555488,5.50271207555488,3095259.95475286,0.0,1.0
2017-01-24,9.82,9.85,9.72,9.77,2052207,5.53087334513295,5.54777010687979,5.47455080597681,5.50271207555488,3643669.17888907,0.0,1.0
2017-01-25,10.03,10.125,9.89,9.89,1277143,5.64915067736084,5.70265708955917,5.57029912254224,5.57029912254224,2267552.24308947,0.0,1.0
2017-01-26,10.05,10.09,9.89,10.01,979631,5.66041518519207,5.68294420085452,5.57029912254224,5.63788616952961,1739323.21709471,0.0,1.0
2017-01-27,10.02,10.08,9.985,10.08,844359,5.64351842344522,5.67731194693891,5.62380553474058,5.67731194693891,1499149.38610852,0.0,1.0
2017-01-30,9.87,9.95,9.81,9.91,1066324,5.55903461471102,5.60409264603593,5.52524109121733,5.58156363037347,1893245.60997487,0.0,1.0
2017-01-31,9.91,9.945,9.7927,9.89,849136,5.58156363037347,5.60127651907812,5.51549729194332,5.57029912254224,1507630.892929,0.0,1.0
2017-02-01,10.14,10.23,9.99,10.01,1141960,5.71110547043259,5.76179575567312,5.62662166169838,5.63788616952961,2027536.43054729,0.0,1.0
2017-02-02,10.3,10.35,10.24,10.25,1227256,5.80122153308242,5.82938280266049,5.76742800958873,5.77306026350435,2178978.46650298,0.0,1.0
2017-02-03,10.34,10.46,10.27,10.31,1563106,5.82375054874487,5.89133759573224,5.78432477133557,5.80685378699803,2775276.15661411,0.0,1.0
2017-02-06,10.24,10.38,10.18,10.25,1406110,5.76742800958873,5.84627956440733,5.73363448609505,5.77306026350435,2496531.62138503,0.0,1.0
2017-02-07,10.12,10.32,10.11,10.24,1275784,5.69984096260136,5.81248604091365,5.69420870868575,5.76742800958873,2265139.35471413,0.0,1.0
2017-02-08,10.22,10.255,10.07,10.13,1309441,5.75616350175751,5.77587639046215,5.6716796930233,5.70547321651698,2324896.95887095,0.0,1.0
2017-02-09,10.4,10.56,10.335,10.34,1747940,5.85754407223856,5.94766013488838,5.82093442178707,5.82375054874487,3103446.73054295,0.0,1.0
2017-02-10,11.12,11.15,10.63,10.65,2097103,6.26306635416276,6.27996311590961,5.98708591229768,5.99835042012891,3723381.49419421,0.0,1.0
2017-02-13,11.36,11.49,11.16,11.16,2310383,6.3982404481375,6.47145974904048,6.28559536982522,6.28559536982522,4102057.60360883,0.0,1.0
2017-02-14,11.2,11.37,11.065,11.31,1830961,6.30812438548768,6.40387270205311,6.23208895762689,6.37007917855943,3250849.53099171,0.0,1.0
2017-02-15,11.61,11.75,11.28,11.29,1850333,6.53904679602785,6.61789835084645,6.35318241681259,6.3588146707282,3285244.28714128,0.0,1.0
2017-02-16,11.31,11.71,11.26,11.7,2275502,6.37007917855943,6.59536933518399,6.34191790898136,6.58973708126838,4040126.80197487,0.0,1.0
2017-02-17,11.13,11.31,11.03,11.07,1319458,6.26869860807838,6.37007917855943,6.21237606892224,6.2349050845847,2342682.02351839,0.0,1.0
2017-02-21,11.36,11.365,11.04,11.06,1324129,6.3982404481375,6.40105657509531,6.21800832283785,6.22927283066908,2350975.32859658,0.0,1.0
2017-02-22,11.47,11.47,11.35,11.37,1000952,6.46019524120925,6.46019524120925,6.39260819422189,6.40387270205311,1777178.39961923,0.0,1.0
2017-02-23,11.28,11.7145,11.23,11.68,1147799,6.35318241681259,6.59790384944602,6.32502114723452,6.57847257343715,2037903.50576706,0.0,1.0
2017-02-24,11.05,11.21,11.03,11.19,1347859,6.22364057675347,6.31375663940329,6.21237606892224,6.30249213157206,2393107.66203811,0.0,1.0
2017-02-27,11.12,11.14,11.0,11.1,1001241,6.26306635416276,6.27433086199399,6.1954793071754,6.25180184633154,1777691.51569022,0.0,1.0
2017-02-28,10.96,11.12,10.89,11.1,1088944,6.17295029151294,6.26306635416276,6.13352451410364,6.25180184633154,1933407.15158665,0.0,1.0
2017-03-01,11.14,11.2622,11.07,11.17,2192731,6.27433086199399,6.3431570048428,6.2349050845847,6.29122762374084,3893167.87355984,0.0,1.0
2017-03-02,10.93,11.13,10.86,11.1,1413936,6.1560535297661,6.26869860807838,6.1166277523568,6.25180184633154,2510426.59152887,0.0,1.0
2017-03-03,11.2,11.28,10.97,10.98,1174285,6.30812438548768,6.35318241681259,6.17858254542856,6.18421479934417,2084929.08450841,0.0,1.0
2017-03-06,10.99,11.19,10.99,11.15,970176,6.18984705325978,6.30249213157206,6.18984705325978,6.27996311590961,1722535.97677909,0.0,1.0
2017-03-07,10.84,11.04,10.824,11.03,944860,6.10536324452557,6.21800832283785,6.09635163826059,6.21237606892224,1677587.71915559,0.0,1.0
2017-03-08,10.37,10.64,10.3,10.57,1710197,5.84064731049171,5.99271816621329,5.80122153308242,5.953292388804,3036434.48186687,0.0,1.0
2017-03-09,10.07,10.28,10.03,10.28,2373898,5.6716796930233,5.78995702525119,5.64915067736084,5.78995702525119,4214827.73249794,0.0,1.0
2017-03-10,10.18,10.345,10.055,10.25,1512426,5.73363448609505,5.82656667570268,5.66323131214987,5.77306026350435,2685294.41793663,0.0,1.0
2017-03-13,10.33,10.37,10.07,10.16,951739,5.81811829482926,5.84064731049171,5.6716796930233,5.72236997826382,1689801.30203566,0.0,1.0
2017-03-14,10.16,10.34,10.12,10.26,1133110,5.72236997826382,5.82375054874487,5.69984096260136,5.77869251741996,2011823.36055329,0.0,1.0
2017-03-15,10.44,10.48,10.07,10.19,1289452,5.88007308790101,5.90260210356347,5.6716796930233,5.73926674001066,2289406.72654214,0.0,1.0
2017-03-16,10.26,10.51,10.205,10.49,1426034,5.77869251741996,5.91949886531031,5.74771512088408,5.90823435747908,2531906.44698507,0.0,1.0
2017-03-17,10.14,10.5,10.1,10.44,1656499,5.71110547043259,5.9138666113947,5.68857645477014,5.88007308790101,2941094.31999821,0.0,1.0
2017-03-20,10.34,10.52,10.16,10.16,1491207,5.82375054874487,5.92513111922592,5.72236997826382,5.72236997826382,2647620.33520188,0.0,1.0
2017-03-21,10.03,10.5,9.955,10.42,1445476,5.64915067736084,5.9138666113947,5.60690877299373,5.86880858006978,2566425.48730409,0.0,1.0
2017-03-22,9.81,10.15,9.75,9.92,2163893,5.52524109121733,5.71673772434821,5.49144756772365,5.58719588428908,3841966.34672516,0.0,1.0
2017-03-23,9.84,9.93,9.705,9.77,1532140,5.54213785296417,5.5928281382047,5.46610242510338,5.50271207555488,2720296.39102834,0.0,1.0
2017-03-24,9.9,9.97,9.765,9.84,1958990,5.57593137645786,5.61535715386716,5.49989594859707,5.54213785296417,3478163.50141672,0.0,1.0
2017-03-27,9.77,9.9,9.68,9.8,2876480,5.50271207555488,5.57593137645786,5.45202179031435,5.51960883730172,5107156.11031968,0.0,1.0
2017-03-28,8.89,9.32,8.89,9.3,10904904,5.00707373098084,5.24926064935225,5.00707373098084,5.23799614152102,19361527.6643848,0.0,1.0
2017-03-29,8.74,9.03,8.67,9.01,7015927,4.92258992224663,5.08592528579944,4.88316414483734,5.07466077796821,12456695.1439283,0.0,1.0
2017-03-30,8.89,8.965,8.78,8.82,3378884,5.00707373098084,5.04931563534795,4.94511893790909,4.96764795357155,5999168.45125342,0.0,1.0
2017-03-31,8.82,8.91,8.69,8.91,2861377,4.96764795357155,5.01833823881207,4.89442865266856,5.01833823881207,5080340.91301806,0.0,1.0
2017-04-03,8.86,8.92,8.63,8.8,3550430,4.990176969234,5.02397049272769,4.86063512917488,4.95638344574032,6303746.33884551,0.0,1.0
2017-04-04,8.81,8.91,8.7,8.85,2227194,4.96201569965593,5.01833823881207,4.90006090658418,4.98454471531839,3954356.5211534,0.0,1.0
2017-04-05,8.36,8.9,8.32,8.9,8279729,4.7085642734533,5.01270598489646,4.68603525779085,5.01270598489646,14700560.5998099,0.0,1.0
2017-04-06,7.9,8.29,7.88,8.26,46460561,4.44948059333506,4.669138496044,4.43821608550383,4.65224173429716,82490174.7969846,0.0,1.0
2017-04-07,7.89,8.08,7.865,7.99,12723672,4.44384833941944,4.55086116381611,4.42976770463041,4.50017087857558,22590728.6685475,0.0,1.0
2017-04-10,7.79,7.99,7.785,7.95,4861343,4.3875258002633,4.50017087857558,4.3847096733055,4.47764186291313,8631256.81625106,0.0,1.0
2017-04-11,7.81,7.88,7.7,7.78,5218369,4.39879030809453,4.43821608550383,4.33683551502278,4.38189354634769,9265152.24310714,0.0,1.0
2017-04-12,7.79,7.84,7.7,7.82,7603995,4.3875258002633,4.41568706984137,4.33683551502278,4.40442256201015,13500802.9004514,0.0,1.0
2017-04-13,7.55,7.84,7.55,7.84,5807607,4.25235170628857,4.41568706984137,4.25235170628857,4.41568706984137,10311337.3207481,0.0,1.0
2017-04-17,7.76,7.79,7.565,7.65,3204892,4.37062903851646,4.3875258002633,4.26080008716199,4.30867424544471,5690247.71968332,0.0,1.0
2017-04-18,7.99,8.13,7.83,7.9,6985929,4.50017087857558,4.57902243339418,4.41005481592576,4.44948059333506,12403434.0508571,0.0,1.0
2017-04-19,7.95,8.13,7.95,8.12,4766359,4.47764186291313,4.57902243339418,4.47764186291313,4.57339017947857,8462613.8512443,0.0,1.0
2017-04-20,7.96,8.09,7.92,8.03,3459699,4.48327411682874,4.55649341773172,4.46074510116629,4.52269989423804,6142654.52487655,0.0,1.0
2017-04-21,7.88,8.0,7.87,7.93,2656094,4.43821608550383,4.5058031324912,4.43258383158822,4.4663773550819,4715863.38221835,0.0,1.0
2017-04-24,8.17,8.24,8.0846,8.15,3967664,4.60155144905664,4.64097722646593,4.55345200061729,4.59028694122541,7044540.35532854,0.0,1.0
2017-04-25,8.29,8.32,8.17,8.18,4001878,4.669138496044,4.68603525779085,4.60155144905664,4.60718370297225,7105286.90637652,0.0,1.0
2017-04-26,8.3,8.34,8.215,8.29,5181746,4.67477074995962,4.69729976562207,4.6268965916769,4.669138496044,9200128.54114215,0.0,1.0
2017-04-27,8.37,8.43,8.29,8.39,4987057,4.71419652736892,4.7479900508626,4.669138496044,4.72546103520014,8854460.53164372,0.0,1.0
2017-04-28,8.57,8.59,8.25,8.25,4087554,4.8268416056812,4.83810611351242,4.64660948038155,4.64660948038155,7257403.62782347,0.0,1.0
2017-05-01,8.58,8.67,8.53,8.57,1494895,4.83247385959681,4.88316414483734,4.80431259001874,4.8268416056812,2654168.33544344,0.0,1.0
2017-05-02,8.87,8.92,8.74,8.78,4107329,4.99580922314961,5.02397049272769,4.92258992224663,4.94511893790909,7292513.90569142,0.0,1.0
2017-05-03,8.56,8.89,8.5338,8.87,2388463,4.82120935176558,5.00707373098084,4.80645284650667,4.99580922314961,4240687.71718298,0.0,1.0
2017-05-04,8.29,8.49,8.22,8.48,2658373,4.68866608359483,4.80178227379012,4.64907541702648,4.79612646428036,4700252.00709183,0.034671,1.0
2017-05-05,8.76,8.76,8.27,8.28,3193292,4.95448913055376,4.95448913055376,4.6773544645753,4.68301027408506,5646038.81104356,0.0,1.0
2017-05-08,8.55,8.69,8.48,8.65,1993253,4.83571713084871,4.91489846398541,4.79612646428036,4.89227522594635,3524257.66207068,0.0,1.0
2017-05-09,8.6,8.71,8.56,8.59,1795194,4.86399617839753,4.92621008300494,4.84137294035847,4.85834036888776,3174070.83265562,0.0,1.0
2017-05-10,8.73,8.81,8.66,8.77,1601893,4.93752170202447,4.98276817810259,4.89793103545612,4.96014494006353,2832296.5920871,0.0,1.0
2017-05-11,8.72,8.76,8.63,8.74,2841061,4.9318658925147,4.95448913055376,4.88096360692682,4.94317751153423,5023261.47140388,0.0,1.0
2017-05-12,9.07,9.14,8.8,8.81,3212272,5.12981922535646,5.16940989192482,4.97711236859282,4.98276817810259,5679597.22556801,0.0,1.0
2017-05-15,9.21,9.28,9.16,9.23,2304332,5.20900055849317,5.24859122506152,5.18072151094435,5.2203121775127,4074274.41822722,0.0,1.0
2017-05-16,9.12,9.4,9.11,9.385,1700395,5.15809827290529,5.3164609391787,5.15244246339552,5.30797722491405,3006457.33747631,0.0,1.0
2017-05-17,8.84,9.09,8.77,9.01,1852092,4.99973560663188,5.14113084437599,4.96014494006353,5.09588436829788,3274671.8163022,0.0,1.0
2017-05-18,7.25,7.9,6.86,7.74,8843754,4.10046189457931,4.46808951271401,3.87988532369849,4.37759656055778,15636583.9138174,0.0,1.0
2017-05-19,7.72,7.985,7.71,7.75,4234477,4.36628494153825,4.51616389354701,4.36062913202848,4.38325237006754,7486951.23605085,0.0,1.0
2017-05-22,7.53,7.7,7.28,7.69,3183867,4.25882456085272,4.35497332251872,4.11742932310861,4.34931751300895,5629374.52985847,0.0,1.0
2017-05-23,7.82,7.86,7.67,7.68,2276379,4.42284303663589,4.44546627467495,4.33800589398942,4.34366170349919,4024850.90077717,0.0,1.0
2017-05-24,7.78,8.05,7.78,7.88,2017575,4.40021979859683,4.55292665536048,4.40021979859683,4.45677789369448,3567261.23204243,0.0,1.0
2017-05-25,7.6,7.91,7.52,7.84,2557237,4.29841522742107,4.47374532222377,4.25316875134296,4.43415465565542,4521434.10343827,0.0,1.0
2017-05-26,7.76,7.85,7.68,7.72,2595118,4.38890817957731,4.43981046516519,4.34366170349919,4.36628494153825,4588411.2531011,0.0,1.0
2017-05-30,7.84,7.85,7.75,7.77,1457318,4.43415465565542,4.43981046516519,4.38325237006754,4.39456398908707,2576674.47512861,0.0,1.0
2017-05-31,7.74,7.91,7.71,7.88,1975974,4.37759656055778,4.47374532222377,4.36062913202848,4.45677789369448,3493706.77458027,0.0,1.0
2017-06-01,7.66,7.9,7.64,7.81,1326927,4.33235008447966,4.46808951271401,4.32103846546013,4.41718722712613,2346130.99629523,0.0,1.0
2017-06-02,7.6,7.75,7.51,7.7,1516170,4.29841522742107,4.38325237006754,4.24751294183319,4.35497332251872,2680730.31346332,0.0,1.0
2017-06-05,7.74,7.785,7.56,7.56,1637287,4.37759656055778,4.40304770335172,4.27579198938201,4.27579198938201,2894876.49322927,0.0,1.0
2017-06-06,7.76,7.84,7.705,7.72,1232845,4.38890817957731,4.43415465565542,4.3578012272736,4.36628494153825,2179785.22415144,0.0,1.0
2017-06-07,7.96,7.98,7.77,7.86,2361563,4.5020243697726,4.51333598879213,4.39456398908707,4.44546627467495,4175464.17700744,0.0,1.0
2017-06-08,7.77,7.895,7.71,7.86,1254501,4.39456398908707,4.46526160795913,4.36062913202848,4.44546627467495,2218075.05686701,0.0,1.0
2017-06-09,7.47,7.84,7.44,7.8,1941508,4.22488970379413,4.43415465565542,4.20792227526484,4.41153141761636,3432767.66420095,0.0,1.0
2017-06-12,7.33,7.36,7.18,7.32,2545802,4.14570837065743,4.16267579918672,4.06087122801096,4.14005256114767,4501215.95432936,0.0,1.0
2017-06-13,7.4,7.43,7.21,7.28,1429302,4.18529903722578,4.20226646575508,4.07783865654025,4.11742932310861,2527139.56778841,0.0,1.0
2017-06-14,7.53,7.67,7.44,7.47,1504664,4.25882456085272,4.33800589398942,4.20792227526484,4.22488970379413,2660386.62971631,0.0,1.0
2017-06-15,7.43,7.49,7.285,7.48,1052301,4.20226646575508,4.23620132281366,4.12025722786349,4.2305455133039,1860566.55229147,0.0,1.0
2017-06-16,7.47,7.56,7.39,7.42,2187899,4.22488970379413,4.27579198938201,4.17964322771602,4.19661065624531,3868409.98838922,0.0,1.0
2017-06-19,7.55,7.63,7.43,7.46,1142023,4.27013617987225,4.31538265595037,4.20226646575508,4.21923389428437,2019203.43679952,0.0,1.0
2017-06-20,7.4,7.55,7.39,7.5,1384059,4.18529903722578,4.27013617987225,4.17964322771602,4.24185713232343,2447145.71381951,0.0,1.0
2017-06-21,7.38,7.48,7.35,7.39,931584,4.17398741820625,4.2305455133039,4.15701998967696,4.17964322771602,1647127.6099233,0.0,1.0
2017-06-22,7.42,7.465,7.35,7.43,817166,4.19661065624531,4.22206179903925,4.15701998967696,4.20226646575508,1444825.8884766,0.0,1.0
2017-06-23,7.38,7.4561,7.34,7.41,432011,4.17398741820625,4.21702812857556,4.15136418016719,4.19095484673555,763835.838626013,0.0,1.0
2017-06-26,7.6,7.635,7.415,7.54,1429204,4.29841522742107,4.31821056070525,4.19378275149043,4.26448037036249,2526966.29462595,0.0,1.0
2017-06-27,7.46,7.64,7.42,7.53,1208338,4.21923389428437,4.32103846546013,4.19661065624531,4.25882456085272,2136454.55688323,0.0,1.0
2017-06-28,7.45,7.52,7.39,7.48,2279029,4.2135780847746,4.25316875134296,4.17964322771602,4.2305455133039,4029536.34853744,0.0,1.0
2017-06-29,7.46,7.5,7.33,7.48,950290,4.21923389428437,4.24185713232343,4.14570837065743,4.2305455133039,1680201.56683027,0.0,1.0
2017-06-30,7.53,7.57,7.39,7.45,956060,4.25882456085272,4.28144779889178,4.17964322771602,4.2135780847746,1690403.46629319,0.0,1.0
2017-07-03,7.6,7.64,7.56,7.57,534235,4.29841522742107,4.32103846546013,4.27579198938201,4.28144779889178,944577.428001529,0.0,1.0
2017-07-05,7.67,7.74,7.48,7.64,1733339,4.33800589398942,4.37759656055778,4.2305455133039,4.32103846546013,3064705.40955711,0.0,1.0
2017-07-06,7.57,7.705,7.55,7.67,1174366,4.28144779889178,4.3578012272736,4.27013617987225,4.33800589398942,2076388.88469015,0.0,1.0
2017-07-07,7.72,7.73,7.585,7.65,1077033,4.36628494153825,4.37194075104801,4.28993151315643,4.3266942749699,1904295.04059593,0.0,1.0
2017-07-10,7.79,7.82,7.68,7.78,1415994,4.4058756081066,4.42284303663589,4.34366170349919,4.40021979859683,2503609.77956442,0.0,1.0
2017-07-11,7.93,7.98,7.79,7.82,1072932,4.4850569412433,4.51333598879213,4.4058756081066,4.42284303663589,1897044.08917524,0.0,1.0
2017-07-12,8.27,8.32,8.045,8.13,1938683,4.6773544645753,4.70563351212412,4.5500987506056,4.5981731314386,3427772.80007915,0.0,1.0
2017-07-13,8.27,8.33,8.2,8.3,917846,4.6773544645753,4.71128932163389,4.63776379800695,4.69432189310459,1622837.5414967,0.0,1.0
2017-07-14,8.34,8.45,8.31,8.35,860270,4.71694513114365,4.77915903575106,4.69997770261436,4.72260094065342,1521037.79046089,0.0,1.0
2017-07-17,8.35,8.395,8.27,8.33,859654,4.72260094065342,4.74805208344736,4.6773544645753,4.71128932163389,1519948.64486832,0.0,1.0
2017-07-18,8.44,8.45,8.33,8.34,976564,4.7735032262413,4.77915903575106,4.71128932163389,4.71694513114365,1726656.45530316,0.0,1.0
2017-07-19,8.24,8.49,8.21,8.46,909003,4.66038703604601,4.80178227379012,4.64341960751671,4.78481484526083,1607202.29072538,0.0,1.0
2017-07-20,8.25,8.3,8.18,8.29,835843,4.66604284555577,4.69432189310459,4.62645217898742,4.68866608359483,1477848.57067223,0.0,1.0
2017-07-21,8.18,8.3,8.15,8.28,973425,4.62645217898742,4.69432189310459,4.60948475045812,4.68301027408506,1721106.40982412,0.0,1.0
2017-07-24,7.94,8.04,7.845,8.04,4318030,4.49071275075307,4.54727084585071,4.4369825604103,4.54727084585071,7634680.7517917,0.0,1.0
2017-07-25,8.01,8.07,7.92,8.04,1598816,4.53030341732142,4.56423827438001,4.47940113173354,4.54727084585071,2826856.16840471,0.0,1.0
2017-07-26,8.24,8.24,7.9399,7.98,2133356,4.66038703604601,4.66038703604601,4.49065619265797,4.51333598879213,3771972.86492204,0.0,1.0
2017-07-27,8.18,8.255,8.0922,8.25,1384578,4.62645217898742,4.66887075031065,4.57679417149169,4.66604284555577,2448063.35434312,0.0,1.0
2017-07-28,8.11,8.255,8.02,8.2,1280539,4.58686151241907,4.66887075031065,4.53595922683118,4.63776379800695,2264112.6752752,0.0,1.0
2017-07-31,8.13,8.17,8.065,8.13,1264654,4.5981731314386,4.62079636947765,4.56141036962512,4.5981731314386,2236026.51011604,0.0,1.0
2017-08-01,8.22,8.31,8.1,8.13,2123590,4.64907541702648,4.69997770261436,4.5812057029093,4.5981731314386,3754705.66385535,0.0,1.0
2017-08-02,8.4,8.43,8.18,8.2,1311125,4.75087998820224,4.76784741673153,4.62645217898742,4.63776379800695,2318191.58289611,0.0,1.0
2017-08-03,8.33,8.39,8.24,8.31,1016641,4.75189746833304,4.78612482104613,4.70055643926342,4.74048835076202,1782155.35718846,0.071799,1.0
2017-08-04,8.29,8.37,8.265,8.31,842616,4.72907923319099,4.7747157034751,4.71481783622721,4.74048835076202,1477092.3250712,0.0,1.0
2017-08-07,8.45,8.46,8.24,8.27,731967,4.82035217375921,4.82605673254473,4.70055643926342,4.71767011561996,1283126.40384872,0.0,1.0
2017-08-08,8.63,8.82,8.46,8.46,1533062,4.92303423189846,5.03142084882322,4.82605673254473,4.82605673254473,2687433.08227983,0.0,1.0
2017-08-09,8.5,8.57,8.4207,8.53,1045620,4.84887496768678,4.88880687918538,4.80363781651766,4.86598864404332,1832955.07911189,0.0,1.0
2017-08-10,8.32,8.45,8.281,8.42,1026196,4.74619290954753,4.82035217375921,4.72394513028403,4.80323849740267,1798905.1188427,0.0,1.0
2017-08-11,8.54,8.62,8.265,8.31,1128852,4.87169320282884,4.91732967311295,4.71481783622721,4.74048835076202,1978859.4393428,0.0,1.0
2017-08-14,8.62,8.71,8.52,8.55,908696,4.91732967311295,4.96867070218257,4.86028408525781,4.87739776161435,1592929.50457017,0.0,1.0
2017-08-15,8.65,8.8,8.6,8.7,971378,4.93444334946949,5.0200117312522,4.90592055554192,4.96296614339706,1702810.04460277,0.0,1.0
2017-08-16,8.74,8.77,8.555,8.65,916367,4.98578437853911,5.00289805489566,4.88025004100711,4.93444334946949,1606376.64446025,0.0,1.0
2017-08-17,8.42,8.63,8.42,8.6,1315175,4.80323849740267,4.92303423189846,4.80323849740267,4.90592055554192,2305480.6680926,0.0,1.0
2017-08-18,8.63,8.7,8.41,8.48,657316,4.92303423189846,4.96296614339706,4.79753393861716,4.83746585011575,1152264.39890353,0.0,1.0
2017-08-21,8.56,8.75,8.52,8.66,1109397,4.88310232039986,4.99148893732463,4.86028408525781,4.940147908255,1944755.13657112,0.0,1.0
2017-08-22,8.7,8.805,8.63,8.66,1627170,4.96296614339706,5.02286401064495,4.92303423189846,4.940147908255,2852402.89596459,0.0,1.0
2017-08-23,8.83,8.86,8.63,8.7,1060524,5.03712540760874,5.05423908396528,4.92303423189846,4.96296614339706,1859081.55192141,0.0,1.0
2017-08-24,8.91,8.95,8.75,8.86,802014,5.08276187789285,5.1055801130349,4.99148893732463,5.05423908396528,1405917.67068232,0.0,1.0
2017-08-25,8.84,8.96,8.79,8.95,959010,5.04282996639425,5.11128467182042,5.01430717246668,5.1055801130349,1681129.13909364,0.0,1.0
2017-08-28,8.83,8.96,8.79,8.85,717076,5.03712540760874,5.11128467182042,5.01430717246668,5.04853452517977,1257022.71983057,0.0,1.0
2017-08-29,8.83,8.86,8.68,8.72,748602,5.03712540760874,5.05423908396528,4.95155702582603,4.97437526096809,1312287.29187785,0.0,1.0
2017-08-30,8.85,9.0,8.78,8.86,2617163,5.04853452517977,5.13410290696247,5.00860261368117,5.05423908396528,4587844.73681999,0.0,1.0
2017-08-31,8.81,9.0,8.8,8.99,2113677,5.02571629003771,5.13410290696247,5.0200117312522,5.12839834817696,3705241.85913811,0.0,1.0
2017-09-01,8.95,9.105,8.91,8.97,885080,5.1055801130349,5.19400077421037,5.08276187789285,5.11698923060593,1551531.03557732,0.0,1.0
2017-09-05,8.98,9.17,8.86,9.15,1603740,5.12269378939145,5.23108040631621,5.05423908396528,5.21967128874518,2811330.48198667,0.0,1.0
2017-09-06,9.31,9.335,9.1,9.16,1570108,5.3109442293134,5.32520562627719,5.19114849481761,5.2253758475307,2752374.12573805,0.0,1.0
2017-09-07,9.26,9.48,9.19,9.33,1164058,5.28242143538583,5.40792172866714,5.24248952388724,5.32235334688443,2040574.99233071,0.0,1.0
2017-09-08,9.11,9.33,9.08,9.31,1449681,5.19685305360313,5.32235334688443,5.17973937724658,5.3109442293134,2541267.52744018,0.0,1.0
2017-09-11,9.34,9.4,9.25,9.28,1941608,5.32805790566994,5.36228525838303,5.27671687660032,5.29383055295686,3403607.66362951,0.0,1.0
2017-09-12,9.18,9.43,9.165,9.33,1681185,5.23678496510172,5.37939893473957,5.22822812692345,5.32235334688443,2947090.32409167,0.0,1.0
2017-09-13,9.19,9.25,9.1,9.21,2021844,5.24248952388724,5.27671687660032,5.19114849481761,5.25389864145827,3544260.08394245,0.0,1.0
2017-09-14,8.96,9.14,8.83,9.13,3641827,5.11128467182042,5.21396672995967,5.03712540760874,5.20826217117415,6384064.28424937,0.0,1.0
2017-09-15,9.15,9.2,8.96,9.0,2307778,5.21967128874518,5.24819408267275,5.11128467182042,5.13410290696247,4045497.79706077,0.0,1.0
2017-09-18,9.08,9.16,8.99,9.08,2831369,5.17973937724658,5.2253758475307,5.12839834817696,5.17973937724658,4963344.41708265,0.0,1.0
2017-09-19,9.05,9.17,9.02,9.14,2217831,5.16262570089004,5.23108040631621,5.1455120245335,5.21396672995967,3887822.14959719,0.0,1.0
2017-09-20,8.99,9.07,8.83,9.05,2476776,5.12839834817696,5.17403481846107,5.03712540760874,5.16262570089004,4341748.57885507,0.0,1.0
2017-09-21,8.93,9.06,8.84,9.03,2078116,5.09417099546388,5.16833025967556,5.04282996639425,5.15121658331902,3642903.9968475,0.0,1.0
2017-09-22,9.14,9.22,8.9399,8.94,1253896,5.21396672995967,5.25960320024378,5.09981850866154,5.09987555424939,2198059.56454361,0.0,1.0
2017-09-25,8.92,9.09,8.89,9.09,1660882,5.08846643667836,5.1854439360321,5.07135276032182,5.1854439360321,2911499.49092932,0.0,1.0
2017-09-26,8.78,8.95,8.77,8.94,1366580,5.00860261368117,5.1055801130349,5.00289805489566,5.09987555424939,2395592.80810689,0.0,1.0
2017-09-27,8.66,8.7493,8.565,8.73,1956797,4.940147908255,4.99108961820964,4.88595459979262,4.9800798197536,3430233.73686513,0.0,1.0
2017-09-28,8.6,8.73,8.555,8.6,1440868,4.90592055554192,4.9800798197536,4.88025004100711,4.90592055554192,2525818.47987777,0.0,1.0
2017-09-29,8.74,8.765,8.56,8.65,2455494,4.98578437853911,5.0000457755029,4.88310232039986,4.93444334946949,4304441.57440445,0.0,1.0
2017-10-02,8.75,8.76,8.6,8.68,1419475,4.99148893732463,4.99719349611014,4.90592055554192,4.95155702582603,2488316.89420856,0.0,1.0
2017-10-03,9.02,9.02,8.79,8.8,990815,5.1455120245335,5.1455120245335,5.01430717246668,5.0200117312522,1736882.79366333,0.0,1.0
2017-10-04,8.87,9.1,8.86,9.1,1187256,5.05994364275079,5.19114849481761,5.05423908396528,5.19114849481761,2081240.71403193,0.0,1.0
2017-10-05,9.05,9.21,8.98,9.0,2061612,5.16262570089004,5.25389864145827,5.12269378939145,5.13410290696247,3613972.74971599,0.0,1.0
2017-10-06,9.08,9.115,8.8375,8.88,2661204,5.17973937724658,5.19970533299588,5.04140382669787,5.06564820153631,4665047.90301724,0.0,1.0
2017-10-09,9.17,9.23,8.895,9.04,2424795,5.23108040631621,5.26530775902929,5.07420503971458,5.15692114210453,4250626.72008485,0.0,1.0
2017-10-10,9.48,9.52,9.32,9.33,2891858,5.45185824043317,5.47486186170082,5.35984375536257,5.36559466067948,5028526.53737046,0.07702,1.0
2017-10-11,9.36,9.6,9.275,9.6,1697793,5.38284737663021,5.52086910423612,5.33396468143646,5.52086910423612,2952218.6620027,0.0,1.0
2017-10-12,9.31,9.45,9.28,9.35,1008219,5.35409285004565,5.43460552448243,5.33684013409491,5.3770964713133,1753148.32089996,0.0,1.0
2017-10-13,9.49,9.53,9.38,9.47,2060704,5.45760914575008,5.48061276701773,5.39434918726404,5.44610733511625,3583268.87062416,0.0,1.0
2017-10-16,9.76,9.89,9.64,9.89,4209947,5.61288358930672,5.68764535842658,5.54387272550377,5.68764535842658,7320494.37089344,0.0,1.0
2017-10-17,9.62,9.75,9.53,9.73,1532062,5.53237091486994,5.60713268398981,5.48061276701773,5.59563087335598,2664036.20921113,0.0,1.0
2017-10-18,9.55,9.68,9.49,9.64,1666738,5.49211457765155,5.56687634677142,5.45760914575008,5.54387272550377,2898218.46848766,0.0,1.0
2017-10-19,9.46,9.525,9.38,9.46,1114230,5.44035642979934,5.47773731435927,5.39434918726404,5.44035642979934,1937486.25407412,0.0,1.0
2017-10-20,9.34,9.5,9.33,9.49,1778827,5.37134556599639,5.46336005106699,5.36559466067948,5.45760914575008,3093125.17242931,0.0,1.0
2017-10-23,9.24,9.42,9.215,9.34,1985029,5.31383651282726,5.41735280853169,5.29945924953498,5.37134556599639,3451680.89302793,0.0,1.0
2017-10-24,9.32,9.37,9.24,9.29,1377992,5.35984375536257,5.38859828194713,5.31383651282726,5.34259103941183,2396130.5639088,0.0,1.0
2017-10-25,9.475,9.53,9.19,9.51,2065048,5.44898278777471,5.48061276701773,5.2850819862427,5.4691109563839,3590822.46394664,0.0,1.0
2017-10-26,8.99,9.4,8.99,9.38,1776393,5.17006387990445,5.40585099789787,5.17006387990445,5.39434918726404,3088892.79532367,0.0,1.0
2017-10-27,9.18,9.23,9.05,9.13,1853712,5.27933108092579,5.30808560751035,5.20456931180592,5.25057655434123,3223339.45326571,0.0,1.0
2017-10-30,8.94,9.19,8.91,9.05,3499435,5.14130935331989,5.2850819862427,5.12405663736915,5.20456931180592,6085015.84908491,0.0,1.0
2017-10-31,8.69,8.86,8.62,8.81,3516848,4.99753672039707,5.09530211078458,4.95728038317868,5.06654758420002,6115294.56007115,0.0,1.0
2017-11-01,8.86,9.105,8.85,8.89,1939227,5.09530211078458,5.23619929104894,5.08955120546767,5.11255482673532,3372037.78037695,0.0,1.0
2017-11-02,8.87,8.92,8.7,8.9,1443759,5.1010530161015,5.12980754268606,5.00328762571398,5.11830573205223,2510489.94973731,0.0,1.0
2017-11-03,8.8,9.115,8.65,9.07,2329725,5.06079667888311,5.24195019636586,4.97453309912942,5.21607112243975,4051057.82762341,0.0,1.0
2017-11-06,9.03,9.045,8.81,8.89,1279799,5.1930675011721,5.20169385914747,5.06654758420002,5.11255482673532,2225387.0120871,0.0,1.0
2017-11-07,8.83,9.1,8.77,9.03,1346855,5.07804939483385,5.23332383839049,5.04354396293237,5.1930675011721,2341987.7841478,0.0,1.0
2017-11-08,9.2,9.275,8.83,8.94,1849232,5.29083289155961,5.33396468143646,5.07804939483385,5.14130935331989,3215549.37543775,0.0,1.0
2017-11-09,9.0,9.18,8.9,9.0,2185460,5.17581478522136,5.27933108092579,5.11830573205223,5.17581478522136,3800201.67185306,0.0,1.0
2017-11-10,8.89,9.01,8.79,8.79,1162711,5.11255482673532,5.18156569053827,5.05504577356619,5.05504577356619,2021787.76371196,0.0,1.0
2017-11-13,8.88,8.95,8.75,8.85,803948,5.10680392141841,5.1470602586368,5.03204215229855,5.08955120546767,1397950.332508,0.0,1.0
2017-11-14,8.53,8.925,8.49,8.86,1705005,4.90552223532647,5.13268299534452,4.88251861405882,5.09530211078458,2964759.29622039,0.0,1.0
2017-11-15,8.66,8.67,8.36,8.46,924182,4.98028400444633,4.98603490976324,4.80775684493895,4.86526589810808,1607020.02392929,0.0,1.0
2017-11-16,9.04,9.1,8.845,8.95,1284525,5.19881840648901,5.23332383839049,5.08667575280922,5.1470602586368,2233604.84865294,0.0,1.0
2017-11-17,9.2,9.29,9.075,9.15,1639048,5.29083289155961,5.34259103941183,5.21894657509821,5.26207836497505,2850069.52762687,0.0,1.0
2017-11-20,9.25,9.26,9.01,9.18,820603,5.31958741814418,5.32533832346109,5.18156569053827,5.27933108092579,1426910.99014744,0.0,1.0
2017-11-21,9.32,9.41,9.23,9.26,2127827,5.35984375536257,5.41160190321478,5.30808560751035,5.32533832346109,3699986.14608095,0.0,1.0
2017-11-22,9.39,9.43,9.29,9.39,1390033,5.40010009258095,5.4231037138486,5.34259103941183,5.40010009258095,2417068.13692812,0.0,1.0
2017-11-24,9.35,9.37,9.305,9.35,461852,5.3770964713133,5.38859828194713,5.3512173973872,5.3770964713133,803094.425223376,0.0,1.0
2017-11-27,9.32,9.38,9.26,9.31,499854,5.35984375536257,5.39434918726404,5.32533832346109,5.35409285004565,869174.455941741,0.0,1.0
2017-11-28,9.25,9.42,9.18,9.42,1597703,5.31958741814418,5.41735280853169,5.27933108092579,5.41735280853169,2778176.49910071,0.0,1.0
2017-11-29,9.03,9.24,9.0,9.22,1250846,5.1930675011721,5.31383651282726,5.17581478522136,5.30233470219344,2175041.89526723,0.0,1.0
2017-11-30,8.75,8.94,8.72,8.87,2138246,5.03204215229855,5.14130935331989,5.01478943634781,5.1010530161015,3718103.29360094,0.0,1.0
2017-12-01,8.89,8.93,8.74,8.76,1290925,5.11255482673532,5.13555844800297,5.02629124698163,5.03779305761546,2244733.53126432,0.0,1.0
2017-12-04,9.27,9.36,9.09,9.1,1916009,5.331089228778,5.38284737663021,5.22757293307357,5.23332383839049,3331665.00649086,0.0,1.0
2017-12-05,9.33,9.62,9.28,9.62,2346895,5.36559466067948,5.53237091486994,5.33684013409491,5.53237091486994,4080913.99644175,0.0,1.0
2017-12-06,9.5,9.535,9.21,9.43,1445736,5.46336005106699,5.48348821967619,5.29658379687653,5.4231037138486,2513927.66935023,0.0,1.0
2017-12-07,9.49,9.559,9.03,9.07,2593847,5.45760914575008,5.49729039243678,5.1930675011721,5.21607112243975,4510328.12585499,0.0,1.0
2017-12-08,9.64,9.67,9.5,9.63,1599110,5.54387272550377,5.56112544145451,5.46336005106699,5.53812182018686,2780623.07041856,0.0,1.0
2017-12-11,9.65,9.8,9.59,9.72,1742554,5.54962363082068,5.63588721057437,5.51511819891921,5.58987996803907,3030051.62487268,0.0,1.0
2017-12-12,9.91,9.98,9.5,9.54,2745766,5.69914716906041,5.7394035062788,5.46336005106699,5.48636367233464,4774493.49048589,0.0,1.0
2017-12-13,9.53,10.0,9.51,9.93,2262028,5.48061276701773,5.75090531691262,5.4691109563839,5.71064897969423,3933342.44844492,0.0,1.0
2017-12-14,9.44,9.51,9.39,9.47,1341049,5.42885461916552,5.4691109563839,5.40010009258095,5.44610733511625,2331891.98239129,0.0,1.0
2017-12-15,9.53,9.74,9.52,9.69,1289049,5.48061276701773,5.60138177867289,5.47486186170082,5.57262725208833,2241471.43617386,0.0,1.0
2017-12-18,9.55,9.71,9.5,9.63,1349183,5.49211457765155,5.58412906272216,5.46336005106699,5.53812182018686,2346035.84244769,0.0,1.0
2017-12-19,9.41,9.52,9.3,9.46,1324442,5.41160190321478,5.47486186170082,5.34834194472874,5.44035642979934,2303014.78987143,0.0,1.0
2017-12-20,9.39,9.46,9.35,9.41,792869,5.40010009258095,5.44035642979934,5.3770964713133,5.41160190321478,1378685.53959371,0.0,1.0
2017-12-21,9.63,9.69,9.37,9.38,1179669,5.53812182018686,5.57262725208833,5.38859828194713,5.39434918726404,2051275.29491879,0.0,1.0
2017-12-22,9.46,9.54,9.4,9.52,911409,5.44035642979934,5.48636367233464,5.40585099789787,5.47486186170082,1584809.6078363,0.0,1.0
2017-12-26,9.6,9.64,9.54,9.54,2187346,5.52086910423612,5.54387272550377,5.48636367233464,5.48636367233464,3803481.1555101,0.0,1.0
2017-12-27,9.55,9.65,9.54,9.62,796005,5.49211457765155,5.54962363082068,5.48636367233464,5.53237091486994,1384138.59407328,0.0,1.0
2017-12-28,9.53,9.57,9.49,9.51,771483,5.48061276701773,5.50361638828538,5.45760914575008,5.4691109563839,1341498.35110513,0.0,1.0
2017-12-29,9.67,9.78,9.53,9.58,1193507,5.56112544145451,5.62438539994054,5.48061276701773,5.50936729360229,2075337.59335258,0.0,1.0
2018-01-02,9.99,9.99,9.85,9.9,970269,5.74515441159571,5.74515441159571,5.66464173715893,5.6933962637435,1687158.71072781,0.0,1.0
2018-01-03,10.01,10.13,9.93,10.0,1583159,5.75665622222954,5.82566708603249,5.71064897969423,5.75090531691262,2752886.56786636,0.0,1.0
2018-01-04,10.12,10.18,10.07,10.13,1500714,5.81991618071557,5.85442161261705,5.79116165413101,5.82566708603249,2609526.53069528,0.0,1.0
2018-01-05,10.21,10.22,10.07,10.14,1065130,5.87167432856779,5.8774252338847,5.79116165413101,5.8314179913494,1852108.39216497,0.0,1.0
2018-01-08,9.93,9.98,9.85,9.86,3675762,6.02418948775337,6.05452276815495,5.97565623911085,5.98172289519117,6058958.92454941,0.545202,1.0
2018-01-09,9.89,9.95,9.78,9.85,1177067,5.99992286343211,6.03632279991401,5.93318964654864,5.97565623911085,1940223.71536639,0.0,1.0
2018-01-10,9.89,9.98,9.8,9.84,895468,5.99992286343211,6.05452276815495,5.94532295870927,5.96958958303053,1476048.72955551,0.0,1.0
2018-01-11,10.08,10.12,9.92,9.93,876545,6.11518932895811,6.13945595327937,6.01812283167306,6.02418948775337,1444856.91688394,0.0,1.0
2018-01-12,10.07,10.15,10.0,10.1,1204387,6.10912267287779,6.15765592152032,6.06665608031558,6.12732264111874,1985256.76098215,0.0,1.0
2018-01-16,10.02,10.1,9.99,10.06,680423,6.07878939247621,6.12732264111874,6.06058942423527,6.10305601679748,1121578.33078384,0.0,1.0
2018-01-17,10.13,10.16,9.93,10.0,1079084,6.14552260935969,6.16372257760063,6.02418948775337,6.06665608031558,1778712.99396927,0.0,1.0
2018-01-18,10.06,10.15,9.99,10.13,884368,6.10305601679748,6.15765592152032,6.06058942423527,6.14552260935969,1457751.99433094,0.0,1.0
2018-01-19,10.24,10.24,10.07,10.1,1180618,6.21225582624316,6.21225582624316,6.10912267287779,6.12732264111874,1946077.02228372,0.0,1.0
2018-01-22,10.5,10.53,10.17,10.2,1892439,6.36998888433136,6.38818885257231,6.16978923368095,6.18798920192189,3119410.3884352,0.0,1.0
2018-01-23,10.35,10.45,10.24,10.25,1614524,6.27898904312663,6.33965560392978,6.21225582624316,6.21832248232347,2661307.94069344,0.0,1.0
2018-01-24,11.07,11.13,10.64,10.74,3090579,6.71578828090935,6.75218821739124,6.45492206945578,6.51558863025894,5094369.87870133,0.0,1.0
2018-01-25,11.19,11.4,10.96,11.04,1772192,6.78858815387314,6.91598793155977,6.64905506402588,6.6975883126684,2921200.70189937,0.0,1.0
2018-01-26,11.58,11.63,11.19,11.25,2237495,7.02518774100545,7.05552102140702,6.78858815387314,6.82498809035503,3688185.0073222,0.0,1.0
2018-01-29,11.17,11.48,11.17,11.45,1442228,6.77645484171251,6.96452118020229,6.77645484171251,6.94632121196134,2377303.04949968,0.0,1.0
2018-01-30,11.14,11.19,10.91,11.12,1770106,6.75825487347156,6.78858815387314,6.6187217836243,6.74612156131093,2917762.23436078,0.0,1.0
2018-01-31,11.26,11.72,11.18,11.63,2254275,6.83105474643535,7.11012092612986,6.78252149779282,7.05552102140702,3715844.39624725,0.0,1.0
2018-02-01,11.52,11.57,11.36,11.41,1254609,6.98878780452355,7.01912108492513,6.8917213072385,6.92205458764008,2068040.4219234,0.0,1.0
2018-02-02,11.16,11.35,11.08,11.31,1176614,6.77038818563219,6.88565465115819,6.72185493698967,6.86138802683693,1939477.01076669,0.0,1.0
2018-02-05,10.72,11.17,10.56,11.06,1385721,6.50345531809831,6.77645484171251,6.40638882081326,6.70972162482904,2284159.48037047,0.0,1.0
2018-02-06,11.18,11.24,10.57,10.63,1635781,6.78252149779282,6.81892143427472,6.41245547689357,6.44885541337547,2696347.01282573,0.0,1.0
2018-02-07,10.74,11.16,10.73,11.03,1266326,6.51558863025894,6.77038818563219,6.50952197417862,6.69152165658809,2087354.19188972,0.0,1.0
2018-02-08,10.49,10.94,10.48,10.94,1096172,6.36392222825105,6.63692175186525,6.35785557217073,6.63692175186525,1806880.07608794,0.0,1.0
2018-02-09,10.64,10.73,10.36,10.61,1808602,6.45492206945578,6.50952197417862,6.28505569920694,6.43672210121483,2981217.29014498,0.0,1.0
2018-02-12,10.64,10.84,10.53,10.73,1068133,6.45492206945578,6.57625519106209,6.38818885257231,6.50952197417862,1760661.8635689,0.0,1.0
2018-02-13,10.78,10.84,10.55,10.58,504890,6.5398552545802,6.57625519106209,6.40032216473294,6.41852213297389,832237.715993513,0.0,1.0
2018-02-14,11.13,11.22,10.64,10.72,838321,6.75218821739124,6.80678812211409,6.45492206945578,6.50345531809831,1381850.21353047,0.0,1.0
2018-02-15,11.22,11.36,11.17,11.21,543243,6.80678812211409,6.8917213072385,6.77645484171251,6.80072146603377,895457.057080678,0.0,1.0
2018-02-16,11.23,11.4,11.15,11.15,584160,6.8128547781944,6.91598793155977,6.76432152955188,6.76432152955188,962902.779169266,0.0,1.0
2018-02-20,11.07,11.16,10.93,10.96,1124601,6.71578828090935,6.77038818563219,6.63085509578493,6.64905506402588,1853741.14687164,0.0,1.0
2018-02-21,11.19,11.46,11.19,11.22,1652870,6.78858815387314,6.95238786804166,6.78858815387314,6.80678812211409,2724515.74329893,0.0,1.0
2018-02-22,11.35,11.44,11.3,11.38,705257,6.88565465115819,6.94025455588103,6.85532137075661,6.90385461939913,1162513.56705111,0.0,1.0
2018-02-23,11.62,11.63,11.42,11.5,876968,7.04945436532671,7.05552102140702,6.9281212437204,6.97665449236292,1445554.17084791,0.0,1.0
2018-02-26,11.83,11.9,11.72,11.81,2037911,7.17685414301334,7.21932073557554,7.11012092612986,7.1647208308527,3359199.81785746,0.0,1.0
2018-02-27,11.56,11.93,11.52,11.88,1078969,7.01305442884482,7.23752070381649,6.98878780452355,7.20718742341491,1778523.43319892,0.0,1.0
2018-02-28,11.28,11.65,11.28,11.62,1507466,6.84318805859598,7.06765433356765,6.84318805859598,7.04945436532671,2484838.40198435,0.0,1.0
2018-03-01,11.22,11.36,11.08,11.26,1313357,6.80678812211409,6.8917213072385,6.72185493698967,6.83105474643535,2164877.95354254,0.0,1.0
2018-03-02,11.19,11.24,10.96,11.08,1182455,6.78858815387314,6.81892143427472,6.64905506402588,6.72185493698967,1949105.04954566,0.0,1.0
2018-03-05,11.34,11.39,11.16,11.25,987290,6.87958799507787,6.90992127547945,6.77038818563219,6.82498809035503,1627403.93872573,0.0,1.0
2018-03-06,11.31,11.44,11.24,11.42,991827,6.86138802683693,6.94025455588103,6.81892143427472,6.9281212437204,1634882.52320446,0.0,1.0
2018-03-07,11.2,11.25,11.09,11.2,626295,6.79465480995345,6.82498809035503,6.72792159306998,6.79465480995345,1032356.19706898,0.0,1.0
2018-03-08,11.08,11.29,10.99,11.23,755225,6.72185493698967,6.84925471467629,6.66725503226683,6.8128547781944,1244878.54594308,0.0,1.0
2018-03-09,11.22,11.3,11.16,11.24,876576,6.80678812211409,6.85532137075661,6.77038818563219,6.81892143427472,1444908.01587421,0.0,1.0
2018-03-12,11.36,11.43,11.24,11.25,1194309,6.8917213072385,6.93418789980071,6.81892143427472,6.82498809035503,1968644.64408187,0.0,1.0
2018-03-13,11.24,11.37,11.19,11.36,1591894,6.81892143427472,6.89778796331882,6.78858815387314,6.8917213072385,2624005.67779868,0.0,1.0
2018-03-14,11.32,11.36,11.2,11.32,917640,6.86745468291724,6.8917213072385,6.79465480995345,6.86745468291724,1512596.04607793,0.0,1.0
2018-03-15,11.25,11.35,11.07,11.21,1238416,6.82498809035503,6.88565465115819,6.71578828090935,6.80072146603377,2041348.61710436,0.0,1.0
2018-03-16,11.39,11.44,11.23,11.26,1599822,6.90992127547945,6.94025455588103,6.8128547781944,6.83105474643535,2637073.83247078,0.0,1.0
2018-03-19,11.32,11.36,11.16,11.27,926163,6.86745468291724,6.8917213072385,6.77038818563219,6.83712140251566,1526644.97169225,0.0,1.0
2018-03-20,11.34,11.39,11.22,11.35,1042996,6.87958799507787,6.90992127547945,6.80678812211409,6.88565465115819,1719227.17588063,0.0,1.0
2018-03-21,11.39,11.53,11.24,11.36,1841194,6.90992127547945,6.99485446060387,6.81892143427472,6.8917213072385,3034940.46081515,0.0,1.0
2018-03-22,11.15,11.37,11.12,11.24,852902,6.76432152955188,6.89778796331882,6.74612156131093,6.81892143427472,1405884.87085563,0.0,1.0
2018-03-23,11.09,11.34,11.06,11.16,1205338,6.72792159306998,6.87958799507787,6.70972162482904,6.77038818563219,1986824.34613518,0.0,1.0
2018-03-26,11.29,11.34,11.15,11.29,781018,6.84925471467629,6.87958799507787,6.76432152955188,6.84925471467629,1287394.55419957,0.0,1.0
2018-03-27,11.25,11.46,11.2,11.31,886809,6.82498809035503,6.95238786804166,6.79465480995345,6.86138802683693,1461775.62772582,0.0,1.0
2018-03-28,11.43,11.48,11.27,11.34,2155595,6.93418789980071,6.96452118020229,6.83712140251566,6.87958799507787,3553184.7717464,0.0,1.0
2018-03-29,12.02,12.05,11.57,11.62,2484076,7.29212060853933,7.31032057678028,7.01912108492513,7.04945436532671,4094637.91438591,0.0,1.0
2018-04-02,11.91,12.08,11.85,12.02,796872,7.22538739165586,7.32852054502122,7.18898745517397,7.29212060853933,1313527.56683472,0.0,1.0
2018-04-03,11.85,12.05,11.82,11.95,728963,7.18898745517397,7.31032057678028,7.17078748693302,7.24965401597712,1201589.45941448,0.0,1.0
2018-04-04,11.8,11.8,11.53,11.71,1977652,7.15865417477239,7.15865417477239,6.99485446060387,7.10405427004955,3259871.62255145,0.0,1.0
2018-04-05,11.87,12.11,11.83,12.07,1119034,7.2011207673346,7.34672051326217,7.17685414301334,7.32245388894091,1844564.75723244,0.0,1.0
2018-04-06,11.47,11.77,11.35,11.75,2081207,6.95845452412197,7.14045420653144,6.88565465115819,7.12832089437081,3430566.9753604,0.0,1.0
2018-04-09,11.18,11.5,11.16,11.47,4171380,6.78252149779282,6.97665449236292,6.77038818563219,6.95845452412197,6875913.09738957,0.0,1.0
2018-04-10,11.21,11.36,11.12,11.25,1406745,6.80072146603377,6.8917213072385,6.74612156131093,6.82498809035503,2318814.4858985,0.0,1.0
2018-04-11,11.47,11.53,11.07,11.15,1259674,6.98776011298355,7.02431334809942,6.74407187887776,6.79280952569891,2067681.28075178,0.048306,1.0
2018-04-12,11.57,11.64,11.52,11.57,1306690,7.04868217150999,7.09132761247851,7.01822114224677,7.04868217150999,2144855.29807358,0.0,1.0
2018-04-13,11.32,11.5,11.21,11.47,1752165,6.89637702519388,7.00603673054148,6.82936276081478,6.98776011298355,2876076.48589114,0.0,1.0
2018-04-16,10.89,11.39,10.81,11.39,1660100,6.63441217353015,6.93902246616239,6.58567452670899,6.93902246616239,2724957.16683525,0.0,1.0
2018-04-17,11.1,11.16,10.94,10.99,811397,6.76234849643569,6.79890173155156,6.66487320279337,6.6953342320566,1331860.77362726,0.0,1.0
2018-04-18,11.55,11.57,11.18,11.24,931515,7.03649775980471,7.04868217150999,6.81108614325685,6.84763937837272,1529027.45332482,0.0,1.0
2018-04-19,11.59,11.59,11.37,11.38,790758,7.06086658321528,7.06086658321528,6.9268380544571,6.93293026030975,1297983.06085917,0.0,1.0
2018-04-20,11.34,11.44,11.27,11.43,799749,6.90856143689917,6.96948349542561,6.86591599593065,6.96339128957297,1312741.26210428,0.0,1.0
2018-04-23,11.3,11.36,11.09,11.23,779265,6.88419261348859,6.92074584860445,6.75625629058305,6.84154717252007,1279117.97278108,0.0,1.0
2018-04-24,11.31,11.76,11.26,11.5,1241466,6.89028481934123,7.16443408271024,6.85982379007801,7.00603673054148,2037793.91246448,0.0,1.0
2018-04-25,10.89,11.06,10.77,11.06,1095380,6.63441217353015,6.73797967302511,6.56130570329841,6.73797967302511,1798002.27781941,0.0,1.0
2018-04-26,10.9,10.98,10.79,10.9,1020036,6.6405043793828,6.68924202620395,6.5734901150037,6.6405043793828,1674329.50342145,0.0,1.0
2018-04-27,11.02,11.11,10.94,11.05,746262,6.71361084961453,6.76844070228834,6.66487320279337,6.73188746717247,1224945.47631878,0.0,1.0
2018-04-30,10.84,11.09,10.8,11.02,1244549,6.60395114426693,6.75625629058305,6.57958232085635,6.71361084961453,2042854.47685539,0.0,1.0
2018-05-01,10.77,10.83,10.52,10.83,966999,6.56130570329841,6.59785893841428,6.40900055698229,6.59785893841428,1587272.36634692,0.0,1.0
2018-05-02,10.4,10.69,10.38,10.65,995588,6.33589408675056,6.51256805647725,6.32370967504527,6.48819923306668,1634199.53967542,0.0,1.0
2018-05-03,10.24,10.38,10.07,10.37,1038361,6.23841879310824,6.32370967504527,6.13485129361328,6.31761746919262,1704408.9203736,0.0,1.0
2018-05-04,10.26,10.3,10.08,10.09,1270754,6.25060320481353,6.27497202822411,6.14094349946592,6.14703570531857,2085868.45345736,0.0,1.0
2018-05-07,10.13,10.3,10.06,10.24,1391471,6.17140452872915,6.27497202822411,6.12875908776064,6.23841879310824,2284018.35666129,0.0,1.0
2018-05-08,9.94,10.08,9.8,10.05,1645218,6.0556526175289,6.14094349946592,5.97036173559187,6.12266688190799,2700529.23324279,0.0,1.0
2018-05-09,9.9,9.91,9.73,9.82,1538845,6.03128379411832,6.03737599997096,5.92771629462336,5.98254614729716,2525924.16806131,0.0,1.0
2018-05-10,10.38,10.4,10.09,10.2,1073545,6.32370967504527,6.33589408675056,6.14703570531857,6.21404996969766,1762161.40092172,0.0,1.0
2018-05-11,10.12,10.4,10.02,10.34,736596,6.1653123228765,6.33589408675056,6.10439026435006,6.29934085163469,1209079.30200721,0.0,1.0
2018-05-14,9.95,10.19,9.92,10.12,1280926,6.06174482338154,6.20795776384502,6.04346820582361,6.1653123228765,2102565.19720837,0.0,1.0
2018-05-15,9.77,9.88,9.55,9.7,1043384,5.95208511803394,6.01909938241303,5.81805658927575,5.90943967706542,1712653.88142957,0.0,1.0
2018-05-16,9.99,10.03,9.8,9.8,1008797,6.08611364679212,6.1104824702027,5.97036173559187,5.97036173559187,1655881.34150467,0.0,1.0
2018-05-17,9.62,9.93,9.6,9.9,1650897,5.86070203024426,6.04956041167625,5.84851761853898,6.03128379411832,2709850.97997519,0.0,1.0
2018-05-18,9.42,9.44,9.08,9.31,2015068,5.73885791319137,5.75104232489666,5.53172291420145,5.67184364881228,3307616.40157844,0.0,1.0
2018-05-21,9.44,9.69,9.28,9.68,1169511,5.75104232489666,5.90334747121278,5.65356703125434,5.89725526536013,1919683.9835809,0.0,1.0
2018-05-22,9.67,9.81,9.53,9.59,1044908,5.89116305950749,5.97645394144452,5.80587217757046,5.84242541268633,1715155.43839738,0.0,1.0
2018-05-23,9.65,9.73,9.53,9.61,824311,5.8789786478022,5.92771629462336,5.80587217757046,5.85460982439162,1353058.35019043,0.0,1.0
2018-05-24,9.53,9.57,9.35,9.46,1054655,5.80587217757046,5.83024100098104,5.69621247222286,5.76322673660195,1731154.56947692,0.0,1.0
2018-05-25,9.36,9.6,9.33,9.53,740745,5.7023046780755,5.84851761853898,5.68402806051757,5.80587217757046,1215889.64312233,0.0,1.0
2018-05-29,8.9,9.16,8.84,8.93,3258102,5.42206320885384,5.58046056102261,5.38550997373797,5.44033982641178,5347984.09444025,0.0,1.0
2018-05-30,8.96,9.01,8.755,8.97,1877255,5.45861644396971,5.48907747323293,5.33372622399049,5.46470864982236,3081404.41312409,0.0,1.0
2018-05-31,8.95,9.07,8.93,9.0,760158,5.45252423811707,5.5256307083488,5.44033982641178,5.48298526738029,1247754.94851343,0.0,1.0
2018-06-01,9.25,9.26,8.94,9.05,2048545,5.63529041369641,5.64138261954905,5.44643203226442,5.51344629664351,3362566.94134963,0.0,1.0
2018-06-04,9.47,9.59,9.3,9.54,2427156,5.76931894245459,5.84242541268633,5.66575144295963,5.81196438342311,3984034.77936701,0.0,1.0
2018-06-05,9.18,9.62,9.15,9.46,2195190,5.5926449727279,5.86070203024426,5.57436835516996,5.76322673660195,3603276.14183788,0.0,1.0
2018-06-06,8.72,9.07,8.67,9.0,2485137,5.31240350350624,5.5256307083488,5.28194247424301,5.48298526738029,4079207.2036127,0.0,1.0
2018-06-07,8.09,8.34,7.46,8.34,4847935,4.92859453478962,5.08089968110573,4.544785566073,5.08089968110573,7957602.08577882,0.0,1.0
2018-06-08,8.49,8.68,8.19,8.51,3581433,5.17228276889541,5.28803468009566,4.98951659331606,5.1844671806007,5878713.04191932,0.0,1.0
2018-06-11,8.23,8.59,8.17,8.49,3627761,5.01388541672664,5.23320482742185,4.97733218161077,5.17228276889541,5954757.74743414,0.0,1.0
2018-06-12,8.21,8.39,7.94,8.13,2184609,5.00170100502135,5.11136071036896,4.83721144699994,4.9529633582002,3585908.04848069,0.0,1.0
2018-06-13,8.14,8.27,7.92,8.23,3971729,4.95905556405284,5.03825424013722,4.82502703529465,5.01388541672664,6519361.12479814,0.0,1.0
2018-06-14,7.71,8.2,7.7,8.19,2464454,4.69709071238912,4.99560879916871,4.69099850653647,4.98951659331606,4045257.26741509,0.0,1.0
2018-06-15,7.76,7.86,7.56,7.67,2605347,4.72755174165234,4.78847380017879,4.60570762459944,4.67272188897854,4276524.89593561,0.0,1.0
2018-06-18,7.69,7.75,7.51,7.68,3111483,4.68490630068383,4.72145953579969,4.57524659533622,4.67881409483118,5107317.57143307,0.0,1.0
2018-06-19,8.09,8.26,7.68,7.68,3574756,4.92859453478962,5.03216203428458,4.67881409483118,4.67881409483118,5867753.13649015,0.0,1.0
2018-06-20,8.07,8.31,7.97,8.26,2582900,4.91641012308433,5.0626230635478,4.85548806455788,5.03216203428458,4239679.45679101,0.0,1.0
2018-06-21,7.78,8.03,7.74,8.02,1026696,4.73973615335763,4.89204129967375,4.71536732994705,4.8859490938211,1685261.50434376,0.0,1.0
2018-06-22,7.92,7.97,7.64,7.89,1704123,4.82502703529465,4.85548806455788,4.6544452714206,4.80675041773672,2797218.34950834,0.0,1.0
2018-06-25,7.7,7.97,7.59,7.93,1653598,4.69099850653647,4.85548806455788,4.62398424215738,4.8311192411473,2714284.51368257,0.0,1.0
2018-06-26,7.55,7.71,7.49,7.7,1001415,4.5996154187468,4.69709071238912,4.56306218363093,4.69099850653647,1643764.21976165,0.0,1.0
2018-06-27,7.25,7.59,7.2,7.52,1175977,4.41684924316746,4.62398424215738,4.38638821390423,4.58133880118886,1930297.5448367,0.0,1.0
2018-06-28,7.46,7.5,7.35,7.42,952357,4.544785566073,4.56915438948357,4.4777713016939,4.52041674266242,1563238.37873364,0.0,1.0
2018-06-29,7.5,7.63,7.45,7.51,1185397,4.56915438948357,4.64835306556796,4.53869336022035,4.57524659533622,1945759.92451961,0.0,1.0
2018-07-02,7.38,7.43,7.32,7.38,1006082,4.49604791925184,4.52650894851506,4.45949468413597,4.49604791925184,1651424.82761517,0.0,1.0
2018-07-03,7.59,7.75,7.43,7.49,852254,4.62398424215738,4.72145953579969,4.52650894851506,4.56306218363093,1398925.1522583,0.0,1.0
2018-07-05,7.47,7.65,7.385,7.64,923286,4.57665937787345,4.68694032673787,4.52458226313192,4.68081360735651,1506982.6811548,0.042319,1.0
2018-07-06,7.64,7.7,7.46,7.47,1662165,4.68081360735651,4.71757392364465,4.57053265849209,4.57665937787345,2712977.2012374,0.0,1.0
2018-07-09,7.71,7.79,7.63,7.69,678729,4.72370064302601,4.77271439807686,4.67468688797516,4.7114472042633,1107817.99810407,0.0,1.0
2018-07-10,7.76,7.84,7.69,7.84,972626,4.75433423993279,4.80334799498365,4.7114472042633,4.80334799498365,1587515.17649014,0.0,1.0
2018-07-11,7.67,7.74,7.61,7.72,1502983,4.69919376550058,4.74208080117008,4.66243344921244,4.72982736240737,2453161.15599076,0.0,1.0
2018-07-12,8.04,8.14,7.77,7.83,2326095,4.92588238261078,4.98714957642435,4.76046095931415,4.79722127560229,3796640.34732551,0.0,1.0
2018-07-13,8.13,8.17,7.95,8.1,1332258,4.98102285704299,5.00552973456842,4.87074190817857,4.96264269889892,2174504.68525455,0.0,1.0
2018-07-16,8.11,8.19,8.05,8.11,975855,4.96876941828028,5.01778317333113,4.93200910199214,4.96876941828028,1592785.53375478,0.0,1.0
2018-07-17,8.42,8.53,8.17,8.21,1088773,5.15869771910233,5.22609163229726,5.00552973456842,5.03003661209384,1777089.71511423,0.0,1.0
2018-07-18,8.43,8.56,8.35,8.44,839452,5.16482443848369,5.24447179044133,5.11581068343284,5.17095115786505,1370149.25565942,0.0,1.0
2018-07-19,8.36,8.4,8.14,8.17,1494426,5.12193740281419,5.14644428033962,4.98714957642435,5.00552973456842,2439194.46441021,0.0,1.0
2018-07-20,8.92,9.12,8.8,8.89,2992322,5.46503368817017,5.5875680757973,5.39151305559389,5.4466535300261,4884052.64505094,0.0,1.0
2018-07-23,8.76,8.97,8.73,8.89,1085514,5.36700617806846,5.49566728507695,5.34862601992439,5.4466535300261,1771770.39200321,0.0,1.0
2018-07-24,8.96,9.12,8.91,8.97,1143229,5.4895405656956,5.5875680757973,5.45890696878881,5.49566728507695,1865972.51945109,0.0,1.0
2018-07-25,9.62,9.77,9.55,9.61,1740918,5.89390404486514,5.98580483558549,5.85101700919564,5.88777732548378,2841517.44455202,0.0,1.0
2018-07-26,9.35,9.69,9.32,9.58,1945351,5.72848262156851,5.93679108053463,5.71010246342444,5.86939716733971,3175191.9402733,0.0,1.0
2018-07-27,9.61,9.68,9.49,9.51,1211068,5.88777732548378,5.93066436115328,5.8142566929075,5.82651013167021,1976698.9878551,0.0,1.0
2018-07-30,9.82,9.88,9.69,9.81,1479481,6.01643843249227,6.05319874878041,5.93679108053463,6.01031171311091,2414801.3119419,0.0,1.0
2018-07-31,9.66,9.92,9.62,9.76,1452154,5.91841092239056,6.07770562630584,5.89390404486514,5.97967811620413,2370198.32248044,0.0,1.0
2018-08-01,9.64,9.8,9.64,9.69,921938,5.90615748362785,6.00418499372956,5.90615748362785,5.93679108053463,1504782.48245776,0.0,1.0
2018-08-02,9.66,9.72,9.48,9.55,778714,5.91841092239056,5.9551712386787,5.80812997352614,5.85101700919564,1271013.00309198,0.0,1.0
2018-08-03,10.19,10.2,9.72,9.75,821064,6.24312704960247,6.24925376898382,5.9551712386787,5.97355139682277,1340136.45622233,0.0,1.0
2018-08-06,10.05,10.17,10.0,10.09,990530,6.15735297826348,6.23087361083975,6.12671938135669,6.1818598557889,1616737.99360574,0.0,1.0
2018-08-07,9.79,10.2,9.71,10.13,2612240,5.9980582743482,6.24925376898382,5.94904451929735,6.20636673331433,4263684.7510087,0.0,1.0
2018-08-08,9.72,10.11,9.65,9.91,1452795,5.9551712386787,6.19411329455161,5.91228420300921,6.07157890692448,2371244.55939795,0.0,1.0
2018-08-09,9.68,9.91,9.52,9.91,1361861,5.93066436115328,6.07157890692448,5.83263685105157,6.07157890692448,2222822.55026087,0.0,1.0
2018-08-10,9.15,9.37,9.15,9.29,1724523,5.60594823394137,5.74073606033122,5.60594823394137,5.69172230528037,2814757.609509,0.0,1.0
2018-08-13,9.12,9.26,8.95,9.03,1661179,5.5875680757973,5.6733421471363,5.48341384631424,5.53242760136509,2711367.8570866,0.0,1.0
2018-08-14,9.25,9.3,9.03,9.27,1054113,5.66721542775494,5.69784902466172,5.53242760136509,5.67946886651765,1720517.84060425,0.0,1.0
2018-08-15,9.09,9.18,8.9,9.09,997410,5.56918791765323,5.62432839208544,5.45278024940746,5.56918791765323,1627967.49437402,0.0,1.0
2018-08-16,9.02,9.21,8.88,9.16,890806,5.52630088198373,5.64270855022951,5.44052681064474,5.61207495332273,1453968.99148128,0.0,1.0
2018-08-17,8.82,8.91,8.7,8.88,990803,5.4037664943566,5.45890696878881,5.33024586178032,5.44052681064474,1617183.58280773,0.0,1.0
2018-08-20,8.75,8.87,8.69,8.79,780126,5.3608794586871,5.43440009126338,5.32411914239896,5.38538633621253,1273317.66226128,0.0,1.0
2018-08-21,8.4,8.77,8.35,8.7,2296841,5.14644428033962,5.37313289744982,5.11581068343284,5.33024586178032,3748892.118332,0.0,1.0
2018-08-22,8.67,8.67,8.22,8.23,3147145,5.31186570363625,5.31186570363625,5.0361633314752,5.04229005085656,5136753.95281953,0.0,1.0
2018-08-23,8.22,8.66,8.17,8.6,1804345,5.0361633314752,5.30573898425489,5.00552973456842,5.26897866796675,2945042.66914939,0.0,1.0
2018-08-24,8.27,8.52,8.17,8.45,1173135,5.06679692838198,5.2199649129159,5.00552973456842,5.1770778772464,1914784.93950579,0.0,1.0
2018-08-27,8.46,8.54,8.35,8.37,819443,5.18320459662776,5.23221835167861,5.11581068343284,5.12806412219555,1337490.66832329,0.0,1.0
2018-08-28,8.29,8.42,8.23,8.38,1025006,5.0790503671447,5.15869771910233,5.04229005085656,5.13419084157691,1673009.54425796,0.0,1.0
2018-08-29,8.57,8.62,8.35,8.35,1650353,5.25059850982268,5.28123210672947,5.11581068343284,5.11581068343284,2693697.71532534,0.0,1.0
2018-08-30,8.25,8.47,8.14,8.43,1529883,5.05454348961927,5.18933131600912,4.98714957642435,5.16482443848369,2497067.19823885,0.0,1.0
2018-08-31,8.48,8.57,8.18,8.25,1241171,5.19545803539047,5.25059850982268,5.01165645394977,5.05454348961927,2025832.95030098,0.0,1.0
2018-09-04,7.99,8.16,7.97,8.1,1375710,4.895248785704,4.99940301518706,4.88299534694128,4.96264269889892,2245426.81714168,0.0,1.0
2018-09-05,8.08,8.15,7.87,7.93,1148777,4.95038926013621,4.9932762958057,4.82172815312772,4.85848846941586,1875027.9366404,0.0,1.0
2018-09-06,8.29,8.32,7.96,8.08,1549662,5.0790503671447,5.09743052528877,4.87686862755993,4.95038926013621,2529350.38075278,0.0,1.0
2018-09-07,8.48,8.64,8.32,8.4,1683725,5.19545803539047,5.29348554549218,5.09743052528877,5.14644428033962,2748167.32283103,0.0,1.0
2018-09-10,8.37,8.46,8.26,8.45,833941,5.12806412219555,5.18320459662776,5.06067020900063,5.1770778772464,1361154.22968064,0.0,1.0
2018-09-11,7.9,8.18,7.86,8.09,1579805,4.84010831127179,5.01165645394977,4.81560143374636,4.95651597951756,2578549.63099382,0.0,1.0
2018-09-12,8.07,8.21,7.96,8.08,1804294,4.94426254075485,5.03003661209384,4.87686862755993,4.95038926013621,2944959.42721055,0.0,1.0
2018-09-13,8.0,8.1,7.95,8.01,2567814,4.90137550508535,4.96264269889892,4.87074190817857,4.90750222446671,4191172.86130932,0.0,1.0
2018-09-14,8.14,8.21,7.92,8.16,992573,4.98714957642435,5.03003661209384,4.8523617500345,4.99940301518706,1620072.56774376,0.0,1.0
2018-09-17,8.43,8.45,8.14,8.14,1023787,5.16482443848369,5.1770778772464,4.98714957642435,4.98714957642435,1671019.89870033,0.0,1.0
2018-09-18,8.64,8.7,8.41,8.45,950822,5.29348554549218,5.33024586178032,5.15257099972098,5.1770778772464,1551926.799346,0.0,1.0
2018-09-19,8.56,8.7,8.39,8.49,839613,5.24447179044133,5.33024586178032,5.14031756095826,5.20158475477183,1370412.03903495,0.0,1.0
2018-09-20,8.72,8.77,8.58,8.72,1181781,5.34249930054304,5.37313289744982,5.25672522920404,5.34249930054304,1928896.89643058,0.0,1.0
2018-09-21,9.03,9.17,8.73,8.76,1131426,5.53242760136509,5.61820167270409,5.34862601992439,5.36700617806846,1846707.72329295,0.0,1.0
2018-09-24,8.7,9.07,8.66,9.0,792892,5.33024586178032,5.55693447889052,5.30573898425489,5.51404744322102,1294154.26208801,0.0,1.0
2018-09-25,8.72,8.72,8.45,8.46,887139,5.34249930054304,5.34249930054304,5.1770778772464,5.18320459662776,1447983.73285958,0.0,1.0
2018-09-26,8.82,8.98,8.72,8.8,1315387,5.4037664943566,5.50179400445831,5.34249930054304,5.39151305559389,2146967.92544907,0.0,1.0
2018-09-27,9.08,9.14,8.9,8.91,1151891,5.56306119827188,5.59982151456002,5.45278024940746,5.45890696878881,1880110.59149395,0.0,1.0
2018-09-28,8.81,8.99,8.75,8.86,940386,5.39763977497525,5.50792072383967,5.3608794586871,5.42827337188203,1534893.2135876,0.0,1.0
2018-10-01,8.72,8.8,8.65,8.77,801474,5.34249930054304,5.39151305559389,5.29961226487354,5.37313289744982,1308161.75854054,0.0,1.0
2018-10-02,9.51,9.61,9.12,9.2,1382757,5.82651013167021,5.88777732548378,5.5875680757973,5.63658183084816,2256928.89445478,0.0,1.0
2018-10-03,10.15,10.39,10.05,10.3,2174921,6.21862017207704,6.3656614372296,6.15735297826348,6.31052096279739,3549894.9186708,0.0,1.0
2018-10-04,10.16,10.28,9.92,10.12,1168257,6.2247468914584,6.29826752403468,6.07770562630584,6.20024001393297,1906823.09288548,0.0,1.0
2018-10-05,10.22,10.45,10.14,10.41,1222420,6.26150720774654,6.40242175351774,6.21249345269568,6.37791487599232,1995227.66412277,0.0,1.0
2018-10-08,11.07,11.36,11.06,11.26,1830338,6.78227835516186,6.9599532172212,6.7761516357805,6.89868602340763,2987468.31064212,0.0,1.0
2018-10-09,11.23,11.38,11.0,11.09,1758201,6.88030586526356,6.97220665598392,6.73939131949236,6.79453179392457,2869726.6686477,0.0,1.0
2018-10-10,10.55,11.05,10.55,11.03,1074490,6.48821420501488,6.79571250857009,6.48821420501488,6.78341257642788,1747147.85021097,0.04003,1.0
2018-10-11,10.39,10.79,10.38,10.72,910067,6.38981474787721,6.63581339072138,6.38366478180611,6.59276362822365,1479791.90369193,0.0,1.0
2018-10-12,10.74,10.75,10.46,10.58,1080026,6.60506356036586,6.61121352643696,6.43286451037494,6.50666410322819,1756149.52588851,0.0,1.0
2018-10-15,10.61,10.76,10.57,10.66,1061951,6.5251140014415,6.61736349250807,6.50051413715709,6.55586383179703,1726759.11984233,0.0,1.0
2018-10-16,10.94,10.99,10.81,10.85,1357154,6.72806288178794,6.75881271214346,6.64811332286359,6.672713187148,2206766.64604158,0.0,1.0
2018-10-17,11.16,11.31,10.83,10.89,1484667,6.86336213535223,6.9556116264188,6.6604132550058,6.69731305143242,2414106.00129286,0.0,1.0
2018-10-18,10.77,11.12,10.77,11.03,1270327,6.62351345857917,6.83876227106782,6.62351345857917,6.78341257642788,2065583.75332944,0.0,1.0
2018-10-19,10.8,11.02,10.79,10.86,1897152,6.64196335679248,6.77726261035677,6.63581339072138,6.67886315321911,3084817.01860737,0.0,1.0
2018-10-22,11.1,11.24,10.97,11.01,1335309,6.82646233892561,6.91256186392107,6.74651278000125,6.77111264428567,2171246.12487539,0.0,1.0
2018-10-23,11.21,11.32,10.78,10.81,1362316,6.89411196570775,6.9617615924899,6.62966342465027,6.64811332286359,2215160.18828282,0.0,1.0
2018-10-24,10.75,11.15,10.75,11.15,1539025,6.61121352643696,6.85721216928113,6.61121352643696,6.85721216928113,2502493.4807871,0.0,1.0
2018-10-25,11.35,11.45,10.85,10.94,1697579,6.98021149070321,7.04171115141425,6.672713187148,6.72806288178794,2760306.28522674,0.0,1.0
2018-10-26,11.81,11.85,11.33,11.37,1833318,7.263109929974,7.28770979425842,6.967911558561,6.99251142284542,2981021.32402635,0.0,1.0
2018-10-29,11.46,12.25,11.32,12.19,2401354,7.04786111748536,7.53370843710259,6.9617615924899,7.49680864067596,3904662.19201249,0.0,1.0
2018-10-30,12.06,12.12,11.44,11.49,1883416,7.41685908175161,7.45375887817823,7.03556118534315,7.06631101569867,3062481.9360375,0.0,1.0
2018-10-31,11.33,11.75,11.1,11.73,1790499,6.967911558561,7.22621013354738,6.82646233892561,7.21391020140517,2911396.54966997,0.0,1.0
2018-11-01,11.35,11.38,11.09,11.35,3806686,6.98021149070321,6.99866138891653,6.8203123728545,6.98021149070321,6189767.48162215,0.0,1.0
2018-11-02,11.57,11.66,11.41,11.41,991798,7.1155107442675,7.17086043890744,7.01711128712984,7.01711128712984,1612688.57182806,0.0,1.0
2018-11-05,11.13,11.35,11.02,11.29,2469625,6.84491223713892,6.98021149070321,6.77726261035677,6.94331169427659,4015672.56054245,0.0,1.0
2018-11-06,11.13,11.18,10.98,11.12,729445,6.84491223713892,6.87566206749444,6.75266274607236,6.83876227106782,1186095.97445964,0.0,1.0
2018-11-07,11.1,11.1,10.89,11.05,622265,6.82646233892561,6.82646233892561,6.69731305143242,6.79571250857009,1011818.59022562,0.0,1.0
2018-11-08,10.93,11.18,10.87,11.08,474008,6.72191291571684,6.87566206749444,6.68501311929021,6.8141624067834,770748.967587227,0.0,1.0
2018-11-09,11.22,11.29,10.84,11.13,1292793,6.90026193177886,6.94331169427659,6.6665632210769,6.84491223713892,2102114.03616393,0.0,1.0
2018-11-12,11.17,11.32,11.0,11.15,995252,6.86951210142334,6.9617615924899,6.76496267821457,6.85721216928113,1618304.86297515,0.0,1.0
2018-11-13,10.92,11.1,10.85,10.97,870232,6.71576294964573,6.82646233892561,6.672713187148,6.74651278000125,1415019.18862418,0.0,1.0
2018-11-14,11.01,11.09,10.86,11.07,644870,6.77111264428567,6.8203123728545,6.67886315321911,6.8080124407123,1048574.8905672,0.0,1.0
2018-11-15,11.35,11.43,10.97,10.97,616305,6.98021149070321,7.02941121927204,6.74651278000125,6.74651278000125,1002127.47985023,0.0,1.0
2018-11-16,11.44,11.53,11.3,11.38,1094152,7.03556118534315,7.09091087998309,6.94946166034769,6.99866138891653,1779118.75829838,0.0,1.0
2018-11-19,11.33,11.37,11.21,11.34,534747,6.967911558561,6.99251142284542,6.89411196570775,6.97406152463211,869512.114079018,0.0,1.0
2018-11-20,11.05,11.32,11.05,11.19,616230,6.79571250857009,6.9617615924899,6.79571250857009,6.88181203356555,1002005.52795792,0.0,1.0
2018-11-21,11.14,11.21,11.03,11.2,677535,6.85106220321003,6.89411196570775,6.78341257642788,6.88796199963665,1101689.00473032,0.0,1.0
2018-11-23,11.09,11.09,10.97,10.97,448512,6.8203123728545,6.8203123728545,6.74651278000125,6.74651278000125,729291.828303494,0.0,1.0
2018-11-26,10.39,10.91,10.34,10.89,1004293,6.38981474787721,6.70961298357463,6.35906491752169,6.69731305143242,1633005.75708655,0.0,1.0
2018-11-27,10.9,10.91,10.46,10.56,1351824,6.70346301750353,6.70961298357463,6.43286451037494,6.49436417108598,2198099.93156157,0.0,1.0
2018-11-28,11.24,11.27,10.79,11.05,691399,6.91256186392107,6.93101176213438,6.63581339072138,6.79571250857009,1124232.21852973,0.0,1.0
2018-11-29,11.38,11.44,11.21,11.21,1208453,6.99866138891653,7.03556118534315,6.89411196570775,6.89411196570775,1964975.06820072,0.0,1.0
2018-11-30,11.2,11.42,11.14,11.33,569704,6.88796199963665,7.02326125320094,6.85106220321003,6.967911558561,926353.078071074,0.0,1.0
2018-12-03,11.28,11.48,11.17,11.42,458339,6.93716172820548,7.06016104962757,6.86951210142334,7.02326125320094,745270.778246279,0.0,1.0
2018-12-04,11.04,11.44,10.87,11.33,550531,6.78956254249898,7.03556118534315,6.68501311929021,6.967911558561,895177.296321505,0.0,1.0
2018-12-06,11.29,11.32,10.75,10.78,940416,6.94331169427659,6.9617615924899,6.61121352643696,6.62966342465027,1529140.1434206,0.0,1.0
2018-12-07,11.17,11.62,11.09,11.38,2261637,6.86951210142334,7.14626057462302,6.8203123728545,6.99866138891653,3677478.82484488,0.0,1.0
2018-12-10,10.86,11.01,10.79,10.98,571685,6.67886315321911,6.77111264428567,6.63581339072138,6.75266274607236,929574.234053231,0.0,1.0
2018-12-11,10.79,10.95,10.63,10.95,794137,6.63581339072138,6.73421284785905,6.53741393358371,6.73421284785905,1291286.79868867,0.0,1.0
2018-12-12,11.07,11.23,11.02,11.05,532951,6.8080124407123,6.90641189784996,6.77726261035677,6.79571250857009,866591.772764553,0.0,1.0
2018-12-13,11.26,11.29,11.08,11.16,532652,6.92486179606327,6.94331169427659,6.8141624067834,6.86336213535223,866105.591220553,0.0,1.0
2018-12-14,11.25,11.37,11.12,11.12,432243,6.91871182999217,6.99251142284542,6.83876227106782,6.83876227106782,702838.023824083,0.0,1.0
2018-12-17,10.99,11.19,10.91,11.15,526780,6.75881271214346,6.88181203356555,6.70961298357463,6.85721216928113,856557.571065467,0.0,1.0
2018-12-18,11.3,11.34,11.06,11.17,532898,6.94946166034769,6.97406152463211,6.80186247464119,6.86951210142334,866505.593427322,0.0,1.0
2018-12-19,11.1,11.585,10.99,11.42,1235735,6.82646233892561,7.12473569337416,6.75881271214346,7.02326125320094,2009336.28854661,0.0,1.0
2018-12-20,11.11,11.41,10.96,11.41,953652,6.83261230499671,7.01711128712984,6.74036281393015,7.01711128712984,1550662.21337508,0.0,1.0
2018-12-21,10.79,11.16,10.77,11.09,802852,6.63581339072138,6.86336213535223,6.62351345857917,6.8203123728545,1305457.60857483,0.0,1.0
2018-12-24,10.75,10.95,10.73,10.8,371696,6.61121352643696,6.73421284785905,6.59891359429476,6.64196335679248,604387.074176601,0.0,1.0
2018-12-26,10.87,10.88,10.49,10.51,714750,6.68501311929021,6.69116308536132,6.45131440858825,6.46361434073046,1162201.53369346,0.0,1.0
2018-12-27,10.94,10.95,10.62,10.65,423273,6.72806288178794,6.73421284785905,6.53126396751261,6.54971386572592,688252.577504068,0.0,1.0
2018-12-28,11.01,11.175,10.91,10.99,977766,6.77111264428567,6.87258708445889,6.70961298357463,6.75881271214346,1589872.18578989,0.0,1.0
2018-12-31,11.13,11.18,10.995,11.1,546785,6.84491223713892,6.87566206749444,6.76188769517901,6.82646233892561,889086.205807037,0.0,1.0
2019-01-02,12.16,12.185,11.4,11.4,1233430,7.47835874246265,7.49373365764041,7.01096132105873,7.01096132105873,2005588.30038968,0.0,1.0
2019-01-03,12.39,12.57,12.15,12.34,2122073,7.61980796209804,7.73050735137792,7.47220877639154,7.58905813174252,3450544.23953758,0.0,1.0
2019-01-04,12.8,12.91,12.31,12.42,2165846,7.87195657101331,7.93960619779546,7.57060823352921,7.63825786031136,3521720.24196412,0.0,1.0
2019-01-07,12.75,12.96,12.73,12.93,2864297,7.84120674065779,7.97035602815098,7.82890680851559,7.95190612993767,4657419.19042124,0.0,1.0
2019-01-08,12.55,12.58,12.24,12.58,1195832,7.92222516368531,7.94116275371802,7.72653673334726,7.94116275371802,1894378.32047412,0.331738,1.0
2019-01-09,12.74,12.89,12.6,12.63,619503,8.04216323389249,8.13685118405606,7.95378781373983,7.97272540377254,981386.225380054,0.0,1.0
2019-01-10,12.78,12.91,12.54,12.69,465386,8.06741335393611,8.14947624407787,7.9159126336744,8.01060058383797,737241.64351863,0.0,1.0
2019-01-11,12.77,12.77,12.51,12.58,600104,8.06110082392521,8.06110082392521,7.89697504364169,7.94116275371802,950655.282372275,0.0,1.0
2019-01-14,13.02,13.15,12.65,12.7,787358,8.21891407419782,8.30097696433958,7.98535046379435,8.01691311384887,1247293.87209229,0.0,1.0
2019-01-15,12.6,12.96,12.5,12.9,785219,7.95378781373983,8.1810388941324,7.89066251363078,8.14316371406697,1243905.37335041,0.0,1.0
2019-01-16,12.55,12.77,12.54,12.61,550269,7.92222516368531,8.06110082392521,7.9159126336744,7.96010034375073,871709.123044854,0.0,1.0
2019-01-17,12.62,12.74,12.37,12.48,822099,7.96641287376164,8.04216323389249,7.80859962348902,7.87803745360897,1302328.85796956,0.0,1.0
2019-01-18,12.87,12.91,12.71,12.87,571591,8.12422612403425,8.14947624407787,8.02322564385978,8.12422612403425,905486.388203464,0.0,1.0
2019-01-22,12.63,12.9,12.55,12.87,683416,7.97272540377254,8.14316371406697,7.92222516368531,8.12422612403425,1082634.060859,0.0,1.0
2019-01-23,13.25,13.25,12.9,12.94,994351,8.36410226444863,8.36410226444863,8.14316371406697,8.16841383411059,1575202.0161208,0.0,1.0
2019-01-24,13.14,13.28,13.0,13.14,1470461,8.29466443432868,8.38303985448134,8.20628901417601,8.29466443432868,2329432.09372445,0.0,1.0
2019-01-25,13.2,13.38,13.04,13.04,802119,8.33253961439411,8.44616515459039,8.23153913421963,8.23153913421963,1270677.52329791,0.0,1.0
2019-01-28,13.17,13.43,13.05,13.06,799541,8.31360202436139,8.47772780464491,8.23785166423054,8.24416419424144,1266593.58231775,0.0,1.0
2019-01-29,13.2,13.5,13.16,13.5,769867,8.33253961439411,8.52191551472125,8.30728949435049,8.52191551472125,1219585.48897207,0.0,1.0
2019-01-30,13.05,13.2,12.39,12.68,1506392,8.23785166423054,8.33253961439411,7.82122468351083,8.00428805382706,2386352.21915424,0.0,1.0
2019-01-31,13.3,13.32,13.04,13.1,1138877,8.39566491450315,8.40828997452496,8.23153913421963,8.26941431428506,1804153.0068493,0.0,1.0
2019-02-01,13.3,13.36,13.18,13.25,817951,8.39566491450315,8.43354009456858,8.3199145543723,8.36410226444863,1295757.80010079,0.0,1.0
2019-02-04,13.7,13.73,13.19,13.19,855399,8.64816611493934,8.66710370497205,8.3262270843832,8.3262270843832,1355081.08242232,0.0,1.0
2019-02-05,13.56,13.71,13.32,13.65,633570,8.55979069478667,8.65447864495024,8.40828997452496,8.61660346488481,1003670.47587185,0.0,1.0
2019-02-06,12.88,13.3,12.86,13.21,665509,8.13053865404516,8.39566491450315,8.11791359402335,8.33885214440501,1054266.67097085,0.0,1.0
2019-02-07,12.87,13.04,12.68,12.88,622249,8.12422612403425,8.23153913421963,8.00428805382706,8.13053865404516,985736.303708801,0.0,1.0
2019-02-08,13.1,13.17,12.75,13.14,865050,8.26941431428506,8.31360202436139,8.0484757639034,8.29466443432868,1370369.72260831,0.0,1.0
2019-02-11,12.87,13.06,12.73,13.06,578130,8.12422612403425,8.24416419424144,8.03585070388159,8.24416419424144,915845.150836995,0.0,1.0
2019-02-12,13.18,13.34,12.98,13.12,823827,8.3199145543723,8.42091503454677,8.1936639541542,8.28203937430687,1305066.27069792,0.0,1.0
2019-02-13,12.78,13.22,12.71,13.22,670663,8.06741335393611,8.34516467441592,8.02322564385978,8.34516467441592,1062431.38462939,0.0,1.0
2019-02-14,13.17,13.3,12.65,12.67,931178,8.31360202436139,8.39566491450315,7.98535046379435,7.99797552381616,1475126.45229635,0.0,1.0
2019-02-15,13.26,13.34,13.13,13.31,646866,8.37041479445953,8.42091503454677,8.28835190431777,8.40197744451406,1024733.34603173,0.0,1.0
2019-02-19,13.28,13.43,13.14,13.14,501937,8.38303985448134,8.47772780464491,8.29466443432868,8.29466443432868,795143.942496789,0.0,1.0
2019-02-20,12.99,13.4,12.99,13.21,946020,8.19997648416511,8.4587902146122,8.19997648416511,8.33885214440501,1498638.41972361,0.0,1.0
2019-02-21,12.92,12.965,12.69,12.91,870373,8.15578877408878,8.18419515913785,8.01060058383797,8.14947624407787,1378802.15776633,0.0,1.0
2019-02-22,12.93,13.055,12.87,12.98,1957768,8.16210130409968,8.24100792923599,8.12422612403425,8.1936639541542,3101399.90878149,0.0,1.0
2019-02-25,12.7,13.09,12.67,13.05,1030175,8.01691311384887,8.26310178427416,7.99797552381616,8.23785166423054,1631952.63740595,0.0,1.0
2019-02-26,12.65,12.75,12.59,12.72,482889,7.98535046379435,8.0484757639034,7.94747528372892,8.02953817387068,764969.036449459,0.0,1.0
2019-02-27,12.49,12.66,12.47,12.63,536645,7.88434998361988,7.99166299380526,7.87172492359807,7.97272540377254,850126.651394874,0.0,1.0
2019-02-28,11.98,12.36,11.96,12.32,889606,7.56241095306374,7.80228709347812,7.54978589304193,7.7770369734345,1409270.13172729,0.0,1.0
2019-03-01,11.75,11.96,11.7,11.87,1043964,7.41722276281294,7.54978589304193,7.38566011275841,7.49297312294379,1653796.49395186,0.0,1.0
2019-03-04,11.78,11.94,11.57,11.8,946875,7.43616035284565,7.53716083302012,7.30359722261665,7.44878541286746,1499992.86872983,0.0,1.0
2019-03-05,11.79,11.9,11.69,11.84,500997,7.44247288285655,7.5119107129765,7.37934758274751,7.47403553291108,793654.84066539,0.0,1.0
2019-03-06,11.39,11.82,11.3,11.76,957512,7.18997168242037,7.46141047288927,7.13315891232223,7.42353529282384,1516843.48168791,0.0,1.0
2019-03-07,11.37,11.5,11.25,11.5,511184,7.17734662239856,7.25940951254032,7.1015962622677,7.25940951254032,809792.585725456,0.0,1.0
2019-03-08,11.5,11.55,11.29,11.35,602075,7.25940951254032,7.29097216259484,7.12684638231132,7.16472156237675,953777.64376556,0.0,1.0
2019-03-11,11.94,11.95,11.62,11.71,1323370,7.53716083302012,7.54347336303103,7.33515987267117,7.39197264276932,2096417.7559773,0.0,1.0
2019-03-12,11.97,12.14,11.93,11.95,1139414,7.55609842305284,7.66341143323822,7.53084830300922,7.54347336303103,1805003.69587425,0.0,1.0
2019-03-13,12.36,12.42,11.84,11.96,1031735,7.80228709347812,7.84016227354355,7.47403553291108,7.54978589304193,1634423.91278572,0.0,1.0
2019-03-14,12.13,12.31,12.01,12.22,598431,7.65709890322731,7.77072444342359,7.58134854309646,7.71391167332545,948004.997942562,0.0,1.0
2019-03-15,12.09,12.29,12.08,12.14,783653,7.63184878318369,7.75809938340178,7.62553625317279,7.66341143323822,1241424.59306534,0.0,1.0
2019-03-18,12.33,12.38,12.16,12.17,398941,7.7833495034454,7.81491215349993,7.67603649326002,7.68234902327093,631982.73800021,0.0,1.0
2019-03-19,12.2,12.41,12.18,12.38,591035,7.70128661330364,7.83384974353264,7.68866155328183,7.81491215349993,936288.618001043,0.0,1.0
2019-03-20,12.08,12.35,12.0,12.17,648012,7.62553625317279,7.79597456346721,7.57503601308555,7.68234902327093,1026548.78294533,0.0,1.0
2019-03-21,11.71,11.96,11.39,11.93,978824,7.39197264276932,7.54978589304193,7.18997168242037,7.53084830300922,1550604.90533767,0.0,1.0
2019-03-22,11.07,11.38,10.96,11.21,1563221,6.98797072207142,7.18365915240946,6.91853289195147,7.07634614222409,2476377.92976763,0.0,1.0
2019-03-25,11.3,11.38,11.07,11.09,771770,7.13315891232223,7.18365915240946,6.98797072207142,7.00059578209323,1222600.12810521,0.0,1.0
2019-03-26,11.42,11.47,11.23,11.42,996874,7.20890927245308,7.24047192250761,7.08897120224589,7.20890927245308,1579198.82880231,0.0,1.0
2019-03-27,10.58,11.02,10.58,10.93,2041319,6.67865675153709,6.9564080720169,6.67865675153709,6.89959530191876,3233757.2993296,0.0,1.0
2019-03-28,11.08,11.17,10.44,10.52,1796994,6.99428325208233,7.05109602218047,6.59028133138443,6.64078157147167,2846709.63448216,0.0,1.0
2019-03-29,11.23,11.36,11.1,11.17,919581,7.08897120224589,7.17103409238765,7.00690831210413,7.05109602218047,1456755.05448919,0.0,1.0
2019-04-01,11.52,11.71,11.34,11.45,1206525,7.27203457256213,7.39197264276932,7.15840903236585,7.2278468624858,1911317.64588173,0.0,1.0
2019-04-02,11.45,11.6,11.3,11.6,884345,7.2278468624858,7.32253481264937,7.13315891232223,7.32253481264937,1400935.9139241,0.0,1.0
2019-04-03,11.3,11.68,11.28,11.51,777411,7.13315891232223,7.3730350527366,7.12053385230042,7.26572204255122,1231536.32324449,0.0,1.0
2019-04-04,11.62,11.66,11.15,11.2,984878,7.33515987267117,7.36040999271479,7.03847096215866,7.07003361221318,1560195.35479224,0.0,1.0
2019-04-05,11.83,11.85,11.51,11.62,836260,7.46772300290017,7.48034806292198,7.26572204255122,7.33515987267117,1324762.0186445,0.0,1.0
2019-04-08,11.79,11.85,11.65,11.74,1065690,7.48570992591324,7.5238051418212,7.39682108879468,7.45396391265661,1678462.72756383,0.068494,1.0
2019-04-09,11.64,11.68,11.45,11.68,1120496,7.39047188614335,7.41586869674866,7.26983703576816,7.41586869674866,1764782.22783771,0.0,1.0
2019-04-10,11.76,11.81,11.59,11.76,562985,7.46666231795926,7.4984083312159,7.35872587288672,7.46666231795926,886701.89142952,0.0,1.0
2019-04-11,11.52,11.72,11.39,11.66,761117,7.31428145432744,7.44126550735396,7.23174181986021,7.40317029144601,1198759.97317719,0.0,1.0
2019-04-12,11.45,11.73,11.29,11.51,1032363,7.26983703576816,7.44761471000529,7.16824979334695,7.30793225167612,1625972.67199278,0.0,1.0
2019-04-15,11.5,11.67,11.45,11.6,651332,7.30158304902479,7.40951949409733,7.26983703576816,7.36507507553805,1025848.49747075,0.0,1.0
2019-04-16,11.66,11.78,11.42,11.42,622304,7.40317029144601,7.47936072326192,7.25078942781418,7.25078942781418,980129.370843194,0.0,1.0
2019-04-17,11.19,11.75,11.09,11.73,801620,7.10475776683369,7.46031311530794,7.04126574032043,7.44761471000529,1262552.23533084,0.0,1.0
2019-04-18,11.45,11.62,11.1,11.14,812257,7.26983703576816,7.3777734808407,7.04761494297176,7.07301175357706,1279305.52008822,0.0,1.0
2019-04-22,11.57,11.63,11.31,11.43,650185,7.34602746758407,7.38412268349203,7.1809481986496,7.25713863046551,1024041.9714186,0.0,1.0
2019-04-23,11.71,11.85,11.52,11.72,1046746,7.43491630470264,7.5238051418212,7.31428145432744,7.44126550735396,1648625.91018639,0.0,1.0
2019-04-24,11.38,11.62,11.2,11.61,1319673,7.22539261720888,7.3777734808407,7.11110696948501,7.37142427818938,2078486.18554396,0.0,1.0
2019-04-25,11.47,11.51,11.13,11.31,865430,7.28253544107081,7.30793225167612,7.06666255092573,7.1809481986496,1363053.04386413,0.0,1.0
2019-04-26,11.61,11.73,11.51,11.53,509503,7.37142427818938,7.44761471000529,7.30793225167612,7.32063065697877,802467.692370159,0.0,1.0
2019-04-29,11.6,11.71,11.51,11.64,696030,7.36507507553805,7.43491630470264,7.30793225167612,7.39047188614335,1096247.8884725,0.0,1.0
2019-04-30,11.45,11.73,11.26,11.71,936088,7.26983703576816,7.44761471000529,7.14920218539297,7.43491630470264,1474339.45867914,0.0,1.0
2019-05-01,11.33,11.59,11.3,11.48,589009,7.19364660395225,7.35872587288672,7.17459899599827,7.28888464372214,927689.715301491,0.0,1.0
2019-05-02,11.37,11.43,11.25,11.3,485467,7.21904341455755,7.25713863046551,7.14285298274164,7.17459899599827,764610.970321793,0.0,1.0
2019-05-03,11.46,11.55,11.43,11.47,348706,7.27618623841949,7.33332906228142,7.25713863046551,7.28253544107081,549212.269870106,0.0,1.0
2019-05-06,11.12,11.24,11.06,11.18,480796,7.06031334827441,7.13650378009032,7.02221813236645,7.09840856418236,757254.141037056,0.0,1.0
2019-05-07,10.98,11.03,10.73,10.95,545639,6.97142451115584,7.00317052441247,6.8126944448727,6.95237690320187,859381.92551793,0.0,1.0
2019-05-08,11.33,11.44,11.24,11.25,453400,7.19364660395225,7.26348783311684,7.13650378009032,7.14285298274164,714105.415906541,0.0,1.0
2019-05-09,11.09,11.21,10.94,11.03,580237,7.04126574032043,7.11745617213634,6.94602770055054,7.00317052441247,913873.807254882,0.0,1.0
2019-05-10,11.05,11.19,10.8,11.08,1113326,7.01586892971513,7.10475776683369,6.85713886343198,7.0349165376691,1753489.47126062,0.0,1.0
2019-05-13,10.58,10.8,10.56,10.79,672990,6.71745640510281,6.85713886343198,6.70475799980016,6.85078966078065,1059959.86733777,0.0,1.0
2019-05-14,10.92,10.94,10.54,10.7,1285473,6.93332929524789,6.94602770055054,6.6920595944975,6.79364683691872,2024621.1541721,0.0,1.0
2019-05-15,10.72,10.84,10.49,10.51,1548215,6.80634524222137,6.88253567403728,6.66031358124088,6.67301198654353,2438440.04518691,0.0,1.0
2019-05-16,10.4,10.62,10.32,10.5,1293864,6.60317075737894,6.74285321570811,6.55237713616834,6.6666627838922,2037836.98686921,0.0,1.0
2019-05-17,10.11,10.44,10.05,10.38,1082399,6.41904388049049,6.62856756798424,6.38094866458254,6.59047235207629,1704779.4178911,0.0,1.0
2019-05-20,10.39,10.45,10.06,10.11,788371,6.59682155472762,6.63491677063557,6.38729786723386,6.41904388049049,1241685.04817745,0.0,1.0
2019-05-21,10.91,11.01,10.4,10.5,1192965,6.92698009259656,6.99047211910982,6.60317075737894,6.6666627838922,1878920.96931396,0.0,1.0
2019-05-22,10.79,11.02,10.79,10.97,733451,6.85078966078065,6.99682132176115,6.85078966078065,6.96507530850452,1155185.997799,0.0,1.0
2019-05-23,10.56,10.7,10.5,10.63,1116579,6.70475799980016,6.79364683691872,6.6666627838922,6.74920241835944,1758612.94924462,0.0,1.0
2019-05-24,10.66,10.74,10.6,10.65,594090,6.76825002631342,6.81904364752402,6.73015481040546,6.76190082366209,935692.294962322,0.0,1.0
2019-05-28,11.0,11.17,10.8,10.87,923038,6.9841229164585,7.09205936153104,6.85713886343198,6.90158328199126,1453785.6967083,0.0,1.0
2019-05-29,11.28,11.41,11.13,11.19,1151587,7.16190059069562,7.24444022516286,7.06666255092573,7.10475776683369,1813750.58135767,0.0,1.0
2019-05-30,11.49,11.55,11.3,11.3,435533,7.29523384637347,7.33332906228142,7.17459899599827,7.17459899599827,685964.874517035,0.0,1.0
2019-05-31,11.52,11.71,11.47,11.49,561388,7.31428145432744,7.43491630470264,7.28253544107081,7.29523384637347,884186.614964582,0.0,1.0
2019-06-03,11.53,11.65,11.46,11.6,803121,7.32063065697877,7.39682108879468,7.27618623841949,7.36507507553805,1264916.31170771,0.0,1.0
2019-06-04,11.7,11.74,11.54,11.71,514236,7.42856710205131,7.45396391265661,7.32697985963009,7.43491630470264,809922.171711769,0.0,1.0
2019-06-05,11.36,11.72,11.32,11.66,456512,7.21269421190623,7.44126550735396,7.18729740130092,7.40317029144601,719006.818761197,0.0,1.0
2019-06-06,11.49,11.6,11.38,11.51,423910,7.29523384637347,7.36507507553805,7.22539261720888,7.30793225167612,667658.638855187,0.0,1.0
2019-06-07,11.55,11.68,11.49,11.6,904384,7.33332906228142,7.41586869674866,7.29523384637347,7.36507507553805,1424405.62959687,0.0,1.0
2019-06-10,11.39,11.5611,11.27,11.51,612461,7.23174181986021,7.34037667722439,7.1555513880443,7.30793225167612,964626.636814151,0.0,1.0
2019-06-11,11.54,11.54,11.41,11.51,2718045,7.32697985963009,7.32697985963009,7.24444022516286,7.30793225167612,4280923.36827899,0.0,1.0
2019-06-12,11.35,11.74,11.35,11.45,1284524,7.2063450092549,7.45396391265661,7.2063450092549,7.26983703576816,2023126.47830158,0.0,1.0
2019-06-13,11.33,11.51,11.24,11.38,1253314,7.19364660395225,7.30793225167612,7.13650378009032,7.22539261720888,1973970.69967245,0.0,1.0
2019-06-14,11.07,11.26,10.95,11.19,869396,7.02856733501778,7.14920218539297,6.95237690320187,7.10475776683369,1369299.49750217,0.0,1.0
2019-06-17,11.06,11.27,11.02,11.07,717182,7.02221813236645,7.1555513880443,6.99682132176115,7.02856733501778,1129562.30787535,0.0,1.0
2019-06-18,11.45,11.5,11.17,11.19,1334520,7.26983703576816,7.30158304902479,7.09205936153104,7.10475776683369,2101870.22416321,0.0,1.0
2019-06-19,11.58,11.6,11.355,11.39,1638143,7.3523766702354,7.36507507553805,7.20951961058057,7.23174181986021,2580076.72767841,0.0,1.0
2019-06-20,11.88,11.95,11.745,11.77,475680,7.54285274977518,7.58729716833446,7.45713851398228,7.47301152061059,749196.436344119,0.0,1.0
2019-06-21,11.8,11.99,11.74,11.78,958341,7.49205912856457,7.61269397893976,7.45396391265661,7.47936072326192,1509387.95409195,0.0,1.0
2019-06-24,12.02,12.17,11.83,11.86,1079232,7.63174158689374,7.72697962666363,7.51110673651855,7.53015434447252,1699791.38998599,0.0,1.0
2019-06-25,11.69,12.0,11.66,11.96,490684,7.42221789939998,7.61904318159109,7.40317029144601,7.59364637098578,772827.750107378,0.0,1.0
2019-06-26,11.78,11.89,11.71,11.85,797231,7.47936072326192,7.5492019524265,7.43491630470264,7.5238051418212,1255639.55630478,0.0,1.0
2019-06-27,11.83,11.93,11.5,11.71,693655,7.51110673651855,7.57459876303181,7.30158304902479,7.43491630470264,1092507.26129389,0.0,1.0
2019-06-28,11.87,12.01,11.84,11.96,862219,7.53650354712385,7.62539238424241,7.51745593916987,7.59364637098578,1357995.71591866,0.0,1.0
2019-07-01,11.92,12.1,11.9,12.08,574876,7.56824956038048,7.68253520810435,7.55555115507783,7.66983680280169,905430.227337205,0.0,1.0
2019-07-02,11.9,12.09,11.66,11.96,1362273,7.55555115507783,7.67618600545302,7.40317029144601,7.59364637098578,2145581.2246212,0.0,1.0
2019-07-03,12.06,12.11,11.9,11.9,406051,7.65713839749904,7.68888441075567,7.55555115507783,7.55555115507783,639530.69747302,0.0,1.0
2019-07-05,12.46,12.52,12.33,12.42,507388,7.91110650355208,7.94920171946003,7.82856686908484,7.88570969294677,799136.565430057,0.0,1.0
2019-07-08,12.2,12.35,12.16,12.35,602203,7.79035800244943,7.88614109264348,7.76481584506435,7.88614109264348,943073.03947906,0.069821,1.0
2019-07-09,12.24,12.32,12.06,12.06,429915,7.81590015983451,7.86698447460467,7.70096045160165,7.70096045160165,673263.410789451,0.0,1.0
2019-07-10,12.39,12.63,12.35,12.42,960803,7.91168325002856,8.06493619433904,7.88614109264348,7.93083986806737,1504654.41977307,0.0,1.0
2019-07-11,12.35,12.41,12.21,12.4,599552,7.88614109264348,7.9244543287211,7.7967435417957,7.91806878937483,938921.471606334,0.0,1.0
2019-07-12,12.37,12.53,12.24,12.35,752788,7.89891217133602,8.00108080087634,7.81590015983451,7.88614109264348,1178894.93616498,0.0,1.0
2019-07-15,12.22,12.4,12.17,12.39,436794,7.80312908114197,7.91806878937483,7.77120138441062,7.91168325002856,684036.189135917,0.0,1.0
2019-07-16,12.31,12.4,12.21,12.3,642824,7.8605989352584,7.91806878937483,7.7967435417957,7.85421339591213,1006687.08646434,0.0,1.0
2019-07-17,12.41,12.57,12.35,12.38,600101,7.9244543287211,8.02662295826142,7.88614109264348,7.90529771068229,939781.226703326,0.0,1.0
2019-07-18,12.8,12.85,12.48,12.49,776601,8.17349036322563,8.20541805995698,7.96915310414499,7.97553864349126,1216187.00925183,0.0,1.0
2019-07-19,12.42,12.81,12.42,12.79,721442,7.93083986806737,8.1798759025719,7.93083986806737,8.16710482387936,1129805.89559974,0.0,1.0
2019-07-22,12.42,12.68,12.37,12.67,1072814,7.93083986806737,8.09686389107039,7.89891217133602,8.09047835172412,1680067.9501359,0.0,1.0
2019-07-23,12.31,12.64,12.29,12.62,924905,7.8605989352584,8.07132173368531,7.84782785656586,8.05855065499277,1448436.7722834,0.0,1.0
2019-07-24,12.14,12.5,12.08,12.38,922565,7.75204476637181,7.98192418283753,7.71373153029419,7.90529771068229,1444772.24236179,0.0,1.0
2019-07-25,11.86,12.07,11.78,12.07,1157455,7.57324966467625,7.70734599094792,7.52216534990609,7.70734599094792,1812619.00872336,0.0,1.0
2019-07-26,11.98,12.06,11.82,11.96,1233890,7.64987613683149,7.70096045160165,7.54770750729117,7.63710505813895,1932319.15597036,0.0,1.0
2019-07-29,11.91,11.93,11.75,11.9,526560,7.6051773614076,7.61794844010014,7.50300873186728,7.59879182206133,824613.19466707,0.0,1.0
2019-07-30,11.56,11.81,11.56,11.7,1491663,7.38168348428815,7.5413219679449,7.38168348428815,7.47108103513593,2336001.57968069,0.0,1.0
2019-07-31,11.28,11.63,11.18,11.63,1265066,7.20288838259258,7.42638225971204,7.13903298912988,7.42638225971204,1981141.97000284,0.0,1.0
2019-08-01,11.04,11.53,11.03,11.31,1132603,7.0496354382821,7.36252686624934,7.04324989893583,7.22204500063139,1773699.82170979,0.0,1.0
2019-08-02,10.89,11.05,10.76,11.02,774842,6.95385234808805,7.05602097762837,6.87084033658654,7.03686435958956,1213432.34765691,0.0,1.0
2019-08-05,10.47,10.61,10.42,10.47,1128005,6.68565969554471,6.77505724639249,6.65373199881336,6.68565969554471,1766499.17701768,0.0,1.0
2019-08-06,10.66,10.77,10.46,10.7,1231153,6.80698494312384,6.87722587593281,6.67927415619844,6.83252710050892,1928032.90879282,0.0,1.0
2019-08-07,10.86,10.91,10.54,10.59,1004858,6.93469573004924,6.96662342678059,6.7303584709686,6.76228616769995,1573646.24272023,0.0,1.0
2019-08-08,11.29,11.42,11.14,11.19,1215044,7.20927392193885,7.29228593344037,7.11349083174481,7.14541852847615,1902805.59575558,0.0,1.0
2019-08-09,11.12,11.25,11.07,11.17,566486,7.10071975305226,7.18373176455377,7.06879205632091,7.13264744978361,887138.844944869,0.0,1.0
2019-08-12,10.87,10.92,10.55,10.69,829090,6.94108126939551,6.97300896612686,6.73674401031487,6.82614156116265,1298386.80030105,0.0,1.0
2019-08-13,10.98,11.13,10.68,10.76,1108662,7.01132220220448,7.10710529239854,6.81975602181638,6.87084033658654,1736207.29570416,0.0,1.0
2019-08-14,10.39,10.7,10.33,10.6,736762,6.63457538077455,6.83252710050892,6.59626214469693,6.76867170704622,1153797.60431727,0.0,1.0
2019-08-15,10.57,10.66,10.39,10.48,735249,6.74951508900741,6.80698494312384,6.63457538077455,6.69204523489098,1151428.18817565,0.0,1.0
2019-08-16,10.61,10.75,10.48,10.62,806816,6.77505724639249,6.86445479724027,6.69204523489098,6.78144278573876,1263504.86035496,0.0,1.0
2019-08-19,10.35,10.75,10.22,10.66,1045045,6.60903322338947,6.86445479724027,6.52602121188796,6.80698494312384,1636580.62902774,0.0,1.0
2019-08-20,10.32,10.47,10.23,10.3,862006,6.58987660535066,6.68565969554471,6.53240675123423,6.57710552665812,1349934.52119831,0.0,1.0
2019-08-21,10.41,10.53,10.33,10.53,673060,6.64734645946709,6.72397293162233,6.59626214469693,6.72397293162233,1054037.82437447,0.0,1.0
2019-08-22,10.26,10.47,10.23,10.35,936837,6.55156336927304,6.68565969554471,6.53240675123423,6.60903322338947,1467122.74280674,0.0,1.0
2019-08-23,9.86,10.34,9.83,10.21,1250291,6.29614179542224,6.6026476840432,6.27698517738343,6.51963567254169,1958003.75222859,0.0,1.0
2019-08-26,9.83,10.0,9.74,9.92,749541,6.27698517738343,6.38553934627002,6.219515323267,6.33445503149986,1173810.00938915,0.0,1.0
2019-08-27,9.78,9.99,9.68,9.9,1345115,6.24505748065208,6.37915380692375,6.18120208718938,6.32168395280732,2106501.78012875,0.0,1.0
2019-08-28,9.88,9.98,9.68,9.74,801669,6.30891287411478,6.37276826757748,6.18120208718938,6.219515323267,1255444.46056585,0.0,1.0
2019-08-29,10.14,10.21,9.94,10.0,681074,6.4749368971178,6.51963567254169,6.3472261101924,6.38553934627002,1066588.05633675,0.0,1.0
2019-08-30,10.25,10.32,10.16,10.29,545683,6.54517782992677,6.58987660535066,6.48770797581034,6.57071998731185,854560.547526419,0.0,1.0
2019-09-03,9.87,10.17,9.85,10.03,543451,6.30252733476851,6.49409351515661,6.28975625607597,6.40469596430883,851065.149755041,0.0,1.0
2019-09-04,10.13,10.18,9.93,10.06,759386,6.46855135777153,6.50047905450288,6.34084057084613,6.42385258234764,1189227.65771317,0.0,1.0
2019-09-05,10.48,10.61,10.36,10.38,950945,6.69204523489098,6.77505724639249,6.61541876273574,6.62818984142828,1489216.41294948,0.0,1.0
2019-09-06,10.75,10.9,10.7,10.74,1218609,6.86445479724027,6.96023788743432,6.83252710050892,6.858069257894,1908388.52275153,0.0,1.0
2019-09-09,10.98,11.04,10.81,10.81,866957,7.01132220220448,7.0496354382821,6.90276803331789,6.90276803331789,1357687.97745552,0.0,1.0
2019-09-10,10.88,11.0,10.75,10.81,717646,6.94746680874178,7.02409328089702,6.86445479724027,6.90276803331789,1123861.21372692,0.0,1.0
2019-09-11,10.89,11.02,10.85,10.96,378529,6.95385234808805,7.03686435958956,6.92831019070297,6.99855112351194,592790.960126352,0.0,1.0
2019-09-12,10.91,10.99,10.81,10.99,401812,6.96662342678059,7.01770774155075,6.90276803331789,7.01770774155075,629253.032846333,0.0,1.0
2019-09-13,11.01,11.17,10.86,10.94,826598,7.03047882024329,7.13264744978361,6.93469573004924,6.9857800448194,1294484.23253838,0.0,1.0
2019-09-16,10.79,10.87,10.73,10.8,1241489,6.88999695462535,6.94108126939551,6.85168371854773,6.89638249397162,1944219.48198501,0.0,1.0
2019-09-17,10.9,10.94,10.69,10.73,524303,6.96023788743432,6.9857800448194,6.82614156116265,6.85168371854773,821078.645934992,0.0,1.0
2019-09-18,10.86,10.99,10.76,10.98,602998,6.93469573004924,7.01770774155075,6.87084033658654,7.01132220220448,944318.04002935,0.0,1.0
2019-09-19,10.66,10.98,10.64,10.95,551604,6.80698494312384,7.01132220220448,6.7942138644313,6.99216558416567,863833.061058825,0.0,1.0
2019-09-20,10.59,10.72,10.51,10.66,754774,6.76228616769995,6.84529817920146,6.71120185292979,6.80698494312384,1182005.08848307,0.0,1.0
2019-09-23,10.42,10.49,10.33,10.46,1017112,6.65373199881336,6.69843077423725,6.59626214469693,6.67927415619844,1592836.47761739,0.0,1.0
2019-09-24,10.57,10.62,10.33,10.51,1345489,6.74951508900741,6.78144278573876,6.59626214469693,6.71120185292979,2107087.47850084,0.0,1.0
2019-09-25,10.67,10.7,10.37,10.43,1065554,6.81337048247011,6.83252710050892,6.62180430208201,6.66011753815963,1668698.51114835,0.0,1.0
2019-09-26,10.77,10.85,10.64,10.72,630595,6.87722587593281,6.92831019070297,6.7942138644313,6.84529817920146,987536.002527882,0.0,1.0
2019-09-27,11.07,11.13,10.78,10.78,937063,7.06879205632091,7.10710529239854,6.88361141527908,6.88361141527908,1467476.66749147,0.0,1.0
2019-09-30,10.89,11.01,10.85,10.99,625992,6.95385234808805,7.03047882024329,6.92831019070297,7.01770774155075,980327.527643629,0.0,1.0
2019-10-01,10.8,10.88,10.75,10.85,770364,6.89638249397162,6.94746680874178,6.86445479724027,6.92831019070297,1206419.62757616,0.0,1.0
2019-10-02,10.56,10.67,10.48,10.62,578875,6.74312954966114,6.81337048247011,6.69204523489098,6.78144278573876,906540.495029817,0.0,1.0
2019-10-03,10.75,10.77,10.43,10.6,1054818,6.86445479724027,6.87722587593281,6.66011753815963,6.76867170704622,1651885.52258495,0.0,1.0
2019-10-04,10.97,10.97,10.75,10.75,553721,7.00493666285821,7.00493666285821,6.86445479724027,6.86445479724027,867148.364410979,0.0,1.0
2019-10-07,10.57,10.93,10.56,10.88,923001,6.74951508900741,6.97939450547313,6.74312954966114,6.94746680874178,1445455.03511642,0.0,1.0
2019-10-08,10.61,10.8,10.6,10.63,690791,6.77505724639249,6.89638249397162,6.76867170704622,6.78782832508503,1081805.25174199,0.0,1.0
2019-10-09,10.86,10.94,10.69,10.76,1406927,6.97590033834285,7.02728818613912,6.86670116177579,6.91166552859752,2190287.48676614,0.064528,1.0
2019-10-10,11.02,11.07,10.82,10.82,1288467,7.07867603393538,7.11079343880805,6.95020641444472,6.95020641444472,2005870.34523547,0.0,1.0
2019-10-11,11.2,11.4,11.11,11.18,1138290,7.19429869147698,7.32276831096764,7.13648736270618,7.18145172952791,1772076.54932418,0.0,1.0
2019-10-14,11.26,11.3,11.2,11.24,860870,7.23283957732418,7.25853350122231,7.19429869147698,7.21999261537511,1340192.34027946,0.0,1.0
2019-10-15,11.0,11.27,10.99,11.2,675072,7.06582907198632,7.23926305829871,7.05940559101178,7.19429869147698,1050944.18848042,0.0,1.0
2019-10-16,11.21,11.23,10.91,10.91,857365,7.20072217245151,7.21356913440058,7.00801774321552,7.00801774321552,1334735.79730238,0.0,1.0
2019-10-17,11.08,11.37,11.07,11.36,604650,7.11721691978258,7.30349786804404,7.11079343880805,7.2970743870695,941312.043107527,0.0,1.0
2019-10-18,11.11,11.15,11.03,11.08,606730,7.13648736270618,7.16218128660431,7.08509951490992,7.11721691978258,944550.16276297,0.0,1.0
2019-10-21,11.09,11.12,10.92,11.05,588472,7.12364040075711,7.14291084368071,7.01444122419005,7.09794647685898,916126.322056682,0.0,1.0
2019-10-22,11.69,11.69,11.2,11.27,1226386,7.50904925922909,7.50904925922909,7.19429869147698,7.23926305829871,1909223.37103856,0.0,1.0
2019-10-23,12.01,12.1,11.63,11.63,1130262,7.71460065041415,7.77241197918495,7.4705083733819,7.4705083733819,1759578.65288481,0.0,1.0
2019-10-24,12.06,12.26,12.02,12.11,733506,7.74671805528682,7.87518767477748,7.72102413138868,7.77883546015948,1141913.55576222,0.0,1.0
2019-10-25,12.25,12.32,12.11,12.18,595143,7.86876419380294,7.91372856062467,7.77883546015948,7.82379982698121,926511.656778538,0.0,1.0
2019-10-28,12.35,12.45,12.27,12.29,462639,7.93299900354827,7.9972338132936,7.88161115575201,7.89445811770107,720230.980420447,0.0,1.0
2019-10-29,12.22,12.33,12.16,12.26,618823,7.84949375087935,7.92015204159921,7.81095286503215,7.87518767477748,963376.40362512,0.0,1.0
2019-10-30,12.03,12.14,11.73,12.12,866677,7.72744761236322,7.79810590308308,7.53474318312723,7.78525894113401,1349232.60991367,0.0,1.0
2019-10-31,11.74,11.78,11.52,11.76,1113325,7.54116666410176,7.56686058799989,7.39985008266203,7.55401362605083,1733211.32951739,0.0,1.0
2019-11-01,11.77,11.95,11.64,11.89,1179953,7.56043710702536,7.67605976456695,7.47693185435643,7.63751887871976,1836937.02009568,0.0,1.0
2019-11-04,11.74,11.91,11.73,11.88,647132,7.54116666410176,7.65036584066882,7.53474318312723,7.63109539774522,1007447.52349336,0.0,1.0
2019-11-05,11.95,11.98,11.78,11.8,675882,7.67605976456695,7.69533020749055,7.56686058799989,7.57970754994896,1052205.18700009,0.0,1.0
2019-11-06,11.6,11.82,11.55,11.66,1018856,7.4512379304583,7.59255451189802,7.41912052558563,7.4897788163055,1586143.09599332,0.0,1.0
2019-11-07,11.57,11.67,11.55,11.63,478477,7.4319674875347,7.49620229728003,7.41912052558563,7.4705083733819,744887.393450691,0.0,1.0
2019-11-08,11.13,11.39,11.02,11.28,875219,7.14933432465525,7.3163448299931,7.07867603393538,7.24568653927324,1362530.69553713,0.0,1.0
2019-11-11,11.25,11.27,11.03,11.08,1142998,7.22641609634964,7.23926305829871,7.08509951490992,7.11721691978258,1779405.90862121,0.0,1.0
2019-11-12,10.97,11.07,10.85,11.04,574206,7.04655862906272,7.11079343880805,6.96947685736832,7.09152299588445,893917.18022757,0.0,1.0
2019-11-13,10.76,10.88,10.66,10.82,669915,6.91166552859752,6.98874730029192,6.84743071885219,6.95020641444472,1042915.83123853,0.0,1.0
2019-11-14,10.87,10.92,10.69,10.81,868426,6.98232381931739,7.01444122419005,6.86670116177579,6.94378293347019,1351955.43264318,0.0,1.0
2019-11-15,11.0,11.0,10.84,10.84,657297,7.06582907198632,7.06582907198632,6.96305337639379,6.96305337639379,1023272.27652104,0.0,1.0
2019-11-18,10.81,11.07,10.79,11.07,783349,6.94378293347019,7.11079343880805,6.93093597152112,7.11079343880805,1219508.55479408,0.0,1.0
2019-11-19,10.75,10.78,10.62,10.77,950064,6.90524204762299,6.92451249054659,6.82173679495406,6.91808900957206,1479048.51554273,0.0,1.0
2019-11-20,10.67,10.95,10.56,10.7,830694,6.85385419982673,7.03371166711365,6.78319590910686,6.87312464275033,1293214.6966628,0.0,1.0
2019-11-21,10.88,10.93,10.66,10.84,1379226,6.98874730029192,7.02086470516459,6.84743071885219,6.96305337639379,2147162.89418179,0.0,1.0
2019-11-22,10.97,11.05,10.93,10.97,684367,7.04655862906272,7.09794647685898,7.02086470516459,7.04655862906272,1065414.53569068,0.0,1.0
2019-11-25,10.84,10.91,10.71,10.87,1045846,6.96305337639379,7.00801774321552,6.87954812372486,6.98232381931739,1628160.81209929,0.0,1.0
2019-11-26,10.56,10.62,10.4,10.61,1797989,6.78319590910686,6.82173679495406,6.68042021351434,6.81531331397953,2799088.23133194,0.0,1.0
2019-11-27,10.42,10.48,10.27,10.45,1928957,6.6932671754634,6.7318080613106,6.59691496084541,6.712537618387,3002977.68086755,0.0,1.0
2019-11-29,10.39,10.42,10.34,10.4,469012,6.6739967325398,6.6932671754634,6.64187932766714,6.68042021351434,730152.392230129,0.0,1.0
2019-12-02,10.5,10.55,10.44,10.49,808755,6.74465502325967,6.77677242813233,6.70611413741247,6.73823154228513,1259060.31823936,0.0,1.0
2019-12-03,10.57,10.59,10.44,10.49,1281461,6.7896193900814,6.80246635203046,6.70611413741247,6.73823154228513,1994963.48643449,0.0,1.0
2019-12-04,10.71,10.75,10.64,10.68,1156103,6.87954812372486,6.90524204762299,6.83458375690313,6.86027768080126,1799807.6192388,0.0,1.0
2019-12-05,10.78,10.84,10.68,10.76,727259,6.92451249054659,6.96305337639379,6.86027768080126,6.91166552859752,1132188.29927782,0.0,1.0
2019-12-06,10.74,10.83,10.62,10.83,755115,6.89881856664846,6.95662989541926,6.82173679495406,6.95662989541926,1175554.19404803,0.0,1.0
2019-12-09,10.71,10.76,10.6,10.61,1295236,6.87954812372486,6.91166552859752,6.808889833005,6.81531331397953,2016408.24521032,0.0,1.0
2019-12-10,10.69,10.75,10.62,10.75,769018,6.86670116177579,6.90524204762299,6.82173679495406,6.90524204762299,1197198.22172573,0.0,1.0
2019-12-11,10.73,10.79,10.65,10.77,722200,6.89239508567393,6.93093597152112,6.84100723787766,6.91808900957206,1124312.50728894,0.0,1.0
2019-12-12,10.86,10.87,10.73,10.76,1134560,6.97590033834285,6.98232381931739,6.89239508567393,6.91166552859752,1766269.72898053,0.0,1.0
2019-12-13,10.8,10.96,10.77,10.82,908125,6.93735945249566,7.04013514808819,6.91808900957206,6.95020641444472,1413758.37120156,0.0,1.0
2019-12-16,11.04,11.16,11.01,11.08,1386105,7.09152299588445,7.16860476757885,7.07225255296085,7.11721691978258,2157872.04086919,0.0,1.0
2019-12-17,11.03,11.08,10.97,11.03,601623,7.08509951490992,7.11721691978258,7.04655862906272,7.08509951490992,936599.644935879,0.0,1.0
2019-12-18,11.36,11.44,11.05,11.09,958277,7.2970743870695,7.34846223486577,7.09794647685898,7.12364040075711,1491834.41781684,0.0,1.0
2019-12-19,11.49,11.55,11.28,11.3,867261,7.38057963973843,7.41912052558563,7.24568653927324,7.25853350122231,1350141.77427847,0.0,1.0
2019-12-20,11.48,11.58,11.45,11.51,1123756,7.3741561587639,7.43839096850923,7.3548857158403,7.3934266016875,1749450.18823177,0.0,1.0
2019-12-23,11.56,11.61,11.45,11.48,600599,7.42554400656017,7.45766141143283,7.3548857158403,7.3741561587639,935005.493720892,0.0,1.0
2019-12-24,11.55,11.66,11.53,11.6,187466,7.41912052558563,7.4897788163055,7.40627356363657,7.4512379304583,291844.874676583,0.0,1.0
2019-12-26,11.85,11.86,11.65,11.68,504330,7.61182495482162,7.61824843579616,7.48335533533096,7.50262577825456,785135.041264234,0.0,1.0
2019-12-27,11.89,11.92,11.81,11.88,823872,7.63751887871976,7.65678932164335,7.58613103092349,7.63109539774522,1282594.28690827,0.0,1.0
2019-12-30,12.21,12.36,12.19,12.33,1226932,7.84307026990481,7.93942248452281,7.83022330795575,7.92015204159921,1910073.37744812,0.0,1.0
2019-12-31,12.13,12.2,12.03,12.17,972294,7.79168242210855,7.83664678893028,7.72744761236322,7.81737634600668,1513655.91936027,0.0,1.0
2020-01-02,12.64,12.68,12.46,12.53,1205027,8.11927995180973,8.14497387570786,8.00365729426814,8.04862166108987,1875971.92982673,0.0,1.0
2020-01-03,12.59,12.65,12.43,12.46,1415865,8.08716254693707,8.12570343278426,7.98438685134454,8.00365729426814,2204202.06055476,0.0,1.0
2020-01-06,11.64,11.84,11.58,11.74,1276561,7.80868794564053,7.94285784161373,7.76843697684856,7.87577289362713,1902902.27288384,0.516474,1.0
2020-01-07,11.57,11.68,11.47,11.49,691459,7.7617284820499,7.83552192483517,7.6946435340633,7.70806052366062,1030721.52659057,0.0,1.0
2020-01-08,11.5,11.63,11.41,11.48,650515,7.71476901845928,7.80197945084187,7.65439256527134,7.70135202886196,969688.461456234,0.0,1.0
2020-01-09,11.29,11.42,11.23,11.42,903440,7.57389062768742,7.66110106007,7.53363965889546,7.66110106007,1346710.44267699,0.0,1.0
2020-01-10,11.13,11.47,11.09,11.34,1480423,7.46655471090885,7.6946435340633,7.43972073171421,7.60743310168072,2206788.62312848,0.0,1.0
2020-01-13,11.17,11.3,11.12,11.12,1546337,7.49338869010349,7.58059912248608,7.45984621611019,7.45984621611019,2305043.15261423,0.0,1.0
2020-01-14,11.13,11.13,10.96,11.1,1244764,7.46655471090885,7.46655471090885,7.35251029933163,7.44642922651287,1855504.15906798,0.0,1.0
2020-01-15,10.71,10.92,10.71,10.9,1029398,7.18479792936512,7.32567632013699,7.18479792936512,7.31225933053967,1534469.40169885,0.0,1.0
2020-01-16,10.78,10.79,10.67,10.73,982629,7.23175739295574,7.2384658877544,7.15796395017048,7.19821491896244,1464753.31574564,0.0,1.0
2020-01-17,11.08,11.11,10.91,10.98,1614437,7.43301223691555,7.45313772131153,7.31896782533833,7.36592728892895,2406556.23720901,0.0,1.0
2020-01-21,10.35,10.85,10.35,10.84,1671242,6.94329211661335,7.27871685654637,6.94329211661335,7.27200836174771,2491232.45997562,0.0,1.0
2020-01-22,10.4,10.5,10.34,10.49,1114839,6.97683459060666,7.04391953859326,6.93658362181469,7.0372110437946,1661831.80200519,0.0,1.0
2020-01-23,10.63,10.67,10.33,10.45,1961298,7.13112997097584,7.15796395017048,6.92987512701603,7.01037706459996,2923603.66798181,0.0,1.0
2020-01-24,10.5,10.65,10.45,10.6,1238881,7.04391953859326,7.14454696057316,7.01037706459996,7.11100448657986,1846734.68070277,0.0,1.0
2020-01-27,10.32,10.46,10.26,10.28,1381183,6.92316663221737,7.01708555939862,6.88291566342541,6.89633265302273,2058856.78002737,0.0,1.0
2020-01-28,10.33,10.37,10.22,10.37,1127923,6.92987512701603,6.95670910621067,6.85608168423077,6.95670910621067,1681335.43194408,0.0,1.0
2020-01-29,10.07,10.41,9.96,10.4,1223645,6.75545426225087,6.98354308540532,6.6816608194656,6.97683459060666,1824023.17766479,0.0,1.0
2020-01-30,10.09,10.1,9.815,9.89,1436614,6.76887125184819,6.77557974664685,6.58438764488503,6.63470135587498,2141484.85333387,0.0,1.0
2020-01-31,9.7,9.91,9.67,9.89,2391049,6.50723995470044,6.6481183454723,6.48711447030446,6.63470135587498,3564210.85766887,0.0,1.0
2020-02-03,9.85,9.95,9.82,9.83,1749014,6.60786737668034,6.67495232466694,6.58774189228436,6.59445038708302,2607163.08574808,0.0,1.0
2020-02-04,9.86,9.93,9.79,9.89,1670837,6.614575871479,6.66153533506962,6.56761640788838,6.63470135587498,2490628.74779851,0.0,1.0
2020-02-05,9.93,10.11,9.885,10.05,1748787,6.66153533506962,6.78228824144551,6.63134710847565,6.74203727265355,2606824.70879943,0.0,1.0
2020-02-06,9.69,10.02,9.65,10.02,1277571,6.50053145990178,6.72191178825757,6.47369748070714,6.72191178825757,1904407.82670823,0.0,1.0
2020-02-07,9.69,9.71,9.49,9.55,945136,6.50053145990178,6.5139484494991,6.36636156392857,6.40661253272053,1408864.47461918,0.0,1.0
2020-02-10,9.87,9.89,9.69,9.72,2638740,6.62128436627766,6.63470135587498,6.50053145990178,6.52065694429776,3933430.79065513,0.0,1.0
2020-02-11,9.8,9.97,9.78,9.94,3397079,6.57432490268704,6.68836931426427,6.56090791308972,6.66824382986828,5063846.81207241,0.0,1.0
2020-02-12,9.76,9.87,9.71,9.79,1726298,6.5474909234924,6.62128436627766,6.5139484494991,6.56761640788838,2573301.54052554,0.0,1.0
2020-02-13,9.57,9.68,9.49,9.66,1008727,6.42002952231786,6.49382296510312,6.36636156392857,6.4804059755058,1503656.23030885,0.0,1.0
2020-02-14,9.49,9.65,9.46,9.64,775217,6.36636156392857,6.47369748070714,6.34623607953259,6.46698898590848,1155575.16740539,0.0,1.0
2020-02-18,9.29,9.35,9.2,9.34,1631036,6.23219166795537,6.27244263674733,6.17181521476742,6.26573414194867,2431299.49258623,0.0,1.0
2020-02-19,9.41,9.5,9.36,9.39,709251,6.31269360553929,6.37307005872723,6.27915113154599,6.29927661594197,1057243.12425739,0.0,1.0
2020-02-20,9.38,9.43,9.32,9.43,757938,6.29256812114331,6.32611059513661,6.25231715235135,6.32611059513661,1129818.27182957,0.0,1.0
2020-02-21,9.29,9.34,9.16,9.21,905816,6.23219166795537,6.26573414194867,6.14498123557278,6.17852370956609,1350252.22078267,0.0,1.0
2020-02-24,8.72,8.94,8.7,8.92,853556,5.84980746443173,5.99739435000226,5.83639047483441,5.98397736040494,1272350.9902258,0.0,1.0
2020-02-25,8.62,8.81,8.59,8.81,957515,5.78272251644513,5.91018391761968,5.76259703204915,5.91018391761968,1427317.1981757,0.0,1.0
2020-02-26,8.57,8.82,8.51,8.64,2669950,5.74918004245183,5.91689241241834,5.70892907365987,5.79613950604245,3979953.89447603,0.0,1.0
2020-02-27,8.5,8.73,8.47,8.48,1841746,5.70222057886121,5.85651595923039,5.68209509446523,5.68880358926389,2745393.79588968,0.0,1.0
2020-02-28,8.71,8.72,8.31,8.4,2849858,5.84309896963307,5.84980746443173,5.57475917768666,5.63513563087461,4248133.27807774,0.0,1.0
2020-03-02,8.77,8.84,8.57,8.76,4174640,5.88334993842503,5.93030940201566,5.74918004245183,5.87664144362637,6222916.05686826,0.0,1.0
2020-03-03,8.55,8.81,8.46,8.67,3190369,5.73576305285451,5.91018391761968,5.67538659966657,5.81626499043843,4755715.09817247,0.0,1.0
2020-03-04,8.38,8.53,8.26,8.49,2392475,5.62171864127729,5.72234606325719,5.54121670369336,5.69551208406255,3566336.52079122,0.0,1.0
2020-03-05,8.14,8.29,8.0,8.2,1899731,5.46071476610944,5.56134218808934,5.3667958389282,5.5009657349014,2831828.98253032,0.0,1.0
2020-03-06,7.87,8.08,7.8,7.95,1565440,5.27958540654561,5.42046379731748,5.23262594295499,5.33325336493489,2333518.98895805,0.0,1.0
2020-03-09,6.8,7.7,6.75,7.19,1757010,4.56177646308897,5.16554099496839,4.52823398909567,4.82340776023672,2619082.3019657,0.0,1.0
2020-03-10,7.25,7.28,6.93,7.14,1271403,4.86365872902868,4.88378421342466,4.64898689547155,4.78986528624341,1895213.51384801,0.0,1.0
2020-03-11,6.52,7.06,6.32,7.06,1817892,4.37393860872648,4.73619732785413,4.23976871275327,4.73619732785413,2709835.89398184,0.0,1.0
2020-03-12,5.55,6.06,5.39,6.0,2506572,3.72321461325644,4.06534784798811,3.61587869647787,4.02509687919615,3736414.91158432,0.0,1.0
2020-03-13,6.33,6.49,5.48,6.37,1739882,4.24647720755194,4.3538131243305,3.67625514966581,4.27331118674658,2593550.49413986,0.0,1.0
2020-03-16,5.22,5.74,4.85,4.9,995386,3.50183428490065,3.85067601443098,3.25361997735022,3.28716245134352,1483769.50400079,0.0,1.0
2020-03-17,5.5,5.75,5.0,5.32,1641623,3.68967213926314,3.85738450922964,3.35424739933012,3.56891923288725,2447080.97608997,0.0,1.0
2020-03-18,4.8,5.12,4.69,4.9,783395,3.22007750335692,3.43474933691405,3.14628406057166,3.28716245134352,1167765.68144087,0.0,1.0
2020-03-19,5.0,5.06,4.56,4.7,1216331,3.35424739933012,3.39449836812208,3.05907362818907,3.15299255537032,1813120.58294048,0.0,1.0
2020-03-20,4.99,5.39,4.93,5.2,1856197,3.34753890453146,3.61587869647787,3.3072879357395,3.48841729530333,2766935.14075721,0.0,1.0
2020-03-23,4.67,4.95,4.54,4.87,1890056,3.13286707097433,3.32070492533682,3.04565663859175,3.26703696694754,2817406.96941058,0.0,1.0
2020-03-24,5.47,5.54,5.0,5.02,1389247,3.66954665486715,3.71650611845778,3.35424739933012,3.36766438892744,2070877.36026485,0.0,1.0
2020-03-25,5.87,6.2,5.25,5.3,2271327,3.93788644681356,4.15926677516935,3.52195976929663,3.55550224328993,3385747.57552709,0.0,1.0
2020-03-26,5.98,6.18,5.76,6.05,1381248,4.01167988959883,4.14584978557203,3.8640930040283,4.05863935318945,2058953.67210518,0.0,1.0
2020-03-27,5.36,5.61,5.33,5.55,2033771,3.59575321208189,3.7634655820484,3.57562772768591,3.72321461325644,3031635.35344198,0.0,1.0
2020-03-30,5.41,5.48,5.14,5.32,782466,3.62929568607519,3.67625514966581,3.44816632651137,3.56891923288725,1166380.8700519,0.0,1.0
2020-03-31,5.17,5.38,5.02,5.38,1239035,3.46829181090735,3.60917020167921,3.36766438892744,3.60917020167921,1846964.2403948,0.0,1.0
2020-04-01,4.68,4.89,4.64,4.8,805449,3.13957556577299,3.28045395654486,3.11274158657835,3.22007750335692,1200640.41811713,0.0,1.0
2020-04-02,4.84,4.89,4.67,4.67,609279,3.24691148255156,3.28045395654486,3.13286707097433,3.13286707097433,908220.127295439,0.0,1.0
2020-04-03,4.47,4.69,4.39,4.69,1295371,2.99869717500113,3.14628406057166,2.94502921661185,3.14628406057166,1930941.34955385,0.0,1.0
2020-04-06,4.93,5.05,4.82,4.82,1614319,3.3072879357395,3.38778987332342,3.23349449295424,3.23349449295424,2406380.3408216,0.0,1.0
2020-04-07,5.19,5.45,5.18,5.4,1416525,3.48170880050467,3.65612966526983,3.47500030570601,3.62258719127653,2111539.23870209,0.0,1.0
2020-04-08,5.36,5.44,5.16,5.21,1012890,3.59575321208189,3.64942117047117,3.46158331610869,3.49512579010199,1509861.79523056,0.0,1.0
2020-04-09,5.44,5.65,5.37,5.48,978674,3.64942117047117,3.79029956124304,3.60246170688055,3.67625514966581,1458857.80547292,0.0,1.0
2020-04-13,5.29,5.35,5.08,5.26,1209502,3.54879374849127,3.58904471728323,3.4079153577194,3.52866826409529,1802940.95218133,0.0,1.0
2020-04-14,5.41,5.61,5.38,5.48,948076,3.62929568607519,3.7634655820484,3.60917020167921,3.67625514966581,1413246.97783077,0.0,1.0
2020-04-15,5.14,5.25,5.08,5.24,774363,3.44816632651137,3.52195976929663,3.4079153577194,3.51525127449797,1154302.15456774,0.0,1.0
2020-04-16,4.91,5.16,4.86,5.14,825604,3.29387094614218,3.46158331610869,3.26032847214888,3.44816632651137,1230684.41547407,0.0,1.0
2020-04-17,5.07,5.13,4.94,5.08,1037850,3.40120686292074,3.44145783171271,3.31399643053816,3.4079153577194,1547068.35310847,0.0,1.0
2020-04-20,4.84,4.92,4.81,4.9,662945,3.24691148255156,3.30057944094084,3.22678599815558,3.28716245134352,988217.208027644,0.0,1.0
2020-04-21,4.64,4.74,4.61,4.63,806247,3.11274158657835,3.17982653456496,3.09261610218237,3.10603309177969,1201829.95470313,0.0,1.0
2020-04-22,4.66,4.84,4.66,4.75,1039516,3.12615857617567,3.24691148255156,3.12615857617567,3.18653502936362,1549551.77159503,0.0,1.0
2020-04-23,4.52,4.73,4.51,4.72,933650,3.03223964899443,3.1731180397663,3.02553115419577,3.16640954496764,1391742.899147,0.0,1.0
2020-04-24,4.14,4.36,4.0,4.36,2317636,2.77731684664534,2.92490373221587,2.6833979194641,2.92490373221587,3454777.96369889,0.0,1.0
2020-04-27,4.31,4.45,4.24,4.28,1090368,2.89136125822257,2.98528018540381,2.84440179463194,2.87123577382659,1625354.17068186,0.0,1.0
2020-04-28,4.89,4.95,4.6,4.6,2201191,3.28045395654486,3.32070492533682,3.08590760738371,3.08590760738371,3281199.53292593,0.0,1.0
2020-04-29,5.25,5.28,4.96,5.01,1886354,3.52195976929663,3.54208525369261,3.32741342013548,3.36095589412878,2811888.59291763,0.0,1.0
2020-04-30,4.92,5.09,4.92,5.01,2017728,3.30057944094084,3.41462385251806,3.30057944094084,3.36095589412878,3007720.89799184,0.0,1.0
2020-05-01,4.69,4.94,4.62,4.9,543360,3.14628406057166,3.31399643053816,3.09932459698103,3.28716245134352,809958.144572928,0.0,1.0
2020-05-04,4.66,4.68,4.54,4.62,1074833,3.12615857617567,3.13957556577299,3.04565663859175,3.09932459698103,1602196.96408598,0.0,1.0
2020-05-05,4.55,4.79,4.5,4.65,1148068,3.05236513339041,3.21336900855826,3.01882265939711,3.11945008137701,1711364.52282751,0.0,1.0
2020-05-06,4.37,4.46,4.31,4.44,936445,2.93161222701453,2.99198868020247,2.89136125822257,2.97857169060515,1395909.2584927,0.0,1.0
2020-05-07,4.12,4.33,4.11,4.29,1949984,2.76389985704802,2.90477824781989,2.75719136224936,2.87794426862525,2906738.48385398,0.0,1.0
2020-05-08,4.35,4.42,4.14,4.18,2047045,2.94808158174524,2.9955219750147,2.80576040193685,2.83286919809083,3020488.24060307,0.04455,1.0
2020-05-11,4.26,4.47,4.25,4.27,4150344,2.88708679039878,3.02940797020718,2.88030959136029,2.89386398943728,6123981.27371775,0.0,1.0
2020-05-12,4.02,4.32,4.01,4.24,2922918,2.72443401347491,2.92774998462975,2.71765681443642,2.8735323923218,4312870.23355473,0.0,1.0
2020-05-13,3.91,4.1,3.85,4.08,2547421,2.64988482405147,2.77865160578287,2.6092216298205,2.76509720770588,3758810.95645934,0.0,1.0
2020-05-14,4.11,4.15,3.69,3.81,2985722,2.78542880482136,2.81253760097534,2.50078644520458,2.58211283366652,4405539.78574477,0.0,1.0
2020-05-15,3.97,4.23,3.96,4.11,1666895,2.69054801828244,2.8667551932833,2.68377081924394,2.78542880482136,2459563.29529642,0.0,1.0
2020-05-18,4.33,4.33,4.13,4.19,1599159,2.93452718366825,2.93452718366825,2.79898320289835,2.83964639712932,2359616.4003989,0.0,1.0
2020-05-19,4.13,4.37,4.13,4.29,2135552,2.79898320289835,2.96163597982223,2.79898320289835,2.90741838751427,3151083.49019996,0.0,1.0
2020-05-20,4.23,4.28,4.12,4.2,2218397,2.8667551932833,2.90064118847577,2.79220600385986,2.84642359616782,3273324.25593435,0.0,1.0
2020-05-21,4.52,4.55,4.38,4.38,1411129,3.06329396539965,3.08362556251513,2.96841317886072,2.96841317886072,2082171.39851541,0.0,1.0
2020-05-22,4.5,4.56,4.35,4.46,1181447,3.04973956732266,3.09040276155363,2.94808158174524,3.02263077116868,1743267.37829202,0.0,1.0
2020-05-26,4.73,4.95,4.71,4.9,1536072,3.20561514520804,3.35471352405493,3.19206074713105,3.32082752886245,2266529.27156933,0.0,1.0
2020-05-27,4.93,4.97,4.78,4.94,1550411,3.34115912597794,3.36826792213192,3.23950114040051,3.34793632501643,2287686.97981805,0.0,1.0
2020-05-28,4.73,4.89,4.69,4.88,1308371,3.20561514520804,3.31405032982396,3.17850634905406,3.30727313078546,1930548.28782273,0.0,1.0
2020-05-29,4.7,4.82,4.51,4.56,2390668,3.18528354809256,3.26660993655449,3.05651676636115,3.09040276155363,3527516.28869227,0.0,1.0
2020-06-01,4.95,5.0,4.82,4.82,1727904,3.35471352405493,3.3885995192474,3.26660993655449,3.26660993655449,2549584.2606738,0.0,1.0
2020-06-02,5.39,5.41,5.14,5.18,2202509,3.6529102817487,3.66646467982569,3.48348030578633,3.51058910194031,3249880.94268686,0.0,1.0
2020-06-03,5.76,5.9,5.75,5.79,1969290,3.903666646173,3.99854743271193,3.89688944713451,3.92399824328849,2905757.95223712,0.0,1.0
2020-06-04,5.99,6.06,5.64,5.71,1851752,4.05954222405839,4.10698261732785,3.82234025771107,3.86978065098053,2732326.42199523,0.0,1.0
2020-06-05,6.29,6.63,6.25,6.52,1525986,4.26285819521323,4.49328296252205,4.23574939905925,4.41873377309861,2251647.01720036,0.0,1.0
2020-06-08,6.74,6.74,6.4,6.43,1460596,4.5678321519455,4.5678321519455,4.33740738463667,4.35773898175216,2155161.72935714,0.0,1.0
2020-06-09,6.54,6.69,6.35,6.47,1748769,4.4322881711756,4.53394615675302,4.3035213894442,4.38484777790614,2580371.31574108,0.0,1.0
2020-06-10,6.24,6.59,6.24,6.58,1556574,4.22897220002076,4.46617416636807,4.22897220002076,4.45939696732958,2296780.70713076,0.0,1.0
2020-06-11,5.65,5.91,5.56,5.7,1384995,3.82911745674956,4.00532463175043,3.76812266540311,3.86300345194204,2043609.74516635,0.0,1.0
2020-06-12,5.98,6.08,5.79,5.88,1758671,4.05276502501989,4.12053701540484,3.92399824328849,3.98499303463494,2594982.07151755,0.0,1.0
2020-06-15,5.78,5.88,5.5,5.53,2200233,3.91722104424999,3.98499303463494,3.72745947117214,3.74779106828762,3246522.62314059,0.0,1.0
2020-06-16,5.83,6.1,5.79,6.06,1968578,3.95110703944247,4.13409141348183,3.92399824328849,4.10698261732785,2904707.37072703,0.0,1.0
2020-06-17,5.88,6.02,5.72,5.83,1874656,3.98499303463494,4.07987382117387,3.87655785001903,3.95110703944247,2766122.09461736,0.0,1.0
2020-06-18,5.76,5.91,5.7,5.76,949323,3.903666646173,4.00532463175043,3.86300345194204,3.903666646173,1400760.09957477,0.0,1.0
2020-06-19,5.75,5.94,5.75,5.93,2517188,3.89688944713451,4.02565622886591,3.89688944713451,4.01887902982742,3714201.08174816,0.0,1.0
2020-06-22,5.81,6.05,5.8,5.99,1253951,3.93755264136548,4.10020541828935,3.93077544232698,4.05954222405839,1850249.62802111,0.0,1.0
2020-06-23,5.86,6.14,5.86,6.02,1964874,3.97143863655795,4.16120020963581,3.97143863655795,4.07987382117387,2899241.98601727,0.0,1.0
2020-06-24,5.42,5.75,5.4,5.74,1853136,3.67324187886418,3.89688944713451,3.65968748078719,3.89011224809602,2734368.56358225,0.0,1.0
2020-06-25,5.51,5.55,5.34,5.54,2885907,3.73423667021064,3.76134546636461,3.61902428655622,3.75456826732612,4258259.17699615,0.0,1.0
2020-06-26,5.23,5.32,5.16,5.32,2378240,3.54447509713278,3.60546988847923,3.49703470386332,3.60546988847923,3509178.32941233,0.0,1.0
2020-06-29,5.36,5.41,5.24,5.39,2342262,3.63257868463321,3.66646467982569,3.55125229617128,3.6529102817487,3456091.50136487,0.0,1.0
2020-06-30,5.22,5.29,5.18,5.28,1435352,3.53769789809429,3.58513829136375,3.51058910194031,3.57836109232525,2117913.30289568,0.0,1.0
2020-07-01,5.33,5.44,5.26,5.26,1941796,3.61224708751773,3.68679627694117,3.56480669424827,3.56480669424827,2865189.57016093,0.0,1.0
2020-07-02,5.36,5.63,5.34,5.53,1551598,3.63257868463321,3.81556305867257,3.61902428655622,3.74779106828762,2289438.44084681,0.0,1.0
2020-07-06,5.58,5.65,5.48,5.53,1065283,3.7816770634801,3.82911745674956,3.71390507309515,3.74779106828762,1571863.23427886,0.0,1.0
2020-07-07,5.3,5.59,5.29,5.55,1134041,3.59191549040224,3.78845426251859,3.58513829136375,3.76134546636461,1673318.12679338,0.0,1.0
2020-07-08,5.51,5.54,5.37,5.43,878723,3.73423667021064,3.75456826732612,3.63935588367171,3.68001907790268,1296587.27006365,0.0,1.0
2020-07-09,5.4,5.56,5.4,5.55,1595673,3.65968748078719,3.76812266540311,3.65968748078719,3.76134546636461,2354472.68249981,0.0,1.0
2020-07-10,5.48,5.49,5.32,5.35,596485,3.71390507309515,3.72068227213365,3.60546988847923,3.62580148559472,880134.988823463,0.0,1.0
2020-07-13,5.33,5.47,5.31,5.46,861967,3.61224708751773,3.70712787405666,3.59869268944074,3.70035067501816,1271863.1917168,0.0,1.0
2020-07-14,5.41,5.41,5.18,5.23,651568,3.66646467982569,3.66646467982569,3.51058910194031,3.54447509713278,961411.928879561,0.0,1.0
2020-07-15,5.47,5.56,5.41,5.5,1233407,3.70712787405666,3.76812266540311,3.66646467982569,3.72745947117214,1819936.21995487,0.0,1.0
2020-07-16,5.47,5.555,5.45,5.46,552984,3.70712787405666,3.76473406588386,3.69357347597967,3.70035067501816,815947.704736167,0.0,1.0
2020-07-17,5.51,5.66,5.51,5.53,962484,3.73423667021064,3.83589465578806,3.73423667021064,3.74779106828762,1420179.6266172,0.0,1.0
2020-07-20,5.59,5.67,5.5,5.51,879145,3.78845426251859,3.84267185482655,3.72745947117214,3.73423667021064,1297209.9461834,0.0,1.0
2020-07-21,5.86,5.99,5.77,5.79,1140458,3.97143863655795,4.05954222405839,3.9104438452115,3.92399824328849,1682786.64020659,0.0,1.0
2020-07-22,5.81,5.95,5.76,5.9,736760,3.93755264136548,4.03243342790441,3.903666646173,3.99854743271193,1087115.77720408,0.0,1.0
2020-07-23,5.58,5.76,5.55,5.69,1168367,3.7816770634801,3.903666646173,3.76134546636461,3.85622625290354,1723967.36965171,0.0,1.0
2020-07-24,5.6,5.68,5.45,5.53,1268148,3.79523146155709,3.84944905386505,3.69357347597967,3.74779106828762,1871197.81018214,0.0,1.0
2020-07-27,5.75,5.77,5.545,5.62,837689,3.89688944713451,3.9104438452115,3.75795686684537,3.80878585963408,1236040.13286594,0.0,1.0
2020-07-28,5.8,5.905,5.68,5.68,1275214,3.93077544232698,4.00193603223118,3.84944905386505,3.84944905386505,1881623.94634823,0.0,1.0
2020-07-29,6.01,6.1099,5.93,6.06,905637,4.07309662213537,4.14080084052994,4.01887902982742,4.10698261732785,1336299.84135915,0.0,1.0
2020-07-30,6.03,6.09,5.86,5.96,1584278,4.08665102021236,4.12731421444333,3.97143863655795,4.0392106269429,2337658.95173099,0.0,1.0
2020-07-31,5.72,5.93,5.71,5.92,1125237,3.87655785001903,4.01887902982742,3.86978065098053,4.01210183078892,1660327.50935689,0.0,1.0
2020-08-03,5.55,5.6632,5.51,5.64,1158028,3.76134546636461,3.83806335948038,3.73423667021064,3.82234025771107,1708711.80471807,0.0,1.0
2020-08-04,5.47,5.64,5.3473,5.51,1148284,3.70712787405666,3.82234025771107,3.62397164185432,3.73423667021064,1694334.18360254,0.0,1.0
2020-08-05,5.45,5.59,5.375,5.55,1096368,3.69357347597967,3.78845426251859,3.64274448319096,3.76134546636461,1617730.26551615,0.0,1.0
2020-08-06,5.54,5.62,5.41,5.45,810123,3.75456826732612,3.80878585963408,3.66646467982569,3.69357347597967,1195365.51221008,0.0,1.0
2020-08-07,5.41,5.52,5.29,5.43,991636,3.6936500583288,3.76875200036506,3.61172066701652,3.70730495688085,1452425.2907779,0.040113,1.0
2020-08-10,5.51,5.56,5.46,5.46,712256,3.76192455108904,3.79606179746916,3.72778730470892,3.72778730470892,1043224.15473853,0.0,1.0
2020-08-11,5.56,5.71,5.54,5.66,829593,3.79606179746916,3.89847353660951,3.78240689891711,3.86433629022939,1215084.82371788,0.0,1.0
2020-08-12,5.42,5.66,5.33,5.62,672135,3.70047750760482,3.86433629022939,3.63903046412061,3.8370264931253,984459.895381977,0.0,1.0
2020-08-13,5.39,5.63,5.36,5.51,652702,3.67999515977675,3.84385394240132,3.65951281194868,3.76192455108904,955996.849792983,0.0,1.0
2020-08-14,5.36,5.44,5.32,5.32,407734,3.65951281194868,3.71413240615687,3.63220301484459,3.63220301484459,597198.138742477,0.0,1.0
2020-08-17,5.17,5.33,5.1,5.31,941344,3.52979127570423,3.63903046412061,3.48199913077207,3.62537556556856,1378763.81345779,0.0,1.0
2020-08-18,5.32,5.38,5.27,5.29,728204,3.63220301484459,3.67316771050073,3.59806576846447,3.61172066701652,1066582.80502687,0.0,1.0
2020-08-19,5.23,5.33,5.21,5.33,763990,3.57075597136038,3.63903046412061,3.55710107280833,3.63903046412061,1118997.6946192,0.0,1.0
2020-08-20,5.17,5.22,4.99,5.04,1009831,3.52979127570423,3.56392852208435,3.40689718873581,3.44103443511593,1479075.06767759,0.0,1.0
2020-08-21,5.13,5.15,5.065,5.14,502443,3.50248147860014,3.51613637715219,3.45810305830598,3.50930892787616,735916.122825632,0.0,1.0
2020-08-24,5.23,5.315,5.21,5.22,726491,3.57075597136038,3.62878929020658,3.55710107280833,3.56392852208435,1064073.81531381,0.0,1.0
2020-08-25,5.27,5.31,5.14,5.3,700580,3.59806576846447,3.62537556556856,3.50930892787616,3.61854811629254,1026122.59963654,0.0,1.0
2020-08-26,5.06,5.24,5.01,5.22,1055107,3.45468933366797,3.5775834206364,3.42055208728785,3.56392852208435,1545389.73098677,0.0,1.0
2020-08-27,5.19,5.235,5.105,5.14,716224,3.54344617425628,3.57416969599839,3.48541285541008,3.50930892787616,1049035.98846967,0.0,1.0
2020-08-28,5.37,5.39,5.24,5.24,1434282,3.66634026122471,3.67999515977675,3.5775834206364,3.5775834206364,2100758.19242898,0.0,1.0
2020-08-31,5.17,5.31,5.17,5.29,1054641,3.52979127570423,3.62537556556856,3.52979127570423,3.61172066701652,1544707.19204556,0.0,1.0
2020-09-01,5.42,5.45,5.28,5.31,663369,3.70047750760482,3.7209598554329,3.60489321774049,3.62537556556856,971620.546972925,0.0,1.0
2020-09-02,5.37,5.395,5.305,5.35,525432,3.66634026122471,3.68340888441476,3.62196184093055,3.65268536267266,769587.555699884,0.0,1.0
2020-09-03,5.6,5.715,5.45,5.47,1158969,3.82337159457325,3.90188726124752,3.7209598554329,3.73461475398494,1697513.89302886,0.0,1.0
2020-09-04,5.74,5.78,5.56,5.71,984588,3.91895588443758,3.94626568154168,3.79606179746916,3.89847353660951,1442102.2554611,0.0,1.0
2020-09-08,5.58,5.61,5.515,5.59,828008,3.8097166960212,3.83019904384927,3.76533827572705,3.81654414529723,1212763.31251228,0.0,1.0
2020-09-09,5.63,5.715,5.58,5.715,473307,3.84385394240132,3.90188726124752,3.8097166960212,3.90188726124752,693241.327565976,0.0,1.0
2020-09-10,5.41,5.67,5.4,5.63,769672,3.6936500583288,3.87116373950542,3.68682260905278,3.84385394240132,1127319.98273924,0.0,1.0
2020-09-11,5.33,5.43,5.29,5.41,478505,3.63903046412061,3.70730495688085,3.61172066701652,3.6936500583288,700854.712579694,0.0,1.0
2020-09-14,5.43,5.47,5.32,5.37,431743,3.70730495688085,3.73461475398494,3.63220301484459,3.66634026122471,632363.540973019,0.0,1.0
2020-09-15,5.34,5.47,5.33,5.47,492084,3.64585791339664,3.73461475398494,3.63903046412061,3.73461475398494,720743.545804256,0.0,1.0
2020-09-16,5.35,5.455,5.345,5.39,629526,3.65268536267266,3.72437358007091,3.64927163803465,3.67999515977675,922051.522536743,0.0,1.0
2020-09-17,5.36,5.37,5.24,5.26,533164,3.65951281194868,3.66634026122471,3.5775834206364,3.59123831918845,780912.429290896,0.0,1.0
2020-09-18,5.05,5.27,5.04,5.26,951220,3.44786188439195,3.59806576846447,3.44103443511593,3.59123831918845,1393228.95204868,0.0,1.0
2020-09-21,5.03,5.08,4.85,4.91,923934,3.4342069858399,3.46834423222002,3.31131289887148,3.35227759452762,1353263.8070921,0.0,1.0
2020-09-22,5.03,5.15,4.99,5.12,833098,3.4342069858399,3.51613637715219,3.40689718873581,3.49565402932411,1220218.51253533,0.0,1.0
2020-09-23,4.78,4.98,4.78,4.94,966295,3.26352075393931,3.40006973945978,3.26352075393931,3.37275994235569,1415308.94032914,0.0,1.0
2020-09-24,4.96,5.02,4.76,4.83,562097,3.38641484090774,3.42737953656388,3.24986585538726,3.29765800031943,823289.895355132,0.0,1.0
2020-09-25,4.9,4.9,4.78,4.86,478198,3.34545014525159,3.34545014525159,3.26352075393931,3.3181403481475,700405.057096968,0.0,1.0
2020-09-28,4.92,5.25,4.855,5.21,1483596,3.35910504380364,3.58441086991242,3.31472662350949,3.55710107280833,2172987.21677806,0.0,1.0
2020-09-29,4.77,4.97,4.77,4.89,776507,3.25669330466329,3.39324229018376,3.25669330466329,3.33862269597557,1137331.04210221,0.0,1.0
2020-09-30,4.94,4.95,4.77,4.77,1100284,3.37275994235569,3.37958739163171,3.25669330466329,3.25669330466329,1611559.39138783,0.0,1.0
2020-10-01,4.91,4.92,4.795,4.91,642610,3.35227759452762,3.35910504380364,3.27376192785335,3.35227759452762,941215.341220753,0.0,1.0
2020-10-02,5.01,5.12,4.89,4.89,1098450,3.42055208728785,3.49565402932411,3.33862269597557,3.33862269597557,1608873.17589819,0.0,1.0
2020-10-05,5.07,5.11,4.93,4.99,740698,3.461516782944,3.48882658004809,3.36593249307967,3.40689718873581,1084882.46496558,0.0,1.0
2020-10-06,5.08,5.255,5.025,5.15,816805,3.46834423222002,3.58782459455043,3.43079326120189,3.51613637715219,1196354.54908236,0.0,1.0
2020-10-07,5.04,5.15,5.02,5.15,610207,3.44103443511593,3.51613637715219,3.42737953656388,3.51613637715219,893755.449993451,0.0,1.0
2020-10-08,5.47,5.495,5.05,5.05,1098112,3.73461475398494,3.751683377175,3.44786188439195,3.44786188439195,1608378.11546444,0.0,1.0
2020-10-09,5.64,5.79,5.41,5.48,1467240,3.85068139167735,3.9530931308177,3.6936500583288,3.74144220326097,2149030.9787472,0.0,1.0
2020-10-12,5.68,5.68,5.57,5.63,359697,3.87799118878144,3.87799118878144,3.80288924674518,3.84385394240132,526839.50544044,0.0,1.0
2020-10-13,5.66,5.69,5.465,5.56,1794228,3.86433629022939,3.88481863805746,3.73120102934693,3.79606179746916,2627962.40215346,0.0,1.0
2020-10-14,5.64,5.845,5.62,5.74,1130210,3.85068139167735,3.99064410183583,3.8370264931253,3.91895588443758,1655391.28056069,0.0,1.0
2020-10-15,5.58,5.725,5.5525,5.57,970059,3.8097166960212,3.90871471052355,3.79094121051214,3.80288924674518,1420821.98018902,0.0,1.0
2020-10-16,5.42,5.59,5.41,5.57,1179560,3.70047750760482,3.81654414529723,3.6936500583288,3.80288924674518,1727673.03324,0.0,1.0
2020-10-19,5.51,5.66,5.43,5.47,850005,3.76192455108904,3.86433629022939,3.70730495688085,3.73461475398494,1244981.78695375,0.0,1.0
2020-10-20,5.64,5.73,5.62,5.67,748622,3.85068139167735,3.91212843516156,3.8370264931253,3.87116373950542,1096488.55631777,0.0,1.0
2020-10-21,5.67,5.795,5.56,5.58,876343,3.87116373950542,3.95650685545571,3.79606179746916,3.8097166960212,1283558.41921448,0.0,1.0
2020-10-22,5.93,5.96,5.715,5.72,927224,4.04867742068203,4.0691597685101,3.90188726124752,3.90530098588553,1358082.59060406,0.0,1.0
2020-10-23,5.96,6.12,5.93,6.11,756894,4.0691597685101,4.17839895692648,4.04867742068203,4.17157150765046,1108604.35486211,0.0,1.0
2020-10-26,6.1,6.18,5.965,6.02,1168788,4.16474405837443,4.21936365258262,4.07257349314811,4.11012446416624,1711895.54509691,0.0,1.0
2020-10-27,5.79,6.1099,5.77,6.1,1000546,3.9530931308177,4.1715032331577,3.93943823226565,4.16474405837443,1465475.55250784,0.0,1.0
2020-10-28,5.52,5.7,5.5,5.62,1003183,3.76875200036506,3.89164608733349,3.75509710181301,3.8370264931253,1469337.9026966,0.0,1.0
2020-10-29,5.73,5.745,5.345,5.43,1528236,3.91212843516156,3.92236960907559,3.64927163803465,3.70730495688085,2238370.34625331,0.0,1.0
2020-10-30,5.54,5.69,5.465,5.66,3372665,3.78240689891711,3.88481863805746,3.73120102934693,3.86433629022939,4939860.94022548,0.0,1.0
2020-11-02,5.56,5.71,5.535,5.64,1408339,3.79606179746916,3.89847353660951,3.7789931742791,3.85068139167735,2062760.10712484,0.0,1.0
2020-11-03,5.62,5.725,5.56,5.71,1424668,3.8370264931253,3.90871471052355,3.79606179746916,3.89847353660951,2086676.79890803,0.0,1.0
2020-11-04,5.6,5.65,5.52,5.55,1545632,3.82337159457325,3.85750884095337,3.76875200036506,3.78923434819313,2263849.84715724,0.0,1.0
2020-11-05,5.84,5.84,5.63,5.69,1383914,4.02275018205633,4.02275018205633,3.87809649400294,3.91942611916105,2009087.66247788,0.052025,1.0
2020-11-06,5.92,5.92,5.7,5.79,1167147,4.07785634893382,4.07785634893382,3.92631439002074,3.9883088277579,1694397.65621134,0.0,1.0
2020-11-09,6.34,6.44,6.22,6.38,2100924,4.36716372504061,4.43604643363746,4.28450447472438,4.39471680847935,3050002.01472321,0.0,1.0
2020-11-10,6.8,6.82,6.395,6.44,4355722,4.68402418458614,4.69780072630551,4.40504921476888,4.43604643363746,6323389.55410773,0.0,1.0
2020-11-11,6.63,6.78,6.6,6.69,876975,4.56692357997149,4.67024764286677,4.54625876739243,4.6082532051296,1273142.44440155,0.0,1.0
2020-11-12,6.41,6.56,6.33,6.53,1111211,4.41538162105841,4.51870568395369,4.36027545418092,4.49804087137463,1613192.95166441,0.0,1.0
2020-11-13,6.54,6.55,6.36,6.36,769249,4.50492914223432,4.511817413094,4.38094026675998,4.38094026675998,1116751.96238599,0.0,1.0
2020-11-16,7.0,7.0,6.77,6.79,1195200,4.82178960177985,4.82178960177985,4.66335937200708,4.67713591372646,1735123.40665212,0.0,1.0
2020-11-17,7.29,7.3,6.935,6.95,2094926,5.02154945671073,5.02843772757041,4.77701584119189,4.78734824748142,3041294.45934077,0.0,1.0
2020-11-18,7.18,7.37,7.135,7.26,1607385,4.94577847725419,5.07665562358821,4.9147812583856,5.00088464413167,2333510.15478707,0.0,1.0
2020-11-19,7.33,7.385,7.16,7.24,1300522,5.04910254014947,5.08698802987774,4.93200193553482,4.9871081024123,1888023.89814761,0.0,1.0
2020-11-20,7.0,7.17,6.98,7.14,763946,4.82178960177985,4.9388902063945,4.80801306006048,4.91822539381545,1109053.36848917,0.0,1.0
2020-11-23,7.11,7.13,6.99,7.11,725482,4.89756058123639,4.91133712295576,4.81490133092016,4.89756058123639,1053213.520168,0.0,1.0
2020-11-24,7.47,7.52,7.315,7.37,803276,5.14553833218507,5.1799796864835,5.03877013385994,5.07665562358821,1166150.42637373,0.0,1.0
2020-11-25,7.53,7.655,7.38,7.39,1513931,5.18686795734318,5.27297134308925,5.0835438944479,5.09043216530758,2197838.95093394,0.0,1.0
2020-11-27,7.54,7.69,7.525,7.56,624640,5.19375622820287,5.29708029109815,5.18342382191334,5.20753276992224,906816.837961158,0.0,1.0
2020-11-30,7.28,7.53,7.21,7.43,1508755,5.01466118585104,5.18686795734318,4.96644328983325,5.11798524874633,2190324.72841651,0.0,1.0
2020-12-01,7.94,8.13,7.65,7.65,1745369,5.46928706259029,5.60016420892431,5.26952720765941,5.26952720765941,2533827.48087767,0.0,1.0
2020-12-02,8.05,8.08,7.91,7.94,1146793,5.54505804204683,5.56572285462588,5.44862225001123,5.46928706259029,1664848.8762423,0.0,1.0
2020-12-03,8.02,8.41,7.97,8.22,2269787,5.52439322946777,5.79303579299551,5.48995187516934,5.66215864666148,3295147.71738176,0.0,1.0
2020-12-04,8.12,8.16,7.93,7.96,1425578,5.59327593806463,5.62082902150337,5.4623987917306,5.48306360430966,2069573.08886237,0.0,1.0
2020-12-07,8.36,8.58,8.31,8.4,2124241,5.75859443869708,5.91013639761016,5.72415308439865,5.78614752213582,3083852.30963027,0.0,1.0
2020-12-08,8.36,8.54,8.33,8.43,1240676,5.75859443869708,5.88258331417142,5.73792962611802,5.80681233471488,1801142.87790455,0.0,1.0
2020-12-09,8.25,8.43,8.17,8.38,1064800,5.68282345924054,5.80681233471488,5.62771729236305,5.77237098041645,1545816.1005716,0.0,1.0
2020-12-10,8.73,8.73,8.38,8.39,870440,6.01346046050544,6.01346046050544,5.77237098041645,5.77925925127614,1263655.30295036,0.0,1.0
2020-12-11,8.74,8.81,8.49,8.61,1747615,6.02034873136513,6.06856662738293,5.84814195987299,5.93080121018922,2537088.09598087,0.0,1.0
2020-12-14,8.54,8.86,8.53,8.8,1282872,5.88258331417142,6.10300798168135,5.87569504331173,6.06167835652324,1862400.63164208,0.0,1.0
2020-12-15,8.72,8.815,8.65,8.75,1076900,6.00657218964576,6.07201076281277,5.95835429362796,6.02723700222481,1563382.19262355,0.0,1.0
2020-12-16,8.81,8.835,8.45,8.62,1088587,6.06856662738293,6.08578730453214,5.82058887643425,5.9376894810489,1580348.7147567,0.0,1.0
2020-12-17,8.65,8.95,8.625,8.93,1117143,5.95835429362796,6.16500241941852,5.94113361647874,6.15122587769915,1621804.6919993,0.0,1.0
2020-12-18,8.58,8.76,8.54,8.67,1226732,5.91013639761016,6.0341252730845,5.88258331417142,5.97213083534733,1780899.77149361,0.0,1.0
2020-12-21,8.45,8.535,8.375,8.42,1037446,5.82058887643425,5.87913917874157,5.76892684498661,5.79992406385519,1506105.11858903,0.0,1.0
2020-12-22,8.54,8.595,8.43,8.48,786387,5.88258331417142,5.92046880389969,5.80681233471488,5.84125368901331,1141631.93640139,0.0,1.0
2020-12-23,8.67,8.7,8.58,8.6,669079,5.97213083534733,5.99279564792638,5.91013639761016,5.92391293932953,971330.851572449,0.0,1.0
2020-12-24,8.66,8.705,8.56,8.67,168361,5.96524256448764,5.99623978335623,5.89635985589079,5.97213083534733,244416.927599864,0.0,1.0
2020-12-28,8.7,8.815,8.625,8.81,716427,5.99279564792638,6.07201076281277,5.94113361647874,6.06856662738293,1040067.98599193,0.0,1.0
2020-12-29,8.78,8.86,8.735,8.86,803373,6.04790181480387,6.10300798168135,6.01690459593528,6.10300798168135,1166291.24545878,0.0,1.0
2020-12-30,8.61,8.805,8.61,8.76,803508,5.93080121018922,6.06512249195308,5.93080121018922,6.0341252730845,1166487.23078332,0.0,1.0
2020-12-31,8.64,8.67,8.57,8.6,318258,5.95146602276827,5.97213083534733,5.90324812675047,5.92391293932953,462028.869774338,0.0,1.0
2021-01-04,8.37,8.73,8.325,8.69,1691181,5.76548270955676,6.01346046050544,5.73448549068818,5.9859073770667,2455160.42334784,0.0,1.0
2021-01-05,8.2,8.28,8.06,8.15,1038217,5.64838210494211,5.70348827181959,5.55194631290651,5.61394075064368,1507224.41255366,0.0,1.0
2021-01-06,8.4,8.57,8.27,8.27,1137661,5.78614752213582,5.90324812675047,5.69660000095991,5.69660000095991,1651591.55784409,0.0,1.0
2021-01-07,8.5,8.66,8.4,8.62,827504,5.85503023073268,5.96524256448764,5.78614752213582,5.9376894810489,1201323.25928569,0.0,1.0
2021-01-08,8.45,8.66,8.29,8.65,850296,5.82058887643425,5.96524256448764,5.71037654267928,5.95835429362796,1234411.38904172,0.0,1.0
2021-01-11,8.09,8.225,7.925,8.17,1496688,5.59575709322829,5.68913499280626,5.48162854929965,5.65109214483005,2163819.07189159,0.033602,1.0
2021-01-12,8.46,8.49,8.12,8.14,1333694,5.85168170688644,5.8724323512371,5.61650773757895,5.63034150047939,1928172.413534,0.0,1.0
2021-01-13,8.4,8.47,8.16,8.33,1412318,5.81018041818512,5.85859858833666,5.64417526337983,5.76176224803358,2041842.13675514,0.0,1.0
2021-01-14,8.8,8.8389,8.37,8.41,1635964,6.08685567619393,6.11376234503529,5.78942977383446,5.81709729963534,2365175.71072131,0.0,1.0
2021-01-15,8.21,8.5,8.2,8.48,864229,5.67875967063093,5.87934923268732,5.67184278918071,5.86551546978688,1249448.91165146,0.0,1.0
2021-01-19,7.98,8.26,7.92,8.26,964551,5.51967139727586,5.71334407788203,5.47817010857454,5.71334407788203,1394488.26315979,0.0,1.0
2021-01-20,7.86,7.99,7.8,7.99,1041678,5.43666881987322,5.52658827872608,5.39516753117189,5.52658827872608,1505993.71623871,0.0,1.0
2021-01-21,7.6,7.79,7.54,7.79,984500,5.25682990216749,5.38825064972167,5.21532861346617,5.38825064972167,1423329.2952688,0.0,1.0
2021-01-22,7.41,7.495,7.2788,7.4,1712656,5.1254091546133,5.18420264694017,5.03465966998641,5.11849227316308,2476052.26766671,0.0,1.0
2021-01-25,7.28,7.43,7.21,7.43,625630,5.03548969576044,5.13924291751374,4.98707152560889,5.13924291751374,904497.213813121,0.0,1.0
2021-01-26,7.3,7.53,7.2613,7.5,1698885,5.04932345866088,5.20841173201595,5.02255512744852,5.18766108766528,2456143.0063918,0.0,1.0
2021-01-27,7.21,7.34,7.09,7.23,2770805,4.98707152560889,5.07699098446176,4.90406894820625,5.00090528850933,4005858.73842282,0.0,1.0
2021-01-28,7.47,7.56,7.33,7.39,1650456,5.16691044331462,5.22916237636661,5.07007410301154,5.11157539171286,2386127.34926578,0.0,1.0
2021-01-29,7.22,7.34,7.115,7.28,2508703,4.99398840705911,5.07699098446176,4.9213611518318,5.03548969576044,3626927.85477778,0.0,1.0
2021-02-01,7.46,7.52,7.275,7.37,2217958,5.1599935618644,5.20149485056572,5.03203125503533,5.09774162881242,3206586.69078293,0.0,1.0
2021-02-02,7.6,7.67,7.4,7.64,2540511,5.25682990216749,5.30524807231903,5.11849227316308,5.28449742796837,3672913.89665072,0.0,1.0
2021-02-03,7.57,7.9288,7.54,7.79,2415400,5.23607925781683,5.48425696425073,5.21532861346617,5.38825064972167,3492036.13996166,0.0,1.0
2021-02-04,7.57,7.67,7.5,7.62,1512453,5.23607925781683,5.30524807231903,5.18766108766528,5.27066366506793,2186611.13521298,0.0,1.0
2021-02-05,7.74,7.8281,7.65,7.72,1594584,5.35366624247057,5.41460396804701,5.29141430941859,5.33983247957013,2305351.06243464,0.0,1.0
2021-02-08,7.52,7.73,7.425,7.63,2377402,5.20149485056572,5.34674936102035,5.13578447678863,5.27758054651815,3437100.97839577,0.0,1.0
2021-02-09,7.55,7.69,7.2999,7.32,1592651,5.22224549491639,5.31908183521947,5.04925428984637,5.06315722156132,2302556.45042067,0.0,1.0
2021-02-10,7.42,7.535,7.4,7.48,919678,5.13232603606352,5.21187017274106,5.11849227316308,5.17382732476484,1329613.65120794,0.0,1.0
2021-02-11,7.55,7.635,7.46,7.58,1047382,5.22224549491639,5.28103898724326,5.1599935618644,5.24299613926705,1514240.20714802,0.0,1.0
2021-02-12,7.56,7.62,7.42,7.42,837769,5.22916237636661,5.27066366506793,5.13232603606352,5.13232603606352,1211194.67787511,0.0,1.0
2021-02-16,7.6,7.7,7.565,7.62,594289,5.25682990216749,5.32599871666969,5.23262081709172,5.27066366506793,859186.331697307,0.0,1.0
2021-02-17,7.58,7.62,7.465,7.6,1553673,5.2605449591944,5.28830509090519,5.18073458052588,5.2744250250498,2238711.28017191,0.025371,1.0
2021-02-18,7.46,7.57,7.355,7.5,1119135,5.17726456406204,5.2536049262667,5.10439421832122,5.20502469577282,1612578.80424979,0.0,1.0
2021-02-19,7.55,7.68,7.445,7.5,1231181,5.23972486041131,5.32994528847137,5.16685451467049,5.20502469577282,1774027.60595913,0.0,1.0
2021-02-22,7.11,7.295,7.05,7.16,2057817,4.93436341159264,5.06275402075503,4.89272321402645,4.96906357623112,2965140.11019663,0.0,1.0
2021-02-23,7.42,7.54,7.18,7.24,3699201,5.14950443235125,5.23278482748361,4.98294364208652,5.0245838396527,5330235.51694804,0.0,1.0
2021-02-24,7.26,7.345,7.21,7.32,946279,5.03846390550809,5.09745418539352,5.00376374086961,5.08010410307428,1363507.93988812,0.0,1.0
2021-02-25,6.92,7.295,6.91,7.28,1453827,4.80250278596639,5.06275402075503,4.7955627530387,5.05234397136349,2094841.64577649,0.0,1.0
2021-02-26,6.68,7.03,6.67,7.01,1660122,4.63594199570166,4.87884314817106,4.62900196277397,4.86496308231567,2392095.27864715,0.0,1.0
2021-03-01,6.59,6.8,6.59,6.66,2203390,4.57348169935239,4.71922239083403,4.57348169935239,4.62206192984627,3174898.48096606,0.0,1.0
2021-03-02,6.74,6.82,6.425,6.5,2083374,4.67758219326784,4.73310245668942,4.45897115604539,4.51102140300311,3001965.58388855,0.0,1.0
2021-03-03,6.7,6.81,6.34,6.61,3200276,4.64982206155706,4.72616242376172,4.39998087615996,4.58736176520778,4611326.82415376,0.0,1.0
2021-03-04,6.84,7.13,6.79,6.93,2108710,4.74698252254482,4.94824347744803,4.71228235790633,4.80944281889409,3038472.61528733,0.0,1.0
2021-03-05,7.15,7.15,6.96,7.08,1920387,4.96212354330343,4.96212354330343,4.83026291767718,4.91354331280955,2767115.11315154,0.0,1.0
2021-03-08,6.72,7.13,6.71,7.05,2298103,4.66370212741245,4.94824347744803,4.65676209448475,4.89272321402645,3311371.89685147,0.0,1.0
2021-03-09,6.73,6.85,6.545,6.68,1574429,4.67064216034015,4.75392255547251,4.54225155117775,4.63594199570166,2268618.91925121,0.0,1.0
2021-03-10,7.02,7.085,6.77,6.84,2376598,4.87190311524336,4.91701332927339,4.69840229205094,4.74698252254482,3424476.54753221,0.0,1.0
2021-03-11,7.17,7.2,7.01,7.15,1239336,4.97600360915882,4.99682370794191,4.86496308231567,4.96212354330343,1785778.27066773,0.0,1.0
2021-03-12,7.09,7.16,7.04,7.09,772989,4.92048334573724,4.96906357623112,4.88578318109876,4.92048334573724,1113811.71826299,0.0,1.0
2021-03-15,7.09,7.11,6.9,6.96,1310393,4.92048334573724,4.93436341159264,4.788622720111,4.83026291767718,1888165.3929484,0.0,1.0
2021-03-16,6.91,7.14,6.86,7.11,1134609,4.7955627530387,4.95518351037573,4.76086258840021,4.93436341159264,1634875.52843138,0.0,1.0
2021-03-17,7.11,7.145,6.82,6.85,974072,4.93436341159264,4.95865352683958,4.73310245668942,4.75392255547251,1403555.30031069,0.0,1.0
2021-03-18,7.36,7.48,7.16,7.22,1631136,5.10786423478506,5.19114462991743,4.96906357623112,5.0107037737973,2350328.90620774,0.0,1.0
2021-03-19,7.38,7.475,7.2799,7.37,1029495,5.12174430064046,5.18767461345358,5.05227457103421,5.11480426771276,1483415.1519532,0.0,1.0
2021-03-22,7.26,7.305,7.06,7.22,1788923,5.03846390550809,5.06969405368273,4.89966324695415,5.0107037737973,2577686.61710603,0.0,1.0
2021-03-23,7.09,7.355,7.08,7.18,2594726,4.92048334573724,5.10439421832122,4.91354331280955,4.98294364208652,3738780.53178201,0.0,1.0
2021-03-24,6.95,7.19,6.92,7.02,1166603,4.82332288474948,4.98988367501421,4.80250278596639,4.87190311524336,1680976.17425443,0.0,1.0
2021-03-25,7.03,7.04,6.8799,6.89,981016,4.87884314817106,4.88578318109876,4.77467325392633,4.7816826871833,1413561.01652608,0.0,1.0
2021-03-26,7.16,7.285,7.1,7.11,1966796,4.96906357623112,5.05581398782734,4.92742337866494,4.93436341159264,2833986.55379671,0.0,1.0
2021-03-29,6.91,7.05,6.86,7.04,1345640,4.7955627530387,4.89272321402645,4.76086258840021,4.88578318109876,1938953.33641669,0.0,1.0
2021-03-30,7.04,7.09,6.89,6.9,920015,4.88578318109876,4.92048334573724,4.7816826871833,4.788622720111,1325663.7390412,0.0,1.0
2021-03-31,7.05,7.1,6.93,6.98,1030914,4.89272321402645,4.92742337866494,4.80944281889409,4.84414298353258,1485459.81083996,0.0,1.0
2021-04-01,6.77,6.98,6.745,6.96,1068382,4.69840229205094,4.84414298353258,4.68105220973169,4.83026291767718,1539448.02730859,0.0,1.0
2021-04-05,6.85,6.96,6.795,6.9,640534,4.75392255547251,4.83026291767718,4.71575237437018,4.788622720111,922955.275102056,0.0,1.0
2021-04-06,6.91,6.935,6.84,6.88,829545,4.7955627530387,4.81291283535794,4.74698252254482,4.7747426542556,1195304.12700112,0.0,1.0
2021-04-07,6.89,7.0,6.8,6.93,1682049,4.7816826871833,4.85802304938797,4.71922239083403,4.80944281889409,2423690.22960551,0.0,1.0
2021-04-08,6.88,6.97,6.795,6.91,1295192,4.7747426542556,4.83720295060488,4.71575237437018,4.7955627530387,1866262.03865834,0.0,1.0
2021-04-09,6.72,6.89,6.685,6.84,1038876,4.66370212741245,4.7816826871833,4.63941201216551,4.74698252254482,1496932.37888531,0.0,1.0
2021-04-12,6.78,6.79,6.7,6.76,524950,4.70534232497863,4.71228235790633,4.64982206155706,4.69146225912324,756408.514871692,0.0,1.0
2021-04-13,6.72,6.82,6.62,6.69,1005221,4.66370212741245,4.73310245668942,4.59430179813548,4.64288202862936,1448438.37265994,0.0,1.0
2021-04-14,6.91,7.005,6.75,6.75,1217026,4.7955627530387,4.86149306585182,4.68452222619554,4.68452222619554,1753631.44912893,0.0,1.0
2021-04-15,6.89,7.085,6.86,7.03,851362,4.7816826871833,4.91701332927339,4.76086258840021,4.87884314817106,1226740.57727058,0.0,1.0
2021-04-16,7.0,7.03,6.83,6.84,543078,4.85802304938797,4.87884314817106,4.74004248961712,4.74698252254482,782529.42840173,0.0,1.0
2021-04-19,6.95,7.03,6.895,6.93,981993,4.82332288474948,4.87884314817106,4.78515270364715,4.80944281889409,1414968.79082655,0.0,1.0
2021-04-20,6.91,7.0005,6.88,6.96,810275,4.7955627530387,4.85837005103435,4.7747426542556,4.83026291767718,1167537.68813727,0.0,1.0
2021-04-21,6.89,6.9,6.77,6.87,309106,4.7816826871833,4.788622720111,4.69840229205094,4.76780262132791,445395.581289512,0.0,1.0
2021-04-22,6.87,7.01,6.84,6.97,756999,4.76780262132791,4.86496308231567,4.74698252254482,4.83720295060488,1090771.48175894,0.0,1.0
2021-04-23,6.99,7.055,6.95,6.96,789886,4.85108301646027,4.8961932304903,4.82332288474948,4.83026291767718,1138158.86499274,0.0,1.0
2021-04-26,7.01,7.125,6.945,7.11,997403,4.86496308231567,4.94477346098418,4.81985286828564,4.93436341159264,1437173.29642551,0.0,1.0
2021-04-27,6.91,7.07,6.865,6.98,1102973,4.7955627530387,4.90660327988185,4.76433260486406,4.84414298353258,1589290.73030493,0.0,1.0
2021-04-28,7.62,7.67,7.2,7.22,1976334,5.28830509090519,5.32300525554367,4.99682370794191,5.0107037737973,2847730.00443934,0.0,1.0
2021-04-29,7.36,7.51,7.26,7.51,1273069,5.10786423478506,5.21196472870052,5.03846390550809,5.21196472870052,1834384.66829068,0.0,1.0
2021-04-30,7.14,7.3,7.1,7.3,1162747,4.95518351037573,5.06622403721888,4.92742337866494,5.06622403721888,1675420.00465095,0.0,1.0
2021-05-03,7.23,7.325,7.12,7.17,974308,5.017643806725,5.08357411953812,4.94130344452033,4.97600360915882,1403895.35633414,0.0,1.0
2021-05-04,7.13,7.2,7.05,7.15,947127,4.94824347744803,4.99682370794191,4.89272321402645,4.96212354330343,1364729.83610797,0.0,1.0
2021-05-05,7.29,7.34,7.12,7.18,811100,5.05928400429119,5.09398416892967,4.94130344452033,4.98294364208652,1168726.44330399,0.0,1.0
2021-05-06,7.39,7.39,7.25,7.34,907712,5.12868433356816,5.12868433356816,5.0315238725804,5.09398416892967,1307936.15744588,0.0,1.0
2021-05-07,7.5,7.53,7.4,7.44,718756,5.20502469577282,5.22584479455592,5.13562436649585,5.16338449820664,1035666.55589126,0.0,1.0
2021-05-10,7.37,7.415,7.31,7.34,866414,5.21873056680173,5.25059527175507,5.17624429353062,5.19748743016618,1223567.89611258,0.149749,1.0
2021-05-11,7.36,7.4,7.221,7.25,524673,5.21164952125655,5.23997370343729,5.11322298817847,5.13375802025951,740954.138272321,0.0,1.0
2021-05-12,7.1,7.315,7.081,7.25,849129,5.02754233708172,5.17978481630321,5.01408835054587,5.13375802025951,1199157.65910775,0.0,1.0
2021-05-13,7.3,7.38,7.19,7.21,1128431,5.16916324798543,5.22581161234692,5.09127174698839,5.10543383807877,1593593.76069433,0.0,1.0
2021-05-14,7.54,7.555,7.38,7.39,3416363,5.33910834106989,5.34972990938767,5.22581161234692,5.2328926578921,4824658.98319609,0.0,1.0
2021-05-17,7.52,7.55,7.365,7.44,1363530,5.32494624997952,5.34618938661507,5.21519004402914,5.26829788561803,1925605.4650391,0.0,1.0
2021-05-18,7.57,7.65,7.55,7.55,963256,5.36035147770544,5.41699984206693,5.34618938661507,5.34618938661507,1360330.18549772,0.0,1.0
2021-05-19,7.76,7.8,7.53,7.54,1158092,5.49489134306397,5.52321552524471,5.3320272955247,5.33910834106989,1635481.64266137,0.0,1.0
2021-05-20,7.75,7.84,7.725,7.79,580278,5.48781029751878,5.55153970742545,5.47010768365582,5.51613447969953,819480.677390272,0.0,1.0
2021-05-21,7.68,7.74,7.625,7.73,542539,5.43824297870248,5.4807292519736,5.39929722820396,5.47364820642841,766184.875577983,0.0,1.0
2021-05-24,7.65,7.8,7.64,7.79,616514,5.41699984206693,5.52321552524471,5.40991879652174,5.51613447969953,870653.911298698,0.0,1.0
2021-05-25,7.59,7.71,7.565,7.69,2054100,5.37451356879581,5.45948611533804,5.35681095493285,5.44532402424767,2900842.80194555,0.0,1.0
2021-05-26,7.72,7.78,7.6,7.63,469232,5.46656716088323,5.50905343415434,5.381594614341,5.40283775097656,662659.203370094,0.0,1.0
2021-05-27,7.79,7.79,7.62,7.75,739508,5.51613447969953,5.51613447969953,5.39575670543137,5.48781029751878,1044348.59976688,0.0,1.0
2021-05-28,7.89,7.89,7.755,7.79,770884,5.58694493515138,5.58694493515138,5.49135082029138,5.51613447969953,1088658.44045323,0.0,1.0
2021-06-01,8.36,8.385,8.11,8.125,1408412,5.9197540757751,5.93745668963806,5.74272793714546,5.75334950546324,1988988.76022284,0.0,1.0
2021-06-02,8.59,8.62,8.36,8.36,1408247,6.08261812331437,6.10386125994992,5.9197540757751,5.9197540757751,1988755.74378628,0.0,1.0
2021-06-03,8.49,8.6,8.435,8.54,593209,6.01180766786251,6.08969916885955,5.97286191736399,6.04721289558844,837742.104911794,0.0,1.0
2021-06-04,8.91,8.96,8.71,8.71,928842,6.3092115807603,6.34461680848623,6.16759066985659,6.16759066985659,1311730.01793715,0.0,1.0
2021-06-07,9.11,9.19,8.92,8.98,1388827,6.45083249166401,6.5074808560255,6.31629262630549,6.3587788995766,1961330.41531455,0.0,1.0
2021-06-08,9.06,9.135,8.87,8.94,1269205,6.41542726393809,6.46853510552698,6.28088739857956,6.33045471739586,1792397.73547699,0.0,1.0
2021-06-09,8.93,9.11,8.93,9.03,888919,6.32337367185067,6.45083249166401,6.32337367185067,6.39418412730253,1255349.92583741,0.0,1.0
2021-06-10,8.99,9.09,8.94,9.05,627396,6.36585994512179,6.43667040057364,6.33045471739586,6.4083462183929,886021.698344495,0.0,1.0
2021-06-11,8.85,8.95,8.695,8.95,1260268,6.26672530748919,6.33753576294105,6.15696910153882,6.33753576294105,1779776.71794085,0.0,1.0
2021-06-14,8.91,8.985,8.86,8.9,649319,6.3092115807603,6.3623194223492,6.27380635303438,6.30213053521512,916981.815547676,0.0,1.0
2021-06-15,8.94,8.945,8.76,8.85,906392,6.33045471739586,6.33399524016845,6.20299589758252,6.26672530748919,1280025.66035783,0.0,1.0
2021-06-16,9.08,9.27,8.895,8.91,1313086,6.42958935502846,6.56412922038698,6.29859001244253,6.3092115807603,1854367.39761232,0.0,1.0
2021-06-17,8.94,9.24,8.94,9.21,718213,6.33045471739586,6.54288608375143,6.33045471739586,6.52164294711587,1014275.35724342,0.0,1.0
2021-06-18,8.73,8.97,8.71,8.93,1283233,6.18175276094697,6.35169785403142,6.16759066985659,6.32337367185067,1812208.36924638,0.0,1.0
2021-06-21,8.77,8.815,8.65,8.77,1204701,6.21007694312771,6.24194164808104,6.12510439658548,6.21007694312771,1701303.84321435,0.0,1.0
2021-06-22,8.81,8.86,8.58,8.68,873732,6.23840112530845,6.27380635303438,6.07553707776918,6.14634753322104,1233902.52812886,0.0,1.0
2021-06-23,8.73,8.97,8.705,8.81,707930,6.18175276094697,6.35169785403142,6.164050147084,6.23840112530845,999753.49047335,0.0,1.0
2021-06-24,8.83,8.865,8.7,8.83,1025987,6.25256321639882,6.27734687580697,6.16050962431141,6.25256321639882,1448920.21023305,0.0,1.0
2021-06-25,8.59,8.83,8.445,8.83,1523510,6.08261812331437,6.25256321639882,5.97994296290918,6.25256321639882,2151532.55303639,0.0,1.0
2021-06-28,8.45,8.53,8.335,8.52,988534,5.98348348568177,6.04013185004325,5.90205146191214,6.03305080449807,1396028.30357745,0.0,1.0
2021-06-29,8.39,8.45,8.31,8.44,1008977,5.94099721241066,5.98348348568177,5.88434884804917,5.97640244013658,1424898.3339558,0.0,1.0
2021-06-30,8.2,8.3194,8.14,8.25,1019205,5.80645734705213,5.89100503086165,5.76397107378102,5.84186257477806,1439342.52858036,0.0,1.0
2021-07-01,8.06,8.19,7.965,8.18,1256700,5.70732270941954,5.79937630150695,5.64005277674027,5.79229525596176,1774737.91402802,0.0,1.0
2021-07-02,8.15,8.15,7.98,8.15,906337,5.7710521193262,5.7710521193262,5.65067434505805,5.7710521193262,1279947.98821232,0.0,1.0
2021-07-06,7.68,7.9,7.6725,7.84,1028791,5.43824297870248,5.59402598069657,5.4329321945436,5.55153970742545,1452880.0774336,0.0,1.0
2021-07-07,7.69,7.75,7.585,7.71,716243,5.44532402424767,5.48781029751878,5.37097304602322,5.45948611533804,1011493.28221308,0.0,1.0
2021-07-08,7.62,7.63,7.41,7.57,1126294,5.39575670543137,5.40283775097656,5.24705474898248,5.36035147770544,1590575.84478577,0.0,1.0
2021-07-09,7.67,7.76,7.63,7.71,540605,5.4311619331573,5.49489134306397,5.40283775097656,5.45948611533804,763453.64049743,0.0,1.0
2021-07-12,7.96,8.05,7.66,7.67,1399386,5.63651225396768,5.70024166387435,5.42408088761211,5.4311619331573,1976242.05503304,0.0,1.0
2021-07-13,7.97,8.035,7.85,7.91,1462924,5.64359329951286,5.68962009555657,5.55862075297064,5.60110702624175,2065971.74197624,0.0,1.0
2021-07-14,8.1,8.345,8.065,8.3,1233894,5.73564689160028,5.90913250745732,5.71086323219213,5.87726780250399,1742530.80583408,0.0,1.0
2021-07-15,7.94,8.155,7.855,8.07,560303,5.62235016287731,5.7745926420988,5.56216127574323,5.71440375496472,791271.56635923,0.0,1.0
2021-07-16,7.79,8.0,7.77,7.98,496178,5.51613447969953,5.66483643614842,5.50197238860915,5.65067434505805,700712.905790242,0.0,1.0
2021-07-19,7.56,7.68,7.5,7.67,543761,5.35327043216026,5.43824297870248,5.31078415888915,5.4311619331573,767910.609429293,0.0,1.0
2021-07-20,7.71,7.73,7.45,7.47,1283122,5.45948611533804,5.47364820642841,5.27537893116322,5.28954102225359,1812051.61273452,0.0,1.0
2021-07-21,7.8,7.845,7.67,7.71,527426,5.52321552524471,5.55508023019805,5.4311619331573,5.45948611533804,744841.982210667,0.0,1.0
2021-07-22,7.66,7.81,7.66,7.79,691335,5.42408088761211,5.5302965707899,5.42408088761211,5.51613447969953,976317.685839552,0.0,1.0
2021-07-23,7.63,7.82,7.58,7.77,641710,5.40283775097656,5.53737761633508,5.36743252325063,5.50197238860915,906236.227270568,0.0,1.0
2021-07-26,7.88,7.97,7.72,7.72,697013,5.5798638896062,5.64359329951286,5.46656716088323,5.46656716088323,984336.275698587,0.0,1.0
2021-07-27,7.88,7.985,7.77,7.83,648156,5.5798638896062,5.65421486783064,5.50197238860915,5.54445866188027,915339.402725191,0.0,1.0
2021-07-28,8.12,8.15,7.785,8.04,952254,5.74980898269065,5.7710521193262,5.51259395692693,5.69316061832916,1344792.93195261,0.0,1.0
2021-07-29,8.1,8.21,8.035,8.15,999299,5.73564689160028,5.81353839259732,5.68962009555657,5.7710521193262,1411230.86078642,0.0,1.0
2021-07-30,7.76,8.135,7.75,8.04,626968,5.49489134306397,5.76043055100843,5.48781029751878,5.69316061832916,885417.267830288,0.0,1.0
2021-08-02,7.89,8.13,7.85,8.03,973048,5.58694493515138,5.75689002823583,5.55862075297064,5.68607957278398,1374158.65184144,0.0,1.0
2021-08-03,7.86,7.87,7.585,7.79,975767,5.56570179851582,5.57278284406101,5.37097304602322,5.51613447969953,1377998.48027165,0.0,1.0
2021-08-04,7.73,7.88,7.62,7.8,792510,5.47364820642841,5.5798638896062,5.39575670543137,5.52321552524471,1119199.12807062,0.0,1.0
2021-08-05,7.55,7.76,7.53,7.69,777917,5.4709659063759,5.62313846801019,5.45647328145834,5.57241428079876,1073534.99373031,0.176212,1.0
2021-08-06,7.77,7.82,7.55,7.61,728317,5.63038478046897,5.66661634276285,5.4709659063759,5.51444378112855,1005086.38585952,0.0,1.0
2021-08-09,7.78,7.84,7.66,7.82,459201,5.63763109292774,5.6811089676804,5.55067534342243,5.66661634276285,633703.007719273,0.0,1.0
2021-08-10,7.69,7.78,7.61,7.71,599553,5.57241428079876,5.63763109292774,5.51444378112855,5.58690690571631,827390.487797529,0.0,1.0
2021-08-11,7.68,7.79,7.58,7.64,1020255,5.56516796833998,5.64487740538652,5.49270484375222,5.53618271850488,1407964.40369387,0.0,1.0
2021-08-12,7.59,7.715,7.55,7.68,418525,5.499951156211,5.5905300619457,5.4709659063759,5.56516796833998,577569.6292162,0.0,1.0
2021-08-13,7.74,7.75,7.492,7.6,792399,5.60864584309264,5.61589215555142,5.42893729411499,5.50719746866978,1093520.33121388,0.0,1.0
2021-08-16,7.67,7.82,7.64,7.8,536163,5.55792165588121,5.66661634276285,5.53618271850488,5.6521237178453,739911.510923948,0.0,1.0
2021-08-17,7.63,7.785,7.53,7.58,760391,5.5289364060461,5.64125424915713,5.45647328145834,5.49270484375222,1049348.89894113,0.0,1.0
2021-08-18,7.45,7.71,7.45,7.6,877422,5.39850278178814,5.58690690571631,5.39850278178814,5.50719746866978,1210853.11320981,0.0,1.0
2021-08-19,7.41,7.48,7.29,7.42,641763,5.36951753195303,5.42024171916446,5.28256178244772,5.37676384441181,885640.805100475,0.0,1.0
2021-08-20,7.47,7.5,7.27,7.29,559030,5.41299540670569,5.43473434408202,5.26806915753017,5.28256178244772,771468.251169542,0.0,1.0
2021-08-23,7.57,7.57,7.43,7.49,652267,5.48545853129345,5.48545853129345,5.38401015687058,5.42748803162324,900136.453831822,0.0,1.0
2021-08-24,7.84,7.8899,7.68,7.68,610060,5.6811089676804,5.71726806684969,5.56516796833998,5.56516796833998,841890.276565642,0.0,1.0
2021-08-25,7.95,7.96,7.78,7.81,610071,5.76081840472694,5.76806471718571,5.63763109292774,5.65937003030407,841905.456700451,0.0,1.0
2021-08-26,7.8,7.95,7.785,7.89,456263,5.6521237178453,5.76081840472694,5.64125424915713,5.71734052997428,629648.531712732,0.0,1.0
2021-08-27,7.99,8.0,7.77,7.82,318783,5.78980365456204,5.79704996702082,5.63038478046897,5.66661634276285,439924.446832156,0.0,1.0
2021-08-30,7.94,8.005,7.875,7.99,287610,5.75357209226816,5.80067312325021,5.70647106128612,5.78980365456204,396905.324792716,0.0,1.0
2021-08-31,8.05,8.3,8.01,8.03,1197794,5.8332815293147,6.0144393407841,5.80429627947959,5.81878890439714,1652970.39951589,0.0,1.0
2021-09-01,8.06,8.17,8.01,8.1,472015,5.84052784177347,5.92023727882001,5.80429627947959,5.86951309160858,651386.484760731,0.0,1.0
2021-09-02,7.63,7.92,7.6189,7.81,897814,5.5289364060461,5.73907946735061,5.52089299921686,5.65937003030407,1238994.32312314,0.0,1.0
2021-09-03,7.46,7.66,7.42,7.64,1306698,5.40574909424691,5.55067534342243,5.37676384441181,5.53618271850488,1803259.25418446,0.0,1.0
2021-09-07,7.52,7.68,7.475,7.49,572858,5.44922696899957,5.56516796833998,5.41661856293508,5.42748803162324,790551.060638036,0.0,1.0
2021-09-08,7.06,7.39,7.03,7.36,1577563,5.11589659589587,5.35502490703548,5.09415765851954,5.33328596965915,2177056.27375951,0.0,1.0
2021-09-09,7.12,7.2,6.9,7.03,1646726,5.15937447064853,5.21734497031874,4.99995559655545,5.09415765851954,2272502.06138385,0.0,1.0
2021-09-10,7.01,7.255,7.0,7.2,847276,5.07966503360199,5.257199688842,5.07241872114321,5.21734497031874,1169251.26375673,0.0,1.0
2021-09-13,7.13,7.21,7.07,7.11,685255,5.1666207831073,5.22459128277751,5.12314290835465,5.15212815818975,945660.298114922,0.0,1.0
2021-09-14,7.05,7.17,7.025,7.15,548000,5.10865028343709,5.19560603294241,5.09053450229016,5.18111340802485,756246.715991824,0.0,1.0
2021-09-15,6.92,7.03,6.91,7.0,438194,5.01444822147301,5.09415765851954,5.00720190901423,5.07241872114321,604713.090268833,0.0,1.0
2021-09-16,6.96,6.98,6.85,6.9,481343,5.04343347130811,5.05792609622566,4.96372403426157,4.99995559655545,664259.239079657,0.0,1.0
2021-09-17,6.76,6.9,6.76,6.88,697944,4.89850722213259,4.99995559655545,4.89850722213259,4.9854629716379,963171.273624447,0.0,1.0
2021-09-20,6.53,6.67,6.39,6.66,1491860,4.73184203558074,4.83329041000361,4.63039366115788,4.82604409754483,2058785.08342986,0.0,1.0
2021-09-21,6.56,6.65,6.52,6.56,816508,4.75358097295707,4.81879778508605,4.72459572312196,4.75358097295707,1126791.04668075,0.0,1.0
2021-09-22,6.65,6.76,6.6,6.6,746684,4.81879778508605,4.89850722213259,4.78256622279217,4.78256622279217,1030433.07095555,0.0,1.0
2021-09-23,6.84,6.915,6.71,6.72,713714,4.9564777218028,5.01082506524362,4.86227565983871,4.86952197229749,984934.066893044,0.0,1.0
2021-09-24,6.59,6.7674,6.59,6.73,1081707,4.7753199103334,4.90386949335208,4.7753199103334,4.87676828475626,1492768.91681636,0.0,1.0
2021-09-27,6.82,6.87,6.62,6.64,782572,4.94198509688525,4.97821665917913,4.79705884770973,4.81155147262728,1079958.95077948,0.0,1.0
2021-09-28,6.66,6.89,6.635,6.81,1043138,4.82604409754483,4.99270928409668,4.80792831639789,4.93473878442647,1439543.22413554,0.0,1.0
2021-09-29,6.69,6.815,6.66,6.76,610432,4.84778303492116,4.93836194065586,4.82604409754483,4.89850722213259,842403.641124672,0.0,1.0
2021-09-30,6.54,6.75,6.47,6.7,1912240,4.73908834803952,4.89126090967381,4.68836416082809,4.85502934737993,2638914.63537993,0.0,1.0
2021-10-01,6.84,6.86,6.61,6.67,933442,4.9564777218028,4.97097034672035,4.78981253525095,4.83329041000361,1288161.39976066,0.0,1.0
2021-10-04,6.57,6.74,6.54,6.64,1322723,4.76082728541585,4.88401459721504,4.73908834803952,4.81155147262728,1825373.9505782,0.0,1.0
2021-10-05,6.71,6.79,6.57,6.63,929625,4.86227565983871,4.92024615950892,4.76082728541585,4.8043051601685,1282893.89298157,0.0,1.0
2021-10-06,6.71,6.72,6.52,6.64,843564,4.86227565983871,4.86952197229749,4.72459572312196,4.81155147262728,1164128.65826446,0.0,1.0
2021-10-07,6.61,6.7,6.59,6.69,913652,4.78981253525095,4.85502934737993,4.7753199103334,4.84778303492116,1260850.95722511,0.0,1.0
2021-10-08,6.69,6.93,6.69,6.79,1736100,4.84778303492116,5.02169453393178,4.84778303492116,4.92024615950892,2395839.27670329,0.0,1.0
2021-10-11,6.49,6.715,6.49,6.68,1011940,4.70285678574564,4.8658988160681,4.70285678574564,4.84053672246238,1396489.60178972,0.0,1.0
2021-10-12,6.46,6.545,6.44,6.49,611837,4.68111784836931,4.74271150426891,4.66662522345176,4.70285678574564,844342.558343593,0.0,1.0
2021-10-13,6.53,6.555,6.35,6.49,826416,4.73184203558074,4.74995781672768,4.60140841132277,4.70285678574564,1140464.20810784,0.0,1.0
2021-10-14,6.55,6.6,6.485,6.6,979424,4.74633466049829,4.78256622279217,4.69923362951625,4.78256622279217,1351617.1232912,0.0,1.0
2021-10-15,6.93,6.99,6.58,6.58,2483883,5.02169453393178,5.06517240868444,4.76807359787462,4.76807359787462,3427788.98112759,0.0,1.0
2021-10-18,6.94,6.97,6.625,6.87,4323920,5.02894084639056,5.05067978376689,4.80068200393911,4.97821665917913,5967062.59162658,0.0,1.0
2021-10-19,6.64,6.86,6.64,6.84,1244337,4.81155147262728,4.97097034672035,4.81155147262728,4.9564777218028,1717200.30992175,0.0,1.0
2021-10-20,6.8,6.87,6.6,6.66,1891176,4.92749247196769,4.97821665917913,4.78256622279217,4.82604409754483,2609846.05723094,0.0,1.0
2021-10-21,6.56,6.78,6.49,6.74,1431619,4.75358097295707,4.91299984705014,4.70285678574564,4.88401459721504,1975651.76514872,0.0,1.0
2021-10-22,6.14,6.21,5.81,6.14,2657819,4.64500222707477,4.69795827852351,4.39535227024502,4.64500222707477,3513240.22298199,0.0,1.044
2021-10-25,6.4,6.435,6.3,6.31,1005442,4.84169613245579,4.86817415818015,4.76604463038616,4.77360978059313,1329044.33156489,0.0,1.0
2021-10-26,6.26,6.32,6.2,6.26,941312,4.73578402955832,4.78117493080009,4.69039312831654,4.73578402955832,1244274.0385164,0.0,1.0
2021-10-27,6.27,6.469,6.25,6.36,1973711,4.74334917976528,4.89389566888383,4.72821887935135,4.81143553162794,2608951.50262001,0.0,1.0
2021-10-28,6.23,6.32,6.1258,6.25,849228,4.71308857893743,4.78117493080009,4.63425971378088,4.72821887935135,1122552.72766225,0.0,1.0
2021-10-29,6.11,6.28,6.08,6.25,866230,4.62230677645388,4.75091432997224,4.599611325833,4.72821887935135,1145026.83529378,0.0,1.0
2021-11-01,6.34,6.4,6.16,6.16,473481,4.79630523121401,4.84169613245579,4.66013252748869,4.66013252748869,625871.247823022,0.0,1.0
2021-11-02,6.2,6.34,6.19,6.34,583908,4.69039312831654,4.79630523121401,4.68282797810958,4.79630523121401,771839.268257533,0.0,1.0
2021-11-03,6.49,6.57,6.25,6.28,1007944,4.90978248431845,4.97030368597414,4.72821887935135,4.75091432997224,1332351.60231504,0.0,1.0
2021-11-04,6.16,6.42,6.135,6.42,1331896,4.66013252748869,4.85682643286971,4.64121965197129,4.85682643286971,1760567.81896315,0.0,1.0
2021-11-05,6.18,6.265,6.115,6.15,961697,4.78503088786058,4.85084441948973,4.73470289308535,4.7618025825797,1242058.32716313,0.145097,1.0
2021-11-08,6.13,6.22,6.085,6.12,789235,4.74631704572578,4.81600196156841,4.71147458780447,4.73857427729882,1019318.87469607,0.0,1.0
2021-11-09,6.14,6.245,6.07,6.19,851298,4.75405981415274,4.83535888263581,4.69986043516403,4.79277365628754,1099474.95915794,0.0,1.0
2021-11-10,6.31,6.46,6.18,6.18,854710,4.88568687741104,5.00182840381543,4.78503088786058,4.78503088786058,1103881.65171525,0.0,1.0
2021-11-11,6.39,6.53,6.35,6.41,609002,4.94762902482671,5.05602778280414,4.91665795111888,4.96311456168063,786542.960370053,0.0,1.0
2021-11-12,6.36,6.38,6.26,6.36,496680,4.92440071954584,4.93988625639976,4.84697303527625,4.92440071954584,641475.98457246,0.0,1.0
2021-11-15,6.35,6.43,6.35,6.385,460185,4.91665795111888,4.97860009853455,4.91665795111888,4.94375764061323,594341.680680675,0.0,1.0
2021-11-16,6.17,6.28,6.11,6.28,1225531,4.77728811943362,4.86245857213017,4.73083150887187,4.86245857213017,1582807.24983706,0.0,1.0
2021-11-17,6.19,6.23,6.13,6.19,718894,4.79277365628754,4.82374472999537,4.74631704572578,4.79277365628754,928471.523824664,0.0,1.0
2021-11-18,6.15,6.18,6.09,6.18,484311,4.7618025825797,4.78503088786058,4.71534597201795,4.78503088786058,625501.078288381,0.0,1.0
2021-11-19,6.08,6.21,6.05,6.19,609330,4.70760320359099,4.80825919314145,4.68437489831011,4.79277365628754,786966.581459969,0.0,1.0
2021-11-22,6.04,6.22,6.03,6.15,698448,4.67663212988315,4.81600196156841,4.6688893614562,4.7618025825797,902064.94820139,0.0,1.0
2021-11-23,6.09,6.115,5.96,6.05,632012,4.71534597201795,4.73470289308535,4.61468998246748,4.68437489831011,816261.013049871,0.0,1.0
2021-11-24,6.19,6.2,6.04,6.07,670458,4.79277365628754,4.8005164247145,4.67663212988315,4.69986043516403,865915.087510032,0.0,1.0
2021-11-26,6.03,6.095,5.96,6.095,653481,4.6688893614562,4.71921735623143,4.61468998246748,4.71921735623143,843988.821523709,0.0,1.0
2021-11-29,5.95,6.095,5.895,6.08,867295,4.60694721404052,4.71921735623143,4.56436198769225,4.70760320359099,1120135.52798537,0.0,1.0
2021-11-30,5.82,6.02,5.74,5.99,1251261,4.50629122449006,4.66114659302924,4.44434907707439,4.63791828774836,1616038.25789668,0.0,1.0
2021-12-01,5.67,5.92,5.67,5.9,942634,4.39014969808568,4.58371890875965,4.39014969808568,4.56823337190573,1217437.93436715,0.0,1.0
2021-12-02,5.92,5.94,5.84,5.84,1145399,4.58371890875965,4.59920444561357,4.52177676134398,4.52177676134398,1479314.5511261,0.0,1.0
2021-12-03,5.88,6.05,5.835,6.02,767876,4.55274783505181,4.68437489831011,4.5179053771305,4.66114659302924,991733.134270684,0.0,1.0
2021-12-06,5.87,5.985,5.78,5.82,848729,4.54500506662485,4.63404690353488,4.47532015078222,4.50629122449006,1096157.02446283,0.0,1.0
2021-12-07,5.87,5.9,5.82,5.88,690522,4.54500506662485,4.56823337190573,4.50629122449006,4.55274783505181,891828.299546881,0.0,1.0
2021-12-08,5.92,5.95,5.86,5.87,470588,4.58371890875965,4.60694721404052,4.53726229819789,4.54500506662485,607777.443480682,0.0,1.0
2021-12-09,5.68,5.82,5.6501,5.81,465322,4.39789246651263,4.50629122449006,4.37474158891603,4.4985484560631,600976.25854318,0.0,1.0
2021-12-10,5.66,5.73,5.58,5.73,817412,4.38240692965872,4.43660630864743,4.32046478224305,4.43660630864743,1055710.25106979,0.0,1.0
2021-12-13,5.52,5.73,5.52,5.72,1020560,4.27400817168129,4.43660630864743,4.27400817168129,4.42886354022047,1318081.52294288,0.0,1.0
2021-12-14,5.51,5.7571,5.49,5.65,939668,4.26626540325433,4.45758921108449,4.25077986640042,4.37466416123176,1213607.26316992,0.0,1.0
2021-12-15,5.56,5.6,5.44,5.5,1131156,4.30497924538913,4.33595031909696,4.21206602426562,4.25852263482738,1460919.32190756,0.0,1.0
2021-12-16,5.63,5.69,5.53,5.58,696258,4.35917862437784,4.40563523493959,4.28175094010825,4.32046478224305,899236.502509568,0.0,1.0
2021-12-17,5.53,5.58,5.505,5.55,2796236,4.28175094010825,4.32046478224305,4.26239401904085,4.29723647696217,3611416.28653652,0.0,1.0
2021-12-20,5.3,5.38,5.2783,5.37,856091,4.1036672662882,4.16560941370387,4.0868654588017,4.15786664527691,1105665.25148712,0.0,1.0
2021-12-21,5.23,5.335,5.23,5.3,1061986,4.04946788729949,4.13076695578255,4.04946788729949,4.1036672662882,1371584.34998826,0.0,1.0
2021-12-22,5.32,5.34,5.185,5.19,1031919,4.11915280314212,4.13463833999603,4.01462542937817,4.01849681359165,1332751.98623667,0.0,1.0
2021-12-23,5.36,5.39,5.3099,5.31,842273,4.15012387684995,4.17335218213083,4.11133260703089,4.11141003471516,1087818.92154667,0.0,1.0
2021-12-27,5.46,5.46,5.3696,5.42,582562,4.22755156111954,4.22755156111954,4.15755693453983,4.1965804874117,752394.967634094,0.0,1.0
2021-12-28,5.46,5.48,5.41,5.43,677318,4.22755156111954,4.24303709797346,4.18883771898475,4.20432325583866,874774.967622312,0.0,1.0
2021-12-29,5.32,5.47,5.305,5.47,493944,4.11915280314212,4.2352943295465,4.10753865050168,4.2352943295465,637942.364749253,0.0,1.0
2021-12-30,5.37,5.42,5.35,5.35,425108,4.15786664527691,4.1965804874117,4.14238110842299,4.14238110842299,549038.763086151,0.0,1.0
2021-12-31,5.37,5.415,5.33,5.37,496731,4.15786664527691,4.19270910319822,4.12689557156907,4.15786664527691,641541.852485832,0.0,1.0
2022-01-03,5.43,5.43,5.3326,5.38,973466,4.20432325583866,4.20432325583866,4.12890869136008,4.16560941370387,1257258.31681931,0.0,1.0
2022-01-04,5.46,5.59,5.41,5.43,1121375,4.22755156111954,4.32820755067,4.18883771898475,4.20432325583866,1448286.88934514,0.0,1.0
2022-01-05,5.39,5.54,5.375,5.47,835311,4.17335218213083,4.28949370853521,4.16173802949039,4.2352943295465,1078827.30560765,0.0,1.0
2022-01-06,5.48,5.52,5.41,5.46,672506,4.24303709797346,4.27400817168129,4.18883771898475,4.22755156111954,868560.136266584,0.0,1.0
2022-01-07,5.56,5.58,5.48,5.5,1281648,4.30497924538913,4.32046478224305,4.24303709797346,4.25852263482738,1655283.91051648,0.0,1.0
2022-01-10,5.58,5.6,5.51,5.58,888638,4.32960124898686,4.34511953303341,4.27528725482394,4.32960124898686,1145278.68846128,0.0118,1.0
2022-01-11,5.65,5.65,5.54,5.57,759147,4.38391524314977,4.38391524314977,4.29856468089376,4.32184210696358,978390.391260917,0.0,1.0
2022-01-12,5.57,5.635,5.51,5.57,1313698,4.32184210696358,4.37227653011486,4.27528725482394,4.32184210696358,1693096.98940875,0.0,1.0
2022-01-13,5.74,5.86,5.58,5.61,1314610,4.45374752135924,4.54685722563853,4.32960124898686,4.35287867505668,1694272.37709628,0.0,1.0
2022-01-14,5.8,5.815,5.69,5.71,713471,4.50030237349888,4.5119410865338,4.41495181124287,4.43047009528942,919523.057910151,0.0,1.0
2022-01-18,5.68,5.775,5.59,5.75,1495186,4.4071926692196,4.4809045184407,4.33736039101013,4.46150666338251,1926999.13922843,0.0,1.0
2022-01-19,5.83,5.9,5.77,5.82,901122,4.52357979956871,4.57789379373162,4.47702494742906,4.51582065754543,1161368.09623672,0.0,1.0
2022-01-20,5.77,5.85,5.75,5.81,911435,4.47702494742906,4.53909808361525,4.46150666338251,4.50806151552216,1174659.51424282,0.0,1.0
2022-01-21,5.79,5.965,5.78,5.85,1278624,4.49254323147561,4.6283282168829,4.48478408945234,4.53909808361525,1647893.53792559,0.0,1.0
2022-01-24,5.73,5.75,5.6,5.7,1209983,4.44598837933597,4.46150666338251,4.34511953303341,4.42271095326614,1559428.86000874,0.0,1.0
2022-01-25,6.14,6.16,5.79,5.83,1785677,4.7641132022902,4.77963148633675,4.49254323147561,4.52357979956871,2301384.60495216,0.0,1.0
2022-01-26,6.14,6.2,6.06,6.13,1416745,4.7641132022902,4.81066805442984,4.70204006610401,4.75635406026692,1825904.19887972,0.0,1.0
2022-01-27,6.25,6.495,6.23,6.4,2014618,4.84946376454621,5.03956274411642,4.83394548049966,4.96585089489532,2596444.2897901,0.0,1.0
2022-01-28,6.15,6.25,6.135,6.21,1051117,4.77187234431347,4.84946376454621,4.76023363127856,4.81842719645312,1354681.99557003,0.0,1.0
2022-01-31,6.27,6.27,6.08,6.1,942297,4.86498204859276,4.86498204859276,4.71755835015055,4.7330766341971,1214434.53048486,0.0,1.0
2022-02-01,6.25,6.295,6.2,6.22,1518760,4.84946376454621,4.88437990365094,4.81066805442984,4.82618633847639,1957381.36438849,0.0,1.0
2022-02-02,6.05,6.13,5.945,6.08,1715005,4.69428092408073,4.75635406026692,4.61280993283636,4.71755835015055,2210302.36958643,0.0,1.0
2022-02-03,6.06,6.105,5.9,5.96,1812595,4.70204006610401,4.73695620520874,4.57789379373162,4.62444864587127,2336076.58496652,0.0,1.0
2022-02-04,6.1,6.105,5.985,6.0,1063183,4.7330766341971,4.73695620520874,4.64384650092945,4.65548521396436,1370232.68398868,0.0,1.0
2022-02-07,6.17,6.22,6.09,6.09,750826,4.78739062836002,4.82618633847639,4.72531749217383,4.72531749217383,967666.267414438,0.0,1.0
2022-02-08,6.16,6.19,6.075,6.13,686300,4.77963148633675,4.80290891240657,4.71367877913892,4.75635406026692,884505.010916681,0.0,1.0
2022-02-09,6.06,6.11,5.98,6.07,1384924,4.70204006610401,4.74083577622038,4.63996692991782,4.70979920812728,1784893.22124257,0.0,1.0
2022-02-10,6.12,6.295,6.1,6.16,2075987,4.74859491824365,4.88437990365094,4.7330766341971,4.77963148633675,2675536.79746159,0.0,1.0
2022-02-11,6.08,6.32,6.02,6.16,1921127,4.83510935180315,5.0259689314796,4.78739445688404,4.8987292116953,2415757.59928657,0.1515,1.0
2022-02-14,6.14,6.16,6.03,6.12,1822263,4.88282424672227,4.8987292116953,4.79534693937056,4.86691928174923,2291439.18655494,0.0,1.0
2022-02-15,6.2,6.26,6.175,6.23,1021881,4.93053914164138,4.97825403656049,4.91065793542508,4.95439658910093,1284983.65350992,0.0,1.0
2022-02-16,6.33,6.34,6.235,6.24,948923,5.03392141396611,5.04187389645263,4.95837283034419,4.96234907158745,1193241.2320413,0.0,1.0
2022-02-17,6.17,6.3,6.1527,6.28,993296,4.90668169418182,5.01006396650656,4.89292389948014,4.99415900153352,1249038.90286324,0.0,1.0
2022-02-18,6.24,6.25,6.17,6.2,1036446,4.96234907158745,4.97030155407397,4.90668169418182,4.93053914164138,1303298.68912891,0.0,1.0
2022-02-22,6.25,6.295,6.21,6.25,932204,4.97030155407397,5.0060877252633,4.93849162412789,4.97030155407397,1172217.60825043,0.0,1.0
2022-02-23,6.29,6.4,6.265,6.32,1078148,5.00211148402004,5.08958879137174,4.98223027780374,5.0259689314796,1355737.66031897,0.0,1.0
2022-02-24,5.91,5.935,5.735,5.93,1903501,4.69991714953234,4.71979835574864,4.56074870601827,4.71582211450538,2393593.45113549,0.0,1.0
2022-02-25,5.96,5.97,5.875,5.89,1103257,4.73967956196493,4.74763204445145,4.67208346082953,4.68401218455931,1387311.44880901,0.0,1.0
2022-02-28,5.87,5.96,5.8,5.9,957911,4.66810721958627,4.73967956196493,4.61243984218064,4.69196466704583,1204543.36318744,0.0,1.0
2022-03-01,5.74,5.97,5.705,5.75,1580520,4.56472494726153,4.74763204445145,4.53689125855872,4.57267742974805,1987454.86416275,0.0,1.0
2022-03-02,6.01,6.04,5.75,5.78,1660849,4.77944197439753,4.80329942185708,4.57267742974805,4.5965348772076,2088466.08944515,0.0,1.0
2022-03-03,6.17,6.215,6.105,6.18,1040182,4.90668169418182,4.94246786537115,4.85499055801945,4.91463417666834,1307996.59321903,0.0,1.0
2022-03-04,5.99,6.01,5.91,5.99,1662026,4.76353700942449,4.77944197439753,4.69991714953234,4.76353700942449,2089946.13042857,0.0,1.0
2022-03-07,5.77,5.96,5.75,5.96,1108515,4.58858239472109,4.73967956196493,4.57267742974805,4.73967956196493,1393923.22067887,0.0,1.0
2022-03-08,5.83,5.925,5.715,5.8,1208605,4.6362972896402,4.71184587326212,4.54484374104524,4.61243984218064,1519783.29037369,0.0,1.0
2022-03-09,6.44,6.515,6.23,6.24,2175165,5.12139872131782,5.1810423399667,4.95439658910093,4.96234907158745,2735202.50272478,0.0,1.0
2022-03-10,6.36,6.415,6.26,6.3,1278303,5.05777886142567,5.10151751510152,4.97825403656049,5.01006396650656,1607426.36298423,0.0,1.0
2022-03-11,6.34,6.44,6.31,6.4,1072017,5.04187389645263,5.12139872131782,5.01801644899308,5.08958879137174,1348028.11803404,0.0,1.0
2022-03-14,6.55,6.77,6.51,6.55,3495419,5.20887602866952,5.38383064337292,5.17706609872344,5.20887602866952,4395380.94667382,0.0,1.0
2022-03-15,6.42,6.59,6.42,6.51,2350158,5.10549375634478,5.24068595861559,5.10549375634478,5.17706609872344,2955250.77104435,0.0,1.0
2022-03-16,6.65,6.68,6.47,6.47,2603950,5.2884008535347,5.31225830099426,5.14525616877737,5.14525616877737,3274386.33711475,0.0,1.0
2022-03-17,6.83,6.86,6.62,6.73,2785289,5.43154553829203,5.45540298575159,5.26454340607515,5.35202071342685,3502414.50354884,0.0,1.0
2022-03-18,6.94,7.05,6.78,6.84,12512046,5.51902284564373,5.60650015299543,5.39178312585944,5.43949802077855,15733509.657156,0.0,1.0
2022-03-21,7.19,7.21,7.005,7.1,3948161,5.71783490780669,5.73373987277973,5.5707139818061,5.64626256542803,4964689.96529477,0.0,1.0
2022-03-22,7.31,7.365,7.215,7.26,1317376,5.81326469764491,5.85700335132076,5.73771611402299,5.77350228521232,1656559.44823936,0.0,1.0
2022-03-23,7.42,7.47,7.2,7.23,1918685,5.90074200499661,5.9405044174292,5.72578739029321,5.74964483775276,2412686.86004993,0.0,1.0
2022-03-24,7.39,7.54,7.3601,7.47,2161961,5.87688455753706,5.99617179483483,5.85310663490237,5.9405044174292,2718598.88238059,0.0,1.0
2022-03-25,7.75,7.76,7.39,7.4,1145807,6.16317392705172,6.17112640953824,5.87688455753706,5.88483704002358,1440816.75368976,0.0,1.0
2022-03-28,7.59,7.66,7.465,7.64,1803797,6.03593420726743,6.09160158467305,5.93652817618595,6.07569661970002,2268218.76446497,0.0,1.0
2022-03-29,7.71,7.72,7.615,7.7,1243168,6.13136399710565,6.13931647959216,6.05581541348372,6.12341151461913,1563245.19055215,0.0,1.0
2022-03-30,7.69,7.75,7.65,7.68,1486997,6.11545903213261,6.16317392705172,6.08364910218654,6.10750654964609,1869852.59322591,0.0,1.0
2022-03-31,7.7,7.85,7.65,7.76,1508015,6.12341151461913,6.2426987519169,6.08364910218654,6.17112640953824,1896282.07613975,0.0,1.0
2022-04-01,7.9,7.975,7.825,7.88,1276295,6.28246116434949,6.34210478299838,6.22281754570061,6.26655619937646,1604901.36528269,0.0,1.0
2022-04-04,7.87,7.97,7.85,7.97,828790,6.25860371688994,6.33812854175512,6.2426987519169,6.33812854175512,1042177.71168315,0.0,1.0
2022-04-05,7.63,7.735,7.615,7.66,2153496,6.0677441372135,6.15124520332194,6.05581541348372,6.09160158467305,2707954.40750831,0.0,1.0
2022-04-06,7.52,7.58,7.44,7.48,2866380,5.9802668298618,6.02798172478091,5.91664696996965,5.94845689991572,3604383.92019008,0.0,1.0
2022-04-07,7.64,7.67,7.37,7.45,2228300,6.07569661970002,6.09955406715957,5.86097959256402,5.92459945245617,2802018.11670454,0.0,1.0
2022-04-08,7.6,7.72,7.56,7.66,927547,6.04388668975394,6.13931647959216,6.01207675980787,6.09160158467305,1166361.57523446,0.0,1.0
2022-04-11,7.69,7.7,7.57,7.62,854769,6.11545903213261,6.12341151461913,6.02002924229439,6.05979165472698,1074845.49818132,0.0,1.0
2022-04-12,7.56,7.715,7.53,7.68,1316880,6.01207675980787,6.1353402383489,5.98821931234832,6.10750654964609,1655935.74362782,0.0,1.0
2022-04-13,7.57,7.58,7.48,7.5,684931,6.02002924229439,6.02798172478091,5.94845689991572,5.96436186488876,861279.482427213,0.0,1.0
2022-04-14,7.45,7.54,7.4101,7.48,779782,5.92459945245617,5.99617179483483,5.89286904733496,5.94845689991572,980551.672162681,0.0,1.0
2022-04-18,7.61,7.65,7.54,7.59,1004259,6.05183917224046,6.08364910218654,5.99617179483483,6.03593420726743,1262824.53523475,0.0,1.0
2022-04-19,7.59,7.68,7.49,7.6,2661251,6.03593420726743,6.10750654964609,5.95640938240224,6.04388668975394,3346440.56684382,0.0,1.0
2022-04-20,7.64,7.73,7.56,7.61,2300260,6.07569661970002,6.14726896207868,6.01207675980787,6.05183917224046,2892505.58413624,0.0,1.0
2022-04-21,7.42,7.705,7.41,7.67,1020070,5.90074200499661,6.12738775586239,5.8927895225101,6.09955406715957,1282706.37719643,0.0,1.0
2022-04-22,7.14,7.35,7.08,7.35,1221157,5.75525133790576,5.92452343607946,5.7068878812847,5.92452343607946,1514974.8409029,0.09705,1.0
2022-04-25,6.96,6.99,6.765,6.98,1540175,5.61016096804259,5.63434269635312,5.45297973402416,5.62628212024961,1910750.52232238,0.0,1.0
2022-04-26,6.42,6.61,6.42,6.52,2297436,5.17488985845308,5.32804080441976,5.17488985845308,5.25549561948817,2850213.14915658,0.0,1.0
2022-04-27,6.36,6.46,6.315,6.42,3530743,5.12652640183202,5.20713216286712,5.09025380936623,5.17488985845308,4380261.35435005,0.0,1.0
2022-04-28,6.36,6.44,6.18,6.28,1837551,5.12652640183202,5.1910110106601,4.98143603196885,5.06204179300395,2279677.00621294,0.0,1.0
2022-04-29,6.37,6.68,6.36,6.64,2532185,5.13458697793553,5.38446483714432,5.12652640183202,5.35222253273029,3141444.1939175,0.0,1.0
2022-05-02,6.21,6.34,6.125,6.27,2114308,5.00561776027938,5.110405249625,4.93710286339955,5.05398121690044,2623023.43262966,0.0,1.0
2022-05-03,6.4,6.47,6.27,6.32,1744204,5.15876870624606,5.21519273897063,5.05398121690044,5.09428409741798,2163870.14724741,0.0,1.0
2022-05-04,6.61,6.63,6.295,6.34,2046811,5.32804080441976,5.34416195662678,5.07413265715921,5.110405249625,2539286.24172265,0.0,1.0
2022-05-05,6.37,6.455,6.28,6.44,1747437,5.13458697793553,5.20310187481536,5.06204179300395,5.1910110106601,2167881.02681543,0.0,1.0
2022-05-06,6.47,6.535,6.265,6.32,1565053,5.21519273897063,5.26758648364344,5.04995092884868,5.09428409741798,1941614.32123765,0.0,1.0
2022-05-09,6.41,6.52,6.285,6.36,979125,5.16682928234957,5.25549561948817,5.0660720810557,5.12652640183202,1214708.46181044,0.0,1.0
2022-05-10,6.39,6.49,6.355,6.46,966304,5.15070813014255,5.23131389117764,5.12249611378027,5.20713216286712,1198802.65081708,0.0,1.0
2022-05-11,6.34,6.496,6.32,6.44,1691719,5.110405249625,5.23615023683975,5.09428409741798,5.1910110106601,2098756.93533053,0.0,1.0
2022-05-12,6.39,6.445,6.29,6.32,1201931,5.15070813014255,5.19504129871185,5.07010236910746,5.09428409741798,1491122.9477465,0.0,1.0
2022-05-13,6.53,6.53,6.3023,6.38,1365119,5.26355619559168,5.26355619559168,5.08001687771477,5.14264755403904,1693574.97835129,0.0,1.0
2022-05-16,6.65,6.66,6.52,6.52,686989,5.3602831088338,5.36834368493731,5.25549561948817,5.25549561948817,852282.753959601,0.0,1.0
2022-05-17,6.84,6.88,6.75,6.75,699363,5.51343405480048,5.54567635921451,5.44088886986889,5.44088886986889,867634.0140198,0.0,1.0
2022-05-18,6.63,6.81,6.59,6.79,1894669,5.34416195662678,5.48925232648995,5.31191965221274,5.47313117428293,2350537.94625807,0.0,1.0
2022-05-19,6.7,6.7668,6.615,6.65,1043265,5.40058598935134,5.45443063772279,5.33207109247151,5.3602831088338,1294280.93799124,0.0,1.0
2022-05-20,6.78,6.79,6.69,6.7,1437245,5.46507059817942,5.47313117428293,5.39252541324783,5.40058598935134,1783054.93496208,0.0,1.0
2022-05-23,7.1,7.13,6.88,6.88,1271284,5.72300903349172,5.74719076180225,5.54567635921451,5.54567635921451,1577162.70360192,0.0,1.0
2022-05-24,7.13,7.14,6.945,7.12,1507142,5.74719076180225,5.75525133790576,5.59807010388733,5.73913018569874,1869769.58054377,0.0,1.0
2022-05-25,6.93,7.0,6.805,7.0,1021174,5.58597923973206,5.64240327245663,5.48522203843819,5.64240327245663,1266874.70831693,0.0,1.0
2022-05-26,7.03,7.055,6.88,6.92,514030,5.66658500076716,5.68673644102593,5.54567635921451,5.57791866362855,637708.761010516,0.0,1.0
2022-05-27,7.12,7.16,6.98,7.0,520625,5.73913018569874,5.77137249011278,5.62628212024961,5.64240327245663,645890.558335312,0.0,1.0
2022-05-31,7.11,7.21,7.065,7.1,1159751,5.73106960959523,5.81167537063033,5.69479701712944,5.72300903349172,1438794.18183901,0.0,1.0
2022-06-01,6.87,7.13,6.85,7.13,769612,5.53761578311101,5.74719076180225,5.52149463090399,5.74719076180225,954785.352953768,0.0,1.0
2022-06-02,6.85,6.93,6.74,6.93,1328681,5.52149463090399,5.58597923973206,5.43282829376538,5.58597923973206,1648369.77275298,0.0,1.0
2022-06-03,6.73,6.79,6.675,6.75,793194,5.42476771766187,5.47313117428293,5.38043454909257,5.44088886986889,984041.326344719,0.0,1.0
2022-06-06,6.71,6.8,6.665,6.8,744102,5.40864656545485,5.48119175038644,5.37237397298906,5.48119175038644,923137.49097416,0.0,1.0
2022-06-07,6.51,6.54,6.4,6.51,1791777,5.24743504338466,5.27161677169519,5.15876870624606,5.24743504338466,2222889.50193012,0.0,1.0
2022-06-08,6.42,6.535,6.41,6.49,635967,5.17488985845308,5.26758648364344,5.16682928234957,5.23131389117764,788984.548788155,0.0,1.0
2022-06-09,6.34,6.445,6.34,6.37,2493567,5.110405249625,5.19504129871185,5.110405249625,5.13458697793553,3093534.46698969,0.0,1.0
2022-06-10,6.22,6.24,6.08,6.23,2977458,5.01367833638289,5.02979948858991,4.90083027093376,5.0217389124864,3693852.60031681,0.0,1.0
2022-06-13,5.89,6.08,5.85,6.06,1651083,4.74767932496708,4.90083027093376,4.71543702055304,4.88470911872674,2048343.66526375,0.0,1.0
2022-06-14,5.87,5.985,5.82,5.95,1112233,4.73155817276006,4.82425479795042,4.69125529224251,4.79604278158813,1379843.0604926,0.0,1.0
2022-06-15,6.01,6.08,5.9,5.96,1336298,4.84440623820919,4.90083027093376,4.75573990107059,4.80410335769164,1657819.46952674,0.0,1.0
2022-06-16,5.78,5.89,5.75,5.88,912517,4.65901298782847,4.74767932496708,4.63483125951794,4.73961874886357,1132074.16973919,0.0,1.0
2022-06-17,5.79,5.875,5.67,5.86,3539037,4.66707356393198,4.73558846081181,4.57034665068987,4.72349759665655,4390550.94146329,0.0,1.0
2022-06-21,5.96,5.97,5.875,5.91,1288159,4.80410335769164,4.81216393379515,4.73558846081181,4.7638004771741,1598097.93178325,0.0,1.0
2022-06-22,5.83,5.935,5.82,5.85,1113182,4.69931586834602,4.78395191743287,4.69125529224251,4.71543702055304,1381020.39569521,0.0,1.0
2022-06-23,5.65,5.77,5.63,5.77,798396,4.55422549848285,4.65095241172496,4.53810434627583,4.65095241172496,990494.959352085,0.0,1.0
2022-06-24,5.58,5.705,5.58,5.61,549622,4.49780146575828,4.59855866705215,4.49780146575828,4.52198319406881,681864.413836006,0.0,1.0
2022-06-27,5.67,5.72,5.595,5.62,757317,4.57034665068987,4.61064953120742,4.50989232991355,4.53004377017232,939532.100776611,0.0,1.0
2022-06-28,5.6,5.78,5.6,5.75,610710,4.5139226179653,4.65901298782847,4.5139226179653,4.63483125951794,757650.560155502,0.0,1.0
2022-06-29,5.59,5.7,5.535,5.69,624742,4.50586204186179,4.5945283790004,4.46152887329249,4.58646780289689,775058.745153459,0.0,1.0
2022-06-30,5.49,5.57,5.42,5.45,1681760,4.4252562808267,4.48974088965477,4.36883224810213,4.39301397641266,2086401.73903672,0.0,1.0
2022-07-01,5.48,5.52,5.35,5.39,1337611,4.41719570472319,4.44943800913723,4.31240821537757,4.3446505197916,1659448.38535501,0.0,1.0
2022-07-05,5.36,5.36,5.2,5.27,2675152,4.32046879148108,4.32046879148108,4.19149957382492,4.24792360654949,3318809.92828201,0.0,1.0
2022-07-06,5.24,5.375,5.2,5.32,1115507,4.22374187823896,4.33255965563634,4.19149957382492,4.28822648706704,1383904.80491131,0.0,1.0
2022-07-07,5.34,5.36,5.31,5.32,1382789,4.30434763927406,4.32046879148108,4.28016591096353,4.28822648706704,1715496.48839362,0.0,1.0
2022-07-08,5.4,5.42,5.33,5.39,1654315,4.35271109589511,4.36883224810213,4.29628706317055,4.3446505197916,2052353.30422566,0.0,1.0
2022-07-11,5.19,5.32,5.165,5.32,860530,4.18343899772141,4.28822648706704,4.16328755746264,4.28822648706704,1067578.7796673,0.0,1.0
2022-07-12,5.09,5.16,5.08,5.11,1373733,4.10283323668632,4.15925726941089,4.09477266058281,4.11895438889334,1704261.55942116,0.0,1.0
2022-07-13,5.04,5.14,5.02,5.08,2320589,4.06253035616877,4.14313611720387,4.04640920396175,4.09477266058281,2878936.90252443,0.0,1.0
2022-07-14,4.92,4.96,4.865,4.96,1537830,3.96580344292666,3.9980457473407,3.92147027435736,3.9980457473407,1907841.30098399,0.0,1.0
2022-07-15,5.03,5.06,4.895,4.92,1659239,4.05446978006526,4.07865150837579,3.94565200266788,3.96580344292666,2058462.0487332,0.0,1.0
2022-07-18,5.1,5.15,5.06,5.06,1426012,4.11089381278983,4.15119669330738,4.07865150837579,4.07865150837579,1769119.20647847,0.0,1.0
2022-07-19,5.27,5.285,5.09,5.11,1616864,4.24792360654949,4.26001447070475,4.10283323668632,4.11895438889334,2005891.3646334,0.0,1.0
2022-07-20,5.2,5.305,5.16,5.3,1418375,4.19149957382492,4.27613562291177,4.15925726941089,4.27210533486002,1759644.69758242,0.0,1.0
2022-07-21,5.16,5.2,5.105,5.15,1026397,4.15925726941089,4.19149957382492,4.11492410084158,4.15119669330738,1273354.3940527,0.0,1.0
2022-07-22,5.0,5.16,4.975,5.16,1442811,4.03028805175473,4.15925726941089,4.01013661149596,4.15925726941089,1789960.14859511,0.0,1.0
2022-07-25,5.22,5.22,5.09,5.1,1574560,4.20762072603194,4.20762072603194,4.10283323668632,4.11089381278983,1953408.76356773,0.0,1.0
2022-07-26,5.22,5.275,5.16,5.18,1657325,4.20762072603194,4.25195389460124,4.15925726941089,4.1753784216179,2056087.52863015,0.0,1.0
2022-07-27,5.28,5.32,5.22,5.24,1903208,4.255984182653,4.28822648706704,4.20762072603194,4.22374187823896,2361131.48186935,0.0,1.0
2022-07-28,5.48,5.51,5.29,5.32,1154574,4.41719570472319,4.44137743303372,4.26404475875651,4.28822648706704,1432371.56398451,0.0,1.0
2022-07-29,5.48,5.565,5.44,5.46,1738028,4.41719570472319,4.48571060160302,4.38495340030915,4.40107455251617,2156208.16388457,0.0,1.0
2022-08-01,5.36,5.44,5.31,5.4,2322460,4.32046879148108,4.38495340030915,4.28016591096353,4.35271109589511,2881258.07656456,0.0,1.0
2022-08-02,5.27,5.4,5.27,5.37,2599832,4.24792360654949,4.35271109589511,4.24792360654949,4.32852936758458,3225367.47574167,0.0,1.0
2022-08-03,5.4,5.44,5.31,5.35,2964039,4.35271109589511,4.38495340030915,4.28016591096353,4.31240821537757,3677204.90686702,0.0,1.0
2022-08-04,5.54,5.55,5.425,5.44,1405213,4.46555916134425,4.47361973744775,4.37286253615389,4.38495340030915,1743315.83990403,0.0,1.0
2022-08-05,5.71,5.71,5.44,5.45,1399382,4.60258895510391,4.60258895510391,4.38495340030915,4.39301397641266,1736081.86565068,0.0,1.0
2022-08-08,5.78,5.8,5.72,5.77,950294,4.65901298782847,4.67513414003549,4.61064953120742,4.65095241172496,1178940.54692475,0.0,1.0
2022-08-09,5.81,5.85,5.735,5.82,1243569,4.683194716139,4.71543702055304,4.62274039536268,4.69125529224251,1542779.30513995,0.0,1.0
2022-08-10,5.94,6.02,5.9,5.91,1156452,4.78798220548462,4.8524668143127,4.75573990107059,4.7638004771741,1434701.42226744,0.0,1.0
2022-08-11,5.95,5.985,5.905,5.98,1461135,4.79604278158813,4.82425479795042,4.75977018912234,4.82022450989866,1812693.01503629,0.0,1.0
2022-08-12,6.01,6.0291,5.965,6.0,908294,4.84440623820919,4.85980193856689,4.8081336457434,4.83634566210568,1126835.09011787,0.0,1.0
2022-08-15,5.91,5.91,5.82,5.83,906760,4.83577577937516,4.83577577937516,4.76213452385168,4.77031688557651,1108188.60189015,0.089293,1.0
2022-08-16,5.85,5.9,5.825,5.86,503583,4.78668160902618,4.82759341765033,4.7662257047141,4.79486397075101,615449.447158725,0.0,1.0
2022-08-17,5.85,5.89,5.785,5.8,1203322,4.78668160902618,4.8194110559255,4.73349625781477,4.74576980040202,1470629.19052854,0.0,1.0
2022-08-18,5.88,5.9,5.81,5.87,1168772,4.81122869420067,4.82759341765033,4.75395216212685,4.80304633247584,1428404.21788384,0.0,1.0
2022-08-19,5.8,5.83,5.745,5.8,1250596,4.74576980040202,4.77031688557651,4.70076681091545,4.74576980040202,1528404.68566039,0.0,1.0
2022-08-22,5.74,5.77,5.68,5.74,1460607,4.69667563005303,4.72122271522753,4.64758145970405,4.69667563005303,1785067.74586546,0.0,1.0
2022-08-23,5.85,5.885,5.8,5.8,771746,4.78668160902618,4.81531987506308,4.74576980040202,4.74576980040202,943182.452638309,0.0,1.0
2022-08-24,5.84,5.91,5.825,5.84,680549,4.77849924730135,4.83577577937516,4.7662257047141,4.77849924730135,831726.856971786,0.0,1.0
2022-08-25,5.95,5.975,5.82,5.85,871973,4.86850522627449,4.88896113058656,4.76213452385168,4.78668160902618,1065673.98182094,0.0,1.0
2022-08-26,5.94,6.045,5.915,5.98,716874,4.86032286454966,4.94623766266038,4.83986696023758,4.89305231144898,876121.129947723,0.0,1.0
2022-08-29,5.97,6.05,5.91,5.93,643798,4.88486994972415,4.9503288435228,4.83577577937516,4.85214050282482,786811.951916354,0.0,1.0
2022-08-30,5.92,6.02,5.895,6.01,1325851,4.84395814109999,4.9257817583483,4.82350223678792,4.91759939662347,1620376.9089998,0.0,1.0
2022-08-31,5.72,5.865,5.67,5.83,1689084,4.68031090660337,4.79895515161342,4.63939909797922,4.77031688557651,2064298.86236162,0.0,1.0
2022-09-01,5.68,5.73,5.53,5.73,1141261,4.64758145970405,4.6884932683282,4.52484603383158,4.6884932683282,1394781.89596117,0.0,1.0
2022-09-02,5.76,5.825,5.705,5.72,1261519,4.7130403535027,4.7662257047141,4.66803736401613,4.68031090660337,1541754.13214947,0.0,1.0
2022-09-06,5.69,5.79,5.65,5.79,1007804,4.65576382142888,4.73758743867719,4.62303437452956,4.73758743867719,1231678.62029567,0.0,1.0
2022-09-07,5.75,5.75,5.54,5.65,836065,4.70485799177787,4.70485799177787,4.53302839555641,4.62303437452956,1021789.34165522,0.0,1.0
2022-09-08,5.68,5.73,5.62,5.69,1230642,4.64758145970405,4.6884932683282,4.59848728935506,4.65576382142888,1504018.08351415,0.0,1.0
2022-09-09,5.88,5.91,5.755,5.76,815821,4.81122869420067,4.83577577937516,4.70894917264028,4.7130403535027,997048.318609799,0.0,1.0
2022-09-12,5.98,6.07,5.96,5.99,898565,4.89305231144898,4.96669356697246,4.87668758799932,4.90123467317381,1098173.15613549,0.0,1.0
2022-09-13,5.82,5.94,5.8,5.84,1008665,4.76213452385168,4.86032286454966,4.74576980040202,4.77849924730135,1232730.88372395,0.0,1.0
2022-09-14,5.82,5.87,5.79,5.81,584573,4.76213452385168,4.80304633247584,4.73758743867719,4.75395216212685,714430.649314846,0.0,1.0
2022-09-15,5.72,5.86,5.71,5.79,674656,4.68031090660337,4.79486397075101,4.67212854487854,4.73758743867719,824524.779872072,0.0,1.0
2022-09-16,5.68,5.7,5.61,5.66,2286542,4.64758145970405,4.66394618315371,4.59030492763023,4.63121673625439,2794476.79886971,0.0,1.0
2022-09-19,5.95,5.95,5.59,5.6,1549041,4.86850522627449,4.86850522627449,4.57394020418057,4.5821225659054,1893146.56586144,0.0,1.0
2022-09-20,6.09,6.155,5.9,5.92,1513068,4.98305829042212,5.03624364163352,4.82759341765033,4.84395814109999,1849182.48652865,0.0,1.0
2022-09-21,6.01,6.13,5.935,6.06,1961344,4.91759939662347,5.01578773732145,4.85623168368724,4.95851120524763,2397038.97964801,0.0,1.0
2022-09-22,6.2,6.205,5.96,6.01,1544536,5.07306426939526,5.07715545025768,4.87668758799932,4.91759939662347,1887640.8205137,0.0,1.0
2022-09-23,5.9,6.01,5.85,6.01,1899513,4.82759341765033,4.91759939662347,4.78668160902618,4.91759939662347,2321472.77751793,0.0,1.0
2022-09-26,5.64,5.77,5.56,5.73,1753018,4.61485201280472,4.72122271522753,4.54939311900608,4.6884932683282,2142435.22708133,0.0,1.0
2022-09-27,5.63,5.71,5.595,5.64,1380175,4.60666965107989,4.67212854487854,4.57803138504298,4.61485201280472,1686768.49840502,0.0,1.0
2022-09-28,5.66,5.715,5.6,5.64,1258763,4.63121673625439,4.67621972574096,4.5821225659054,4.61485201280472,1538385.91146615,0.0,1.0
2022-09-29,5.61,5.635,5.45,5.58,1577368,4.59030492763023,4.61076083194231,4.45938714003293,4.56575784245574,1927766.15486596,0.0,1.0
2022-09-30,5.64,5.69,5.57,5.57,1873822,4.61485201280472,4.65576382142888,4.55757548073091,4.55757548073091,2290074.75227293,0.0,1.0
2022-10-03,6.2,6.25,5.85,5.88,2918462,5.07306426939526,5.11397607801942,4.78668160902618,4.81122869420067,3566772.15961172,0.0,1.0
2022-10-04,6.25,6.29,6.155,6.26,1548655,5.11397607801942,5.14670552491874,5.03624364163352,5.12215843974425,1892674.81942321,0.0,1.0
2022-10-05,6.24,6.26,6.12,6.15,1349421,5.10579371629459,5.12215843974425,5.00760537559662,5.03215246077111,1649182.7731166,0.0,1.0
2022-10-06,6.16,6.29,6.15,6.22,1099127,5.04033482249594,5.14670552491874,5.03215246077111,5.08942899284493,1343288.20573218,0.0,1.0
2022-10-07,6.09,6.1,6.015,6.09,1340938,4.98305829042212,4.99124065214695,4.92169057748589,4.98305829042212,1638815.35074482,0.0,1.0
2022-10-10,6.06,6.09,6.01,6.05,1287232,4.95851120524763,4.98305829042212,4.91759939662347,4.9503288435228,1573179.04449717,0.0,1.0
2022-10-11,5.8,6.015,5.7884,6.01,1941109,4.74576980040202,4.92169057748589,4.73627826080122,4.91759939662347,2372308.95587188,0.0,1.0
2022-10-12,5.7,5.82,5.66,5.82,1059436,4.66394618315371,4.76213452385168,4.63121673625439,4.76213452385168,1294780.20604359,0.0,1.0
2022-10-13,5.77,5.87,5.63,5.65,1570899,4.72122271522753,4.80304633247584,4.60666965107989,4.62303437452956,1919860.12453199,0.0,1.0
2022-10-14,5.66,5.86,5.66,5.84,1280002,4.63121673625439,4.79486397075101,4.63121673625439,4.77849924730135,1564342.9648381,0.0,1.0
2022-10-17,5.76,5.865,5.74,5.75,977541,4.7130403535027,4.79895515161342,4.69667563005303,4.70485799177787,1194692.9662538,0.0,1.0
2022-10-18,5.9,5.9,5.785,5.88,1767937,4.82759341765033,4.82759341765033,4.73349625781477,4.81122869420067,2160668.34913303,0.0,1.0
2022-10-19,5.86,5.915,5.82,5.88,1051114,4.79486397075101,4.83986696023758,4.76213452385168,4.81122869420067,1284609.54837792,0.0,1.0
2022-10-20,5.98,6.035,5.95,5.96,1420784,4.89305231144898,4.93805530093555,4.86850522627449,4.87668758799932,1736398.42356069,0.0,1.0
2022-10-21,6.22,6.255,6.02,6.02,1502688,5.08942899284493,5.11806725888184,4.9257817583483,4.9257817583483,1836496.66261977,0.0,1.0
2022-10-24,5.72,5.92,5.67,5.91,1726061,4.75091977887163,4.91703585505595,4.70939075982555,4.90873005124674,2078138.41940832,0.086294,1.0
2022-10-25,5.68,5.78,5.62,5.63,1477089,4.71769656363476,4.80075460172693,4.66786174077947,4.67616754458868,1778381.76042759,0.0,1.0
2022-10-26,5.23,5.405,5.22,5.28,3768964,4.34393539222004,4.48928695888132,4.33562958841082,4.38546441126612,4537747.44332144,0.0,1.0
2022-10-27,5.43,5.56,5.29,5.3,3375197,4.51005146840436,4.61802691792417,4.39377021507534,4.40207601888455,4063660.87801746,0.0,1.0
2022-10-28,5.34,5.38,5.265,5.29,2781133,4.43529923412142,4.46852244935828,4.3730057055523,4.39377021507534,3348421.25323746,0.0,1.0
2022-10-31,5.7,5.72,5.35,5.35,3487988,4.7343081712532,4.75091977887163,4.44360503793063,4.44360503793063,4199458.69192061,0.0,1.0
2022-11-01,5.7,5.76,5.615,5.7,3058518,4.7343081712532,4.78414299410849,4.66370883887486,4.7343081712532,3682386.52182738,0.0,1.0
2022-11-02,5.47,5.67,5.47,5.65,1196904,4.54327468364123,4.70939075982555,4.54327468364123,4.69277915220712,1441045.355143,0.0,1.0
2022-11-03,5.67,5.685,5.49,5.49,1363858,4.70939075982555,4.72184946553937,4.55988629125966,4.55988629125966,1642054.19647242,0.0,1.0
2022-11-04,5.87,5.905,5.795,5.84,1676292,4.87550683600987,4.90457714934213,4.81321330744075,4.85058942458222,2018217.6686379,0.0,1.0
2022-11-07,5.86,5.94,5.74,5.86,3795365,4.86720103220066,4.93364746267438,4.76753138649006,4.86720103220066,4569533.65042003,0.0,1.0
2022-11-08,6.01,6.06,5.925,5.97,2849849,4.9917880893389,5.03331710838498,4.92118875696056,4.95856487410203,3431153.76363429,0.0,1.0
2022-11-09,5.59,5.94,5.54,5.87,3064621,4.64294432935182,4.93364746267438,4.60141531030574,4.87550683600987,3689734.39584437,0.0,1.0
2022-11-10,5.16,5.33,5.14,5.33,2178051,4.28579476555553,4.4269934303122,4.26918315793709,4.4269934303122,2622324.16034584,0.0,1.0
2022-11-11,5.39,5.47,5.3,5.33,2758563,4.4768282531675,4.54327468364123,4.40207601888455,4.4269934303122,3321247.48352362,0.0,1.0
2022-11-14,5.35,5.46,5.27,5.37,2932612,4.44360503793063,4.53496887983201,4.3771586074569,4.46021664554906,3530798.54444186,0.0,1.0
2022-11-15,5.32,5.415,5.21,5.415,2554838,4.41868762650298,4.49759276269054,4.32732378460161,4.49759276269054,3075967.18955142,0.0,1.0
2022-11-16,5.14,5.36,5.105,5.31,2697956,4.26918315793709,4.45191084173985,4.24011284460484,4.41038182269377,3248278.02579005,0.0,1.0
2022-11-17,5.14,5.16,5.005,5.04,3130095,4.26918315793709,4.28579476555553,4.15705480651268,4.18612511984493,3768563.61153973,0.0,1.0
2022-11-18,5.15,5.27,5.13,5.23,1310211,4.27748896174631,4.3771586074569,4.26087735412788,4.34393539222004,1577464.42137989,0.0,1.0
2022-11-21,5.22,5.24,5.1,5.2,927665,4.33562958841082,4.35224119602926,4.23595994270023,4.31901798079239,1116887.68637981,0.0,1.0
2022-11-22,5.19,5.2587,5.135,5.19,1410773,4.31071217698318,4.36777304915249,4.26503025603249,4.31071217698318,1698538.79576905,0.0,1.0
2022-11-23,5.21,5.22,5.0901,5.12,885521,4.32732378460161,4.33562958841082,4.22773719692911,4.25257155031866,1066147.26321542,0.0,1.0
2022-11-25,5.18,5.265,5.145,5.26,862543,4.30240637317396,4.3730057055523,4.2733360598417,4.36885280364769,1038482.27072607,0.0,1.0
2022-11-28,5.09,5.16,5.08,5.15,709061,4.22765413889101,4.28579476555553,4.2193483350818,4.27748896174631,853693.41280759,0.0,1.0
2022-11-29,5.25,5.31,5.12,5.12,1043966,4.36054699983847,4.41038182269377,4.25257155031866,4.25257155031866,1256911.46092521,0.0,1.0
2022-11-30,5.33,5.33,5.18,5.18,545590,4.4269934303122,4.4269934303122,4.30240637317396,4.30240637317396,656878.024730866,0.0,1.0
2022-12-01,5.32,5.35,5.24,5.35,728918,4.41868762650298,4.44360503793063,4.35224119602926,4.44360503793063,877600.791859774,0.0,1.0
2022-12-02,5.35,5.4699,5.32,5.36,961894,4.44360503793063,4.54319162560313,4.41868762650298,4.45191084173985,1158098.62849479,0.0,1.0
2022-12-05,5.13,5.25,5.125,5.25,1018617,4.26087735412788,4.36054699983847,4.25672445222327,4.36054699983847,1226391.8380419,0.0,1.0
2022-12-06,5.27,5.3,5.18,5.2,969803,4.3771586074569,4.40207601888455,4.30240637317396,4.31901798079239,1167620.88567985,0.0,1.0
2022-12-07,5.32,5.38,5.275,5.28,855165,4.41868762650298,4.46852244935828,4.38131150936151,4.38546441126612,1029599.32553561,0.0,1.0
2022-12-08,5.19,5.32,5.17,5.25,928191,4.31071217698318,4.41868762650298,4.29410056936474,4.36054699983847,1117520.97848745,0.0,1.0
2022-12-09,5.16,5.24,5.155,5.16,1258613,4.28579476555553,4.35224119602926,4.28164186365092,4.28579476555553,1515341.59596142,0.0,1.0
2022-12-12,5.05,5.065,4.925,5.03,1637167,4.19443092365415,4.20688962936797,4.09060837603895,4.17781931603572,1971112.05321681,0.0,1.0
2022-12-13,4.88,5.075,4.865,5.05,2044423,4.05323225889747,4.21519543317719,4.04077355318365,4.19443092365415,2461439.06954738,0.0,1.0
2022-12-14,4.9,4.91,4.795,4.86,1515130,4.06984386651591,4.07814967032512,3.98263292651914,4.03662065127904,1824182.26435689,0.0,1.0
2022-12-15,4.83,4.975,4.82,4.88,2184356,4.01170323985139,4.13213739508503,4.00339743604218,4.05323225889747,2629915.23779581,0.0,1.0
2022-12-16,4.9,4.9575,4.86,4.9,2148051,4.06984386651591,4.1176022384189,4.03662065127904,4.06984386651591,2586204.83861721,0.0,1.0
2022-12-19,5.02,5.045,4.94,4.95,1125239,4.1695135122265,4.19027802174954,4.10306708175277,4.11137288556199,1354762.31542025,0.0,1.0
2022-12-20,5.27,5.3301,5.2,5.2,1274532,4.3771586074569,4.42707648835029,4.31901798079239,4.31901798079239,1534507.71204802,0.0,1.0
2022-12-21,5.3,5.33,5.23,5.24,1555556,4.40207601888455,4.4269934303122,4.34393539222004,4.35224119602926,1872854.25436362,0.0,1.0
2022-12-22,5.38,5.385,5.285,5.34,1259537,4.46852244935828,4.47267535126289,4.38961731317073,4.43529923412142,1516454.07107066,0.0,1.0
2022-12-23,5.47,5.54,5.43,5.45,875356,4.54327468364123,4.60141531030574,4.51005146840436,4.52666307602279,1053908.83303637,0.0,1.0
2022-12-27,5.29,5.31,5.21,5.24,813715,4.39377021507534,4.41038182269377,4.32732378460161,4.35224119602926,979694.462680541,0.0,1.0
2022-12-28,5.42,5.45,5.34,5.36,701781,4.50174566459515,4.52666307602279,4.43529923412142,4.45191084173985,844928.45740144,0.0,1.0
2022-12-29,5.39,5.46,5.32,5.42,640169,4.4768282531675,4.53496887983201,4.41868762650298,4.50174566459515,770749.002389952,0.0,1.0
2022-12-30,5.39,5.47,5.34,5.39,794795,4.4768282531675,4.54327468364123,4.43529923412142,4.4768282531675,956915.210443682,0.0,1.0
2023-01-03,5.04,5.22,5.03,5.19,1950172,4.18612511984493,4.33562958841082,4.17781931603572,4.31071217698318,2347962.99647252,0.0,1.0
2023-01-04,5.24,5.24,5.1,5.11,1240455,4.35224119602926,4.35224119602926,4.23595994270023,4.24426574650945,1493479.77449646,0.0,1.0
2023-01-05,5.41,5.41,5.28,5.29,1539952,4.49343986078593,4.49343986078593,4.38546441126612,4.39377021507534,1854067.39115517,0.0,1.0
2023-01-06,5.64,5.64,5.485,5.51,827644,4.6844733483979,4.6844733483979,4.55573338935505,4.57649789887809,996464.663759147,0.0,1.0
2023-01-09,5.58,5.62,5.455,5.5,1173276,4.6346385255426,4.66786174077947,4.5308159779274,4.56819209506888,1412597.77734953,0.0,1.0
2023-01-10,5.86,5.86,5.625,5.68,2115169,4.86720103220066,4.86720103220066,4.67201464268408,4.71769656363476,2546615.65404784,0.0,1.0
2023-01-11,6.09,6.11,5.93,5.98,1234436,5.05823451981263,5.07484612743106,4.92534165886517,4.96687067791125,1486233.03458031,0.0,1.0
2023-01-12,5.91,6.01,5.85,5.96,2166346,4.90873005124674,4.9917880893389,4.85889522839144,4.95025907029282,2608231.60498472,0.0,1.0
2023-01-13,5.86,5.9,5.82,5.84,888097,4.86720103220066,4.90042424743752,4.83397781696379,4.85058942458222,1069248.70897452,0.0,1.0
2023-01-17,5.67,5.725,5.6301,5.68,1125131,4.70939075982555,4.75507268077624,4.67625060262678,4.71769656363476,1354632.28586203,0.0,1.0
2023-01-18,5.67,5.82,5.64,5.77,1032165,4.70939075982555,4.83397781696379,4.6844733483979,4.79244879791771,1242703.32373455,0.0,1.0
2023-01-19,5.65,5.67,5.545,5.61,724420,4.69277915220712,4.70939075982555,4.60556821221035,4.65955593697025,872185.301555259,0.0,1.0
2023-01-20,5.62,5.62,5.56,5.59,1263141,4.66786174077947,4.66786174077947,4.61802691792417,4.64294432935182,1520793.20558766,0.0,1.0
2023-01-23,5.39,5.52,5.355,5.4,2494264,4.4768282531675,4.58480370268731,4.44775793983524,4.48513405697671,3003037.46307174,0.0,1.0
2023-01-24,5.53,5.555,5.48,5.54,1566984,4.59310950649652,4.61387401601956,4.55158048745044,4.60141531030574,1886613.30798745,0.0,1.0
2023-01-25,5.63,5.665,5.5401,5.56,540946,4.67616754458868,4.70523785792094,4.60149836834383,4.61802691792417,651286.753727274,0.0,1.0
2023-01-26,5.73,5.74,5.63,5.67,955691,4.75922558268085,4.76753138649006,4.67616754458868,4.70939075982555,1150630.3567387,0.0,1.0
2023-01-27,5.57,5.6,5.515,5.58,1430658,4.69951682025715,4.72482840097667,4.6531122556047,4.70795401383033,1695656.24824468,0.088112,1.0
2023-01-30,5.53,5.61,5.525,5.58,644361,4.66576804596446,4.73326559454984,4.66154944917788,4.70795401383033,763714.847136904,0.0,1.0
2023-01-31,5.68,5.75,5.64,5.67,1113453,4.79232594956205,4.85138630457426,4.75857717526936,4.78388875598888,1319695.9277317,0.0,1.0
2023-02-01,5.37,5.65,5.365,5.63,3171619,4.5307729487937,4.76701436884253,4.52655435200711,4.75013998169619,3759092.37176288,0.0,1.0
2023-02-02,5.38,5.57,5.36,5.56,2771121,4.53921014236687,4.69951682025715,4.52233575522053,4.69107962668398,3284410.83633688,0.0,1.0
2023-02-03,5.26,5.31,5.215,5.28,1666749,4.4379638194888,4.48014978735466,4.39999644840952,4.45483820663515,1975477.96615653,0.0,1.0
2023-02-06,5.34,5.34,5.18,5.2,1354951,4.50546136807418,4.50546136807418,4.37046627090342,4.38734065804977,1605926.17468002,0.0,1.0
2023-02-07,5.29,5.4,5.25,5.35,1759564,4.46327540020832,4.55608452951322,4.42952662591563,4.51389856164735,2085484.92427009,0.0,1.0
2023-02-08,5.57,5.57,5.2701,5.32,2177200,4.69951682025715,4.69951682025715,4.44648538499771,4.48858698092784,2580478.90109188,0.0,1.0
2023-02-09,5.39,5.57,5.39,5.57,1224609,4.54764733594005,4.69951682025715,4.54764733594005,4.69951682025715,1451441.15680104,0.0,1.0
2023-02-10,5.51,5.51,5.39,5.39,1706310,4.64889365881812,4.64889365881812,4.54764733594005,4.54764733594005,2022366.78014059,0.0,1.0
2023-02-13,5.58,5.59,5.47,5.49,961072,4.70795401383033,4.7163912074035,4.61514488452543,4.63201927167177,1139089.66490455,0.0,1.0
2023-02-14,5.68,5.68,5.45,5.51,3488380,4.79232594956205,4.79232594956205,4.59827049737908,4.64889365881812,4134526.45094199,0.0,1.0
2023-02-15,5.75,5.76,5.475,5.61,2534945,4.85138630457426,4.85982349814743,4.61936348131201,4.73326559454984,3004488.37402552,0.0,1.0
2023-02-16,5.75,5.76,5.57,5.6,1595064,4.85138630457426,4.85982349814743,4.69951682025715,4.72482840097667,1890514.8805306,0.0,1.0
2023-02-17,5.82,5.88,5.7031,5.75,1603858,4.91044665958647,4.9610698210255,4.81181586671608,4.85138630457426,1900937.77758011,0.0,1.0
2023-02-21,5.72,5.81,5.67,5.81,1123597,4.82607472385474,4.9020094660133,4.78388875598888,4.9020094660133,1331718.88289093,0.0,1.0
2023-02-22,5.71,5.78,5.64,5.72,1826113,4.81763753028157,4.87669788529378,4.75857717526936,4.82607472385474,2164360.67770972,0.0,1.0
2023-02-23,5.92,5.935,5.79,5.87,2949106,4.99481859531819,5.00747438567795,4.88513507886695,4.95263262745233,3495363.68275009,0.0,1.0
2023-02-24,5.66,5.7,5.59,5.7,1060823,4.77545156241571,4.8092003367084,4.7163912074035,4.8092003367084,1257317.36601736,0.0,1.0
2023-02-27,5.55,5.71,5.525,5.7,1264301,4.68264243311081,4.81763753028157,4.66154944917788,4.8092003367084,1498485.23568316,0.0,1.0
2023-02-28,5.46,5.57,5.44,5.57,860052,4.60670769095225,4.69951682025715,4.58983330380591,4.69951682025715,1019357.9091686,0.0,1.0
2023-03-01,5.43,5.43,5.32,5.41,932735,4.58139611023274,4.58139611023274,4.48858698092784,4.56452172308639,1105503.85256749,0.0,1.0
2023-03-02,5.24,5.315,5.23,5.3,665549,4.42108943234246,4.48436838414125,4.41265223876928,4.47171259378149,788827.462861841,0.0,1.0
2023-03-03,5.21,5.25,5.19,5.22,974211,4.39577785162294,4.42952662591563,4.37890346447659,4.40421504519611,1154662.37861089,0.0,1.0
2023-03-06,5.3,5.32,5.16,5.21,1765111,4.47171259378149,4.48858698092784,4.35359188375708,4.39577785162294,2092059.38525868,0.0,1.0
2023-03-07,5.3,5.31,5.155,5.27,1313474,4.47171259378149,4.48014978735466,4.34937328697049,4.44640101306197,1556766.4634084,0.0,1.0
2023-03-08,5.43,5.505,5.38,5.4,1170730,4.58139611023274,4.64467506203153,4.53921014236687,4.55608452951322,1387582.24502815,0.0,1.0
2023-03-09,5.3,5.431,5.28,5.4,1170530,4.47171259378149,4.58223982959005,4.45483820663515,4.55608452951322,1387345.19938227,0.0,1.0
2023-03-10,5.12,5.26,5.095,5.19,1392696,4.31984310946438,4.4379638194888,4.29875012553145,4.37890346447659,1650662.61419946,0.0,1.0
2023-03-13,4.96,5.07,4.95,5.0,3186466,4.18484801229362,4.27765714159852,4.17641081872045,4.21859678658631,3776689.45528507,0.0,1.0
2023-03-14,5.03,5.105,4.975,5.04,2760706,4.24390836730583,4.30718731910463,4.19750380265338,4.252345560879,3272066.68432747,0.0,1.0
2023-03-15,5.01,5.01,4.81,4.965,2917052,4.22703398015949,4.22703398015949,4.05829010869603,4.18906660908021,3457372.37708427,0.0,1.0
2023-03-16,5.1,5.1675,4.9,5.0,2735669,4.30296872231804,4.35991977893695,4.13422485085459,4.21859678658631,3242392.1251475,0.0,1.0
2023-03-17,4.87,5.01,4.84,4.98,12794729,4.10891327013507,4.22703398015949,4.08360168941555,4.20172239943997,15164673.9985708,0.0,1.0
2023-03-20,4.84,4.96,4.83,4.96,1857598,4.08360168941555,4.18484801229362,4.07516449584238,4.18484801229362,2201677.58851299,0.0,1.0
2023-03-21,4.98,5.045,4.95,4.95,1114072,4.20172239943997,4.25656415766559,4.17641081872045,4.17641081872045,1320429.58400571,0.0,1.0
2023-03-22,4.93,5.055,4.92,4.98,1025164,4.1595364315741,4.26500135123876,4.15109923800093,4.20172239943997,1215053.31258449,0.0,1.0
2023-03-23,4.82,5.005,4.76,4.96,2117529,4.06672730226921,4.2228153833729,4.01610414083017,4.18484801229362,2509755.1474142,0.0,1.0
2023-03-24,4.95,4.95,4.76,4.79,851689,4.17641081872045,4.17641081872045,4.01610414083017,4.04141572154969,1009445.84548597,0.0,1.0
2023-03-27,5.04,5.07,4.975,4.98,1128451,4.252345560879,4.27765714159852,4.19750380265338,4.20172239943997,1337471.98071653,0.0,1.0
2023-03-28,5.06,5.145,5.045,5.08,1127456,4.26921994802535,4.34093609339732,4.25656415766559,4.28609433517169,1336292.67862826,0.0,1.0
2023-03-29,5.09,5.12,4.99,5.07,1153578,4.29453152874487,4.31984310946438,4.21015959301314,4.27765714159852,1367253.21043715,0.0,1.0
2023-03-30,5.3,5.3,5.14,5.21,754957,4.47171259378149,4.47171259378149,4.33671749661073,4.39577785162294,894796.34839777,0.0,1.0
2023-03-31,5.31,5.35,5.25,5.3,774560,4.48014978735466,4.51389856164735,4.42952662591563,4.47171259378149,918030.377379079,0.0,1.0
2023-04-03,5.22,5.285,5.19,5.25,672815,4.40421504519611,4.45905680342173,4.37890346447659,4.42952662591563,797439.331176803,0.0,1.0
2023-04-04,5.25,5.3,5.215,5.26,568298,4.42952662591563,4.47171259378149,4.39999644840952,4.4379638194888,673562.832322577,0.0,1.0
2023-04-05,5.21,5.32,5.2,5.23,700434,4.39577785162294,4.48858698092784,4.38734065804977,4.41265223876928,830174.149645137,0.0,1.0
2023-04-06,5.19,5.22,5.15,5.22,533931,4.37890346447659,4.40421504519611,4.3451546901839,4.40421504519611,632830.093762122,0.0,1.0
2023-04-10,5.22,5.23,5.14,5.15,742412,4.40421504519611,4.41265223876928,4.33671749661073,4.3451546901839,879927.660259704,0.0,1.0
2023-04-11,5.49,5.49,5.36,5.37,1079274,4.63201927167177,4.63201927167177,4.52233575522053,4.5307729487937,1279186.01207838,0.0,1.0
2023-04-12,5.57,5.645,5.5,5.5,966948,4.69951682025715,4.76279577205595,4.64045646524494,4.64045646524494,1146054.06598062,0.0,1.0
2023-04-13,5.61,5.68,5.54,5.55,833992,4.73326559454984,4.79232594956205,4.67420523953763,4.68264243311081,988470.861509932,0.0,1.0
2023-04-14,5.64,5.665,5.525,5.55,752123,4.75857717526936,4.77967015920229,4.66154944917788,4.68264243311081,891437.411595596,0.0,1.0
2023-04-17,5.56,5.62,5.49,5.62,585829,4.69107962668398,4.74170278812302,4.63201927167177,4.74170278812302,694341.068412528,0.0,1.0
2023-04-18,5.43,5.52,5.39,5.49,676308,4.58139611023274,4.65733085239129,4.54764733594005,4.63201927167177,801579.333382164,0.0,1.0
2023-04-19,5.29,5.37,5.29,5.37,573643,4.46327540020832,4.5307729487937,4.46327540020832,4.5307729487937,679897.877208824,0.0,1.0
2023-04-20,5.34,5.36,5.278,5.29,788144,4.50546136807418,4.52233575522053,4.45315076792051,4.46327540020832,934130.517647512,0.0,1.0
2023-04-21,5.29,5.36,5.245,5.31,377090,4.46327540020832,4.52233575522053,4.42530802912904,4.48014978735466,446937.713031756,0.0,1.0
2023-04-24,5.28,5.3207,5.22,5.23,915903,4.45483820663515,4.48917758447796,4.40421504519611,4.41265223876928,1085554.0910099,0.0,1.0
2023-04-25,5.32,5.35,5.21,5.25,728833,4.55739313823642,4.58309272360241,4.46316132522777,4.4974274390491,850791.547358242,0.081551,1.0
2023-04-26,5.26,5.33,5.22,5.32,1228046,4.50599396750443,4.56595966669175,4.4717278536831,4.55739313823642,1433539.85970325,0.0,1.0
2023-04-27,5.37,5.38,5.29,5.29,772251,4.60022578051307,4.60879230896841,4.53169355287042,4.53169355287042,901474.855335792,0.0,1.0
2023-04-28,5.41,5.43,5.295,5.34,487102,4.6344918943344,4.65162495124506,4.53597681709809,4.57452619514708,568610.730169044,0.0,1.0
2023-05-01,5.36,5.45,5.34,5.36,256767,4.59165925205774,4.66875800815573,4.57452619514708,4.59165925205774,299732.851339791,0.0,1.0
2023-05-02,5.26,5.35,5.205,5.31,891102,4.50599396750443,4.58309272360241,4.4588780610001,4.54882660978109,1040213.66957043,0.0,1.0
2023-05-03,5.35,5.35,5.225,5.27,781982,4.58309272360241,4.58309272360241,4.47601111791077,4.51456049595976,912834.182571719,0.0,1.0
2023-05-04,5.43,5.46,5.29,5.42,758497,4.65162495124506,4.67732453661106,4.53169355287042,4.64305842278973,885419.343383993,0.0,1.0
2023-05-05,5.66,5.73,5.425,5.46,1143274,4.84865510571769,4.90862080490501,4.6473416870174,4.67732453661106,1334582.62114153,0.0,1.0
2023-05-08,5.69,5.77,5.65,5.67,911733,4.87435469108369,4.94288691872634,4.84008857726236,4.85722163417302,1064296.93749813,0.0,1.0
2023-05-09,5.82,5.84,5.66,5.66,647589,4.985719561003,5.00285261791366,4.84865510571769,4.84865510571769,755952.663178227,0.0,1.0
2023-05-10,5.95,5.95,5.8,5.85,725598,5.09708443092231,5.09708443092231,4.96858650409233,5.01141914636899,847015.221841006,0.0,1.0
2023-05-11,6.02,6.075,5.88,5.89,612852,5.15705013010963,5.20416603661395,5.03711873173499,5.04568526019032,715402.981727767,0.0,1.0
2023-05-12,6.12,6.14,5.995,6.03,556588,5.24271541466295,5.25984847157361,5.1356338089713,5.16561665856496,649724.101078065,0.0,1.0
2023-05-15,6.14,6.15,6.06,6.14,810945,5.25984847157361,5.26841500002894,5.19131624393096,5.25984847157361,946643.677457566,0.0,1.0
2023-05-16,6.02,6.205,6.02,6.13,638792,5.15705013010963,5.31553090653326,5.15705013010963,5.25128194311828,745683.625906163,0.0,1.0
2023-05-17,6.09,6.11,6.0,6.04,731160,5.21701582929695,5.23414888620761,5.13991707319897,5.17418318702029,853507.933595835,0.0,1.0
2023-05-18,6.04,6.095,5.975,6.05,290265,5.17418318702029,5.22129909352462,5.11850075206064,5.18274971547562,338836.20595382,0.0,1.0
2023-05-19,6.0,6.065,5.985,6.02,351308,5.13991707319897,5.19559950815862,5.12706728051597,5.15705013010963,410093.775829757,0.0,1.0
2023-05-22,6.02,6.09,5.995,6.09,355151,5.15705013010963,5.21701582929695,5.1356338089713,5.21701582929695,414579.840424113,0.0,1.0
2023-05-23,5.98,6.1,5.965,6.0,461871,5.1227840162883,5.22558235775228,5.10993422360531,5.13991707319897,539157.725802618,0.0,1.0
2023-05-24,5.96,6.0,5.915,5.98,330184,5.10565095937764,5.13991707319897,5.06710158132865,5.1227840162883,385435.012235909,0.0,1.0
2023-05-25,5.84,5.985,5.78,5.95,1377700,5.00285261791366,5.12706728051597,4.95145344718167,5.09708443092231,1608236.06339923,0.0,1.0
2023-05-26,5.9,5.9,5.77,5.83,1908850,5.05425178864565,5.05425178864565,4.94288691872634,4.99428608945833,2228265.52197113,0.0,1.0
2023-05-30,5.73,5.8,5.71,5.79,788961,4.90862080490501,4.96858650409233,4.89148774799435,4.960019975637,920981.006616478,0.0,1.0
2023-05-31,5.73,5.73,5.615,5.7,1049593,4.90862080490501,4.90862080490501,4.8101057276687,4.88292121953902,1225225.60389881,0.0,1.0
2023-06-01,5.82,5.84,5.695,5.72,903437,4.985719561003,5.00285261791366,4.87863795531135,4.90005427644968,1054612.73456428,0.0,1.0
2023-06-02,6.04,6.04,5.945,6.0,399412,5.17418318702029,5.17418318702029,5.09280116669464,5.13991707319897,466247.210970758,0.0,1.0
2023-06-05,6.08,6.09,5.95,5.96,439748,5.20844930084162,5.21701582929695,5.09708443092231,5.10565095937764,513332.795534358,0.0,1.0
2023-06-06,6.2,6.225,6.06,6.08,510195,5.3112476423056,5.33266396344393,5.19131624393096,5.20844930084162,595567.97442547,0.0,1.0
2023-06-07,6.24,6.295,6.175,6.28,847837,5.34551375612693,5.39262966263125,5.28983132116727,5.37977986994825,989708.963696169,0.0,1.0
2023-06-08,6.3,6.3,6.22,6.23,292703,5.39691292685891,5.39691292685891,5.32838069921626,5.33694722767159,341682.166266346,0.0,1.0
2023-06-09,6.36,6.435,6.29,6.3,2078800,5.4483120975909,5.51256106100589,5.38834639840358,5.39691292685891,2426653.93670198,0.0,1.0
2023-06-12,6.13,6.34,6.11,6.34,940394,5.25128194311828,5.43117904068024,5.23414888620761,5.43117904068024,1097753.89751343,0.0,1.0
2023-06-13,6.2,6.24,6.11,6.16,1327952,5.3112476423056,5.34551375612693,5.23414888620761,5.27698152848427,1550163.53114839,0.0,1.0
2023-06-14,6.2,6.215,6.04,6.13,1247454,5.3112476423056,5.3240974349886,5.17418318702029,5.25128194311828,1456195.47813865,0.0,1.0
2023-06-15,6.4,6.41,6.245,6.27,514927,5.48257821141223,5.49114473986756,5.34979702035459,5.37121334149292,601091.79895331,0.0,1.0
2023-06-16,6.39,6.39,6.26,6.29,989826,5.4740116829569,5.4740116829569,5.36264681303759,5.38834639840358,1155457.55221761,0.0,1.0
2023-06-20,6.46,6.475,6.35,6.38,445148,5.53397738214422,5.54682717482722,5.43974556913557,5.46544515450157,519636.399179822,0.0,1.0
2023-06-21,6.57,6.59,6.4,6.42,638648,5.62820919515287,5.64534225206353,5.48257821141223,5.49971126832289,745515.529808951,0.0,1.0
2023-06-22,6.42,6.51,6.415,6.51,272553,5.49971126832289,5.57681002442088,5.49542800409523,5.57681002442088,318160.385996698,0.0,1.0
2023-06-23,6.43,6.46,6.33,6.38,269012,5.50827779677823,5.53397738214422,5.42261251222491,5.46544515450157,314026.856272885,0.0,1.0
2023-06-26,6.46,6.4975,6.35,6.45,443737,5.53397738214422,5.56610186385171,5.43974556913557,5.52541085368889,517989.290893942,0.0,1.0
2023-06-27,6.37,6.48,6.325,6.45,286480,5.45687862604624,5.55111043905488,5.41832924799724,5.52541085368889,334417.846731953,0.0,1.0
2023-06-28,6.26,6.34,6.23,6.34,426761,5.36264681303759,5.43117904068024,5.33694722767159,5.43117904068024,498172.628767017,0.0,1.0
2023-06-29,6.3,6.31,6.23,6.28,307565,5.39691292685891,5.40547945531425,5.33694722767159,5.37977986994825,359031.084299474,0.0,1.0
2023-06-30,6.36,6.445,6.36,6.39,805601,5.4483120975909,5.52112758946122,5.4483120975909,5.4740116829569,940405.444516574,0.0,1.0
2023-07-03,6.59,6.635,6.44,6.47,725738,5.64534225206353,5.68389163011252,5.51684432523356,5.54254391059955,847178.648602186,0.0,1.0
2023-07-05,6.26,6.325,6.215,6.31,636987,5.36264681303759,5.41832924799724,5.3240974349886,5.40547945531425,743576.588020966,0.0,1.0
2023-07-06,6.06,6.19,6.005,6.16,489654,5.19131624393096,5.30268111385027,5.14420033742663,5.27698152848427,571589.766558529,0.0,1.0
2023-07-07,6.15,6.21,6.08,6.08,481606,5.26841500002894,5.31981417076093,5.20844930084162,5.20844930084162,562195.062458772,0.0,1.0
2023-07-10,6.08,6.16,6.06,6.15,347812,5.20844930084162,5.27698152848427,5.19131624393096,5.26841500002894,406012.776136324,0.0,1.0
2023-07-11,6.07,6.08,5.92,5.99,406575,5.19988277238629,5.20844930084162,5.07138484555631,5.13135054474363,474608.824473065,0.0,1.0
2023-07-12,6.06,6.23,6.06,6.17,374292,5.19131624393096,5.33694722767159,5.19131624393096,5.2855480569396,436923.780679266,0.0,1.0
2023-07-13,6.18,6.23,6.09,6.11,318250,5.29411458539493,5.33694722767159,5.21701582929695,5.23414888620761,371504.048179434,0.0,1.0
2023-07-14,6.14,6.21,6.125,6.21,271356,5.25984847157361,5.31981417076093,5.24699867889061,5.31981417076093,316763.08718862,0.0,1.0
2023-07-17,6.23,6.24,6.0825,6.13,356495,5.33694722767159,5.34551375612693,5.21059093295545,5.25128194311828,416148.737331428,0.0,1.0
2023-07-18,6.12,6.24,6.12,6.21,478131,5.24271541466295,5.34551375612693,5.24271541466295,5.31981417076093,558138.576779514,0.0,1.0
2023-07-19,6.14,6.205,6.105,6.17,296159,5.25984847157361,5.31553090653326,5.22986562197995,5.2855480569396,345716.472599443,0.0,1.0
2023-07-20,6.16,6.2,6.12,6.16,291157,5.27698152848427,5.3112476423056,5.24271541466295,5.27698152848427,339877.46788933,0.0,1.0
2023-07-21,6.27,6.28,6.15,6.16,314626,5.44322957625836,5.45191096314234,5.33905293365054,5.34773432053453,362414.443918425,0.084067,1.0
2023-07-24,6.28,6.385,6.24,6.28,455961,5.45191096314234,5.54306552542418,5.4171854156064,5.45191096314234,525216.772496518,0.0,1.0
2023-07-25,6.19,6.295,6.18,6.29,460429,5.37377848118648,5.46493304346832,5.36509709430249,5.46059235002633,530363.415607473,0.0,1.0
2023-07-26,6.18,6.22,6.15,6.19,359601,5.36509709430249,5.39982264183843,5.33905293365054,5.37377848118648,414220.68248495,0.0,1.0
2023-07-27,6.02,6.15,6.01,6.15,310342,5.22619490415874,5.33905293365054,5.21751351727476,5.33905293365054,357479.748509443,0.0,1.0
2023-07-28,6.08,6.09,6.005,6.04,370878,5.27828322546265,5.28696461234663,5.21317282383276,5.24355767792671,427210.542458595,0.0,1.0
2023-07-31,6.07,6.12,6.03,6.12,290479,5.26960183857866,5.31300877299859,5.23487629104273,5.31300877299859,334599.76370351,0.0,1.0
2023-08-01,5.95,5.99,5.91,5.98,355031,5.16542519597085,5.20015074350679,5.13069964843491,5.1914693566228,408956.546626161,0.0,1.0
2023-08-02,5.89,5.94,5.83,5.91,420904,5.11333687466694,5.15674380908686,5.06124855336303,5.13069964843491,484834.975822218,0.0,1.0
2023-08-03,5.77,5.89,5.75,5.89,679719,5.00916023205913,5.11333687466694,4.99179745829116,5.11333687466694,782961.304551398,0.0,1.0
2023-08-04,5.71,5.825,5.685,5.75,661063,4.95707191075522,5.05690785992104,4.93536844354526,4.99179745829116,761471.650594821,0.0,1.0
2023-08-07,5.65,5.72,5.615,5.72,640770,4.90498358945131,4.9657532976392,4.87459873535736,4.9657532976392,738096.353224494,0.0,1.0
2023-08-08,5.6,5.61,5.535,5.56,399967,4.86157665503139,4.87025804191537,4.80514764028549,4.82685110749545,460717.861494984,0.0,1.0
2023-08-09,5.47,5.575,5.46,5.57,372116,4.74871862553959,4.83987318782143,4.7400372386556,4.83553249437943,428636.581888174,0.0,1.0
2023-08-10,5.53,5.615,5.51,5.53,461062,4.80080694684349,4.87459873535736,4.78344417307552,4.80080694684349,531092.561777848,0.0,1.0
2023-08-11,5.52,5.57,5.5,5.52,380914,4.79212555995951,4.83553249437943,4.77476278619154,4.79212555995951,438770.907333606,0.0,1.0
2023-08-14,5.42,5.5,5.4,5.5,361978,4.70531169111966,4.77476278619154,4.68794891735169,4.77476278619154,416958.724265331,0.0,1.0
2023-08-15,5.37,5.425,5.365,5.41,419676,4.66190475669974,4.70965238456166,4.65756406325775,4.69663030423568,483420.455289484,0.0,1.0
2023-08-16,5.3,5.39,5.29,5.35,492533,4.60113504851185,4.67926753046771,4.59245366162786,4.64454198293177,567343.682043041,0.0,1.0
2023-08-17,5.24,5.335,5.235,5.32,363175,4.54904672720794,4.63151990260579,4.54470603376595,4.61849782227982,418337.53621784,0.0,1.0
2023-08-18,5.32,5.335,5.23,5.25,340239,4.61849782227982,4.63151990260579,4.54036534032396,4.55772811409193,391917.794411019,0.0,1.0
2023-08-21,5.32,5.32,5.23,5.3,491496,4.61849782227982,4.61849782227982,4.54036534032396,4.60113504851185,566149.172440073,0.0,1.0
2023-08-22,5.38,5.39,5.295,5.36,488726,4.67058614358373,4.67926753046771,4.59679435506986,4.65322336981576,562958.43801363,0.0,1.0
2023-08-23,5.52,5.525,5.38,5.41,369006,4.79212555995951,4.7964662534015,4.67058614358373,4.69663030423568,425054.204968955,0.0,1.0
2023-08-24,5.45,5.495,5.42,5.48,265637,4.73135585177162,4.77042209274955,4.70531169111966,4.75740001242357,305984.520157771,0.0,1.0
2023-08-25,5.46,5.48,5.39,5.43,1290423,4.7400372386556,4.75740001242357,4.67926753046771,4.71399307800365,1486424.94251761,0.0,1.0
2023-08-28,5.54,5.56,5.4,5.44,600922,4.80948833372748,4.82685110749545,4.68794891735169,4.72267446488763,692195.853071101,0.0,1.0
2023-08-29,5.72,5.75,5.54,5.57,488146,4.9657532976392,4.99179745829116,4.80948833372748,4.83553249437943,562290.341996542,0.0,1.0
2023-08-30,5.61,5.7,5.6,5.7,425762,4.87025804191537,4.94839052387123,4.86157665503139,4.94839052387123,490430.855910182,0.0,1.0
2023-08-31,5.45,5.535,5.41,5.5,592758,4.73135585177162,4.80514764028549,4.69663030423568,4.77476278619154,682791.825685729,0.0,1.0
2023-09-01,5.5,5.568,5.475,5.55,254966,4.77476278619154,4.83379621700264,4.75305931898158,4.81816972061146,293692.705333015,0.0,1.0
2023-09-05,5.35,5.425,5.35,5.39,377563,4.64454198293177,4.70965238456166,4.64454198293177,4.67926753046771,434910.92500039,0.0,1.0
2023-09-06,5.28,5.41,5.28,5.36,313974,4.58377227474388,4.69663030423568,4.58377227474388,4.65322336981576,361663.411844043,0.0,1.0
2023-09-07,5.21,5.26,5.21,5.25,253798,4.52300256655599,4.56640950097591,4.52300256655599,4.55772811409193,292347.29818136,0.0,1.0
2023-09-08,5.27,5.305,5.25,5.27,324167,4.57509088785989,4.60547574195384,4.55772811409193,4.57509088785989,373404.623399542,0.0,1.0
2023-09-11,5.4,5.415,5.345,5.35,390208,4.68794891735169,4.70097099767767,4.64020128948978,4.64454198293177,449476.570062618,0.0,1.0
2023-09-12,5.42,5.42,5.36,5.38,555125,4.70531169111966,4.70531169111966,4.65322336981576,4.67058614358373,639442.761183806,0.0,1.0
2023-09-13,5.47,5.525,5.44,5.44,302999,4.74871862553959,4.7964662534015,4.72267446488763,4.72267446488763,349021.422555157,0.0,1.0
2023-09-14,5.56,5.56,5.495,5.53,202260,4.82685110749545,4.82685110749545,4.77042209274955,4.80080694684349,232981.207614567,0.0,1.0
2023-09-15,5.43,5.545,5.42,5.52,910700,4.71399307800365,4.81382902716947,4.70531169111966,4.79212555995951,1049025.93579841,0.0,1.0
2023-09-18,5.45,5.49,5.39,5.45,313964,4.73135585177162,4.76608139930756,4.67926753046771,4.73135585177162,361651.892947196,0.0,1.0
2023-09-19,5.4,5.49,5.39,5.47,309818,4.68794891735169,4.76608139930756,4.67926753046771,4.74871862553959,356876.158314694,0.0,1.0
2023-09-20,5.46,5.535,5.43,5.43,387977,4.7400372386556,4.80514764028549,4.71399307800365,4.71399307800365,446906.704176194,0.0,1.0
2023-09-21,5.27,5.33,5.27,5.33,270947,4.57509088785989,4.6271792091638,4.57509088785989,4.6271792091638,312101.054383191,0.0,1.0
2023-09-22,5.3,5.32,5.28,5.29,373258,4.60113504851185,4.61849782227982,4.58377227474388,4.59245366162786,429952.039908029,0.0,1.0
2023-09-25,5.23,5.26,5.21,5.26,223231,4.54036534032396,4.56640950097591,4.52300256655599,4.56640950097591,257137.486191078,0.0,1.0
2023-09-26,5.14,5.205,5.14,5.19,303629,4.46223285836809,4.51866187311399,4.46223285836809,4.50563979278802,349747.113056479,0.0,1.0
2023-09-27,5.04,5.16,5.005,5.15,470206,4.37541898952825,4.47959563213606,4.3450341354343,4.47091424525208,541625.441054163,0.0,1.0
2023-09-28,5.09,5.12,5.015,5.04,347163,4.41882592394817,4.44487008460013,4.35371552231829,4.37541898952825,399893.478587442,0.0,1.0
2023-09-29,5.13,5.19,5.13,5.17,436250,4.45355147148411,4.50563979278802,4.45355147148411,4.48827701902005,502511.874922648,0.0,1.0
2023-10-02,5.07,5.13,5.05,5.13,459118,4.4014631501802,4.45355147148411,4.38410037641223,4.45355147148411,528853.288230915,0.0,1.0
2023-10-03,4.94,5.055,4.925,5.05,514789,4.2886051206884,4.38844106985422,4.27558304036242,4.38410037641223,592980.13886431,0.0,1.0
2023-10-04,5.05,5.05,4.925,4.98,318876,4.38410037641223,4.38410037641223,4.27558304036242,4.32333066822434,367309.975078131,0.0,1.0
2023-10-05,5.15,5.17,5.06,5.13,364904,4.47091424525208,4.48827701902005,4.39278176329622,4.45355147148411,420329.153482577,0.0,1.0
2023-10-06,5.24,5.26,5.08,5.14,422191,4.54904672720794,4.56640950097591,4.41014453706419,4.46223285836809,486317.457846345,0.0,1.0
2023-10-09,5.29,5.3,5.17,5.22,391711,4.59245366162786,4.60113504851185,4.48827701902005,4.53168395343997,451207.860258626,0.0,1.0
2023-10-10,5.45,5.47,5.34,5.34,565815,4.73135585177162,4.74871862553959,4.63586059604779,4.63586059604779,651756.461912569,0.0,1.0
2023-10-11,5.47,5.5,5.405,5.45,704005,4.74871862553959,4.77476278619154,4.69228961079369,4.73135585177162,810936.097432479,0.0,1.0
2023-10-12,5.31,5.46,5.29,5.46,491575,4.60981643539583,4.7400372386556,4.59245366162786,4.7400372386556,566240.17172516,0.0,1.0
2023-10-13,5.37,5.46,5.34,5.4,343763,4.66190475669974,4.7400372386556,4.63586059604779,4.68794891735169,395977.053659678,0.0,1.0
2023-10-16,5.41,5.43,5.36,5.37,403283,4.69663030423568,4.71399307800365,4.65322336981576,4.66190475669974,464537.527689239,0.0,1.0
2023-10-17,5.3,5.34,5.225,5.32,486582,4.60113504851185,4.63586059604779,4.53602464688196,4.61849782227982,560488.78652977,0.0,1.0
2023-10-18,5.21,5.275,5.21,5.25,392763,4.52300256655599,4.57943158130189,4.52300256655599,4.55772811409193,452419.648206863,0.0,1.0
2023-10-19,5.27,5.345,5.19,5.19,382412,4.57509088785989,4.64020128948978,4.50563979278802,4.50563979278802,440496.438081192,0.0,1.0
2023-10-20,5.13,5.21,5.12,5.17,483829,4.52286192808847,4.59339388798068,4.51404543310194,4.55812790803458,548777.037518146,0.079838,1.0
2023-10-23,5.29,5.35,5.15,5.15,532204,4.6639258478729,4.71682481779207,4.54049491806152,4.54049491806152,603645.780793023,0.0,1.0
2023-10-24,5.45,5.49,5.35,5.39,1679689,4.80498976765734,4.84025574760345,4.71682481779207,4.75209079773817,1905166.39840071,0.0,1.0
2023-10-25,5.37,5.55,5.35,5.38,814842,4.73445780776512,4.89315471752261,4.71682481779207,4.74327430275165,924224.423929449,0.0,1.0
2023-10-26,5.5,5.53,5.29,5.31,512852,4.84907224258997,4.87552172754956,4.6639258478729,4.68155883784596,581696.015007899,0.0,1.0
2023-10-27,5.4,5.575,5.36,5.56,818029,4.7609072927247,4.91519595498893,4.72564131277859,4.90197121250914,927839.239119466,0.0,1.0
2023-10-30,5.26,5.425,5.25,5.42,385405,4.63747636291332,4.78294853019102,4.62865986792679,4.77854028269776,437140.837247625,0.0,1.0
2023-10-31,5.29,5.3,5.22,5.24,283245,4.6639258478729,4.67274234285943,4.60221038296721,4.61984337294027,321267.125351782,0.0,1.0
2023-11-01,5.43,5.45,5.34,5.34,1269994,4.78735677768428,4.80498976765734,4.70800832280554,4.70800832280554,1440474.93016297,0.0,1.0
2023-11-02,5.59,5.62,5.475,5.48,319937,4.92842069746872,4.9548701824283,4.82703100512366,4.83143925261692,362884.570896832,0.0,1.0
2023-11-03,5.63,5.665,5.595,5.62,488539,4.96368667741483,4.99454440986767,4.93282894496198,4.9548701824283,554119.296553281,0.0,1.0
2023-11-06,5.65,5.66,5.58,5.6,389719,4.98131966738788,4.99013616237441,4.91960420248219,4.93723719245525,442033.938198278,0.0,1.0
2023-11-07,5.8,5.81,5.68,5.7,452655,5.11356709218579,5.12238358717232,5.00776915234746,5.02540214232052,513418.314978591,0.0,1.0
2023-11-08,5.9,5.92,5.785,5.87,903480,5.20173204205106,5.21936503202412,5.100342349706,5.17528255709148,1024760.97517283,0.0,1.0
2023-11-09,5.88,5.975,5.82,5.95,577631,5.18409905207801,5.26785575445002,5.13120008215884,5.2458145169837,655170.791661195,0.0,1.0
2023-11-10,6.04,6.061,5.95,5.96,739178,5.32516297186244,5.34367761133415,5.2458145169837,5.25463101197023,838403.471140814,0.0,1.0
2023-11-13,6.07,6.09,5.97,6.01,594541,5.35161245682203,5.36924544679508,5.26344750695675,5.29871348690286,674350.749258676,0.0,1.0
2023-11-14,6.29,6.32,6.19,6.2,638058,5.54557534652562,5.57202483148521,5.45741039666035,5.46622689164688,723709.366335531,0.0,1.0
2023-11-15,6.32,6.395,6.28,6.31,284761,5.57202483148521,5.63814854388416,5.5367588515391,5.56320833649868,322986.629533791,0.0,1.0
2023-11-16,6.5,6.52,6.42,6.42,670755,5.7307217412427,5.74835473121575,5.66018978135048,5.66018978135048,760795.532720205,0.0,1.0
2023-11-17,6.27,6.36,6.26,6.33,1150248,5.52794235655257,5.60729081143131,5.51912586156604,5.58084132647173,1304654.51606078,0.0,1.0
2023-11-20,6.33,6.35,6.24,6.25,514384,5.58084132647173,5.59847431644479,5.50149287159299,5.51030936657952,583433.666991301,0.0,1.0
2023-11-21,6.24,6.34,6.2,6.32,336603,5.50149287159299,5.58965782145826,5.46622689164688,5.57202483148521,381787.774523066,0.0,1.0
2023-11-22,6.27,6.34,6.235,6.31,512956,5.52794235655257,5.58965782145826,5.49708462409972,5.56320833649868,581813.975716954,0.0,1.0
2023-11-24,6.22,6.25,6.205,6.23,187889,5.48385988161993,5.51030936657952,5.47063513914014,5.49267637660646,213110.765998415,0.0,1.0
2023-11-27,6.17,6.22,6.15,6.2,308007,5.4397774066873,5.48385988161993,5.42214441671424,5.46622689164688,349353.116482996,0.0,1.0
2023-11-28,6.25,6.295,6.17,6.17,361710,5.51030936657952,5.54998359401889,5.4397774066873,5.4397774066873,410265.077621822,0.0,1.0
2023-11-29,6.23,6.275,6.2,6.2,312876,5.49267637660646,5.53235060404583,5.46622689164688,5.46622689164688,354875.719294477,0.0,1.0
2023-11-30,6.26,6.295,6.195,6.22,244125,5.51912586156604,5.54998359401889,5.46181864415362,5.48385988161993,276895.750945308,0.0,1.0
2023-12-01,6.26,6.27,6.195,6.21,2625709,5.51912586156604,5.52794235655257,5.46181864415362,5.47504338663341,2978177.84052782,0.0,1.0
2023-12-04,6.2,6.27,6.2,6.23,1423125,5.46622689164688,5.52794235655257,5.46622689164688,5.49267637660646,1614161.86610975,0.0,1.0
2023-12-05,6.25,6.315,6.22,6.24,1178467,5.51030936657952,5.56761658399194,5.48385988161993,5.50149287159299,1336661.56653052,0.0,1.0
2023-12-06,6.18,6.31,6.18,6.3,1144821,5.44859390167383,5.56320833649868,5.44859390167383,5.55439184151215,1298499.00867571,0.0,1.0
2023-12-07,6.17,6.25,6.165,6.23,1541847,5.4397774066873,5.51030936657952,5.43536915919403,5.49267637660646,1748820.82092277,0.0,1.0
2023-12-08,6.26,6.29,6.15,6.15,986635,5.51912586156604,5.54557534652562,5.42214441671424,5.42214441671424,1119078.50172626,0.0,1.0
2023-12-11,6.22,6.25,6.195,6.21,390659,5.48385988161993,5.51030936657952,5.46181864415362,5.47504338663341,443100.121530131,0.0,1.0
2023-12-12,6.13,6.22,6.1,6.22,505104,5.40451142674119,5.48385988161993,5.37806194178161,5.48385988161993,572907.942183221,0.0,1.0
2023-12-13,6.41,6.42,6.155,6.18,967514,5.65137328636395,5.66018978135048,5.42655266420751,5.44859390167383,1097390.74482375,0.0,1.0
2023-12-14,6.46,6.585,6.4,6.52,910862,5.69545576129659,5.80566194862818,5.64255679137742,5.74835473121575,1033133.91704064,0.0,1.0
2023-12-15,6.36,6.4,6.32,6.36,986471,5.60729081143131,5.64255679137742,5.57202483148521,5.60729081143131,1118892.48676198,0.0,1.0
2023-12-18,6.45,6.455,6.305,6.36,309494,5.68663926631006,5.69104751380332,5.55880008900542,5.60729081143131,351039.727774981,0.0,1.0
2023-12-19,6.57,6.635,6.54,6.6,581962,5.79243720614839,5.84974442356081,5.76598772118881,5.81888669110797,660083.174650828,0.0,1.0
2023-12-20,6.34,6.48,6.33,6.46,849652,5.58965782145826,5.71308875126964,5.58084132647173,5.69545576129659,963707.234335619,0.0,1.0
2023-12-21,6.44,6.47,6.41,6.45,541812,5.67782277132353,5.70427225628311,5.65137328636395,5.68663926631006,614543.535529665,0.0,1.0
2023-12-22,6.56,6.59,6.46,6.48,509222,5.78362071116186,5.81007019612144,5.69545576129659,5.71308875126964,577578.732566807,0.0,1.0
2023-12-26,6.58,6.61,6.53,6.53,238937,5.80125370113491,5.8277031860945,5.75717122620228,5.75717122620228,271011.32634355,0.0,1.0
2023-12-27,6.62,6.66,6.57,6.6,183352,5.83651968108102,5.87178566102713,5.79243720614839,5.81888669110797,207964.730065844,0.0,1.0
2023-12-28,6.59,6.64,6.58,6.61,537766,5.81007019612144,5.85415267105408,5.80125370113491,5.8277031860945,609954.410252349,0.0,1.0
2023-12-29,6.55,6.59,6.52,6.58,377231,5.77480421617533,5.81007019612144,5.74835473121575,5.80125370113491,427869.579210853,0.0,1.0
2024-01-02,6.44,6.54,6.425,6.5,374275,5.67782277132353,5.76598772118881,5.66459802884374,5.7307217412427,424516.772903452,0.0,1.0
2024-01-03,6.45,6.53,6.45,6.46,357603,5.68663926631006,5.75717122620228,5.68663926631006,5.69545576129659,405606.763851695,0.0,1.0
2024-01-04,6.42,6.48,6.355,6.38,558629,5.66018978135048,5.71308875126964,5.60288256393805,5.62492380140437,633618.009031547,0.0,1.0
2024-01-05,6.58,6.6,6.485,6.52,408854,5.80125370113491,5.81888669110797,5.71749699876291,5.74835473121575,463737.574427007,0.0,1.0
2024-01-08,6.54,6.5656,6.48,6.48,229100,5.76598772118881,5.78855794835432,5.71308875126964,5.71308875126964,259853.831199468,0.0,1.0
2024-01-09,6.31,6.44,6.29,6.43,519029,5.56320833649868,5.67782277132353,5.54557534652562,5.66900627633701,588702.200583276,0.0,1.0
2024-01-10,6.22,6.25,6.16,6.22,844390,5.48385988161993,5.51030936657952,5.43096091170077,5.48385988161993,957738.876152417,0.0,1.0
2024-01-11,6.24,6.295,6.16,6.29,376755,5.50149287159299,5.54998359401889,5.43096091170077,5.54557534652562,427329.682119404,0.0,1.0
2024-01-12,6.21,6.33,6.19,6.31,336437,5.47504338663341,5.58084132647173,5.45741039666035,5.56320833649868,381599.491083611,0.0,1.0
2024-01-16,6.0,6.1,5.99,6.1,368507,5.28989699191633,5.37806194178161,5.28108049692981,5.37806194178161,417974.490501189,0.0,1.0
2024-01-17,6.06,6.08,6.0,6.01,1477213,5.3427959618355,5.36042895180855,5.28989699191633,5.29871348690286,1675510.5087196,0.0,1.0
2024-01-18,6.09,6.09,5.995,6.01,1363714,5.36924544679508,5.36924544679508,5.28548874442307,5.29871348690286,1546775.67682388,0.0,1.0
2024-01-19,6.11,6.12,6.01,6.03,1401349,5.38687843676813,5.39569493175466,5.29871348690286,5.31634647687592,1589462.70841355,0.0,1.0
2024-01-22,6.01,6.03,5.8919,5.98,1709612,5.37194593920945,5.38982263118686,5.26638407308289,5.34513090124335,1912671.54142509,0.083063,1.0
2024-01-23,5.99,6.01,5.9,6.0,531660,5.35406924723205,5.37194593920945,5.27362413333374,5.36300759322075,594808.03346845,0.0,1.0
2024-01-24,5.94,6.06,5.925,6.05,383875,5.30937751728854,5.41663766915296,5.29596999830549,5.40769932316426,429469.837579847,0.0,1.0
2024-01-25,5.93,6.0,5.91,5.98,646865,5.30043917129984,5.36300759322075,5.28256247932244,5.34513090124335,723696.532689254,0.0,1.0
2024-01-26,5.99,6.0,5.91,5.91,570833,5.35406924723205,5.36300759322075,5.28256247932244,5.28256247932244,638633.815161749,0.0,1.0
2024-01-29,5.83,5.94,5.81,5.94,380944,5.21105571141283,5.30937751728854,5.19317901943543,5.30937751728854,426190.707410009,0.0,1.0
2024-01-30,5.96,6.0,5.79,5.83,2043529,5.32725420926595,5.36300759322075,5.17530232745803,5.21105571141283,2286249.60656387,0.0,1.0
2024-01-31,5.72,5.82,5.67,5.79,2836393,5.11273390553712,5.20211736542413,5.06804217559361,5.17530232745803,3173286.2025988,0.0,1.0
2024-02-01,5.88,5.9,5.715,5.76,2614772,5.25574744135634,5.27362413333374,5.10826473254277,5.14848728949192,2925342.11956582,0.0,1.0
2024-02-02,5.79,5.835,5.76,5.77,645755,5.17530232745803,5.21552488440718,5.14848728949192,5.15742563548062,722454.692195047,0.0,1.0
2024-02-05,5.82,5.83,5.72,5.81,555504,5.20211736542413,5.21105571141283,5.11273390553712,5.19317901943543,621484.109814276,0.0,1.0
2024-02-06,6.01,6.01,5.86,5.86,767947,5.37194593920945,5.37194593920945,5.23787074937893,5.23787074937893,859160.073878035,0.0,1.0
2024-02-07,5.83,5.921,5.78,5.87,459595,5.21105571141283,5.29239465991001,5.16636398146932,5.24680909536764,514183.497238709,0.0,1.0
2024-02-08,5.64,5.71,5.62,5.7,478266,5.04122713762751,5.10379555954842,5.0233504456501,5.09485721355971,535072.149371443,0.0,1.0
2024-02-09,5.74,5.74,5.65,5.67,265933,5.13061059751452,5.13061059751452,5.05016548361621,5.06804217559361,297519.250581886,0.0,1.0
2024-02-12,5.79,5.83,5.745,5.78,270766,5.17530232745803,5.21105571141283,5.13507977050887,5.16636398146932,302926.291220175,0.0,1.0
2024-02-13,5.6,5.74,5.57,5.73,400895,5.0054737536727,5.13061059751452,4.9786587157066,5.12167225152582,448511.391824351,0.0,1.0
2024-02-14,5.68,5.71,5.62,5.65,368497,5.07698052158231,5.10379555954842,5.0233504456501,5.05016548361621,412265.312246593,0.0,1.0
2024-02-15,5.7,5.72,5.66,5.68,303620,5.09485721355971,5.11273390553712,5.05910382960491,5.07698052158231,339682.532298256,0.0,1.0
2024-02-16,5.83,5.87,5.73,5.76,410262,5.21105571141283,5.24680909536764,5.12167225152582,5.14848728949192,458990.959310148,0.0,1.0
2024-02-20,5.95,6.015,5.91,5.91,369130,5.31831586327725,5.3764151122038,5.28256247932244,5.28256247932244,412973.496960856,0.0,1.0
2024-02-21,5.86,5.92,5.84,5.92,372989,5.23787074937893,5.29150082531114,5.21999405740153,5.29150082531114,417290.85053486,0.0,1.0
2024-02-22,5.78,5.87,5.78,5.87,225020,5.16636398146932,5.24680909536764,5.16636398146932,5.24680909536764,251746.800005776,0.0,1.0
2024-02-23,5.66,5.75,5.66,5.74,385300,5.05910382960491,5.13954894350322,5.05910382960491,5.13061059751452,431064.092268355,0.0,1.0
2024-02-26,5.68,5.71,5.65,5.65,333315,5.07698052158231,5.10379555954842,5.05016548361621,5.05016548361621,372904.562456338,0.0,1.0
2024-02-27,5.83,5.845,5.74,5.74,183095,5.21105571141283,5.22446323039588,5.13061059751452,5.13061059751452,204842.148907019,0.0,1.0
2024-02-28,5.81,5.85,5.77,5.81,172596,5.19317901943543,5.22893240339023,5.15742563548062,5.19317901943543,193096.127872175,0.0,1.0
2024-02-29,5.7,5.73,5.66,5.72,434956,5.09485721355971,5.12167225152582,5.05910382960491,5.11273390553712,486617.994592979,0.0,1.0
2024-03-01,5.77,5.77,5.69,5.73,216739,5.15742563548062,5.15742563548062,5.08591886757101,5.12167225152582,242482.222408905,0.0,1.0
2024-03-04,5.74,5.79,5.71,5.72,256838,5.13061059751452,5.17530232745803,5.10379555954842,5.11273390553712,287343.98995593,0.0,1.0
2024-03-05,5.69,5.72,5.6501,5.71,498066,5.08591886757101,5.11273390553712,5.0502548670761,5.10379555954842,557223.898727565,0.0,1.0
2024-03-06,5.7,5.79,5.695,5.75,372141,5.09485721355971,5.17530232745803,5.09038804056536,5.13954894350322,416342.129148295,0.0,1.0
2024-03-07,5.71,5.72,5.685,5.7,155965,5.10379555954842,5.11273390553712,5.08144969457666,5.09485721355971,174489.777188253,0.0,1.0
2024-03-08,5.71,5.76,5.695,5.715,325543,5.10379555954842,5.14848728949192,5.09038804056536,5.10826473254277,364209.44144645,0.0,1.0
2024-03-11,5.72,5.74,5.7,5.7,183168,5.11273390553712,5.13061059751452,5.09485721355971,5.09485721355971,204923.81949808,0.0,1.0
2024-03-12,5.73,5.76,5.685,5.75,386759,5.12167225152582,5.14848728949192,5.08144969457666,5.13954894350322,432696.385314344,0.0,1.0
2024-03-13,5.75,5.77,5.715,5.74,349840,5.13954894350322,5.15742563548062,5.10826473254277,5.13061059751452,391392.322966939,0.0,1.0
2024-03-14,5.72,5.75,5.695,5.74,285539,5.11273390553712,5.13954894350322,5.09038804056536,5.13061059751452,319453.957545325,0.0,1.0
2024-03-15,5.72,5.755,5.65,5.69,491643,5.11273390553712,5.14401811649757,5.05016548361621,5.08591886757101,550038.005489465,0.0,1.0
2024-03-18,5.69,5.76,5.65,5.76,343493,5.08591886757101,5.14848728949192,5.05016548361621,5.14848728949192,384291.45664556,0.0,1.0
2024-03-19,5.6,5.65,5.6,5.64,490860,5.0054737536727,5.05016548361621,5.0054737536727,5.04122713762751,549162.004492201,0.0,1.0
2024-03-20,5.73,5.74,5.6,5.6,330847,5.12167225152582,5.13061059751452,5.0054737536727,5.0054737536727,370143.425213362,0.0,1.0
2024-03-21,5.66,5.72,5.64,5.72,249451,5.05910382960491,5.11273390553712,5.04122713762751,5.11273390553712,279079.597405745,0.0,1.0
2024-03-22,5.59,5.64,5.59,5.63,1156286,4.996535407684,5.04122713762751,4.996535407684,5.03228879163881,1293624.12403999,0.0,1.0
2024-03-25,5.61,5.63,5.6,5.63,190062,5.0144120996614,5.03228879163881,5.0054737536727,5.03228879163881,212636.655864802,0.0,1.0
2024-03-26,5.59,5.67,5.59,5.59,563751,4.996535407684,5.06804217559361,4.996535407684,4.996535407684,630710.649053666,0.0,1.0
2024-03-27,5.68,5.68,5.6,5.6,1066439,5.07698052158231,5.07698052158231,5.0054737536727,5.0054737536727,1193105.5268481,0.0,1.0
2024-03-28,5.72,5.76,5.65,5.65,682457,5.11273390553712,5.14848728949192,5.05016548361621,5.05016548361621,763515.980319711,0.0,1.0
2024-04-01,5.56,5.74,5.55,5.74,506195,4.9697203697179,5.13061059751452,4.9607820237292,5.13061059751452,566318.422490994,0.0,1.0
2024-04-02,5.56,5.6,5.53,5.55,349157,4.9697203697179,5.0054737536727,4.94290533175179,4.9607820237292,390628.199491674,0.0,1.0
2024-04-03,5.62,5.62,5.5,5.53,553882,5.0233504456501,5.0233504456501,4.91609029378569,4.94290533175179,619669.456407426,0.0,1.0
2024-04-04,5.68,5.835,5.67,5.7,783939,5.07698052158231,5.21552488440718,5.06804217559361,5.09485721355971,877051.527196372,0.0,1.0
2024-04-05,5.59,5.685,5.5663,5.66,347799,4.996535407684,5.08144969457666,4.97535152769078,5.05910382960491,389108.902742906,0.0,1.0
2024-04-08,5.64,5.69,5.56,5.56,679793,5.04122713762751,5.08591886757101,4.9697203697179,4.9697203697179,760535.563133615,0.0,1.0
2024-04-09,5.7,5.73,5.665,5.7,358469,5.09485721355971,5.12167225152582,5.06357300259926,5.09485721355971,401046.234340372,0.0,1.0
2024-04-10,5.41,5.585,5.405,5.57,636671,4.83564517988738,4.99206623468965,4.83117600689303,4.9786587157066,712291.738096512,0.0,1.0
2024-04-11,5.39,5.41,5.36,5.4,267976,4.81776848790998,4.83564517988738,4.79095344994387,4.82670683389868,299804.908356358,0.0,1.0
2024-04-12,5.33,5.36,5.28,5.36,451659,4.76413841197777,4.79095344994387,4.71944668203426,4.79095344994387,505304.897092741,0.0,1.0
2024-04-15,5.25,5.3,5.21,5.26,654500,4.69263164406816,4.73732337401166,4.65687826011335,4.70156999005686,732238.381494,0.0,1.0
2024-04-16,5.13,5.18,5.105,5.18,515828,4.58537149220374,4.63006322214725,4.56302562723199,4.63006322214725,577095.584185313,0.0,1.0
2024-04-17,5.13,5.165,5.085,5.14,454105,4.58537149220374,4.6166557031642,4.54514893525459,4.59430983819244,508041.421280876,0.0,1.0
2024-04-18,5.12,5.185,5.06,5.17,433206,4.57643314621504,4.6345323951416,4.52280307028283,4.62112487615855,484660.137957968,0.0,1.0
2024-04-19,5.25,5.26,5.11,5.11,425349,4.69263164406816,4.70156999005686,4.56749480022634,4.56749480022634,475869.92105438,0.0,1.0
2024-04-22,5.18,5.19,5.0918,5.11,649321,4.70085045320477,4.70992545407968,4.62080894548804,4.63732544708038,715505.165178563,0.079195,1.0
2024-04-23,5.29,5.32,5.16,5.17,561672,4.80067546282881,4.82790046545355,4.68270045145494,4.69177545232986,618922.254379842,0.0,1.0
2024-04-24,5.27,5.3,5.24,5.3,406471,4.78252546107898,4.80975046370372,4.75530045845425,4.80975046370372,447901.885192833,0.0,1.0
2024-04-25,5.13,5.23,5.13,5.21,462922,4.65547544883021,4.74622545757933,4.65547544883021,4.72807545582951,510106.837873394,0.0,1.0
2024-04-26,5.36,5.36,5.21,5.21,524953,4.8642004689532,4.8642004689532,4.72807545582951,4.72807545582951,578460.550291738,0.0,1.0
2024-04-29,5.43,5.49,5.365,5.38,671400,4.92772547507759,4.98217548032706,4.86873796939065,4.88235047070302,739834.639417001,0.0,1.0
2024-04-30,5.56,5.68,5.55,5.6,1014190,5.04570048645145,5.1546004969504,5.03662548557654,5.0820004899511,1117564.6305486,0.0,1.0
2024-05-01,5.65,5.68,5.445,5.59,654536,5.12737549432567,5.1546004969504,4.94133797638996,5.07292548907619,721251.721098371,0.0,1.0
2024-05-02,5.74,5.768,5.645,5.69,442602,5.20905050219988,5.23446050464963,5.12283799388821,5.16367549782532,487715.655459106,0.0,1.0
2024-05-03,5.83,5.93,5.815,5.93,310520,5.29072551007409,5.38147551882322,5.27711300876172,5.38147551882322,342170.765909693,0.0,1.0
2024-05-06,5.88,6.01,5.855,5.9,542281,5.33610051444866,5.45407552582252,5.31341301226138,5.35425051619848,597554.763326915,0.0,1.0
2024-05-07,5.82,5.94,5.81,5.93,283494,5.28165050919918,5.39055051969813,5.27257550832427,5.38147551882322,312390.052527381,0.0,1.0
2024-05-08,5.72,5.76,5.685,5.7,2261088,5.19090050045005,5.2272005039497,5.15913799738786,5.17275049870023,2491556.78458462,0.0,1.0
2024-05-09,5.55,5.59,5.51,5.59,504664,5.03662548557654,5.07292548907619,5.00032548207689,5.07292548907619,556103.527653771,0.0,1.0
2024-05-10,5.55,5.63,5.53,5.58,363940,5.03662548557654,5.10922549257584,5.01847548382671,5.06385048820128,401035.774008674,0.0,1.0
2024-05-13,5.55,5.61,5.49,5.58,688912,5.03662548557654,5.09107549082601,4.98217548032706,5.06385048820128,759131.607253568,0.0,1.0
2024-05-14,5.58,5.59,5.54,5.54,316791,5.06385048820128,5.07292548907619,5.02755048470163,5.02755048470163,349080.958080952,0.0,1.0
2024-05-15,5.45,5.52,5.41,5.52,346441,4.94587547682741,5.0094004829518,4.90957547332776,5.0094004829518,381753.131239597,0.0,1.0
2024-05-16,5.45,5.51,5.43,5.48,166097,4.94587547682741,5.00032548207689,4.92772547507759,4.97310047945215,183026.979599711,0.0,1.0
2024-05-17,5.45,5.46,5.39,5.44,455007,4.94587547682741,4.95495047770232,4.89142547157793,4.9368004759525,501385.075628853,0.0,1.0
2024-05-20,5.43,5.495,5.4,5.4,165486,4.92772547507759,4.98671298076452,4.90050047245285,4.90050047245285,182353.701427706,0.0,1.0
2024-05-21,5.49,5.52,5.4,5.44,989600,4.98217548032706,5.0094004829518,4.90050047245285,4.9368004759525,1090468.21442816,0.0,1.0
2024-05-22,5.43,5.48,5.415,5.46,422560,4.92772547507759,4.97310047945215,4.91411297376522,4.95495047770232,465630.809103438,0.0,1.0
2024-05-23,5.42,5.46,5.375,5.44,247978,4.91865047420267,4.95495047770232,4.87781297026557,4.9368004759525,273253.968146186,0.0,1.0
2024-05-24,5.42,5.43,5.37,5.42,121284,4.91865047420267,4.92772547507759,4.87327546982811,4.91865047420267,133646.268107018,0.0,1.0
2024-05-28,5.43,5.47,5.419,5.42,852327,4.92772547507759,4.96402547857724,4.91774297411518,4.91865047420267,939203.215237376,0.0,1.0
2024-05-29,5.3,5.35,5.26,5.34,390204,4.80975046370372,4.85512546807828,4.77345046020407,4.84605046720337,429976.81805045,0.0,1.0
2024-05-30,5.36,5.38,5.3,5.3,223309,4.8642004689532,4.88235047070302,4.80975046370372,4.80975046370372,246070.49969254,0.0,1.0
2024-05-31,5.31,5.42,5.28,5.31,2197989,4.81882546457863,4.91865047420267,4.7916004619539,4.81882546457863,2422026.2127756,0.0,1.0
2024-06-03,5.33,5.38,5.265,5.32,276513,4.83697546632846,4.88235047070302,4.77798796064153,4.82790046545355,304697.491285543,0.0,1.0
2024-06-04,5.17,5.288,5.15,5.27,333381,4.69177545232986,4.79886046265383,4.67362545058003,4.78252546107898,367361.948054035,0.0,1.0
2024-06-05,5.11,5.175,5.09,5.16,530990,4.63732544708038,4.69631295276731,4.61917544533055,4.68270045145494,585112.891248189,0.0,1.0
2024-06-06,5.29,5.29,5.15,5.16,456559,4.80067546282881,4.80067546282881,4.67362545058003,4.68270045145494,503095.26830144,0.0,1.0
2024-06-07,5.13,5.23,5.12,5.2,286262,4.65547544883021,4.74622545757933,4.64640044795529,4.7190004549546,315440.189974366,0.0,1.0
2024-06-10,5.08,5.11,5.055,5.08,448524,4.61010044445564,4.63732544708038,4.58741294226836,4.61010044445564,494241.274664688,0.0,1.0
2024-06-11,5.06,5.125,5.035,5.12,433143,4.59195044270582,4.65093794839275,4.56926294051854,4.64640044795529,477292.515968124,0.0,1.0
2024-06-12,4.97,5.06,4.92,5.06,602857,4.5102754348316,4.59195044270582,4.46490043045704,4.59195044270582,664305.170114709,0.0,1.0
2024-06-13,5.01,5.015,4.94,4.99,477850,4.54657543833125,4.55111293876871,4.48305043220687,4.52842543658143,526556.423064365,0.0,1.0
2024-06-14,4.99,5.03,4.95,4.95,247347,4.52842543658143,4.56472544008108,4.49212543308178,4.49212543308178,272558.651408813,0.0,1.0
2024-06-17,5.03,5.04,4.985,5.01,214307,4.56472544008108,4.57380044095599,4.52388793614397,4.54657543833125,236150.941420225,0.0,1.0
2024-06-18,5.05,5.16,5.01,5.01,623603,4.5828754418309,4.68270045145494,4.54657543833125,4.54657543833125,687165.773971345,0.0,1.0
2024-06-20,5.03,5.135,4.9,5.11,475071,4.56472544008108,4.66001294926766,4.44675042870721,4.63732544708038,523494.164406426,0.0,1.0
2024-06-21,5.03,5.06,4.99,5.01,500138,4.56472544008108,4.59195044270582,4.52842543658143,4.54657543833125,551116.200310903,0.0,1.0
2024-06-24,5.16,5.2,5.13,5.13,447493,4.68270045145494,4.7190004549546,4.65547544883021,4.65547544883021,493105.186619947,0.0,1.0
2024-06-25,5.08,5.12,5.06,5.1,517159,4.61010044445564,4.64640044795529,4.59195044270582,4.62825044620547,569872.121367676,0.0,1.0
2024-06-26,4.97,5.01,4.93,4.98,418358,4.5102754348316,4.54657543833125,4.47397543133195,4.51935043570652,461000.506519539,0.0,1.0
2024-06-27,5.05,5.06,4.95,4.96,339900,4.5828754418309,4.59195044270582,4.49212543308178,4.50120043395669,374545.418435864,0.0,1.0
2024-06-28,4.94,4.99,4.92,4.96,380479,4.48305043220687,4.52842543658143,4.46490043045704,4.50120043395669,419260.565640067,0.0,1.0
2024-07-01,4.84,4.97,4.84,4.95,261637,4.39230042345774,4.5102754348316,4.39230042345774,4.49212543308178,288305.206364531,0.0,1.0
2024-07-02,4.84,4.87,4.79,4.82,219022,4.39230042345774,4.41952542608248,4.34692541908317,4.37415042170791,241346.533205824,0.0,1.0
2024-07-03,4.98,4.99,4.8996,4.9,191941,4.51935043570652,4.52842543658143,4.44638742867222,4.44675042870721,211505.21376875,0.0,1.0
2024-07-05,4.97,5.025,4.9301,5.01,497529,4.5102754348316,4.56018793964362,4.4740661813407,4.54657543833125,548241.269458597,0.0,1.0
2024-07-08,4.88,4.95,4.86,4.95,357483,4.42860042695739,4.49212543308178,4.41045042520756,4.49212543308178,393920.623179488,0.0,1.0
2024-07-09,4.95,4.96,4.84,4.86,518861,4.49212543308178,4.50120043395669,4.39230042345774,4.41045042520756,571747.603280526,0.0,1.0
2024-07-10,5.12,5.13,5.0,5.0,431280,4.64640044795529,4.65547544883021,4.53750043745634,4.53750043745634,475239.623604058,0.0,1.0
2024-07-11,5.22,5.23,5.165,5.19,502798,4.73715045670442,4.74622545757933,4.6872379518924,4.70992545407968,554047.3295049,0.0,1.0
2024-07-12,5.22,5.2475,5.19,5.24,158552,4.73715045670442,4.76210670911043,4.70992545407968,4.75530045845425,174712.930814484,0.0,1.0
2024-07-15,5.19,5.22,5.13,5.21,273263,4.70992545407968,4.73715045670442,4.65547544883021,4.72807545582951,301116.224413179,0.0,1.0
2024-07-16,5.27,5.28,5.21,5.21,355020,4.78252546107898,4.7916004619539,4.72807545582951,4.72807545582951,391206.57385437,0.0,1.0
2024-07-17,5.33,5.33,5.23,5.23,590874,4.83697546632846,4.83697546632846,4.74622545757933,4.74622545757933,651100.763674235,0.0,1.0
2024-07-18,5.16,5.26,5.155,5.25,698271,4.68270045145494,4.77345046020407,4.67816295101749,4.76437545932916,769444.553917709,0.0,1.0
2024-07-19,5.21,5.27,5.17,5.24,318985,4.72807545582951,4.78252546107898,4.69177545232986,4.75530045845425,351498.588701865,0.0,1.0
2024-07-22,5.19,5.2499,5.17,5.23,254165,4.70992545407968,4.76428470932041,4.69177545232986,4.74622545757933,280071.598342899,0.0,1.0
2024-07-23,5.11,5.17,5.09,5.16,510356,4.63732544708038,4.69177545232986,4.61917544533055,4.68270045145494,562375.703357616,0.0,1.0
2024-07-24,5.01,5.19,5.01,5.19,608758,4.54657543833125,4.70992545407968,4.54657543833125,4.70992545407968,670807.648826654,0.0,1.0
2024-07-25,4.92,5.04,4.92,4.96,473916,4.53189753191617,4.64243161806047,4.53189753191617,4.5687422272976,514501.200342482,0.073826,1.0
2024-07-26,5.01,5.01,4.9,4.9,456050,4.61479809652439,4.61479809652439,4.51347518422545,4.51347518422545,495105.192515528,0.0,1.0
2024-07-29,5.08,5.09,4.97,5.01,307166,4.6792763134419,4.68848748728726,4.57795340114296,4.61479809652439,333471.070198936,0.0,1.0
2024-07-30,5.12,5.14,5.04,5.07,444219,4.71612100882333,4.73454335651405,4.64243161806047,4.67006513959654,482261.009788522,0.0,1.0
2024-07-31,5.07,5.135,5.06,5.06,613779,4.67006513959654,4.72993776959137,4.66085396575118,4.66085396575118,666341.782604952,0.0,1.0
2024-08-01,5.07,5.18,5.03,5.1,560332,4.67006513959654,4.77138805189548,4.63322044421511,4.69769866113262,608317.690456333,0.0,1.0
2024-08-02,4.92,5.0543,4.91,5.05,354614,4.53189753191617,4.65560359665933,4.52268635807081,4.65164279190583,384982.420214234,0.0,1.0
2024-08-05,4.93,4.99,4.78,4.83,648274,4.54110870576153,4.59637574883368,4.40294109808116,4.44899696730795,703790.864100013,0.0,1.0
2024-08-06,5.0,5.055,4.98,5.0,406670,4.60558692267904,4.6562483788285,4.58716457498832,4.60558692267904,441496.389957876,0.0,1.0
2024-08-07,5.01,5.12,4.99,5.12,300685,4.61479809652439,4.71612100882333,4.59637574883368,4.71612100882333,326435.050567989,0.0,1.0
2024-08-08,5.12,5.12,5.04,5.04,227727,4.71612100882333,4.71612100882333,4.64243161806047,4.64243161806047,247229.076145124,0.0,1.0
2024-08-09,5.26,5.27,5.16,5.19,312990,4.84507744265834,4.8542886165037,4.75296570420476,4.78059922574084,339793.825688927,0.0,1.0
2024-08-12,5.31,5.35,5.25,5.28,271702,4.89113331188513,4.92797800726657,4.83586626881299,4.86349979034906,294970.005518812,0.0,1.0
2024-08-13,5.44,5.44,5.31,5.32,224043,5.01087857187479,5.01087857187479,4.89113331188513,4.90034448573049,243229.585893556,0.0,1.0
2024-08-14,5.54,5.55,5.43,5.44,228138,5.10299031032837,5.11220148417373,5.00166739802943,5.01087857187479,247675.273347456,0.0,1.0
2024-08-15,5.5,5.57,5.47,5.5,201671,5.06614561494694,5.13062383186444,5.03851209341086,5.06614561494694,218941.693410369,0.0,1.0
2024-08-16,5.59,5.64,5.53,5.53,258647,5.14904617955516,5.19510204878195,5.09377913648301,5.09377913648301,280797.001926464,0.0,1.0
2024-08-19,5.69,5.745,5.62,5.62,227768,5.24115791800874,5.29181937415821,5.17667970109123,5.17667970109123,247273.587301561,0.0,1.0
2024-08-20,5.7,5.7,5.61,5.68,201500,5.2503690918541,5.2503690918541,5.16746852724588,5.23194674416338,218756.049318888,0.0,1.0
2024-08-21,5.7,5.725,5.65,5.69,302117,5.2503690918541,5.27339702646749,5.20431322262731,5.24115791800874,327989.684129402,0.0,1.0
2024-08-22,5.59,5.64,5.54,5.6,212673,5.14904617955516,5.19510204878195,5.10299031032837,5.15825735340052,230885.882266977,0.0,1.0
2024-08-23,5.72,5.7689,5.64,5.67,226242,5.26879143954482,5.31383407964862,5.19510204878195,5.22273557031802,245616.903771731,0.0,1.0
2024-08-26,5.71,5.74,5.68,5.72,152930,5.25958026569946,5.28721378723553,5.23194674416338,5.26879143954482,166026.61351036,0.0,1.0
2024-08-27,5.68,5.71,5.66,5.67,104304,5.23194674416338,5.25958026569946,5.21352439647267,5.22273557031802,113236.381975967,0.0,1.0
2024-08-28,5.68,5.69,5.595,5.63,125960,5.23194674416338,5.24115791800874,5.15365176647784,5.18589087493659,136746.957678447,0.0,1.0
2024-08-29,5.6,5.645,5.575,5.58,166722,5.15825735340052,5.19970763570463,5.13522941878712,5.1398350057098,180999.732280613,0.0,1.0
2024-08-30,5.6,5.622,5.51,5.51,331775,5.15825735340052,5.17852193586031,5.0753567887923,5.0753567887923,360187.534802849,0.0,1.0
2024-09-03,5.6,5.65,5.575,5.59,306772,5.15825735340052,5.20431322262731,5.13522941878712,5.14904617955516,333043.328841955,0.0,1.0
2024-09-04,5.65,5.715,5.64,5.64,123995,5.20431322262731,5.26418585262214,5.19510204878195,5.19510204878195,134613.679083352,0.0,1.0
2024-09-05,5.67,5.705,5.63,5.67,218985,5.22273557031802,5.25497467877678,5.18589087493659,5.22273557031802,237738.429082366,0.0,1.0
2024-09-06,5.57,5.7279,5.57,5.69,160602,5.13062383186444,5.27606826688265,5.13062383186444,5.24115791800874,174355.627953906,0.0,1.0
2024-09-09,5.63,5.645,5.55,5.56,98512,5.18589087493659,5.19970763570463,5.11220148417373,5.12141265801909,106948.366900756,0.0,1.0
2024-09-10,5.53,5.59,5.5,5.59,161523,5.09377913648301,5.14904617955516,5.06614561494694,5.14904617955516,175355.500516798,0.0,1.0
2024-09-11,5.51,5.555,5.485,5.55,272921,5.0753567887923,5.11680707109641,5.0523288541789,5.11220148417373,296293.398194343,0.0,1.0
2024-09-12,5.48,5.5,5.405,5.45,200407,5.04772326725622,5.06614561494694,4.97863946341604,5.02008974572015,217569.447026553,0.0,1.0
2024-09-13,5.6,5.625,5.535,5.55,164046,5.15825735340052,5.18128528801391,5.09838472340569,5.11220148417373,178094.565094622,0.0,1.0
2024-09-16,5.62,5.63,5.585,5.63,98691,5.17667970109123,5.18589087493659,5.14444059263248,5.18589087493659,107142.696095932,0.0,1.0
2024-09-17,5.6,5.615,5.56,5.6,111454,5.15825735340052,5.17207411416856,5.12141265801909,5.15825735340052,120998.693403411,0.0,1.0
2024-09-18,5.61,5.67,5.59,5.63,205862,5.16746852724588,5.22273557031802,5.14904617955516,5.18589087493659,223491.60210861,0.0,1.0
2024-09-19,5.56,5.65,5.56,5.65,140540,5.12141265801909,5.20431322262731,5.12141265801909,5.20431322262731,152575.559162662,0.0,1.0
2024-09-20,5.36,5.55,5.36,5.55,160259,4.93718918111193,5.11220148417373,4.93718918111193,5.11220148417373,173983.254132981,0.0,1.0
2024-09-23,5.23,5.26,5.18,5.25,218247,4.81744392112227,4.84507744265834,4.77138805189548,4.83586626881299,236937.228266498,0.0,1.0
2024-09-24,5.32,5.365,5.295,5.32,147968,4.90034448573049,4.9417947680346,4.8773165511171,4.90034448573049,160639.67794351,0.0,1.0
2024-09-25,5.3,5.36,5.2811,5.3,198293,4.88192213803978,4.93718918111193,4.86451301947205,4.88192213803978,215274.408375138,0.0,1.0
2024-09-26,5.36,5.41,5.34,5.37,346328,4.93718918111193,4.98324505033872,4.91876683342121,4.94640035495728,375986.824062093,0.0,1.0
2024-09-27,5.31,5.39,5.28,5.36,426988,4.89113331188513,4.964822702648,4.86349979034906,4.93718918111193,463554.382067362,0.0,1.0
2024-09-30,5.26,5.31,5.225,5.31,162573,4.84507744265834,4.89113331188513,4.81283833419959,4.89113331188513,176495.420376772,0.0,1.0
2024-10-01,5.25,5.285,5.18,5.25,243887,4.83586626881299,4.86810537727174,4.77138805189548,4.83586626881299,264772.98560911,0.0,1.0
2024-10-02,5.35,5.39,5.33,5.35,288835,4.92797800726657,4.964822702648,4.90955565957585,4.92797800726657,313570.240719707,0.0,1.0
2024-10-03,5.25,5.27,5.16,5.26,389394,4.83586626881299,4.8542886165037,4.75296570420476,4.84507744265834,422740.908528432,0.0,1.0
2024-10-04,5.3,5.305,5.245,5.27,265533,4.88192213803978,4.88652772496246,4.83126068189031,4.8542886165037,288272.704931971,0.0,1.0
2024-10-07,5.26,5.32,5.24,5.26,279996,4.84507744265834,4.90034448573049,4.82665509496763,4.84507744265834,303974.286774647,0.0,1.0
2024-10-08,5.16,5.22,5.145,5.19,218580,4.75296570420476,4.80823274727691,4.73914894343673,4.78059922574084,237298.745707804,0.0,1.0
2024-10-09,5.13,5.17,5.09,5.13,173401,4.72533218266869,4.76217687805012,4.68848748728726,4.72533218266869,188250.708228012,0.0,1.0
2024-10-10,5.14,5.14,5.09,5.14,98594,4.73454335651405,4.73454335651405,4.68848748728726,4.73454335651405,107037.38921363,0.0,1.0
2024-10-11,5.1,5.13,5.085,5.13,99238,4.69769866113262,4.72533218266869,4.68388190036458,4.72533218266869,107736.540061081,0.0,1.0
2024-10-14,5.19,5.215,5.125,5.14,189131,4.78059922574084,4.80362716035423,4.72072659574601,4.73454335651405,205327.79336839,0.0,1.0
2024-10-15,5.16,5.18,5.1,5.18,297205,4.75296570420476,4.77138805189548,4.69769866113262,4.77138805189548,322657.030460646,0.0,1.0
2024-10-16,5.14,5.175,5.1,5.13,132004,4.73454335651405,4.7667824649728,4.69769866113262,4.72533218266869,143308.553520052,0.0,1.0
2024-10-17,5.1,5.1299,5.07,5.11,349170,4.69769866113262,4.72524007093024,4.67006513959654,4.70690983497797,379072.207149757,0.0,1.0
2024-10-18,5.11,5.16,5.08,5.16,165515,4.70690983497797,4.75296570420476,4.6792763134419,4.75296570420476,179689.367260624,0.0,1.0
2024-10-21,4.97,5.05,4.97,5.05,362299,4.64373684139435,4.71848512053149,4.64373684139435,4.71848512053149,387753.675864917,0.071417,1.0
2024-10-22,4.98,5.0182,4.95,4.99,235346,4.6530803762865,4.68877267957448,4.62504977161007,4.66242391117864,251881.116426224,0.0,1.0
2024-10-23,5.01,5.01,4.94,4.97,119171,4.68111098096292,4.68111098096292,4.61570623671793,4.64373684139435,127543.805824742,0.0,1.0
2024-10-24,5.05,5.08,4.99,4.99,313892,4.71848512053149,4.74651572520791,4.66242391117864,4.66242391117864,335945.660420234,0.0,1.0
2024-10-25,5.0,5.06,4.995,5.06,88086,4.67176744607078,4.72782865542363,4.66709567862471,4.72782865542363,94274.8124953066,0.0,1.0
2024-10-28,5.06,5.09,5.05,5.05,126120,4.72782865542363,4.75585926010005,4.71848512053149,4.71848512053149,134981.033897646,0.0,1.0
2024-10-29,4.84,5.05,4.83,5.05,1227761,4.52227088779651,4.71848512053149,4.51292735290437,4.71848512053149,1314021.95654304,0.0,1.0
2024-10-30,4.91,4.92,4.83,4.84,2949865,4.58767563204151,4.59701916693365,4.51292735290437,4.52227088779651,3157118.83569997,0.0,1.0
2024-10-31,4.73,4.865,4.73,4.83,299686,4.41949200398296,4.54562972502687,4.41949200398296,4.51292735290437,320741.564578576,0.0,1.0
2024-11-01,4.58,4.7,4.56,4.7,359483,4.27933898060083,4.39146139930653,4.26065191081655,4.39146139930653,384739.827217155,0.0,1.0
2024-11-04,4.65,4.735,4.65,4.69,329483,4.34474372484583,4.42416377142903,4.34474372484583,4.38211786441439,352632.06463446,0.0,1.0
2024-11-05,4.71,4.725,4.635,4.66,274223,4.40080493419867,4.41482023653689,4.33072842250761,4.35408725973797,293489.565957138,0.0,1.0
2024-11-06,4.79,4.79,4.62,4.66,126657,4.47555321333581,4.47555321333581,4.3167131201694,4.35408725973797,135555.762847876,0.0,1.0
2024-11-07,4.78,4.82,4.72,4.79,249245,4.46620967844367,4.50358381801223,4.41014846909082,4.47555321333581,266756.642830787,0.0,1.0
2024-11-08,4.69,4.72,4.64,4.72,224443,4.38211786441439,4.41014846909082,4.33540018995368,4.41014846909082,240212.085244921,0.0,1.0
2024-11-11,4.6,4.66,4.58,4.66,493712,4.29802605038512,4.35408725973797,4.27933898060083,4.35408725973797,528399.589340903,0.0,1.0
2024-11-12,4.55,4.61,4.535,4.57,615200,4.25130837592441,4.30736958527726,4.2372930735862,4.26999544570869,658423.184695781,0.0,1.0
2024-11-13,4.5,4.555,4.5,4.55,301963,4.2045907014637,4.25598014337048,4.2045907014637,4.25130837592441,323178.543758603,0.0,1.0
2024-11-14,4.47,4.515,4.455,4.51,250214,4.17656009678728,4.21860600380191,4.16254479444906,4.21393423635584,267793.723562208,0.0,1.0
2024-11-15,4.49,4.51,4.465,4.48,146930,4.19524716657156,4.21393423635584,4.17188832934121,4.18590363167942,157253.118542508,0.0,1.0
2024-11-18,4.44,4.4999,4.43,4.49,197070,4.14852949211085,4.20449726611478,4.13918595721871,4.19524716657156,210915.892405718,0.0,1.0
2024-11-19,4.42,4.44,4.39,4.41,362213,4.12984242232657,4.14852949211085,4.10181181765014,4.12049888743443,387661.63361218,0.0,1.0
2024-11-20,4.46,4.48,4.405,4.43,241071,4.16721656189514,4.18590363167942,4.11582711998836,4.13918595721871,258008.347785755,0.0,1.0
2024-11-21,4.37,4.37,4.32,4.36,311599,4.08312474786586,4.08312474786586,4.03640707340515,4.07378121297372,333491.557100164,0.0,1.0
2024-11-22,4.53,4.53,4.36,4.37,384103,4.23262130614013,4.23262130614013,4.07378121297372,4.08312474786586,411089.597710019,0.0,1.0
2024-11-25,4.59,4.62,4.55,4.62,503920,4.28868251549298,4.3167131201694,4.25130837592441,4.3167131201694,539324.790689041,0.0,1.0
2024-11-26,4.61,4.66,4.55,4.58,397979,4.30736958527726,4.35408725973797,4.25130837592441,4.27933898060083,425940.508163268,0.0,1.0
2024-11-27,4.38,4.61,4.35,4.61,683451,4.092468282758,4.30736958527726,4.06443767808158,4.30736958527726,731469.414830164,0.0,1.0
2024-11-29,4.16,4.21,4.05,4.07,467902,3.88691051513089,3.9336281895916,3.78413163131733,3.80281870110161,500776.210932259,0.0,1.0
2024-12-02,4.1,4.1297,4.06,4.1,484490,3.83084930577804,3.8585996044077,3.79347516620947,3.83084930577804,518529.663122983,0.0,1.0
2024-12-03,4.19,4.2,4.08,4.14,1003666,3.91494111980731,3.92428465469946,3.81216223599376,3.86822344534661,1074182.32134408,0.0,1.0
2024-12-04,4.21,4.23,4.15,4.17,374189,3.9336281895916,3.95231525937588,3.87756698023875,3.89625405002303,400479.052435191,0.0,1.0
2024-12-05,4.33,4.35,4.285,4.33,518406,4.0457506082973,4.06443767808158,4.00370470128266,4.0457506082973,554828.558981471,0.0,1.0
2024-12-06,4.22,4.295,4.18,4.29,671304,3.94297172448374,4.0130482361748,3.90559758491517,4.00837646872873,718468.98176043,0.0,1.0
2024-12-09,4.19,4.275,4.17,4.24,400677,3.91494111980731,3.99436116639052,3.89625405002303,3.96165879426802,428828.066278205,0.0,1.0
2024-12-10,4.26,4.26,4.135,4.14,471567,3.9803458640523,3.9803458640523,3.86355167790053,3.86822344534661,504698.709261112,0.0,1.0
2024-12-11,4.29,4.36,4.145,4.23,560748,4.00837646872873,4.07378121297372,3.87289521279268,3.95231525937588,600145.455090686,0.0,1.0
2024-12-12,4.14,4.279,4.115,4.26,462887,3.86822344534661,3.99809858034737,3.84486460811625,3.9803458640523,495408.863287184,0.0,1.0
2024-12-13,4.04,4.13,4.04,4.13,339679,3.77478809642519,3.85887991045446,3.77478809642519,3.85887991045446,363544.422877566,0.0,1.0
2024-12-16,3.96,4.05,3.93,4.03,632559,3.70003981728806,3.78413163131733,3.67200921261163,3.76544456153305,677001.80638488,0.0,1.0
2024-12-17,4.04,4.06,3.8912,3.92,527632,3.77478809642519,3.79347516620947,3.63575629723012,3.66266567771949,564702.766234403,0.0,1.0
2024-12-18,3.78,3.98,3.75,3.98,804962,3.53185618922951,3.71872688707234,3.50382558455308,3.71872688707234,861517.626136355,0.0,1.0
2024-12-19,3.85,3.91,3.845,3.85,522432,3.5972609334745,3.65332214282735,3.59258916602843,3.5972609334745,559137.420720069,0.0,1.0
2024-12-20,4.02,4.02,3.92,3.93,699642,3.75610102664091,3.75610102664091,3.66266567771949,3.67200921261163,748797.974296043,0.0,1.0
2024-12-23,3.84,3.91,3.805,3.9,311234,3.58791739858236,3.65332214282735,3.55521502645986,3.64397860793521,333100.912655408,0.0,1.0
2024-12-24,3.88,4.08,3.81,3.85,179062,3.62529153815092,3.81216223599376,3.55988679390593,3.5972609334745,191642.67278608,0.0,1.0
2024-12-26,3.88,3.9281,3.87,3.88,266360,3.62529153815092,3.67023394098213,3.61594800325878,3.62529153815092,285074.121384214,0.0,1.0
2024-12-27,3.87,3.905,3.84,3.85,344799,3.61594800325878,3.64865037538128,3.58791739858236,3.5972609334745,369024.147691679,0.0,1.0
2024-12-30,3.89,3.9,3.84,3.87,327347,3.63463507304307,3.64397860793521,3.58791739858236,3.61594800325878,350345.991938572,0.0,1.0
2024-12-31,3.91,3.9265,3.8612,3.91,920887,3.65332214282735,3.66873897539938,3.6077256925537,3.65332214282735,985587.372049649,0.0,1.0
2025-01-02,3.99,4.01,3.75,3.78,1373282,3.72807042196448,3.74675749174876,3.50382558455308,3.53185618922951,1469767.08050291,0.0,1.0
2025-01-03,3.82,3.935,3.81,3.87,530283,3.56923032879808,3.6766809800577,3.55988679390593,3.61594800325878,567540.022187959,0.0,1.0
2025-01-06,3.97,4.025,3.9,3.9,800989,3.7093833521802,3.76077279408698,3.64397860793521,3.64397860793521,857265.488111653,0.0,1.0
2025-01-07,4.08,4.14,4.03,4.05,2304352,3.81216223599376,3.86822344534661,3.76544456153305,3.78413163131733,2466252.89743188,0.0,1.0
2025-01-08,4.03,4.04,3.96,3.99,762785,3.76544456153305,3.77478809642519,3.70003981728806,3.72807042196448,816377.322721345,0.0,1.0
2025-01-10,3.95,4.025,3.935,4.01,1126968,3.69069628239592,3.76077279408698,3.6766809800577,3.74675749174876,1206147.36607645,0.0,1.0
2025-01-13,4.02,4.0399,3.955,3.98,401285,3.75610102664091,3.77469466107627,3.69536804984199,3.71872688707234,429478.78359988,0.0,1.0
2025-01-14,4.05,4.05,3.98,4.0,489122,3.78413163131733,3.78413163131733,3.71872688707234,3.73741395685662,523487.101665751,0.0,1.0
2025-01-15,4.21,4.22,4.1,4.11,736645,3.9336281895916,3.94297172448374,3.83084930577804,3.84019284067018,788400.758924291,0.0,1.0
2025-01-16,4.21,4.215,4.15,4.21,493769,3.9336281895916,3.93829995703767,3.87756698023875,3.9336281895916,528460.59408981,0.0,1.0
2025-01-17,4.2,4.21,4.14,4.17,787361,3.92428465469946,3.9336281895916,3.86822344534661,3.89625405002303,842680.001829087,0.0,1.0
2025-01-21,4.18,4.2,4.15,4.2,441698,3.90559758491517,3.92428465469946,3.87756698023875,3.92428465469946,472731.150575028,0.0,1.0
2025-01-22,4.27,4.31,4.195,4.2,1314147,3.98968939894445,4.02706353851301,3.91961288725338,3.92428465469946,1406477.32915866,0.0,1.0
2025-01-23,4.28,4.31,4.22,4.26,670773,3.99903293383659,4.02706353851301,3.94297172448374,3.9803458640523,717900.674362716,0.0,1.0
2025-01-24,4.25,4.28,4.22,4.25,391053,4.03263789142966,4.06110357066328,4.00417221219604,4.03263789142966,412131.040461655,0.065966,1.0
2025-01-27,4.3,4.31,4.23,4.26,280075,4.08008069015237,4.08956924989691,4.01366077194058,4.0421264511742,295171.245732158,0.0,1.0
2025-01-28,4.35,4.365,4.285,4.3,647010,4.12752348887507,4.14175632849188,4.06584785053556,4.08008069015237,681884.308492953,0.0,1.0
2025-01-29,4.33,4.365,4.3012,4.33,343711,4.10854636938599,4.14175632849188,4.08121931732171,4.10854636938599,362237.272308653,0.0,1.0
2025-01-30,4.48,4.505,4.34,4.35,597472,4.25087476555409,4.27459616491544,4.11803492913053,4.12752348887507,629676.174346459,0.0,1.0
2025-01-31,4.51,4.52,4.46,4.51,869312,4.27934044478771,4.28882900453225,4.23189764606501,4.27934044478771,916168.547603016,0.0,1.0
2025-02-03,4.5,4.52,4.41,4.43,454796,4.26985188504317,4.28882900453225,4.18445484734231,4.20343196683139,479309.834415792,0.0,1.0
2025-02-04,4.53,4.565,4.455,4.49,472370,4.2983175642768,4.33152752338269,4.22715336619274,4.26036332529863,497831.085768097,0.0,1.0
2025-02-05,4.75,4.77,4.61,4.61,1727043,4.50706587865668,4.52604299814576,4.37422604223312,4.37422604223312,1820131.87090245,0.0,1.0
2025-02-06,4.81,4.85,4.645,4.71,1631667,4.56399723712392,4.60195147610209,4.40743600133901,4.46911163967852,1719615.03529431,0.0,1.0
2025-02-07,4.62,4.78,4.59,4.68,2685965,4.38371460197766,4.5355315578903,4.35524892274404,4.4406459604449,2830740.4625296,0.0,1.0
2025-02-10,4.59,4.655,4.575,4.65,529780,4.35524892274404,4.41692456108355,4.34101608312723,4.41218028121128,558335.526426789,0.0,1.0
2025-02-11,4.61,4.71,4.61,4.63,922847,4.37422604223312,4.46911163967852,4.37422604223312,4.3932031617222,972589.122949872,0.0,1.0
2025-02-12,4.58,4.69,4.575,4.68,773430,4.3457603629995,4.45013452018944,4.34101608312723,4.4406459604449,815118.438227701,0.0,1.0
2025-02-13,4.49,4.57,4.49,4.57,601470,4.26036332529863,4.33627180325496,4.26036332529863,4.33627180325496,633889.669447547,0.0,1.0
2025-02-14,4.72,4.765,4.61,4.61,807441,4.47860019942306,4.52129871827349,4.37422604223312,4.37422604223312,850962.655807266,0.0,1.0
2025-02-18,4.82,4.82,4.74,4.75,1583567,4.57348579686847,4.57348579686847,4.49757731891214,4.50706587865668,1668922.41039128,0.0,1.0
2025-02-19,4.71,4.76,4.68,4.73,1899482,4.46911163967852,4.51655443840122,4.4406459604449,4.4880887591676,2001865.45813019,0.0,1.0
2025-02-20,4.71,4.78,4.71,4.71,498416,4.46911163967852,4.5355315578903,4.46911163967852,4.46911163967852,525280.984067981,0.0,1.0
2025-02-21,4.62,4.69,4.6,4.66,394971,4.38371460197766,4.45013452018944,4.36473748248858,4.42166884095582,416260.223504691,0.0,1.0
2025-02-24,4.61,4.7,4.61,4.67,208106,4.37422604223312,4.45962307993398,4.37422604223312,4.43115740070036,219323.06440895,0.0,1.0
2025-02-25,4.65,4.6984,4.65,4.66,194120,4.41218028121128,4.45810491037486,4.41218028121128,4.42166884095582,204583.208860222,0.0,1.0
2025-02-26,4.64,4.71,4.63,4.66,218219,4.40269172146674,4.46911163967852,4.3932031617222,4.42166884095582,229981.162447294,0.0,1.0
2025-02-27,4.56,4.635,4.555,4.63,329718,4.32678324351042,4.39794744159447,4.32203896363815,4.3932031617222,347490.039454845,0.0,1.0
2025-02-28,4.36,4.51,4.35,4.5,606735,4.13701204861961,4.27934044478771,4.12752348887507,4.26985188504317,639438.456768013,0.0,1.0
2025-03-03,4.33,4.54,4.32,4.4,667611,4.10854636938599,4.30780612402133,4.09905780964145,4.17496628759777,703595.717341755,0.0,1.0
2025-03-04,4.39,4.45,4.27,4.31,532633,4.16547772785323,4.22240908632047,4.05161501091874,4.08956924989691,561342.305197025,0.0,1.0
2025-03-05,4.5,4.52,4.4,4.44,598169,4.26985188504317,4.28882900453225,4.17496628759777,4.21292052657593,630410.743152226,0.0,1.0
2025-03-06,4.48,4.535,4.445,4.48,458772,4.25087476555409,4.30306184414906,4.2176648064482,4.25087476555409,483500.143700916,0.0,1.0
2025-03-07,4.52,4.56,4.485,4.5,588882,4.28882900453225,4.32678324351042,4.25561904542636,4.26985188504317,620623.167113256,0.0,1.0
2025-03-10,4.4,4.49,4.37,4.45,505622,4.17496628759777,4.26036332529863,4.14650060836415,4.22240908632047,532875.392696905,0.0,1.0
2025-03-11,4.35,4.385,4.315,4.36,412182,4.12752348887507,4.16073344798096,4.09431352976918,4.13701204861961,434398.908893591,0.0,1.0
2025-03-12,4.32,4.385,4.315,4.35,298112,4.09905780964145,4.16073344798096,4.09431352976918,4.12752348887507,314180.453120433,0.0,1.0
2025-03-13,4.41,4.445,4.31,4.31,352035,4.18445484734231,4.2176648064482,4.08956924989691,4.08956924989691,371009.941948837,0.0,1.0
2025-03-14,4.61,4.625,4.475,4.48,363599,4.37422604223312,4.38845888184993,4.24613048568182,4.25087476555409,383197.249940077,0.0,1.0
2025-03-17,4.78,4.78,4.645,4.65,409859,4.5355315578903,4.5355315578903,4.40743600133901,4.41218028121128,431950.697507943,0.0,1.0
2025-03-18,4.74,4.8,4.73,4.8,423897,4.49757731891214,4.55450867737938,4.4880887591676,4.55450867737938,446745.355894403,0.0,1.0
2025-03-19,4.84,4.87,4.745,4.77,669126,4.59246291635755,4.62092859559117,4.50232159878441,4.52604299814576,705192.376941092,0.0,1.0
2025-03-20,4.76,4.815,4.735,4.79,602363,4.51655443840122,4.5687415169962,4.49283303903987,4.54502011763485,634830.802795539,0.0,1.0
2025-03-21,4.73,4.75,4.69,4.72,1037295,4.4880887591676,4.50706587865668,4.45013452018944,4.47860019942306,1093205.95319732,0.0,1.0
2025-03-24,4.67,4.73,4.655,4.72,257263,4.43115740070036,4.4880887591676,4.41692456108355,4.47860019942306,271129.662378978,0.0,1.0
2025-03-25,4.81,4.83,4.75,4.75,486652,4.56399723712392,4.58297435661301,4.50706587865668,4.50706587865668,512882.895931614,0.0,1.0
2025-03-26,4.8,4.84,4.77,4.82,353546,4.55450867737938,4.59246291635755,4.52604299814576,4.57348579686847,372602.385945272,0.0,1.0
2025-03-27,4.81,4.815,4.74,4.79,511852,4.56399723712392,4.5687415169962,4.49757731891214,4.54502011763485,539441.19421761,0.0,1.0
2025-03-28,4.76,4.8325,4.735,4.8,1178881,4.51655443840122,4.58534649654914,4.49283303903987,4.55450867737938,1242423.54133705,0.0,1.0
2025-03-31,4.71,4.725,4.6539,4.71,350597,4.46911163967852,4.48334447929533,4.41588081951165,4.46911163967852,369494.432705374,0.0,1.0
2025-04-01,4.75,4.82,4.7,4.71,524525,4.50706587865668,4.57348579686847,4.45962307993398,4.46911163967852,552797.278113579,0.0,1.0
2025-04-02,4.8,4.825,4.73,4.79,421961,4.55450867737938,4.57823007674074,4.4880887591676,4.54502011763485,444705.004089575,0.0,1.0
2025-04-03,4.9,4.9591,4.84,4.87,937792,4.64939427482479,4.70547166291502,4.59246291635755,4.62092859559117,988339.669294484,0.0,1.0
2025-04-04,4.58,4.72,4.52,4.71,757558,4.3457603629995,4.47860019942306,4.28882900453225,4.46911163967852,798390.925910426,0.0,1.0
2025-04-07,4.46,4.63,4.395,4.45,1100138,4.23189764606501,4.3932031617222,4.1702220077255,4.22240908632047,1159436.23649839,0.0,1.0
2025-04-08,4.36,4.59,4.325,4.59,438690,4.13701204861961,4.35524892274404,4.10380208951372,4.35524892274404,462335.709328718,0.0,1.0
2025-04-09,4.55,4.59,4.255,4.27,554274,4.31729468376588,4.35524892274404,4.03738217130193,4.05161501091874,584149.770800487,0.0,1.0
2025-04-10,4.47,4.53,4.41,4.49,515735,4.24138620580955,4.2983175642768,4.18445484734231,4.26036332529863,543533.490735249,0.0,1.0
2025-04-11,4.57,4.61,4.485,4.52,520913,4.33627180325496,4.37422604223312,4.25561904542636,4.28882900453225,548990.588692586,0.0,1.0
2025-04-14,4.6,4.62,4.5,4.59,883205,4.36473748248858,4.38371460197766,4.26985188504317,4.35524892274404,930810.390384258,0.0,1.0
2025-04-15,4.63,4.69,4.62,4.65,572360,4.3932031617222,4.45013452018944,4.38371460197766,4.41218028121128,603210.619324318,0.0,1.0
2025-04-16,4.66,4.71,4.6,4.64,313509,4.42166884095582,4.46911163967852,4.36473748248858,4.40269172146674,330407.362593032,0.0,1.0
2025-04-17,4.7,4.78,4.64,4.66,640141,4.45962307993398,4.5355315578903,4.40269172146674,4.42166884095582,674645.064408569,0.0,1.0
2025-04-21,4.72,4.73,4.66,4.7,215686,4.47860019942306,4.4880887591676,4.42166884095582,4.45962307993398,227311.631909262,0.0,1.0
2025-04-22,4.81,4.84,4.7,4.72,588326,4.56399723712392,4.59246291635755,4.45962307993398,4.47860019942306,620037.198309804,0.0,1.0
2025-04-23,4.81,4.89,4.8,4.83,329167,4.62856878389747,4.70555121689369,4.61894597977294,4.64781439214653,342069.729093837,0.068052,1.0
2025-04-24,4.98,4.98,4.83,4.85,859105,4.79215645401443,4.79215645401443,4.64781439214653,4.66706000039558,892780.304870054,0.0,1.0
2025-04-25,4.96,5.03,4.94,4.98,606236,4.77291084576538,4.84027047463707,4.75366523751632,4.79215645401443,629999.314290106,0.0,1.0
2025-04-28,5.02,5.03,4.955,4.99,449776,4.83064767051254,4.84027047463707,4.76809944370311,4.80177925813896,467406.375708712,0.0,1.0
2025-04-29,5.15,5.175,5.045,5.05,591103,4.95574412413139,4.97980113444271,4.85470468082385,4.85951608288612,614273.129069908,0.0,1.0
2025-04-30,5.26,5.26,4.995,5.05,943735,5.06159496950118,5.06159496950118,4.80659066020122,4.85951608288612,980727.642158457,0.0,1.0
2025-05-01,5.13,5.27,5.075,5.27,568544,4.93649851588233,5.07121777362571,4.88357309319744,5.07121777362571,590829.858576123,0.0,1.0
2025-05-02,5.14,5.25,5.14,5.25,715317,4.94612132000686,5.05197216537666,4.94612132000686,5.05197216537666,743356.084924116,0.0,1.0
2025-05-05,5.02,5.225,5.02,5.2,507160,4.83064767051254,5.02791515506534,4.83064767051254,5.00385814475402,527039.720893135,0.0,1.0
2025-05-06,5.01,5.085,5.0,5.01,407508,4.82102486638801,4.89319589732196,4.81140206226348,4.82102486638801,423481.54937637,0.0,1.0
2025-05-07,4.97,5.04,4.955,5.02,1257166,4.7825336498899,4.84989327876159,4.76809944370311,4.83064767051254,1306444.54956294,0.0,1.0
2025-05-08,5.28,5.3086,5.12,5.15,1302352,5.08084057775024,5.10836179754639,4.92687571175781,4.95574412413139,1353401.75602298,0.0,1.0
2025-05-09,5.33,5.375,5.3,5.3,394803,5.12895459837287,5.17225721693324,5.10008618599929,5.10008618599929,410278.537202801,0.0,1.0
2025-05-12,5.23,5.32,5.19,5.32,432341,5.0327265571276,5.11933179424835,4.9942353406295,5.11933179424835,449287.95640559,0.0,1.0
2025-05-13,5.42,5.435,5.32,5.32,522308,5.21555983549362,5.22999404168041,5.11933179424835,5.11933179424835,542781.494085203,0.0,1.0
2025-05-14,5.42,5.49,5.41,5.42,377603,5.21555983549362,5.28291946436531,5.20593703136909,5.21555983549362,392404.329458968,0.0,1.0
2025-05-15,5.35,5.465,5.33,5.44,480392,5.14820020662193,5.25886245405399,5.12895459837287,5.23480544374267,499222.465492733,0.0,1.0
2025-05-16,5.33,5.345,5.275,5.32,281453,5.12895459837287,5.14338880455966,5.07602917568798,5.11933179424835,292485.429774698,0.0,1.0
2025-05-19,5.42,5.425,5.31,5.31,271805,5.21555983549362,5.22037123755588,5.10970899012382,5.10970899012382,282459.246268157,0.0,1.0
2025-05-20,5.36,5.41,5.34,5.41,229220,5.15782301074645,5.20593703136909,5.1385774024974,5.20593703136909,238204.994130303,0.0,1.0
2025-05-21,5.26,5.35,5.225,5.35,572187,5.06159496950118,5.14820020662193,5.02791515506534,5.14820020662193,594615.657344192,0.0,1.0
2025-05-22,5.26,5.395,5.24,5.25,757561,5.06159496950118,5.1915028251823,5.04234936125213,5.05197216537666,787255.970501468,0.0,1.0
2025-05-23,5.3,5.31,5.13,5.15,458114,5.10008618599929,5.10970899012382,4.93649851588233,4.95574412413139,476071.209671973,0.0,1.0
2025-05-27,5.34,5.44,5.3,5.41,522926,5.1385774024974,5.23480544374267,5.10008618599929,5.20593703136909,543423.718526231,0.0,1.0
2025-05-28,5.26,5.37,5.25,5.37,256899,5.06159496950118,5.16744581487098,5.05197216537666,5.16744581487098,266968.959022252,0.0,1.0
2025-05-29,5.29,5.32,5.24,5.28,313887,5.09046338187477,5.11933179424835,5.04234936125213,5.08084057775024,326190.781749316,0.0,1.0
2025-05-30,5.2,5.25,5.155,5.25,263799,5.00385814475402,5.05197216537666,4.96055552619365,5.05197216537666,274139.426082278,0.0,1.0
2025-06-02,5.2,5.28,5.16,5.28,397952,5.00385814475402,5.08084057775024,4.96536692825592,5.08084057775024,413550.972097297,0.0,1.0
2025-06-03,5.28,5.3,5.155,5.2,519027,5.08084057775024,5.10008618599929,4.96055552619365,5.00385814475402,539371.885038254,0.0,1.0
2025-06-04,5.16,5.32,5.15,5.29,313502,4.96536692825592,5.11933179424835,4.95574412413139,5.09046338187477,325790.690471329,0.0,1.0
2025-06-05,5.17,5.22,5.14,5.2,321026,4.97498973238044,5.02310375300308,4.94612132000686,5.00385814475402,333609.617161132,0.0,1.0
2025-06-06,5.19,5.205,5.11,5.19,375393,4.9942353406295,5.00866954681629,4.91725290763328,4.9942353406295,390107.701603511,0.0,1.0
2025-06-09,5.16,5.19,5.085,5.15,787833,4.96536692825592,4.9942353406295,4.89319589732196,4.95574412413139,818714.576130611,0.0,1.0
2025-06-10,5.2,5.235,5.14,5.2,345408,5.00385814475402,5.03753795918987,4.94612132000686,5.00385814475402,358947.345836139,0.0,1.0
2025-06-11,5.45,5.4865,5.32,5.36,740887,5.2444282478672,5.27955148292172,5.11933179424835,5.15782301074645,769928.380971196,0.0,1.0
2025-06-12,5.38,5.43,5.36,5.43,363772,5.17706861899551,5.22518263961814,5.15782301074645,5.22518263961814,378031.180197053,0.0,1.0
2025-06-13,5.41,5.45,5.28,5.28,371959,5.20593703136909,5.2444282478672,5.08084057775024,5.08084057775024,386539.095243492,0.0,1.0
2025-06-16,5.47,5.53,5.45,5.45,578885,5.26367385611625,5.32141068086341,5.2444282478672,5.2444282478672,601576.20638304,0.0,1.0
2025-06-17,5.45,5.49,5.405,5.44,385968,5.2444282478672,5.28291946436531,5.20112562930683,5.23480544374267,401097.221771594,0.0,1.0
2025-06-18,5.45,5.51,5.43,5.45,364836,5.2444282478672,5.30216507261436,5.22518263961814,5.2444282478672,379136.887001671,0.0,1.0
2025-06-20,5.34,5.44,5.31,5.44,487918,5.1385774024974,5.23480544374267,5.10970899012382,5.23480544374267,507043.470578785,0.0,1.0
2025-06-23,5.3,5.3,5.215,5.29,258981,5.10008618599929,5.10008618599929,5.01829235094081,5.09046338187477,269132.569517756,0.0,1.0
2025-06-24,5.39,5.49,5.33,5.33,407094,5.18669142312004,5.28291946436531,5.12895459837287,5.12895459837287,423051.321352768,0.0,1.0
2025-06-25,5.23,5.33,5.225,5.33,430429,5.0327265571276,5.12895459837287,5.02791515506534,5.12895459837287,447301.009591276,0.0,1.0
2025-06-26,5.32,5.34,5.28,5.3,382525,5.11933179424835,5.1385774024974,5.08084057775024,5.10008618599929,397519.262628453,0.0,1.0
2025-06-27,5.32,5.36,5.3,5.32,380155,5.11933179424835,5.15782301074645,5.10008618599929,5.11933179424835,395056.363073053,0.0,1.0
2025-06-30,5.45,5.475,5.3,5.32,519677,5.2444282478672,5.26848525817851,5.10008618599929,5.11933179424835,540047.363819271,0.0,1.0
2025-07-01,5.51,5.53,5.445,5.48,453511,5.30216507261436,5.32141068086341,5.23961684580493,5.27329666024078,471287.780704248,0.0,1.0
2025-07-02,5.45,5.48,5.37,5.48,311065,5.2444282478672,5.27329666024078,5.16744581487098,5.27329666024078,323258.164641578,0.0,1.0
2025-07-03,5.47,5.4992,5.44,5.47,235246,5.26367385611625,5.29177244415987,5.23480544374267,5.26367385611625,244467.202029392,0.0,1.0
2025-07-07,5.32,5.415,5.305,5.4,553858,5.11933179424835,5.21074843343135,5.10489758806156,5.19631422724456,575568.194917639,0.0,1.0
2025-07-08,5.36,5.37,5.305,5.34,563237,5.15782301074645,5.16744581487098,5.10489758806156,5.1385774024974,585314.834128651,0.0,1.0
2025-07-09,5.27,5.34,5.245,5.32,675665,5.07121777362571,5.1385774024974,5.04716076331439,5.11933179424835,702149.800885835,0.0,1.0
2025-07-10,5.1,5.16,5.05,5.11,711317,4.90763010350875,4.96536692825592,4.85951608288612,4.91725290763328,739199.292425551,0.0,1.0
2025-07-11,5.03,5.07,5.0,5.06,676722,4.84027047463707,4.87876169113517,4.81140206226348,4.86913888701064,703248.23330358,0.0,1.0
2025-07-14,4.92,5.0,4.905,5.0,837469,4.73441962926727,4.81140206226348,4.71998542308048,4.81140206226348,870296.214245312,0.0,1.0
2025-07-15,4.98,5.0,4.9011,4.95,809957,4.79215645401443,4.81140206226348,4.71623252947191,4.76328804164085,841705.795440178,0.0,1.0
2025-07-16,5.0,5.02,4.892,4.94,843164,4.81140206226348,4.83064767051254,4.70747577771859,4.75366523751632,876214.447565146,0.0,1.0
2025-07-17,5.12,5.125,4.98,5.0,617316,4.92687571175781,4.93168711382007,4.79215645401443,4.81140206226348,641513.629511133,0.0,1.0
2025-07-18,4.85,5.08,4.82,5.02,1162873,4.66706000039558,4.8883844952597,4.638191588022,4.83064767051254,1208455.44079612,0.0,1.0
2025-07-21,4.73,4.8,4.715,4.78,704987,4.64432997477303,4.7130621308479,4.62960165561413,4.69342437196937,717991.298661539,0.096379,1.0
2025-07-22,4.73,4.77,4.7,4.74,676144,4.64432997477303,4.6836054925301,4.61487333645523,4.6541488542123,688616.256246154,0.0,1.0
2025-07-23,4.85,4.87,4.74,4.74,554369,4.76215652804423,4.78179428692276,4.6541488542123,4.6541488542123,564594.975861538,0.0,1.0
2025-07-24,4.78,4.81,4.73,4.78,579650,4.69342437196937,4.72288101028716,4.64432997477303,4.69342437196937,590342.313076923,0.0,1.0
2025-07-25,4.76,4.81,4.745,4.79,333698,4.67378661309083,4.72288101028716,4.65905829393193,4.70324325140863,339853.444646154,0.0,1.0
2025-07-28,4.73,4.78,4.71,4.75,616094,4.64432997477303,4.69342437196937,4.6246922158945,4.66396773365157,627458.564707693,0.0,1.0
2025-07-29,4.78,4.81,4.71,4.74,405415,4.69342437196937,4.72288101028716,4.6246922158945,4.6541488542123,412893.347461538,0.0,1.0
2025-07-30,4.76,4.805,4.62,4.62,1282081,4.67378661309083,4.71797157056753,4.5363223009411,4.5363223009411,1305730.46336923,0.0,1.0
2025-07-31,4.72,4.75,4.655,4.66,423774,4.63451109533377,4.66396773365157,4.57068837897854,4.57559781869817,431591.0004,0.0,1.0
2025-08-01,4.69,4.8453,4.68,4.8,453062,4.60505445701597,4.75754165470777,4.5952355775767,4.7130621308479,461419.251353846,0.0,1.0
2025-08-04,4.78,4.81,4.69,4.76,517685,4.69342437196937,4.72288101028716,4.60505445701597,4.67378661309083,527234.297153846,0.0,1.0
2025-08-05,4.8,4.8791,4.8,4.8,368968,4.7130621308479,4.7907294672125,4.7130621308479,4.7130621308479,375774.040492308,0.0,1.0
2025-08-06,4.87,4.89,4.82,4.85,518186,4.78179428692276,4.8014320458013,4.73269988972643,4.76215652804423,527744.538676923,0.0,1.0
2025-08-07,4.95,4.97,4.86,4.86,572453,4.8603453224369,4.87998308131543,4.7719754074835,4.7719754074835,583012.556107692,0.0,1.0
2025-08-08,4.96,4.99,4.93,4.96,408148,4.87016420187616,4.89962084019396,4.84070756355836,4.87016420187616,415676.7608,0.0,1.0
2025-08-11,4.93,4.97,4.92,4.94,344539,4.84070756355836,4.87998308131543,4.8308886841191,4.85052644299763,350894.4194,0.0,1.0
2025-08-12,5.05,5.0888,5.03,5.04,684634,4.95853411682956,4.99663136905391,4.93889635795103,4.94871523739029,697262.864092308,0.0,1.0
2025-08-13,4.99,5.055,4.97,5.05,527647,4.89962084019396,4.96344355654919,4.87998308131543,4.95853411682956,537380.057738462,0.0,1.0
2025-08-14,4.99,5.07,4.9408,4.96,703473,4.89962084019396,4.97817187570809,4.85131195335277,4.87016420187616,716449.371184616,0.0,1.0
2025-08-15,4.99,5.03,4.965,5.02,412867,4.89962084019396,4.93889635795103,4.87507364159579,4.92907747851176,420482.8082,0.0,1.0
2025-08-18,5.04,5.07,5.015,5.04,499839,4.94871523739029,4.97817187570809,4.92416803879213,4.94871523739029,509059.107092308,0.0,1.0
2025-08-19,4.77,4.905,4.745,4.89,2099075,4.6836054925301,4.8161603649602,4.65905829393193,4.8014320458013,2137794.86038461,0.0,1.0
2025-08-20,4.84,4.86,4.76,4.77,668110,4.75233764860496,4.7719754074835,4.67378661309083,4.6836054925301,680434.059846154,0.0,1.0
2025-08-21,4.84,4.88,4.82,4.84,477539,4.75233764860496,4.79161316636203,4.73269988972643,4.75233764860496,486347.757861539,0.0,1.0
2025-08-22,5.02,5.05,4.88,4.88,472196,4.92907747851176,4.95853411682956,4.79161316636203,4.79161316636203,480906.200061538,0.0,1.0
2025-08-25,5.1,5.125,5.025,5.03,1996427,5.00762851402589,5.03217571262406,4.93398691823139,4.93889635795103,2033253.39958462,0.0,1.0
2025-08-26,5.12,5.15,5.08,5.1,1695197,5.02726627290443,5.05672291122222,4.98799075514736,5.00762851402589,1726466.86466154,0.0,1.0
2025-08-27,5.15,5.185,5.04,5.09,1530543,5.05672291122222,5.09108898925966,4.94871523739029,4.99780963458663,1558775.63164616,0.0,1.0
2025-08-28,5.27,5.33,5.17,5.17,1753977,5.17454946449342,5.23346274112902,5.07636067010076,5.07636067010076,1786331.12958462,0.0,1.0
2025-08-29,5.3,5.3,5.23,5.25,457186,5.20400610281122,5.20400610281122,5.13527394673636,5.15491170561489,465619.323292308,0.0,1.0
2025-09-02,5.22,5.26,5.145,5.16,579320,5.12545506729709,5.16473058505415,5.05181347150259,5.06654179066149,590006.225846154,0.0,1.0
2025-09-03,5.18,5.27,5.175,5.22,770242,5.08617954954002,5.17454946449342,5.08127010982039,5.12545506729709,784450.00243077,0.0,1.0
2025-09-04,5.24,5.26,5.17,5.19,503785,5.14509282617562,5.16473058505415,5.07636067010076,5.09599842897929,513077.895615385,0.0,1.0
2025-09-05,5.44,5.49,5.36,5.42,811370,5.34147041496095,5.39056481215728,5.26291937944682,5.32183265608242,826336.655846154,0.0,1.0
2025-09-08,5.37,5.44,5.3,5.44,997937,5.27273825888609,5.34147041496095,5.20400610281122,5.34147041496095,1016345.09943077,0.0,1.0
2025-09-09,5.34,5.4,5.33,5.36,464807,5.24328162056829,5.30219489720389,5.23346274112902,5.26291937944682,473380.901430769,0.0,1.0
2025-09-10,5.36,5.44,5.35,5.36,599902,5.26291937944682,5.34147041496095,5.25310050000755,5.26291937944682,610967.884584615,0.0,1.0
2025-09-11,5.45,5.5,5.36,5.36,487486,5.35128929440022,5.40038369159655,5.26291937944682,5.26291937944682,496478.241753846,0.0,1.0
2025-09-12,5.37,5.4395,5.36,5.4,477999,5.27273825888609,5.34097947098899,5.26291937944682,5.30219489720389,486816.243092307,0.0,1.0
2025-09-15,5.44,5.49,5.41,5.42,376857,5.34147041496095,5.39056481215728,5.31201377664315,5.32183265608242,383808.5622,0.0,1.0
2025-09-16,5.43,5.5,5.405,5.48,570255,5.33165153552168,5.40038369159655,5.30710433692352,5.38074593271802,580774.011461539,0.0,1.0
2025-09-17,5.56,5.65,5.48,5.48,1131281,5.45929696823215,5.54766688318555,5.38074593271802,5.38074593271802,1152148.78336923,0.0,1.0
2025-09-18,5.52,5.57,5.52,5.57,625775,5.42002145047508,5.46911584767142,5.42002145047508,5.46911584767142,637318.141923077,0.0,1.0
2025-09-19,5.51,5.545,5.5,5.53,621463,5.41020257103582,5.44456864907325,5.40038369159655,5.42984032991435,632926.602107692,0.0,1.0
2025-09-22,5.44,5.445,5.36,5.39,613874,5.34147041496095,5.34637985468058,5.26291937944682,5.29237601776462,625197.614246154,0.0,1.0
2025-09-23,5.56,5.59,5.43,5.43,606415,5.45929696823215,5.48875360654995,5.33165153552168,5.33165153552168,617601.024384615,0.0,1.0
2025-09-24,5.48,5.55,5.46,5.55,434817,5.38074593271802,5.44947808879288,5.36110817383948,5.44947808879288,442837.701276923,0.0,1.0
2025-09-25,5.34,5.44,5.33,5.42,626756,5.24328162056829,5.34147041496095,5.23346274112902,5.32183265608242,638317.2376,0.0,1.0
2025-09-26,5.49,5.495,5.395,5.4,653045,5.39056481215728,5.39547425187692,5.29728545748425,5.30219489720389,665091.168538462,0.0,1.0
2025-09-29,5.56,5.61,5.55,5.57,362260,5.45929696823215,5.50839136542848,5.44947808879288,5.46911584767142,368942.303692308,0.0,1.0
2025-09-30,5.59,5.64,5.535,5.62,472804,5.48875360654995,5.53784800374628,5.43474976963398,5.51821024486775,481525.415323077,0.0,1.0
2025-10-01,5.48,5.625,5.46,5.61,716804,5.38074593271802,5.52311968458738,5.36110817383948,5.50839136542848,730026.276861538,0.0,1.0
2025-10-02,5.44,5.48,5.375,5.48,533467,5.34147041496095,5.38074593271802,5.27764769860572,5.38074593271802,543307.414353846,0.0,1.0
2025-10-03,5.49,5.49,5.385,5.44,304012,5.39056481215728,5.39056481215728,5.28746657804499,5.34147041496095,309619.852123077,0.0,1.0
2025-10-06,5.39,5.44,5.365,5.44,302151,5.29237601776462,5.34147041496095,5.26782881916645,5.34147041496095,307724.523830769,0.0,1.0
2025-10-07,5.26,5.3551,5.255,5.33,380142,5.16473058505415,5.25810812852158,5.15982114533452,5.23346274112902,387154.157815385,0.0,1.0
2025-10-08,5.25,5.33,5.245,5.33,364976,5.15491170561489,5.23346274112902,5.15000226589526,5.23346274112902,371708.403446154,0.0,1.0
2025-10-09,5.31,5.33,5.26,5.29,304655,5.21382498225049,5.23346274112902,5.16473058505415,5.19418722337196,310274.713,0.0,1.0
2025-10-10,5.08,5.31,5.08,5.31,702308,4.98799075514736,5.21382498225049,4.98799075514736,5.21382498225049,715262.881415384,0.0,1.0
2025-10-13,5.1,5.17,5.095,5.16,920940,5.00762851402589,5.07636067010076,5.00271907430626,5.06654179066149,937927.800923077,0.0,1.0
2025-10-14,5.07,5.085,4.94,4.94,776957,4.97817187570809,4.99290019486699,4.85052644299763,4.85052644299763,791288.868353847,0.0,1.0
2025-10-15,5.13,5.15,5.035,5.06,821167,5.03708515234369,5.05672291122222,4.94380579767066,4.96835299626883,836314.372815385,0.0,1.0
2025-10-16,5.21,5.235,5.11,5.11,592215,5.11563618785782,5.14018338645599,5.01744739346516,5.01744739346516,603139.089,0.0,1.0
2025-10-17,5.26,5.27,5.13,5.13,475443,5.16473058505415,5.17454946449342,5.03708515234369,5.03708515234369,484213.094723077,0.0,1.0
2025-10-20,5.44,5.44,5.34,5.35,339771,5.34147041496095,5.34147041496095,5.24328162056829,5.25310050000755,346038.468138462,0.0,1.0
2025-10-21,5.39,5.4651,5.36,5.41,465157,5.29237601776462,5.36611580235351,5.26291937944682,5.31201377664315,473737.357584615,0.0,1.0
2025-10-22,5.36,5.38,5.32,5.38,448076,5.26291937944682,5.28255713832535,5.22364386168975,5.28255713832535,456341.278830769,0.0,1.0
2025-10-23,5.33,5.36,5.3,5.36,297268,5.33,5.36,5.3,5.36,297268,0.098318,1.0
2025-10-24,5.43,5.44,5.395,5.4,382315,5.43,5.44,5.395,5.4,382315,0.0,1.0
2025-10-27,5.53,5.53,5.435,5.49,388531,5.53,5.53,5.435,5.49,388531,0.0,1.0
2025-10-28,5.48,5.53,5.445,5.45,539061,5.48,5.53,5.445,5.45,539061,0.0,1.0
2025-10-29,5.59,5.7,5.55,5.61,697027,5.59,5.7,5.55,5.61,697027,0.0,1.0
2025-10-30,5.69,5.71,5.54,5.56,486642,5.69,5.71,5.54,5.56,486642,0.0,1.0
2025-10-31,5.79,5.8599,5.74,5.74,605154,5.79,5.8599,5.74,5.74,605154,0.0,1.0
2025-11-03,5.87,5.945,5.8623,5.87,330449,5.87,5.945,5.8623,5.87,330449,0.0,1.0
2025-11-04,5.85,5.945,5.84,5.88,459059,5.85,5.945,5.84,5.88,459059,0.0,1.0
2025-11-05,6.06,6.077342,5.91,5.91,594871,6.06,6.077342,5.91,5.91,594871,0.0,1.0
2025-11-06,6.01,6.13,6.01,6.13,667594,6.01,6.13,6.01,6.13,667594,0.0,1.0
2025-11-07,6.05,6.07,5.9444,5.97,879879,6.05,6.07,5.9444,5.97,879879,0.0,1.0
2025-11-10,6.15,6.17,6.1,6.1,1092523,6.15,6.17,6.1,6.1,1092523,0.0,1.0
2025-11-11,6.3,6.345,6.24,6.31,954545,6.3,6.345,6.24,6.31,954545,0.0,1.0
2025-11-12,6.32,6.345,6.27,6.31,736517,6.32,6.345,6.27,6.31,736517,0.0,1.0
2025-11-13,6.31,6.39,6.28,6.38,900787,6.31,6.39,6.28,6.38,900787,0.0,1.0
2025-11-14,6.36,6.425,6.32,6.32,676854,6.36,6.425,6.32,6.32,676854,0.0,1.0
2025-11-17,6.27,6.36,6.255,6.36,687619,6.27,6.36,6.255,6.36,687619,0.0,1.0
2025-11-18,6.29,6.32,6.24,6.27,384238,6.29,6.32,6.24,6.27,384238,0.0,1.0
2025-11-19,6.19,6.2689,6.18,6.23,248499,6.19,6.2689,6.18,6.23,248499,0.0,1.0
2025-11-20,6.07,6.26,6.06,6.22,398189,6.07,6.26,6.06,6.22,398189,0.0,1.0
2025-11-21,6.14,6.155,6.05,6.08,411855,6.14,6.155,6.05,6.08,411855,0.0,1.0
2025-11-24,6.17,6.21,6.135,6.18,266173,6.17,6.21,6.135,6.18,266173,0.0,1.0
2025-11-25,6.22,6.255,6.125,6.16,327247,6.22,6.255,6.125,6.16,327247,0.0,1.0
2025-11-26,6.43,6.44,6.33,6.33,238147,6.43,6.44,6.33,6.33,238147,0.0,1.0