date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2015-10-30,20.26,20.26,20.26,20.26,0,14.8793076526024,14.8793076526024,14.8793076526024,14.8793076526024,0,0.0,1.0
2015-11-02,20.0999,20.1,20.06,20.06,2594,14.7819238325266,14.7819973748021,14.7525804646035,14.7525804646035,3527.22292380315,0.0275,1.0
2015-11-03,20.02,20.02,19.99,19.99,814,14.7231635544049,14.7231635544049,14.7011008717559,14.7011008717559,1106.84636082335,0.0,1.0
2015-11-04,19.99,20.0767,19.99,20.0767,2050,14.7011008717559,14.7648620246114,14.7011008717559,14.7648620246114,2787.51233376888,0.0,1.0
2015-11-05,20.0,20.0,20.0,20.0,500,14.7084550993056,14.7084550993056,14.7084550993056,14.7084550993056,679.881057016798,0.0,1.0
2015-11-06,19.92,19.92,19.9199,19.9199,1000,14.6496212789083,14.6496212789083,14.6495477366328,14.6495477366328,1359.7621140336,0.0,1.0
2015-11-09,19.89,19.89,19.85,19.86,2151,14.6275585962594,14.6275585962594,14.5981416860608,14.6054959136104,2924.84830728627,0.0,1.0
2015-11-10,19.89,19.89,19.89,19.89,0,14.6275585962594,14.6275585962594,14.6275585962594,14.6275585962594,0,0.0,1.0
2015-11-11,19.89,19.89,19.89,19.89,0,14.6275585962594,14.6275585962594,14.6275585962594,14.6275585962594,0,0.0,1.0
2015-11-12,19.9,19.93,19.9,19.93,1900,14.634912823809,14.656975506458,14.634912823809,14.656975506458,2583.54801666384,0.0,1.0
2015-11-13,19.9399,19.9399,19.9399,19.9399,200,14.6642561917321,14.6642561917321,14.6642561917321,14.6642561917321,271.952422806721,0.0,1.0
2015-11-16,19.9399,19.9399,19.9399,19.9399,0,14.6642561917321,14.6642561917321,14.6642561917321,14.6642561917321,0,0.0,1.0
2015-11-17,19.95,19.95,19.95,19.95,100,14.6716839615573,14.6716839615573,14.6716839615573,14.6716839615573,135.97621140336,0.0,1.0
2015-11-18,19.98,19.98,19.9623,19.98,2051,14.6937466442063,14.6937466442063,14.6807296614434,14.6937466442063,2788.8720958829,0.0,1.0
2015-11-19,19.98,19.98,19.98,19.98,0,14.6937466442063,14.6937466442063,14.6937466442063,14.6937466442063,0,0.0,1.0
2015-11-20,20.04,20.04,20.0,20.0,7151,14.7378720095042,14.7378720095042,14.7084550993056,14.7084550993056,9723.65887745425,0.0,1.0
2015-11-23,19.9971,20.0,19.98,20.0,1300,14.7063223733162,14.7084550993056,14.6937466442063,14.7084550993056,1767.69074824367,0.0,1.0
2015-11-24,20.0,20.0,19.99,20.0,2200,14.7084550993056,14.7084550993056,14.7011008717559,14.7084550993056,2991.47665087391,0.0,1.0
2015-11-25,20.0,20.0,20.0,20.0,0,14.7084550993056,14.7084550993056,14.7084550993056,14.7084550993056,0,0.0,1.0
2015-11-27,20.04,20.04,20.04,20.04,100,14.7378720095042,14.7378720095042,14.7378720095042,14.7378720095042,135.97621140336,0.0,1.0
2015-11-30,20.0499,20.05,20.0499,20.05,3747,14.7451526947783,14.7452262370538,14.7451526947783,14.7452262370538,5095.02864128391,0.0,1.0
2015-12-01,20.1989,20.1989,20.1989,20.1989,7969,14.8977529164336,14.8977529164336,14.8977529164336,14.8977529164336,10804.651882932,0.0585,1.0
2015-12-02,20.0,20.07,20.0,20.07,11100,14.7510536875113,14.8026823754176,14.7510536875113,14.8026823754176,15049.7723554455,0.0,1.0
2015-12-03,19.77,19.93,19.77,19.93,2500,14.5814165701049,14.699424999605,14.5814165701049,14.699424999605,3389.58836834359,0.0,1.0
2015-12-04,19.9599,19.96,19.8756,19.91,6108,14.7214778248679,14.7215515801363,14.659302133575,14.6846739459175,8281.442301537,0.0,1.0
2015-12-07,20.04,20.04,20.036,20.04,1495,14.7805557948863,14.7805557948863,14.7776055841488,14.7805557948863,2026.97384426946,0.0,1.0
2015-12-08,20.0,20.0,20.0,20.0,1500,14.7510536875113,14.7510536875113,14.7510536875113,14.7510536875113,2033.75302100615,0.0,1.0
2015-12-09,20.0,20.0,20.0,20.0,0,14.7510536875113,14.7510536875113,14.7510536875113,14.7510536875113,0,0.0,1.0
2015-12-10,19.94,20.0,19.94,20.0,3949,14.7068005264488,14.7510536875113,14.7068005264488,14.7510536875113,5354.19378663551,0.0,1.0
2015-12-11,19.97,19.97,19.97,19.97,660,14.72892710698,14.72892710698,14.72892710698,14.72892710698,894.851329242707,0.0,1.0
2015-12-14,19.74,22.7,19.74,19.9,10564,14.5592899895737,16.7424459353253,14.5592899895737,14.6772984190738,14323.0446092726,0.0,1.0
2015-12-15,19.74,19.74,19.74,19.74,0,14.5592899895737,14.5592899895737,14.5592899895737,14.5592899895737,0,0.0,1.0
2015-12-16,19.73,19.98,19.73,19.74,7875,14.5519144627299,14.7363026338238,14.5519144627299,14.5592899895737,10677.2033602823,0.0,1.0
2015-12-17,19.78,19.79,19.76,19.76,7600,14.5887920969487,14.5961676237924,14.5740410432612,14.5740410432612,10304.3486397645,0.0,1.0
2015-12-18,19.79,19.8296,19.79,19.8296,4830,14.5961676237924,14.6253747100937,14.5961676237924,14.6253747100937,6548.68472763981,0.0,1.0
2015-12-21,19.8,19.81,19.79,19.79,10950,14.6035431506362,14.61091867748,14.5961676237924,14.5961676237924,14846.3970533449,0.0,1.0
2015-12-22,19.77,19.8,19.77,19.8,4279,14.5814165701049,14.6035431506362,14.5814165701049,14.6035431506362,5801.61945125688,0.0,1.0
2015-12-23,19.8,19.8,19.7999,19.7999,1200,14.6035431506362,14.6035431506362,14.6034693953678,14.6034693953678,1627.00241680492,0.0,1.0
2015-12-24,19.808,19.82,19.808,19.818,3228,14.6094435721112,14.6182942043237,14.6094435721112,14.616819098955,4376.63650120523,0.0,1.0
2015-12-28,19.815,19.82,19.765,19.77,5738,14.6146064409018,14.6182942043237,14.5777288066831,14.5814165701049,7779.7832230222,0.0,1.0
2015-12-29,19.75,19.78,19.75,19.7799,4484,14.6121725170434,14.6343682221326,14.6121725170434,14.6342942364489,6060.63197629964,0.0617,1.0
2015-12-30,19.665,19.665,19.665,19.665,5550,14.5492846859574,14.5492846859574,14.5492846859574,14.5492846859574,7501.4512641532,0.0,1.0
2015-12-31,19.64,19.72,19.64,19.7,14016,14.5307882650497,14.5899768119542,14.5307882650497,14.5751796752281,18944.2055708778,0.0,1.0
2016-01-04,19.74,19.77,19.74,19.77,1919,14.6047739486803,14.6269696537695,14.6047739486803,14.6269696537695,2593.74504070451,0.0,1.0
2016-01-05,19.84,19.84,19.786,19.82,11562,14.6787596323109,14.6787596323109,14.6388073631504,14.6639624955848,15627.3476605657,0.0,1.0
2016-01-06,19.88,19.94,19.85,19.86,15535,14.7083539057632,14.7527453159415,14.686158200674,14.6935567690371,20997.305475427,0.0,1.0
2016-01-07,19.8277,19.8277,19.77,19.8,7744,14.6696593932244,14.6696593932244,14.6269696537695,14.6491653588587,10466.8898359644,0.0,1.0
2016-01-08,19.93,20.2499,19.895,19.928,27447,14.7453467475785,14.9820269495128,14.7194517583078,14.7438670339059,37097.7176301284,0.0,1.0
2016-01-11,19.862,19.87,19.8429,19.8429,3751,14.6950364827097,14.7009553374001,14.6809052171362,14.6809052171362,5069.89976429525,0.0,1.0
2016-01-12,19.94,19.9699,19.89,19.96,16220,14.7527453159415,14.7748670353471,14.7157524741262,14.7675424526677,21923.1602710929,0.0,1.0
2016-01-13,19.962,19.97,19.9299,19.9299,7535,14.7690221663403,14.7749410210307,14.7452727618948,14.7452727618948,10184.4027523233,0.0,1.0
2016-01-14,19.885,19.93,19.8321,19.93,11910,14.7120531899447,14.7453467475785,14.6729147633041,14.7453467475785,16097.7089290207,0.0,1.0
2016-01-15,19.77,19.86,19.77,19.85,2094,14.6269696537695,14.6935567690371,14.6269696537695,14.686158200674,2830.2772877724,0.0,1.0
2016-01-19,19.8,19.858,19.72,19.8,7146,14.6491653588587,14.6920770553644,14.5899768119542,14.6491653588587,9658.6253574124,0.0,1.0
2016-01-20,19.78,19.81,19.76,19.81,6997,14.6343682221326,14.6565639272218,14.6195710854065,14.6565639272218,9457.23504419458,0.0,1.0
2016-01-21,19.67,19.76,19.666,19.76,2184,14.5529839701389,14.6195710854065,14.5500245427937,14.6195710854065,2951.92244340732,0.0,1.0
2016-01-22,19.75,19.87,19.67,19.71,15760,14.6121725170434,14.7009553374001,14.5529839701389,14.5825782435912,21301.4183645143,0.0,1.0
2016-01-25,19.78,19.78,19.7301,19.78,2864,14.6343682221326,14.6343682221326,14.5974493660009,14.6343682221326,3871.01917487113,0.0,1.0
2016-01-26,19.81,19.8599,19.7557,19.7557,8745,14.6565639272218,14.6934827833534,14.6163897010103,14.6163897010103,11819.8542891927,0.0,1.0
2016-01-27,19.8,19.8,19.7,19.7,4112,14.6491653588587,14.6491653588587,14.5751796752281,14.5751796752281,5557.83199967532,0.0,1.0
2016-01-28,19.82,19.82,19.76,19.76,7366,14.6639624955848,14.6639624955848,14.6195710854065,14.6195710854065,9955.98018229777,0.0,1.0
2016-01-29,19.89,19.92,19.8534,19.89,9915,14.7157524741262,14.7379481792154,14.6886737139174,14.7157524741262,13401.2413124467,0.0,1.0
2016-02-01,19.78,19.81,19.745,19.79,9797,14.6605591541378,14.6827945825819,14.634617820953,14.6679709636192,13218.0947508613,0.0354,1.0
2016-02-02,19.828,19.91,19.7901,19.82,6083,14.6961358396484,14.7569126773955,14.668045081714,14.6902063920633,8207.17264157281,0.0,1.0
2016-02-03,19.82,19.93,19.78,19.87,5915,14.6902063920633,14.7717362963583,14.6605591541378,14.7272654394701,7980.50734422213,0.0,1.0
2016-02-04,19.83,19.95,19.75,19.8,12114,14.6976182015446,14.786559915321,14.6383237256937,14.6753827731005,16344.1869768229,0.0,1.0
2016-02-05,19.85,19.85,19.72,19.77,6979,14.7124418205074,14.7124418205074,14.6160882972496,14.6531473446564,9416.05422744314,0.0,1.0
2016-02-08,19.8201,19.89,19.82,19.82,2822,14.6902805101581,14.7420890584328,14.6902063920633,14.6902063920633,3807.43731621215,0.0,1.0
2016-02-09,19.89,19.94,19.85,19.94,5767,14.7420890584328,14.7791481058396,14.7124418205074,14.7791481058396,7780.82601084178,0.0,1.0
2016-02-10,19.86,19.96,19.82,19.86,8154,14.7198536299887,14.7939717248024,14.6902063920633,14.7198536299887,11001.3621106995,0.0,1.0
2016-02-11,19.79,19.98,19.73,19.8,8945,14.6679709636192,14.8087953437651,14.623500106731,14.6753827731005,12068.5778857256,0.0,1.0
2016-02-12,19.74,19.86,19.7035,19.81,4131,14.6309119162123,14.7198536299887,14.6038588116054,14.6827945825819,5573.53775806962,0.0,1.0
2016-02-16,19.68,19.74,19.6646,19.74,14915,14.5864410593242,14.6309119162123,14.5750268727229,14.6309119162123,20123.2911308661,0.0,1.0
2016-02-17,19.7,19.83,19.6803,19.79,10562,14.6012646782869,14.6976182015446,14.5866634136086,14.6679709636192,14250.231372726,0.0,1.0
2016-02-18,19.83,19.92,19.7892,19.7892,18766,14.6976182015446,14.7643244868769,14.6673780188607,14.6673780188607,25319.0533933513,0.0,1.0
2016-02-19,19.8068,19.95,19.8068,19.835,24207,14.6804228035479,14.786559915321,14.6804228035479,14.7013241062853,32660.0407914768,0.0,1.0
2016-02-22,19.92,20.33,19.8816,19.91,34900,14.7643244868769,15.0682086756128,14.7358631384685,14.7569126773955,47087.0171282085,0.0,1.0
2016-02-23,19.9134,20.08,19.82,19.84,9749,14.7594326926192,14.8829134385787,14.6902063920633,14.705030011026,13153.3332373325,0.0,1.0
2016-02-24,19.9641,20.0266,19.9641,20.0266,4480,14.7970105666897,14.8433343759482,14.7970105666897,14.8433343759482,6044.40792935169,0.0,1.0
2016-02-25,20.09,20.09,20.04,20.04,3407,14.8903252480601,14.8903252480601,14.8532662006533,14.8532662006533,4596.71826234401,0.0,1.0
2016-02-26,20.03,20.03,19.9853,20.015,20667,14.8458543911719,14.8458543911719,14.8127236027902,14.8347366769499,27883.8791687302,0.0,1.0
2016-02-29,20.07,21.43,19.9701,19.99,16154,14.8755016290974,15.8835077185628,14.8014576523785,14.8162071532464,21794.9476988274,0.0,1.0
2016-03-01,19.96,20.14,19.94,19.96,9106,14.8264354503307,14.9601407800431,14.8115793025849,14.8264354503307,12258.8980074739,0.0438,1.0
2016-03-02,19.93,20.27,19.8578,19.89,10850,14.804151228712,15.056705740391,14.7505205353496,14.7744389332204,14606.7475709523,0.0,1.0
2016-03-03,20.0,20.0,19.9233,19.93,7928,14.8561477458224,14.8561477458224,14.7991744192171,14.804151228712,10673.0225569134,0.0,1.0
2016-03-04,19.98,20.0,19.905,19.99,35242,14.8412915980766,14.8561477458224,14.7855810440297,14.8487196719495,47444.3316032719,0.0,1.0
2016-03-07,19.9099,19.91,19.88,19.88,2744,14.7892208002274,14.7892950809662,14.7670108593474,14.7670108593474,3694.09357923441,0.0,1.0
2016-03-08,20.06,20.1,20.0156,20.1,2926,14.9007161890598,14.9304284845515,14.8677355410641,14.9304284845515,3939.109990102,0.0,1.0
2016-03-09,19.9872,20.05,19.9872,20.05,45894,14.846639811265,14.8932881151869,14.846639811265,14.8932881151869,61784.522859105,0.0,1.0
2016-03-10,19.99,20.04,19.9001,20.04,3376,14.8487196719495,14.885860041314,14.781941287832,14.885860041314,4544.91979719216,0.0,1.0
2016-03-11,20.065,20.065,20.02,20.06,7816,14.9044302259963,14.9044302259963,14.8710038935682,14.9007161890598,10522.2432271487,0.0,1.0
2016-03-14,20.04,20.154,20.04,20.05,12286,14.885860041314,14.9705400834652,14.885860041314,14.8932881151869,16539.9539775779,0.0,1.0
2016-03-15,20.04,20.13,20.04,20.12,11072,14.885860041314,14.9527127061702,14.885860041314,14.9452846322973,14905.6137424502,0.0,1.0
2016-03-16,20.26,20.26,20.1,20.12,12416,15.0492776665181,15.0492776665181,14.9304284845515,14.9452846322973,16714.9656996262,0.0,1.0
2016-03-17,20.28,20.28,20.21,20.23,6891,15.0641338142639,15.0641338142639,15.0121372971535,15.0269934448993,9276.96751257442,0.0,1.0
2016-03-18,20.275,20.32,20.275,20.3195,2515,15.0604197773274,15.0938461097555,15.0604197773274,15.0934747060619,3385.80369962629,0.0,1.0
2016-03-21,20.37,20.37,20.31,20.31,2800,15.1309864791201,15.1309864791201,15.0864180358826,15.0864180358826,3769.48324411673,0.0,1.0
2016-03-22,20.25,20.32,20.21,20.32,16723,15.0418495926452,15.0938461097555,15.0121372971535,15.0938461097555,22513.2386754871,0.0,1.0
2016-03-23,20.38,20.38,20.36,20.3688,3813,15.138414552993,15.138414552993,15.1235584052472,15.1300951102553,5133.22843207754,0.0,1.0
2016-03-24,20.4,20.4,20.3668,20.39,4973,15.1532707007388,15.1532707007388,15.1286094954808,15.1458426268659,6694.87149035448,0.0,1.0
2016-03-28,20.3999,20.41,20.37,20.41,3430,15.1531964200001,15.1606987746117,15.1309864791201,15.1606987746117,4617.61697404299,0.0,1.0
2016-03-29,20.56,20.64,20.4896,20.51,26219,15.2721198827054,15.3315444736887,15.2198262426401,15.2349795133408,35297.1718491059,0.0,1.0
2016-03-30,20.4948,20.51,20.42,20.5,6932,15.223688841054,15.2349795133408,15.1681268484846,15.2275514394679,9332.16351722044,0.0,1.0
2016-03-31,20.545,20.57,20.44,20.48,16565,15.260977771896,15.2795479565783,15.1829829962305,15.2126952917221,22300.5321209978,0.0,1.0
2016-04-01,20.53,20.64,20.4517,20.49,20832,15.2932898932432,15.3752315341714,15.2349623433825,15.2634929329057,27965.2686233951,0.0585,1.0
2016-04-04,20.515,20.52,20.4513,20.52,13961,15.2821160331166,15.2858406531588,15.2346643737791,15.2858406531588,18741.5089886338,0.0,1.0
2016-04-05,20.5319,20.57,20.5318,20.56,5825,15.2947052488592,15.3230868535807,15.2946307564584,15.3156376134964,7819.58956083319,0.0,1.0
2016-04-06,20.57,20.57,20.4722,20.55,9467,15.3230868535807,15.3230868535807,15.2502332855555,15.308188373412,12708.6788622159,0.0,1.0
2016-04-07,20.5618,20.5618,20.5618,20.5618,593,15.3169784767115,15.3169784767115,15.3169784767115,15.3169784767115,796.05435357495,0.0,1.0
2016-04-08,20.6399,20.6399,20.5898,20.63,3284,15.3751570417706,15.3751570417706,15.3378363489478,15.3677822940871,4408.50336785856,0.0,1.0
2016-04-11,20.542,20.542,20.52,20.52,995,15.3022289813445,15.3022289813445,15.2858406531588,15.2858406531588,1335.70671468309,0.0,1.0
2016-04-12,20.53,20.56,20.481,20.481,9142,15.2932898932432,15.3156376134964,15.2567886168297,15.2567886168297,12272.3927493797,0.0,1.0
2016-04-13,20.56,20.569,20.53,20.53,3042,15.3156376134964,15.3223419295723,15.2932898932432,15.2932898932432,4083.63801614669,0.0,1.0
2016-04-14,20.5209,20.58,20.5209,20.58,3399,15.2865110847664,15.3305360936651,15.2865110847664,15.3305360936651,4562.88153086214,0.0,1.0
2016-04-15,20.66,20.66,20.58,20.58,18742,15.3901300143402,15.3901300143402,15.3305360936651,15.3305360936651,25159.6133131563,0.0,1.0
2016-04-18,20.61,20.67,20.61,20.62,2133,15.3528838139183,15.3975792544246,15.3528838139183,15.3603330540027,2863.3793190141,0.0,1.0
2016-04-19,20.6601,20.72,20.65,20.67,3704,15.3902045067411,15.4348254548465,15.3826807742558,15.3975792544246,4972.31926752378,0.0,1.0
2016-04-20,20.69,20.77,20.69,20.72,6515,15.4124777345934,15.4720716552684,15.4124777345934,15.4348254548465,8745.85853885459,0.0,1.0
2016-04-21,20.57,20.63,20.57,20.59,33456,15.3230868535807,15.3677822940871,15.3230868535807,15.3379853337495,44911.9636647614,0.0,1.0
2016-04-22,20.68,20.68,20.6184,20.6184,8035,15.405028494509,15.405028494509,15.3591411755892,15.3591411755892,10786.3351281192,0.0,1.0
2016-04-25,20.64,20.659,20.63,20.659,9281,15.3752315341714,15.3893850903318,15.3677822940871,15.3893850903318,12458.9889637928,0.0,1.0
2016-04-26,20.66,20.66,20.63,20.63,300743,15.3901300143402,15.3901300143402,15.3677822940871,15.3677822940871,403723.059792902,0.0,1.0
2016-04-27,20.77,20.77,20.6513,20.6796,3691,15.4720716552684,15.4720716552684,15.3836491754668,15.4047305249056,4954.86782301036,0.0,1.0
2016-04-28,20.78,20.78,20.7375,20.7399,5941,15.4795208953528,15.4795208953528,15.4478616249942,15.4496494426144,7975.31014264549,0.0,1.0
2016-04-29,20.7996,20.82,20.738,20.749,29309,15.4941214059182,15.5093178556904,15.4482340869984,15.4564282510912,39344.9528649717,0.0,1.0
2016-05-02,20.81,20.81,20.7,20.7899,20328,15.5287603723106,15.5287603723106,15.4466765837016,15.513761425483,27241.4326615728,0.0361,1.0
2016-05-03,20.825,20.83,20.825,20.8267,4065,15.5399536162119,15.5436846975123,15.5399536162119,15.541222183854,5447.48247586054,0.0,1.0
2016-05-04,20.82,20.82,20.7142,20.78,9609,15.5362225349114,15.5362225349114,15.4572728545947,15.5063738845082,12876.964110835,0.0,1.0
2016-05-05,20.85,20.85,20.79,20.79,7564,15.5586090227139,15.5586090227139,15.513836047109,15.513836047109,10136.4716967797,0.0,1.0
2016-05-06,20.8114,20.82,20.79,20.79,7823,15.5298050750747,15.5362225349114,15.513836047109,15.513836047109,10483.5560660903,0.0,1.0
2016-05-09,20.805,20.84,20.79,20.8199,19019,15.5250292910102,15.5511468601131,15.513836047109,15.5361479132854,25487.2494977594,0.0,1.0
2016-05-10,20.775,20.84,20.75,20.7999,15534,15.5026428032077,15.5511468601131,15.4839873967057,15.5212235880838,20817.0215941004,0.0,1.0
2016-05-11,20.86,21.15,20.79,20.8,6416,15.5660711853147,15.7824739007386,15.513836047109,15.5212982097098,8598.04368145668,0.0,1.0
2016-05-12,20.7801,20.8391,20.7701,20.8391,12797,15.5064485061342,15.550475265479,15.4989863435333,15.550475265479,17149.1840697632,0.0,1.0
2016-05-13,20.8392,20.8392,20.75,20.81,1205,15.550549887105,15.550549887105,15.4839873967057,15.5287603723106,1614.81337845313,0.0,1.0
2016-05-16,20.7788,20.8299,20.75,20.8292,16377,15.5054784249961,15.5436100758863,15.4839873967057,15.5430877245042,21946.7209119725,0.0,1.0
2016-05-17,20.73,20.81,20.73,20.7396,9135,15.469063071504,15.5287603723106,15.469063071504,15.4762267476008,12241.7595121738,0.0,1.0
2016-05-18,20.5984,20.73,20.5984,20.73,5550,15.3708610116772,15.469063071504,15.3708610116772,15.469063071504,7437.52219951443,0.0,1.0
2016-05-19,20.61,20.63,20.527,20.5899,10234,15.3795171202942,15.3944414454958,15.3175811707074,15.3645181734665,13714.5229170866,0.0,1.0
2016-05-20,20.65,20.66,20.64,20.65,6333,15.4093657706975,15.4168279332983,15.4019036080966,15.4093657706975,8486.81587198643,0.0,1.0
2016-05-23,20.6699,20.67,20.5899,20.6587,4767,15.4242154742731,15.4242900958991,15.3645181734665,15.4158578521602,6388.22852704238,0.0,1.0
2016-05-24,20.63,20.635,20.5999,20.6232,3541,15.3944414454958,15.3981725267962,15.3719803360674,15.3893671749273,4745.27317269921,0.0,1.0
2016-05-25,20.6242,20.69,20.59,20.6742,4553,15.3901133911873,15.4392144211008,15.3645927950925,15.4274242041915,6101.44839178184,0.0,1.0
2016-05-26,20.6741,20.75,20.62,20.7289,5099,15.4273495825654,15.4839873967057,15.386979282895,15.468242233618,6833.13976492327,0.0,1.0
2016-05-27,20.7,20.758,20.63,20.7148,18957,15.4466765837016,15.4899571267863,15.3944414454958,15.4577205843508,25404.1636641792,0.0,1.0
2016-05-31,20.71,20.71,20.6,20.7,59646,15.4541387463024,15.4541387463024,15.3720549576934,15.4466765837016,79931.2520922949,0.0,1.0
2016-06-01,20.64,20.71,20.64,20.71,2053,15.4380204750846,15.4903781026649,15.4380204750846,15.4903781026649,2744.77677163256,0.0484,1.0
2016-06-02,20.6729,20.7299,20.6729,20.7299,3855,15.4626285600473,15.5052626282198,15.4626285600473,15.5052626282198,5153.97684103434,0.0,1.0
2016-06-03,20.87,20.87,20.816,20.86,11927,15.6100526799911,15.6100526799911,15.5696625101435,15.6025730189082,15945.9096713402,0.0,1.0
2016-06-06,20.848,20.848,20.7501,20.84,3737,15.5935974256087,15.5935974256087,15.5203715436072,15.5876136967424,4996.21568221669,0.0,1.0
2016-06-07,20.8712,20.91,20.81,20.9089,6847,15.610950239321,15.6399713243227,15.5651747134938,15.6391485616035,9154.15808834297,0.0,1.0
2016-06-08,20.9,20.91,20.81,20.9001,8392,15.6324916632398,15.6399713243227,15.5651747134938,15.6325664598506,11219.7597016757,0.0,1.0
2016-06-09,20.92,20.97,20.8817,20.94,11086,15.6474509854055,15.68484929082,15.6188038834581,15.6624103075713,14821.5271750212,0.0,1.0
2016-06-10,20.9726,21.01,20.9466,20.96,10542,15.6867940027015,15.7147679351516,15.667346883886,15.6773696297371,14094.2214936924,0.0,1.0
2016-06-13,20.96,20.98,20.94,20.98,10257,15.6773696297371,15.6923289519029,15.6624103075713,15.6923289519029,13713.1881863785,0.0,1.0
2016-06-14,20.9,20.96,20.8965,20.96,7301,15.6324916632398,15.6773696297371,15.6298737818608,15.6773696297371,9761.13746209898,0.0,1.0
2016-06-15,20.9699,20.98,20.92,20.9575,2109,15.6847744942092,15.6923289519029,15.6474509854055,15.6754997144664,2819.64647412228,0.0,1.0
2016-06-16,20.9197,20.97,20.9197,20.97,6761,15.6472265955731,15.68484929082,15.6472265955731,15.68484929082,9039.17961666226,0.0,1.0
2016-06-17,20.91,20.95,20.89,20.95,6012,15.6399713243227,15.6698899686542,15.6250120021569,15.6698899686542,8037.79734586208,0.0,1.0
2016-06-20,20.86,20.87,20.804,20.87,8135,15.6025730189082,15.6100526799911,15.560686916844,15.6100526799911,10876.1612456068,0.0,1.0
2016-06-21,20.83,20.87,20.83,20.8499,10865,15.5801340356595,15.6100526799911,15.5801340356595,15.5950185612145,14526.0592419814,0.0,1.0
2016-06-22,20.83,20.8583,20.83,20.8583,2246,15.5801340356595,15.6013014765241,15.5801340356595,15.6013014765241,3002.80985342753,0.0,1.0
2016-06-23,20.88,20.89,20.88,20.89,2983,15.617532341074,15.6250120021569,15.617532341074,15.6250120021569,3988.14861655133,0.0,1.0
2016-06-24,21.02,21.14,20.92,20.92,36650,15.7222475962344,15.8120035292291,15.6474509854055,15.6474509854055,48999.5463615846,0.0,1.0
2016-06-27,21.1,21.12,21.0288,21.11,8954,15.7820848848976,15.7970442070633,15.7288296979874,15.7895645459805,11971.1306445191,0.0,1.0
2016-06-28,21.2,21.2,21.1444,21.1444,2043,15.8568814957265,15.8568814957265,15.8152945801056,15.8152945801056,2731.40718190223,0.0,1.0
2016-06-29,21.1597,21.21,21.12,21.19,14974,15.8267384615624,15.8643611568093,15.7970442070633,15.8494018346436,20019.6236621655,0.0,1.0
2016-06-30,21.1885,21.25,21.16,21.17,8035,15.8482798854811,15.8942798011409,15.8269628513949,15.8344425124778,10742.4653483037,0.0,1.0
2016-07-01,21.2393,21.2393,21.182,21.229,5267,15.9250960048024,15.9250960048024,15.8821328185828,15.9173731283964,7024.59772087183,0.0519,1.0
2016-07-05,21.28,21.28,21.2442,21.2492,3445,15.9556126135134,15.9556126135134,15.9287699945489,15.9325189636781,4594.59638283718,0.0,1.0
2016-07-06,21.2801,21.38,21.2801,21.35,12939,15.955687592896,16.0305919960957,15.955687592896,16.008098181321,17256.7438599507,0.0,1.0
2016-07-07,21.34,21.34,21.274,21.2999,13647,16.0006002430628,16.0006002430628,15.9511138505585,15.9705335106473,18201.003435872,0.0,1.0
2016-07-08,21.3501,21.79,21.3233,21.34,9910,16.0081731607036,16.3380074646831,15.9880786861715,16.0006002430628,13216.9666629656,0.0,1.0
2016-07-11,21.35,21.41,21.32,21.39,7511,16.008098181321,16.0530858108704,15.9856043665463,16.0380899343539,10017.4204445545,0.0,1.0
2016-07-12,21.245,21.31,21.235,21.31,5979,15.9293698296096,15.9781064282881,15.9218718913514,15.9781064282881,7974.19209665704,0.0,1.0
2016-07-13,21.34,21.35,21.25,21.31,9713,16.0006002430628,16.008098181321,15.9331187987387,15.9781064282881,12954.2277696655,0.0,1.0
2016-07-14,21.3,21.3,21.2687,21.28,6155,15.9706084900299,15.9706084900299,15.9471399432816,15.9556126135134,8208.92329067135,0.0,1.0
2016-07-15,21.18,21.23,21.1615,21.221,9955,15.8806332309311,15.9181229222223,15.8667620451534,15.9113747777899,13276.9831614352,0.0,1.0
2016-07-18,21.24,21.27,21.1809,21.2299,6595,15.9256208604805,15.9481146752552,15.8813080453744,15.9180479428397,8795.75127570716,0.0,1.0
2016-07-19,21.269,21.269,21.15,21.26,10163,15.9473648814294,15.9473648814294,15.8581394161564,15.9406167369969,13554.3927543611,0.0,1.0
2016-07-20,21.26,21.265,21.22,21.24,4777,15.9406167369969,15.9443657061261,15.910624983964,15.9256208604805,6371.08473753651,0.0,1.0
2016-07-21,21.31,21.31,21.22,21.22,3503,15.9781064282881,15.9781064282881,15.910624983964,15.910624983964,4671.95098086463,0.0,1.0
2016-07-22,21.31,21.34,21.28,21.28,13900,15.9781064282881,16.0006002430628,15.9556126135134,15.9556126135134,18538.4295272676,0.0,1.0
2016-07-25,21.27,21.31,21.26,21.3,1871,15.9481146752552,15.9781064282881,15.9406167369969,15.9706084900299,2495.35263636817,0.0,1.0
2016-07-26,21.28,21.28,21.19,21.2699,12157,15.9556126135134,15.9556126135134,15.8881311691893,15.9480396958726,16213.7904865462,0.0,1.0
2016-07-27,21.329,21.33,21.275,21.3,12492,15.9923525109787,15.9931023048046,15.9518636443843,15.9706084900299,16660.579975153,0.0,1.0
2016-07-28,21.32,21.33,21.28,21.28,27115,15.9856043665463,15.9931023048046,15.9556126135134,15.9556126135134,36163.2745778318,0.0,1.0
2016-07-29,21.3899,21.39,21.34,21.34,6359,16.0380149549714,16.0380899343539,16.0006002430628,16.0006002430628,8480.9980837334,0.0,1.0
2016-08-01,21.25,21.2999,21.21,21.27,15016,15.9706834694125,16.0081863920065,15.9406210064112,15.9857147009131,19979.7335293214,0.0501,1.0
2016-08-02,21.128,21.18,21.128,21.17,3763,15.8789929572586,15.9180741591603,15.8789929572586,15.91055854341,5006.90844904348,0.0,1.0
2016-08-03,21.2,21.2,21.121,21.15,3186,15.9331053906609,15.9331053906609,15.8737320262334,15.8955273119093,4239.17361643701,0.0,1.0
2016-08-04,21.2707,21.31,21.26,21.26,4837,15.9862407940156,16.0157771639143,15.9781990851628,15.9781990851628,6435.9330768066,0.0,1.0
2016-08-05,21.18,21.23,21.16,21.23,16737,15.9180741591603,15.9556522379118,15.9030429276596,15.9556522379118,22269.6323974596,0.0,1.0
2016-08-08,21.18,21.19,21.15,21.15,2516,15.9180741591603,15.9255897749106,15.8955273119093,15.8955273119093,3347.6964277952,0.0,1.0
2016-08-09,21.26,21.27,21.22,21.22,9800,15.9781990851628,15.9857147009131,15.9481366221615,15.9481366221615,13039.5170875966,0.0,1.0
2016-08-10,21.31,21.31,21.23,21.2537,5367,16.0157771639143,16.0157771639143,15.9556522379118,15.9734642472401,7141.13144991132,0.0,1.0
2016-08-11,21.23,21.3199,21.23,21.265,4931,15.9556522379118,16.0232176235071,15.9556522379118,15.9819568930379,6561.00599581009,0.0,1.0
2016-08-12,21.2701,21.34,21.27,21.32,10796,15.9857898570706,16.0383240111653,15.9857147009131,16.0232927796646,14364.7578038462,0.0,1.0
2016-08-15,21.29,21.33,21.28,21.31,2755,16.0007459324137,16.0308083954149,15.9932303166634,16.0157771639143,3665.70097717639,0.0,1.0
2016-08-16,21.2492,21.29,21.249,21.29,3333,15.9700822201524,16.0007459324137,15.9699319078374,16.0007459324137,4434.76637275097,0.0,1.0
2016-08-17,21.278,21.29,21.21,21.27,14609,15.9917271935133,16.0007459324137,15.9406210064112,15.9857147009131,19438.1944012958,0.0,1.0
2016-08-18,21.3595,21.37,21.28,21.28,11489,16.0529794618784,16.0608708584162,15.9932303166634,15.9932303166634,15286.8379407548,0.0,1.0
2016-08-19,21.27,21.29,21.2564,21.29,6681,15.9857147009131,16.0007459324137,15.9754934634927,16.0007459324137,8889.49119002374,0.0,1.0
2016-08-22,21.35,21.36,21.29,21.29,13843,16.0458396269156,16.0533552426659,16.0007459324137,16.0007459324137,18418.9831677142,0.0,1.0
2016-08-23,21.36,21.37,21.36,21.37,1720,16.0533552426659,16.0608708584162,16.0533552426659,16.0608708584162,2288.56830517001,0.0,1.0
2016-08-24,21.339,21.37,21.3078,21.3078,15888,16.0375724495902,16.0608708584162,16.0141237284493,16.0141237284493,21139.984437524,0.0,1.0
2016-08-25,21.34,21.365,21.31,21.34,29907,16.0383240111653,16.057113050541,16.0157771639143,16.0383240111653,39793.1466876276,0.0,1.0
2016-08-26,21.28,21.41,21.2508,21.34,7687,15.9932303166634,16.0909333214174,15.9712847186725,16.0383240111653,10228.0375359546,0.0,1.0
2016-08-29,21.36,21.37,21.295,21.299,45683,16.0533552426659,16.0608708584162,16.0045037402889,16.007509986589,60784.1080727218,0.0,1.0
2016-08-30,21.335,21.35,21.335,21.35,18643,16.0345662032901,16.0458396269156,16.0345662032901,16.0458396269156,24805.6854147003,0.0,1.0
2016-08-31,21.33,21.335,21.33,21.335,1235,16.0308083954149,16.0345662032901,16.0308083954149,16.0345662032901,1643.2452656308,0.0,1.0
2016-09-01,21.28,21.31,21.21,21.21,5611,16.0272008998548,16.0497956379655,15.9744798442632,15.9744798442632,7449.9646411172,0.0452,1.0
2016-09-02,21.25,21.26,21.1984,21.258,13834,16.0046061617441,16.0121377411143,15.9657432121937,16.0106314252403,18367.9933782241,0.0,1.0
2016-09-06,21.3319,21.34,21.2925,21.3,21998,16.0662897967863,16.0723903760762,16.0366153740676,16.0422640585953,29207.6852923358,0.0,1.0
2016-09-07,21.3325,21.35,21.3,21.3336,29857,16.0667416915485,16.0799219554464,16.0422640585953,16.0675701652792,39642.4156638454,0.0,1.0
2016-09-08,21.1964,21.2899,21.19,21.28,6694,15.9642368963197,16.0346571634313,15.9594166855227,16.0272008998548,8887.91005304552,0.0,1.0
2016-09-09,21.029,21.09,21.022,21.09,11006,15.838158257662,15.8841008918204,15.8328861521028,15.8841008918204,14613.1368455063,0.0,1.0
2016-09-12,21.09,21.1,21.01,21.05,6006,15.8841008918204,15.8916324711906,15.8238482568585,15.8539745743394,7974.42303235606,0.0,1.0
2016-09-13,20.97,21.06,20.9366,21.06,8097,15.7937219393776,15.8615061537097,15.768566464281,15.8615061537097,10750.7331490155,0.0,1.0
2016-09-14,21.025,21.04,20.9837,21.02,11506,15.8351456259139,15.8464429949692,15.8040402031148,15.8313798362288,15277.0082268213,0.0,1.0
2016-09-15,21.07,21.09,21.02,21.03,15935,15.8690377330799,15.8841008918204,15.8313798362288,15.838911415599,21157.5809225098,0.0,1.0
2016-09-16,21.02,21.05,21.005,21.05,6727,15.8313798362288,15.8539745743394,15.8200824671734,15.8539745743394,8931.72556421231,0.0,1.0
2016-09-19,21.04,21.06,21.0127,21.06,8245,15.8464429949692,15.8615061537097,15.8258817832885,15.8615061537097,10947.2390778848,0.0,1.0
2016-09-20,21.1,21.1,21.05,21.07,2025,15.8916324711906,15.8916324711906,15.8539745743394,15.8690377330799,2688.67909432585,0.0,1.0
2016-09-21,21.11,21.11,21.0336,21.05,12573,15.8991640505608,15.8991640505608,15.8416227841723,15.8539745743394,16693.7097545476,0.0,1.0
2016-09-22,21.17,21.18,21.1456,21.15,11257,15.9443535267822,15.9518851061525,15.9259764731189,15.9292903680418,14946.4002789265,0.0,1.0
2016-09-23,21.1952,21.216,21.182,21.199,7271,15.9633331067952,15.9789987918853,15.9533914220265,15.9661951069559,9654.01762708309,0.0,1.0
2016-09-26,21.26,21.28,21.23,21.24,4788,16.0121377411143,16.0272008998548,15.9895430030036,15.9970745823739,6357.23234747268,0.0,1.0
2016-09-27,21.27,21.27,21.2402,21.25,2631,16.0196693204846,16.0196693204846,15.9972252139613,16.0046061617441,3493.29120847965,0.0,1.0
2016-09-28,21.3,21.31,21.27,21.28,9814,16.0422640585953,16.0497956379655,16.0196693204846,16.0272008998548,13030.4674724513,0.0,1.0
2016-09-29,21.27,21.28,21.24,21.25,30723,16.0196693204846,16.0272008998548,15.9970745823739,16.0046061617441,40792.2408962829,0.0,1.0
2016-09-30,21.26,21.31,21.23,21.3,23079,16.0121377411143,16.0497956379655,15.9895430030036,16.0422640585953,30642.9752187389,0.0,1.0
2016-10-03,21.16,21.19,21.13,21.19,16466,15.9744798442632,15.9971279725868,15.9518317159395,15.9971279725868,21811.07387513,0.05,1.0
2016-10-04,21.09,21.15,21.0605,21.14,11048,15.921634211508,15.9669304681553,15.8993635519898,15.9593810920474,14634.3218858519,0.0,1.0
2016-10-05,21.0627,21.0925,21.04,21.09,12919,15.9010244147335,15.923521555535,15.8838873309687,15.921634211508,17112.6723790117,0.0,1.0
2016-10-06,21.02,21.12,21.02,21.08,18814,15.8687885787529,15.9442823398317,15.8687885787529,15.9140848354002,24921.2646597047,0.0,1.0
2016-10-07,21.07,21.0796,21.018,21.0796,6184,15.9065354592923,15.9137828603559,15.8672787035313,15.9137828603559,8191.40537129869,0.0,1.0
2016-10-10,21.08,21.08,21.0278,21.05,9479,15.9140848354002,15.9140848354002,15.8746770921171,15.8914367070765,12556.0044493111,0.0,1.0
2016-10-11,21.0236,21.07,21.018,21.06,3638,15.8715063541518,15.9065354592923,15.8672787035313,15.8989860831844,4818.94125821225,0.0,1.0
2016-10-12,21.065,21.07,21.05,21.06,10297,15.9027607712384,15.9065354592923,15.8914367070765,15.8989860831844,13639.5376953853,0.0,1.0
2016-10-13,21.12,21.129,21.06,21.1,20006,15.9442823398317,15.9510767783288,15.8989860831844,15.9291835876159,26500.2030818566,0.0,1.0
2016-10-14,21.0301,21.119,21.0301,21.05,3039,15.8764134486219,15.9435274022209,15.8764134486219,15.8914367070765,4025.49820882547,0.0,1.0
2016-10-17,21.1,21.11,21.0723,21.09,8996,15.9291835876159,15.9367329637238,15.9082718157971,15.921634211508,11916.2164812748,0.0,1.0
2016-10-18,21.129,21.17,21.1,21.1095,26640,15.9510767783288,15.982029220371,15.9291835876159,15.9363554949184,35287.6841997731,0.0,1.0
2016-10-19,21.1355,21.1896,21.1283,21.143,139845,15.9559838727989,15.9968259975425,15.9505483220012,15.9616459048798,185240.472857255,0.0,1.0
2016-10-20,21.1287,21.18,21.1202,21.18,24211,15.9508502970455,15.9895785964789,15.9444333273538,15.9895785964789,32070.1997808074,0.0,1.0
2016-10-21,21.18,21.19,21.141,21.16,18641,15.9895785964789,15.9971279725868,15.9601360296582,15.9744798442632,24692.1066504494,0.0,1.0
2016-10-24,21.1083,21.14,21.1001,21.14,6879,15.9354495697855,15.9593810920474,15.929259081377,15.9593810920474,9112.01124663059,0.0,1.0
2016-10-25,21.13,21.15,21.1004,21.15,18331,15.9518317159395,15.9669304681553,15.9294855626602,15.9669304681553,24281.4766916683,0.0,1.0
2016-10-26,21.07,21.1,21.0589,21.08,13408,15.9065354592923,15.9291835876159,15.8981556518126,15.9140848354002,17760.4080236696,0.0,1.0
2016-10-27,20.981,21.01,20.9588,21.01,20425,15.8393460119322,15.8612392026451,15.8225863969727,15.8612392026451,27055.2158325964,0.0,1.0
2016-10-28,20.9676,20.989,20.956,20.989,2199,15.8292298479477,15.8453855128185,15.8204725716625,15.8453855128185,2912.82348180559,0.0,1.0
2016-10-31,20.98,21.02,20.98,21.02,11898,15.8385910743214,15.8687885787529,15.8385910743214,15.8687885787529,15760.2427405744,0.0,1.0
2016-11-01,20.94,20.94,20.87,20.87,7111,15.8413088497203,15.8413088497203,15.7883531849886,15.7883531849886,9399.74981944937,0.0436,1.0
2016-11-02,20.9,22.15,20.9,20.94,54588,15.8110484698736,16.7566853400814,15.8110484698736,15.8413088497203,72157.7194690063,0.0,1.0
2016-11-03,20.8635,20.9335,20.8635,20.9335,7774,15.7834358732635,15.8363915379952,15.7834358732635,15.8363915379952,10276.1433126705,0.0,1.0
2016-11-04,20.9204,20.9899,20.9204,20.9567,9800,15.8264812635954,15.879058673579,15.8264812635954,15.8539425583062,12954.2326298135,0.0,1.0
2016-11-07,20.935,20.94,20.8801,20.94,6855,15.8375263022394,15.8413088497203,15.7959939308999,15.8413088497203,9061.35353850734,0.0,1.0
2016-11-08,20.8563,20.93,20.8341,20.93,17574,15.7779890048911,15.8337437547586,15.7611944940763,15.8337437547586,23230.375942484,0.0,1.0
2016-11-09,20.63,20.763,20.63,20.7304,27722,15.6067909059087,15.7074066688988,15.6067909059087,15.6827444593238,36644.6160167032,0.0,1.0
2016-11-10,20.5078,20.64,20.4992,20.61,14665,15.5143454454772,15.6143560008704,15.5078394638102,15.5916607159854,19385.0838281853,0.0,1.0
2016-11-11,20.51,20.55,20.4264,20.5446,8405,15.5160097663688,15.5462701462154,15.4527655724893,15.5421849949361,11110.2372707737,0.0,1.0
2016-11-14,20.3514,20.75,20.331,20.36,10913,15.3960273602768,15.6975720454487,15.380594566555,15.4025333419439,14425.4633356281,0.0,1.0
2016-11-15,20.4984,20.69,20.3901,20.5,6194,15.5072342562133,15.6521814756787,15.4253042777785,15.5084446714071,8187.6037662311,0.0,1.0
2016-11-16,20.4,20.7799,20.36,20.36,12541,15.4327937217905,15.7201916793841,15.4025333419439,15.4025333419439,16577.452184744,0.0,1.0
2016-11-17,20.33,20.42,20.3283,20.3941,16943,15.3798380570589,15.4479239117138,15.3785519909154,15.4283303157631,22396.2819843806,0.0,1.0
2016-11-18,20.222,20.35,20.1924,20.26,14852,15.2981350314729,15.3949682469822,15.2757423503864,15.3268823923272,19632.2717365297,0.0,1.0
2016-11-21,20.26,20.28,20.2,20.2626,22370,15.3268823923272,15.3420125822506,15.2814918225573,15.3288493170173,29570.0187682581,0.0,1.0
2016-11-22,20.29,20.31,20.2364,20.31,9342,15.3495776772122,15.3647078671356,15.3090287682177,15.3647078671356,12348.8205334406,0.0,1.0
2016-11-23,20.23,20.24,20.14,20.1884,30648,15.3041871074423,15.3117522024039,15.2361012527873,15.2727163124017,40512.3797590331,0.0,1.0
2016-11-25,20.21,20.25,20.21,20.24,2884,15.2890569175189,15.3193172973656,15.2890569175189,15.3117522024039,3812.24560248799,0.0,1.0
2016-11-28,20.3,20.3199,20.22,20.289,23125,15.3571427721739,15.3721973111476,15.2966220124806,15.3488211677161,30568.0234249426,0.0,1.0
2016-11-29,20.31,20.33,20.2497,20.2699,13130,15.3647078671356,15.3798380570589,15.3190903445167,15.3343718363393,17356.0280030052,0.0,1.0
2016-11-30,20.23,20.27,20.16,20.16,12347,15.3041871074423,15.3344474872889,15.2512314427106,15.2512314427106,16321.0112530926,0.0,1.0
2016-12-01,20.14,20.14,20.0463,20.1012,17990,15.2752884446887,15.2752884446887,15.2042211891144,15.245860381548,23719.2640461058,0.0518,1.0
2016-12-02,20.2,20.2199,20.11,20.1999,20990,15.3207957588238,15.335889018012,15.2525347876211,15.3207199133003,27674.6721694142,0.0,1.0
2016-12-05,20.21,20.24,20.12,20.17,24212,15.3283803111797,15.3511339682472,15.260119339977,15.2980421017563,31922.7804938473,0.0,1.0
2016-12-06,20.17,20.25,20.16,20.25,54059,15.2980421017563,15.3587185206031,15.2904575494004,15.3587185206031,71275.135912642,0.0,1.0
2016-12-07,20.28,20.33,20.212,20.2318,14500,15.3814721776707,15.4193949394499,15.3298972216509,15.3449146353154,19117.8059293237,0.0,1.0
2016-12-08,20.24,20.27,20.22,20.25,254356,15.3511339682472,15.3738876253148,15.3359648635355,15.3587185206031,335360.596204074,0.0,1.0
2016-12-09,20.2,20.28,20.08,20.27,76572,15.3207957588238,15.3814721776707,15.2297811305536,15.3738876253148,100957.836939323,0.0,1.0
2016-12-12,20.17,20.17,20.0996,20.16,13802,15.2980421017563,15.2980421017563,15.2446468531711,15.2904575494004,18197.5143059673,0.0,1.0
2016-12-13,20.18,20.21,20.08,20.11,14239,15.3056266541121,15.3283803111797,15.2297811305536,15.2525347876211,18773.6854225959,0.0,1.0
2016-12-14,20.0099,20.25,20.0,20.239,22174,15.1766134185391,15.3587185206031,15.1691047117068,15.3503755130117,29235.7399087464,0.0,1.0
2016-12-15,19.95,20.04,19.93,20.0213,140847,15.1311819499275,15.1994429211302,15.1160128452158,15.1852598082247,185702.455981204,0.0,1.0
2016-12-16,20.0281,20.0991,20.0046,20.02,15534,15.1904173038267,15.2442676255533,15.1725936057905,15.1842738164185,20481.1032624907,0.0,1.0
2016-12-19,20.06,20.1093,20.01,20.04,12026,15.2146120258419,15.2520038689562,15.1766892640626,15.1994429211302,15855.9126969687,0.0,1.0
2016-12-20,20.01,20.07,19.97,19.97,8400,15.1766892640626,15.2221965781977,15.1463510546392,15.1463510546392,11075.1427452634,0.0,1.0
2016-12-21,20.1,20.11,20.05,20.07,16297,15.2449502352653,15.2525347876211,15.207027473486,15.2221965781977,21487.0953951854,0.0,1.0
2016-12-22,20.06,20.1129,20.03,20.075,3081,15.2146120258419,15.2547343078043,15.1918583687743,15.2259888543757,4062.20414263768,0.0,1.0
2016-12-23,20.1034,20.14,20.07,20.14,3434,15.2475289830663,15.2752884446887,15.2221965781977,15.2752884446887,4527.62383181363,0.0,1.0
2016-12-27,20.08,20.12,20.02,20.02,20391,15.2297811305536,15.260119339977,15.1842738164185,15.1842738164185,26884.9090141269,0.0,1.0
2016-12-28,20.04,20.06,19.96,20.03,5350,15.2579956653174,15.2732232059015,15.1970855029808,15.2503818950253,7026.74206702691,0.0772,1.0
2016-12-29,20.1023,20.14,20.09,20.14,11106,15.305429454237,15.3341333682381,15.2960645167777,15.3341333682381,14586.7284853086,0.0,1.0
2016-12-30,20.16,20.1899,20.1,20.1,6316,15.3493609088223,15.3721260819956,15.3036782870698,15.3036782870698,8295.49586828821,0.0,1.0
2017-01-03,20.2,20.21,20.102,20.14,29106,15.3798159899906,15.3874297602826,15.3052010411282,15.3341333682381,38228.1036640907,0.0,1.0
2017-01-04,20.1834,20.21,20.1401,20.19,40032,15.3671771313057,15.3874297602826,15.334209505941,15.3722022196985,52578.4183976116,0.0,1.0
2017-01-05,20.275,20.29,20.181,20.193,25948,15.4369192671811,15.4483399226192,15.3653498264356,15.3744863507861,34080.3557299467,0.0,1.0
2017-01-06,20.23,20.2508,20.21,20.24,21956,15.4026573008668,15.4184939430743,15.3874297602826,15.4102710711589,28837.2240791856,0.0,1.0
2017-01-09,20.24,20.2796,20.2173,20.2796,2569,15.4102710711589,15.4404216015155,15.3929878125958,15.4404216015155,3374.14960190507,0.0,1.0
2017-01-10,20.27,20.29,20.23,20.289,6272,15.4331123820351,15.4483399226192,15.4026573008668,15.44757854559,8237.70584007342,0.0,1.0
2017-01-11,20.29,20.29,20.235,20.235,9418,15.4483399226192,15.4483399226192,15.4064641860128,15.4064641860128,12369.6928574317,0.0,1.0
2017-01-12,20.31,20.36,20.28,20.34,8223,15.4635674632034,15.5016363146637,15.4407261523272,15.4864087740796,10800.168227507,0.0,1.0
2017-01-13,20.24,20.25,20.205,20.25,15821,15.4102710711589,15.4178848414509,15.3836228751366,15.4178848414509,20779.4553724173,0.0,1.0
2017-01-17,20.32,20.3599,20.295,20.33,41555,15.4711812334955,15.5015601769608,15.4521468077653,15.4787950037875,54578.7414196828,0.0,1.0
2017-01-18,20.14,20.3,20.14,20.29,12434,15.3341333682381,15.4559536929113,15.3341333682381,15.4483399226192,16330.9366096099,0.0,1.0
2017-01-19,20.19,20.61,20.12,20.16,32320,15.3722022196985,15.6919805719656,15.318905827654,15.3493609088223,42449.4025432355,0.0,1.0
2017-01-20,20.12,20.1862,20.11,20.13,23174,15.318905827654,15.3693089869875,15.3112920573619,15.326519597946,30436.9571329498,0.0,1.0
2017-01-23,20.18,20.2799,20.1607,20.1668,7976,15.3645884494064,15.4406500146242,15.3498938727427,15.3545382726209,10475.7560236648,0.0,1.0
2017-01-24,20.11,20.22,20.1,20.22,7421,15.3112920573619,15.3950435305747,15.3036782870698,15.3950435305747,9746.81362231902,0.0,1.0
2017-01-25,20.09,20.23,20.05,20.23,7718,15.2960645167777,15.4026573008668,15.2656094356094,15.4026573008668,10136.896312769,0.0,1.0
2017-01-26,20.15,20.15,20.05,20.05,10787,15.3417471385302,15.3417471385302,15.2656094356094,15.2656094356094,14167.7507807513,0.0,1.0
2017-01-27,20.17,20.17,20.12,20.16,15047,15.3569746791143,15.3569746791143,15.318905827654,15.3493609088223,19762.8762397298,0.0,1.0
2017-01-30,20.17,20.2,20.17,20.17,9938,15.3569746791143,15.3798159899906,15.3569746791143,15.3569746791143,13052.6659181521,0.0,1.0
2017-01-31,20.215,20.2299,20.14,20.14,35176,15.3912366454287,15.4025811631639,15.3341333682381,15.3341333682381,46200.5007382689,0.0,1.0
2017-02-01,20.1247,20.16,20.07,20.11,22603,15.3664157542765,15.3933694219648,15.3246490227596,15.3551914224063,29602.1272217242,0.0577,1.0
2017-02-02,20.1326,20.155,20.08,20.155,36440,15.3724478782067,15.3895516220089,15.3322846226713,15.3895516220089,47723.8205530077,0.0,1.0
2017-02-03,20.11,20.206,20.08,20.1801,68877,15.3551914224063,15.4284931815585,15.3322846226713,15.4087169777873,90205.0929810512,0.0,1.0
2017-02-06,20.23,20.23,20.1572,20.17,8033,15.4468186213466,15.4468186213466,15.3912314539895,15.4010050218765,10520.4569292621,0.0,1.0
2017-02-07,20.26,20.289,20.2344,20.25,7733,15.4697254210817,15.4918686608256,15.4501782853077,15.46208982117,10127.5604922175,0.0,1.0
2017-02-08,20.295,20.3221,20.2697,20.3048,9564,15.4964500207726,15.5171424965332,15.477131952996,15.503932908686,12525.5384129792,0.0,1.0
2017-02-09,20.225,20.27,20.2101,20.24,15980,15.4430008213907,15.4773610209933,15.4316237775223,15.4544542212583,20928.2835465714,0.0,1.0
2017-02-10,20.22,20.23,20.16,20.2,27888,15.4391830214349,15.4468186213466,15.3933694219648,15.4239118216115,36523.6527876585,0.0,1.0
2017-02-13,20.19,20.22,20.16,20.2,19383,15.4162762216998,15.4391830214349,15.3933694219648,15.4239118216115,25385.0387974464,0.0,1.0
2017-02-14,20.15,20.1904,20.07,20.1828,21724,15.3857338220531,15.4165816456963,15.3246490227596,15.4107785897634,28450.9406611837,0.0,1.0
2017-02-15,20.12,20.145,20.08,20.1236,27427,15.362827022318,15.3819160220972,15.3322846226713,15.3655758382862,35919.9019294001,0.0,1.0
2017-02-16,20.21,20.2399,20.205,20.2399,4766,15.4315474215232,15.4543778652592,15.4277296215674,15.4543778652592,6241.81472984726,0.0,1.0
2017-02-17,20.252,20.2699,20.2329,20.255,30116,15.4636169411523,15.4772846649942,15.449032945321,15.4659076211258,39441.5636601091,0.0,1.0
2017-02-21,20.2601,20.2899,20.18,20.24,34934,15.4698017770808,15.4925558648176,15.4086406217881,15.4544542212583,45751.480439044,0.0,1.0
2017-02-22,20.29,20.29,20.21,20.26,6899,15.4926322208167,15.4926322208167,15.4315474215232,15.4697254210817,9035.3083972338,0.0,1.0
2017-02-23,20.33,20.35,20.29,20.32,23781,15.5231746204635,15.5384458202869,15.4926322208167,15.5155390205518,31144.900564519,0.0,1.0
2017-02-24,20.43,20.44,20.36,20.4,17436,15.5995306195804,15.6071662194921,15.5460814201985,15.5766238198453,22835.1409210274,0.0,1.0
2017-02-27,20.37,20.42,20.34,20.42,7395,15.5537170201102,15.5918950196687,15.5308102203752,15.5918950196687,9684.89717314741,0.0,1.0
2017-02-28,20.39,20.43,20.385,20.4,12681,15.5689882199336,15.5995306195804,15.5651704199778,15.5766238198453,16607.7323938718,0.0,1.0
2017-03-01,20.2,20.2614,20.19,20.25,109994,15.4539197292645,15.5008935248772,15.4462692739529,15.492172005822,143774.449390501,0.0393,1.0
2017-03-02,20.22,20.22,20.14,20.2043,27202,15.4692206398875,15.4692206398875,15.4080169973954,15.4572094250484,35556.0537149336,0.0,1.0
2017-03-03,20.2046,20.22,20.14,20.22,26501,15.4574389387078,15.4692206398875,15.4080169973954,15.4692206398875,34639.7683809813,0.0,1.0
2017-03-06,20.1797,20.2097,20.14,20.1978,5828,15.4383893049821,15.4613406709166,15.4080169973954,15.4522366290959,7617.84725573976,0.0,1.0
2017-03-07,20.11,20.1763,20.11,20.14,9654,15.3850656314608,15.4357881501762,15.3850656314608,15.4080169973954,12618.8567959698,0.0,1.0
2017-03-08,20.0907,20.1,20.0655,20.09,8277,15.3703002527096,15.3774151761493,15.3510211053246,15.3697647208378,10818.9639217155,0.0,1.0
2017-03-09,20.01,20.05,19.97,20.05,27497,15.3085610783456,15.3391628995917,15.2779592570996,15.3391628995917,35941.6516800064,0.0,1.0
2017-03-10,20.04,20.05,20.0,20.05,5583,15.3315124442802,15.3391628995917,15.3009106230341,15.3391628995917,7297.60487796759,0.0,1.0
2017-03-13,20.0,20.0199,19.98,20.0,5015,15.3009106230341,15.316135029104,15.2856097124111,15.3009106230341,6555.16540623456,0.0,1.0
2017-03-14,19.99,20.02,19.9601,19.9999,12099,15.2932601677226,15.3162115336571,15.2703853063412,15.300834118481,15814.7450149615,0.0,1.0
2017-03-15,20.145,20.16,20.004,20.03,111903,15.4118422250511,15.4233179080184,15.3039708051587,15.3238619889687,146269.725713632,0.0,1.0
2017-03-16,20.0702,20.12,20.05,20.1,71406,15.354616819321,15.3927160867723,15.3391628995917,15.3774151761493,93335.6213355101,0.0,1.0
2017-03-17,20.1695,20.1799,20.14,20.16,17770,15.4305858405643,15.4385423140883,15.4080169973954,15.4233179080184,23227.3757265779,0.0,1.0
2017-03-20,20.19,20.2,20.1371,20.1371,4960,15.4462692739529,15.4539197292645,15.405798365355,15.405798365355,6483.27426020408,0.0,1.0
2017-03-21,20.236,20.24,20.18,20.18,23206,15.4814613683859,15.4845215505105,15.4386188186414,15.4386188186414,30332.8351778822,0.0,1.0
2017-03-22,20.27,20.29,20.248,20.27,28327,15.5074729164451,15.5227738270681,15.4906419147597,15.5074729164451,37026.5544291936,0.0,1.0
2017-03-23,20.2409,20.26,20.226,20.23,26900,15.4852100914886,15.4998224611336,15.4738109130744,15.476871095199,35161.3059676389,0.0,1.0
2017-03-24,20.27,20.29,20.23,20.23,29809,15.5074729164451,15.5227738270681,15.476871095199,15.476871095199,38963.6940367788,0.0,1.0
2017-03-27,20.34,20.34,20.31,20.34,15006,15.5610261036257,15.5610261036257,15.5380747376911,15.5610261036257,19614.5188606093,0.0,1.0
2017-03-28,20.27,20.33,20.24,20.33,11890,15.5074729164451,15.5533756483142,15.4845215505105,15.5533756483142,15541.5586600456,0.0,1.0
2017-03-29,20.3168,20.34,20.3168,20.32,6709,15.543277047303,15.5610261036257,15.543277047303,15.5457251930027,8769.41270397359,0.0,1.0
2017-03-30,20.29,20.32,20.29,20.32,6223,15.5227738270681,15.5457251930027,15.5227738270681,15.5457251930027,8134.15639541329,0.0,1.0
2017-03-31,20.32,20.33,20.28,20.3072,3877,15.5457251930027,15.5533756483142,15.5151233717566,15.5359326102039,5067.67223927643,0.0,1.0
2017-04-03,20.36,20.36,20.27,20.27,23466,15.6151913272312,15.6151913272312,15.5461654323663,15.5461654323663,30596.3436494579,0.0508,1.0
2017-04-04,20.34,20.35,20.3101,20.35,14662,15.5998522394835,15.6075217833574,15.5769203033005,15.6075217833574,19117.1733822701,0.0,1.0
2017-04-05,20.38,20.39,20.3004,20.32,87459,15.630530414979,15.6381999588529,15.5694808457429,15.5845131517357,114034.160881187,0.0,1.0
2017-04-06,20.34,20.34,20.3,20.34,22782,15.5998522394835,15.5998522394835,15.5691740639879,15.5998522394835,29704.5044328793,0.0,1.0
2017-04-07,20.31,20.4,20.2964,20.4,9421,15.5768436078618,15.6458695027268,15.5664130281933,15.6458695027268,12283.6509640136,0.0,1.0
2017-04-10,20.34,20.355,20.2929,20.2929,7696,15.5998522394835,15.6113565552943,15.5637286878375,15.5637286878375,10034.4950450109,0.0,1.0
2017-04-11,20.44,20.44,20.385,20.385,42623,15.6765476782223,15.6765476782223,15.634365186916,15.634365186916,55574.3610061724,0.0,1.0
2017-04-12,20.4797,20.4797,20.42,20.42,26700,15.7069957674016,15.7069957674016,15.6612085904746,15.6612085904746,34813.0220506488,0.0,1.0
2017-04-13,20.4973,20.515,20.46,20.5,15181,15.7204941646197,15.7340692572765,15.6918867659701,15.7225649414656,19793.8759457265,0.0,1.0
2017-04-17,20.5,20.55,20.4833,20.5268,15656,15.7225649414656,15.7609126608351,15.7097568031962,15.7431193190477,20413.2087350171,0.0,1.0
2017-04-18,20.6,20.6,20.52,20.5264,18496,15.7992603802045,15.7992603802045,15.7379040292134,15.7428125372927,24116.1668857228,0.0,1.0
2017-04-19,20.55,20.56,20.52,20.53,15286,15.7609126608351,15.7685822047089,15.7379040292134,15.7455735730873,19930.7810886223,0.0,1.0
2017-04-20,20.5097,20.52,20.47,20.478,23468,15.7300043990233,15.7379040292134,15.699556309844,15.7056919449431,30598.9513664653,0.0,1.0
2017-04-21,20.51,20.55,20.5,20.51,18147,15.7302344853395,15.7609126608351,15.7225649414656,15.7302344853395,23661.1202679073,0.0,1.0
2017-04-24,20.51,20.515,20.462,20.4752,17592,15.7302344853395,15.7340692572765,15.6934206747449,15.7035444726584,22937.4787983151,0.0,1.0
2017-04-25,20.435,20.4699,20.435,20.45,2787,15.6727129062854,15.6994796144052,15.6727129062854,15.6842172220962,3633.85365000591,0.0,1.0
2017-04-26,20.46,20.47,20.43,20.4361,15283,15.6918867659701,15.699556309844,15.6688781343484,15.6735565561115,19926.869513111,0.0,1.0
2017-04-27,20.48,20.52,20.455,20.455,8176,15.7072258537179,15.7379040292134,15.6880519940331,15.6880519940331,10660.3471268204,0.0,1.0
2017-04-28,20.52,20.52,20.46,20.46,4943,15.7379040292134,15.7379040292134,15.6918867659701,15.6918867659701,6444.97258413321,0.0,1.0
2017-05-01,20.44,20.5,20.42,20.43,16840,15.7103703667062,15.7564869137709,15.6949981843513,15.7026842755287,21909.7062618878,0.0441,1.0
2017-05-02,20.49,20.49,20.4,20.4,14327,15.7488008225934,15.7488008225934,15.6796260019964,15.6796260019964,18640.1639913342,0.0,1.0
2017-05-03,20.455,20.49,20.44,20.49,24949,15.7218995034723,15.7488008225934,15.7103703667062,15.7488008225934,32459.932394765,0.0,1.0
2017-05-04,20.3914,20.405,20.37,20.3838,10463,15.6730159635838,15.6834690475851,15.656567728464,15.6671745342889,13612.9012243547,0.0,1.0
2017-05-05,20.42,20.42,20.375,20.4,12905,15.6949981843513,15.6949981843513,15.6604107740527,15.6796260019964,16790.0688426165,0.0,1.0
2017-05-08,20.38,20.399,20.37,20.37,8288,15.6642538196415,15.6788573928786,15.656567728464,15.656567728464,10783.1143407676,0.0,1.0
2017-05-09,20.37,20.37,20.34,20.36,17992,15.656567728464,15.656567728464,15.6335094549317,15.6488816372866,23408.5175216085,0.0,1.0
2017-05-10,20.3699,20.42,20.3699,20.42,29022,15.6564908675522,15.6949981843513,15.6564908675522,15.6949981843513,37759.114912857,0.0,1.0
2017-05-11,20.4,20.41,20.36,20.36,16773,15.6796260019964,15.6873120931738,15.6488816372866,15.6488816372866,21822.535815359,0.0,1.0
2017-05-12,20.51,20.51,20.44,20.44,5882,15.7641730049483,15.7641730049483,15.7103703667062,15.7103703667062,7652.78457437201,0.0,1.0
2017-05-15,20.5,20.51,20.4801,20.51,12295,15.7564869137709,15.7641730049483,15.7411915923277,15.7641730049483,15996.4274637714,0.0,1.0
2017-05-16,20.53,20.55,20.52,20.53,7949,15.7795451873032,15.7949173696581,15.7718590961258,15.7795451873032,10342.0579023603,0.0,1.0
2017-05-17,20.67,20.68,20.59,20.59,38962,15.8871504637875,15.8948365549649,15.8256617343679,15.8256617343679,50691.56623371,0.0,1.0
2017-05-18,20.65,20.68,20.59,20.66,18129,15.8717782814326,15.8948365549649,15.8256617343679,15.87946437261,23586.7615689884,0.0,1.0
2017-05-19,20.65,20.65,20.59,20.59,12890,15.8717782814326,15.8717782814326,15.8256617343679,15.8256617343679,16770.5530710056,0.0,1.0
2017-05-22,20.65,20.66,20.62,20.62,6902,15.8717782814326,15.87946437261,15.8487200079002,15.8487200079002,8979.85704391628,0.0,1.0
2017-05-23,20.6,20.6699,20.5966,20.658,10252,15.8333478255453,15.8870736028757,15.830734554545,15.8779271543746,13338.3793703608,0.0,1.0
2017-05-24,20.62,20.625,20.56,20.56,6750,15.8487200079002,15.852563053489,15.8026034608355,15.8026034608355,8782.0972249254,0.0,1.0
2017-05-25,20.635,20.64,20.6003,20.62,9705,15.8602491446664,15.8640921902551,15.8335784082807,15.8487200079002,12626.7042322816,0.0,1.0
2017-05-26,20.65,20.65,20.62,20.65,14922,15.8717782814326,15.8717782814326,15.8487200079002,15.8717782814326,19414.2895985683,0.0,1.0
2017-05-30,20.71,20.71,20.655,20.655,14658,15.9178948284973,15.9178948284973,15.8756213270213,15.8756213270213,19070.8120182157,0.0,1.0
2017-05-31,20.71,20.72,20.69,20.69,18798,15.9178948284973,15.9255809196747,15.9025226461424,15.9025226461424,24457.1649828366,0.0,1.0
2017-06-01,20.65,20.65,20.6,20.6,22602,15.9148972529381,15.9148972529381,15.8763623927615,15.8763623927615,29326.6926315742,0.0561,1.0
2017-06-02,20.73,20.74,20.67,20.71,24314,15.9765530292207,15.984260001256,15.9303111970087,15.96113908515,31548.057899482,0.0,1.0
2017-06-05,20.7,20.71,20.66,20.7099,11619,15.9534321131147,15.96113908515,15.9226042249734,15.9610620154297,15075.9597241952,0.0,1.0
2017-06-06,20.75,20.76,20.7196,20.75,12160,15.9919669732913,15.9996739453266,15.9685377783039,15.9919669732913,15777.9215290657,0.0,1.0
2017-06-07,20.7175,20.74,20.68,20.74,14562,15.9669193141765,15.984260001256,15.938018169044,15.984260001256,18894.5800416328,0.0,1.0
2017-06-08,20.685,20.7,20.6401,20.69,17432,15.9418716550617,15.9534321131147,15.9072673506231,15.9457251410794,22618.4809288382,0.0,1.0
2017-06-09,20.6649,20.685,20.62,20.65,4963,15.9263806412707,15.9418716550617,15.8917763368321,15.9148972529381,6439.62372933824,0.0,1.0
2017-06-12,20.68,20.7,20.6635,20.67,7103,15.938018169044,15.9534321131147,15.9253016651858,15.9303111970087,9216.33031422318,0.0,1.0
2017-06-13,20.68,20.69,20.6408,20.6408,5344,15.938018169044,15.9457251410794,15.9078068386656,15.9078068386656,6933.9813035631,0.0,1.0
2017-06-14,20.765,20.825,20.73,20.8,5374,16.0035274313443,16.0497692635562,15.9765530292207,16.0305018334679,6972.90709680911,0.0,1.0
2017-06-15,20.71,20.76,20.71,20.7329,6123,15.96113908515,15.9996739453266,15.96113908515,15.9787880511109,7944.75440151885,0.0,1.0
2017-06-16,20.77,20.77,20.7301,20.75,14388,16.0073809173619,16.0073809173619,15.976630098941,15.9919669732913,18668.8104408057,0.0,1.0
2017-06-19,20.73,20.75,20.7116,20.75,5916,15.9765530292207,15.9919669732913,15.9623722006757,15.9919669732913,7676.16642812108,0.0,1.0
2017-06-20,20.752,20.77,20.731,20.74,10144,15.9935083676984,16.0073809173619,15.9773237264242,15.984260001256,13162.1082229311,0.0,1.0
2017-06-21,20.76,20.76,20.73,20.74,22541,15.9996739453266,15.9996739453266,15.9765530292207,15.984260001256,29247.5435186406,0.0,1.0
2017-06-22,20.77,20.77,20.7395,20.76,8496,16.0073809173619,16.0073809173619,15.9838746526542,15.9996739453266,11023.7846472814,0.0,1.0
2017-06-23,20.78,20.78,20.73,20.7555,13770,16.0150878893973,16.0150878893973,15.9765530292207,15.9962058079107,17866.939099937,0.0,1.0
2017-06-26,20.78,20.83,20.78,20.8,7598,16.0150878893973,16.0536227495739,16.0150878893973,16.0305018334679,9858.60590278295,0.0,1.0
2017-06-27,20.73,20.76,20.7,20.76,14168,15.9765530292207,15.9996739453266,15.9534321131147,15.9996739453266,18383.3546236679,0.0,1.0
2017-06-28,20.7,20.73,20.68,20.73,10874,15.9534321131147,15.9765530292207,15.938018169044,15.9765530292207,14109.3025252517,0.0,1.0
2017-06-29,20.6703,20.68,20.62,20.65,21902,15.9305424061698,15.938018169044,15.8917763368321,15.9148972529381,28418.4241224997,0.0,1.0
2017-06-30,20.65,20.68,20.64,20.64,9142,15.9148972529381,15.938018169044,15.9071902809028,15.9071902809028,11861.986728513,0.0,1.0
2017-07-03,20.539,20.61,20.5,20.61,12247,15.8683471418447,15.9232014505779,15.8382159018364,15.9232014505779,15851.7538563729,0.0506,1.0
2017-07-05,20.54,20.58,20.54,20.57,14816,15.8691197377424,15.9000235736484,15.8691197377424,15.8922976146719,19176.9074170017,0.0,1.0
2017-07-06,20.5,20.5499,20.5,20.54,10093,15.8382159018364,15.8767684371291,15.8382159018364,15.8691197377424,13063.7504427509,0.0,1.0
2017-07-07,20.5012,20.59,20.47,20.59,14519,15.8391430169136,15.9077495326249,15.8150380249069,15.9077495326249,18792.4891190231,0.0,1.0
2017-07-10,20.57,20.58,20.55,20.56,7524,15.8922976146719,15.9000235736484,15.8768456967189,15.8845716556954,9738.59688212208,0.0,1.0
2017-07-11,20.59,20.59,20.5201,20.565,21381,15.9077495326249,15.9077495326249,15.8537450793791,15.8884346351837,27674.2344413414,0.0,1.0
2017-07-12,20.6599,20.665,20.6311,20.65,6360,15.9617539858707,15.9656942249487,15.9395032240184,15.954105286484,8231.98779509521,0.0,1.0
2017-07-13,20.63,20.6375,20.6,20.62,4317,15.9386533685309,15.9444478377633,15.9154754916014,15.9309274095544,5587.65586657644,0.0,1.0
2017-07-14,20.665,20.72,20.6585,20.72,28393,15.9656942249487,16.0081869993195,15.960672351614,16.0081869993195,36750.1304192042,0.0,1.0
2017-07-17,20.688,20.7,20.67,20.6828,9037,15.9834639305947,15.9927350813665,15.969557204437,15.9794464319269,11696.9298277163,0.0,1.0
2017-07-18,20.76,20.77,20.7447,20.76,7289,16.0390908352255,16.046816794202,16.0272701179915,16.0390908352255,9434.42752176873,0.0,1.0
2017-07-19,20.76,20.78,20.75,20.78,17141,16.0390908352255,16.0545427531785,16.031364876249,16.0545427531785,22186.2425779445,0.0,1.0
2017-07-20,20.77,20.8,20.7675,20.7776,9730,16.046816794202,16.0699946711315,16.0448853044579,16.0526885230242,12593.9058563328,0.0,1.0
2017-07-21,20.83,20.836,20.79,20.82,15123,16.0931725480611,16.097808123447,16.062268712155,16.0854465890845,19574.2690920164,0.0,1.0
2017-07-24,20.81,20.82,20.79,20.79,17424,16.077720630108,16.0854465890845,16.062268712155,16.062268712155,22552.5401480722,0.0,1.0
2017-07-25,20.7089,20.76,20.705,20.76,20164,15.9996111848556,16.0390908352255,15.9965980608547,16.0390908352255,26099.025456022,0.0,1.0
2017-07-26,20.8,20.8,20.71,20.729,44508,16.0699946711315,16.0699946711315,16.000461040343,16.0151403623983,57608.3825132231,0.0,1.0
2017-07-27,20.77,20.78,20.7201,20.77,9538,16.046816794202,16.0545427531785,16.0082642589093,16.046816794202,12345.3930172356,0.0,1.0
2017-07-28,20.7798,20.785,20.7501,20.76,3581,16.054388233999,16.0584057326668,16.0314421358388,16.0390908352255,4635.02331670377,0.0,1.0
2017-07-31,20.8,20.8,20.7753,20.79,9162,16.0699946711315,16.0699946711315,16.0509115524596,16.062268712155,11858.7220406702,0.0,1.0
2017-08-01,20.79,20.8,20.72,20.73,18097,16.1019801412943,16.1097252014873,16.0477647199431,16.0555097801361,23365.8610120331,0.0514,1.0
2017-08-02,20.77,20.8,20.73,20.8,17979,16.0864900209082,16.1097252014873,16.0555097801361,16.1097252014873,23213.5058371744,0.0,1.0
2017-08-03,20.8,20.8,20.7564,20.77,11643,16.1097252014873,16.1097252014873,16.0759567390457,16.0864900209082,15032.807634586,0.0,1.0
2017-08-04,20.74,20.75,20.7,20.7497,18205,16.0632548403292,16.0709999005222,16.0322745995571,16.0707675487164,23505.3047313954,0.0,1.0
2017-08-07,20.75,20.75,20.72,20.7312,15228,16.0709999005222,16.0709999005222,16.0477647199431,16.0564391873593,19661.5644300846,0.0,1.0
2017-08-08,20.685,20.7283,20.685,20.71,11094,16.0206570092675,16.0541931199033,16.0206570092675,16.0400196597501,14323.9687278276,0.0,1.0
2017-08-09,20.71,20.725,20.68,20.71,19320,16.0400196597501,16.0516372500396,16.016784479171,16.0400196597501,24944.9320192562,0.0,1.0
2017-08-10,20.72,20.72,20.68,20.71,23706,16.0477647199431,16.0477647199431,16.016784479171,16.0400196597501,30607.8964000253,0.0,1.0
2017-08-11,20.72,20.74,20.65,20.65,22189,16.0477647199431,16.0632548403292,15.993549298592,15.993549298592,28649.2286012048,0.0,1.0
2017-08-14,20.71,20.749,20.7001,20.72,4257,16.0400196597501,16.0702253945029,16.032352050159,16.0477647199431,5496.40660486407,0.0,1.0
2017-08-15,20.69,20.69,20.6557,20.67,58833,16.024529539364,16.024529539364,15.997963982902,16.009039418978,75961.9661226143,0.0,1.0
2017-08-16,20.745,20.76,20.68,20.68,48942,16.0671273704257,16.0787449607152,16.016784479171,16.016784479171,63191.2454910165,0.0,1.0
2017-08-17,20.75,20.77,20.7189,20.7189,27739,16.0709999005222,16.0864900209082,16.0469127633219,16.0469127633219,35815.0864017675,0.0,1.0
2017-08-18,20.7599,20.79,20.735,20.78,18962,16.0786675101133,16.1019801412943,16.0593823102326,16.0942350811012,24482.7019124812,0.0,1.0
2017-08-21,20.78,20.79,20.7612,20.78,11230,16.0942350811012,16.1019801412943,16.0796743679384,16.0942350811012,14499.5645225802,0.0,1.0
2017-08-22,20.765,20.77,20.76,20.77,52375,16.0826174908117,16.0864900209082,16.0787449607152,16.0864900209082,67623.7481629683,0.0,1.0
2017-08-23,20.81,20.82,20.7601,20.78,10818,16.1174702616803,16.1252153218733,16.0788224113171,16.0942350811012,13967.6125561239,0.0,1.0
2017-08-24,20.79,20.81,20.773,20.81,17622,16.1019801412943,16.1174702616803,16.0888135389661,16.1174702616803,22752.5668759489,0.0,1.0
2017-08-25,20.82,20.83,20.75,20.75,17898,16.1252153218733,16.1329603820664,16.0709999005222,16.0709999005222,23108.9230476527,0.0,1.0
2017-08-28,20.84,20.84,20.79,20.83,8990,16.1407054422594,16.1407054422594,16.1019801412943,16.1329603820664,11607.398491362,0.0,1.0
2017-08-29,20.88,20.8924,20.8301,20.8924,7024,16.1716856830315,16.1812895576708,16.1330378326683,16.1812895576708,9069.00634074823,0.0,1.0
2017-08-30,20.87,20.87,20.83,20.86,6923,16.1639406228385,16.1639406228385,16.1329603820664,16.1561955626454,8938.60064023347,0.0,1.0
2017-08-31,20.92,20.92,20.88,20.89,16198,16.2026659238036,16.2026659238036,16.1716856830315,16.1794307432245,20913.975613246,0.0,1.0
2017-09-01,20.79,20.85,20.79,20.85,15898,16.1375299675802,16.1841029256396,16.1375299675802,16.1841029256396,20481.4132437866,0.0459,1.0
2017-09-05,20.93,20.93,20.8472,20.8699,17593,16.2462002030522,16.2462002030522,16.1819295209302,16.199549623396,22665.0838594751,0.0,1.0
2017-09-06,20.875,20.92,20.82,20.92,41992,16.2035083248311,16.2384380433756,16.1608164466099,16.2384380433756,54098.3460141578,0.0,1.0
2017-09-07,20.89,20.95,20.89,20.9,31689,16.2151515643459,16.2617245224053,16.2151515643459,16.2229137240225,40824.9782540163,0.0,1.0
2017-09-08,20.9,20.9,20.85,20.893,10314,16.2229137240225,16.2229137240225,16.1841029256396,16.2174802122489,13287.5390738718,0.0,1.0
2017-09-11,20.84,20.87,20.81,20.83,16876,16.1763407659631,16.1996272449928,16.1530542869334,16.1685786062865,21741.3718645201,0.0,1.0
2017-09-12,20.8,20.82,20.77,20.79,22694,16.1452921272568,16.1608164466099,16.1220056482271,16.1375299675802,29236.7085265123,0.0,1.0
2017-09-13,20.8,20.815,20.7754,20.805,12918,16.1452921272568,16.1569353667717,16.1261972144525,16.1491732070951,16642.2755241687,0.0,1.0
2017-09-14,20.79,20.8,20.74,20.77,18050,16.1375299675802,16.1452921272568,16.0987191691974,16.1220056482271,23253.8375298999,0.0,1.0
2017-09-15,20.81,20.81,20.76,20.785,9287,16.1530542869334,16.1530542869334,16.1142434885505,16.133648887742,11964.4536919767,0.0,1.0
2017-09-18,20.76,20.8,20.75,20.8,49037,16.1142434885505,16.1452921272568,16.106481328874,16.1452921272568,63174.4283076842,0.0,1.0
2017-09-19,20.79,20.81,20.78,20.8099,37254,16.1375299675802,16.1530542869334,16.1297678079037,16.1529766653366,47994.3747002155,0.0,1.0
2017-09-20,20.75,20.81,20.715,20.81,16041,16.106481328874,16.1530542869334,16.079313770006,16.1530542869334,20665.6403222782,0.0,1.0
2017-09-21,20.745,20.78,20.741,20.78,15707,16.1026002490357,16.1297678079037,16.0994953851651,16.1297678079037,20235.3477053815,0.0,1.0
2017-09-22,20.77,20.79,20.7327,20.78,47841,16.1220056482271,16.1375299675802,16.0930527926335,16.1297678079037,61633.6200148441,0.0,1.0
2017-09-25,20.8299,20.84,20.8,20.8,7295,16.1685009846897,16.1763407659631,16.1452921272568,16.1452921272568,9398.15760557448,0.0,1.0
2017-09-26,20.83,20.84,20.8084,20.8084,13575,16.1685786062865,16.1763407659631,16.1518123413851,16.1518123413851,17488.6894442321,0.0,1.0
2017-09-27,20.79,20.79,20.7405,20.7405,15434,16.1375299675802,16.1375299675802,16.0991072771812,16.0991072771812,19883.6414646246,0.0,1.0
2017-09-28,20.8,20.8,20.7271,20.75,14030,16.1452921272568,16.1452921272568,16.0887059832146,16.106481328874,18074.8665121603,0.0,1.0
2017-09-29,20.78,20.795,20.77,20.78,9296,16.1297678079037,16.1414110474185,16.1220056482271,16.1297678079037,11976.0484032104,0.0,1.0
2017-10-02,20.79,20.809,20.7501,20.78,10229,16.1375299675802,16.1522780709657,16.1065589504707,16.1297678079037,13178.0334677754,0.0,1.0
2017-10-03,20.78,20.78,20.75,20.75,15192,16.1713729837701,16.1713729837701,16.1480264395202,16.1480264395202,19521.5186933622,0.0536,1.0
2017-10-04,20.79,20.79,20.7531,20.79,17152,16.1791551651867,16.1791551651867,16.1504389157593,16.1791551651867,22040.0927217317,0.0,1.0
2017-10-05,20.78,20.78,20.75,20.78,18957,16.1713729837701,16.1713729837701,16.1480264395202,16.1713729837701,24359.4938039802,0.0,1.0
2017-10-06,20.75,20.76,20.67,20.67,16819,16.1480264395202,16.1558086209368,16.0857689881871,16.0857689881871,21612.1921342587,0.0,1.0
2017-10-09,20.7564,20.769,20.734,20.76,14458,16.1530070356268,16.1628125842118,16.1355749492535,16.1558086209368,18578.3384194728,0.0,1.0
2017-10-10,20.77,20.791,20.7603,20.79,13643,16.1635908023534,16.1799333833284,16.1560420863793,16.1791551651867,17531.0742189008,0.0,1.0
2017-10-11,20.79,20.79,20.77,20.79,8742,16.1791551651867,16.1791551651867,16.1635908023534,16.1791551651867,11233.3541612278,0.0,1.0
2017-10-12,20.8,20.8,20.77,20.79,12592,16.1869373466033,16.1869373466033,16.1635908023534,16.1791551651867,16180.5531455251,0.0,1.0
2017-10-13,20.8414,20.86,20.83,20.86,13278,16.2191555776682,16.2336304351032,16.2102838908533,16.2336304351032,17062.0540554544,0.0,1.0
2017-10-16,20.8299,20.8462,20.819,20.84,8332,16.2102060690391,16.2228910247482,16.201723491295,16.2180660722699,10706.5095940688,0.0,1.0
2017-10-17,20.84,20.84,20.8,20.8,5723,16.2180660722699,16.2180660722699,16.1869373466033,16.1869373466033,7353.97916548919,0.0,1.0
2017-10-18,20.809,20.81,20.75,20.75,7092,16.1939413098783,16.19471952802,16.1480264395202,16.1480264395202,9113.12602510038,0.0,1.0
2017-10-19,20.82,20.84,20.82,20.84,27389,16.2025017094366,16.2180660722699,16.2025017094366,16.2180660722699,35194.5020729659,0.0,1.0
2017-10-20,20.77,20.78,20.76,20.77,8133,16.1635908023534,16.1713729837701,16.1558086209368,16.1635908023534,10450.7972309844,0.0,1.0
2017-10-23,20.81,20.81,20.788,20.788,15844,16.19471952802,16.19471952802,16.1775987289034,16.1775987289034,20359.3300538198,0.0,1.0
2017-10-24,20.75,20.78,20.735,20.76,13429,16.1480264395202,16.1713729837701,16.1363531673952,16.1558086209368,17256.0870545788,0.0,1.0
2017-10-25,20.73,20.73,20.68,20.7,62708,16.1324620766869,16.1324620766869,16.0935511696037,16.109115532437,80578.9490668349,0.0,1.0
2017-10-26,20.71,20.74,20.694,20.74,14375,16.1168977138536,16.1402442581035,16.104446223587,16.1402442581035,18471.6845192919,0.0,1.0
2017-10-27,20.729,20.76,20.72,20.72,12023,16.1316838585452,16.1558086209368,16.1246798952703,16.1246798952703,15449.3956852484,0.0,1.0
2017-10-30,20.82,20.82,20.75,20.78,19877,16.2025017094366,16.2025017094366,16.1480264395202,16.1713729837701,25541.6816132149,0.0,1.0
2017-10-31,20.8099,20.81,20.79,20.79,25008,16.1946417062058,16.19471952802,16.1791551651867,16.1791551651867,32134.9486231966,0.0,1.0
2017-11-01,20.8,20.82,20.7861,20.81,17159,16.1869373466033,16.2025017094366,16.1761201144342,16.19471952802,22049.087628976,0.0,1.0
2017-11-02,20.74,20.769,20.7291,20.745,21721,16.1780656597884,16.2006868702095,16.169563204837,16.1819658684817,27845.945830207,0.0486,1.0
2017-11-03,20.7625,20.79,20.745,20.77,15203,16.1956165989082,16.2170677467213,16.1819658684817,16.2014669119481,19489.982710586,0.0,1.0
2017-11-06,20.77,20.78,20.76,20.77,16403,16.2014669119481,16.2092673293347,16.1936664945616,16.2014669119481,21028.3619286814,0.0,1.0
2017-11-07,20.76,20.77,20.74,20.74,10611,16.1936664945616,16.2014669119481,16.1780656597884,16.1780656597884,13603.1182360078,0.0,1.0
2017-11-08,20.735,20.76,20.73,20.76,18417,16.1741654510951,16.1936664945616,16.1702652424018,16.1936664945616,23610.2750497179,0.0,1.0
2017-11-09,20.708,20.719,20.6835,20.7,14264,16.1531043241513,16.1616847832765,16.1339933015541,16.146863990242,18286.2009724264,0.0,1.0
2017-11-10,20.625,20.66,20.6056,20.66,9579,16.0883608598426,16.1156623206957,16.0732280501126,16.1156623206957,12280.1121084459,0.0,1.0
2017-11-13,20.62,20.635,20.62,20.62,15762,16.0844606511493,16.0961612772292,16.0844606511493,16.0844606511493,20206.611029682,0.0,1.0
2017-11-14,20.6264,20.64,20.62,20.62,37894,16.0894529182767,16.1000614859225,16.0844606511493,16.0844606511493,48579.4517420868,0.0,1.0
2017-11-15,20.66,20.67,20.628,20.6399,10196,16.1156623206957,16.1234627380822,16.0907009850586,16.0999834817486,13071.0954230832,0.0,1.0
2017-11-16,20.66,20.6899,20.64,20.6799,14538,16.1156623206957,16.1389855686816,16.1000614859225,16.131185151295,18637.4642272248,0.0,1.0
2017-11-17,20.65,20.7,20.65,20.69,12122,16.1078619033091,16.146863990242,16.1078619033091,16.1390635728554,15540.1940681262,0.0,1.0
2017-11-20,20.64,20.68,20.64,20.66,21535,16.1000614859225,16.1312631554688,16.1000614859225,16.1156623206957,27607.4970514022,0.0,1.0
2017-11-21,20.7,20.72,20.6718,20.6783,17593,16.146863990242,16.1624648250152,16.1248668132118,16.1299370845131,22553.9213199592,0.0,1.0
2017-11-22,20.765,20.775,20.72,20.73,9863,16.1975667032549,16.2053671206414,16.1624648250152,16.1702652424018,12644.1951900618,0.0,1.0
2017-11-24,20.75,20.76,20.72,20.72,4898,16.185866077175,16.1936664945616,16.1624648250152,16.1624648250152,6279.15117519239,0.0,1.0
2017-11-27,20.745,20.76,20.7098,20.75,12815,16.1819658684817,16.1936664945616,16.1545083992809,16.185866077175,16428.6080665762,0.0,1.0
2017-11-28,20.76,20.78,20.75,20.78,18067,16.1936664945616,16.2092673293347,16.185866077175,16.2092673293347,23161.5811111067,0.0,1.0
2017-11-29,20.69,20.71,20.68,20.68,22919,16.1390635728554,16.1546644076286,16.1312631554688,16.1312631554688,29381.7610829389,0.0,1.0
2017-11-30,20.66,20.71,20.64,20.71,27640,16.1156623206957,16.1546644076286,16.1000614859225,16.1546644076286,35434.0013234621,0.0,1.0
2017-12-01,20.71,20.77,20.65,20.69,25255,16.1546644076286,16.2014669119481,16.1078619033091,16.1390635728554,32376.4726274978,0.0,1.0
2017-12-04,20.67,20.68,20.645,20.6599,4095,16.1626988375368,16.1705182370712,16.1431503387009,16.1548012440071,5236.97501579505,0.0503,1.0
2017-12-05,20.68,20.7,20.64,20.64,23050,16.1705182370712,16.1861570361399,16.1392406389337,16.1392406389337,29477.9668166241,0.0,1.0
2017-12-06,20.75,20.76,20.73,20.76,26719,16.2252540338117,16.2330734333461,16.209615234743,16.2330734333461,34170.1429663073,0.0,1.0
2017-12-07,20.72,20.76,20.6897,20.7258,9843,16.2017958352086,16.2330734333461,16.1781030546195,16.2063310869386,12587.9230965741,0.0,1.0
2017-12-08,20.69,20.71,20.67,20.67,24828,16.1783376366055,16.1939764356743,16.1626988375368,16.1626988375368,31751.7987038241,0.0,1.0
2017-12-11,20.696,20.72,20.68,20.71,18547,16.1830292763262,16.2017958352086,16.1705182370712,16.1939764356743,23719.2126051161,0.0,1.0
2017-12-12,20.675,20.68,20.64,20.66,29983,16.166608537304,16.1705182370712,16.1392406389337,16.1548794380024,38344.3765320105,0.0,1.0
2017-12-13,20.75,20.76,20.678,20.699,18494,16.2252540338117,16.2330734333461,16.1689543571643,16.1853750961865,23651.4324644967,0.0,1.0
2017-12-14,20.74,20.75,20.705,20.72,28863,16.2174346342774,16.2252540338117,16.1900667359071,16.2017958352086,36912.0414849554,0.0,1.0
2017-12-15,20.743,20.76,20.71,20.732,26188,16.2197804541377,16.2330734333461,16.1939764356743,16.2111791146499,33491.0626895337,0.0,1.0
2017-12-18,20.72,20.76,20.71,20.75,20467,16.2017958352086,16.2330734333461,16.1939764356743,16.2252540338117,26174.6441143535,0.0,1.0
2017-12-19,20.64,20.69,20.62,20.69,68339,16.1392406389337,16.1783376366055,16.123601839865,16.1783376366055,87396.7364113353,0.0,1.0
2017-12-20,20.62,20.63,20.6,20.61,47803,16.123601839865,16.1314212393993,16.1079630407962,16.1157824403306,61133.8502271185,0.0,1.0
2017-12-21,20.619,20.63,20.6,20.6,22067,16.1228198999115,16.1314212393993,16.1079630407962,16.1079630407962,28220.8370387179,0.0,1.0
2017-12-22,20.614,20.63,20.614,20.63,14550,16.1189102001443,16.1314212393993,16.1189102001443,16.1314212393993,18607.5669059385,0.0,1.0
2017-12-26,20.67,20.67,20.6,20.6,13851,16.1626988375368,16.1626988375368,16.1079630407962,16.1079630407962,17713.6363721068,0.0,1.0
2017-12-27,20.725,20.73,20.66,20.68,34154,16.2057055349758,16.209615234743,16.1548794380024,16.1705182370712,43678.545711713,0.0,1.0
2017-12-28,20.665,20.68,20.655,20.68,77101,16.2044544310503,16.2162166771895,16.1966129336242,16.2162166771895,98324.332471632,0.0584,1.0
2017-12-29,20.7,20.7,20.655,20.68,25401,16.2318996720417,16.2318996720417,16.1966129336242,16.2162166771895,32393.047679173,0.0,1.0
2018-01-02,20.64,20.68,20.6,20.68,45632,16.184850687485,16.2162166771895,16.1534846977806,16.2162166771895,58192.9668791004,0.0,1.0
2018-01-03,20.663,20.67,20.61,20.61,21627,16.2028861315651,16.2083751797634,16.1613261952067,16.1613261952067,27580.1914159866,0.0,1.0
2018-01-04,20.66,20.66,20.604,20.63,23457,16.2005336823373,16.2005336823373,16.1566212967511,16.1770091900589,29913.9293496461,0.0,1.0
2018-01-05,20.63,20.66,20.61,20.66,31426,16.1770091900589,16.2005336823373,16.1613261952067,16.2005336823373,40076.5291274239,0.0,1.0
2018-01-08,20.628,20.65,20.61,20.61,46036,16.1754408905737,16.1926921849112,16.1613261952067,16.1613261952067,58708.174597788,0.0,1.0
2018-01-09,20.58,20.62,20.56,20.62,92264,16.1378017029284,16.1691676926328,16.1221187080762,16.1691676926328,117661.200388616,0.0,1.0
2018-01-10,20.57,20.57,20.5,20.5,42542,16.1299602055023,16.1299602055023,16.0750697235195,16.0750697235195,54252.3929911177,0.0,1.0
2018-01-11,20.6,20.6,20.565,20.57,31235,16.1534846977806,16.1534846977806,16.1260394567892,16.1299602055023,39832.9532010146,0.0,1.0
2018-01-12,20.59,20.59,20.54,20.55,39292,16.1456432003545,16.1456432003545,16.106435713224,16.1142772106501,50107.7764422688,0.0,1.0
2018-01-16,20.61,20.63,20.579,20.63,29526,16.1613261952067,16.1770091900589,16.1370175531858,16.1770091900589,37653.5225296353,0.0,1.0
2018-01-17,20.55,20.599,20.53,20.59,39494,16.1142772106501,16.152700548038,16.0985942157979,16.1456432003545,50365.3803016125,0.0,1.0
2018-01-18,20.51,20.51,20.45,20.5,24830,16.0829112209457,16.0829112209457,16.035862236389,16.0750697235195,31664.870433206,0.0,1.0
2018-01-19,20.45,20.48,20.45,20.459,17653,16.035862236389,16.0593867286673,16.035862236389,16.0429195840725,22512.2818267172,0.0,1.0
2018-01-22,20.418,20.465,20.4,20.45,26284,16.0107694446255,16.0476244825282,15.9966547492585,16.035862236389,33519.1081138295,0.0,1.0
2018-01-23,20.51,20.51,20.45,20.48,35554,16.0829112209457,16.0829112209457,16.035862236389,16.0593867286673,45340.8297777771,0.0,1.0
2018-01-24,20.48,20.497,20.441,20.49,26847,16.0593867286673,16.0727172742917,16.0288048887055,16.0672282260934,34237.0832267533,0.0,1.0
2018-01-25,20.51,20.53,20.43,20.43,30865,16.0829112209457,16.0985942157979,16.0201792415368,16.0201792415368,39361.1045477609,0.0,1.0
2018-01-26,20.485,20.53,20.45,20.53,22707,16.0633074773804,16.0985942157979,16.035862236389,16.0985942157979,28957.4793768349,0.0,1.0
2018-01-29,20.47,20.47,20.42,20.46,27643,16.0515452312412,16.0515452312412,16.0123377441107,16.0437037338151,35252.1954645637,0.0,1.0
2018-01-30,20.42,20.45,20.41,20.45,46290,16.0123377441107,16.035862236389,16.0044962466846,16.035862236389,59032.0923219133,0.0,1.0
2018-01-31,20.42,20.47,20.394,20.47,30635,16.0123377441107,16.0515452312412,15.9919498508028,16.0515452312412,39067.7932227655,0.0,1.0
2018-02-01,20.36,20.45,20.36,20.45,17840,15.965288759554,16.035862236389,15.965288759554,16.035862236389,22750.7566866048,0.0,1.0
2018-02-02,20.22,20.27,20.21,20.234,22957,15.899184936252,15.9385004281814,15.8913218378661,15.9101932739922,29195.870219837,0.0557,1.0
2018-02-05,20.28,20.31,20.19,20.21,26768,15.9463635265673,15.9699528217249,15.8755956410943,15.8913218378661,34042.5601796661,0.0,1.0
2018-02-06,20.26,20.3,20.25,20.28,37698,15.9306373297955,15.962089723339,15.9227742314096,15.9463635265673,47942.9331161482,0.0,1.0
2018-02-07,20.2,20.3,20.2,20.29,46217,15.8834587394802,15.962089723339,15.8834587394802,15.9542266249531,58777.0847214448,0.0,1.0
2018-02-08,20.16,20.199,20.12,20.17,32257,15.8520063459367,15.8826724296416,15.8205539523932,15.8598694443226,41023.2689672554,0.0,1.0
2018-02-09,20.07,20.14,20.07,20.12,11774,15.7812384604637,15.8362801491649,15.7812384604637,15.8205539523932,14973.741166893,0.0,1.0
2018-02-12,20.08,20.13,20.08,20.1,22502,15.7891015588496,15.828417050779,15.7891015588496,15.8048277556214,28617.2179155279,0.0,1.0
2018-02-13,20.07,20.13,20.04,20.11,19206,15.7812384604637,15.828417050779,15.7576491653061,15.8126908540073,24425.4860583783,0.0,1.0
2018-02-14,19.99,20.04,19.99,20.04,27879,15.7183336733767,15.7576491653061,15.7183336733767,15.7576491653061,35455.4892128255,0.0,1.0
2018-02-15,20.05,20.088,20.04,20.08,26607,15.765512263692,15.7953920375583,15.7576491653061,15.7891015588496,33837.8062873722,0.0,1.0
2018-02-16,20.12,20.13,20.07,20.12,63221,15.8205539523932,15.828417050779,15.7812384604637,15.8205539523932,80402.1479796276,0.0,1.0
2018-02-20,20.06,20.1,20.06,20.07,15125,15.7733753620779,15.8048277556214,15.7733753620779,15.7812384604637,19235.420005882,0.0,1.0
2018-02-21,20.02,20.1,20.01,20.09,23449,15.7419229685343,15.8048277556214,15.7340598701485,15.7969646572355,29821.5777664747,0.0,1.0
2018-02-22,20.04,20.072,20.03,20.04,18687,15.7576491653061,15.7828110801409,15.7497860669202,15.7576491653061,23765.4409024739,0.0,1.0
2018-02-23,20.106,20.12,20.09,20.107,25244,15.8095456146529,15.8205539523932,15.7969646572355,15.8103319244915,32104.392901057,0.0,1.0
2018-02-26,20.11,20.16,20.11,20.13,28204,15.8126908540073,15.8520063459367,15.8126908540073,15.828417050779,35868.812287332,0.0,1.0
2018-02-27,20.053,20.12,20.005,20.11,12665,15.7678711932077,15.8205539523932,15.7301283209555,15.8126908540073,16106.882272694,0.0,1.0
2018-02-28,20.01,20.089,20.0,20.08,116181,15.7340598701485,15.7961783473969,15.7261967717626,15.7891015588496,147754.732674604,0.0,1.0
2018-03-01,20.09,20.1,20.02,20.055,52897,15.7969646572355,15.8048277556214,15.7419229685343,15.7694438128849,67272.4636066872,0.0,1.0
2018-03-02,19.99,20.009,19.94,19.99,31227,15.7552902357903,15.770265249021,15.7158823062361,15.7552902357903,39620.1987178872,0.047,1.0
2018-03-05,19.972,20.02,19.957,19.98,19927,15.7411033811508,15.7789349935229,15.7292810022845,15.7474086498795,25282.9826704883,0.0,1.0
2018-03-06,19.94,20.03,19.94,19.97,37011,15.7158823062361,15.7868165794337,15.7158823062361,15.7395270639686,46958.8232858654,0.0,1.0
2018-03-07,19.99,20.01,19.96,19.96,14377,15.7552902357903,15.771053407612,15.7316454780578,15.7316454780578,18241.2526649074,0.0,1.0
2018-03-08,20.005,20.022,19.995,19.995,19517,15.7671126146566,15.7805113107051,15.7592310287458,15.7592310287458,24762.7827962021,0.0,1.0
2018-03-09,19.97,19.99,19.96,19.99,17139,15.7395270639686,15.7552902357903,15.7316454780578,15.7552902357903,21745.6235253425,0.0,1.0
2018-03-12,19.959,19.97,19.94,19.96,11533,15.7308573194667,15.7395270639686,15.7158823062361,15.7316454780578,14632.8418296152,0.0,1.0
2018-03-13,19.96,19.988,19.93,19.98,34178,15.7316454780578,15.7537139186082,15.7080007203252,15.7474086498795,43364.3690325662,0.0,1.0
2018-03-14,19.98,19.995,19.93,19.93,46598,15.7474086498795,15.7592310287458,15.7080007203252,15.7080007203252,59122.6188828931,0.0,1.0
2018-03-15,19.99,19.99,19.943,19.98,10100,15.7552902357903,15.7552902357903,15.7182467820093,15.7474086498795,12814.679829976,0.0,1.0
2018-03-16,19.96,19.97,19.91,19.96,11242,15.7316454780578,15.7395270639686,15.6922375485035,15.7316454780578,14263.6267968901,0.0,1.0
2018-03-19,19.95,19.967,19.91,19.95,22249,15.7237638921469,15.7371625881954,15.6922375485035,15.7237638921469,28229.0902512016,0.0,1.0
2018-03-20,19.91,19.929,19.86,19.91,23478,15.6922375485035,15.7072125617341,15.6528296189493,15.6922375485035,29788.4210938789,0.0,1.0
2018-03-21,19.84,19.889,19.826,19.84,12202,15.6370664471276,15.6756862180907,15.6260322268524,15.6370664471276,15481.6557708284,0.0,1.0
2018-03-22,19.922,19.96,19.87,19.95,22125,15.7016954515966,15.7316454780578,15.6607112048601,15.7237638921469,28071.7615087344,0.0,1.0
2018-03-23,19.92,19.92,19.9,19.9,10585,15.7001191344144,15.7001191344144,15.6843559625927,15.6843559625927,13430.0382178511,0.0,1.0
2018-03-26,19.92,19.94,19.88,19.88,9068,15.7001191344144,15.7158823062361,15.668592790771,15.668592790771,11505.2986829923,0.0,1.0
2018-03-27,19.99,20.0,19.923,19.923,10862,15.7552902357903,15.7631718217012,15.7024836101876,15.7024836101876,13781.4903280396,0.0,1.0
2018-03-28,19.97,20.03,19.97,20.003,10406,15.7395270639686,15.7868165794337,15.7395270639686,15.7655362974744,13202.9265654188,0.0,1.0
2018-03-29,20.03,20.07,20.0,20.04,11409,15.7868165794337,15.8183429230771,15.7631718217012,15.7946981653446,14475.5130871482,0.0,1.0
2018-04-02,20.035,20.069,20.005,20.04,8895,15.7907573723892,15.8175547644861,15.7671126146566,15.7946981653446,11285.7997116471,0.0,1.0
2018-04-03,19.97,19.99,19.934,19.99,22115,15.7824817071828,15.7982878981764,15.7540305633942,15.7982878981764,27982.7062811678,0.0545,1.0
2018-04-04,19.96,20.0,19.92,19.97,30846,15.7745786116859,15.8061909936733,15.7429662296986,15.7824817071828,39030.276190319,0.0,1.0
2018-04-05,19.95,19.97,19.948,19.96,9501,15.7666755161891,15.7824817071828,15.7650948970897,15.7745786116859,12021.8716878759,0.0,1.0
2018-04-06,20.01,20.01,19.96,20.0,13955,15.8140940891701,15.8140940891701,15.7745786116859,15.8061909936733,17657.6380806556,0.0,1.0
2018-04-09,19.935,19.95,19.904,19.904,13551,15.7548208729438,15.7666755161891,15.7303212769037,15.7303212769037,17146.4459785714,0.0,1.0
2018-04-10,20.015,20.03,19.98,20.03,51050,15.8180456369185,15.8299002801638,15.7903848026796,15.8299002801638,64594.9426024699,0.0,1.0
2018-04-11,20.04,20.06,20.0,20.05,12322,15.8378033756606,15.8536095666543,15.8061909936733,15.8457064711575,15591.3591135677,0.0,1.0
2018-04-12,19.95,20.01,19.93,19.978,24276,15.7666755161891,15.8140940891701,15.7508693251954,15.7888041835802,30717.0778965241,0.0,1.0
2018-04-13,19.97,19.99,19.93,19.99,157723,15.7824817071828,15.7982878981764,15.7508693251954,15.7982878981764,199571.168111446,0.0,1.0
2018-04-16,19.96,19.99,19.92,19.945,13477,15.7745786116859,15.7982878981764,15.7429662296986,15.7627239684407,17052.811781655,0.0,1.0
2018-04-17,20.01,20.02,19.96,20.0,16778,15.8140940891701,15.821997184667,15.7745786116859,15.8061909936733,21229.6561603181,0.0,1.0
2018-04-18,19.95,19.99,19.93,19.989,17990,15.7666755161891,15.7982878981764,15.7508693251954,15.7974975886268,22763.2324665706,0.0,1.0
2018-04-19,19.86,19.9,19.821,19.88,11289,15.6955476567176,15.7271600387049,15.6647255842799,15.7113538477112,14284.276337694,0.0,1.0
2018-04-20,19.79,19.86,19.78,19.84,12551,15.6402259882397,15.6955476567176,15.6323228927429,15.6797414657239,15881.1189932145,0.0,1.0
2018-04-23,19.81,19.82,19.78,19.82,27216,15.6560321792334,15.6639352747302,15.6323228927429,15.6639352747302,34437.1392334734,0.0,1.0
2018-04-24,19.75,19.8,19.72,19.8,20849,15.6086136062524,15.6481290837366,15.5849043197619,15.6481290837366,26380.802317706,0.0,1.0
2018-04-25,19.73,19.73,19.704,19.71,5671,15.5928074152587,15.5928074152587,15.5722593669669,15.577001224265,7175.66933395898,0.0,1.0
2018-04-26,19.73,19.77,19.71,19.751,15755,15.5928074152587,15.624419797246,15.577001224265,15.6094039158021,19935.226654298,0.0,1.0
2018-04-27,19.75,19.82,19.75,19.79,25799,15.6086136062524,15.6639352747302,15.6086136062524,15.6402259882397,32644.1708952226,0.0,1.0
2018-04-30,19.81,19.83,19.77,19.81,45444,15.6560321792334,15.6718383702271,15.624419797246,15.6560321792334,57501.5195225589,0.0,1.0
2018-05-01,19.76,19.799,19.731,19.799,16876,15.6165167017492,15.6473387741869,15.5935977248084,15.6473387741869,21353.6582048831,0.0,1.0
2018-05-02,19.713,19.739,19.69,19.73,17030,15.6205472804526,15.6411496357152,15.602322120028,15.6340180512012,21491.7175418116,0.0521,1.0
2018-05-03,19.748,19.759,19.73,19.741,13303,15.6482812202292,15.6569976013018,15.6340180512012,15.6427344322739,16788.2747186564,0.0,1.0
2018-05-04,19.716,19.74,19.69,19.7,24864,15.6229244752906,15.6419420339945,15.602322120028,15.6102461028213,31378.1600093718,0.0,1.0
2018-05-07,19.729,19.76,19.71,19.75,16611,15.6332256529219,15.6577899995812,15.6181700856146,15.6498660167878,20962.9430468016,0.0,1.0
2018-05-08,19.712,19.72,19.69,19.71,28591,15.6197548821733,15.6260940684079,15.602322120028,15.6181700856146,36081.6028325269,0.0,1.0
2018-05-09,19.705,19.71,19.69,19.69,23427,15.6142080942179,15.6181700856146,15.602322120028,15.602322120028,29564.6780300658,0.0,1.0
2018-05-10,19.75,19.76,19.71,19.75,25669,15.6498660167878,15.6577899995812,15.6181700856146,15.6498660167878,32394.0632754411,0.0,1.0
2018-05-11,19.75,19.76,19.73,19.75,20329,15.6498660167878,15.6577899995812,15.6340180512012,15.6498660167878,25655.027945243,0.0,1.0
2018-05-14,19.72,19.76,19.71,19.74,39886,15.6260940684079,15.6577899995812,15.6181700856146,15.6419420339945,50335.7983483674,0.0,1.0
2018-05-15,19.66,19.68,19.64,19.66,20448,15.578550171648,15.5943981372347,15.5627022060614,15.578550171648,25805.2049497924,0.0,1.0
2018-05-16,19.63,19.66,19.59,19.635,25578,15.5547782232681,15.578550171648,15.5230822920949,15.5587402146648,32279.2220366681,0.0,1.0
2018-05-17,19.62,19.63,19.57,19.57,25231,15.5468542404748,15.5547782232681,15.5072343265083,15.5072343265083,31841.3109393686,0.0,1.0
2018-05-18,19.67,19.68,19.608,19.66,32982,15.5864741544414,15.5943981372347,15.5373454611228,15.578550171648,41623.0081012347,0.0,1.0
2018-05-21,19.69,19.69,19.65,19.67,8697,15.602322120028,15.602322120028,15.5706261888547,15.5864741544414,10975.5412484518,0.0,1.0
2018-05-22,19.665,19.69,19.643,19.67,14206,15.5825121630447,15.602322120028,15.5650794008994,15.5864741544414,17927.8531649428,0.0,1.0
2018-05-23,19.736,19.77,19.68,19.72,23292,15.6387724408772,15.6657139823745,15.5943981372347,15.6260940684079,29394.3091593585,0.0,1.0
2018-05-24,19.775,19.79,19.76,19.79,16462,15.6696759737711,15.6815619479611,15.6577899995812,15.6815619479611,20774.9062932062,0.0,1.0
2018-05-25,19.85,19.85,19.78,19.79,22155,15.7291058447209,15.7291058447209,15.6736379651678,15.6815619479611,27959.424670513,0.0,1.0
2018-05-29,19.93,19.96,19.823,19.85,28164,15.7924977070674,15.8162696554474,15.707711091179,15.7291058447209,35542.7324044382,0.0,1.0
2018-05-30,19.87,20.0,19.8699,20.0,20991,15.7449538103076,15.8479655866206,15.7448745704796,15.8479655866206,26490.4664075259,0.0,1.0
2018-05-31,19.855,19.9,19.83,19.877,10333,15.7330678361176,15.7687257586875,15.7132578791343,15.7505005982629,13040.1595630968,0.0,1.0
2018-06-01,19.83,19.85,19.75,19.82,46943,15.7132578791343,15.7291058447209,15.6498660167878,15.705333896341,59241.6733156349,0.0,1.0
2018-06-04,19.722,19.76,19.722,19.74,16193,15.6727187831638,15.7029166998943,15.6727187831638,15.6870230595098,20376.7036478104,0.05684,1.0
2018-06-05,19.72,19.79,19.71,19.71,19446,15.6711294191253,15.7267571604711,15.663182598933,15.663182598933,24470.1648326636,0.0,1.0
2018-06-06,19.702,19.72,19.67,19.68,33281,15.6568251427792,15.6711294191253,15.631395318164,15.6393421383563,41879.6439265597,0.0,1.0
2018-06-07,19.755,19.77,19.68,19.71,40455,15.6989432897982,15.7108635200866,15.6393421383563,15.663182598933,50907.1540833799,0.0,1.0
2018-06-08,19.74,19.76,19.73,19.73,12249,15.6870230595098,15.7029166998943,15.6790762393176,15.6790762393176,15413.7122819756,0.0,1.0
2018-06-11,19.73,19.73,19.717,19.72,13712,15.6790762393176,15.6790762393176,15.6687453730676,15.6711294191253,17254.7002049513,0.0,1.0
2018-06-12,19.73,19.73,19.71,19.72,15069,15.6790762393176,15.6790762393176,15.663182598933,15.6711294191253,18962.3014431455,0.0,1.0
2018-06-13,19.64,19.74,19.62,19.74,66391,15.6075548575873,15.6870230595098,15.5916612172028,15.6870230595098,83544.1074465374,0.0,1.0
2018-06-14,19.77,19.77,19.69,19.69,33923,15.7108635200866,15.7108635200866,15.6472889585485,15.6472889585485,42687.5142249535,0.0,1.0
2018-06-15,19.75,19.78,19.73,19.73,18031,15.6949698797021,15.7188103402788,15.6790762393176,15.6790762393176,22689.5784273247,0.0,1.0
2018-06-18,19.735,19.78,19.72,19.78,6614,15.6830496494137,15.7188103402788,15.6711294191253,15.7188103402788,8322.82578438943,0.0,1.0
2018-06-19,19.75,19.78,19.73,19.756,18263,15.6949698797021,15.7188103402788,15.6790762393176,15.6997379718174,22981.5190959032,0.0,1.0
2018-06-20,19.68,19.76,19.68,19.76,10126,15.6393421383563,15.7029166998943,15.6393421383563,15.7029166998943,12742.2034914919,0.0,1.0
2018-06-21,19.74,19.74,19.687,19.73,79983,15.6870230595098,15.6870230595098,15.6449049124909,15.6790762393176,100647.803857397,0.0,1.0
2018-06-22,19.705,19.73,19.689,19.7,80800,15.6592091888369,15.6790762393176,15.6464942765293,15.6552357787408,101675.888022175,0.0,1.0
2018-06-25,19.73,19.75,19.69,19.69,7919,15.6790762393176,15.6949698797021,15.6472889585485,15.6472889585485,9964.99204514361,0.0,1.0
2018-06-26,19.765,19.765,19.707,19.707,64258,15.7068901099904,15.7068901099904,15.6607985528754,15.6607985528754,80860.0150065465,0.0,1.0
2018-06-27,19.81,19.81,19.76,19.77,26816,15.7426508008556,15.7426508008556,15.7029166998943,15.7108635200866,33744.3145198348,0.0,1.0
2018-06-28,19.775,19.79,19.76,19.771,10338,15.7148369301827,15.7267571604711,15.7029166998943,15.7116582021058,13008.976861055,0.0,1.0
2018-06-29,19.79,19.81,19.751,19.8,28448,15.7267571604711,15.7426508008556,15.6957645617213,15.7347039806633,35797.9661194906,0.0,1.0
2018-07-02,19.78,19.79,19.75,19.789,10463,15.7188103402788,15.7267571604711,15.6949698797021,15.7259624784519,13166.2724799013,0.0,1.0
2018-07-03,19.77,19.77,19.725,19.75,8544,15.7517816972565,15.7517816972565,15.7159278694175,15.7358466626614,10723.5411997501,0.05149,1.0
2018-07-05,19.775,19.78,19.72,19.72,32663,15.7557654559053,15.759749214554,15.7119441107687,15.7119441107687,40995.2043782113,0.0,1.0
2018-07-06,19.83,19.83,19.771,19.771,28138,15.7995868010418,15.7995868010418,15.7525784489862,15.7525784489862,35315.894461443,0.0,1.0
2018-07-09,19.828,19.83,19.785,19.82,5667,15.7979932975823,15.7995868010418,15.7637329732028,15.7916192837442,7112.62967918819,0.0,1.0
2018-07-10,19.82,19.83,19.76,19.76,16296,15.7916192837442,15.7995868010418,15.7438141799589,15.7438141799589,20453.0462770516,0.0,1.0
2018-07-11,19.85,19.85,19.78,19.78,35177,15.8155218356369,15.8155218356369,15.759749214554,15.759749214554,44150.5160093177,0.0,1.0
2018-07-12,19.83,19.86,19.81,19.85,21531,15.7995868010418,15.8234893529344,15.7836517664467,15.8155218356369,27023.474434904,0.0,1.0
2018-07-13,19.85,19.9,19.84,19.86,27459,15.8155218356369,15.8553594221246,15.8075543183393,15.8234893529344,34463.6841998992,0.0,1.0
2018-07-16,19.87,19.87,19.838,19.849,25368,15.831456870232,15.831456870232,15.8059608148798,15.8147250839071,31839.2782251008,0.0,1.0
2018-07-17,19.84,19.89,19.834,19.84,36502,15.8075543183393,15.8473919048271,15.8027738079608,15.8075543183393,45813.5183606367,0.0,1.0
2018-07-18,19.865,19.88,19.844,19.88,24778,15.8274731115832,15.8394243875295,15.8107413252584,15.8394243875295,31098.7715177211,0.0,1.0
2018-07-19,19.872,19.9,19.86,19.87,11928,15.8330503736915,15.8553594221246,15.8234893529344,15.831456870232,14970.786450213,0.0,1.0
2018-07-20,19.85,19.87,19.83,19.84,12262,15.8155218356369,15.831456870232,15.7995868010418,15.8075543183393,15389.9885523567,0.0,1.0
2018-07-23,19.75,19.81,19.75,19.789,12196,15.7358466626614,15.7836517664467,15.7358466626614,15.7669199801218,15307.1522088193,0.0,1.0
2018-07-24,19.785,19.81,19.773,19.81,7004,15.7637329732028,15.7836517664467,15.7541719524458,15.7836517664467,8790.69318387757,0.0,1.0
2018-07-25,19.85,19.87,19.79,19.86,12658,15.8155218356369,15.831456870232,15.7677167318516,15.8234893529344,15887.0066135811,0.0,1.0
2018-07-26,19.86,19.87,19.85,19.86,10295,15.8234893529344,15.831456870232,15.8155218356369,15.8234893529344,12921.2144957196,0.0,1.0
2018-07-27,19.865,19.87,19.835,19.84,28300,15.8274731115832,15.831456870232,15.8035705596906,15.8075543183393,35519.2200319439,0.0,1.0
2018-07-30,19.86,19.87,19.82,19.86,14408,15.8234893529344,15.831456870232,15.7916192837442,15.8234893529344,18083.4248134364,0.0,1.0
2018-07-31,19.9,19.9,19.85,19.9,38828,15.8553594221246,15.8553594221246,15.8155218356369,15.8553594221246,48732.8719222728,0.0,1.0
2018-08-01,19.86,19.86,19.8,19.83,21715,15.8234893529344,15.8234893529344,15.7756842491491,15.7995868010418,27254.4121199174,0.0,1.0
2018-08-02,19.807,19.82,19.74,19.81,24712,15.8230113018966,15.8333964761746,15.7694877113868,15.8254078805761,30934.0981094623,0.0524,1.0
2018-08-03,19.871,19.88,19.84,19.85,7930,15.8741383137268,15.8813280497654,15.8493736673715,15.85736226297,9926.65093914035,0.0,1.0
2018-08-06,19.9,19.9,19.86,19.9,16153,15.8973052409624,15.8973052409624,15.8653508585685,15.8973052409624,20220.0747313914,0.0,1.0
2018-08-07,19.86,19.9,19.84,19.9,16324,15.8653508585685,15.8973052409624,15.8493736673715,15.8973052409624,20434.1298777461,0.0,1.0
2018-08-08,19.86,19.88,19.85,19.88,54539,15.8653508585685,15.8813280497654,15.85736226297,15.8813280497654,68271.0738423424,0.0,1.0
2018-08-09,19.88,19.89,19.867,19.88,23393,15.8813280497654,15.8893166453639,15.8709428754874,15.8813280497654,29282.9943782233,0.0,1.0
2018-08-10,19.92,19.935,19.83,19.88,108361,15.9132824321593,15.925265325557,15.8413850717731,15.8813280497654,135644.618211373,0.0,1.0
2018-08-13,19.91,19.92,19.85,19.86,38724,15.9052938365609,15.9132824321593,15.85736226297,15.8653508585685,48474.1022657339,0.0,1.0
2018-08-14,19.91,19.92,19.87,19.92,42583,15.9052938365609,15.9132824321593,15.873339454167,15.9132824321593,53304.7385802538,0.0,1.0
2018-08-15,19.95,19.952,19.92,19.94,147291,15.9372482189548,15.9388459380745,15.9132824321593,15.9292596233563,184376.588080317,0.0,1.0
2018-08-16,19.94,19.96,19.93,19.96,15638,15.9292596233563,15.9452368145532,15.9212710277578,15.9452368145532,19575.405723364,0.0,1.0
2018-08-17,19.936,19.98,19.9,19.98,23486,15.9260641851169,15.9612140057502,15.8973052409624,15.9612140057502,29399.4103350126,0.0,1.0
2018-08-20,19.99,19.99,19.94,19.99,37646,15.9887267289913,15.9887267289913,15.9487349162625,15.9887267289913,47067.1337846723,0.02444,1.0
2018-08-21,19.94,19.98,19.92,19.93,26548,15.9487349162625,15.9807283664456,15.9327381911709,15.9407365537167,33191.7937553918,0.0,1.0
2018-08-22,19.99,20.01,19.93,19.96,79190,15.9887267289913,16.0047234540829,15.9407365537167,15.964731641354,99007.7650854859,0.0,1.0
2018-08-23,19.98,20.0,19.95,20.0,21553,15.9807283664456,15.9967250915371,15.9567332788082,15.9967250915371,26946.7655119014,0.0,1.0
2018-08-24,20.0,20.0,19.942,19.96,26554,15.9967250915371,15.9967250915371,15.9503345887716,15.964731641354,33199.2952908194,0.0,1.0
2018-08-27,19.97,19.98,19.94,19.94,29638,15.9727300038998,15.9807283664456,15.9487349162625,15.9487349162625,37055.084500614,0.0,1.0
2018-08-28,19.93,19.96,19.92,19.95,25665,15.9407365537167,15.964731641354,15.9327381911709,15.9567332788082,32087.8177916277,0.0,1.0
2018-08-29,19.89,19.96,19.88,19.96,33708,15.9087431035336,15.964731641354,15.9007447409879,15.964731641354,42143.626032347,0.0,1.0
2018-08-30,19.96,19.96,19.907,19.96,13058,15.964731641354,15.964731641354,15.9223403198614,15.964731641354,16325.8416023017,0.0,1.0
2018-08-31,19.95,19.98,19.95,19.98,23449,15.9567332788082,15.9807283664456,15.9567332788082,15.9807283664456,29317.2507070282,0.0,1.0
2018-09-04,19.91,19.92,19.88,19.92,23817,15.9247398286252,15.9327381911709,15.9007447409879,15.9327381911709,29777.3448799218,0.0,1.0
2018-09-05,19.897,19.92,19.85,19.91,41604,15.9143419573157,15.9327381911709,15.8767496533506,15.9247398286252,52015.6466550896,0.0,1.0
2018-09-06,19.95,19.96,19.895,19.93,17179,15.9567332788082,15.964731641354,15.9127422848065,15.9407365537167,21478.1461851694,0.0,1.0
2018-09-07,19.89,19.89,19.852,19.88,7933,15.9087431035336,15.9087431035336,15.8783493258597,15.9007447409879,9918.28009121304,0.0,1.0
2018-09-10,19.909,19.92,19.871,19.871,32119,15.9239399923706,15.9327381911709,15.8935462146967,15.8935462146967,40156.9693999333,0.0,1.0
2018-09-11,19.87,19.88,19.83,19.88,27227,15.8927463784421,15.9007447409879,15.860752928259,15.9007447409879,34040.717514617,0.0,1.0
2018-09-12,19.88,19.91,19.84,19.89,27661,15.9007447409879,15.9247398286252,15.8687512908048,15.9087431035336,34583.3285772145,0.0,1.0
2018-09-13,19.92,19.92,19.84,19.91,25263,15.9327381911709,15.9327381911709,15.8687512908048,15.9247398286252,31585.2149179774,0.0,1.0
2018-09-14,19.9,19.9,19.85,19.88,16246,15.9167414660794,15.9167414660794,15.8767496533506,15.9007447409879,20311.6574261751,0.0,1.0
2018-09-17,19.9,19.9,19.827,19.84,20080,15.9167414660794,15.9167414660794,15.8583534194953,15.8687512908048,25105.1385644217,0.0,1.0
2018-09-18,19.85,19.88,19.83,19.88,16187,15.8767496533506,15.9007447409879,15.860752928259,15.9007447409879,20237.8923278034,0.0,1.0
2018-09-19,19.815,19.83,19.76,19.83,34496,15.8487553844404,15.860752928259,15.8047643904386,15.860752928259,43128.8276851738,0.0,1.0
2018-09-20,19.825,19.85,19.79,19.835,34771,15.8567537469861,15.8767496533506,15.8287594780759,15.8647521095319,43472.6480589397,0.0,1.0
2018-09-21,19.85,19.86,19.82,19.83,46298,15.8767496533506,15.8847480158963,15.8527545657133,15.860752928259,57884.3478712945,0.0,1.0
2018-09-24,19.78,19.79,19.711,19.76,53851,15.8697110943103,15.8777342040647,15.8143516370045,15.8536648748014,67119.8595658047,0.0612,1.0
2018-09-25,19.75,19.76,19.7,19.75,18008,15.8456417650469,15.8536648748014,15.8055262162747,15.8456417650469,22445.1622265327,0.0,1.0
2018-09-26,19.81,19.81,19.725,19.73,11909,15.8937804235736,15.8937804235736,15.8255839906608,15.829595545538,14843.3716656918,0.0,1.0
2018-09-27,19.82,19.82,19.74,19.8,96376,15.9018035333281,15.9018035333281,15.8376186552925,15.8857573138192,120122.998375406,0.0,1.0
2018-09-28,19.796,19.84,19.78,19.83,7067,15.8825480699174,15.917849752837,15.8697110943103,15.9098266430826,8808.30527848216,0.0,1.0
2018-10-01,19.8,19.91,19.77,19.77,152972,15.8857573138192,15.9740115211182,15.8616879845558,15.8616879845558,190664.224573365,0.0,1.0
2018-10-02,19.814,19.82,19.8,19.82,60500,15.8969896674754,15.9018035333281,15.8857573138192,15.9018035333281,75407.1698525783,0.0,1.0
2018-10-03,19.715,19.82,19.69,19.81,52071,15.8175608809063,15.9018035333281,15.7975031065202,15.8937804235736,64901.2684527869,0.0,1.0
2018-10-04,19.69,19.72,19.65,19.71,14466,15.7975031065202,15.8215724357836,15.7654106675024,15.8135493260291,18030.4151915272,0.0,1.0
2018-10-05,19.65,19.68,19.629,19.66,14360,15.7654106675024,15.7894799967657,15.748562137018,15.7734337772568,17898.2968443475,0.0,1.0
2018-10-08,19.607,19.66,19.59,19.66,51108,15.7309112955582,15.7734337772568,15.7172720089757,15.7734337772568,63700.9857326541,0.0,1.0
2018-10-09,19.656,19.67,19.6,19.65,29314,15.7702245333551,15.7814568870113,15.7252951187301,15.7654106675024,36536.954992702,0.0,1.0
2018-10-10,19.64,19.65,19.62,19.63,32646,15.7573875577479,15.7654106675024,15.741341338239,15.7493644479935,40689.9581323516,0.0,1.0
2018-10-11,19.71,19.72,19.63,19.678,47359,15.8135493260291,15.8215724357836,15.7493644479935,15.7878753748149,59028.2340007975,0.0,1.0
2018-10-12,19.719,19.719,19.64,19.68,13729,15.8207701248081,15.8207701248081,15.7573875577479,15.7894799967657,17111.8187587776,0.0,1.0
2018-10-15,19.66,19.707,19.66,19.683,16600,15.7734337772568,15.8111423931028,15.7734337772568,15.7918869296921,20690.2317281455,0.0,1.0
2018-10-16,19.694,19.7,19.68,19.68,30984,15.800712350422,15.8055262162747,15.7894799967657,15.7894799967657,38618.4421605335,0.0,1.0
2018-10-17,19.66,19.7,19.65,19.696,30348,15.7734337772568,15.8055262162747,15.7654106675024,15.8023169723729,37825.7320774553,0.0,1.0
2018-10-18,19.59,19.66,19.59,19.59,8389,15.7172720089757,15.7734337772568,15.7172720089757,15.7172720089757,10456.0454197236,0.0,1.0
2018-10-19,19.63,19.64,19.58,19.64,12670,15.7493644479935,15.7573875577479,15.7092488992212,15.7573875577479,15791.881686482,0.0,1.0
2018-10-22,19.59,19.61,19.548,19.61,39804,15.7564247845774,15.7725109762921,15.7226437819765,15.7725109762921,49488.4068347307,0.0488,1.0
2018-10-23,19.6,19.618,19.57,19.6,26730,15.7644678804348,15.778945452978,15.7403385928627,15.7644678804348,33233.4718795183,0.0,1.0
2018-10-24,19.629,19.64,19.6,19.63,24931,15.7877928584211,15.7966402638642,15.7644678804348,15.7885971680068,30996.7709475598,0.0,1.0
2018-10-25,19.607,19.62,19.56,19.598,18078,15.7700980475349,15.7805540721495,15.7322954970053,15.7628592612633,22476.4199265969,0.0,1.0
2018-10-26,19.591,19.66,19.59,19.638,14592,15.7572290941631,15.8127264555789,15.7564247845774,15.7950316446927,18142.2679261479,0.0,1.0
2018-10-29,19.613,19.64,19.565,19.64,26791,15.7749239050493,15.7966402638642,15.736317044934,15.7966402638642,33309.3133230146,0.0,1.0
2018-10-30,19.61,19.63,19.541,19.62,20412,15.7725109762921,15.7885971680068,15.7170136148763,15.7805540721495,25378.2876170868,0.0,1.0
2018-10-31,19.53,19.6,19.53,19.54,27384,15.7081662094332,15.7644678804348,15.7081662094332,15.7162093052906,34046.5916179848,0.0,1.0
2018-11-01,19.545,19.584,19.53,19.57,42289,15.7202308532193,15.751598927063,15.7081662094332,15.7403385928627,52578.0131804321,0.0,1.0
2018-11-02,19.52,19.567,19.495,19.53,41005,15.7001231135758,15.7379256641055,15.6800153739324,15.7081662094332,50981.6129599572,0.0,1.0
2018-11-05,19.55,19.56,19.51,19.56,24968,15.7242524011479,15.7322954970053,15.6920800177185,15.7322954970053,31042.7731345985,0.0,1.0
2018-11-06,19.543,19.558,19.513,19.52,450439,15.7186222340478,15.7306868778338,15.6944929464757,15.7001231135758,560031.868310452,0.0,1.0
2018-11-07,19.54,19.607,19.54,19.603,46114,15.7162093052906,15.7700980475349,15.7162093052906,15.766880809192,57333.6446783431,0.0,1.0
2018-11-08,19.51,19.58,19.51,19.58,25092,15.6920800177185,15.74838168872,15.6920800177185,15.74838168872,31196.9426262954,0.0,1.0
2018-11-09,19.56,19.59,19.552,19.56,17865,15.7322954970053,15.7564247845774,15.7258610203194,15.7322954970053,22211.5965255367,0.0,1.0
2018-11-12,19.533,19.6,19.51,19.6,16827,15.7105791381904,15.7644678804348,15.6920800177185,15.7644678804348,20921.0486837507,0.0,1.0
2018-11-13,19.58,19.59,19.52,19.59,38718,15.74838168872,15.7564247845774,15.7001231135758,15.7564247845774,48138.1804800298,0.0,1.0
2018-11-14,19.55,19.564,19.514,19.55,37835,15.7242524011479,15.7355127353482,15.6952972560614,15.7242524011479,47040.344502865,0.0,1.0
2018-11-15,19.546,19.55,19.51,19.55,40759,15.721035162805,15.7242524011479,15.6920800177185,15.7242524011479,50675.7605812679,0.0,1.0
2018-11-16,19.543,19.57,19.49,19.56,19068,15.7186222340478,15.7403385928627,15.6759938260037,15.7322954970053,23707.2892554679,0.0,1.0
2018-11-19,19.479,19.48,19.43,19.48,16888,15.7100161214804,15.7108226318824,15.6704971117801,15.7108226318824,20939.59353423,0.0533,1.0
2018-11-20,19.4,19.46,19.39,19.43,15506,15.6463017997187,15.6946924238415,15.6382366956982,15.6704971117801,19226.0384498916,0.0,1.0
2018-11-21,19.47,19.47,19.4,19.45,35340,15.702757527862,15.702757527862,15.6463017997187,15.686627319821,43818.4057022553,0.0,1.0
2018-11-23,19.5,19.51,19.44,19.5,7199,15.7269528399234,15.7350179439439,15.6785622158006,15.7269528399234,8926.10929967561,0.0,1.0
2018-11-26,19.495,19.51,19.43,19.43,63713,15.7229202879132,15.7350179439439,15.6704971117801,15.6704971117801,78998.3611349119,0.0,1.0
2018-11-27,19.42,19.49,19.418,19.48,21441,15.6624320077596,15.7188877359029,15.6608189869555,15.7108226318824,26584.9019994923,0.0,1.0
2018-11-28,19.51,19.51,19.41,19.48,21100,15.7350179439439,15.7350179439439,15.6543669037391,15.7108226318824,26162.0928216634,0.0,1.0
2018-11-29,19.46,19.51,19.43,19.51,42463,15.6946924238415,15.7350179439439,15.6704971117801,15.7350179439439,52650.2818713885,0.0,1.0
2018-11-30,19.46,19.49,19.42,19.49,39790,15.6946924238415,15.7188877359029,15.6624320077596,15.7188877359029,49336.0034774403,0.0,1.0
2018-12-03,19.52,19.52,19.451,19.46,26803,15.7430830479643,15.7430830479643,15.6874338302231,15.6946924238415,33233.2973411871,0.0,1.0
2018-12-04,19.511,19.54,19.5,19.51,27178,15.7358244543459,15.7592132560053,15.7269528399234,15.7350179439439,33698.2634458375,0.0,1.0
2018-12-06,19.56,19.58,19.49,19.56,193574,15.7753434640462,15.7914736720872,15.7188877359029,15.7753434640462,240014.263310934,0.0,1.0
2018-12-07,19.57,19.576,19.5,19.57,23479,15.7834085680667,15.788247630479,15.7269528399234,15.7834085680667,29111.8377895658,0.0,1.0
2018-12-10,19.59,19.59,19.51,19.569,42290,15.7995387761077,15.7995387761077,15.7350179439439,15.7826020576647,52435.7775084429,0.0,1.0
2018-12-11,19.57,19.59,19.52,19.53,106652,15.7834085680667,15.7995387761077,15.7430830479643,15.7511481519848,132238.839981804,0.0,1.0
2018-12-12,19.58,19.59,19.57,19.579,362478,15.7914736720872,15.7995387761077,15.7834085680667,15.7906671616851,449439.95648393,0.0,1.0
2018-12-13,19.58,19.61,19.567,19.61,53745,15.7914736720872,15.8156689841486,15.7809890368606,15.8156689841486,66638.9421184977,0.0,1.0
2018-12-14,19.6,19.63,19.562,19.578,24487,15.8076038801281,15.8317991921895,15.7769564848503,15.7898606512831,30361.6666788661,0.0,1.0
2018-12-17,19.64,19.66,19.6,19.63,38524,15.83986429621,15.855994504251,15.8076038801281,15.8317991921895,47766.2779081406,0.0,1.0
2018-12-18,19.68,19.68,19.635,19.635,42143,15.8721247122919,15.8721247122919,15.8358317441998,15.8358317441998,52253.5107954202,0.0,1.0
2018-12-19,19.6647,19.6981,19.624,19.68,44877,15.8597851031406,15.886722550569,15.8269601297773,15.8721247122919,55643.4236757247,0.0,1.0
2018-12-20,19.603,19.7,19.575,19.7,15600,15.8100234113343,15.8882549203329,15.7874411200769,15.8882549203329,19342.5899534573,0.0,1.0
2018-12-21,19.59,19.65,19.551,19.65,31298,15.7995387761077,15.8479294002305,15.7680848704278,15.8479294002305,38806.6910489299,0.0,1.0
2018-12-24,19.474,19.57,19.468,19.57,5929,15.7735691411617,15.8513273129575,15.7687092554245,15.8513273129575,7319.92518412966,0.0838,1.0
2018-12-26,19.45,19.54,19.44,19.47,36551,15.7541295982128,15.8270278842713,15.7460297886507,15.7703292173369,45125.7523031072,0.0,1.0
2018-12-27,19.492,19.559,19.48,19.54,33057,15.7881487983734,15.8424175224393,15.778429026899,15.8270278842713,40812.0706378435,0.0,1.0
2018-12-28,19.56,19.56,19.5096,19.54,34424,15.8432275033955,15.8432275033955,15.8024044632027,15.8270278842713,42499.7646379623,0.0,1.0
2018-12-31,19.66,19.67,19.55,19.55,35208,15.9242255990161,15.9323254085782,15.8351276938334,15.8351276938334,43467.6886292523,0.0,1.0
2019-01-02,19.7,19.7,19.65,19.68,42826,15.9566248372644,15.9566248372644,15.916125789454,15.9404252181402,52872.848024209,0.0,1.0
2019-01-03,19.758,19.77,19.65,19.65,29046,16.0036037327243,16.0133235041988,15.916125789454,15.916125789454,35860.1023609766,0.0,1.0
2019-01-04,19.7,19.73,19.63,19.72,37649,15.9566248372644,15.9809242659505,15.8999261703299,15.9728244563885,46481.339729684,0.0,1.0
2019-01-07,19.7,19.74,19.65,19.65,60514,15.9566248372644,15.9890240755126,15.916125789454,15.916125789454,74710.398480759,0.0,1.0
2019-01-08,19.75,19.755,19.64,19.69,542739,15.9971238850747,16.0011737898557,15.908025979892,15.9485250277023,670063.901924327,0.0,1.0
2019-01-09,19.78,19.78,19.68,19.7,63918,16.0214233137609,16.0214233137609,15.9404252181402,15.9566248372644,78912.9664225329,0.0,1.0
2019-01-10,19.72,19.83,19.71,19.8,77324,15.9728244563885,16.0619223615712,15.9647246468264,16.037622932885,95463.9728348187,0.0,1.0
2019-01-11,19.82,19.899,19.75,19.76,363307,16.0538225520091,16.1178110475494,15.9971238850747,16.0052236946367,448537.705999425,0.0,1.0
2019-01-14,19.828,19.84,19.77,19.82,49631,16.0603023996588,16.0700221711332,16.0133235041988,16.0538225520091,61274.2801169738,0.0,1.0
2019-01-15,19.79,19.905,19.76,19.87,53691,16.0295231233229,16.1226709332867,16.0052236946367,16.0943215998194,66286.7436432966,0.0,1.0
2019-01-16,19.92,19.93,19.801,19.88,66401,16.1348206476297,16.1429204571918,16.0384329138412,16.1024214093815,81978.4705939272,0.0,1.0
2019-01-17,19.915,19.92,19.86,19.91,68297,16.1307707428487,16.1348206476297,16.0862217902574,16.1267208380677,84319.2663687811,0.0,1.0
2019-01-18,19.93,19.94,19.878,19.9,23999,16.1429204571918,16.1510202667539,16.1008014474691,16.1186210285056,29629.091667048,0.0,1.0
2019-01-22,19.87,19.91,19.84,19.84,57741,16.136869899449,16.1693547910432,16.1125062307533,16.1125062307533,71098.8981846582,0.05253,1.0
2019-01-23,19.925,19.93,19.89,19.9,32040,16.1815366253911,16.1855972368403,16.1531123452461,16.1612335681446,39452.1864504676,0.0,1.0
2019-01-24,19.99,20.0,19.93,20.0,31781,16.2343245742317,16.2424457971303,16.1855972368403,16.2424457971303,39133.2689632433,0.0,1.0
2019-01-25,19.97,19.976,19.91,19.976,163958,16.2180821284346,16.2229548621737,16.1693547910432,16.2229548621737,201888.314171217,0.0,1.0
2019-01-28,19.95,19.9815,19.93,19.97,26461,16.2018396826375,16.227421534768,16.1855972368403,16.2180821284346,32582.5313878222,0.0,1.0
2019-01-29,20.015,20.03,19.98,19.98,42131,16.2546276314781,16.266809465826,16.2262033513332,16.2262033513332,51877.6550357259,0.0,1.0
2019-01-30,20.06,20.07,19.98,20.02,112340,16.2911731345217,16.2992943574203,16.2262033513332,16.2586882429274,138328.92090654,0.0,1.0
2019-01-31,20.18,20.19,20.14,20.16,268487,16.3886278093045,16.396749032203,16.3561429177102,16.3723853635073,330599.225453393,0.0,1.0
2019-02-01,20.117,20.18,20.105,20.17,154920,16.3374641050435,16.3886278093045,16.3277186375652,16.3805065864059,190759.448342898,0.0,1.0
2019-02-04,20.12,20.14,20.07,20.13,24009,16.3399004719131,16.3561429177102,16.2992943574203,16.3480216948116,29563.2816632109,0.0,1.0
2019-02-05,20.175,20.19,20.132,20.15,53682,16.3845671978552,16.396749032203,16.3496459393914,16.3642641406088,66100.8824292761,0.0,1.0
2019-02-06,20.19,20.21,20.13,20.2,110900,16.396749032203,16.4129914780002,16.3480216948116,16.4048702551016,136555.788931238,0.0,1.0
2019-02-07,20.2,20.2,20.16,20.17,66058,16.4048702551016,16.4048702551016,16.3723853635073,16.3805065864059,81339.9666836765,0.0,1.0
2019-02-08,20.2,20.22,20.18,20.2,52483,16.4048702551016,16.4211127008987,16.3886278093045,16.4048702551016,64624.5037915074,0.0,1.0
2019-02-11,20.185,20.21,20.15,20.15,28487,16.3926884207538,16.4129914780002,16.3642641406088,16.3642641406088,35077.22956974,0.0,1.0
2019-02-12,20.19,20.2,20.15,20.19,68154,16.396749032203,16.4048702551016,16.3642641406088,16.396749032203,83920.8587810606,0.0,1.0
2019-02-13,20.165,20.17,20.12,20.12,47095,16.3764459749566,16.3805065864059,16.3399004719131,16.3399004719131,57990.0349839194,0.0,1.0
2019-02-14,20.21,20.21,20.18,20.21,29571,16.4129914780002,16.4129914780002,16.3886278093045,16.4129914780002,36412.0039178145,0.0,1.0
2019-02-15,20.22,20.22,20.17,20.17,46951,16.4211127008987,16.4211127008987,16.3805065864059,16.3805065864059,57812.7217863893,0.0,1.0
2019-02-19,20.1651,20.17,20.14,20.14,27389,16.4185870005773,16.4225766200834,16.3981503782092,16.3981503782092,33638.8218962192,0.05179,1.0
2019-02-20,20.16,20.18,20.13,20.149,80884,16.4144345394587,16.4307187007081,16.3900082975845,16.4054782507715,99340.7013857313,0.0,1.0
2019-02-21,20.125,20.15,20.1149,20.15,36880,16.3859372572721,16.4062924588339,16.3777137558411,16.4062924588339,45295.5475385216,0.0,1.0
2019-02-22,20.17,20.19,20.1449,20.17,84937,16.4225766200834,16.4388607813329,16.4021399977153,16.4225766200834,104318.544503238,0.0,1.0
2019-02-25,20.189,20.2,20.1501,20.2,49341,16.4380465732704,16.4470028619576,16.4063738796402,16.4470028619576,60599.9894549401,0.0,1.0
2019-02-26,20.22,20.24,20.2,20.24,639027,16.4632870232071,16.4795711844565,16.4470028619576,16.4795711844565,784844.844275996,0.0,1.0
2019-02-27,20.19,20.2,20.17,20.2,65609,16.4388607813329,16.4470028619576,16.4225766200834,16.4470028619576,80580.1404136348,0.0,1.0
2019-02-28,20.161,20.174,20.15,20.17,101313,16.4152487475211,16.4258334523333,16.4062924588339,16.4225766200834,124431.339690083,0.0,1.0
2019-03-01,20.16,20.18,20.159,20.16,39612,16.4144345394587,16.4307187007081,16.4136203313962,16.4144345394587,48650.9552357894,0.0,1.0
2019-03-04,20.21,20.21,20.17,20.17,35737,16.4551449425823,16.4551449425823,16.4225766200834,16.4225766200834,43891.7294572708,0.0,1.0
2019-03-05,20.21,20.21,20.17,20.19,122539,16.4551449425823,16.4551449425823,16.4225766200834,16.4388607813329,150500.843270686,0.0,1.0
2019-03-06,20.24,20.24,20.205,20.22,67489,16.4795711844565,16.4795711844565,16.45107390227,16.4632870232071,82889.1325332777,0.0,1.0
2019-03-07,20.29,20.3,20.263,20.28,49195,16.5202815875802,16.5284236682049,16.4982979698934,16.5121395069554,60420.6741094784,0.0,1.0
2019-03-08,20.29,20.29,20.24,20.29,10791,16.5202815875802,16.5202815875802,16.4795711844565,16.5202815875802,13253.3691292892,0.0,1.0
2019-03-11,20.29,20.3,20.26,20.29,232491,16.5202815875802,16.5284236682049,16.495855345706,16.5202815875802,285542.493025445,0.0,1.0
2019-03-12,20.32,20.338,20.28,20.295,76930,16.5447078294544,16.5593635745789,16.5121395069554,16.5243526278925,94484.4488106957,0.0,1.0
2019-03-13,20.33,20.33,20.3,20.3,43026,16.5528499100791,16.5528499100791,16.5284236682049,16.5284236682049,52843.9866700767,0.0,1.0
2019-03-14,20.32,20.33,20.29,20.306,320796,16.5447078294544,16.5528499100791,16.5202815875802,16.5333089165797,393997.572347276,0.0,1.0
2019-03-15,20.3649,20.38,20.3301,20.35,62406,16.5812657714594,16.5935603132028,16.5529313308854,16.5691340713286,76646.2564991588,0.0,1.0
2019-03-18,20.3,20.32,20.28,20.32,386991,16.5729608492222,16.5892888894677,16.5566328089766,16.5892888894677,474020.144708704,0.0547,1.0
2019-03-19,20.295,20.3299,20.2701,20.3,39407,16.5688788391608,16.5973712693893,16.5485504290551,16.5729608492222,48269.1117946824,0.0,1.0
2019-03-20,20.42,20.42,20.295,20.32,195531,16.6709290906954,16.6709290906954,16.5688788391608,16.5892888894677,239503.32931525,0.0,1.0
2019-03-21,20.42,20.44,20.41,20.43,165085,16.6709290906954,16.687257130941,16.6627650705727,16.6790931108182,202210.427604871,0.0,1.0
2019-03-22,20.48,20.51,20.45,20.48,161392,16.719913211432,16.7444052718003,16.6954211510637,16.719913211432,197686.920871099,0.0,1.0
2019-03-25,20.56,20.584,20.493,20.52,255948,16.7852253724142,16.8048190207088,16.7305264375916,16.7525692919231,313507.311534128,0.0,1.0
2019-03-26,20.58,20.58,20.51,20.54,179968,16.8015534126597,16.8015534126597,16.7444052718003,16.7688973321687,220440.416968189,0.0,1.0
2019-03-27,20.606,20.62,20.59,20.6,243540,16.8227798649789,16.8342094931508,16.8097174327825,16.8178814529053,298308.916854289,0.0,1.0
2019-03-28,20.58,20.6,20.54,20.59,179250,16.8015534126597,16.8178814529053,16.7688973321687,16.8097174327825,219560.948288295,0.0,1.0
2019-03-29,20.56,20.57,20.51,20.53,40673,16.7852253724142,16.793389392537,16.7444052718003,16.7607333120459,49819.8184085344,0.0,1.0
2019-04-01,20.49,20.529,20.46,20.529,71591,16.7280772315548,16.7599169100336,16.7035851711865,16.7599169100336,87690.8666605707,0.0,1.0
2019-04-02,20.52,20.52,20.49,20.5,56710,16.7525692919231,16.7525692919231,16.7280772315548,16.7362412516776,69463.3270707347,0.0,1.0
2019-04-03,20.49,20.51,20.465,20.48,63021,16.7280772315548,16.7444052718003,16.7076671812479,16.719913211432,77193.5872919197,0.0,1.0
2019-04-04,20.53,20.53,20.49,20.51,99288,16.7607333120459,16.7607333120459,16.7280772315548,16.7444052718003,121616.554720492,0.0,1.0
2019-04-05,20.525,20.54,20.505,20.51,31689,16.7566513019845,16.7688973321687,16.740323261739,16.7444052718003,38815.4359291925,0.0,1.0
2019-04-08,20.53,20.54,20.5,20.54,88426,16.7607333120459,16.7688973321687,16.7362412516776,16.7688973321687,108311.834941929,0.0,1.0
2019-04-09,20.54,20.56,20.53,20.53,42361,16.7688973321687,16.7852253724142,16.7607333120459,16.7607333120459,51887.4272270037,0.0,1.0
2019-04-10,20.59,20.62,20.55,20.58,44521,16.8097174327825,16.8342094931508,16.7770613522914,16.8015534126597,54533.1825871306,0.0,1.0
2019-04-11,20.59,20.6,20.56,20.58,124964,16.8097174327825,16.8178814529053,16.7852253724142,16.8015534126597,153066.746677258,0.0,1.0
2019-04-12,20.51,20.566,20.51,20.55,57954,16.7444052718003,16.7901237844879,16.7444052718003,16.7770613522914,70987.0861762893,0.0,1.0
2019-04-15,20.56,20.57,20.527,20.55,61153,16.7852253724142,16.793389392537,16.7582841060091,16.7770613522914,74905.4988601063,0.0,1.0
2019-04-16,20.51,20.54,20.5,20.54,60149,16.7444052718003,16.7688973321687,16.7362412516776,16.7688973321687,73675.712572344,0.0,1.0
2019-04-17,20.52,20.53,20.49,20.49,79429,16.7525692919231,16.7607333120459,16.7280772315548,16.7280772315548,97291.5289349565,0.0,1.0
2019-04-18,20.54,20.551,20.51,20.55,43733,16.7688973321687,16.7778777543037,16.7444052718003,16.7770613522914,53567.9718353805,0.0,1.0
2019-04-22,20.44,20.48,20.43,20.48,69221,16.7303223370886,16.7630626939126,16.7221372478826,16.7630626939126,84569.6341942815,0.05275,1.0
2019-04-23,20.51,20.51,20.466,20.5,90253,16.7876179615307,16.7876179615307,16.7516035690242,16.7794328723246,110265.139118714,0.0,1.0
2019-04-24,20.555,20.56,20.54,20.56,85954,16.8244508629577,16.8285434075607,16.8121732291487,16.8285434075607,105012.90558552,0.0,1.0
2019-04-25,20.54,20.56,20.52,20.56,70757,16.8121732291487,16.8285434075607,16.7958030507367,16.8285434075607,86446.2172849971,0.0,1.0
2019-04-26,20.57,20.6,20.5664,20.6,74651,16.8367284967667,16.8612837643848,16.8337818646526,16.8612837643848,91203.648636069,0.0,1.0
2019-04-29,20.58,20.6,20.55,20.575,51095,16.8449135859727,16.8612837643848,16.8203583183547,16.8408210413697,62424.4876432994,0.0,1.0
2019-04-30,20.62,20.62,20.561,20.59,63831,16.8776539427968,16.8776539427968,16.8293619164813,16.8530986751787,77984.4891038152,0.0,1.0
2019-05-01,20.59,20.67,20.568,20.62,379936,16.8530986751787,16.9185793888268,16.8350914789255,16.8776539427968,464180.646584688,0.0,1.0
2019-05-02,20.51,20.57,20.51,20.57,204765,16.7876179615307,16.8367284967667,16.7876179615307,16.8367284967667,250168.318079658,0.0,1.0
2019-05-03,20.56,20.564,20.529,20.529,159737,16.8285434075607,16.8318174432431,16.8031696310221,16.8031696310221,195156.08929793,0.0,1.0
2019-05-06,20.6,20.6,20.57,20.589,33080,16.8612837643848,16.8612837643848,16.8367284967667,16.8522801662581,40414.9535422319,0.0,1.0
2019-05-07,20.62,20.63,20.598,20.63,59005,16.8776539427968,16.8858390320028,16.8596467465436,16.8858390320028,72088.4018669708,0.0,1.0
2019-05-08,20.61,20.65,20.56,20.65,171116,16.8694688535908,16.9022092104148,16.8285434075607,16.9022092104148,209058.19801489,0.0,1.0
2019-05-09,20.6,20.635,20.58,20.63,70709,16.8612837643848,16.8899315766058,16.8449135859727,16.8858390320028,86387.5740634121,0.0,1.0
2019-05-10,20.61,20.64,20.578,20.63,101327,16.8694688535908,16.8940241212088,16.8432765681315,16.8858390320028,123794.619031854,0.0,1.0
2019-05-13,20.67,20.67,20.61,20.64,148312,16.9185793888268,16.9185793888268,16.8694688535908,16.8940241212088,181197.780826951,0.0,1.0
2019-05-14,20.64,20.66,20.62,20.66,61757,16.8940241212088,16.9103942996208,16.8776539427968,16.9103942996208,75450.6132378362,0.0,1.0
2019-05-15,20.71,20.71,20.66,20.71,84950,16.9513197456509,16.9513197456509,16.9103942996208,16.9513197456509,103786.28486737,0.0,1.0
2019-05-16,20.69,20.69,20.65,20.67,224199,16.9349495672389,16.9349495672389,16.9022092104148,16.9185793888268,273911.492418828,0.0,1.0
2019-05-17,20.68,20.7,20.64,20.7,58140,16.9267644780329,16.9431346564449,16.8940241212088,16.9431346564449,71031.6021446602,0.0,1.0
2019-05-20,20.57,20.63,20.56,20.63,100434,16.884259309786,16.9335084861879,16.8760511137191,16.9335084861879,122358.188303979,0.05807,1.0
2019-05-21,20.56,20.59,20.533,20.58,85742,16.8760511137191,16.90067570192,16.8538889843382,16.892467505853,104459.005730725,0.0,1.0
2019-05-22,20.59,20.62,20.55,20.56,127040,16.90067570192,16.925300290121,16.8678429176521,16.8760511137191,154772.131371223,0.0,1.0
2019-05-23,20.67,20.68,20.601,20.63,178143,16.9663412704559,16.9745494665229,16.9097047175937,16.9335084861879,217030.6344369,0.0,1.0
2019-05-24,20.68,20.68,20.62,20.67,116398,16.9745494665229,16.9745494665229,16.925300290121,16.9663412704559,141807.041462119,0.0,1.0
2019-05-28,20.7,20.7,20.651,20.7,80895,16.9909658586568,16.9909658586568,16.9507456979286,16.9909658586568,98553.9323620522,0.0,1.0
2019-05-29,20.67,20.72,20.67,20.68,63716,16.9663412704559,17.0073822507908,16.9663412704559,16.9745494665229,77624.8514046665,0.0,1.0
2019-05-30,20.72,20.72,20.66,20.69,87389,17.0073822507908,17.0073822507908,16.9581330743889,16.9827576625898,106465.53674748,0.0,1.0
2019-05-31,20.77,20.8,20.71,20.75,241241,17.0484232311257,17.0730478193267,16.9991740547238,17.0320068389918,293902.579849852,0.0,1.0
2019-06-03,20.85,20.87,20.78,20.8,145055,17.1140887996616,17.1305051917956,17.0566314271927,17.0730478193267,176719.706518047,0.0,1.0
2019-06-04,20.85,20.9,20.81,20.9,194316,17.1140887996616,17.1551297799965,17.0812560153937,17.1551297799965,236734.1111424,0.0,1.0
2019-06-05,20.88,20.92,20.84,20.91,111177,17.1387133878625,17.1715461721305,17.1058806035946,17.1633379760635,135446.325956065,0.0,1.0
2019-06-06,20.87,20.89,20.851,20.89,58505,17.1305051917956,17.1469215839295,17.1149096192683,17.1469215839295,71276.3188434617,0.0,1.0
2019-06-07,20.92,20.95,20.8801,20.95,52510,17.1715461721305,17.1961707603314,17.1387954698232,17.1961707603314,63972.6434060368,0.0,1.0
2019-06-10,20.87,20.91,20.86,20.91,69253,17.1305051917956,17.1633379760635,17.1222969957286,17.1633379760635,84370.5479679729,0.0,1.0
2019-06-11,20.89,20.89,20.86,20.88,57721,17.1469215839295,17.1469215839295,17.1222969957286,17.1387133878625,70321.1759672416,0.0,1.0
2019-06-12,20.93,20.93,20.88,20.91,85924,17.1797543681975,17.1797543681975,17.1387133878625,17.1633379760635,104680.735326991,0.0,1.0
2019-06-13,20.97,20.97,20.918,20.94,71565,17.2125871524654,17.2125871524654,17.1699045329171,17.1879625642644,87187.2448172353,0.0,1.0
2019-06-14,20.97,20.97,20.92,20.95,31428,17.2125871524654,17.2125871524654,17.1715461721305,17.1961707603314,38288.5590737941,0.0,1.0
2019-06-17,20.97,20.97,20.93,20.97,68612,17.2125871524654,17.2125871524654,17.1797543681975,17.2125871524654,83589.6212031042,0.0,1.0
2019-06-18,21.01,21.04,20.98,21.04,290151,17.2454199367333,17.2700445249343,17.2207953485324,17.2700445249343,353489.36310998,0.0,1.0
2019-06-19,21.12,21.1365,20.97,20.99,122313,17.3357100934702,17.3492536169807,17.2125871524654,17.2290035445994,149013.253340746,0.0,1.0
2019-06-20,21.21,21.22,21.17,21.18,101077,17.409583858073,17.41779205414,17.3767510738051,17.3849592698721,123141.551657817,0.0,1.0
2019-06-21,21.13,21.14,21.1,21.14,73514,17.3439182895371,17.3521264856041,17.3192937013362,17.3521264856041,89561.7007684518,0.0,1.0
2019-06-24,21.145,21.154,21.1,21.13,66178,17.4034195028267,17.4108269644264,17.3663821948283,17.3910737334939,80405.6817553997,0.05749,1.0
2019-06-25,21.14,21.17,21.11,21.16,46643,17.3993042463824,17.4239957850481,17.3746127077168,17.4157652721595,56670.8303985783,0.0,1.0
2019-06-26,21.06,21.13,21.05,21.13,96223,17.3334601432741,17.3910737334939,17.3252296303855,17.3910737334939,116910.08969068,0.0,1.0
2019-06-27,21.14,21.14,21.084,21.12,28440,17.3993042463824,17.3993042463824,17.3532133742066,17.3828432206053,34554.3472018431,0.0,1.0
2019-06-28,21.16,21.16,21.1,21.14,37915,17.4157652721595,17.4157652721595,17.3663821948283,17.3993042463824,46066.3879802349,0.0,1.0
2019-07-01,21.17,21.177,21.12,21.15,58227,17.4239957850481,17.4297571440701,17.3828432206053,17.407534759271,70745.2874304398,0.0,1.0
2019-07-02,21.2,21.21,21.16,21.18,74119,17.4486873237137,17.4569178366022,17.4157652721595,17.4322262979366,90053.9261692476,0.0,1.0
2019-07-03,21.2,21.23,21.19,21.22,82645,17.4486873237137,17.4733788623793,17.4404568108252,17.4651483494908,100412.940383133,0.0,1.0
2019-07-05,21.13,21.14,21.08,21.14,37832,17.3910737334939,17.3993042463824,17.3499211690512,17.3993042463824,45965.5437180072,0.0,1.0
2019-07-08,21.095,21.13,21.09,21.13,40389,17.362266938384,17.3910737334939,17.3581516819397,17.3910737334939,49072.275989284,0.0,1.0
2019-07-09,21.06,21.1,21.044,21.1,77487,17.3334601432741,17.3663821948283,17.3202913226524,17.3663821948283,94146.016231688,0.0,1.0
2019-07-10,21.11,21.114,21.08,21.11,89220,17.3746127077168,17.3779049128722,17.3499211690512,17.3746127077168,108401.506939115,0.0,1.0
2019-07-11,21.075,21.12,21.07,21.08,109958,17.3458059126069,17.3828432206053,17.3416906561626,17.3499211690512,133597.992602681,0.0,1.0
2019-07-12,21.085,21.09,21.03,21.03,18146,17.3540364254954,17.3581516819397,17.3087686046085,17.3087686046085,22047.2287033982,0.0,1.0
2019-07-15,21.09,21.12,21.06,21.08,196416,17.3581516819397,17.3828432206053,17.3334601432741,17.3499211690512,238643.694092729,0.0,1.0
2019-07-16,21.08,21.08,21.044,21.055,58805,17.3499211690512,17.3499211690512,17.3202913226524,17.3293448868298,71447.5522926995,0.0,1.0
2019-07-17,21.13,21.14,21.08,21.11,85859,17.3910737334939,17.3993042463824,17.3499211690512,17.3746127077168,104317.921814453,0.0,1.0
2019-07-18,21.195,21.2,21.12,21.14,86165,17.4445720672694,17.4486873237137,17.3828432206053,17.3993042463824,104689.709094473,0.0,1.0
2019-07-19,21.19,21.19,21.161,21.19,77817,17.4404568108252,17.4404568108252,17.4165883234484,17.4404568108252,94546.9632983759,0.0,1.0
2019-07-22,21.13,21.15,21.105,21.125,95086,17.4398971359487,17.4564043741276,17.4192630882252,17.435770326404,115205.219637364,0.05932,1.0
2019-07-23,21.119,21.14,21.09,21.09,126043,17.4308181549504,17.4481507550382,17.406882659591,17.406882659591,152712.4024436,0.0,1.0
2019-07-24,21.14,21.16,21.12,21.15,32657,17.4481507550382,17.464657993217,17.4316435168593,17.4564043741276,39566.8853216811,0.0,1.0
2019-07-25,21.12,21.15,21.08,21.15,112090,17.4316435168593,17.4564043741276,17.3986290405016,17.4564043741276,135807.091150664,0.0,1.0
2019-07-26,21.13,21.14,21.1,21.14,50780,17.4398971359487,17.4481507550382,17.4151362786805,17.4481507550382,61524.5257260304,0.0,1.0
2019-07-29,21.11,21.15,21.11,21.15,66148,17.4233898977699,17.4564043741276,17.4233898977699,17.4564043741276,80144.2364656449,0.0,1.0
2019-07-30,21.11,21.14,21.1,21.14,45440,17.4233898977699,17.4481507550382,17.4151362786805,17.4481507550382,55054.6366481058,0.0,1.0
2019-07-31,21.12,21.16,21.047,21.1,106652,17.4316435168593,17.464657993217,17.3713920975065,17.4151362786805,129218.466280673,0.0,1.0
2019-08-01,21.26,21.26,21.115,21.16,88364,17.5471941841112,17.5471941841112,17.4275167073146,17.464657993217,107060.913573355,0.0,1.0
2019-08-02,21.26,21.26,21.19,21.215,137113,17.5471941841112,17.5471941841112,17.4894188504853,17.5100528982088,166124.700588287,0.0,1.0
2019-08-05,21.31,21.33,21.28,21.32,89112,17.5884622795583,17.6049695177372,17.5637014222901,17.5967158986478,107967.18268015,0.0,1.0
2019-08-06,21.31,21.33,21.292,21.33,86544,17.5884622795583,17.6049695177372,17.5736057651974,17.6049695177372,104855.820292115,0.0,1.0
2019-08-07,21.33,21.44,21.31,21.44,45902,17.6049695177372,17.6957593277208,17.5884622795583,17.6957593277208,55614.3910964206,0.0,1.0
2019-08-08,21.33,21.33,21.279,21.31,179776,17.6049695177372,17.6049695177372,17.5628760603811,17.5884622795583,217814.752597928,0.0,1.0
2019-08-09,21.29,21.34,21.27,21.34,60391,17.5719550413795,17.6132231368266,17.5554478032006,17.6132231368266,73169.1144765792,0.0,1.0
2019-08-12,21.33,21.37,21.289,21.32,51822,17.6049695177372,17.6379839940949,17.5711296794705,17.5967158986478,62787.0022090259,0.0,1.0
2019-08-13,21.28,21.33,21.25,21.33,372035,17.5637014222901,17.6049695177372,17.5389405650218,17.6049695177372,450753.779607791,0.0,1.0
2019-08-14,21.31,21.335,21.265,21.31,138292,17.5884622795583,17.6090963272819,17.5513209936559,17.5884622795583,167553.164862233,0.0,1.0
2019-08-15,21.38,21.39,21.297,21.31,92797,17.6462376131843,17.6544912322737,17.5777325747421,17.5884622795583,112431.890779804,0.0,1.0
2019-08-16,21.4,21.4,21.32,21.38,133820,17.6627448513631,17.6627448513631,17.5967158986478,17.6462376131843,162134.9356569,0.0,1.0
2019-08-19,21.33,21.35,21.281,21.31,285351,17.6528405084558,17.6693926327019,17.6122878040529,17.6362883842097,344790.790302814,0.058,1.0
2019-08-20,21.35,21.39,21.33,21.33,97145,17.6693926327019,17.7024968811941,17.6528405084558,17.6528405084558,117380.704199273,0.0,1.0
2019-08-21,21.39,21.39,21.33,21.36,68647,17.7024968811941,17.7024968811941,17.6528405084558,17.677668694825,82946.4532520202,0.0,1.0
2019-08-22,21.38,21.38,21.32,21.36,160878,17.6942208190711,17.6942208190711,17.6445644463328,17.677668694825,194389.550982249,0.0,1.0
2019-08-23,21.45,21.46,21.346,21.38,83286,17.7521532539324,17.7604293160554,17.6660822078527,17.6942208190711,100634.817334301,0.0,1.0
2019-08-26,21.41,21.457,21.399,21.4,58618,17.7190490054402,17.7579464974185,17.7099453371048,17.7107729433171,70828.3711848576,0.0,1.0
2019-08-27,21.48,21.48,21.418,21.45,72207,17.7769814403015,17.7769814403015,17.7256698551386,17.7521532539324,87248.0159361462,0.0,1.0
2019-08-28,21.47,21.49,21.44,21.49,41475,17.7687053781785,17.7852575024245,17.7438771918093,17.7852575024245,50114.4135741916,0.0,1.0
2019-08-29,21.39,21.47,21.39,21.47,295446,17.7024968811941,17.7687053781785,17.7024968811941,17.7687053781785,356988.62044221,0.0,1.0
2019-08-30,21.44,21.45,21.4,21.45,48695,17.7438771918093,17.7521532539324,17.7107729433171,17.7521532539324,58838.3693549191,0.0,1.0
2019-09-03,21.44,21.505,21.425,21.43,64934,17.7438771918093,17.7976715956091,17.7314630986248,17.7356011296863,78460.020036807,0.0,1.0
2019-09-04,21.51,21.53,21.46,21.5,47642,17.8018096266706,17.8183617509167,17.7604293160554,17.7935335645476,57566.0251115527,0.0,1.0
2019-09-05,21.42,21.47,21.38,21.47,58262,17.7273250675632,17.7687053781785,17.6942208190711,17.7687053781785,70398.2149164452,0.0,1.0
2019-09-06,21.432,21.455,21.415,21.45,40543,17.7372563421109,17.7562912849939,17.7231870365017,17.7521532539324,48988.2741299205,0.0,1.0
2019-09-09,21.4,21.41,21.36,21.36,38776,17.7107729433171,17.7190490054402,17.677668694825,17.677668694825,46853.2007414795,0.0,1.0
2019-09-10,21.3,21.35,21.27,21.32,67822,17.6280123220867,17.6693926327019,17.6031841357176,17.6445644463328,81949.6023490977,0.0,1.0
2019-09-11,21.265,21.32,21.265,21.31,82858,17.599046104656,17.6445644463328,17.599046104656,17.6362883842097,100117.663168906,0.0,1.0
2019-09-12,21.255,21.33,21.246,21.33,56077,17.590770042533,17.6528405084558,17.5833215866222,17.6528405084558,67758.0704038565,0.0,1.0
2019-09-13,21.16,21.24,21.13,21.24,81600,17.5121474523641,17.5783559493484,17.4873192659949,17.5783559493484,98597.6165799646,0.0,1.0
2019-09-16,21.207,21.22,21.17,21.2,47936,17.5510449443424,17.5618038251023,17.5204235144871,17.5452517008562,57921.2665242302,0.0,1.0
2019-09-17,21.26,21.28,21.19,21.23,64949,17.5949080735945,17.6114601978406,17.5369756387332,17.5700798872254,78478.1445986782,0.0,1.0
2019-09-18,21.247,21.33,21.22,21.26,54693,17.5841491928345,17.6528405084558,17.5618038251023,17.5949080735945,66085.7774951965,0.0,1.0
2019-09-19,21.27,21.31,21.26,21.285,89038,17.6031841357176,17.6362883842097,17.5949080735945,17.6155982289021,107584.982659888,0.0,1.0
2019-09-20,21.35,21.35,21.27,21.3,45977,17.6693926327019,17.6693926327019,17.6031841357176,17.6280123220867,55554.1987438364,0.0,1.0
2019-09-23,21.33,21.35,21.3,21.33,80315,17.700138203489,17.7167346762537,17.6752434943421,17.700138203489,96785.6256434379,0.05715,1.0
2019-09-24,21.38,21.38,21.312,21.33,75824,17.7416293854006,17.7416293854006,17.6852013780009,17.700138203489,91373.6323076391,0.0,1.0
2019-09-25,21.29,21.36,21.265,21.36,68032,17.6669452579597,17.725032912636,17.6461996670039,17.725032912636,81983.6852863646,0.0,1.0
2019-09-26,21.297,21.33,21.29,21.33,84015,17.6727540234274,17.700138203489,17.6669452579597,17.700138203489,101244.404388139,0.0,1.0
2019-09-27,21.34,21.345,21.3,21.33,55232,17.7084364398713,17.7125855580625,17.6752434943421,17.700138203489,66558.7209803694,0.0,1.0
2019-09-30,21.37,21.37,21.3,21.33,92724,17.7333311490183,17.7333311490183,17.6752434943421,17.700138203489,111739.405492898,0.0,1.0
2019-10-01,21.392,21.421,21.284,21.32,33909,17.7515872690594,17.7756521545681,17.6619663161304,17.6918399671067,40862.8995821868,0.0,1.0
2019-10-02,21.432,21.44,21.37,21.42,65479,17.7847802145887,17.7914188036946,17.7333311490183,17.7748223309299,78907.1279525202,0.0,1.0
2019-10-03,21.54,21.549,21.445,21.47,84147,17.8744011675178,17.8818695802618,17.7955679218857,17.8163135128415,101403.474332545,0.0,1.0
2019-10-04,21.54,21.56,21.51,21.51,98147,17.8744011675178,17.8909976402824,17.8495064583708,17.8495064583708,118274.529042227,0.0,1.0
2019-10-07,21.51,21.55,21.48,21.55,131655,17.8495064583708,17.8826994039001,17.8246117492238,17.8826994039001,158654.193414515,0.0,1.0
2019-10-08,21.52,21.56,21.5,21.51,130113,17.8578046947531,17.8909976402824,17.8412082219885,17.8495064583708,156795.967245778,0.0,1.0
2019-10-09,21.53,21.56,21.49,21.56,110690,17.8661029311354,17.8909976402824,17.8329099856062,17.8909976402824,133389.788986766,0.0,1.0
2019-10-10,21.435,21.5,21.43,21.5,48847,17.7872696855034,17.8412082219885,17.7831205673122,17.8412082219885,58864.3149574177,0.0,1.0
2019-10-11,21.39,21.43,21.36,21.43,87339,17.749927621783,17.7831205673122,17.725032912636,17.7831205673122,105250.074806352,0.0,1.0
2019-10-14,21.42,21.44,21.388,21.43,63668,17.7748223309299,17.7914188036946,17.7482679745065,17.7831205673122,76724.7365182892,0.0,1.0
2019-10-15,21.361,21.438,21.36,21.43,113453,17.7258627362742,17.7897591564181,17.725032912636,17.7831205673122,136719.412141256,0.0,1.0
2019-10-16,21.4,21.41,21.375,21.41,45033,17.7582258581653,17.7665240945476,17.7374802672095,17.7665240945476,54268.1576243656,0.0,1.0
2019-10-17,21.42,21.43,21.39,21.43,62826,17.7748223309299,17.7831205673122,17.749927621783,17.7831205673122,75710.0630850355,0.0,1.0
2019-10-18,21.435,21.46,21.42,21.46,99203,17.7872696855034,17.8080152764592,17.7748223309299,17.8080152764592,119547.088597472,0.0,1.0
2019-10-21,21.365,21.4,21.35,21.39,55160,17.777668626009,17.8067918837629,17.7651872298288,17.7984709529761,66290.6607605367,0.05843,1.0
2019-10-22,21.38,21.42,21.35,21.42,150529,17.7901500221893,17.8234337453365,17.7651872298288,17.8234337453365,180904.040493524,0.0,1.0
2019-10-23,21.375,21.43,21.37,21.43,86981,17.7859895567959,17.8317546761233,17.7818290914025,17.8317546761233,104532.776715232,0.0,1.0
2019-10-24,21.4,21.42,21.39,21.42,266624,17.8067918837629,17.8234337453365,17.7984709529761,17.8234337453365,320425.691345491,0.0,1.0
2019-10-25,21.37,21.425,21.35,21.39,74239,17.7818290914025,17.8275942107299,17.7651872298288,17.7984709529761,89219.5860080033,0.0,1.0
2019-10-28,21.36,21.37,21.33,21.34,239458,17.7735081606156,17.7818290914025,17.7485453682552,17.756866299042,287777.901457516,0.0,1.0
2019-10-29,21.36,21.39,21.34,21.39,157791,17.7735081606156,17.7984709529761,17.756866299042,17.7984709529761,189631.429515335,0.0,1.0
2019-10-30,21.38,21.39,21.32,21.32,112142,17.7901500221893,17.7984709529761,17.7402244374684,17.7402244374684,134770.980402612,0.0,1.0
2019-10-31,21.465,21.47,21.42,21.44,174156,17.8608779338771,17.8650383992705,17.8234337453365,17.8400756069101,209298.700424438,0.0,1.0
2019-11-01,21.45,21.48,21.425,21.48,185026,17.8483965376969,17.8733593300573,17.8275942107299,17.8733593300573,222362.142818692,0.0,1.0
2019-11-04,21.41,21.45,21.4,21.45,92724,17.8151128145497,17.8483965376969,17.8067918837629,17.8483965376969,111434.648810007,0.0,1.0
2019-11-05,21.35,21.4,21.323,21.4,243747,17.7651872298288,17.8067918837629,17.7427207167045,17.8067918837629,292932.372886123,0.0,1.0
2019-11-06,21.4,21.405,21.34,21.37,91725,17.8067918837629,17.8109523491563,17.756866299042,17.7818290914025,110234.061969909,0.0,1.0
2019-11-07,21.33,21.37,21.27,21.37,73493,17.7485453682552,17.7818290914025,17.6986197835344,17.7818290914025,88323.0516909739,0.0,1.0
2019-11-08,21.3,21.339,21.29,21.3,62135,17.7235825758948,17.7560342059634,17.715261645108,17.7235825758948,74673.1364459018,0.0,1.0
2019-11-11,21.33,21.35,21.29,21.29,84918,17.7485453682552,17.7651872298288,17.715261645108,17.715261645108,102053.486774171,0.0,1.0
2019-11-12,21.3,21.33,21.278,21.33,212864,17.7235825758948,17.7485453682552,17.7052765281638,17.7485453682552,255817.534665172,0.0,1.0
2019-11-13,21.35,21.37,21.32,21.36,89850,17.7651872298288,17.7818290914025,17.7402244374684,17.7735081606156,107980.708291048,0.0,1.0
2019-11-14,21.4,21.41,21.37,21.4,163387,17.8067918837629,17.8151128145497,17.7818290914025,17.8067918837629,196356.638681685,0.0,1.0
2019-11-15,21.38,21.4,21.37,21.4,54632,17.7901500221893,17.8067918837629,17.7818290914025,17.8067918837629,65656.116364569,0.0,1.0
2019-11-18,21.37,21.39,21.33,21.39,119852,17.8265873781047,17.8432711285755,17.793219877163,17.8432711285755,143675.128933865,0.05379,1.0
2019-11-19,21.35,21.38,21.335,21.38,783859,17.8099036276338,17.8349292533401,17.7973908147807,17.8349292533401,939667.614148872,0.0,1.0
2019-11-20,21.37,21.4,21.34,21.4,71497,17.8265873781047,17.851613003811,17.8015617523984,17.851613003811,85708.5463186641,0.0,1.0
2019-11-21,21.34,21.39,21.325,21.39,46202,17.8015617523984,17.8432711285755,17.7890489395453,17.8432711285755,55385.6281664255,0.0,1.0
2019-11-22,21.36,21.36,21.34,21.36,62504,17.8182455028692,17.8182455028692,17.8015617523984,17.8182455028692,74927.9966865995,0.0,1.0
2019-11-25,21.375,21.39,21.34,21.34,54060,17.8307583157224,17.8432711285755,17.8015617523984,17.8015617523984,64805.5724574036,0.0,1.0
2019-11-26,21.41,21.42,21.38,21.42,79519,17.8599548790464,17.8682967542818,17.8349292533401,17.8682967542818,95325.0890906451,0.0,1.0
2019-11-27,21.37,21.4,21.36,21.39,88942,17.8265873781047,17.851613003811,17.8182455028692,17.8432711285755,106621.11034973,0.0,1.0
2019-11-29,21.38,21.39,21.355,21.38,20125,17.8349292533401,17.8432711285755,17.8140745652515,17.8349292533401,24125.2709157464,0.0,1.0
2019-12-02,21.38,21.38,21.32,21.36,50254,17.8349292533401,17.8349292533401,17.7848780019275,17.8182455028692,60243.0491726667,0.0,1.0
2019-12-03,21.44,21.47,21.4,21.45,121615,17.8849805047527,17.9100061304589,17.851613003811,17.8933223799881,145788.562604645,0.0,1.0
2019-12-04,21.44,21.459,21.41,21.45,60575,17.8849805047527,17.9008300677,17.8599548790464,17.8933223799881,72615.5669923643,0.0,1.0
2019-12-05,21.44,21.44,21.394,21.41,73203,17.8849805047527,17.8849805047527,17.8466078786697,17.8599548790464,87753.650029584,0.0,1.0
2019-12-06,21.39,21.42,21.375,21.39,76133,17.8432711285755,17.8682967542818,17.8307583157224,17.8432711285755,91266.0497206719,0.0,1.0
2019-12-09,21.43,21.43,21.39,21.43,87691,17.8766386295172,17.8766386295172,17.8432711285755,17.8766386295172,105121.44754647,0.0,1.0
2019-12-10,21.37,21.43,21.36,21.425,117153,17.8265873781047,17.8766386295172,17.8182455028692,17.8724676918995,140439.645395897,0.0,1.0
2019-12-11,21.41,21.44,21.371,21.42,84030,17.8599548790464,17.8849805047527,17.8274215656282,17.8682967542818,100732.746089449,0.0,1.0
2019-12-12,21.38,21.44,21.34,21.44,36937,17.8349292533401,17.8849805047527,17.8015617523984,17.8849805047527,44279.01276099,0.0,1.0
2019-12-13,21.445,21.45,21.39,21.41,58014,17.8891514423704,17.8933223799881,17.8432711285755,17.8599548790464,69545.5138835333,0.0,1.0
2019-12-16,21.4,21.45,21.39,21.45,55199,17.851613003811,17.8933223799881,17.8432711285755,17.8933223799881,66170.9728833928,0.0,1.0
2019-12-17,21.44,21.46,21.41,21.44,63903,17.8849805047527,17.9016642552235,17.8599548790464,17.8849805047527,76605.0776312515,0.0,1.0
2019-12-18,21.42,21.44,21.395,21.44,103466,17.8682967542818,17.8849805047527,17.8474420661932,17.8849805047527,124032.063630739,0.0,1.0
2019-12-19,21.46,21.46,21.39,21.43,118153,17.9016642552235,17.9016642552235,17.8432711285755,17.8766386295172,141638.416621525,0.0,1.0
2019-12-20,21.435,21.44,21.41,21.435,258383,17.8808095671349,17.8849805047527,17.8599548790464,17.8808095671349,309742.10559122,0.0,1.0
2019-12-23,21.365,21.41,21.351,21.41,164641,17.8682967542818,17.905931828185,17.856588064623,17.905931828185,196860.115621098,0.055,1.0
2019-12-24,21.4,21.4,21.33,21.33,82953,17.8975684784288,17.8975684784288,17.8390250301348,17.8390250301348,99186.333726817,0.0,1.0
2019-12-26,21.43,21.43,21.4,21.41,287450,17.9226585276976,17.9226585276976,17.8975684784288,17.905931828185,343701.995464584,0.0,1.0
2019-12-27,21.47,21.47,21.41,21.44,133636,17.9561119267227,17.9561119267227,17.905931828185,17.9310218774539,159787.649559593,0.0,1.0
2019-12-30,21.5,21.5,21.41,21.45,208839,17.9812019759915,17.9812019759915,17.905931828185,17.9393852272101,249707.36138747,0.0,1.0
2019-12-31,21.47,21.5,21.4392,21.5,120106,17.9561119267227,17.9812019759915,17.9303528094734,17.9812019759915,143609.921263765,0.0,1.0
2020-01-02,21.475,21.53,21.46,21.46,122153,17.9602936016008,18.0062920252603,17.9477485769664,17.9477485769664,146057.505138234,0.0,1.0
2020-01-03,21.525,21.58,21.47,21.58,175893,18.0021103503822,18.0481087740417,17.9561119267227,18.0481087740417,210314.054925211,0.0,1.0
2020-01-06,21.515,21.54,21.48,21.54,145208,17.9937470006259,18.0146553750166,17.964475276479,18.0146553750166,173624.210671148,0.0,1.0
2020-01-07,21.51,21.53,21.47,21.53,138769,17.9895653257478,18.0062920252603,17.9561119267227,18.0062920252603,165925.142489563,0.0,1.0
2020-01-08,21.49,21.53,21.46,21.52,111141,17.9728386262352,18.0062920252603,17.9477485769664,17.9979286755041,132890.5321897,0.0,1.0
2020-01-09,21.488,21.51,21.45,21.46,144928,17.971165956284,17.9895653257478,17.9393852272101,17.9477485769664,173289.416589637,0.0,1.0
2020-01-10,21.525,21.54,21.499,21.5,151749,18.0021103503822,18.0146553750166,17.9803656410159,17.9812019759915,181445.239553853,0.0,1.0
2020-01-13,21.515,21.53,21.5,21.53,89270,17.9937470006259,18.0062920252603,17.9812019759915,18.0062920252603,106739.527344315,0.0,1.0
2020-01-14,21.537,21.55,21.504,21.51,153981,18.0121463700897,18.0230187247729,17.984547315894,17.9895653257478,184114.026660749,0.0,1.0
2020-01-15,21.56,21.56,21.5,21.56,1038191,18.0313820745292,18.0313820745292,17.9812019759915,18.0313820745292,1241357.86527525,0.0,1.0
2020-01-16,21.57,21.57,21.52,21.56,329951,18.0397454242854,18.0397454242854,17.9979286755041,18.0313820745292,394520.149958376,0.0,1.0
2020-01-17,21.555,21.57,21.54,21.56,82639,18.027200399651,18.0397454242854,18.0146553750166,18.0313820745292,98810.8860782668,0.0,1.0
2020-01-21,21.55,21.56,21.5,21.55,250348,18.0686993411417,18.0770838883997,18.0267766048513,18.0686993411417,298582.609524959,0.05462,1.0
2020-01-22,21.565,21.58,21.55,21.57,202872,18.0812761620288,18.0938529829159,18.0686993411417,18.0854684356578,241959.397157347,0.0,1.0
2020-01-23,21.58,21.6,21.55,21.58,96931,18.0938529829159,18.110622077432,18.0686993411417,18.0938529829159,115606.719142409,0.0,1.0
2020-01-24,21.6,21.63,21.575,21.62,160004,18.110622077432,18.1357757192062,18.0896607092868,18.1273911719482,190832.009260836,0.0,1.0
2020-01-27,21.65,21.66,21.63,21.66,83287,18.1525448137224,18.1609293609804,18.1357757192062,18.1609293609804,99333.9263725106,0.0,1.0
2020-01-28,21.645,21.66,21.61,21.66,166442,18.1483525400933,18.1609293609804,18.1190066246901,18.1609293609804,198510.420273194,0.0,1.0
2020-01-29,21.705,21.72,21.644,21.66,194546,18.1986598236418,18.2112366445289,18.1475140853675,18.1609293609804,232029.224729747,0.0,1.0
2020-01-30,21.705,21.74,21.684,21.71,129239,18.1986598236418,18.228005739045,18.1810522743998,18.2028520972708,154139.509292649,0.0,1.0
2020-01-31,21.77,21.77,21.72,21.75,308044,18.2531593808192,18.2531593808192,18.2112366445289,18.2363902863031,367394.911756862,0.0,1.0
2020-02-03,21.78,21.78,21.708,21.73,199041,18.2615439280773,18.2615439280773,18.2011751878192,18.2196211917869,237390.277463601,0.0,1.0
2020-02-04,21.705,21.73,21.66,21.73,133629,18.1986598236418,18.2196211917869,18.1609293609804,18.2196211917869,159375.331651185,0.0,1.0
2020-02-05,21.69,21.71,21.67,21.7,118354,18.1860830027547,18.2028520972708,18.1693139082385,18.1944675500127,141157.293718013,0.0,1.0
2020-02-06,21.68,21.7,21.67,21.69,93086,18.1776984554966,18.1944675500127,18.1693139082385,18.1860830027547,111020.902065287,0.0,1.0
2020-02-07,21.725,21.74,21.68,21.72,115549,18.2154289181579,18.228005739045,18.1776984554966,18.2112366445289,137811.853691659,0.0,1.0
2020-02-10,21.765,21.77,21.725,21.74,129091,18.2489671071902,18.2531593808192,18.2154289181579,18.228005739045,153962.994096963,0.0,1.0
2020-02-11,21.76,21.77,21.734,21.77,109476,18.2447748335611,18.2531593808192,18.2229750106902,18.2531593808192,130568.767317313,0.0,1.0
2020-02-12,21.719,21.74,21.71,21.74,109890,18.2103981898031,18.228005739045,18.2028520972708,18.228005739045,131062.532797137,0.0,1.0
2020-02-13,21.711,21.75,21.71,21.75,104126,18.2036905519966,18.2363902863031,18.2028520972708,18.2363902863031,124187.981527298,0.0,1.0
2020-02-14,21.72,21.77,21.71,21.75,130864,18.2112366445289,18.2531593808192,18.2028520972708,18.2363902863031,156077.598434476,0.0,1.0
2020-02-18,21.76,21.78,21.73,21.73,88468,18.2447748335611,18.2615439280773,18.2196211917869,18.2196211917869,105513.150891775,0.0,1.0
2020-02-19,21.76,21.77,21.75,21.77,125545,18.2447748335611,18.2531593808192,18.2363902863031,18.2531593808192,149733.785421937,0.0,1.0
2020-02-20,21.792,21.8,21.754,21.76,141736,18.271605384787,18.2783130225934,18.2397441052063,18.2447748335611,169044.309295979,0.0,1.0
2020-02-21,21.815,21.86,21.79,21.8,96545,18.2908898434805,18.3286203061419,18.2699284753354,18.2783130225934,115146.348429336,0.0,1.0
2020-02-24,21.795,21.83,21.78,21.83,75985,18.3157835642897,18.3451963848793,18.3031780697514,18.3451963848793,90418.9039571797,0.04969,1.0
2020-02-25,21.815,21.86,21.78,21.8,120130,18.3325908903409,18.3704073739561,18.3031780697514,18.3199853958025,142949.568103915,0.0,1.0
2020-02-26,21.835,21.86,21.803,21.83,79137,18.3493982163921,18.3704073739561,18.3225064947102,18.3451963848793,94169.6493052487,0.0,1.0
2020-02-27,21.78,21.87,21.76,21.87,469801,18.3031780697514,18.3788110369817,18.2863707437002,18.3788110369817,559043.120326206,0.0,1.0
2020-02-28,21.875,21.9,21.8,21.86,90861,18.3830128684945,18.4040220260585,18.3199853958025,18.3704073739561,108120.708461582,0.0,1.0
2020-03-02,21.86,21.98,21.86,21.96,112439,18.3704073739561,18.4712513302633,18.3704073739561,18.4544440042121,133797.606659753,0.0,1.0
2020-03-03,22.03,22.11,21.907,21.91,121952,18.5132696453913,18.5804989495961,18.4099045901764,18.4124256890841,145117.670268947,0.0,1.0
2020-03-04,22.11,22.15,22.07,22.07,399504,18.5804989495961,18.6141136016985,18.5468842974937,18.5468842974937,475392.69338039,0.0,1.0
2020-03-05,22.065,22.16,22.05,22.16,67831,18.5426824659809,18.6225172647241,18.5300769714425,18.6225172647241,80715.9922921554,0.0,1.0
2020-03-06,22.02,22.089,21.94,22.07,243196,18.5048659823657,18.5628512572423,18.4376366781609,18.5468842974937,289392.850783315,0.0,1.0
2020-03-09,21.71,22.0,21.62,21.62,105508,18.2443524285722,18.4880586563145,18.1687194613418,18.1687194613418,125550.012748754,0.0,1.0
2020-03-10,21.46,21.67,21.46,21.59,341058,18.0342608529322,18.2107377764698,18.0342608529322,18.143508472265,405844.450165529,0.0,1.0
2020-03-11,21.045,21.46,20.981,21.46,133141,17.6855088373699,18.0342608529322,17.6317253940061,18.0342608529322,158432.102280224,0.0,1.0
2020-03-12,20.49,21.0,19.75,20.66,138249,17.2191055394493,17.6476923537547,16.5972344755551,17.3619678108844,164510.404068909,0.0,1.0
2020-03-13,20.75,20.79,20.39,20.39,574048,17.4376007781148,17.4712154302172,17.1350689091933,17.1350689091933,683092.596944278,0.0,1.0
2020-03-16,20.52,20.58,19.32,19.32,137920,17.2443165285261,17.2947385066796,16.2358769654544,16.2358769654544,164118.908123632,0.0,1.0
2020-03-17,20.06,20.42,19.97,20.19,391756,16.8577480293486,17.1602798982701,16.7821150621182,16.9669956486813,466172.904371241,0.0,1.0
2020-03-18,19.31,19.812,19.13,19.69,270394,16.2274733024288,16.6493371863138,16.076207367968,16.5468124974015,321757.308897776,0.0,1.0
2020-03-19,18.839,19.377,18.6,19.27,388829,15.8316607739231,16.2837778447003,15.6308132276113,16.1938586503264,462689.899411281,0.0,1.0
2020-03-20,18.674,19.12,18.611,18.89,226938,15.6930003340008,16.0678037049424,15.6400572569395,15.8745194553537,270046.525317291,0.0,1.0
2020-03-23,19.47,19.565,19.17,19.17,174170,16.4060595453857,16.4861096561619,16.1532697218821,16.1532697218821,206697.4029089,0.05251,1.0
2020-03-24,19.552,19.8,19.34,19.57,206020,16.4751554304767,16.6841283512397,16.2965172885342,16.490322819887,244495.601695422,0.0,1.0
2020-03-25,20.14,20.18,19.72,19.79,129470,16.9706234845439,17.0043287943443,16.6167177316388,16.6757020237896,153649.381378051,0.0,1.0
2020-03-26,20.226,20.24,20.03,20.07,189247,17.0430899006149,17.0548867590451,16.8779338825925,16.911639192393,224590.132676698,0.0,1.0
2020-03-27,20.28,20.39,20.101,20.23,103091,17.0885920688455,17.1812816707969,16.9377608074884,17.0464604315949,122343.928135049,0.0,1.0
2020-03-30,20.49,20.515,20.27,20.36,86584,17.2655449452981,17.2866107639234,17.0801657413954,17.1560026884465,102754.136380916,0.0,1.0
2020-03-31,20.57,20.69,20.517,20.69,98915,17.3329555648991,17.4340714943005,17.2882960294134,17.4340714943005,117388.032432301,0.0,1.0
2020-04-01,20.49,20.62,20.46,20.5,91370,17.2655449452981,17.3750872021497,17.2402659629477,17.2739712727482,108433.953630282,0.0,1.0
2020-04-02,20.498,20.58,20.42,20.482,52840,17.2722860072582,17.3413818923492,17.2065606531472,17.258803883338,62708.220529978,0.0,1.0
2020-04-03,20.454,20.55,20.425,20.55,110937,17.2352101664777,17.3161029099988,17.2107738168723,17.3161029099988,131655.220683841,0.0,1.0
2020-04-06,20.62,20.62,20.513,20.535,110504,17.3750872021497,17.3750872021497,17.2849254984334,17.3034634188236,131141.355061406,0.0,1.0
2020-04-07,20.7,20.77,20.68,20.77,131286,17.4424978217506,17.5014821139015,17.4256451668504,17.5014821139015,155804.531425032,0.0,1.0
2020-04-08,20.93,20.96,20.67,20.69,160248,17.6363033531034,17.6615823354538,17.4172188394003,17.4340714943005,190175.37705314,0.0,1.0
2020-04-09,21.505,21.51,21.1,21.16,474762,18.1208171814854,18.1250303452104,17.7795509197555,17.8301088844562,563426.952976029,0.0,1.0
2020-04-13,21.53,21.58,21.362,21.46,208818,18.1418830001107,18.1840146373613,18.0003206989486,18.0828987079598,247816.146756793,0.0,1.0
2020-04-14,21.64,21.64,21.501,21.51,301422,18.234572602062,18.234572602062,18.1174466505053,18.1250303452104,357714.558073184,0.0,1.0
2020-04-15,21.52,21.685,21.42,21.45,724342,18.1334566726606,18.2724910755876,18.0491933981594,18.0744723805097,859617.673639766,0.0,1.0
2020-04-16,21.58,21.65,21.47,21.54,89465,18.1840146373613,18.2429989295121,18.09132503541,18.1503093275608,106173.182242893,0.0,1.0
2020-04-17,21.62,21.69,21.512,21.55,121854,18.2177199471618,18.2767042393126,18.1267156107005,18.1587356550109,144611.042855033,0.0,1.0
2020-04-20,21.443,21.546,21.38,21.53,142285,18.1103685354472,18.1973604656413,18.0571598791149,18.1838471560966,168467.982803789,0.0496,1.0
2020-04-21,21.33,21.41,21.3,21.39,67410,18.0149307867877,18.0824973345113,17.9895933313914,18.0656056975804,79814.644697638,0.0,1.0
2020-04-22,21.4,21.45,21.3,21.4,140158,18.0740515160458,18.116280608373,17.9895933313914,18.0740515160458,165949.576791745,0.0,1.0
2020-04-23,21.43,21.48,21.33,21.44,103761,18.0993889714422,18.1416180637694,18.0149307867877,18.1078347899076,122854.878333653,0.0,1.0
2020-04-24,21.46,21.5,21.34,21.48,144439,18.1247264268385,18.1585097007003,18.0233766052532,18.1416180637694,171018.357298355,0.0,1.0
2020-04-27,21.41,21.46,21.35,21.46,540922,18.0824973345113,18.1247264268385,18.0318224237186,18.1247264268385,640461.314925613,0.0,1.0
2020-04-28,21.4,21.47,21.35,21.38,106613,18.0740515160458,18.1331722453039,18.0318224237186,18.0571598791149,126231.697302318,0.0,1.0
2020-04-29,21.46,21.54,21.4,21.4,104994,18.1247264268385,18.192292974562,18.0740515160458,18.0740515160458,124314.772368844,0.0,1.0
2020-04-30,21.53,21.55,21.47,21.54,85590,18.1838471560966,18.2007387930275,18.1331722453039,18.192292974562,101340.089596066,0.0,1.0
2020-05-01,21.47,21.53,21.43,21.53,167011,18.1331722453039,18.1838471560966,18.0993889714422,18.1838471560966,197744.008687097,0.0,1.0
2020-05-04,21.47,21.527,21.447,21.47,65067,18.1331722453039,18.1813134105569,18.1137468628334,18.1331722453039,77040.4908254147,0.0,1.0
2020-05-05,21.51,21.54,21.43,21.52,110798,18.1669555191657,18.192292974562,18.0993889714422,18.1754013376311,131186.812093293,0.0,1.0
2020-05-06,21.46,21.53,21.43,21.53,111588,18.1247264268385,18.1838471560966,18.0993889714422,18.1838471560966,132122.186211541,0.0,1.0
2020-05-07,21.51,21.54,21.43,21.45,92582,18.1669555191657,18.192292974562,18.0993889714422,18.116280608373,109618.742551501,0.0,1.0
2020-05-08,21.495,21.54,21.46,21.51,143950,18.1542867914675,18.192292974562,18.1247264268385,18.1669555191657,170439.372559338,0.0,1.0
2020-05-11,21.49,21.5,21.43,21.5,171393,18.1500638822348,18.1585097007003,18.0993889714422,18.1585097007003,202932.374998698,0.0,1.0
2020-05-12,21.445,21.558,21.44,21.5,155130,18.1120576991403,18.2074954477998,18.1078347899076,18.1585097007003,183676.692359362,0.0,1.0
2020-05-13,21.568,21.59,21.5,21.5,157788,18.2159412662653,18.2345220668892,18.1585097007003,18.1585097007003,186823.811861012,0.0,1.0
2020-05-14,21.575,21.6,21.5,21.5,84466,18.2218533391911,18.2429678853547,18.1585097007003,18.1585097007003,100009.253508836,0.0,1.0
2020-05-15,21.55,21.62,21.51,21.61,65658,18.2007387930275,18.2598595222856,18.1669555191657,18.2514137038201,77740.2453872941,0.0,1.0
2020-05-18,21.585,21.63,21.51,21.55,179401,18.2716583306818,18.3097507385984,18.208170984154,18.2420309023022,211933.176229413,0.04897,1.0
2020-05-19,21.7,21.71,21.58,21.68,252969,18.3690055953576,18.3774705748947,18.2674258409133,18.3520756362836,298841.832863688,0.0,1.0
2020-05-20,21.795,21.81,21.66,21.68,92682,18.4494229009594,18.462120370265,18.3351456772095,18.3520756362836,109488.746658572,0.0,1.0
2020-05-21,21.792,21.81,21.75,21.81,89540,18.4468834070983,18.462120370265,18.4113304930428,18.462120370265,105776.983403558,0.0,1.0
2020-05-22,21.805,21.83,21.77,21.81,45999,18.4578878804965,18.479050329339,18.4282604521169,18.462120370265,54340.3558139405,0.0,1.0
2020-05-26,21.89,21.89,21.79,21.87,166725,18.5298402065612,18.5298402065612,18.4451904111909,18.5129102474872,196958.538730826,0.0,1.0
2020-05-27,21.902,21.92,21.84,21.92,102350,18.5399981820057,18.5552351451723,18.4875153088761,18.5552351451723,120909.920162543,0.0,1.0
2020-05-28,21.91,21.95,21.84,21.91,120340,18.5467701656353,18.5806300837834,18.4875153088761,18.5467701656353,142162.186539916,0.0,1.0
2020-05-29,21.99,22.03,21.91,21.93,112267,18.6144900019315,18.6483499200797,18.5467701656353,18.5637001247093,132625.246769792,0.0,1.0
2020-06-01,22.07,22.08,21.93,22.07,109847,18.6822098382278,18.6906748177648,18.5637001247093,18.6822098382278,129766.409380507,0.0,1.0
2020-06-02,22.117,22.13,21.98,22.043,110900,18.7219952420518,18.73299971545,18.6060250223945,18.6593543934778,131010.358046175,0.0,1.0
2020-06-03,22.1,22.16,22.01,22.16,140210,18.7076047768389,18.7583946540611,18.6314199610056,18.7583946540611,165635.367913924,0.0,1.0
2020-06-04,22.127,22.15,22.02,22.14,127113,18.7304602215889,18.749929674524,18.6398849405426,18.741464694987,150163.387216623,0.0,1.0
2020-06-05,22.15,22.17,22.063,22.13,76609,18.749929674524,18.7668596335981,18.6762843525519,18.73299971545,90501.1047751078,0.0,1.0
2020-06-08,22.18,22.22,22.1,22.19,91369,18.7753246131351,18.8091845312833,18.7076047768389,18.7837895926722,107937.65017422,0.0,1.0
2020-06-09,22.186,22.21,22.16,22.2,98205,18.7804036008573,18.8007195517462,18.7583946540611,18.7922545722092,116013.275130069,0.0,1.0
2020-06-10,22.201,22.23,22.13,22.2,180760,18.7931010701629,18.8176495108203,18.73299971545,18.7922545722092,213538.614250916,0.0,1.0
2020-06-11,22.06,22.14,22.05,22.05,89824,18.6737448586908,18.741464694987,18.6652798791537,18.6652798791537,106112.483328581,0.0,1.0
2020-06-12,22.094,22.11,22.0,22.0,136294,18.7025257891167,18.7160697563759,18.6229549814686,18.6229549814686,161009.249229444,0.0,1.0
2020-06-15,22.22,22.25,21.96,21.96,102330,18.8091845312833,18.8345794698943,18.5890950633204,18.5890950633204,120886.29340726,0.0,1.0
2020-06-16,22.34,22.34,22.227,22.32,106126,18.9107642857276,18.9107642857276,18.8151100169592,18.8938343266536,125370.65156004,0.0,1.0
2020-06-17,22.265,22.34,22.21,22.34,181483,18.8472769391999,18.9107642857276,18.8007195517462,18.9107642857276,214392.72145441,0.0,1.0
2020-06-18,22.25,22.29,22.23,22.29,92818,18.8345794698943,18.8684393880425,18.8176495108203,18.8684393880425,109649.408594499,0.0,1.0
2020-06-19,22.255,22.29,22.24,22.245,121841,18.8388119596629,18.8684393880425,18.8261144903573,18.8303469801258,143935.374523932,0.0,1.0
2020-06-22,22.2,22.23,22.19,22.23,93791,18.8304739548189,18.8559205412443,18.8219917593437,18.8559205412443,110573.966698653,0.04515,1.0
2020-06-23,22.2,22.22,22.17,22.2,135754,18.8304739548189,18.8474383457692,18.8050273683935,18.8304739548189,160045.828226684,0.0,1.0
2020-06-24,22.169,22.19,22.15,22.19,100965,18.8041791488459,18.8219917593437,18.7880629774432,18.8219917593437,119031.682653235,0.0,1.0
2020-06-25,22.185,22.2,22.15,22.19,142511,18.8177506616062,18.8304739548189,18.7880629774432,18.8219917593437,168011.92617833,0.0,1.0
2020-06-26,22.14,22.2,22.13,22.2,101517,18.779580781968,18.8304739548189,18.7710985864929,18.8304739548189,119682.457563596,0.0,1.0
2020-06-29,22.22,22.22,22.15,22.16,121402,18.8474383457692,18.8474383457692,18.7880629774432,18.7965451729183,143125.680557302,0.0,1.0
2020-06-30,22.22,22.27,22.22,22.23,113202,18.8474383457692,18.8898493231449,18.8474383457692,18.8559205412443,133458.372106289,0.0,1.0
2020-07-01,22.22,22.25,22.2,22.23,120197,18.8474383457692,18.8728849321946,18.8304739548189,18.8559205412443,141705.057791025,0.0,1.0
2020-07-02,22.26,22.28,22.24,22.26,120946,18.8813671276698,18.89833151862,18.8644027367195,18.8813671276698,142588.083892221,0.0,1.0
2020-07-06,22.305,22.32,22.27,22.27,123700,18.9195370073079,18.9322603005206,18.8898493231449,18.8898493231449,145834.884803695,0.0,1.0
2020-07-07,22.29,22.31,22.27,22.28,264400,18.9068137140952,18.9237781050455,18.8898493231449,18.89833151862,311711.750542417,0.0,1.0
2020-07-08,22.3,22.32,22.26,22.3,171362,18.9152959095703,18.9322603005206,18.8813671276698,18.9152959095703,202025.525705181,0.0,1.0
2020-07-09,22.31,22.32,22.28,22.29,115193,18.9237781050455,18.9322603005206,18.89833151862,18.9068137140952,135805.641755797,0.0,1.0
2020-07-10,22.286,22.31,22.27,22.3,175654,18.9034208359051,18.9237781050455,18.8898493231449,18.9152959095703,207085.536421248,0.0,1.0
2020-07-13,22.305,22.315,22.29,22.3,86353,18.9195370073079,18.928019202783,18.9068137140952,18.9152959095703,101805.010569551,0.0,1.0
2020-07-14,22.32,22.33,22.28,22.3,141500,18.9322603005206,18.9407424959958,18.89833151862,18.9152959095703,166820.017782724,0.0,1.0
2020-07-15,22.344,22.35,22.3,22.34,155627,18.952617569661,18.957706886946,18.9152959095703,18.9492246914709,183474.90393973,0.0,1.0
2020-07-16,22.35,22.36,22.34,22.34,119843,18.957706886946,18.9661890824212,18.9492246914709,18.9492246914709,141287.713011555,0.0,1.0
2020-07-17,22.38,22.38,22.32,22.32,85936,18.9831534733715,18.9831534733715,18.9322603005206,18.9322603005206,101313.392566616,0.0,1.0
2020-07-20,22.35,22.39,22.31,22.35,152913,18.9967080217408,19.03070660433,18.9627094391515,18.9967080217408,179905.147043831,0.04598,1.0
2020-07-21,22.361,22.38,22.33,22.36,202390,19.0060576319528,19.0222069586827,18.9797087304461,19.0052076673881,238115.809056137,0.0,1.0
2020-07-22,22.385,22.4,22.3633,22.39,91870,19.0264567815063,19.0392062499773,19.0080125504517,19.03070660433,108086.858925774,0.0,1.0
2020-07-23,22.38,22.4,22.35,22.39,152584,19.0222069586827,19.0392062499773,18.9967080217408,19.03070660433,179518.072083707,0.0,1.0
2020-07-24,22.385,22.4,22.36,22.38,114437,19.0264567815063,19.0392062499773,19.0052076673881,19.0222069586827,134637.377543145,0.0,1.0
2020-07-27,22.365,22.43,22.36,22.37,155115,19.0094574902117,19.0647051869192,19.0052076673881,19.0137073130354,182495.843281499,0.0,1.0
2020-07-28,22.38,22.3999,22.35,22.36,105381,19.0222069586827,19.0391212535208,18.9967080217408,19.0052076673881,123982.815722836,0.0,1.0
2020-07-29,22.4306,22.44,22.36,22.37,117482,19.0652151656581,19.0732048325666,19.0052076673881,19.0137073130354,138219.879833653,0.0,1.0
2020-07-30,22.4498,22.46,22.4,22.42,100535,19.0815344853009,19.0902041238612,19.0392062499773,19.0562055412719,118281.401568549,0.0,1.0
2020-07-31,22.48,22.48,22.4203,22.44,129654,19.1072034151558,19.1072034151558,19.0564605306414,19.0732048325666,152540.4768386,0.0,1.0
2020-08-03,22.5,22.5,22.45,22.48,92838,19.1242027064504,19.1242027064504,19.0817044782139,19.1072034151558,109225.729933068,0.0,1.0
2020-08-04,22.51,22.52,22.47,22.5,107793,19.1327023520977,19.141201997745,19.0987037695085,19.1242027064504,126820.581083987,0.0,1.0
2020-08-05,22.51,22.53,22.5,22.52,111093,19.1327023520977,19.1497016433924,19.1242027064504,19.141201997745,130703.095881582,0.0,1.0
2020-08-06,22.54,22.55,22.4905,22.53,109114,19.1582012890397,19.166700934687,19.1161280430855,19.1497016433924,128374.76352266,0.0,1.0
2020-08-07,22.535,22.55,22.53,22.54,93791,19.153951466216,19.166700934687,19.1497016433924,19.1582012890397,110346.953145828,0.0,1.0
2020-08-10,22.535,22.55,22.52,22.53,119433,19.153951466216,19.166700934687,19.141201997745,19.1497016433924,140515.269642777,0.0,1.0
2020-08-11,22.495,22.51,22.49,22.51,185098,19.1199528836268,19.1327023520977,19.1157030608031,19.1327023520977,217771.431516738,0.0,1.0
2020-08-12,22.49,22.49,22.4615,22.47,119204,19.1157030608031,19.1157030608031,19.0914790707083,19.0987037695085,140245.846646216,0.0,1.0
2020-08-13,22.43,22.49,22.42,22.46,232442,19.0647051869192,19.1157030608031,19.0562055412719,19.0902041238612,273472.577146236,0.0,1.0
2020-08-14,22.42,22.45,22.4,22.44,247233,19.0562055412719,19.0817044782139,19.0392062499773,19.0732048325666,290874.479076911,0.0,1.0
2020-08-17,22.44,22.44,22.41,22.42,150879,19.0732048325666,19.0732048325666,19.0477058956246,19.0562055412719,177512.10610495,0.0,1.0
2020-08-18,22.46,22.47,22.42,22.42,449707,19.0902041238612,19.0987037695085,19.0562055412719,19.0562055412719,529089.115782439,0.0,1.0
2020-08-19,22.445,22.4641,22.43,22.45,1044323,19.0774546553902,19.0936889785766,19.0647051869192,19.0817044782139,1228666.51544509,0.0,1.0
2020-08-20,22.465,22.47,22.438,22.45,133524,19.0944539466848,19.0987037695085,19.0715049034371,19.0817044782139,157093.607828508,0.0,1.0
2020-08-21,22.47,22.48,22.45,22.47,109850,19.0987037695085,19.1072034151558,19.0817044782139,19.0987037695085,129240.681974488,0.0,1.0
2020-08-24,22.43,22.434,22.4,22.43,212375,19.1020356306022,19.1054421460959,19.0764867643999,19.1020356306022,249375.058350775,0.04392,1.0
2020-08-25,22.4169,22.43,22.38,22.4,266559,19.0908792923606,19.1020356306022,19.0594541869317,19.0764867643999,312999.016734191,0.0,1.0
2020-08-26,22.405,22.42,22.36,22.39,168811,19.080744908767,19.0935193418681,19.0424216094635,19.0679704756658,198221.3206604,0.0,1.0
2020-08-27,22.39,22.44,22.38,22.41,386143,19.0679704756658,19.1105519193363,19.0594541869317,19.085003053134,453416.989555,0.0,1.0
2020-08-28,22.42,22.45,22.399,22.42,205523,19.0935193418681,19.1190682080705,19.0756351355265,19.0935193418681,241329.300140912,0.0,1.0
2020-08-31,22.43,22.47,22.41,22.44,176264,19.1020356306022,19.1361007855387,19.085003053134,19.1105519193363,206972.785333212,0.0,1.0
2020-09-01,22.515,22.525,22.44,22.46,670673,19.1744240848421,19.1829403735763,19.1105519193363,19.1275844968046,787517.921173816,0.0,1.0
2020-09-02,22.5,22.53,22.48,22.5,240809,19.161649651741,19.1871985179433,19.1446170742728,19.161649651741,282762.841324975,0.0,1.0
2020-09-03,22.51,22.52,22.48,22.52,145977,19.1701659404751,19.1786822292092,19.1446170742728,19.1786822292092,171409.171949952,0.0,1.0
2020-09-04,22.455,22.48,22.43,22.48,143512,19.1233263524375,19.1446170742728,19.1020356306022,19.1446170742728,168514.718653496,0.0,1.0
2020-09-08,22.435,22.45,22.42,22.44,139303,19.1062937749693,19.1190682080705,19.0935193418681,19.1105519193363,163572.424972044,0.0,1.0
2020-09-09,22.4522,22.46,22.42,22.45,119659,19.120941791592,19.1275844968046,19.0935193418681,19.1190682080705,140506.039351125,0.0,1.0
2020-09-10,22.44,22.47,22.42,22.44,206963,19.1105519193363,19.1361007855387,19.0935193418681,19.1105519193363,243020.17752302,0.0,1.0
2020-09-11,22.48,22.48,22.41,22.45,85123,19.1446170742728,19.1446170742728,19.085003053134,19.1190682080705,99953.1634702433,0.0,1.0
2020-09-14,22.47,22.484,22.4401,22.45,227695,19.1361007855387,19.1480235897664,19.1106370822237,19.1190682080705,267364.114943752,0.0,1.0
2020-09-15,22.47,22.47,22.42,22.45,92694,19.1361007855387,19.1361007855387,19.0935193418681,19.1190682080705,108843.186150755,0.0,1.0
2020-09-16,22.475,22.49,22.46,22.48,222886,19.1403589299057,19.1531333630069,19.1275844968046,19.1446170742728,261717.289019756,0.0,1.0
2020-09-17,22.48,22.49,22.47,22.48,159979,19.1446170742728,19.1531333630069,19.1361007855387,19.1446170742728,187850.60605014,0.0,1.0
2020-09-18,22.47,22.48,22.46,22.47,130708,19.1361007855387,19.1446170742728,19.1275844968046,19.1361007855387,153480.000597589,0.0,1.0
2020-09-21,22.42,22.43,22.4,22.43,75283,19.1285809025864,19.1371128298401,19.1115170480792,19.1371128298401,88236.8048416903,0.04117,1.0
2020-09-22,22.42,22.42,22.4,22.42,94799,19.1285809025864,19.1285809025864,19.1115170480792,19.1285809025864,111110.886417749,0.0,1.0
2020-09-23,22.36,22.42,22.35,22.42,126771,19.0773893390648,19.1285809025864,19.0688574118112,19.1285809025864,148584.2485898,0.0,1.0
2020-09-24,22.3284,22.36,22.3,22.36,164108,19.0504284489434,19.0773893390648,19.0261977755432,19.0773893390648,192345.756265825,0.0,1.0
2020-09-25,22.3,22.31,22.29,22.3,118384,19.0261977755432,19.0347297027968,19.0176658482896,19.0261977755432,138754.113204556,0.0,1.0
2020-09-28,22.355,22.3599,22.26,22.26,157153,19.073123375438,19.0773040197923,18.9920700665287,18.9920700665287,184194.022439145,0.0,1.0
2020-09-29,22.3469,22.36,22.33,22.36,91528,19.0662125143626,19.0773893390648,19.051793557304,19.0773893390648,107277.051572735,0.0,1.0
2020-09-30,22.35,22.36,22.34,22.35,94977,19.0688574118112,19.0773893390648,19.0603254845576,19.0688574118112,111319.514544442,0.0,1.0
2020-10-01,22.38,22.38,22.34,22.35,58491,19.094453193572,19.094453193572,19.0603254845576,19.0688574118112,68555.4368449092,0.0,1.0
2020-10-02,22.39,22.39,22.3401,22.39,105354,19.1029851208256,19.1029851208256,19.0604108038301,19.1029851208256,123482.065503386,0.0,1.0
2020-10-05,22.38,22.39,22.3601,22.38,128645,19.094453193572,19.1029851208256,19.0774746583373,19.094453193572,150780.704260713,0.0,1.0
2020-10-06,22.395,22.41,22.37,22.38,294898,19.1072510844524,19.1200489753328,19.0859212663184,19.094453193572,345640.54666,0.0,1.0
2020-10-07,22.3663,22.38,22.36,22.37,106726,19.0827644532346,19.094453193572,19.0773893390648,19.0859212663184,125090.1429743,0.0,1.0
2020-10-08,22.385,22.39,22.37,22.39,91003,19.0987191571988,19.1029851208256,19.0859212663184,19.1029851208256,106661.715805804,0.0,1.0
2020-10-09,22.3947,22.42,22.38,22.4,69666,19.1069951266348,19.1285809025864,19.094453193572,19.1115170480792,81653.2981695893,0.0,1.0
2020-10-12,22.455,22.47,22.402,22.42,67439,19.1584426479741,19.1712405388545,19.11322343353,19.1285809025864,79043.1024496729,0.0,1.0
2020-10-13,22.435,22.46,22.42,22.46,75796,19.1413787934669,19.1627086116009,19.1285809025864,19.1627086116009,88838.0757910913,0.0,1.0
2020-10-14,22.44,22.45,22.41,22.41,131572,19.1456447570937,19.1541766843473,19.1200489753328,19.1200489753328,154211.34766987,0.0,1.0
2020-10-15,22.4374,22.45,22.42,22.44,100975,19.1434264560077,19.1541766843473,19.1285809025864,19.1456447570937,118349.579173116,0.0,1.0
2020-10-16,22.4432,22.46,22.41,22.45,98188,19.1483749738148,19.1627086116009,19.1200489753328,19.1541766843473,115083.025301806,0.0,1.0
2020-10-19,22.395,22.4,22.376,22.39,92376,19.1431107746993,19.1473847445084,19.126869689425,19.1388368048903,108068.147562213,0.04203,1.0
2020-10-20,22.4,22.4,22.37,22.38,104597,19.1473847445084,19.1473847445084,19.1217409256541,19.1302888652722,122365.160112635,0.0,1.0
2020-10-21,22.39,22.4,22.34,22.38,126566,19.1388368048903,19.1473847445084,19.0960971067999,19.1302888652722,148066.09037368,0.0,1.0
2020-10-22,22.37,22.39,22.36,22.38,63136,19.1217409256541,19.1388368048903,19.1131929860361,19.1302888652722,73861.0739205843,0.0,1.0
2020-10-23,22.39,22.3904,22.37,22.38,103422,19.1388368048903,19.139178722475,19.1217409256541,19.1302888652722,120990.559855149,0.0,1.0
2020-10-26,22.4,22.41,22.37,22.39,183929,19.1473847445084,19.1559326841265,19.1217409256541,19.1388368048903,215173.490007905,0.0,1.0
2020-10-27,22.44,22.44,22.3895,22.39,210986,19.1815765029807,19.1815765029807,19.1384094079094,19.1388368048903,246826.731852008,0.0,1.0
2020-10-28,22.38,22.42,22.36,22.41,216407,19.1302888652722,19.1644806237446,19.1131929860361,19.1559326841265,253168.6109974,0.0,1.0
2020-10-29,22.3392,22.37,22.31,22.37,70847,19.0954132716304,19.1217409256541,19.0704532879456,19.1217409256541,82881.9612273764,0.0,1.0
2020-10-30,22.34,22.36,22.3274,22.35,72012,19.0960971067999,19.1131929860361,19.0853267028811,19.104645046418,84244.8627592674,0.0,1.0
2020-11-02,22.35,22.37,22.33,22.34,796862,19.104645046418,19.1217409256541,19.0875491671818,19.0960971067999,932226.987558674,0.0,1.0
2020-11-03,22.35,22.37,22.33,22.34,92620,19.104645046418,19.1217409256541,19.0875491671818,19.0960971067999,108353.596466746,0.0,1.0
2020-11-04,22.45,22.45,22.375,22.41,139500,19.1901244425988,19.1901244425988,19.1260148954632,19.1559326841265,163197.222059071,0.0,1.0
2020-11-05,22.46,22.48,22.42,22.45,132410,19.1986723822169,19.2157682614531,19.1644806237446,19.1901244425988,154902.825611767,0.0,1.0
2020-11-06,22.46,22.46,22.42,22.44,164319,19.1986723822169,19.1986723822169,19.1644806237446,19.1815765029807,192232.289114871,0.0,1.0
2020-11-09,22.42,22.46,22.39,22.45,186248,19.1644806237446,19.1986723822169,19.1388368048903,19.1901244425988,217886.424473532,0.0,1.0
2020-11-10,22.37,22.41,22.37,22.37,137919,19.1217409256541,19.1559326841265,19.1217409256541,19.1217409256541,161347.653542402,0.0,1.0
2020-11-11,22.395,22.5092,22.35,22.38,166625,19.1431107746993,19.2407282451379,19.104645046418,19.1302888652722,194930.015237224,0.0,1.0
2020-11-12,22.42,22.42,22.39,22.4,122063,19.1644806237446,19.1644806237446,19.1388368048903,19.1473847445084,142798.154237966,0.0,1.0
2020-11-13,22.43,22.44,22.41,22.42,176682,19.1730285633626,19.1815765029807,19.1559326841265,19.1644806237446,206695.423568751,0.0,1.0
2020-11-16,22.47,22.47,22.42,22.43,135281,19.207220321835,19.207220321835,19.1644806237446,19.1730285633626,158261.529730273,0.0,1.0
2020-11-17,22.47,22.475,22.41,22.46,442118,19.207220321835,19.211494291644,19.1559326841265,19.1986723822169,517221.716288976,0.0,1.0
2020-11-18,22.48,22.48,22.44,22.45,172275,19.2157682614531,19.2157682614531,19.1815765029807,19.1901244425988,201539.795198755,0.0,1.0
2020-11-19,22.51,22.51,22.46,22.47,202371,19.2414120803073,19.2414120803073,19.1986723822169,19.207220321835,236748.279751371,0.0,1.0
2020-11-20,22.5,22.52,22.47,22.48,104493,19.2328641406892,19.2499600199254,19.207220321835,19.2157682614531,122243.493366441,0.0,1.0
2020-11-23,22.46,22.47,22.44,22.47,264893,19.2323170725537,19.2408799919983,19.2151912336645,19.2408799919983,309348.933753307,0.03936,1.0
2020-11-24,22.47,22.48,22.44,22.48,187148,19.2408799919983,19.2494429114429,19.2151912336645,19.2494429114429,218556.301050099,0.0,1.0
2020-11-25,22.49,22.49,22.451,22.48,169767,19.2580058308874,19.2580058308874,19.2246104450535,19.2494429114429,198258.317269606,0.0,1.0
2020-11-27,22.5,22.51,22.485,22.49,64402,19.266568750332,19.2751316697766,19.2537243711652,19.2580058308874,75210.3303280212,0.0,1.0
2020-11-30,22.525,22.53,22.47,22.48,183097,19.2879760489435,19.2922575086658,19.2408799919983,19.2494429114429,213825.437906737,0.0,1.0
2020-12-01,22.53,22.54,22.488,22.52,254518,19.2922575086658,19.3008204281104,19.2562932469985,19.2836945892212,297232.738958841,0.0,1.0
2020-12-02,22.51,22.53,22.4673,22.5,217283,19.2751316697766,19.2922575086658,19.2385680037482,19.266568750332,253748.737689255,0.0,1.0
2020-12-03,22.55,22.56,22.515,22.52,187206,19.309383347555,19.3179462669996,19.2794131294989,19.2836945892212,218624.034958348,0.0,1.0
2020-12-04,22.51,22.52,22.49,22.52,186257,19.2751316697766,19.2836945892212,19.2580058308874,19.2836945892212,217515.768080281,0.0,1.0
2020-12-07,22.53,22.54,22.51,22.52,147385,19.2922575086658,19.3008204281104,19.2751316697766,19.2836945892212,172120.035641679,0.0,1.0
2020-12-08,22.52,22.53,22.51,22.52,128389,19.2836945892212,19.2922575086658,19.2751316697766,19.2836945892212,149936.012864264,0.0,1.0
2020-12-09,22.49,22.51,22.48,22.51,161668,19.2580058308874,19.2751316697766,19.2494429114429,19.2751316697766,188800.094460895,0.0,1.0
2020-12-10,22.51,22.51,22.48,22.49,112053,19.2751316697766,19.2751316697766,19.2494429114429,19.2580058308874,130858.407258249,0.0,1.0
2020-12-11,22.53,22.53,22.5,22.51,210639,19.2922575086658,19.2922575086658,19.266568750332,19.2751316697766,245989.70171678,0.0,1.0
2020-12-14,22.53,22.53,22.51,22.52,241536,19.2922575086658,19.2922575086658,19.2751316697766,19.2836945892212,282072.021771201,0.0,1.0
2020-12-15,22.55,22.55,22.5262,22.55,297729,19.309383347555,19.309383347555,19.2890035992769,19.309383347555,347695.668430039,0.0,1.0
2020-12-16,22.53,22.55,22.52,22.54,136745,19.2922575086658,19.309383347555,19.2836945892212,19.3008204281104,159694.366956077,0.0,1.0
2020-12-17,22.57,22.57,22.53,22.56,252624,19.3265091864442,19.3265091864442,19.2922575086658,19.3179462669996,295020.876506723,0.0,1.0
2020-12-18,22.56,22.57,22.541,22.56,900795,19.3179462669996,19.3265091864442,19.3016767200549,19.3179462669996,1051971.82553072,0.0,1.0
2020-12-21,22.52,22.52,22.4944,22.52,818042,19.3134421713717,19.3134421713717,19.2914872815144,19.3134421713717,953859.269442263,0.03474,1.0
2020-12-22,22.54,22.54,22.51,22.51,375870,19.3305944290728,19.3305944290728,19.3048660425212,19.3048660425212,438274.665121427,0.0,1.0
2020-12-23,22.56,22.56,22.505,22.55,2657930,19.3477466867738,19.3477466867738,19.300577978096,19.3391705579233,3099218.82743022,0.0,1.0
2020-12-24,22.57,22.57,22.55,22.56,165717,19.3563228156243,19.3563228156243,19.3391705579233,19.3477466867738,193230.538962747,0.0,1.0
2020-12-28,22.58,22.59,22.55,22.56,459716,19.3648989444749,19.3734750733254,19.3391705579233,19.3477466867738,536041.386519173,0.0,1.0
2020-12-29,22.59,22.6,22.57,22.58,412915,19.3734750733254,19.3820512021759,19.3563228156243,19.3648989444749,481470.144860228,0.0,1.0
2020-12-30,22.62,22.62,22.59,22.6,306189,19.3992034598769,19.3992034598769,19.3734750733254,19.3820512021759,357024.719820324,0.0,1.0
2020-12-31,22.63,22.63,22.61,22.62,177457,19.4077795887275,19.4077795887275,19.3906273310264,19.3992034598769,206919.698960952,0.0,1.0
2021-01-04,22.6,22.61,22.58,22.61,417419,19.3820512021759,19.3906273310264,19.3648989444749,19.3906273310264,486721.93162615,0.0,1.0
2021-01-05,22.575,22.6,22.55,22.6,349056,19.3606108800496,19.3820512021759,19.3391705579233,19.3820512021759,407008.810249887,0.0,1.0
2021-01-06,22.54,22.55,22.51,22.55,573954,19.3305944290728,19.3391705579233,19.3048660425212,19.3391705579233,669246.00831432,0.0,1.0
2021-01-07,22.53,22.54,22.51,22.52,326337,19.3220183002223,19.3305944290728,19.3048660425212,19.3134421713717,380517.836996118,0.0,1.0
2021-01-08,22.5,22.52,22.5,22.52,264941,19.2962899136707,19.3134421713717,19.2962899136707,19.3134421713717,308928.427519983,0.0,1.0
2021-01-11,22.48,22.5,22.47,22.5,233495,19.2791376559697,19.2962899136707,19.2705615271191,19.2962899136707,272261.534393613,0.0,1.0
2021-01-12,22.5,22.5,22.452,22.47,182552,19.2962899136707,19.2962899136707,19.2551244951882,19.2705615271191,212860.607835812,0.0,1.0
2021-01-13,22.54,22.54,22.495,22.51,637533,19.3305944290728,19.3305944290728,19.2920018492454,19.3048660425212,743380.855292677,0.0,1.0
2021-01-14,22.515,22.55,22.5,22.54,233705,19.3091541069465,19.3391705579233,19.2962899136707,19.3305944290728,272506.400117602,0.0,1.0
2021-01-15,22.53,22.54,22.5067,22.53,443712,19.3220183002223,19.3305944290728,19.3020359200005,19.3220183002223,517380.286296747,0.0,1.0
2021-01-19,22.495,22.5,22.475,22.49,185357,19.3231417731017,19.3274367590481,19.3059618293159,19.3188467871552,215783.011063149,0.03631,1.0
2021-01-20,22.4939,22.51,22.48,22.49,267401,19.3221968761935,19.336026730941,19.3102568152623,19.3188467871552,311294.382954499,0.0,1.0
2021-01-21,22.51,22.51,22.46,22.47,391232,19.336026730941,19.336026730941,19.2930768714765,19.3016668433694,455452.014136279,0.0,1.0
2021-01-22,22.48,22.51,22.47,22.49,258907,19.3102568152623,19.336026730941,19.3016668433694,19.3188467871552,301406.108457338,0.0,1.0
2021-01-25,22.5,22.52,22.49,22.5,148988,19.3274367590481,19.3446167028339,19.3188467871552,19.3274367590481,173444.106520264,0.0,1.0
2021-01-26,22.52,22.52,22.4882,22.5,160733,19.3446167028339,19.3446167028339,19.3173005922145,19.3274367590481,187117.026695583,0.0,1.0
2021-01-27,22.51,22.52,22.49,22.51,177823,19.336026730941,19.3446167028339,19.3188467871552,19.336026730941,207012.31880254,0.0,1.0
2021-01-28,22.49,22.505,22.485,22.49,153468,19.3188467871552,19.3317317449946,19.3145518012088,19.3188467871552,178659.490290841,0.0,1.0
2021-01-29,22.5,22.51,22.4786,22.48,175209,19.3274367590481,19.336026730941,19.3090542191973,19.3102568152623,203969.235504261,0.0,1.0
2021-02-01,22.52,22.52,22.49,22.4972,804203,19.3446167028339,19.3446167028339,19.3188467871552,19.3250315669181,936211.445189652,0.0,1.0
2021-02-02,22.51,22.52,22.4837,22.5,186946,19.336026730941,19.3446167028339,19.3134351048627,19.3274367590481,217632.842494276,0.0,1.0
2021-02-03,22.505,22.51,22.49,22.49,167058,19.3317317449946,19.336026730941,19.3188467871552,19.3188467871552,194480.263827034,0.0,1.0
2021-02-04,22.515,22.52,22.48,22.5,234306,19.3403217168875,19.3446167028339,19.3102568152623,19.3274367590481,272766.899497522,0.0,1.0
2021-02-05,22.5,22.5299,22.5,22.52,294590,19.3274367590481,19.3531207750079,19.3274367590481,19.3446167028339,342946.407360354,0.0,1.0
2021-02-08,22.53,22.53,22.5,22.52,151327,19.3532066747269,19.3532066747269,19.3274367590481,19.3446167028339,176167.049073696,0.0,1.0
2021-02-09,22.515,22.53,22.51,22.52,199753,19.3403217168875,19.3532066747269,19.336026730941,19.3446167028339,232542.088018781,0.0,1.0
2021-02-10,22.54,22.54,22.52,22.53,282551,19.3617966466198,19.3617966466198,19.3446167028339,19.3532066747269,328931.22762509,0.0,1.0
2021-02-11,22.525,22.55,22.51,22.54,572588,19.3489116887804,19.3703866185127,19.336026730941,19.3617966466198,666577.268398963,0.0,1.0
2021-02-12,22.52,22.53,22.51,22.51,246866,19.3446167028339,19.3532066747269,19.336026730941,19.336026730941,287388.600425749,0.0,1.0
2021-02-16,22.465,22.49,22.46,22.485,286785,19.2973718574229,19.3188467871552,19.2930768714765,19.3145518012088,333860.230947552,0.0,1.0
2021-02-17,22.48,22.486,22.46,22.46,207072,19.3102568152623,19.3154107983981,19.2930768714765,19.2930768714765,241062.48842433,0.0,1.0
2021-02-18,22.48,22.49,22.44,22.47,290021,19.3102568152623,19.3188467871552,19.2758969276907,19.3016668433694,337627.414403263,0.0,1.0
2021-02-19,22.445,22.47,22.4301,22.47,168775,19.2801919136371,19.3016668433694,19.2673928555167,19.3016668433694,196479.106223035,0.0,1.0
2021-02-22,22.4,22.42,22.39,22.4,159822,19.2686126315255,19.2858167499465,19.260010572315,19.2686126315255,185795.047544976,0.03152,1.0
2021-02-23,22.41,22.41,22.3662,22.37,237449,19.277214690736,19.277214690736,19.239537671394,19.242806453894,276037.393128023,0.0,1.0
2021-02-24,22.41,22.41,22.35,22.37,230541,19.277214690736,19.277214690736,19.225602335473,19.242806453894,268006.757868543,0.0,1.0
2021-02-25,22.18,22.33,22.17,22.33,264909,19.0793673288944,19.208398217052,19.0707652696839,19.208398217052,307959.982043099,0.0,1.0
2021-02-26,22.26,22.265,22.1931,22.24,856938,19.1481838025784,19.1524848321837,19.0906360264602,19.1309796841574,996201.001445965,0.0,1.0
2021-03-01,22.31,22.32,22.245,22.27,1194642,19.191194098631,19.1997961578415,19.1352807137627,19.156785861789,1388786.0694349,0.0,1.0
2021-03-02,22.33,22.33,22.295,22.3,172004,19.208398217052,19.208398217052,19.1782910098152,19.1825920394205,199956.772896885,0.0,1.0
2021-03-03,22.28,22.29,22.26,22.29,224120,19.1653879209995,19.17398998021,19.1481838025784,19.17398998021,260542.266119682,0.0,1.0
2021-03-04,22.22,22.29,22.22,22.28,212546,19.1137755657364,19.17398998021,19.1137755657364,19.1653879209995,247087.348271793,0.0,1.0
2021-03-05,22.19,22.21,22.15,22.16,227837,19.0879693881049,19.1051735065259,19.0535611512629,19.0621632104734,264863.324495406,0.0,1.0
2021-03-08,22.08,22.17,22.07,22.15,216626,18.9933467367894,19.0707652696839,18.9847446775789,19.0535611512629,251830.39862771,0.0,1.0
2021-03-09,22.13,22.1398,22.1,22.11,137273,19.0363570328419,19.0447870508682,19.0105508552104,19.0191529144209,159581.556742135,0.0,1.0
2021-03-10,22.165,22.18,22.123,22.13,259791,19.0664642400787,19.0793673288944,19.0303355913946,19.0363570328419,302010.243876042,0.0,1.0
2021-03-11,22.2,22.26,22.18,22.18,608451,19.0965714473154,19.1481838025784,19.0793673288944,19.0793673288944,707331.797085434,0.0,1.0
2021-03-12,22.14,22.15,22.114,22.13,147434,19.0449590920524,19.0535611512629,19.0225937381051,19.0363570328419,171393.844650586,0.0,1.0
2021-03-15,22.17,22.2,22.13,22.2,260396,19.0707652696839,19.0965714473154,19.0363570328419,19.0965714473154,302713.563843035,0.0,1.0
2021-03-16,22.165,22.18,22.15,22.17,206546,19.0664642400787,19.0793673288944,19.0535611512629,19.0707652696839,240112.274218972,0.0,1.0
2021-03-17,22.215,22.249,22.13,22.15,152447,19.1094745361312,19.1387215374469,19.0363570328419,19.0535611512629,177221.519021717,0.0,1.0
2021-03-18,22.155,22.17,22.13,22.15,498015,19.0578621808682,19.0707652696839,19.0363570328419,19.0535611512629,578948.584069221,0.0,1.0
2021-03-19,22.135,22.16,22.12,22.13,259614,19.0406580624472,19.0621632104734,19.0277549736314,19.0363570328419,301804.479191484,0.0,1.0
2021-03-22,22.12,22.14,22.11,22.12,291610,19.0571912202498,19.074421953722,19.0485758535137,19.0571912202498,338476.595288917,0.03422,1.0
2021-03-23,22.16,22.16,22.13,22.13,161223,19.0916526871942,19.0916526871942,19.0658065869859,19.0658065869859,187134.227640565,0.0,1.0
2021-03-24,22.17,22.17,22.13,22.13,145995,19.1002680539303,19.1002680539303,19.0658065869859,19.0658065869859,169458.833816417,0.0,1.0
2021-03-25,22.18,22.19,22.15,22.17,133415,19.1088834206663,19.1174987874024,19.0830373204581,19.1002680539303,154857.017799359,0.0,1.0
2021-03-26,22.16,22.17,22.14,22.16,113628,19.0916526871942,19.1002680539303,19.074421953722,19.0916526871942,131889.916564895,0.0,1.0
2021-03-29,22.15,22.16,22.14,22.16,124444,19.0830373204581,19.0916526871942,19.074421953722,19.0916526871942,144444.228332821,0.0,1.0
2021-03-30,22.145,22.15,22.1002,22.12,177702,19.07872963709,19.0830373204581,19.0401327941123,19.0571912202498,206261.678049557,0.0,1.0
2021-03-31,22.15,22.1708,22.14,22.15,107718,19.0830373204581,19.1009572832691,19.074421953722,19.0830373204581,125030.080900283,0.0,1.0
2021-04-01,22.165,22.19,22.15,22.17,169138,19.0959603705622,19.1174987874024,19.0830373204581,19.1002680539303,196321.300277689,0.0,1.0
2021-04-05,22.15,22.16,22.1136,22.13,180095,19.0830373204581,19.0916526871942,19.0516773855387,19.0658065869859,209039.273099542,0.0,1.0
2021-04-06,22.22,22.22,22.17,22.17,205804,19.1433448876107,19.1433448876107,19.1002680539303,19.1002680539303,238880.138598953,0.0,1.0
2021-04-07,22.23,22.24,22.21,22.23,210763,19.1519602543468,19.1605756210829,19.1347295208746,19.1519602543468,244636.132687077,0.0,1.0
2021-04-08,22.255,22.26,22.23,22.24,191472,19.1734986711871,19.1778063545551,19.1519602543468,19.1605756210829,222244.746933094,0.0,1.0
2021-04-09,22.24,22.25,22.212,22.22,107823,19.1605756210829,19.169190987819,19.1364525942219,19.1433448876107,125151.956153208,0.0,1.0
2021-04-12,22.225,22.23,22.21,22.23,140089,19.1476525709788,19.1519602543468,19.1347295208746,19.1519602543468,162603.641018584,0.0,1.0
2021-04-13,22.275,22.28,22.2258,22.23,153862,19.1907294046593,19.1950370880273,19.1483418003177,19.1519602543468,178590.192052205,0.0,1.0
2021-04-14,22.2656,22.28,22.25,22.27,431481,19.1826309599273,19.1950370880273,19.169190987819,19.1864217212912,500827.200068098,0.0,1.0
2021-04-15,22.312,22.32,22.27,22.28,156150,19.2226062615828,19.2294985549717,19.1864217212912,19.1950370880273,181245.911849267,0.0,1.0
2021-04-16,22.265,22.29,22.26,22.28,163555,19.1821140379232,19.2036524547634,19.1778063545551,19.1950370880273,189841.018972185,0.0,1.0
2021-04-19,22.24,22.25,22.21,22.22,200167,19.1887823317769,19.1974103813865,19.1628981829481,19.1715262325577,231995.652617722,0.03274,1.0
2021-04-20,22.26,22.27,22.23,22.23,107547,19.2060384309961,19.2146664806058,19.1801542821673,19.1801542821673,124648.101095976,0.0,1.0
2021-04-21,22.275,22.28,22.25,22.26,97763,19.2189805054106,19.2232945302154,19.1974103813865,19.2060384309961,113308.34246837,0.0,1.0
2021-04-22,22.275,22.28,22.25,22.26,135913,19.2189805054106,19.2232945302154,19.1974103813865,19.2060384309961,157524.592636311,0.0,1.0
2021-04-23,22.275,22.29,22.2601,22.27,313092,19.2189805054106,19.231922579825,19.2061247114922,19.2146664806058,362876.912125314,0.0,1.0
2021-04-26,22.275,22.29,22.25,22.27,234688,19.2189805054106,19.231922579825,19.1974103813865,19.2146664806058,272005.853719883,0.0,1.0
2021-04-27,22.25,22.27,22.24,22.27,138180,19.1974103813865,19.2146664806058,19.1887823317769,19.2146664806058,160152.069415622,0.0,1.0
2021-04-28,22.27,22.28,22.24,22.25,100648,19.2146664806058,19.2232945302154,19.1887823317769,19.1974103813865,116652.087730088,0.0,1.0
2021-04-29,22.265,22.27,22.23,22.23,107806,19.210352455801,19.2146664806058,19.1801542821673,19.1801542821673,124948.284812712,0.0,1.0
2021-04-30,22.285,22.29,22.255,22.27,218096,19.2276085550202,19.231922579825,19.2017244061913,19.2146664806058,252775.55168092,0.0,1.0
2021-05-03,22.29,22.3,22.27,22.28,269121,19.231922579825,19.2405506294346,19.2146664806058,19.2232945302154,311914.061898984,0.0,1.0
2021-05-04,22.295,22.31,22.28,22.3,105478,19.2362366046298,19.2491786790442,19.2232945302154,19.2405506294346,122250.108393552,0.0,1.0
2021-05-05,22.32,22.32,22.29,22.29,126158,19.2578067286538,19.2578067286538,19.231922579825,19.231922579825,146218.445312897,0.0,1.0
2021-05-06,22.32,22.34,22.3,22.31,150333,19.2578067286538,19.275062827873,19.2405506294346,19.2491786790442,174237.52389245,0.0,1.0
2021-05-07,22.36,22.38,22.35,22.35,117982,19.2923189270923,19.3095750263115,19.2836908774827,19.2836908774827,136742.375552134,0.0,1.0
2021-05-10,22.335,22.36,22.33,22.36,149170,19.2707488030682,19.2923189270923,19.2664347782634,19.2923189270923,172889.594693359,0.0,1.0
2021-05-11,22.32,22.33,22.3,22.31,130153,19.2578067286538,19.2664347782634,19.2405506294346,19.2491786790442,150848.69221777,0.0,1.0
2021-05-12,22.27,22.29,22.26,22.28,188467,19.2146664806058,19.231922579825,19.2060384309961,19.2232945302154,218435.22989256,0.0,1.0
2021-05-13,22.31,22.31,22.28,22.28,123623,19.2491786790442,19.2491786790442,19.2232945302154,19.2232945302154,143280.353722445,0.0,1.0
2021-05-14,22.34,22.35,22.31,22.31,128234,19.275062827873,19.2836908774827,19.2491786790442,19.2491786790442,148624.551088746,0.0,1.0
2021-05-17,22.32,22.33,22.31,22.33,121688,19.2578067286538,19.2664347782634,19.2491786790442,19.2664347782634,141037.668425592,0.0,1.0
2021-05-18,22.32,22.33,22.31,22.31,104126,19.2578067286538,19.2664347782634,19.2491786790442,19.2491786790442,120683.126211978,0.0,1.0
2021-05-19,22.2946,22.33,22.28,22.32,111909,19.2358914826454,19.2664347782634,19.2232945302154,19.2578067286538,129703.704850433,0.0,1.0
2021-05-20,22.35,22.35,22.3,22.3,142758,19.2836908774827,19.2836908774827,19.2405506294346,19.2405506294346,165458.019435775,0.0,1.0
2021-05-21,22.345,22.36,22.33,22.35,54064,19.2793768526778,19.2923189270923,19.2664347782634,19.2836908774827,62660.7430951383,0.0,1.0
2021-05-24,22.335,22.355,22.31,22.32,524215,19.298867616746,19.3161488951133,19.2772660187868,19.2859066579704,606685.441732366,0.03259,1.0
2021-05-25,22.3539,22.36,22.33,22.33,129100,19.3151984248031,19.3204692147052,19.2945472971541,19.2945472971541,149410.242987417,0.0,1.0
2021-05-26,22.35,22.35,22.33,22.33,113621,19.3118285755215,19.3118285755215,19.2945472971541,19.2945472971541,131496.059012186,0.0,1.0
2021-05-27,22.335,22.35,22.322,22.34,111141,19.298867616746,19.3118285755215,19.2876347858072,19.3031879363378,128625.900974938,0.0,1.0
2021-05-28,22.3428,22.36,22.33,22.33,179854,19.3056073153092,19.3204692147052,19.2945472971541,19.2945472971541,208148.953077141,0.0,1.0
2021-06-01,22.34,22.35,22.32,22.34,90382,19.3031879363378,19.3118285755215,19.2859066579704,19.3031879363378,104601.057952662,0.0,1.0
2021-06-02,22.36,22.36,22.34,22.35,98257,19.3204692147052,19.3204692147052,19.3031879363378,19.3118285755215,113714.967042715,0.0,1.0
2021-06-03,22.32,22.325,22.3,22.32,126828,19.2859066579704,19.2902269775623,19.2686253796031,19.2859066579704,146780.807882325,0.0,1.0
2021-06-04,22.35,22.36,22.32,22.32,110573,19.3118285755215,19.3204692147052,19.2859066579704,19.2859066579704,127968.542198665,0.0,1.0
2021-06-07,22.355,22.36,22.34,22.34,185358,19.3161488951133,19.3204692147052,19.3031879363378,19.3031879363378,214518.85220497,0.0,1.0
2021-06-08,22.375,22.38,22.3595,22.37,130221,19.3334301734807,19.3377504930725,19.320037182746,19.3291098538888,150707.600713124,0.0,1.0
2021-06-09,22.395,22.41,22.38,22.4,96659,19.350711451848,19.3636724106236,19.3377504930725,19.3550317714399,111865.566823553,0.0,1.0
2021-06-10,22.4096,22.42,22.37,22.38,164170,19.3633267850562,19.3723130498072,19.3291098538888,19.3377504930725,189997.518135122,0.0,1.0
2021-06-11,22.41,22.42,22.395,22.42,131798,19.3636724106236,19.3723130498072,19.350711451848,19.3723130498072,152532.697174713,0.0,1.0
2021-06-14,22.375,22.39,22.36,22.39,115307,19.3334301734807,19.3463911322562,19.3204692147052,19.3463911322562,133447.3035488,0.0,1.0
2021-06-15,22.38,22.385,22.36,22.37,149729,19.3377504930725,19.3420708126644,19.3204692147052,19.3291098538888,173284.634177095,0.0,1.0
2021-06-16,22.315,22.4,22.28,22.39,142304,19.2815863383786,19.3550317714399,19.2513441012357,19.3463911322562,164691.519892187,0.0,1.0
2021-06-17,22.305,22.32,22.29,22.31,102551,19.2729456991949,19.2859066579704,19.2599847404194,19.2772660187868,118684.506805597,0.0,1.0
2021-06-18,22.295,22.3,22.2601,22.29,122952,19.2643050600112,19.2686253796031,19.2341492292602,19.2599847404194,142295.028627335,0.0,1.0
2021-06-21,22.265,22.2798,22.24,22.25,152495,19.2651086394553,19.2779145504306,19.2434770330782,19.2521296756291,176240.95656779,0.03093,1.0
2021-06-22,22.295,22.3,22.26,22.26,133598,19.2910665671079,19.2953928883833,19.2607823181799,19.2607823181799,154401.385721129,0.0,1.0
2021-06-23,22.28,22.3,22.27,22.29,132656,19.2780876032816,19.2953928883833,19.2694349607307,19.2867402458324,153312.70097024,0.0,1.0
2021-06-24,22.285,22.3,22.27,22.28,102287,19.282413924557,19.2953928883833,19.2694349607307,19.2780876032816,118214.75277517,0.0,1.0
2021-06-25,22.2655,22.29,22.26,22.29,104663,19.2655412715829,19.2867402458324,19.2607823181799,19.2867402458324,120960.73469461,0.0,1.0
2021-06-28,22.29,22.29,22.268,22.27,129192,19.2867402458324,19.2867402458324,19.2677044322206,19.2694349607307,149309.299720686,0.0,1.0
2021-06-29,22.295,22.3,22.2698,22.27,137275,19.2910665671079,19.2953928883833,19.2692619078797,19.2694349607307,158650.954541744,0.0,1.0
2021-06-30,22.31,22.32,22.29,22.3,152900,19.3040455309341,19.312698173485,19.2867402458324,19.2953928883833,176709.021667695,0.0,1.0
2021-07-01,22.29,22.31,22.27,22.31,90798,19.2867402458324,19.3040455309341,19.2694349607307,19.3040455309341,104936.728249728,0.0,1.0
2021-07-02,22.315,22.32,22.29,22.29,53467,19.3083718522096,19.312698173485,19.2867402458324,19.2867402458324,61792.683201482,0.0,1.0
2021-07-06,22.35,22.36,22.31,22.31,83756,19.3386561011375,19.3473087436884,19.3040455309341,19.3040455309341,96798.1740928674,0.0,1.0
2021-07-07,22.355,22.36,22.3367,22.35,78026,19.3429824224129,19.3473087436884,19.3271480865449,19.3386561011375,90175.9197164392,0.0,1.0
2021-07-08,22.38,22.39,22.35,22.35,109268,19.36461402879,19.3732666713409,19.3386561011375,19.3386561011375,126282.80823797,0.0,1.0
2021-07-09,22.345,22.355,22.34,22.35,68317,19.3343297798621,19.3429824224129,19.3300034585867,19.3386561011375,78955.0701979848,0.0,1.0
2021-07-12,22.33,22.35,22.32,22.34,71826,19.3213508160358,19.3386561011375,19.312698173485,19.3300034585867,83010.4786808622,0.0,1.0
2021-07-13,22.31,22.33,22.3,22.32,110392,19.3040455309341,19.3213508160358,19.2953928883833,19.312698173485,127581.833354743,0.0,1.0
2021-07-14,22.3275,22.34,22.31,22.31,84434,19.3191876553981,19.3300034585867,19.3040455309341,19.3040455309341,97581.7497415966,0.0,1.0
2021-07-15,22.335,22.35,22.33,22.33,167176,19.3256771373112,19.3386561011375,19.3213508160358,19.3213508160358,193208.027510259,0.0,1.0
2021-07-16,22.3344,22.34,22.31,22.32,110153,19.3251579787582,19.3300034585867,19.3040455309341,19.312698173485,127305.617159984,0.0,1.0
2021-07-19,22.35,22.37,22.33,22.34,104707,19.3659551883854,19.3832849022005,19.3486254745703,19.3572903314779,120841.003050731,0.03155,1.0
2021-07-20,22.37,22.38,22.34,22.38,98322,19.3832849022005,19.3919497591081,19.3572903314779,19.3919497591081,113472.156608001,0.0,1.0
2021-07-21,22.335,22.35,22.32,22.35,153104,19.3529579030241,19.3659551883854,19.3399606176628,19.3659551883854,176695.35877333,0.0,1.0
2021-07-22,22.36,22.36,22.32,22.33,513750,19.374620045293,19.374620045293,19.3399606176628,19.3486254745703,592912.272506259,0.0,1.0
2021-07-23,22.35,22.35,22.335,22.35,212668,19.3659551883854,19.3659551883854,19.3529579030241,19.3659551883854,245437.405682455,0.0,1.0
2021-07-26,22.35,22.35,22.33,22.35,101420,19.3659551883854,19.3659551883854,19.3486254745703,19.3659551883854,117047.518593839,0.0,1.0
2021-07-27,22.36,22.37,22.35,22.37,80388,19.374620045293,19.3832849022005,19.3659551883854,19.3832849022005,92774.7576880451,0.0,1.0
2021-07-28,22.38,22.38,22.34,22.35,152096,19.3919497591081,19.3919497591081,19.3572903314779,19.3659551883854,175532.038927712,0.0,1.0
2021-07-29,22.36,22.37,22.34,22.37,109129,19.374620045293,19.3832849022005,19.3572903314779,19.3832849022005,125944.376421091,0.0,1.0
2021-07-30,22.37,22.37,22.3575,22.37,78766,19.3832849022005,19.3832849022005,19.3724538310661,19.3832849022005,90902.8283332908,0.0,1.0
2021-08-02,22.4,22.4,22.37,22.37,273698,19.4092794729232,19.4092794729232,19.3832849022005,19.3832849022005,315871.344351179,0.0,1.0
2021-08-03,22.41,22.41,22.39,22.39,103610,19.4179443298308,19.4179443298308,19.4006146160156,19.4006146160156,119574.969448902,0.0,1.0
2021-08-04,22.38,22.43,22.35,22.41,126944,19.3919497591081,19.4352740436459,19.3659551883854,19.4179443298308,146504.438970384,0.0,1.0
2021-08-05,22.35,22.37,22.33,22.37,134460,19.3659551883854,19.3832849022005,19.3486254745703,19.3832849022005,155178.557977989,0.0,1.0
2021-08-06,22.31,22.32,22.3,22.32,133376,19.3312957607552,19.3399606176628,19.3226309038476,19.3399606176628,153927.52750909,0.0,1.0
2021-08-09,22.29,22.32,22.2701,22.3,162254,19.3139660469401,19.3399606176628,19.2967229816941,19.3226309038476,187255.256181471,0.0,1.0
2021-08-10,22.26,22.28,22.25,22.28,109836,19.2879714762174,19.3053011900325,19.2793066193099,19.3053011900325,126760.316035032,0.0,1.0
2021-08-11,22.28,22.29,22.25,22.27,129214,19.3053011900325,19.3139660469401,19.2793066193099,19.296636333125,149124.216797322,0.0,1.0
2021-08-12,22.27,22.2799,22.25,22.27,123920,19.296636333125,19.3052145414635,19.2793066193099,19.296636333125,143014.479433529,0.0,1.0
2021-08-13,22.2872,22.3,22.27,22.28,123071,19.311539887006,19.3226309038476,19.296636333125,19.3053011900325,142034.659444512,0.0,1.0
2021-08-16,22.32,22.34,22.3,22.3,128745,19.3399606176628,19.3572903314779,19.3226309038476,19.3226309038476,148582.949924707,0.0,1.0
2021-08-17,22.32,22.32,22.3,22.3,174063,19.3399606176628,19.3399606176628,19.3226309038476,19.3226309038476,200883.871317288,0.0,1.0
2021-08-18,22.3,22.32,22.29,22.31,190306,19.3226309038476,19.3399606176628,19.3139660469401,19.3312957607552,219629.708869249,0.0,1.0
2021-08-19,22.3,22.31,22.28,22.31,160026,19.3226309038476,19.3312957607552,19.3053011900325,19.3312957607552,184683.950014768,0.0,1.0
2021-08-20,22.29,22.31,22.2801,22.3,89205,19.3139660469401,19.3312957607552,19.3053878386016,19.3226309038476,102950.344075758,0.0,1.0
2021-08-23,22.28,22.28,22.22,22.26,143330,19.3321189221614,19.3321189221614,19.2800575606116,19.3147651349782,165185.845010463,0.03095,1.0
2021-08-24,22.27,22.28,22.24,22.27,221753,19.3234420285698,19.3321189221614,19.2974113477949,19.3234420285698,255567.269159319,0.0,1.0
2021-08-25,22.25,22.26,22.24,22.26,172610,19.3060882413865,19.3147651349782,19.2974113477949,19.3147651349782,198930.640530636,0.0,1.0
2021-08-26,22.24,22.25,22.23,22.25,227055,19.2974113477949,19.3060882413865,19.2887344542032,19.3060882413865,261677.750916422,0.0,1.0
2021-08-27,22.28,22.28,22.22,22.23,139431,19.3321189221614,19.3321189221614,19.2800575606116,19.2887344542032,160692.301372036,0.0,1.0
2021-08-30,22.3,22.3,22.28,22.29,118047,19.3494727093447,19.3494727093447,19.3321189221614,19.3407958157531,136047.536774926,0.0,1.0
2021-08-31,22.31,22.32,22.3,22.3,101065,19.3581496029363,19.366826496528,19.3494727093447,19.3494727093447,116476.0163677,0.0,1.0
2021-09-01,22.3,22.32,22.28,22.31,159680,19.3494727093447,19.366826496528,19.3321189221614,19.3581496029363,184028.994148265,0.0,1.0
2021-09-02,22.31,22.319,22.3,22.31,149859,19.3581496029363,19.3659588071688,19.3494727093447,19.3581496029363,172710.42731754,0.0,1.0
2021-09-03,22.305,22.31,22.3,22.3,125237,19.3538111561405,19.3581496029363,19.3494727093447,19.3494727093447,144333.912450816,0.0,1.0
2021-09-07,22.28,22.3,22.26,22.3,133235,19.3321189221614,19.3494727093447,19.3147651349782,19.3494727093447,153551.49696483,0.0,1.0
2021-09-08,22.29,22.3,22.27,22.29,223857,19.3407958157531,19.3494727093447,19.3234420285698,19.3407958157531,257992.100094238,0.0,1.0
2021-09-09,22.32,22.32,22.29,22.3,92792,19.366826496528,19.366826496528,19.3407958157531,19.3494727093447,106941.498152591,0.0,1.0
2021-09-10,22.31,22.31,22.2806,22.31,173154,19.3581496029363,19.3581496029363,19.3326395357769,19.3581496029363,199557.593015711,0.0,1.0
2021-09-13,22.31,22.32,22.3,22.3128,115479,19.3581496029363,19.366826496528,19.3494727093447,19.360579133142,133087.952249796,0.0,1.0
2021-09-14,22.33,22.33,22.31,22.31,147124,19.3755033901196,19.3755033901196,19.3581496029363,19.3581496029363,169558.377599382,0.0,1.0
2021-09-15,22.32,22.33,22.31,22.33,128047,19.366826496528,19.3755033901196,19.3581496029363,19.3755033901196,147572.398632908,0.0,1.0
2021-09-16,22.3,22.32,22.2844,22.3132,175247,19.3494727093447,19.366826496528,19.3359367553417,19.3609262088856,201969.746602586,0.0,1.0
2021-09-17,22.29,22.3,22.27,22.3,77423,19.3407958157531,19.3494727093447,19.3234420285698,19.3494727093447,89228.9379630577,0.0,1.0
2021-09-20,22.26,22.27,22.25,22.26,118749,19.3411342146031,19.3498229541425,19.3324454750638,19.3411342146031,136669.996219984,0.03039,1.0
2021-09-21,22.27,22.28,22.27,22.27,107429,19.3498229541425,19.3585116936818,19.3498229541425,19.3498229541425,123641.639288892,0.0,1.0
2021-09-22,22.26,22.29,22.25,22.27,175863,19.3411342146031,19.3672004332212,19.3324454750638,19.3498229541425,202403.351145988,0.0,1.0
2021-09-23,22.23,22.24,22.21,22.23,187446,19.3150679959851,19.3237567355244,19.2976905169064,19.3150679959851,215734.398701892,0.0,1.0
2021-09-24,22.215,22.22,22.1924,22.2,145436,19.302034886676,19.3063792564457,19.2823983353171,19.289001777367,167384.462776525,0.0,1.0
2021-09-27,22.21,22.21,22.19,22.2,112947,19.2976905169064,19.2976905169064,19.2803130378276,19.289001777367,129992.387835337,0.0,1.0
2021-09-28,22.18,22.19,22.16,22.18,244347,19.2716242982883,19.2803130378276,19.2542468192096,19.2716242982883,281222.608749246,0.0,1.0
2021-09-29,22.18,22.2,22.17,22.18,243559,19.2716242982883,19.289001777367,19.2629355587489,19.2716242982883,280315.687789732,0.0,1.0
2021-09-30,22.195,22.2,22.18,22.18,132075,19.2846574075973,19.289001777367,19.2716242982883,19.2716242982883,152007.088487097,0.0,1.0
2021-10-01,22.235,22.24,22.18,22.18,83823,19.3194123657547,19.3237567355244,19.2716242982883,19.2716242982883,96473.1416108572,0.0,1.0
2021-10-04,22.21,22.24,22.2,22.22,101145,19.2976905169064,19.3237567355244,19.289001777367,19.3063792564457,116409.289911243,0.0,1.0
2021-10-05,22.21,22.21,22.19,22.2,115651,19.2976905169064,19.2976905169064,19.2803130378276,19.289001777367,133104.461787781,0.0,1.0
2021-10-06,22.19,22.2,22.18,22.2,129966,19.2803130378276,19.289001777367,19.2716242982883,19.289001777367,149579.808913982,0.0,1.0
2021-10-07,22.18,22.19,22.17,22.19,205892,19.2716242982883,19.2803130378276,19.2629355587489,19.2803130378276,236964.175376001,0.0,1.0
2021-10-08,22.145,22.17,22.13,22.17,205135,19.2412137099006,19.2629355587489,19.2281806005915,19.2629355587489,236092.932779107,0.0,1.0
2021-10-11,22.13,22.14,22.12,22.14,95087,19.2281806005915,19.2368693401309,19.2194918610522,19.2368693401309,109437.047306247,0.0,1.0
2021-10-12,22.14,22.15,22.12,22.13,140613,19.2368693401309,19.2455580796702,19.2194918610522,19.2281806005915,161833.600101731,0.0,1.0
2021-10-13,22.14,22.14,22.12,22.13,343570,19.2368693401309,19.2368693401309,19.2194918610522,19.2281806005915,395419.840178019,0.0,1.0
2021-10-14,22.17,22.17,22.15,22.16,202846,19.2629355587489,19.2629355587489,19.2455580796702,19.2542468192096,233458.488519809,0.0,1.0
2021-10-15,22.14,22.1538,22.13,22.14,153999,19.2368693401309,19.2488598006952,19.2281806005915,19.2368693401309,177239.74726424,0.0,1.0
2021-10-18,22.06,22.07,22.04,22.07,154636,19.1941554965554,19.2028563829999,19.1767537236664,19.2028563829999,177724.420363907,0.03084,1.0
2021-10-19,22.06,22.07,22.04,22.06,171656,19.1941554965554,19.2028563829999,19.1767537236664,19.1941554965554,197285.645658105,0.0,1.0
2021-10-20,22.06,22.08,22.06,22.06,171950,19.1941554965554,19.2115572694444,19.1941554965554,19.1941554965554,197623.542264245,0.0,1.0
2021-10-21,22.02,22.05,22.01,22.04,117991,19.1593519507774,19.1854546101109,19.1506510643329,19.1767537236664,135608.021955804,0.0,1.0
2021-10-22,22.03,22.03,22.0,22.02,174290,19.1680528372219,19.1680528372219,19.1419501778884,19.1593519507774,200312.923415151,0.0,1.0
2021-10-25,22.05,22.05,22.02,22.02,219412,19.1854546101109,19.1854546101109,19.1593519507774,19.1593519507774,252172.007300276,0.0,1.0
2021-10-26,22.05,22.05,22.0002,22.03,261124,19.1854546101109,19.1854546101109,19.1421241956173,19.1680528372219,300111.950277456,0.0,1.0
2021-10-27,22.05,22.07,22.03,22.05,208147,19.1854546101109,19.2028563829999,19.1680528372219,19.1854546101109,239225.050605849,0.0,1.0
2021-10-28,22.06,22.0674,22.04,22.04,200384,19.1941554965554,19.2005941525243,19.1767537236664,19.1767537236664,230302.971172308,0.0,1.0
2021-10-29,22.05,22.05,22.0,22.0278,447686,19.1854546101109,19.1854546101109,19.1419501778884,19.1661386422041,514529.183728471,0.0,1.0
2021-11-01,22.03,22.04,22.0,22.04,354086,19.1680528372219,19.1767537236664,19.1419501778884,19.1767537236664,406953.937692221,0.0,1.0
2021-11-02,22.07,22.07,22.04,22.04,275264,19.2028563829999,19.2028563829999,19.1767537236664,19.1767537236664,316363.168001309,0.0,1.0
2021-11-03,22.06,22.07,22.02,22.07,255688,19.1941554965554,19.2028563829999,19.1593519507774,19.2028563829999,293864.310988428,0.0,1.0
2021-11-04,22.11,22.11,22.075,22.08,129484,19.2376599287779,19.2376599287779,19.2072068262222,19.2115572694444,148817.020916216,0.0,1.0
2021-11-05,22.15,22.15,22.1,22.1131,225823,19.2724634745559,19.2724634745559,19.2289590423334,19.2403572035757,259540.222068848,0.0,1.0
2021-11-08,22.1,22.14,22.09,22.12,301100,19.2289590423334,19.2637625881114,19.2202581558889,19.2463608152224,346056.694246956,0.0,1.0
2021-11-09,22.12,22.13,22.1,22.12,531704,19.2463608152224,19.2550617016669,19.2289590423334,19.2463608152224,611091.758744215,0.0,1.0
2021-11-10,22.02,22.07,22.01,22.07,185972,19.1593519507774,19.2028563829999,19.1506510643329,19.2028563829999,213739.141622368,0.0,1.0
2021-11-11,21.98,22.02,21.97,22.015,145131,19.1245484049995,19.1593519507774,19.115847518555,19.1550015075552,166800.24607358,0.0,1.0
2021-11-12,22.0,22.009,21.98,21.99,120458,19.1419501778884,19.1497809756885,19.1245484049995,19.1332492914439,138443.365246097,0.0,1.0
2021-11-15,21.96,22.02,21.96,22.02,269127,19.1071466321105,19.1593519507774,19.1071466321105,19.1593519507774,309309.863675192,0.0,1.0
2021-11-16,21.96,21.97,21.95,21.95,279049,19.1071466321105,19.115847518555,19.098445745666,19.098445745666,320713.299478308,0.0,1.0
2021-11-17,21.99,21.99,21.95,21.96,149413,19.1332492914439,19.1332492914439,19.098445745666,19.1071466321105,171721.583718102,0.0,1.0
2021-11-18,21.99,21.99,21.97,21.98,138863,19.1332492914439,19.1332492914439,19.115847518555,19.1245484049995,159596.382375341,0.0,1.0
2021-11-19,22.0,22.02,21.99,22.0,271978,19.1419501778884,19.1593519507774,19.1332492914439,19.1419501778884,312586.541308199,0.0,1.0
2021-11-22,21.89,21.93,21.88,21.92,625919,19.0720298544205,19.106880525694,19.0633171866021,19.0981678578756,718401.08339723,0.02964,1.0
2021-11-23,21.86,21.88,21.8517,21.87,256859,19.0458918509654,19.0633171866021,19.0386603366761,19.0546045187837,294810.964166815,0.0,1.0
2021-11-24,21.86,21.86,21.8274,21.84,154213,19.0458918509654,19.0458918509654,19.0174885538775,19.0284665153286,176998.599297891,0.0,1.0
2021-11-26,21.91,21.92,21.86,21.86,107787,19.0894551900572,19.0981678578756,19.0458918509654,19.0458918509654,123712.96857283,0.0,1.0
2021-11-29,21.93,21.94,21.8963,21.9,84845,19.106880525694,19.1155931935124,19.0775188351461,19.0807425222389,97381.1945648526,0.0,1.0
2021-11-30,21.93,21.99,21.9,21.97,121345,19.106880525694,19.1591565326042,19.0807425222389,19.1417311969675,139274.218333102,0.0,1.0
2021-12-01,21.92,21.93,21.89,21.9,371128,19.0981678578756,19.106880525694,19.0720298544205,19.0807425222389,425963.674659257,0.0,1.0
2021-12-02,21.89,21.92,21.87,21.92,401420,19.0720298544205,19.0981678578756,19.0546045187837,19.0981678578756,460731.441124676,0.0,1.0
2021-12-03,21.96,21.96,21.88,21.89,242245,19.1330185291491,19.1330185291491,19.0633171866021,19.0720298544205,278037.686102454,0.0,1.0
2021-12-06,21.91,21.9452,21.8997,21.93,265101,19.0894551900572,19.1201237807779,19.0804811422043,19.106880525694,304270.75325991,0.0,1.0
2021-12-07,21.9,21.91,21.89,21.9,284420,19.0807425222389,19.0894551900572,19.0720298544205,19.0807425222389,326444.214251109,0.0,1.0
2021-12-08,21.9,21.93,21.87,21.89,375266,19.0807425222389,19.106880525694,19.0546045187837,19.0720298544205,430713.081025092,0.0,1.0
2021-12-09,21.91,21.92,21.9,21.9099,288310,19.0894551900572,19.0981678578756,19.0807425222389,19.089368063379,330908.977606137,0.0,1.0
2021-12-10,21.9,21.9299,21.88,21.9,229564,19.0807425222389,19.1067933990158,19.0633171866021,19.0807425222389,263483.016666696,0.0,1.0
2021-12-13,21.925,21.94,21.9,21.91,356675,19.1025241917848,19.1155931935124,19.0807425222389,19.0894551900572,409375.185001106,0.0,1.0
2021-12-14,21.89,21.91,21.88,21.9,201161,19.0720298544205,19.0894551900572,19.0633171866021,19.0807425222389,230883.357650543,0.0,1.0
2021-12-15,21.92,21.925,21.875,21.9,160544,19.0981678578756,19.1025241917848,19.0589608526929,19.0807425222389,184265.03035205,0.0,1.0
2021-12-16,21.95,21.9699,21.92,21.93,275121,19.1243058613307,19.1416440702893,19.0981678578756,19.106880525694,315771.249099851,0.0,1.0
2021-12-17,21.94,21.98,21.94,21.96,110722,19.1155931935124,19.1504438647858,19.1155931935124,19.1330185291491,127081.626785427,0.0,1.0
2021-12-20,21.88,21.91,21.88,21.89,450690,19.1252555421229,19.1514784701971,19.1252555421229,19.1339965181477,515606.036127527,0.07109,1.0
2021-12-21,21.87,21.89,21.85,21.85,385804,19.1165145660982,19.1339965181477,19.0990326140487,19.0990326140487,441374.0512595,0.0,1.0
2021-12-22,21.88,21.89,21.87,21.87,262882,19.1252555421229,19.1339965181477,19.1165145660982,19.1165145660982,300746.73498253,0.0,1.0
2021-12-23,21.9,21.9,21.88,21.88,343771,19.1427374941724,19.1427374941724,19.1252555421229,19.1252555421229,393286.743982772,0.0,1.0
2021-12-27,21.9,21.9,21.88,21.89,315377,19.1427374941724,19.1427374941724,19.1252555421229,19.1339965181477,360802.957367128,0.0,1.0
2021-12-28,21.9,21.91,21.89,21.91,349166,19.1427374941724,19.1514784701971,19.1339965181477,19.1514784701971,399458.823604925,0.0,1.0
2021-12-29,21.88,21.9,21.87,21.89,259156,19.1252555421229,19.1427374941724,19.1165145660982,19.1339965181477,296484.05311559,0.0,1.0
2021-12-30,21.9,21.9,21.88,21.88,170857,19.1427374941724,19.1427374941724,19.1252555421229,19.1252555421229,195466.729935523,0.0,1.0
2021-12-31,21.9,21.91,21.89,21.89,199089,19.1427374941724,19.1514784701971,19.1339965181477,19.1339965181477,227765.182556953,0.0,1.0
2022-01-03,21.85,21.88,21.84,21.87,179752,19.0990326140487,19.1252555421229,19.090291638024,19.1165145660982,205642.939062316,0.0,1.0
2022-01-04,21.87,21.88,21.84,21.86,201069,19.1165145660982,19.1252555421229,19.090291638024,19.1077735900735,230030.375819578,0.0,1.0
2022-01-05,21.82,21.87,21.81,21.86,164159,19.0728096859745,19.1165145660982,19.0640687099498,19.1077735900735,187803.970100643,0.0,1.0
2022-01-06,21.79,21.82,21.78,21.82,276526,19.0465867579003,19.0728096859745,19.0378457818756,19.0728096859745,316355.975828619,0.0,1.0
2022-01-07,21.77,21.79,21.76,21.79,245424,19.0291048058508,19.0465867579003,19.0203638298261,19.0465867579003,280774.137013384,0.0,1.0
2022-01-10,21.74,21.77,21.73,21.76,242919,19.0028818777766,19.0291048058508,18.9941409017519,19.0203638298261,277908.324325063,0.0,1.0
2022-01-11,21.75,21.76,21.72,21.72,446460,19.0116228538014,19.0203638298261,18.9853999257272,18.9853999257272,510766.759611917,0.0,1.0
2022-01-12,21.75,21.78,21.75,21.75,113134,19.0116228538014,19.0378457818756,19.0116228538014,19.0116228538014,129429.482107993,0.0,1.0
2022-01-13,21.76,21.77,21.74,21.75,203451,19.0203638298261,19.0291048058508,19.0028818777766,19.0116228538014,232755.471956736,0.0,1.0
2022-01-14,21.72,21.75,21.71,21.75,111794,18.9853999257272,19.0116228538014,18.9766589497024,19.0116228538014,127896.472526216,0.0,1.0
2022-01-18,21.64,21.68,21.63,21.68,163146,18.9154721175293,18.9504360216282,18.9067311415045,18.9504360216282,186645.060618299,0.0,1.0
2022-01-19,21.66,21.68,21.64,21.64,220253,18.9329540695787,18.9504360216282,18.9154721175293,18.9154721175293,251977.581653012,0.0,1.0
2022-01-20,21.64,21.67,21.63,21.66,227632,18.9154721175293,18.9416950456035,18.9067311415045,18.9329540695787,260419.430685794,0.0,1.0
2022-01-21,21.68,21.69,21.65,21.66,206627,18.9504360216282,18.9591769976529,18.924213093554,18.9329540695787,236388.933472947,0.0,1.0
2022-01-24,21.65,21.66,21.63,21.65,564031,18.9507594377411,18.9595126753567,18.93325296251,18.9507594377411,644368.432310994,0.03037,1.0
2022-01-25,21.64,21.66,21.62,21.66,332649,18.9420062001255,18.9595126753567,18.9244997248944,18.9595126753567,380029.669716416,0.0,1.0
2022-01-26,21.55,21.6573,21.54,21.65,228178,18.8632270615853,18.9571493012005,18.8544738239697,18.9507594377411,260678.40269038,0.0,1.0
2022-01-27,21.52,21.5455,21.51,21.54,268529,18.8369673487385,18.8592881046583,18.8282141111229,18.8544738239697,306776.774255385,0.0,1.0
2022-01-28,21.53,21.55,21.51,21.52,240273,18.8457205863541,18.8632270615853,18.8282141111229,18.8369673487385,274496.147085283,0.0,1.0
2022-01-31,21.55,21.56,21.51,21.53,119690,18.8632270615853,18.8719802992009,18.8282141111229,18.8457205863541,136737.976570973,0.0,1.0
2022-02-01,21.56,21.6,21.541,21.56,273655,18.8719802992009,18.9069932496632,18.8553491477312,18.8719802992009,312632.893128329,0.0,1.0
2022-02-02,21.58,21.59,21.57,21.58,244650,18.889486774432,18.8982400120476,18.8807335368164,18.889486774432,279496.582572385,0.0,1.0
2022-02-03,21.56,21.56,21.54,21.55,140750,18.8719802992009,18.8719802992009,18.8544738239697,18.8632270615853,160797.645604181,0.0,1.0
2022-02-04,21.46,21.48,21.45,21.48,216306,18.784447923045,18.8019543982762,18.7756946854294,18.8019543982762,247115.421172705,0.0,1.0
2022-02-07,21.49,21.49,21.43,21.46,132718,18.8107076358918,18.8107076358918,18.7581882101983,18.784447923045,151621.612286293,0.0,1.0
2022-02-08,21.45,21.47,21.44,21.47,175156,18.7756946854294,18.7932011606606,18.7669414478138,18.7932011606606,200104.244500505,0.0,1.0
2022-02-09,21.45,21.47,21.44,21.46,190062,18.7756946854294,18.7932011606606,18.7669414478138,18.784447923045,217133.372069784,0.0,1.0
2022-02-10,21.29,21.39,21.29,21.39,174929,18.6356428835801,18.7231752597359,18.6356428835801,18.7231752597359,199844.911885569,0.0,1.0
2022-02-11,21.37,21.39,21.31,21.34,298375,18.7056687845048,18.7231752597359,18.6531493588112,18.679409071658,340873.872164459,0.0,1.0
2022-02-14,21.3,21.31,21.28,21.31,143932,18.6443961211957,18.6531493588112,18.6268896459645,18.6531493588112,164432.871950984,0.0,1.0
2022-02-15,21.31,21.33,21.28,21.3,515619,18.6531493588112,18.6706558340424,18.6268896459645,18.6443961211957,589060.896829718,0.0,1.0
2022-02-16,21.33,21.3399,21.31,21.31,292518,18.6706558340424,18.6793215392818,18.6531493588112,18.6531493588112,334182.633725357,0.0,1.0
2022-02-17,21.35,21.37,21.321,21.34,289133,18.6881623092736,18.7056687845048,18.6627779201884,18.679409071658,330315.493189867,0.0,1.0
2022-02-18,21.33,21.365,21.31,21.36,205189,18.6706558340424,18.701292165697,18.6531493588112,18.6969155468892,234414.977647435,0.0,1.0
2022-02-22,21.28,21.3,21.27,21.3,414121,18.6512761659615,18.6688055608543,18.6425114685151,18.6688055608543,472487.501744399,0.02786,1.0
2022-02-23,21.24,21.27,21.24,21.27,288742,18.6162173761759,18.6425114685151,18.6162173761759,18.6425114685151,329437.498288377,0.0,1.0
2022-02-24,21.26,21.27,21.24,21.24,376108,18.6337467710687,18.6425114685151,18.6162173761759,18.6162173761759,429116.923087895,0.0,1.0
2022-02-25,21.27,21.27,21.23,21.25,108790,18.6425114685151,18.6425114685151,18.6074526787295,18.6249820736223,124122.938259043,0.0,1.0
2022-02-28,21.35,21.35,21.3,21.3,171645,18.7126290480864,18.7126290480864,18.6688055608543,18.6688055608543,195836.765672152,0.0,1.0
2022-03-01,21.42,21.47,21.38,21.385,275213,18.7739819302113,18.8178054174433,18.7389231404256,18.7433054891488,314001.711619505,0.0,1.0
2022-03-02,21.3,21.36,21.2833,21.36,129341,18.6688055608543,18.7213937455328,18.6541685161188,18.7213937455328,147570.410491432,0.0,1.0
2022-03-03,21.3,21.31,21.28,21.31,194914,18.6688055608543,18.6775702583007,18.6512761659615,18.6775702583007,222385.3147148,0.0,1.0
2022-03-04,21.29,21.33,21.28,21.31,167747,18.6600408634079,18.6950996531936,18.6512761659615,18.6775702583007,191389.378841251,0.0,1.0
2022-03-07,21.19,21.26,21.18,21.25,143735,18.5723938889438,18.6337467710687,18.5636291914974,18.6249820736223,163993.110861877,0.0,1.0
2022-03-08,21.1,21.16,21.07,21.16,161062,18.4935116119261,18.5460997966046,18.4672175195869,18.5460997966046,183762.190292104,0.0,1.0
2022-03-09,21.11,21.12,21.07,21.09,363653,18.5022763093725,18.5110410068189,18.4672175195869,18.4847469144797,414906.506725947,0.0,1.0
2022-03-10,21.06,21.08,21.035,21.08,185985,18.4584528221405,18.4759822170333,18.4365410785244,18.4759822170333,212197.855245042,0.0,1.0
2022-03-11,21.03,21.05,21.01,21.05,287655,18.4321587298012,18.4496881246941,18.4146293349084,18.4496881246941,328197.295752414,0.0,1.0
2022-03-14,20.925,20.98,20.9,20.95,647223,18.3401294066139,18.3883352425692,18.3182176629979,18.36204115023,738443.059737409,0.0,1.0
2022-03-15,20.94,20.9684,20.93,20.94,1062613,18.3532764527836,18.3781681935314,18.3445117553371,18.3532764527836,1212378.41522434,0.0,1.0
2022-03-16,20.97,21.0,20.89,20.96,286263,18.3795705451228,18.405864637462,18.3094529655515,18.3708058476764,326609.106304333,0.0,1.0
2022-03-17,21.03,21.03,20.98,20.98,227826,18.4321587298012,18.4321587298012,18.3883352425692,18.3883352425692,259935.954883765,0.0,1.0
2022-03-18,21.02,21.02,20.9831,20.99,119438,18.4233940323548,18.4233940323548,18.3910522987776,18.3970999400156,136271.674784296,0.0,1.0
2022-03-21,20.89,20.95,20.87,20.93,243187,18.3370617625077,18.3897292448318,18.3195059350663,18.3721734173904,277044.190383163,0.0315,1.0
2022-03-22,20.89,20.89,20.84,20.85,185011,18.3370617625077,18.3370617625077,18.2931721939043,18.301950107625,210768.761105566,0.0,1.0
2022-03-23,20.89,20.91,20.88,20.89,207967,18.3370617625077,18.3546175899491,18.328283848787,18.3370617625077,236920.761148479,0.0,1.0
2022-03-24,20.9,20.9,20.83,20.86,129513,18.3458396762284,18.3458396762284,18.2843942801836,18.3107280213456,147544.17065507,0.0,1.0
2022-03-25,20.82,20.86,20.78,20.86,163218,18.2756163664629,18.3107280213456,18.2405047115802,18.3107280213456,185941.677252317,0.0,1.0
2022-03-28,20.8,20.86,20.78,20.8,233512,18.2580605390215,18.3107280213456,18.2405047115802,18.2580605390215,266022.209183687,0.0,1.0
2022-03-29,20.87,20.88,20.81,20.81,569939,18.3195059350663,18.328283848787,18.2668384527422,18.2668384527422,649287.539312503,0.0,1.0
2022-03-30,20.9,20.91,20.86,20.87,426873,18.3458396762284,18.3546175899491,18.3107280213456,18.3195059350663,486303.48119526,0.0,1.0
2022-03-31,20.91,20.93,20.89,20.9,362244,18.3546175899491,18.3721734173904,18.3370617625077,18.3458396762284,412676.646782757,0.0,1.0
2022-04-01,20.86,20.88,20.82,20.83,242573,18.3107280213456,18.328283848787,18.2756163664629,18.2843942801836,276344.707545285,0.0,1.0
2022-04-04,20.9,20.93,20.85,20.85,240542,18.3458396762284,18.3721734173904,18.301950107625,18.301950107625,274030.945910541,0.0,1.0
2022-04-05,20.81,20.87,20.79,20.87,202269,18.2668384527422,18.3195059350663,18.2492826253009,18.3195059350663,230429.469275134,0.0,1.0
2022-04-06,20.79,20.86,20.74,20.75,238949,18.2492826253009,18.3107280213456,18.2053930566974,18.2141709704181,272216.16388979,0.0,1.0
2022-04-07,20.81,20.84,20.8,20.81,197443,18.2668384527422,18.2931721939043,18.2580605390215,18.2668384527422,224931.57973832,0.0,1.0
2022-04-08,20.76,20.78,20.74,20.76,207030,18.2229488841388,18.2405047115802,18.2053930566974,18.2229488841388,235853.309325853,0.0,1.0
2022-04-11,20.74,20.91,20.72,20.73,513022,18.2053930566974,18.3546175899491,18.1878372292561,18.1966151429768,584446.391619418,0.0,1.0
2022-04-12,20.81,20.96,20.78,20.78,314199,18.2668384527422,18.3985071585525,18.2405047115802,18.2405047115802,357942.684330164,0.0,1.0
2022-04-13,20.84,20.86,20.81,20.81,237490,18.2931721939043,18.3107280213456,18.2668384527422,18.2668384527422,270554.03773268,0.0,1.0
2022-04-14,20.78,20.82,20.76,20.82,373271,18.2405047115802,18.2756163664629,18.2229488841388,18.2756163664629,425238.857293003,0.0,1.0
2022-04-18,20.72,20.75,20.7,20.72,243027,18.2149346489118,18.2413076237896,18.19735266566,18.2149346489118,276450.041521331,0.03087,1.0
2022-04-19,20.62,20.69,20.62,20.67,395489,18.1270247326526,18.1885616740341,18.1270247326526,18.1709796907822,449879.850680087,0.0,1.0
2022-04-20,20.66,20.68,20.61,20.63,700812,18.1621886991563,18.1797706824081,18.1182337410267,18.1358157242785,797193.342709439,0.0,1.0
2022-04-21,20.57,20.63,20.55,20.63,637485,18.083069774523,18.1358157242785,18.0654877912711,18.1358157242785,725157.100730476,0.0,1.0
2022-04-22,20.57,20.5881,20.49,20.51,292258,18.083069774523,18.0989814693659,18.0127418415156,18.0303238247674,332451.68740486,0.0,1.0
2022-04-25,20.67,20.79,20.61,20.61,632504,18.1709796907822,18.2764715902933,18.1182337410267,18.1182337410267,719491.073265143,0.0,1.0
2022-04-26,20.72,20.73,20.69,20.69,1650517,18.2149346489118,18.2237256405377,18.1885616740341,18.1885616740341,1877509.46677391,0.0,1.0
2022-04-27,20.65,20.78,20.65,20.7,1003881,18.1533977075304,18.2676805986674,18.1533977075304,18.19735266566,1141942.84640174,0.0,1.0
2022-04-28,20.64,20.64,20.6,20.64,258068,18.1446067159044,18.1446067159044,18.1094427494007,18.1446067159044,293559.601671119,0.0,1.0
2022-04-29,20.56,20.5999,20.555,20.59,335264,18.0742787828971,18.1093548394845,18.0698832870841,18.1006517577748,381372.220866847,0.0,1.0
2022-05-02,20.55,20.58,20.52,20.54,334190,18.0654877912711,18.0918607661489,18.0391148163934,18.0566967996452,380150.515687614,0.0,1.0
2022-05-03,20.56,20.6,20.55,20.56,250015,18.0742787828971,18.1094427494007,18.0654877912711,18.0742787828971,284399.087883056,0.0,1.0
2022-05-04,20.66,20.712,20.51,20.55,490891,18.1621886991563,18.2079018556111,18.0303238247674,18.0654877912711,558402.306461617,0.0,1.0
2022-05-05,20.59,20.63,20.55,20.63,895512,18.1006517577748,18.1358157242785,18.0654877912711,18.1358157242785,1018670.0637495,0.0,1.0
2022-05-06,20.57,20.6,20.55,20.56,429951,18.083069774523,18.1094427494007,18.0654877912711,18.0742787828971,489081.344056988,0.0,1.0
2022-05-09,20.63,20.7,20.58,20.58,365126,18.1358157242785,18.19735266566,18.0918607661489,18.0918607661489,415341.084984457,0.0,1.0
2022-05-10,20.63,20.69,20.63,20.65,247974,18.1358157242785,18.1885616740341,18.1358157242785,18.1533977075304,282077.39303127,0.0,1.0
2022-05-11,20.62,20.685,20.57,20.59,7422593,18.1270247326526,18.1841661782211,18.083069774523,18.1006517577748,8443408.11122196,0.0,1.0
2022-05-12,20.65,20.68,20.64,20.64,311250,18.1533977075304,18.1797706824081,18.1446067159044,18.1446067159044,354055.62107714,0.0,1.0
2022-05-13,20.63,20.64,20.6,20.64,410963,18.1358157242785,18.1446067159044,18.1094427494007,18.1446067159044,467481.960497108,0.0,1.0
2022-05-16,20.66,20.68,20.63,20.63,252339,18.1621886991563,18.1797706824081,18.1358157242785,18.1358157242785,287042.703187099,0.0,1.0
2022-05-17,20.59,20.61,20.575,20.6,303606,18.1006517577748,18.1182337410267,18.0874652703359,18.1094427494007,345360.356281916,0.0,1.0
2022-05-18,20.57,20.6094,20.56,20.565,1493326,18.083069774523,18.1177062815291,18.0742787828971,18.07867427871,1698700.28723098,0.0,1.0
2022-05-19,20.62,20.64,20.6027,20.61,247191,18.1270247326526,18.1446067159044,18.1118163171397,18.1182337410267,281186.70852909,0.0,1.0
2022-05-20,20.65,20.655,20.61,20.63,305660,18.1533977075304,18.1577932033433,18.1182337410267,18.1358157242785,347696.838998999,0.0,1.0
2022-05-23,20.61,20.6135,20.6,20.6,259743,18.1477626818981,18.150844543586,18.13895736279,18.13895736279,294984.198539238,0.03359,1.0
2022-05-24,20.71,20.71,20.62,20.62,598972,18.2358158729797,18.2358158729797,18.1565680010063,18.1565680010063,680238.833644962,0.0,1.0
2022-05-25,20.74,20.75,20.71,20.73,227595,18.2622318303041,18.2710371494123,18.2358158729797,18.253426511196,258474.448460739,0.0,1.0
2022-05-26,20.76,20.8,20.75,20.76,693290,18.2798424685204,18.315063744953,18.2710371494123,18.2798424685204,787353.63418944,0.0,1.0
2022-05-27,20.8,20.8,20.77,20.78,272902,18.315063744953,18.315063744953,18.2886477876286,18.2974531067367,309928.574590094,0.0,1.0
2022-05-31,20.73,20.76,20.7,20.76,219660,18.253426511196,18.2798424685204,18.2270105538715,18.2798424685204,249462.850013778,0.0,1.0
2022-06-01,20.67,20.74,20.65,20.73,275910,18.200594596547,18.2622318303041,18.1829839583307,18.253426511196,313344.691556504,0.0,1.0
2022-06-02,20.68,20.68,20.635,20.68,311538,18.2093999156552,18.2093999156552,18.1697759796685,18.2093999156552,353806.598231778,0.0,1.0
2022-06-03,20.66,20.68,20.63,20.64,365349,18.1917892774389,18.2093999156552,18.1653733201144,18.1741786392226,414918.523125211,0.0,1.0
2022-06-06,20.63,20.65,20.61,20.65,1657148,18.1653733201144,18.1829839583307,18.1477626818981,18.1829839583307,1881985.1724239,0.0,1.0
2022-06-07,20.64,20.67,20.57,20.63,237126,18.1741786392226,18.200594596547,18.1125414054655,18.1653733201144,269298.587691738,0.0,1.0
2022-06-08,20.61,20.64,20.6,20.62,578899,18.1477626818981,18.1741786392226,18.13895736279,18.1565680010063,657442.385550972,0.0,1.0
2022-06-09,20.57,20.61,20.5548,20.61,301009,18.1125414054655,18.1477626818981,18.0991573204212,18.1477626818981,341849.053172164,0.0,1.0
2022-06-10,20.44,20.48,20.43,20.48,228161,17.9980722570596,18.0332935334922,17.9892669379514,18.0332935334922,259117.241746306,0.0,1.0
2022-06-13,20.24,20.31,20.19,20.29,632186,17.8219658748966,17.8836031086536,17.7779392793558,17.8659924704373,717959.21560052,0.0,1.0
2022-06-14,20.17,20.28,20.15,20.25,1013025,17.7603286411395,17.8571871513292,17.7427180029232,17.8307711940047,1150469.37829012,0.0,1.0
2022-06-15,20.33,20.3397,20.19,20.24,672793,17.9012137468699,17.9097549064048,17.7779392793558,17.8219658748966,764075.658969864,0.0,1.0
2022-06-16,20.3,20.33,20.24,20.25,413204,17.8747977895455,17.9012137468699,17.8219658748966,17.8307711940047,469266.354716804,0.0,1.0
2022-06-17,20.31,20.48,20.281,20.32,884553,17.8836031086536,18.0332935334922,17.85806768324,17.8924084277618,1004566.65923809,0.0,1.0
2022-06-21,20.27,20.3,20.26,20.27,422489,17.8811552299416,17.9076196925414,17.8723337424083,17.8811552299416,478931.697637747,0.03722,1.0
2022-06-22,20.3,20.35,20.29,20.33,254689,17.9076196925414,17.9517271302077,17.8987982050081,17.9340841551412,288714.345556121,0.0,1.0
2022-06-23,20.37,20.42,20.34,20.36,916384,17.9693701052743,18.0134775429406,17.9429056426745,17.960548617741,1038808.92711543,0.0,1.0
2022-06-24,20.38,20.405,20.3441,20.35,355123,17.9781915928076,18.0002453116407,17.9465224525631,17.9517271302077,402565.892272247,0.0,1.0
2022-06-27,20.36,20.3773,20.34,20.35,217329,17.960548617741,17.9758097911736,17.9429056426745,17.9517271302077,246363.211624241,0.0,1.0
2022-06-28,20.35,20.35,20.32,20.35,184340,17.9517271302077,17.9517271302077,17.9252626676079,17.9517271302077,208967.024330912,0.0,1.0
2022-06-29,20.4,20.4,20.32,20.34,542769,17.9958345678741,17.9958345678741,17.9252626676079,17.9429056426745,615280.583861692,0.0,1.0
2022-06-30,20.44,20.46,20.409,20.41,469165,18.0311205180072,18.0487634930737,18.003773906654,18.0046560554074,531843.40875671,0.0,1.0
2022-07-01,20.54,20.569,20.5,20.5,182441,18.1193353933399,18.1449177071864,18.0840494432068,18.0840494432068,206814.326168796,0.0,1.0
2022-07-05,20.56,20.57,20.52,20.55,276258,18.1369783684064,18.1457998559397,18.1016924182734,18.1281568808732,313164.870389547,0.0,1.0
2022-07-06,20.5,20.57,20.46,20.56,376550,18.0840494432068,18.1457998559397,18.0487634930737,18.1369783684064,426855.44652167,0.0,1.0
2022-07-07,20.51,20.52,20.46,20.5,386743,18.0928709307401,18.1016924182734,18.0487634930737,18.0840494432068,438410.187104316,0.0,1.0
2022-07-08,20.46,20.49,20.44,20.47,365637,18.0487634930737,18.0752279556735,18.0311205180072,18.057584980607,414484.517062393,0.0,1.0
2022-07-11,20.46,20.51,20.43,20.49,248046,18.0487634930737,18.0928709307401,18.0222990304739,18.0752279556735,281183.869573534,0.0,1.0
2022-07-12,20.45,20.5,20.45,20.48,220367,18.0399420055405,18.0840494432068,18.0399420055405,18.0664064681403,249807.075245361,0.0,1.0
2022-07-13,20.44,20.46,20.36,20.38,372172,18.0311205180072,18.0487634930737,17.960548617741,17.9781915928076,421892.564713485,0.0,1.0
2022-07-14,20.45,20.47,20.36,20.38,1285641,18.0399420055405,18.057584980607,17.960548617741,17.9781915928076,1457397.06047421,0.0,1.0
2022-07-15,20.49,20.49,20.42,20.42,549561,18.0752279556735,18.0752279556735,18.0134775429406,18.0134775429406,622979.965597918,0.0,1.0
2022-07-18,20.4,20.44,20.4,20.44,226568,18.0312793047828,18.0666347544,18.0312793047828,18.0666347544,256331.629158116,0.04018,1.0
2022-07-19,20.42,20.43,20.41,20.42,473698,18.0489570295914,18.0577958919957,18.0401181671871,18.0489570295914,535926.432986748,0.0,1.0
2022-07-20,20.41,20.45,20.39,20.45,496551,18.0401181671871,18.0754736168043,18.0224404423785,18.0754736168043,561781.570169185,0.0,1.0
2022-07-21,20.52,20.52,20.42,20.42,681006,18.1373456536344,18.1373456536344,18.0489570295914,18.0489570295914,770467.927714649,0.0,1.0
2022-07-22,20.59,20.62,20.55,20.57,453836,18.1992176904646,18.2257342776775,18.1638622408474,18.181539965656,513455.215434672,0.0,1.0
2022-07-25,20.56,20.58,20.54,20.565,343151,18.1727011032517,18.1903788280603,18.1550233784431,18.1771205344538,388229.82449965,0.0,1.0
2022-07-26,20.55,20.58,20.54,20.57,593837,18.1638622408474,18.1903788280603,18.1550233784431,18.181539965656,671847.770489955,0.0,1.0
2022-07-27,20.61,20.62,20.54,20.54,266907,18.2168954152732,18.2257342776775,18.1550233784431,18.1550233784431,301969.855159181,0.0,1.0
2022-07-28,20.7,20.71,20.66,20.68,198520,18.2964451769119,18.3052840393162,18.2610897272947,18.2787674521033,224599.038789544,0.0,1.0
2022-07-29,20.73,20.74,20.67,20.68,282047,18.3229617641249,18.3318006265292,18.269928589699,18.2787674521033,319098.756263723,0.0,1.0
2022-08-01,20.7,20.7098,20.69,20.7,162120,18.2964451769119,18.3051072620682,18.2876063145076,18.2964451769119,183417.268630671,0.0,1.0
2022-08-02,20.61,20.7,20.6,20.7,226699,18.2168954152732,18.2964451769119,18.2080565528689,18.2964451769119,256479.838275996,0.0,1.0
2022-08-03,20.62,20.62,20.56,20.58,639018,18.2257342776775,18.2257342776775,18.1727011032517,18.1903788280603,722964.077016001,0.0,1.0
2022-08-04,20.68,20.68,20.62,20.63,239916,18.2787674521033,18.2787674521033,18.2257342776775,18.2345731400818,271433.120039453,0.0,1.0
2022-08-05,20.56,20.58,20.5207,20.55,195863,18.1727011032517,18.1903788280603,18.1379643740027,18.1638622408474,221592.995841408,0.0,1.0
2022-08-08,20.58,20.6,20.56,20.56,621781,18.1903788280603,18.2080565528689,18.1727011032517,18.1727011032517,703462.698658074,0.0,1.0
2022-08-09,20.53,20.54,20.51,20.53,335534,18.1461845160388,18.1550233784431,18.1285067912301,18.1461845160388,379612.199683712,0.0,1.0
2022-08-10,20.6,20.6395,20.59,20.6,283107,18.2080565528689,18.2429700593659,18.1992176904646,18.2080565528689,320298.005614504,0.0,1.0
2022-08-11,20.58,20.67,20.57,20.64,311612,18.1903788280603,18.269928589699,18.181539965656,18.2434120024861,352547.630844686,0.0,1.0
2022-08-12,20.62,20.65,20.585,20.62,421847,18.2257342776775,18.2522508648904,18.1947982592624,18.2257342776775,477263.906489283,0.0,1.0
2022-08-15,20.64,20.65,20.63,20.64,205154,18.2434120024861,18.2522508648904,18.2345731400818,18.2434120024861,232104.529537729,0.0,1.0
2022-08-16,20.61,20.63,20.6,20.63,1189354,18.2168954152732,18.2345731400818,18.2080565528689,18.2345731400818,1345596.23806417,0.0,1.0
2022-08-17,20.55,20.57,20.5,20.55,625436,18.1638622408474,18.181539965656,18.1196679288258,18.1638622408474,707597.846183642,0.0,1.0
2022-08-18,20.5674,20.5984,20.56,20.58,585962,18.1792418614309,18.2066423348842,18.1727011032517,18.1903788280603,662938.252907506,0.0,1.0
2022-08-19,20.54,20.56,20.5,20.53,800809,18.1550233784431,18.1727011032517,18.1196679288258,18.1461845160388,906009.125801003,0.0,1.0
2022-08-22,20.44,20.46,20.42,20.46,506805,18.1029889954689,18.120702291942,18.0852756989959,18.120702291942,572231.149374992,0.04113,1.0
2022-08-23,20.45,20.48,20.42,20.43,311272,18.1118456437054,18.138415588415,18.0852756989959,18.0941323472324,351455.755819798,0.0,1.0
2022-08-24,20.43,20.448,20.42,20.43,356153,18.0941323472324,18.1100743140581,18.0852756989959,18.0941323472324,402130.682497906,0.0,1.0
2022-08-25,20.48,20.5,20.44,20.44,356599,18.138415588415,18.1561288848881,18.1029889954689,18.1029889954689,402634.259006863,0.0,1.0
2022-08-26,20.45,20.5,20.43,20.47,767682,18.1118456437054,18.1561288848881,18.0941323472324,18.1295589401785,866786.146968742,0.0,1.0
2022-08-29,20.42,20.43,20.39,20.41,1160685,18.0852756989959,18.0941323472324,18.0587057542863,18.0764190507593,1310523.99169762,0.0,1.0
2022-08-30,20.41,20.42,20.36,20.41,413024,18.0764190507593,18.0852756989959,18.0321358095767,18.0764190507593,466343.461961616,0.0,1.0
2022-08-31,20.36,20.4184,20.35,20.39,342949,18.0321358095767,18.083858635278,18.0232791613401,18.0587057542863,387222.108004072,0.0,1.0
2022-09-01,20.34,20.35,20.3089,20.35,397769,18.0144225131036,18.0232791613401,17.986878337088,18.0232791613401,449119.112983773,0.0,1.0
2022-09-02,20.38,20.4245,20.37,20.4,121171,18.0498491060497,18.0892611907023,18.0409924578132,18.0675624025228,136813.607996995,0.0,1.0
2022-09-06,20.32,20.35,20.27,20.34,268466,17.9967092166305,18.0232791613401,17.9524259754479,18.0144225131036,303123.701913175,0.0,1.0
2022-09-07,20.38,20.385,20.32,20.32,236437,18.0498491060497,18.054277430168,17.9967092166305,17.9967092166305,266959.908179231,0.0,1.0
2022-09-08,20.37,20.39,20.36,20.37,273735,18.0409924578132,18.0587057542863,18.0321358095767,18.0409924578132,309072.905109782,0.0,1.0
2022-09-09,20.36,20.41,20.35,20.37,292450,18.0321358095767,18.0764190507593,18.0232791613401,18.0409924578132,330203.923865621,0.0,1.0
2022-09-12,20.37,20.4,20.36,20.38,498342,18.0409924578132,18.0675624025228,18.0321358095767,18.0498491060497,562675.615753262,0.0,1.0
2022-09-13,20.29,20.29,20.25,20.27,1681562,17.9701392719209,17.9701392719209,17.9347126789748,17.9524259754479,1898643.77029688,0.0,1.0
2022-09-14,20.28,20.29,20.25,20.25,291111,17.9612826236844,17.9701392719209,17.9347126789748,17.9347126789748,328692.065243443,0.0,1.0
2022-09-15,20.26,20.27,20.24,20.26,320811,17.9435693272114,17.9524259754479,17.9258560307383,17.9435693272114,362226.195996764,0.0,1.0
2022-09-16,20.27,20.29,20.215,20.22,1019759,17.9524259754479,17.9701392719209,17.903714410147,17.9081427342652,1151405.10582076,0.0,1.0
2022-09-19,20.18,20.21,20.15,20.17,617196,17.9090726823301,17.9356966754158,17.8824486892443,17.9001980179682,695458.413784243,0.04105,1.0
2022-09-20,20.15,20.18,20.14,20.15,1872255,17.8824486892443,17.9090726823301,17.8735740248824,17.8824486892443,2109662.8826169,0.0,1.0
2022-09-21,20.14,20.22,20.085,20.16,1296832,17.8735740248824,17.9445713397777,17.8247633708919,17.8913233536063,1461274.4179558,0.0,1.0
2022-09-22,20.07,20.11,20.04,20.09,600818,17.8114513743491,17.8469500317967,17.7848273812634,17.8292007030729,677003.631347289,0.0,1.0
2022-09-23,20.01,20.04,19.995,20.04,783800,17.7582033881776,17.7848273812634,17.7448913916348,17.7848273812634,883188.330326333,0.0,1.0
2022-09-26,19.9,19.9832,19.88,19.98,1021708,17.6605820801966,17.7344192876877,17.6428327514728,17.7315793950919,1151263.82061885,0.0,1.0
2022-09-27,19.86,19.94,19.85,19.93,911380,17.625083422749,17.6960807376443,17.6162087583871,17.6872060732824,1026945.87967953,0.0,1.0
2022-09-28,20.01,20.03,19.93,19.96,1137564,17.7582033881776,17.7759527169015,17.6872060732824,17.7138300663681,1281810.729522,0.0,1.0
2022-09-29,19.96,19.97,19.9011,19.96,519885,17.7138300663681,17.72270473073,17.6615582932765,17.7138300663681,585808.069803144,0.0,1.0
2022-09-30,19.945,20.0,19.9301,19.98,693284,17.7005180698252,17.7493287238157,17.687294819926,17.7315793950919,781194.613934628,0.0,1.0
2022-10-03,20.04,20.086,20.0,20.0,1355723,17.7848273812634,17.8256508373281,17.7493287238157,17.7493287238157,1527632.98386706,0.0,1.0
2022-10-04,20.05,20.09,20.04,20.08,421566,17.7937020456253,17.8292007030729,17.7848273812634,17.820326038711,475021.908219379,0.0,1.0
2022-10-05,20.025,20.036,19.985,20.01,742300,17.7715153847205,17.7812775155186,17.7360167272729,17.7582033881776,836425.998470573,0.0,1.0
2022-10-06,20.0,20.03,19.99,20.01,655765,17.7493287238157,17.7759527169015,17.7404540594538,17.7582033881776,738918.085527491,0.0,1.0
2022-10-07,19.93,19.97,19.93,19.97,249367,17.6872060732824,17.72270473073,17.6872060732824,17.72270473073,280987.527900594,0.0,1.0
2022-10-10,19.9,19.96,19.9,19.96,248015,17.6605820801966,17.7138300663681,17.6605820801966,17.7138300663681,279464.090004957,0.0,1.0
2022-10-11,19.88,19.94,19.88,19.91,553529,17.6428327514728,17.6960807376443,17.6428327514728,17.6694567445586,623718.235898449,0.0,1.0
2022-10-12,19.9,19.91,19.87,19.9,314207,17.6605820801966,17.6694567445586,17.6339580871109,17.6605820801966,354049.445913302,0.0,1.0
2022-10-13,19.88,19.88,19.735,19.78,843786,17.6428327514728,17.6428327514728,17.5141501182252,17.5540861078538,950780.745716682,0.0,1.0
2022-10-14,19.81,19.9099,19.8,19.89,371610,17.5807101009395,17.6693679979149,17.5718354365776,17.6517074158347,418731.32869682,0.0,1.0
2022-10-17,19.86,19.91,19.85,19.88,253966,17.625083422749,17.6694567445586,17.6162087583871,17.6428327514728,286169.695712755,0.0,1.0
2022-10-18,19.875,19.91,19.86,19.88,369408,17.6383954192919,17.6694567445586,17.625083422749,17.6428327514728,416250.108100522,0.0,1.0
2022-10-19,19.81,19.84,19.7898,19.82,450217,17.5807101009395,17.6073340940252,17.5627832789284,17.5895847653014,507305.946050688,0.0,1.0
2022-10-20,19.78,19.82,19.765,19.8,512827,17.5540861078538,17.5895847653014,17.5407741113109,17.5718354365776,577855.092978133,0.0,1.0
2022-10-21,19.86,19.86,19.77,19.8,465428,17.625083422749,17.625083422749,17.5452114434918,17.5718354365776,524445.749179796,0.0,1.0
2022-10-24,19.8,19.84,19.776,19.79,364083,17.6103248559152,17.6459012697655,17.588979007605,17.6014307524526,409353.2322079,0.04337,1.0
2022-10-25,19.86,19.9,19.85,19.85,470090,17.6636894766907,17.699265890541,17.6547953732281,17.6547953732281,528541.186840944,0.0,1.0
2022-10-26,19.87,19.9099,19.8601,19.87,349166,17.6725835801532,17.708071052969,17.6637784177253,17.6725835801532,392581.44620074,0.0,1.0
2022-10-27,19.93,19.94,19.89,19.9,610140,17.7259482009287,17.7348423043913,17.6903717870784,17.699265890541,686005.062305378,0.0,1.0
2022-10-28,19.92,19.94,19.9,19.91,439707,17.7170540974662,17.7348423043913,17.699265890541,17.7081599940036,494380.35193744,0.0,1.0
2022-10-31,19.9,19.9,19.86,19.88,330887,17.699265890541,17.699265890541,17.6636894766907,17.6814776836158,372029.627710098,0.0,1.0
2022-11-01,19.89,19.9302,19.87,19.93,390577,17.6903717870784,17.726126082998,17.6725835801532,17.7259482009287,439141.507227927,0.0,1.0
2022-11-02,19.82,19.957,19.82,19.89,589525,17.6281130628403,17.7499622802777,17.6281130628403,17.6903717870784,662826.784599564,0.0,1.0
2022-11-03,19.815,19.84,19.7701,19.78,590684,17.623666011109,17.6459012697655,17.583731486562,17.59253664899,664129.895143393,0.0,1.0
2022-11-04,19.89,19.89,19.81,19.84,554885,17.6903717870784,17.6903717870784,17.6192189593777,17.6459012697655,623879.632538957,0.0,1.0
2022-11-07,19.87,19.89,19.8356,19.86,616383,17.6725835801532,17.6903717870784,17.641987864242,17.6636894766907,693024.319531544,0.0,1.0
2022-11-08,19.89,19.9,19.85,19.88,1030947,17.6903717870784,17.699265890541,17.6547953732281,17.6814776836158,1159135.38035294,0.0,1.0
2022-11-09,19.91,19.92,19.86,19.88,770626,17.7081599940036,17.7170540974662,17.6636894766907,17.6814776836158,866445.958540896,0.0,1.0
2022-11-10,20.12,20.13,20.06,20.08,417095,17.8949361667178,17.9038302701804,17.8415715459423,17.8593597528675,468956.766417972,0.0,1.0
2022-11-11,20.13,20.14,20.0834,20.11,335054,17.9038302701804,17.912724373643,17.8623837480448,17.8860420632552,376714.754229629,0.0,1.0
2022-11-14,20.1,20.11,20.07,20.09,421874,17.8771479597927,17.8860420632552,17.8504656494049,17.8682538563301,474329.989272983,0.0,1.0
2022-11-15,20.16,20.16,20.12,20.14,662195,17.9305125805682,17.9305125805682,17.8949361667178,17.912724373643,744532.602735942,0.0,1.0
2022-11-16,20.18,20.21,20.15,20.15,1007460,17.9483007874933,17.9749830978811,17.9216184771056,17.9216184771056,1132727.9969682,0.0,1.0
2022-11-17,20.12,20.15,20.1,20.12,556547,17.8949361667178,17.9216184771056,17.8771479597927,17.8949361667178,625748.286312766,0.0,1.0
2022-11-18,20.13,20.14,20.11,20.14,542431,17.9038302701804,17.912724373643,17.8860420632552,17.912724373643,609877.096979985,0.0,1.0
2022-11-21,20.07,20.11,20.07,20.1,493192,17.890133350848,17.9257888233958,17.890133350848,17.9168749552589,553286.174333117,0.0446,1.0
2022-11-22,20.1,20.12,20.07,20.07,1476305,17.9168749552589,17.9347026915328,17.890133350848,17.890133350848,1656188.96007812,0.0,1.0
2022-11-23,20.13,20.15,20.08,20.09,673440,17.9436165596697,17.9614442959436,17.899047218985,17.9079610871219,755496.928666511,0.0,1.0
2022-11-25,20.135,20.16,20.12,20.16,133425,17.9480734937382,17.9703581640805,17.9347026915328,17.9703581640805,149682.492437825,0.0,1.0
2022-11-28,20.12,20.16,20.12,20.14,467995,17.9347026915328,17.9703581640805,17.9347026915328,17.9525304278066,525018.984811242,0.0,1.0
2022-11-29,20.1,20.1292,20.0821,20.11,802579,17.9168749552589,17.9429034502187,17.9009191312937,17.9257888233958,900371.183048584,0.0,1.0
2022-11-30,20.2,20.2,20.06,20.09,746536,18.0060136366283,18.0060136366283,17.8812194827111,17.9079610871219,837499.487911295,0.0,1.0
2022-12-01,20.24,20.25,20.19,20.2,949756,18.0416691091761,18.050582977313,17.9970997684914,18.0060136366283,1065481.32124999,0.0,1.0
2022-12-02,20.2451,20.25,20.17,20.19,644109,18.0462151819259,18.050582977313,17.9792720322175,17.9970997684914,722592.021897212,0.0,1.0
2022-12-05,20.18,20.22,20.162,20.22,366450,17.9881859003544,18.0238413729022,17.9721409377079,18.0238413729022,411100.988224405,0.0,1.0
2022-12-06,20.2,20.2,20.16,20.18,531145,18.0060136366283,18.0060136366283,17.9703581640805,17.9881859003544,595863.649585077,0.0,1.0
2022-12-07,20.23,20.26,20.2,20.22,620724,18.0327552410391,18.05949684545,18.0060136366283,18.0238413729022,696357.619906142,0.0,1.0
2022-12-08,20.22,20.24,20.2067,20.23,579769,18.0238413729022,18.0416691091761,18.0119859282801,18.0327552410391,650412.358689793,0.0,1.0
2022-12-09,20.21,20.23,20.19,20.21,491598,18.0149275047653,18.0327552410391,17.9970997684914,18.0149275047653,551497.949540566,0.0,1.0
2022-12-12,20.18,20.22,20.17,20.21,727818,17.9881859003544,18.0238413729022,17.9792720322175,18.0149275047653,816500.747844208,0.0,1.0
2022-12-13,20.23,20.31,20.23,20.31,507647,18.0327552410391,18.1040661861347,18.0327552410391,18.1040661861347,569502.478835188,0.0,1.0
2022-12-14,20.24,20.29,20.21,20.27,571156,18.0416691091761,18.0862384498608,18.0149275047653,18.0684107135869,640749.886833941,0.0,1.0
2022-12-15,20.25,20.27,20.23,20.25,643983,18.050582977313,18.0684107135869,18.0327552410391,18.050582977313,722450.669121891,0.0,1.0
2022-12-16,20.27,20.29,20.22,20.23,413467,18.0684107135869,18.0862384498608,18.0238413729022,18.0327552410391,463846.888520071,0.0,1.0
2022-12-19,20.17,20.23,20.17,20.22,922030,18.022851933539,18.0764647801435,18.022851933539,18.0675293057094,1031875.81902018,0.04889,1.0
2022-12-20,20.16,20.18,20.13,20.17,1074261,18.0139164591049,18.0317874079731,17.9871100358027,18.022851933539,1202242.82205182,0.0,1.0
2022-12-21,20.21,20.24,20.2,20.2,1901101,18.0585938312753,18.0854002545776,18.0496583568412,18.0496583568412,2127588.20365399,0.0,1.0
2022-12-22,20.21,20.23,20.19,20.21,961726,18.0585938312753,18.0764647801435,18.0407228824072,18.0585938312753,1076300.99229201,0.0,1.0
2022-12-23,20.2,20.21,20.18,20.19,2068858,18.0496583568412,18.0585938312753,18.0317874079731,18.0407228824072,2315330.89290637,0.0,1.0
2022-12-27,20.16,20.19,20.15,20.16,1270186,18.0139164591049,18.0407228824072,18.0049809846708,18.0139164591049,1421509.29910954,0.0,1.0
2022-12-28,20.16,20.17,20.14,20.15,756807,18.0139164591049,18.022851933539,17.9960455102368,18.0049809846708,846969.017239359,0.0,1.0
2022-12-29,20.17,20.17,20.15,20.15,640131,18.022851933539,18.022851933539,18.0049809846708,18.0049809846708,716392.850455199,0.0,1.0
2022-12-30,20.14,20.15,20.13,20.14,750584,17.9960455102368,18.0049809846708,17.9871100358027,17.9960455102368,840004.641653136,0.0,1.0
2023-01-03,20.15,20.2,20.11,20.19,763876,18.0049809846708,18.0496583568412,17.9692390869345,18.0407228824072,854880.180829106,0.0,1.0
2023-01-04,20.17,20.19,20.16,20.19,1518430,18.022851933539,18.0407228824072,18.0139164591049,18.0407228824072,1699327.78746333,0.0,1.0
2023-01-05,20.14,20.14,20.1,20.12,523974,17.9960455102368,17.9960455102368,17.9603036125004,17.9781745613686,586397.514609372,0.0,1.0
2023-01-06,20.24,20.25,20.15,20.15,975265,18.0854002545776,18.0943357290116,18.0049809846708,18.0049809846708,1091452.95775269,0.0,1.0
2023-01-09,20.27,20.29,20.23,20.24,602358,18.1122066778798,18.130077626748,18.0764647801435,18.0854002545776,674119.773319044,0.0,1.0
2023-01-10,20.25,20.27,20.24,20.24,980173,18.0943357290116,18.1122066778798,18.0854002545776,18.0854002545776,1096945.67113485,0.0,1.0
2023-01-11,20.27,20.28,20.25,20.26,764194,18.1122066778798,18.1211421523139,18.0943357290116,18.1032712034457,855236.065681494,0.0,1.0
2023-01-12,20.33,20.33,20.29,20.31,889040,18.1658195244843,18.1658195244843,18.130077626748,18.1479485756161,994955.563421689,0.0,1.0
2023-01-13,20.27,20.31,20.27,20.3,1200480,18.1122066778798,18.1479485756161,18.1122066778798,18.139013101182,1343498.89181192,0.0,1.0
2023-01-17,20.3148,20.32,20.27,20.27,709395,18.1522376033445,18.1568840500502,18.1122066778798,18.1122066778798,793908.600190688,0.0,1.0
2023-01-18,20.365,20.38,20.33,20.35,892953,18.1970936850036,18.2104968966547,18.1658195244843,18.1836904733524,999334.737721685,0.0,1.0
2023-01-19,20.34,20.35,20.33,20.34,1063537,18.1747549989184,18.1836904733524,18.1658195244843,18.1747549989184,1190241.22092911,0.0,1.0
2023-01-20,20.34,20.35,20.3,20.31,622346,18.1747549989184,18.1836904733524,18.139013101182,18.1479485756161,696489.038820789,0.0,1.0
2023-01-23,20.275,20.28,20.27,20.28,493686,18.1615036903326,18.165982482858,18.1570248978073,18.165982482858,551137.384914227,0.05017,1.0
2023-01-24,20.28,20.295,20.26,20.27,928234,18.165982482858,18.1794188604341,18.1480673127565,18.1570248978073,1036254.74359911,0.0,1.0
2023-01-25,20.3,20.3,20.27,20.28,581257,18.1838976529594,18.1838976529594,18.1570248978073,18.165982482858,648899.225303308,0.0,1.0
2023-01-26,20.29,20.3,20.27,20.29,1155277,18.1749400679087,18.1838976529594,18.1570248978073,18.1749400679087,1289719.26413055,0.0,1.0
2023-01-27,20.285,20.29,20.26,20.27,689208,18.1704612753833,18.1749400679087,18.1480673127565,18.1570248978073,769412.733563369,0.0,1.0
2023-01-30,20.28,20.29,20.25,20.27,753938,18.165982482858,18.1749400679087,18.1391097277058,18.1570248978073,841675.513803231,0.0,1.0
2023-01-31,20.31,20.33,20.29,20.3,1569566,18.1928552380101,18.2107704081116,18.1749400679087,18.1838976529594,1752220.03599512,0.0,1.0
2023-02-01,20.36,20.38,20.29,20.32,645601,18.2376431632637,18.2555583333652,18.1749400679087,18.2018128230609,720731.085827855,0.0,1.0
2023-02-02,20.38,20.4,20.38,20.38,1002913,18.2555583333652,18.2734735034666,18.2555583333652,18.2555583333652,1119624.31204547,0.0,1.0
2023-02-03,20.28,20.33,20.28,20.33,1401628,18.165982482858,18.2107704081116,18.165982482858,18.2107704081116,1564738.70140648,0.0,1.0
2023-02-06,20.225,20.25,20.22,20.25,814762,18.116715765079,18.1391097277058,18.1122369725537,18.1391097277058,909577.743763214,0.0,1.0
2023-02-07,20.24,20.269,20.22,20.24,1027426,18.1301521426551,18.1561291393022,18.1122369725537,18.1301521426551,1146989.94671286,0.0,1.0
2023-02-08,20.24,20.25,20.23,20.24,799019,18.1301521426551,18.1391097277058,18.1211945576044,18.1301521426551,892002.694337657,0.0,1.0
2023-02-09,20.23,20.26,20.21,20.26,621995,18.1211945576044,18.1480673127565,18.1032793875029,18.1480673127565,694378.000854236,0.0,1.0
2023-02-10,20.21,20.23,20.2,20.22,692547,18.1032793875029,18.1211945576044,18.0943218024522,18.1122369725537,773140.300738109,0.0,1.0
2023-02-13,20.21,20.21,20.19,20.2,661856,18.1032793875029,18.1032793875029,18.0853642174015,18.0943218024522,738877.717880984,0.0,1.0
2023-02-14,20.17,20.19,20.14,20.19,673795,18.0674490473001,18.0853642174015,18.0405762921479,18.0853642174015,752206.087003239,0.0,1.0
2023-02-15,20.18,20.18,20.1577,20.17,666875,18.0764066323508,18.0764066323508,18.0564312176877,18.0674490473001,744480.790552446,0.0,1.0
2023-02-16,20.17,20.19,20.15,20.17,469819,18.0674490473001,18.0853642174015,18.0495338771986,18.0674490473001,524492.926765225,0.0,1.0
2023-02-17,20.18,20.2,20.15,20.15,340835,18.0764066323508,18.0943218024522,18.0495338771986,18.0495338771986,380498.759509568,0.0,1.0
2023-02-21,20.1,20.11,20.06,20.11,875674,18.0475005053921,18.0564793613649,18.0115850815008,18.0564793613649,975262.330356566,0.04773,1.0
2023-02-22,20.09,20.13,20.09,20.1,959636,18.0385216494193,18.0744370733106,18.0385216494193,18.0475005053921,1068773.12978809,0.0,1.0
2023-02-23,20.11,20.12,20.09,20.1,878337,18.0564793613649,18.0654582173378,18.0385216494193,18.0475005053921,978228.187040379,0.0,1.0
2023-02-24,20.06,20.07,20.04,20.06,247078,18.0115850815008,18.0205639374736,17.9936273695551,18.0115850815008,275177.595840278,0.0,1.0
2023-02-27,20.07,20.09,20.07,20.08,408105,18.0205639374736,18.0385216494193,18.0205639374736,18.0295427934465,454517.815225948,0.0,1.0
2023-02-28,20.09,20.09,20.05,20.07,7756581,18.0385216494193,18.0385216494193,18.002606225528,18.0205639374736,8638718.58894914,0.0,1.0
2023-03-01,20.03,20.06,20.03,20.06,1116516,17.9846485135823,18.0115850815008,17.9846485135823,18.0115850815008,1243494.72068417,0.0,1.0
2023-03-02,20.06,20.07,20.02,20.03,1149237,18.0115850815008,18.0205639374736,17.9756696576095,17.9846485135823,1279937.00252832,0.0,1.0
2023-03-03,20.09,20.09,20.06,20.09,1250059,18.0385216494193,18.0385216494193,18.0115850815008,18.0385216494193,1392225.24983407,0.0,1.0
2023-03-06,20.065,20.095,20.06,20.09,777527,18.0160745094872,18.0430110774057,18.0115850815008,18.0385216494193,865953.304466216,0.0,1.0
2023-03-07,20.0,20.1,20.0,20.08,676029,17.9577119456638,18.0475005053921,17.9577119456638,18.0295427934465,752912.177281292,0.0,1.0
2023-03-08,19.9759,20.03,19.97,20.01,782432,17.9360729027693,17.9846485135823,17.9307753777453,17.9666908016366,871416.138500797,0.0,1.0
2023-03-09,20.04,20.0599,20.01,20.02,1291560,17.9936273695551,18.0114952929411,17.9666908016366,17.9756696576095,1438446.06028651,0.0,1.0
2023-03-10,20.12,20.15,20.09,20.14,1188612,18.0654582173378,18.0923947852563,18.0385216494193,18.0834159292834,1323790.02803529,0.0,1.0
2023-03-13,20.2,20.3162,20.17,20.23,1695543,18.1372890651204,18.2416233715247,18.1103524972019,18.1642256330389,1888373.09021367,0.0,1.0
2023-03-14,20.16,20.2,20.07,20.2,1262210,18.1013736412291,18.1372890651204,18.0205639374736,18.1372890651204,1405758.15428957,0.0,1.0
2023-03-15,20.21,20.23,20.115,20.23,1295147,18.1462679210933,18.1642256330389,18.0609687893514,18.1642256330389,1442441.00130221,0.0,1.0
2023-03-16,20.13,20.22,20.1,20.22,885718,18.0744370733106,18.1552467770661,18.0475005053921,18.1552467770661,986448.6106916,0.0,1.0
2023-03-17,20.22,20.26,20.15,20.15,596660,18.1552467770661,18.1911622009574,18.0923947852563,18.0923947852563,664516.728863193,0.0,1.0
2023-03-20,20.1455,20.2,20.13,20.18,306729,18.1347390700242,18.1837993206665,18.1207861547038,18.1657955589629,340738.791202897,0.05166,1.0
2023-03-21,20.165,20.2185,20.12,20.15,513289,18.1522927376852,18.2004528002424,18.111784273852,18.1387899164075,570201.948292285,0.0,1.0
2023-03-22,20.25,20.31,20.15,20.17,732634,18.2288087249256,18.2828200100365,18.1387899164075,18.1567936781111,813867.692830298,0.0,1.0
2023-03-23,20.28,20.3178,20.25,20.25,576172,18.2558143674811,18.2898414771009,18.2288087249256,18.2288087249256,640057.349663566,0.0,1.0
2023-03-24,20.32,20.38,20.31,20.38,497304,18.2918218908883,18.3458331759992,18.2828200100365,18.3458331759992,552444.548185422,0.0,1.0
2023-03-27,20.22,20.28,20.2,20.26,655159,18.2018030823702,18.2558143674811,18.1837993206665,18.2378106057774,727802.34573744,0.0,1.0
2023-03-28,20.2,20.21,20.1675,20.21,570936,18.1837993206665,18.1928012015184,18.1545432078981,18.1928012015184,634240.787451524,0.0,1.0
2023-03-29,20.22,20.22,20.16,20.18,462371,18.2018030823702,18.2018030823702,18.1477917972593,18.1657955589629,513638.213625953,0.0,1.0
2023-03-30,20.22,20.23,20.2,20.21,632915,18.2018030823702,18.210804963222,18.1837993206665,18.1928012015184,703091.95424685,0.0,1.0
2023-03-31,20.28,20.29,20.214,20.24,678897,18.2558143674811,18.2648162483329,18.1964019538591,18.2198068440738,754172.390387846,0.0,1.0
2023-04-03,20.36,20.37,20.265,20.27,442666,18.3278294142956,18.3368312951474,18.2423115462033,18.2468124866293,491748.343803886,0.0,1.0
2023-04-04,20.37,20.39,20.32,20.33,792020,18.3368312951474,18.354835056851,18.2918218908883,18.3008237717401,879838.350493496,0.0,1.0
2023-04-05,20.39,20.44,20.38,20.4,507845,18.354835056851,18.3998444611101,18.3458331759992,18.3638369377028,564154.323257456,0.0,1.0
2023-04-06,20.37,20.4,20.36,20.39,779802,18.3368312951474,18.3638369377028,18.3278294142956,18.354835056851,866265.631412753,0.0,1.0
2023-04-10,20.325,20.33,20.3,20.32,542639,18.2963228313142,18.3008237717401,18.2738181291847,18.2918218908883,602806.245642081,0.0,1.0
2023-04-11,20.31,20.35,20.3,20.35,670017,18.2828200100365,18.3188275334438,18.2738181291847,18.3188275334438,744307.785261232,0.0,1.0
2023-04-12,20.3444,20.38,20.32,20.35,1154396,18.3137864801668,18.3458331759992,18.2918218908883,18.3188275334438,1282394.22294423,0.0,1.0
2023-04-13,20.37,20.39,20.36,20.38,664231,18.3368312951474,18.354835056851,18.3278294142956,18.3458331759992,737880.239623551,0.0,1.0
2023-04-14,20.34,20.35,20.32,20.34,490586,18.309825652592,18.3188275334438,18.2918218908883,18.309825652592,544981.663361028,0.0,1.0
2023-04-17,20.3,20.32,20.3,20.32,1007117,18.2738181291847,18.2918218908883,18.2738181291847,18.2918218908883,1118785.08122769,0.0,1.0
2023-04-18,20.32,20.3256,20.303,20.31,462762,18.2918218908883,18.2968629441653,18.2765186934402,18.2828200100365,514072.567297633,0.0,1.0
2023-04-19,20.27,20.3,20.27,20.3,503079,18.2468124866293,18.2738181291847,18.2468124866293,18.2738181291847,558859.874154587,0.0,1.0
2023-04-20,20.32,20.33,20.3,20.31,472418,18.2918218908883,18.3008237717401,18.2738181291847,18.2828200100365,524799.214493872,0.0,1.0
2023-04-21,20.32,20.3513,20.31,20.35,407698,18.2918218908883,18.3199977779545,18.2828200100365,18.3188275334438,452903.12848097,0.0,1.0
2023-04-24,20.28,20.2999,20.27,20.29,668161,18.3076291936641,18.3255937804962,18.2986017630952,18.316656624233,740145.2660342,0.05756,1.0
2023-04-25,20.36,20.36,20.32,20.33,511564,18.3798486382151,18.3798486382151,18.3437389159396,18.3527663465084,566677.302137536,0.0,1.0
2023-04-26,20.33,20.36,20.3,20.35,492967,18.3527663465084,18.3798486382151,18.3256840548019,18.3708212076462,546076.755993065,0.0,1.0
2023-04-27,20.28,20.3,20.2732,20.3,420050,18.3076291936641,18.3256840548019,18.3014905408773,18.3256840548019,465304.049469612,0.0,1.0
2023-04-28,20.31,20.32,20.29,20.31,365484,18.3347114853707,18.3437389159396,18.316656624233,18.3347114853707,404859.386302468,0.0,1.0
2023-05-01,20.3,20.3061,20.27,20.3,487411,18.3256840548019,18.3311907874489,18.2986017630952,18.3256840548019,539922.180826169,0.0,1.0
2023-05-02,20.33,20.35,20.2797,20.29,605738,18.3527663465084,18.3708212076462,18.307358370747,18.316656624233,670997.129669384,0.0,1.0
2023-05-03,20.36,20.37,20.34,20.34,588357,18.3798486382151,18.3888760687839,18.3617937770773,18.3617937770773,651743.589176983,0.0,1.0
2023-05-04,20.4,20.42,20.35,20.36,1304891,18.4159583604905,18.4340132216283,18.3708212076462,18.3798486382151,1445473.31607297,0.0,1.0
2023-05-05,20.33,20.37,20.31,20.37,1177407,18.3527663465084,18.3888760687839,18.3347114853707,18.3888760687839,1304254.83864747,0.0,1.0
2023-05-08,20.31,20.34,20.3,20.3,300410,18.3347114853707,18.3617937770773,18.3256840548019,18.3256840548019,332774.644687933,0.0,1.0
2023-05-09,20.31,20.32,20.3,20.3,363905,18.3347114853707,18.3437389159396,18.3256840548019,18.3256840548019,403110.272877608,0.0,1.0
2023-05-10,20.37,20.37,20.33,20.33,1021846,18.3888760687839,18.3888760687839,18.3527663465084,18.3527663465084,1131934.48811886,0.0,1.0
2023-05-11,20.36,20.4,20.36,20.39,974923,18.3798486382151,18.4159583604905,18.3798486382151,18.4069309299217,1079956.24287838,0.0,1.0
2023-05-12,20.34,20.38,20.32,20.36,452910,18.3617937770773,18.3979034993528,18.3437389159396,18.3798486382151,501704.218653213,0.0,1.0
2023-05-15,20.34,20.34,20.32,20.33,972648,18.3617937770773,18.3617937770773,18.3437389159396,18.3527663465084,1077436.14595529,0.0,1.0
2023-05-16,20.3,20.32,20.29,20.31,436648,18.3256840548019,18.3437389159396,18.316656624233,18.3347114853707,483690.233526501,0.0,1.0
2023-05-17,20.28,20.31,20.28,20.31,470793,18.3076291936641,18.3347114853707,18.3076291936641,18.3347114853707,521513.842071056,0.0,1.0
2023-05-18,20.26,20.27,20.2315,20.26,708949,18.2895743325264,18.2986017630952,18.2638461554051,18.2895743325264,785327.557594171,0.0,1.0
2023-05-19,20.26,20.29,20.24,20.25,469994,18.2895743325264,18.316656624233,18.2715194713886,18.2805469019575,520628.761876968,0.0,1.0
2023-05-22,20.19,20.21,20.19,20.2,443988,18.280411490499,18.2985198723618,18.280411490499,18.2894656814304,490367.392695672,0.05985,1.0
2023-05-23,20.21,20.21,20.18,20.19,519109,18.2985198723618,18.2985198723618,18.2713572995676,18.280411490499,573335.601085745,0.0,1.0
2023-05-24,20.16,20.21,20.16,20.21,941911,18.2532489177048,18.2985198723618,18.2532489177048,18.2985198723618,1040303.88483782,0.0,1.0
2023-05-25,20.13,20.16,20.13,20.16,584409,18.2260863449106,18.2532489177048,18.2260863449106,18.2532489177048,645456.89883034,0.0,1.0
2023-05-26,20.15,20.15,20.12,20.13,470891,18.2441947267734,18.2441947267734,18.2170321539792,18.2260863449106,520080.704689896,0.0,1.0
2023-05-30,20.2,20.2268,20.15,20.16,1383408,18.2894656814304,18.3137309131265,18.2441947267734,18.2532489177048,1527920.06539441,0.0,1.0
2023-05-31,20.21,20.23,20.195,20.21,679780,18.2985198723618,18.3166282542246,18.2849385859647,18.2985198723618,750790.440747642,0.0,1.0
2023-06-01,20.25,20.25,20.22,20.23,473168,18.3347366360874,18.3347366360874,18.3075740632932,18.3166282542246,522595.562193181,0.0,1.0
2023-06-02,20.21,20.24,20.2,20.24,614256,18.2985198723618,18.325682445156,18.2894656814304,18.325682445156,678421.743758103,0.0,1.0
2023-06-05,20.195,20.22,20.18,20.19,633806,18.2849385859647,18.3075740632932,18.2713572995676,18.280411490499,700013.954644885,0.0,1.0
2023-06-06,20.19,20.21,20.17,20.2,565714,18.280411490499,18.2985198723618,18.2623031086362,18.2894656814304,624809.002025819,0.0,1.0
2023-06-07,20.17,20.19,20.16,20.18,813827,18.2623031086362,18.280411490499,18.2532489177048,18.2713572995676,898840.113010579,0.0,1.0
2023-06-08,20.2,20.21,20.19,20.19,826520,18.2894656814304,18.2985198723618,18.280411490499,18.280411490499,912859.03540372,0.0,1.0
2023-06-09,20.15,20.19,20.15,20.18,469682,18.2441947267734,18.280411490499,18.2441947267734,18.2713572995676,518745.411443752,0.0,1.0
2023-06-12,20.19,20.19,20.16,20.17,584262,18.280411490499,18.280411490499,18.2532489177048,18.2623031086362,645294.543075846,0.0,1.0
2023-06-13,20.15,20.32,20.14,20.32,1318653,18.2441947267734,18.3981159726072,18.235140535842,18.3981159726072,1456400.69884845,0.0,1.0
2023-06-14,20.15,20.19,20.125,20.17,956874,18.2441947267734,18.280411490499,18.2215592494449,18.2623031086362,1056829.93350784,0.0,1.0
2023-06-15,20.21,20.21,20.17,20.17,672378,18.2985198723618,18.2985198723618,18.2623031086362,18.2623031086362,742615.221055368,0.0,1.0
2023-06-16,20.19,20.19,20.16,20.17,616619,18.280411490499,18.280411490499,18.2532489177048,18.2623031086362,681031.584900071,0.0,1.0
2023-06-20,20.13,20.15,20.1243,20.13,593348,18.2786640316492,18.2968246516509,18.2734882549487,18.2786640316492,653444.651059782,0.05807,1.0
2023-06-21,20.13,20.15,20.11,20.12,589449,18.2786640316492,18.2968246516509,18.2605034116476,18.2695837216484,649150.744794855,0.0,1.0
2023-06-22,20.13,20.2,20.11,20.13,509541,18.2786640316492,18.3422262016549,18.2605034116476,18.2786640316492,561149.343969563,0.0,1.0
2023-06-23,20.13,20.16,20.12,20.14,477532,18.2786640316492,18.3059049616517,18.2695837216484,18.28774434165,525898.344832847,0.0,1.0
2023-06-26,20.15,20.15,20.14,20.14,452007,18.2968246516509,18.2968246516509,18.28774434165,18.28774434165,497788.071067195,0.0,1.0
2023-06-27,20.12,20.15,20.11,20.15,566418,18.2695837216484,18.2968246516509,18.2605034116476,18.2968246516509,623787.073292535,0.0,1.0
2023-06-28,20.16,20.16,20.12,20.13,7529241,18.3059049616517,18.3059049616517,18.2695837216484,18.2786640316492,8291832.54681906,0.0,1.0
2023-06-29,20.11,20.12,20.07,20.11,499893,18.2605034116476,18.2695837216484,18.2241821716443,18.2605034116476,550524.15606394,0.0,1.0
2023-06-30,20.13,20.14,20.11,20.12,423824,18.2786640316492,18.28774434165,18.2605034116476,18.2695837216484,466750.584464363,0.0,1.0
2023-07-03,20.13,20.16,20.12,20.13,119348,18.2786640316492,18.3059049616517,18.2695837216484,18.2786640316492,131436.04126867,0.0,1.0
2023-07-05,20.12,20.15,20.11,20.15,728614,18.2695837216484,18.2968246516509,18.2605034116476,18.2968246516509,802410.930831943,0.0,1.0
2023-07-06,20.11,20.11,20.061,20.1,835253,18.2605034116476,18.2605034116476,18.2160098926436,18.2514231016468,919850.753911086,0.0,1.0
2023-07-07,20.13,20.15,20.1101,20.12,510061,18.2786640316492,18.2968246516509,18.2605942147476,18.2695837216484,561722.011642752,0.0,1.0
2023-07-10,20.16,20.16,20.1271,20.13,830879,18.3059049616517,18.3059049616517,18.276030741749,18.2786640316492,915033.73775238,0.0,1.0
2023-07-11,20.15,20.17,20.15,20.15,523387,18.2968246516509,18.3149852716525,18.2968246516509,18.2968246516509,576397.722052194,0.0,1.0
2023-07-12,20.21,20.24,20.2,20.2,2236062,18.3513065116558,18.3785474416582,18.3422262016549,18.3422262016549,2462539.274318,0.0,1.0
2023-07-13,20.2549,20.27,20.24,20.25,409916,18.3920771035594,18.4057883716607,18.3785474416582,18.387627751659,451433.926774544,0.0,1.0
2023-07-14,20.18,20.24,20.18,20.24,864639,18.3240655816533,18.3785474416582,18.3240655816533,18.3785474416582,952213.085150163,0.0,1.0
2023-07-17,20.21,20.21,20.19,20.2,1273961,18.3513065116558,18.3513065116558,18.3331458916541,18.3422262016549,1402992.84923648,0.0,1.0
2023-07-18,20.21,20.23,20.2,20.21,765689,18.3513065116558,18.3694671316574,18.3422262016549,18.3513065116558,843241.034646299,0.0,1.0
2023-07-19,20.22,20.23,20.2,20.23,490806,18.3603868216566,18.3694671316574,18.3422262016549,18.3694671316574,540516.788474971,0.0,1.0
2023-07-20,20.21,20.21,20.17,20.2,533094,18.3513065116558,18.3513065116558,18.3149852716525,18.3422262016549,587087.885713043,0.0,1.0
2023-07-21,20.2,20.22,20.19,20.21,1316383,18.3422262016549,18.3603868216566,18.3331458916541,18.3513065116558,1449711.51852881,0.0,1.0
2023-07-24,20.14,20.16,20.13,20.14,290603,18.3440604242751,18.3622769688871,18.3349521519691,18.3440604242751,319053.921794486,0.06202,1.0
2023-07-25,20.12,20.13,20.1115,20.13,753155,18.3258438796631,18.3349521519691,18.318101848203,18.3349521519691,826891.176172051,0.0,1.0
2023-07-26,20.15,20.16,20.1201,20.14,519963,18.3531686965811,18.3622769688871,18.3259349623862,18.3440604242751,570868.966727895,0.0,1.0
2023-07-27,20.14,20.15,20.1142,20.15,1146686,18.3440604242751,18.3531686965811,18.3205610817256,18.3531686965811,1258950.06371866,0.0,1.0
2023-07-28,20.17,20.17,20.14,20.15,385868,18.3713852411931,18.3713852411931,18.3440604242751,18.3531686965811,423645.656428168,0.0,1.0
2023-07-31,20.19,20.2,20.1601,20.17,579750,18.3896017858051,18.3987100581111,18.3623680516102,18.3713852411931,636509.296739377,0.0,1.0
2023-08-01,20.16,20.18,20.16,20.18,627124,18.3622769688871,18.3804935134991,18.3622769688871,18.3804935134991,688521.356116232,0.0,1.0
2023-08-02,20.15,20.17,20.14,20.17,859311,18.3531686965811,18.3713852411931,18.3440604242751,18.3713852411931,943440.172989067,0.0,1.0
2023-08-03,20.17,20.18,20.15,20.16,1050190,18.3713852411931,18.3804935134991,18.3531686965811,18.3622769688871,1153006.81042299,0.0,1.0
2023-08-04,20.21,20.21,20.18,20.18,1014502,18.4078183304171,18.4078183304171,18.3804935134991,18.3804935134991,1113824.84615902,0.0,1.0
2023-08-07,20.23,20.23,20.2,20.21,1046081,18.4260348750291,18.4260348750291,18.3987100581111,18.4078183304171,1148495.52676572,0.0,1.0
2023-08-08,20.22,20.23,20.2,20.23,1078551,18.4169266027231,18.4260348750291,18.3987100581111,18.4260348750291,1184144.43899535,0.0,1.0
2023-08-09,20.2,20.23,20.2,20.23,389970,18.3987100581111,18.4260348750291,18.3987100581111,18.4260348750291,428149.254764045,0.0,1.0
2023-08-10,20.19,20.22,20.18,20.21,715911,18.3896017858051,18.4169266027231,18.3804935134991,18.4078183304171,786000.874752884,0.0,1.0
2023-08-11,20.17,20.19,20.17,20.18,414877,18.3713852411931,18.3896017858051,18.3713852411931,18.3804935134991,455494.726180841,0.0,1.0
2023-08-14,20.15,20.17,20.15,20.17,351762,18.3531686965811,18.3713852411931,18.3531686965811,18.3713852411931,386200.574798856,0.0,1.0
2023-08-15,20.17,20.17,20.15,20.15,588747,18.3713852411931,18.3713852411931,18.3531686965811,18.3531686965811,646387.130534572,0.0,1.0
2023-08-16,20.14,20.17,20.14,20.16,596161,18.3440604242751,18.3713852411931,18.3440604242751,18.3622769688871,654526.983792056,0.0,1.0
2023-08-17,20.155,20.16,20.14,20.15,572225,18.3577228327341,18.3622769688871,18.3440604242751,18.3531686965811,628247.576242674,0.0,1.0
2023-08-18,20.17,20.1799,20.1401,20.15,402753,18.3713852411931,18.380402430776,18.3441515069982,18.3531686965811,442183.749529408,0.0,1.0
2023-08-21,20.095,20.1,20.09,20.09,417806,18.3575771003772,18.3621447980882,18.3530094026662,18.3530094026662,457348.566430778,0.05984,1.0
2023-08-22,20.085,20.09,20.08,20.09,520895,18.3484417049553,18.3530094026662,18.3438740072443,18.3530094026662,570194.256451463,0.0,1.0
2023-08-23,20.12,20.13,20.09,20.09,480066,18.380415588932,18.389550984354,18.3530094026662,18.3530094026662,525501.062436055,0.0,1.0
2023-08-24,20.11,20.12,20.1,20.1,447031,18.3712801935101,18.380415588932,18.3621447980882,18.3621447980882,489339.51882002,0.0,1.0
2023-08-25,20.1,20.11,20.09,20.11,376302,18.3621447980882,18.3712801935101,18.3530094026662,18.3712801935101,411916.488142905,0.0,1.0
2023-08-28,20.11,20.12,20.1,20.11,576206,18.3712801935101,18.380415588932,18.3621447980882,18.3712801935101,630740.075702152,0.0,1.0
2023-08-29,20.15,20.16,20.1,20.1,756378,18.4078217751978,18.4169571706198,18.3621447980882,18.3621447980882,827964.160351407,0.0,1.0
2023-08-30,20.16,20.17,20.15,20.17,1014544,18.4169571706198,18.4260925660417,18.4078217751978,18.4260925660417,1110563.85973621,0.0,1.0
2023-08-31,20.17,20.18,20.16,20.17,670225,18.4260925660417,18.4352279614637,18.4169571706198,18.4260925660417,733657.350387665,0.0,1.0
2023-09-01,20.16,20.21,20.16,20.2,644184,18.4169571706198,18.4626341477295,18.4169571706198,18.4534987523075,705151.742477715,0.0,1.0
2023-09-05,20.15,20.17,20.14,20.17,1317500,18.4078217751978,18.4260925660417,18.3986863797759,18.4260925660417,1442192.63551158,0.0,1.0
2023-09-06,20.12,20.15,20.11,20.14,779902,18.380415588932,18.4078217751978,18.3712801935101,18.3986863797759,853714.550907593,0.0,1.0
2023-09-07,20.17,20.17,20.13,20.14,653694,18.4260925660417,18.4260925660417,18.389550984354,18.3986863797759,715561.800894198,0.0,1.0
2023-09-08,20.16,20.18,20.15,20.16,433897,18.4169571706198,18.4352279614637,18.4078217751978,18.4169571706198,474962.472842935,0.0,1.0
2023-09-11,20.16,20.17,20.15,20.16,544915,18.4169571706198,18.4260925660417,18.4078217751978,18.4169571706198,596487.590117488,0.0,1.0
2023-09-12,20.155,20.16,20.14,20.14,456176,18.4123894729088,18.4169571706198,18.3986863797759,18.3986863797759,499350.032407689,0.0,1.0
2023-09-13,20.16,20.17,20.15,20.15,515699,18.4169571706198,18.4260925660417,18.4078217751978,18.4078217751978,564506.489518546,0.0,1.0
2023-09-14,20.165,20.18,20.16,20.18,394968,18.4215248683308,18.4352279614637,18.4169571706198,18.4352279614637,432349.101224088,0.0,1.0
2023-09-15,20.165,20.17,20.14,20.16,1004097,18.4215248683308,18.4260925660417,18.3986863797759,18.4169571706198,1099128.12048521,0.0,1.0
2023-09-18,20.1,20.11,20.09,20.1,587799,18.4154772365614,18.4246391655348,18.406315307588,18.4154772365614,641566.859670811,0.05838,1.0
2023-09-19,20.095,20.1,20.08,20.1,480608,18.4108962720747,18.4154772365614,18.3971533786146,18.4154772365614,524570.755126615,0.0,1.0
2023-09-20,20.07,20.11,20.07,20.11,679348,18.3879914496412,18.4246391655348,18.3879914496412,18.4246391655348,741490.140309264,0.0,1.0
2023-09-21,20.08,20.1,20.07,20.08,449732,18.3971533786146,18.4154772365614,18.3879914496412,18.3971533786146,490870.428383636,0.0,1.0
2023-09-22,20.09,20.11,20.09,20.09,446406,18.406315307588,18.4246391655348,18.406315307588,18.406315307588,487240.188496761,0.0,1.0
2023-09-25,20.11,20.12,20.1,20.1,556085,18.4246391655348,18.4338010945083,18.4154772365614,18.4154772365614,606951.878380268,0.0,1.0
2023-09-26,20.08,20.1,20.07,20.1,1442975,18.3971533786146,18.4154772365614,18.3879914496412,18.4154772365614,1574968.55104124,0.0,1.0
2023-09-27,20.08,20.1,20.06,20.1,797995,18.3971533786146,18.4154772365614,18.3788295206678,18.4154772365614,870990.161914205,0.0,1.0
2023-09-28,20.11,20.11,20.08,20.09,1099573,18.4246391655348,18.4246391655348,18.3971533786146,18.406315307588,1200154.46877047,0.0,1.0
2023-09-29,20.11,20.13,20.1,20.11,671229,18.4246391655348,18.4429630234817,18.4154772365614,18.4246391655348,732628.469340674,0.0,1.0
2023-10-02,20.09,20.11,20.08,20.1,2116807,18.406315307588,18.4246391655348,18.3971533786146,18.4154772365614,2310438.12514004,0.0,1.0
2023-10-03,20.08,20.1,20.07,20.1,683104,18.3971533786146,18.4154772365614,18.3879914496412,18.4154772365614,745589.7136752,0.0,1.0
2023-10-04,20.11,20.12,20.09,20.1,584422,18.4246391655348,18.4338010945083,18.406315307588,18.4154772365614,637880.954650374,0.0,1.0
2023-10-05,20.13,20.14,20.11,20.13,1032900,18.4429630234817,18.4521249524551,18.4246391655348,18.4429630234817,1127382.67563228,0.0,1.0
2023-10-06,20.12,20.13,20.1,20.11,811944,18.4338010945083,18.4429630234817,18.4154772365614,18.4246391655348,886215.121680293,0.0,1.0
2023-10-09,20.16,20.18,20.1416,20.16,606102,18.4704488104019,18.4887726683487,18.4535908610908,18.4704488104019,661544.093780693,0.0,1.0
2023-10-10,20.1715,20.18,20.15,20.16,799856,18.4809850287213,18.4887726683487,18.4612868814285,18.4704488104019,873021.393552654,0.0,1.0
2023-10-11,20.15,20.18,20.15,20.16,698691,18.4612868814285,18.4887726683487,18.4612868814285,18.4704488104019,762602.50655455,0.0,1.0
2023-10-12,20.15,20.15,20.14,20.15,450974,18.4612868814285,18.4612868814285,18.4521249524551,18.4612868814285,492226.038106876,0.0,1.0
2023-10-13,20.14,20.17,20.14,20.17,663973,18.4521249524551,18.4796107393753,18.4521249524551,18.4796107393753,724708.739749823,0.0,1.0
2023-10-16,20.13,20.1583,20.13,20.15,461854,18.4429630234817,18.4688912824764,18.4429630234817,18.4612868814285,504101.26660032,0.0,1.0
2023-10-17,20.11,20.12,20.105,20.12,1375328,18.4246391655348,18.4338010945083,18.4200582010481,18.4338010945083,1501133.66299932,0.0,1.0
2023-10-18,20.09,20.13,20.09,20.11,686370,18.406315307588,18.4429630234817,18.406315307588,18.4246391655348,749154.465169648,0.0,1.0
2023-10-19,20.125,20.13,20.1,20.11,863262,18.438382058995,18.4429630234817,18.4154772365614,18.4246391655348,942227.34372318,0.0,1.0
2023-10-20,20.15,20.15,20.1317,20.14,743256,18.4612868814285,18.4612868814285,18.4445205514072,18.4521249524551,811244.010029768,0.0,1.0
2023-10-23,20.11,20.11,20.08,20.09,828584,18.4792717480033,18.4792717480033,18.4517044604628,18.4608935563096,901703.512304289,0.05963,1.0
2023-10-24,20.1,20.11,20.1,20.1,1050374,18.4700826521565,18.4792717480033,18.4700826521565,18.4700826521565,1143065.66990565,0.0,1.0
2023-10-25,20.1,20.1,20.09,20.1,660999,18.4700826521565,18.4700826521565,18.4608935563096,18.4700826521565,719329.748015436,0.0,1.0
2023-10-26,20.115,20.12,20.11,20.11,608268,18.4838662959267,18.4884608438502,18.4792717480033,18.4792717480033,661945.4298204,0.0,1.0
2023-10-27,20.125,20.19,20.12,20.13,412227,18.4930553917736,18.5527845147781,18.4884608438502,18.497649939697,448604.527442794,0.0,1.0
2023-10-30,20.12,20.12,20.11,20.12,618128,18.4884608438502,18.4884608438502,18.4792717480033,18.4884608438502,672675.538815164,0.0,1.0
2023-10-31,20.11,20.12,20.1,20.11,637995,18.4792717480033,18.4884608438502,18.4700826521565,18.4792717480033,694295.729017909,0.0,1.0
2023-11-01,20.16,20.17,20.12,20.12,1125693,18.5252172272375,18.5344063230844,18.4884608438502,18.4884608438502,1225031.29661731,0.0,1.0
2023-11-02,20.17,20.2,20.17,20.18,2022453,18.5344063230844,18.5619736106249,18.5344063230844,18.5435954189312,2200927.09196695,0.0,1.0
2023-11-03,20.2,20.23,20.2,20.2,1847897,18.5619736106249,18.5895408981654,18.5619736106249,18.5619736106249,2010967.16238373,0.0,1.0
2023-11-06,20.18,20.22,20.17,20.21,997791,18.5435954189312,18.5803518023186,18.5344063230844,18.5711627064717,1085842.41217017,0.0,1.0
2023-11-07,20.2,20.2,20.18,20.18,440845,18.5619736106249,18.5619736106249,18.5435954189312,18.5435954189312,479747.96143998,0.0,1.0
2023-11-08,20.19,20.2,20.18,20.19,712749,18.5527845147781,18.5619736106249,18.5435954189312,18.5527845147781,775646.496542738,0.0,1.0
2023-11-09,20.17,20.2,20.16,20.19,760958,18.5344063230844,18.5619736106249,18.5252172272375,18.5527845147781,828109.764750521,0.0,1.0
2023-11-10,20.17,20.19,20.17,20.19,493597,18.5344063230844,18.5527845147781,18.5344063230844,18.5527845147781,537155.132808333,0.0,1.0
2023-11-13,20.17,20.2,20.164,20.17,974417,18.5344063230844,18.5619736106249,18.5288928655763,18.5344063230844,1060405.74202375,0.0,1.0
2023-11-14,20.265,20.27,20.23,20.23,1322169,18.6217027336294,18.6262972815528,18.5895408981654,18.5895408981654,1438845.58615644,0.0,1.0
2023-11-15,20.2449,20.25,20.23,20.24,859716,18.6032326509772,18.6079190898591,18.5895408981654,18.5987299940123,935582.797621237,0.0,1.0
2023-11-16,20.2649,20.27,20.25,20.27,821759,18.6216108426709,18.6262972815528,18.6079190898591,18.6262972815528,894276.230976776,0.0,1.0
2023-11-17,20.255,20.27,20.25,20.27,904272,18.6125136377825,18.6262972815528,18.6079190898591,18.6262972815528,984070.701918485,0.0,1.0
2023-11-20,20.19,20.2023,20.19,20.2,686898,18.6093158324278,18.6206528599038,18.6093158324278,18.6185329279367,745243.4439225,0.06152,1.0
2023-11-21,20.21,20.23,20.21,20.21,1066895,18.6277500234456,18.6461842144634,18.6277500234456,18.6277500234456,1157517.57044524,0.0,1.0
2023-11-22,20.22,20.23,20.21,20.22,692456,18.6369671189545,18.6461842144634,18.6277500234456,18.6369671189545,751273.543094895,0.0,1.0
2023-11-24,20.225,20.23,20.22,20.22,155220,18.6415756667089,18.6461842144634,18.6369671189545,18.6369671189545,168404.460874322,0.0,1.0
2023-11-27,20.24,20.24,20.21,20.23,776526,18.6554013099722,18.6554013099722,18.6277500234456,18.6461842144634,842484.489014909,0.0,1.0
2023-11-28,20.28,20.28,20.23,20.24,448074,18.6922696920078,18.6922696920078,18.6461842144634,18.6554013099722,486133.619390548,0.0,1.0
2023-11-29,20.3147,20.32,20.29,20.3,655588,18.7242530134236,18.7291380740433,18.7014867875166,18.7107038830255,711273.957580692,0.0,1.0
2023-11-30,20.305,20.31,20.3,20.31,618199,18.71531243078,18.7199209785344,18.7107038830255,18.7199209785344,670709.118077857,0.0,1.0
2023-12-01,20.33,20.34,20.3,20.31,766970,18.7383551695522,18.747572265061,18.7107038830255,18.7199209785344,832116.797814577,0.0,1.0
2023-12-04,20.33,20.33,20.29,20.33,958123,18.7383551695522,18.7383551695522,18.7014867875166,18.7383551695522,1039506.4248569,0.0,1.0
2023-12-05,20.34,20.35,20.32,20.34,955409,18.747572265061,18.7567893605699,18.7291380740433,18.747572265061,1036561.89640172,0.0,1.0
2023-12-06,20.34,20.35,20.33,20.33,914035,18.747572265061,18.7567893605699,18.7383551695522,18.7383551695522,991673.569097162,0.0,1.0
2023-12-07,20.36,20.37,20.35,20.36,990759,18.7660064560788,18.7752235515877,18.7567893605699,18.7660064560788,1074914.5422715,0.0,1.0
2023-12-08,20.33,20.34,20.32,20.33,1185212,18.7383551695522,18.747572265061,18.7291380740433,18.7383551695522,1285884.47288865,0.0,1.0
2023-12-11,20.32,20.32,20.31,20.32,1119447,18.7291380740433,18.7291380740433,18.7199209785344,18.7291380740433,1214533.36240418,0.0,1.0
2023-12-12,20.33,20.34,20.32,20.33,1512264,18.7383551695522,18.747572265061,18.7291380740433,18.7383551695522,1640716.4258449,0.0,1.0
2023-12-13,20.42,20.43,20.34,20.35,837140,18.8213090291321,18.830526124641,18.747572265061,18.7567893605699,908247.071101211,0.0,1.0
2023-12-14,20.445,20.47,20.43,20.44,938659,18.8443517679043,18.8673945066765,18.830526124641,18.8397432201498,1018389.14340826,0.0,1.0
2023-12-15,20.42,20.44,20.41,20.44,715676,18.8213090291321,18.8397432201498,18.8120919336232,18.8397432201498,776465.860975978,0.0,1.0
2023-12-18,20.36,20.37,20.34,20.37,1580282,18.827447614741,18.8366948876362,18.8089530689505,18.8366948876362,1708916.79947147,0.06666,1.0
2023-12-19,20.37,20.37,20.35,20.36,1718660,18.8366948876362,18.8366948876362,18.8182003418457,18.827447614741,1858558.75507008,0.0,1.0
2023-12-20,20.39,20.39,20.37,20.37,1186844,18.8551894334268,18.8551894334268,18.8366948876362,18.8366948876362,1283452.98494314,0.0,1.0
2023-12-21,20.415,20.42,20.39,20.41,2061786,18.8783076156649,18.8829312521125,18.8551894334268,18.8736839792173,2229615.17774365,0.0,1.0
2023-12-22,20.42,20.43,20.37,20.41,1773071,18.8829312521125,18.8921785250078,18.8366948876362,18.8736839792173,1917398.80512193,0.0,1.0
2023-12-26,20.425,20.43,20.4,20.41,2052364,18.8875548885602,18.8921785250078,18.864436706322,18.8736839792173,2219426.22786975,0.0,1.0
2023-12-27,20.44,20.45,20.42,20.42,1895172,18.901425797903,18.9106730707983,18.8829312521125,18.8829312521125,2049438.81452042,0.0,1.0
2023-12-28,20.445,20.4599,20.43,20.45,1365012,18.9060494343507,18.9198278709646,18.8921785250078,18.9106730707983,1476123.84263071,0.0,1.0
2023-12-29,20.455,20.46,20.43,20.44,1168916,18.9152967072459,18.9199203436935,18.8921785250078,18.901425797903,1264065.64750532,0.0,1.0
2024-01-02,20.44,20.45,20.44,20.445,1920504,18.901425797903,18.9106730707983,18.901425797903,18.9060494343507,2076832.8368305,0.0,1.0
2024-01-03,20.4349,20.44,20.42,20.44,1250928,18.8967096887265,18.901425797903,18.8829312521125,18.901425797903,1352753.41624422,0.0,1.0
2024-01-04,20.43,20.43,20.42,20.43,883060,18.8921785250078,18.8921785250078,18.8829312521125,18.8921785250078,954940.997202574,0.0,1.0
2024-01-05,20.425,20.46,20.42,20.42,1542381,18.8875548885602,18.9199203436935,18.8829312521125,18.8829312521125,1667930.66179682,0.0,1.0
2024-01-08,20.4447,20.46,20.43,20.44,846382,18.9057720161638,18.9199203436935,18.8921785250078,18.901425797903,915277.411607716,0.0,1.0
2024-01-09,20.445,20.46,20.435,20.45,1411959,18.9060494343507,18.9199203436935,18.8968021614554,18.9106730707983,1526892.32381622,0.0,1.0
2024-01-10,20.46,20.47,20.44,20.45,1154812,18.9199203436935,18.9291676165888,18.901425797903,18.9106730707983,1248813.58329163,0.0,1.0
2024-01-11,20.48,20.5,20.46,20.46,1432665,18.9384148894841,18.9569094352746,18.9199203436935,18.9199203436935,1549283.79018099,0.0,1.0
2024-01-12,20.53,20.53,20.51,20.52,1033903,18.9846512539603,18.9846512539603,18.9661567081698,18.9754039810651,1118062.60257597,0.0,1.0
2024-01-16,20.49,20.5299,20.49,20.52,836860,18.9476621623793,18.9845587812314,18.9476621623793,18.9754039810651,904980.32174365,0.0,1.0
2024-01-17,20.47,20.49,20.46,20.48,1134291,18.9291676165888,18.9476621623793,18.9199203436935,18.9384148894841,1226622.17590867,0.0,1.0
2024-01-18,20.47,20.49,20.47,20.49,513736,18.9291676165888,18.9476621623793,18.9291676165888,18.9476621623793,555554.059904041,0.0,1.0
2024-01-19,20.47,20.48,20.46,20.47,1108881,18.9291676165888,18.9384148894841,18.9199203436935,18.9291676165888,1199143.80440626,0.0,1.0
2024-01-22,20.425,20.43,20.41,20.42,785293,18.9451099150602,18.9497476408656,18.931196737644,18.9404721892548,846635.865239794,0.06224,1.0
2024-01-23,20.43,20.43,20.41,20.42,942114,18.9497476408656,18.9497476408656,18.931196737644,18.9404721892548,1015706.87825375,0.0,1.0
2024-01-24,20.435,20.44,20.42,20.44,684124,18.954385366671,18.9590230924764,18.9404721892548,18.9590230924764,737564.087125836,0.0,1.0
2024-01-25,20.45,20.45,20.44,20.44,829662,18.9682985440872,18.9682985440872,18.9590230924764,18.9590230924764,894470.732868596,0.0,1.0
2024-01-26,20.445,20.46,20.44,20.46,923546,18.9636608182818,18.977573995698,18.9590230924764,18.977573995698,995688.445966984,0.0,1.0
2024-01-29,20.45,20.47,20.44,20.45,1052189,18.9682985440872,18.9868494473088,18.9590230924764,18.9682985440872,1134380.34518427,0.0,1.0
2024-01-30,20.455,20.46,20.45,20.46,1145128,18.9729362698926,18.977573995698,18.9682985440872,18.977573995698,1234579.23996561,0.0,1.0
2024-01-31,20.48,20.49,20.46,20.48,1180677,18.9961248989196,19.0054003505304,18.977573995698,18.9961248989196,1272905.13663527,0.0,1.0
2024-02-01,20.495,20.5,20.47,20.49,1318633,19.0100380763358,19.0146758021412,18.9868494473088,19.0054003505304,1421637.51731996,0.0,1.0
2024-02-02,20.465,20.47,20.44,20.465,976896,18.9822117215034,18.9868494473088,18.9590230924764,18.9822117215034,1053205.86100894,0.0,1.0
2024-02-05,20.45,20.46,20.43,20.46,836424,18.9682985440872,18.977573995698,18.9497476408656,18.977573995698,901760.943937269,0.0,1.0
2024-02-06,20.47,20.47,20.45,20.46,963478,18.9868494473088,18.9868494473088,18.9682985440872,18.977573995698,1038739.71902144,0.0,1.0
2024-02-07,20.475,20.48,20.46,20.46,596128,18.9914871731142,18.9961248989196,18.977573995698,18.977573995698,642694.312917176,0.0,1.0
2024-02-08,20.46,20.48,20.46,20.46,445068,18.977573995698,18.9961248989196,18.977573995698,18.977573995698,479834.318236053,0.0,1.0
2024-02-09,20.45,20.47,20.44,20.46,1214286,18.9682985440872,18.9868494473088,18.9590230924764,18.977573995698,1309139.49093978,0.0,1.0
2024-02-12,20.47,20.47,20.46,20.47,556463,18.9868494473088,18.9868494473088,18.977573995698,18.9868494473088,599930.896466582,0.0,1.0
2024-02-13,20.43,20.45,20.42,20.45,412277,18.9497476408656,18.9682985440872,18.9404721892548,18.9682985440872,444481.861691708,0.0,1.0
2024-02-14,20.46,20.46,20.43,20.43,1558378,18.977573995698,18.977573995698,18.9497476408656,18.9497476408656,1680110.10718377,0.0,1.0
2024-02-15,20.46,20.48,20.46,20.48,510648,18.977573995698,18.9961248989196,18.977573995698,18.9961248989196,550537.0750955,0.0,1.0
2024-02-16,20.46,20.46,20.44,20.45,619940,18.977573995698,18.977573995698,18.9590230924764,18.9682985440872,668366.378277609,0.0,1.0
2024-02-20,20.41,20.42,20.41,20.42,563857,18.9905689034048,18.9998734447587,18.9905689034048,18.9998734447587,606001.928037905,0.06401,1.0
2024-02-21,20.415,20.42,20.39,20.42,571773,18.9952211740817,18.9998734447587,18.9719598206969,18.9998734447587,614509.601547943,0.0,1.0
2024-02-22,20.4,20.42,20.39,20.42,593986,18.9812643620508,18.9998734447587,18.9719598206969,18.9998734447587,638382.890036879,0.0,1.0
2024-02-23,20.4,20.41,20.39,20.41,722815,18.9812643620508,18.9905689034048,18.9719598206969,18.9905689034048,776841.084911103,0.0,1.0
2024-02-26,20.4,20.41,20.39,20.41,475642,18.9812643620508,18.9905689034048,18.9719598206969,18.9905689034048,511193.386010648,0.0,1.0
2024-02-27,20.39,20.41,20.39,20.41,555687,18.9719598206969,18.9905689034048,18.9719598206969,18.9905689034048,597221.269551677,0.0,1.0
2024-02-28,20.41,20.41,20.39,20.41,1720877,18.9905689034048,18.9905689034048,18.9719598206969,18.9905689034048,1849502.23180006,0.0,1.0
2024-02-29,20.415,20.42,20.41,20.42,682989,18.9952211740817,18.9998734447587,18.9905689034048,18.9998734447587,734038.330336739,0.0,1.0
2024-03-01,20.435,20.45,20.4,20.42,1090598,19.0138302567896,19.0277870688205,18.9812643620508,18.9998734447587,1172113.65774352,0.0,1.0
2024-03-04,20.43,20.43,20.41,20.43,729693,19.0091779861127,19.0091779861127,18.9905689034048,19.0091779861127,784233.174148345,0.0,1.0
2024-03-05,20.44,20.44,20.43,20.44,4870806,19.0184825274666,19.0184825274666,19.0091779861127,19.0184825274666,5234869.52737769,0.0,1.0
2024-03-06,20.43,20.44,20.43,20.43,720356,19.0091779861127,19.0184825274666,19.0091779861127,19.0091779861127,774198.289413226,0.0,1.0
2024-03-07,20.45,20.45,20.43,20.45,706038,19.0277870688205,19.0277870688205,19.0091779861127,19.0277870688205,758810.104810313,0.0,1.0
2024-03-08,20.47,20.47,20.46,20.47,520096,19.0463961515284,19.0463961515284,19.0370916101745,19.0463961515284,558970.055820543,0.0,1.0
2024-03-11,20.45,20.47,20.44,20.47,950470,19.0277870688205,19.0463961515284,19.0184825274666,19.0463961515284,1021511.93040468,0.0,1.0
2024-03-12,20.46,20.46,20.42,20.45,676311,19.0370916101745,19.0370916101745,18.9998734447587,19.0277870688205,726861.189899646,0.0,1.0
2024-03-13,20.45,20.46,20.44,20.46,630846,19.0277870688205,19.0370916101745,19.0184825274666,19.0370916101745,677997.953904983,0.0,1.0
2024-03-14,20.445,20.45,20.43,20.45,580412,19.0231347981436,19.0277870688205,19.0091779861127,19.0277870688205,623794.314970528,0.0,1.0
2024-03-15,20.44,20.45,20.43,20.44,563446,19.0184825274666,19.0277870688205,19.0091779861127,19.0184825274666,605560.208253593,0.0,1.0
2024-03-18,20.38,20.39,20.37,20.39,478092,19.0242141249406,19.0335488718125,19.0148793780687,19.0335488718125,512163.861067266,0.06616,1.0
2024-03-19,20.405,20.41,20.38,20.4,548036,19.0475509921204,19.0522183655563,19.0242141249406,19.0428836186844,587092.513080871,0.0,1.0
2024-03-20,20.415,20.42,20.39,20.4,1197015,19.0568857389923,19.0615531124282,19.0335488718125,19.0428836186844,1282321.86306283,0.0,1.0
2024-03-21,20.41,20.42,20.41,20.42,823914,19.0522183655563,19.0615531124282,19.0522183655563,19.0615531124282,882631.324990537,0.0,1.0
2024-03-22,20.43,20.43,20.42,20.43,755500,19.0708878593002,19.0708878593002,19.0615531124282,19.0708878593002,809341.710458067,0.0,1.0
2024-03-25,20.42,20.43,20.41,20.43,502517,19.0615531124282,19.0708878593002,19.0522183655563,19.0708878593002,538329.541117483,0.0,1.0
2024-03-26,20.41,20.43,20.41,20.41,715954,19.0522183655563,19.0708878593002,19.0522183655563,19.0522183655563,766977.41226909,0.0,1.0
2024-03-27,20.44,20.44,20.42,20.43,1624364,19.0802226061721,19.0802226061721,19.0615531124282,19.0708878593002,1740126.45687162,0.0,1.0
2024-03-28,20.43,20.44,20.42,20.42,758837,19.0708878593002,19.0802226061721,19.0615531124282,19.0615531124282,812916.526193075,0.0,1.0
2024-04-01,20.43,20.44,20.42,20.44,524082,19.0708878593002,19.0802226061721,19.0615531124282,19.0802226061721,561431.399470926,0.0,1.0
2024-04-02,20.42,20.43,20.4,20.43,1954201,19.0615531124282,19.0708878593002,19.0428836186844,19.0708878593002,2093469.72854914,0.0,1.0
2024-04-03,20.43,20.44,20.42,20.43,1950533,19.0708878593002,19.0802226061721,19.0615531124282,19.0708878593002,2089540.3236597,0.0,1.0
2024-04-04,20.45,20.45,20.43,20.43,663478,19.089557353044,19.089557353044,19.0708878593002,19.0708878593002,710761.640464987,0.0,1.0
2024-04-05,20.44,20.45,20.43,20.44,716214,19.0802226061721,19.089557353044,19.0708878593002,19.0802226061721,767255.941514247,0.0,1.0
2024-04-08,20.45,20.45,20.43,20.45,369475,19.089557353044,19.089557353044,19.0708878593002,19.089557353044,395806.126368622,0.0,1.0
2024-04-09,20.45,20.46,20.44,20.46,553935,19.089557353044,19.0988920999159,19.0802226061721,19.0988920999159,593411.913147041,0.0,1.0
2024-04-10,20.41,20.43,20.4,20.43,448395,19.0522183655563,19.0708878593002,19.0428836186844,19.0708878593002,480350.464938248,0.0,1.0
2024-04-11,20.42,20.43,20.4,20.41,710196,19.0615531124282,19.0708878593002,19.0428836186844,19.0522183655563,760809.060755103,0.0,1.0
2024-04-12,20.44,20.44,20.42,20.44,825051,19.0802226061721,19.0802226061721,19.0615531124282,19.0802226061721,883849.354804948,0.0,1.0
2024-04-15,20.43,20.435,20.42,20.42,402090,19.0708878593002,19.0755552327361,19.0615531124282,19.0615531124282,430745.477641408,0.0,1.0
2024-04-16,20.43,20.43,20.41,20.42,798955,19.0708878593002,19.0708878593002,19.0522183655563,19.0615531124282,855893.588721409,0.0,1.0
2024-04-17,20.43,20.45,20.43,20.45,537081,19.0708878593002,19.089557353044,19.0708878593002,19.089557353044,575356.790462646,0.0,1.0
2024-04-18,20.42,20.44,20.42,20.43,596430,19.0615531124282,19.0802226061721,19.0615531124282,19.0708878593002,638935.375735946,0.0,1.0
2024-04-19,20.45,20.45,20.42,20.43,621382,19.089557353044,19.089557353044,19.0615531124282,19.0708878593002,665665.613140774,0.0,1.0
2024-04-22,20.375,20.38,20.37,20.37,459556,19.0813614452904,19.0860439879764,19.0766789026045,19.0766789026045,490712.024236146,0.06622,1.0
2024-04-23,20.395,20.4,20.37,20.37,810227,19.1000916160343,19.1047741587202,19.0766789026045,19.0766789026045,865157.08914861,0.0,1.0
2024-04-24,20.385,20.39,20.37,20.37,386356,19.0907265306624,19.0954090733483,19.0766789026045,19.0766789026045,412549.362505939,0.0,1.0
2024-04-25,20.39,20.39,20.37,20.39,2736888,19.0954090733483,19.0954090733483,19.0766789026045,19.0954090733483,2922437.85433683,0.0,1.0
2024-04-26,20.4,20.4,20.39,20.4,1025707,19.1047741587202,19.1047741587202,19.0954090733483,19.1047741587202,1095245.75512709,0.0,1.0
2024-04-29,20.4,20.41,20.39,20.41,992130,19.1047741587202,19.1141392440922,19.0954090733483,19.1141392440922,1059392.3713441,0.0,1.0
2024-04-30,20.4,20.405,20.39,20.4,1117613,19.1047741587202,19.1094567014062,19.0954090733483,19.1047741587202,1193382.60743551,0.0,1.0
2024-05-01,20.41,20.42,20.39,20.4,1146211,19.1141392440922,19.1235043294641,19.0954090733483,19.1047741587202,1223919.43530655,0.0,1.0
2024-05-02,20.43,20.43,20.41,20.42,736118,19.132869414836,19.132869414836,19.1141392440922,19.1235043294641,786023.800922331,0.0,1.0
2024-05-03,20.46,20.46,20.44,20.46,911977,19.1609646709518,19.1609646709518,19.1422345002079,19.1609646709518,973805.324545444,0.0,1.0
2024-05-06,20.45,20.46,20.45,20.46,625484,19.1515995855798,19.1609646709518,19.1515995855798,19.1609646709518,667889.266525345,0.0,1.0
2024-05-07,20.455,20.46,20.44,20.46,1049410,19.1562821282658,19.1609646709518,19.1422345002079,19.1609646709518,1120555.7219439,0.0,1.0
2024-05-08,20.46,20.46,20.44,20.45,933872,19.1609646709518,19.1609646709518,19.1422345002079,19.1515995855798,997184.716329362,0.0,1.0
2024-05-09,20.46,20.47,20.45,20.47,663008,19.1609646709518,19.1703297563237,19.1515995855798,19.1703297563237,707957.2408254,0.0,1.0
2024-05-10,20.46,20.46,20.45,20.46,538630,19.1609646709518,19.1609646709518,19.1515995855798,19.1609646709518,575146.91923142,0.0,1.0
2024-05-13,20.46,20.47,20.45,20.47,555773,19.1609646709518,19.1703297563237,19.1515995855798,19.1703297563237,593452.144778426,0.0,1.0
2024-05-14,20.46,20.47,20.46,20.47,421349,19.1609646709518,19.1703297563237,19.1609646709518,19.1703297563237,449914.745319123,0.0,1.0
2024-05-15,20.49,20.49,20.47,20.49,503508,19.1890599270675,19.1890599270675,19.1703297563237,19.1890599270675,537643.790743877,0.0,1.0
2024-05-16,20.48,20.49,20.47,20.49,523038,19.1796948416956,19.1890599270675,19.1703297563237,19.1890599270675,558497.845164517,0.0,1.0
2024-05-17,20.48,20.5,20.47,20.5,718512,19.1796948416956,19.1984250124395,19.1703297563237,19.1984250124395,767224.185861921,0.0,1.0
2024-05-20,20.42,20.42,20.41,20.42,484015,19.1871494496517,19.1871494496517,19.1777531962483,19.1871494496517,515114.885925872,0.06796,1.0
2024-05-21,20.43,20.43,20.41,20.41,1040277,19.196545703055,19.196545703055,19.1777531962483,19.1777531962483,1107118.92851732,0.0,1.0
2024-05-22,20.415,20.42,20.41,20.42,481092,19.18245132295,19.1871494496517,19.1777531962483,19.1871494496517,512004.07156772,0.0,1.0
2024-05-23,20.41,20.43,20.41,20.43,459217,19.1777531962483,19.196545703055,19.1777531962483,19.196545703055,488723.515945212,0.0,1.0
2024-05-24,20.415,20.42,20.4057,20.42,432895,19.18245132295,19.1871494496517,19.1737128072849,19.1871494496517,460710.222912267,0.0,1.0
2024-05-28,20.43,20.43,20.42,20.42,607915,19.196545703055,19.196545703055,19.1871494496517,19.1871494496517,646975.952971762,0.0,1.0
2024-05-29,20.43,20.43,20.42,20.43,371371,19.196545703055,19.196545703055,19.1871494496517,19.196545703055,395233.061581103,0.0,1.0
2024-05-30,20.43,20.44,20.42,20.44,1090658,19.196545703055,19.2059419564584,19.1871494496517,19.2059419564584,1160737.10784612,0.0,1.0
2024-05-31,20.45,20.45,20.43,20.45,722051,19.2153382098617,19.2153382098617,19.196545703055,19.2153382098617,768445.644241735,0.0,1.0
2024-06-03,20.46,20.47,20.45,20.46,746576,19.2247344632651,19.2341307166684,19.2153382098617,19.2247344632651,794546.472888226,0.0,1.0
2024-06-04,20.47,20.47,20.46,20.47,397032,19.2341307166684,19.2341307166684,19.2247344632651,19.2341307166684,422542.88273901,0.0,1.0
2024-06-05,20.48,20.48,20.46,20.48,876995,19.2435269700718,19.2435269700718,19.2247344632651,19.2435269700718,933345.411573115,0.0,1.0
2024-06-06,20.47,20.48,20.47,20.48,412683,19.2341307166684,19.2435269700718,19.2341307166684,19.2435269700718,439199.521644056,0.0,1.0
2024-06-07,20.465,20.47,20.46,20.47,366647,19.2294325899668,19.2341307166684,19.2247344632651,19.2341307166684,390205.525820612,0.0,1.0
2024-06-10,20.465,20.47,20.46,20.47,592482,19.2294325899668,19.2341307166684,19.2247344632651,19.2341307166684,630551.321432461,0.0,1.0
2024-06-11,20.48,20.48,20.46,20.46,456682,19.2435269700718,19.2435269700718,19.2247344632651,19.2247344632651,486025.632127929,0.0,1.0
2024-06-12,20.5,20.51,20.49,20.51,652998,19.2623194768785,19.2717157302819,19.2529232234751,19.2717157302819,694955.714760542,0.0,1.0
2024-06-13,20.5,20.51,20.49,20.51,489283,19.2623194768785,19.2717157302819,19.2529232234751,19.2717157302819,520721.375846759,0.0,1.0
2024-06-14,20.5,20.51,20.49,20.49,448680,19.2623194768785,19.2717157302819,19.2529232234751,19.2529232234751,477509.471849469,0.0,1.0
2024-06-17,20.5,20.5,20.49,20.5,420027,19.2623194768785,19.2623194768785,19.2529232234751,19.2623194768785,447015.40280939,0.0,1.0
2024-06-18,20.51,20.51,20.5,20.51,726927,19.2717157302819,19.2717157302819,19.2623194768785,19.2717157302819,773634.946605863,0.0,1.0
2024-06-20,20.52,20.52,20.5,20.51,921492,19.2811119836852,19.2811119836852,19.2623194768785,19.2717157302819,980701.520534705,0.0,1.0
2024-06-21,20.52,20.52,20.51,20.52,808885,19.2811119836852,19.2811119836852,19.2717157302819,19.2811119836852,860859.073586873,0.0,1.0
2024-06-24,20.44,20.46,20.44,20.46,658724,19.270973426263,19.2898295646449,19.270973426263,19.2898295646449,698683.883900253,0.06921,1.0
2024-06-25,20.445,20.46,20.44,20.46,662742,19.2756874608585,19.2898295646449,19.270973426263,19.2898295646449,702945.626064665,0.0,1.0
2024-06-26,20.45,20.45,20.44,20.45,452743,19.2804014954539,19.2804014954539,19.270973426263,19.2804014954539,480207.549214318,0.0,1.0
2024-06-27,20.46,20.46,20.45,20.46,565943,19.2898295646449,19.2898295646449,19.2804014954539,19.2898295646449,600274.55095937,0.0,1.0
2024-06-28,20.45,20.47,20.45,20.47,881591,19.2804014954539,19.2992576338358,19.2804014954539,19.2992576338358,935070.566567347,0.0,1.0
2024-07-01,20.47,20.47,20.45,20.47,989186,19.2992576338358,19.2992576338358,19.2804014954539,19.2992576338358,1049192.55466592,0.0,1.0
2024-07-02,20.47,20.48,20.46,20.48,866835,19.2992576338358,19.3086857030267,19.2898295646449,19.3086857030267,919419.429838105,0.0,1.0
2024-07-03,20.49,20.49,20.47,20.47,485875,19.3181137722176,19.3181137722176,19.2992576338358,19.2992576338358,515349.421138499,0.0,1.0
2024-07-05,20.51,20.51,20.48,20.48,1696139,19.3369699105995,19.3369699105995,19.3086857030267,19.3086857030267,1799031.13315242,0.0,1.0
2024-07-08,20.51,20.51,20.5,20.51,1084367,19.3369699105995,19.3369699105995,19.3275418414086,19.3369699105995,1150147.47774981,0.0,1.0
2024-07-09,20.51,20.51,20.5,20.51,808370,19.3369699105995,19.3369699105995,19.3275418414086,19.3369699105995,857407.793291953,0.0,1.0
2024-07-10,20.515,20.52,20.51,20.52,690613,19.341683945195,19.3463979797904,19.3369699105995,19.3463979797904,732507.352262867,0.0,1.0
2024-07-11,20.54,20.54,20.52,20.52,1500885,19.3652541181723,19.3652541181723,19.3463979797904,19.3463979797904,1591932.52574315,0.0,1.0
2024-07-12,20.55,20.55,20.53,20.54,501976,19.3746821873632,19.3746821873632,19.3558260489814,19.3652541181723,532427.149010381,0.0,1.0
2024-07-15,20.56,20.56,20.55,20.55,675725,19.3841102565542,19.3841102565542,19.3746821873632,19.3746821873632,716716.208075761,0.0,1.0
2024-07-16,20.57,20.57,20.55,20.56,738203,19.3935383257451,19.3935383257451,19.3746821873632,19.3841102565542,782984.283473532,0.0,1.0
2024-07-17,20.55,20.56,20.55,20.55,1304305,19.3746821873632,19.3841102565542,19.3746821873632,19.3746821873632,1383427.47977988,0.0,1.0
2024-07-18,20.55,20.56,20.55,20.55,860567,19.3746821873632,19.3841102565542,19.3746821873632,19.3746821873632,912771.196914627,0.0,1.0
2024-07-19,20.555,20.58,20.55,20.58,248148,19.3793962219587,19.402966394936,19.3746821873632,19.402966394936,263201.292835968,0.0,1.0
2024-07-22,20.48,20.5,20.48,20.5,655499,19.3757287030434,19.394650313105,19.3757287030434,19.394650313105,692857.529425015,0.07111,1.0
2024-07-23,20.49,20.5,20.48,20.49,527453,19.3851895080742,19.394650313105,19.3757287030434,19.3851895080742,557513.867248939,0.0,1.0
2024-07-24,20.49,20.51,20.49,20.51,864948,19.3851895080742,19.4041111181358,19.3851895080742,19.4041111181358,914243.552409855,0.0,1.0
2024-07-25,20.5,20.51,20.49,20.5,789186,19.394650313105,19.4041111181358,19.3851895080742,19.394650313105,834163.686316545,0.0,1.0
2024-07-26,20.51,20.52,20.5,20.52,817537,19.4041111181358,19.4135719231666,19.394650313105,19.4135719231666,864130.480799417,0.0,1.0
2024-07-29,20.52,20.53,20.51,20.53,708565,19.4135719231666,19.4230327281973,19.4041111181358,19.4230327281973,748947.893645961,0.0,1.0
2024-07-30,20.52,20.53,20.5198,20.53,893962,19.4135719231666,19.4230327281973,19.4133827070659,19.4230327281973,944911.132922923,0.0,1.0
2024-07-31,20.53,20.54,20.52,20.53,624456,19.4230327281973,19.4324935332281,19.4135719231666,19.4230327281973,660045.311121188,0.0,1.0
2024-08-01,20.54,20.55,20.53,20.54,799636,19.4324935332281,19.4419543382589,19.4230327281973,19.4324935332281,845209.257984072,0.0,1.0
2024-08-02,20.57,20.58,20.555,20.555,844260,19.4608759483205,19.4703367533513,19.4466847407743,19.4466847407743,892376.491485664,0.0,1.0
2024-08-05,20.57,20.59,20.57,20.59,1769391,19.4608759483205,19.479797558382,19.4608759483205,19.479797558382,1870233.02376793,0.0,1.0
2024-08-06,20.58,20.59,20.57,20.59,1047278,19.4703367533513,19.479797558382,19.4608759483205,19.479797558382,1106964.99567683,0.0,1.0
2024-08-07,20.575,20.58,20.57,20.57,485936,19.4656063508359,19.4703367533513,19.4608759483205,19.4608759483205,513630.709457487,0.0,1.0
2024-08-08,20.59,20.59,20.57,20.58,1028152,19.479797558382,19.479797558382,19.4608759483205,19.4703367533513,1086748.95704401,0.0,1.0
2024-08-09,20.5919,20.6,20.58,20.6,756709,19.4815951113379,19.4892583634128,19.4703367533513,19.4892583634128,799835.740761882,0.0,1.0
2024-08-12,20.59,20.6,20.58,20.59,366750,19.479797558382,19.4892583634128,19.4703367533513,19.479797558382,387652.000867468,0.0,1.0
2024-08-13,20.61,20.61,20.59,20.59,622469,19.4987191684436,19.4987191684436,19.479797558382,19.479797558382,657945.067015601,0.0,1.0
2024-08-14,20.62,20.62,20.6,20.62,577272,19.5081799734744,19.5081799734744,19.4892583634128,19.5081799734744,610172.176809174,0.0,1.0
2024-08-15,20.61,20.61,20.6,20.61,576608,19.4987191684436,19.4987191684436,19.4892583634128,19.4987191684436,609470.333786472,0.0,1.0
2024-08-16,20.62,20.62,20.6,20.61,670479,19.5081799734744,19.5081799734744,19.4892583634128,19.4987191684436,708691.277135974,0.0,1.0
2024-08-19,20.54,20.55,20.54,20.55,706256,19.5015384883428,19.5110329082495,19.5015384883428,19.5110329082495,743864.298125575,0.07298,1.0
2024-08-20,20.55,20.56,20.54,20.56,663273,19.5110329082495,19.5205273281562,19.5015384883428,19.5205273281562,698592.443265111,0.0,1.0
2024-08-21,20.565,20.57,20.55,20.55,688072,19.5252745381095,19.5300217480629,19.5110329082495,19.5110329082495,724711.995848335,0.0,1.0
2024-08-22,20.57,20.57,20.56,20.57,586596,19.5300217480629,19.5300217480629,19.5205273281562,19.5300217480629,617832.374979142,0.0,1.0
2024-08-23,20.575,20.58,20.56,20.57,771100,19.5347689580162,19.5395161679695,19.5205273281562,19.5300217480629,812161.256378185,0.0,1.0
2024-08-26,20.58,20.58,20.57,20.58,443840,19.5395161679695,19.5395161679695,19.5300217480629,19.5395161679695,467474.58440007,0.0,1.0
2024-08-27,20.59,20.59,20.58,20.59,589182,19.5490105878762,19.5490105878762,19.5395161679695,19.5490105878762,620556.080087424,0.0,1.0
2024-08-28,20.59,20.6,20.58,20.6,612789,19.5490105878762,19.5585050077829,19.5395161679695,19.5585050077829,645420.158390264,0.0,1.0
2024-08-29,20.585,20.59,20.58,20.58,793500,19.5442633779229,19.5490105878762,19.5395161679695,19.5395161679695,835754.061647114,0.0,1.0
2024-08-30,20.6,20.6,20.58,20.59,658861,19.5585050077829,19.5585050077829,19.5395161679695,19.5490105878762,693945.503227322,0.0,1.0
2024-09-03,20.61,20.61,20.59,20.6,1006477,19.5679994276896,19.5679994276896,19.5490105878762,19.5585050077829,1060072.13699358,0.0,1.0
2024-09-04,20.62,20.63,20.605,20.62,1148631,19.5774938475963,19.586988267503,19.5632522177363,19.5774938475963,1209795.87093105,0.0,1.0
2024-09-05,20.625,20.63,20.62,20.63,1610438,19.5822410575496,19.586988267503,19.5774938475963,19.586988267503,1696194.20230732,0.0,1.0
2024-09-06,20.64,20.65,20.63,20.63,1173461,19.5964826874097,19.6059771073164,19.586988267503,19.586988267503,1235948.07427156,0.0,1.0
2024-09-09,20.64,20.64,20.63,20.64,1030151,19.5964826874097,19.5964826874097,19.586988267503,19.5964826874097,1085006.78306217,0.0,1.0
2024-09-10,20.66,20.66,20.63,20.64,821998,19.6154715272231,19.6154715272231,19.586988267503,19.5964826874097,865769.586850414,0.0,1.0
2024-09-11,20.65,20.65,20.64,20.65,743617,19.6059771073164,19.6059771073164,19.5964826874097,19.6059771073164,783214.780163631,0.0,1.0
2024-09-12,20.65,20.66,20.64,20.66,1316851,19.6059771073164,19.6154715272231,19.5964826874097,19.6154715272231,1386973.62549976,0.0,1.0
2024-09-13,20.68,20.68,20.65,20.65,875192,19.6344603670364,19.6344603670364,19.6059771073164,19.6059771073164,921796.179862713,0.0,1.0
2024-09-16,20.67,20.68,20.67,20.67,507947,19.6249659471298,19.6344603670364,19.6249659471298,19.6249659471298,534995.297229321,0.0,1.0
2024-09-17,20.67,20.68,20.67,20.67,765085,19.6249659471298,19.6344603670364,19.6249659471298,19.6249659471298,805825.956213335,0.0,1.0
2024-09-18,20.69,20.69,20.67,20.67,813337,19.6439547869431,19.6439547869431,19.6249659471298,19.6249659471298,856647.386563176,0.0,1.0
2024-09-19,20.7,20.7,20.68,20.68,795658,19.6534492068498,19.6534492068498,19.6344603670364,19.6344603670364,838026.97565472,0.0,1.0
2024-09-20,20.71,20.71,20.69,20.69,778802,19.6629436267565,19.6629436267565,19.6439547869431,19.6439547869431,820273.389689851,0.0,1.0
2024-09-23,20.64,20.64,20.63,20.64,788883,19.6619277238265,19.6619277238265,19.6524015960533,19.6619277238265,828125.570834475,0.06893,1.0
2024-09-24,20.65,20.65,20.63,20.64,838409,19.6714538515997,19.6714538515997,19.6524015960533,19.6619277238265,880115.215713559,0.0,1.0
2024-09-25,20.65,20.65,20.64,20.65,381793,19.6714538515997,19.6714538515997,19.6619277238265,19.6714538515997,400785.092422585,0.0,1.0
2024-09-26,20.65,20.65,20.64,20.64,673448,19.6714538515997,19.6714538515997,19.6619277238265,19.6619277238265,706948.31733899,0.0,1.0
2024-09-27,20.64,20.65,20.64,20.65,1802146,19.6619277238265,19.6714538515997,19.6619277238265,19.6714538515997,1891792.80701582,0.0,1.0
2024-09-30,20.65,20.65,20.64,20.64,663714,19.6714538515997,19.6714538515997,19.6619277238265,19.6619277238265,696730.104617328,0.0,1.0
2024-10-01,20.66,20.66,20.64,20.64,1121873,19.6809799793728,19.6809799793728,19.6619277238265,19.6619277238265,1177679.98363355,0.0,1.0
2024-10-02,20.66,20.66,20.65,20.65,1004247,19.6809799793728,19.6809799793728,19.6714538515997,19.6714538515997,1054202.73999289,0.0,1.0
2024-10-03,20.65,20.66,20.65,20.65,598725,19.6714538515997,19.6809799793728,19.6714538515997,19.6714538515997,628508.260918121,0.0,1.0
2024-10-04,20.64,20.65,20.64,20.64,387367,19.6619277238265,19.6714538515997,19.6619277238265,19.6619277238265,406636.368127388,0.0,1.0
2024-10-07,20.64,20.65,20.63,20.63,1048456,19.6619277238265,19.6714538515997,19.6524015960533,19.6524015960533,1100610.8934973,0.0,1.0
2024-10-08,20.64,20.65,20.64,20.645,732411,19.6619277238265,19.6714538515997,19.6619277238265,19.6666907877131,768844.400830603,0.0,1.0
2024-10-09,20.645,20.65,20.63,20.65,6487356,19.6666907877131,19.6714538515997,19.6524015960533,19.6714538515997,6810066.11969893,0.0,1.0
2024-10-10,20.64,20.65,20.64,20.64,502032,19.6619277238265,19.6714538515997,19.6619277238265,19.6619277238265,527005.318376962,0.0,1.0
2024-10-11,20.66,20.665,20.65,20.65,348981,19.6809799793728,19.6857430432594,19.6714538515997,19.6714538515997,366340.876702105,0.0,1.0
2024-10-14,20.67,20.67,20.66,20.67,360051,19.690506107146,19.690506107146,19.6809799793728,19.690506107146,377961.548042642,0.0,1.0
2024-10-15,20.66,20.67,20.66,20.66,1266690,19.6809799793728,19.690506107146,19.6809799793728,19.6809799793728,1329700.82929956,0.0,1.0
2024-10-16,20.66,20.67,20.66,20.66,490663,19.6809799793728,19.690506107146,19.6809799793728,19.6809799793728,515070.773438338,0.0,1.0
2024-10-17,20.67,20.68,20.66,20.68,372845,19.690506107146,19.7000322349192,19.6809799793728,19.7000322349192,391391.978858436,0.0,1.0
2024-10-18,20.67,20.68,20.67,20.68,723676,19.690506107146,19.7000322349192,19.690506107146,19.7000322349192,759674.882839673,0.0,1.0
2024-10-21,20.61,20.62,20.6,20.62,410937,19.6989462563531,19.7085042118389,19.6893883008672,19.7085042118389,429942.366448588,0.06886,1.0
2024-10-22,20.6,20.61,20.6,20.61,532433,19.6893883008672,19.6989462563531,19.6893883008672,19.6989462563531,557057.417548971,0.0,1.0
2024-10-23,20.6,20.62,20.6,20.62,561358,19.6893883008672,19.7085042118389,19.6893883008672,19.7085042118389,587320.165730627,0.0,1.0
2024-10-24,20.61,20.62,20.6,20.62,565218,19.6989462563531,19.7085042118389,19.6893883008672,19.7085042118389,591358.686317703,0.0,1.0
2024-10-25,20.62,20.63,20.62,20.63,362306,19.7085042118389,19.7180621673248,19.7085042118389,19.7180621673248,379062.238295706,0.0,1.0
2024-10-28,20.63,20.63,20.62,20.62,780163,19.7180621673248,19.7180621673248,19.7085042118389,19.7085042118389,816244.646833042,0.0,1.0
2024-10-29,20.63,20.63,20.62,20.62,358659,19.7180621673248,19.7180621673248,19.7085042118389,19.7085042118389,375246.568715117,0.0,1.0
2024-10-30,20.64,20.64,20.63,20.63,292549,19.7276201228106,19.7276201228106,19.7180621673248,19.7180621673248,306079.056795004,0.0,1.0
2024-10-31,20.63,20.64,20.63,20.64,600326,19.7180621673248,19.7276201228106,19.7180621673248,19.7276201228106,628090.39118068,0.0,1.0
2024-11-01,20.64,20.65,20.63,20.64,597367,19.7276201228106,19.7371780782965,19.7180621673248,19.7276201228106,624994.540813542,0.0,1.0
2024-11-04,20.65,20.66,20.64,20.66,788258,19.7371780782965,19.7467360337823,19.7276201228106,19.7467360337823,824714.03132848,0.0,1.0
2024-11-05,20.65,20.66,20.65,20.66,637866,19.7371780782965,19.7467360337823,19.7371780782965,19.7467360337823,667366.573263287,0.0,1.0
2024-11-06,20.65,20.65,20.64,20.64,538980,19.7371780782965,19.7371780782965,19.7276201228106,19.7276201228106,563907.20881415,0.0,1.0
2024-11-07,20.66,20.66,20.65,20.66,431178,19.7467360337823,19.7467360337823,19.7371780782965,19.7467360337823,451119.48955818,0.0,1.0
2024-11-08,20.66,20.67,20.66,20.66,320544,19.7467360337823,19.7562939892682,19.7467360337823,19.7467360337823,335368.793539878,0.0,1.0
2024-11-11,20.67,20.67,20.66,20.67,495133,19.7562939892682,19.7562939892682,19.7467360337823,19.7562939892682,518032.335191986,0.0,1.0
2024-11-12,20.665,20.67,20.66,20.67,696007,19.7515150115253,19.7562939892682,19.7467360337823,19.7562939892682,728196.528043916,0.0,1.0
2024-11-13,20.68,20.68,20.66,20.68,413544,19.7658519447541,19.7658519447541,19.7467360337823,19.7658519447541,432669.93721815,0.0,1.0
2024-11-14,20.67,20.68,20.67,20.68,825838,19.7562939892682,19.7658519447541,19.7562939892682,19.7658519447541,864032.063365357,0.0,1.0
2024-11-15,20.69,20.69,20.67,20.68,664824,19.7754099002399,19.7754099002399,19.7562939892682,19.7658519447541,695571.349943706,0.0,1.0
2024-11-18,20.61,20.63,20.6,20.63,1119368,19.7662820527509,19.7854633065624,19.7566914258452,19.7854633065624,1167147.89450196,0.07045,1.0
2024-11-19,20.61,20.62,20.61,20.61,508846,19.7662820527509,19.7758726796567,19.7662820527509,19.7662820527509,530565.942143908,0.0,1.0
2024-11-20,20.62,20.62,20.61,20.62,577952,19.7758726796567,19.7758726796567,19.7662820527509,19.7758726796567,602621.711468608,0.0,1.0
2024-11-21,20.61,20.63,20.61,20.61,880768,19.7662820527509,19.7854633065624,19.7662820527509,19.7662820527509,918363.323540335,0.0,1.0
2024-11-22,20.62,20.63,20.62,20.63,501254,19.7758726796567,19.7854633065624,19.7758726796567,19.7854633065624,522649.879852454,0.0,1.0
2024-11-25,20.63,20.63,20.62,20.63,545006,19.7854633065624,19.7854633065624,19.7758726796567,19.7854633065624,568269.421129542,0.0,1.0
2024-11-26,20.63,20.64,20.63,20.64,561232,19.7854633065624,19.7950539334682,19.7854633065624,19.7950539334682,585188.023176579,0.0,1.0
2024-11-27,20.63,20.64,20.63,20.64,777210,19.7854633065624,19.7950539334682,19.7854633065624,19.7950539334682,810384.980708636,0.0,1.0
2024-11-29,20.64,20.65,20.64,20.64,162860,19.7950539334682,19.8046445603739,19.7950539334682,19.7950539334682,169811.631294255,0.0,1.0
2024-12-02,20.66,20.66,20.64,20.64,546194,19.8142351872797,19.8142351872797,19.7950539334682,19.7950539334682,569508.130560816,0.0,1.0
2024-12-03,20.65,20.67,20.65,20.66,845724,19.8046445603739,19.8238258141854,19.8046445603739,19.8142351872797,881823.480687112,0.0,1.0
2024-12-04,20.655,20.66,20.65,20.66,605286,19.8094398738268,19.8142351872797,19.8046445603739,19.8142351872797,631122.455235016,0.0,1.0
2024-12-05,20.65,20.66,20.64,20.65,1248359,19.8046445603739,19.8142351872797,19.7950539334682,19.8046445603739,1301644.83747308,0.0,1.0
2024-12-06,20.66,20.67,20.66,20.67,942472,19.8142351872797,19.8238258141854,19.8142351872797,19.8238258141854,982701.140667809,0.0,1.0
2024-12-09,20.67,20.68,20.66,20.66,1026123,19.8238258141854,19.8334164410912,19.8142351872797,19.8142351872797,1069922.75904799,0.0,1.0
2024-12-10,20.67,20.68,20.67,20.68,524396,19.8238258141854,19.8334164410912,19.8238258141854,19.8334164410912,546779.689329378,0.0,1.0
2024-12-11,20.68,20.69,20.67,20.68,1522817,19.8334164410912,19.8430070679969,19.8238258141854,19.8334164410912,1587817.99663898,0.0,1.0
2024-12-12,20.68,20.69,20.67,20.68,603103,19.8334164410912,19.8430070679969,19.8238258141854,19.8334164410912,628846.274520811,0.0,1.0
2024-12-13,20.68,20.69,20.68,20.68,1822966,19.8334164410912,19.8430070679969,19.8334164410912,19.8334164410912,1900778.76859857,0.0,1.0
2024-12-16,20.68,20.69,20.68,20.69,577898,19.8334164410912,19.8430070679969,19.8334164410912,19.8430070679969,602565.406494459,0.0,1.0
2024-12-17,20.69,20.7,20.69,20.7,841321,19.8430070679969,19.8525976949027,19.8430070679969,19.8525976949027,877232.539924564,0.0,1.0
2024-12-18,20.68,20.7,20.68,20.69,1815508,19.8334164410912,19.8525976949027,19.8334164410912,19.8430070679969,1893002.42605778,0.0,1.0
2024-12-19,20.7,20.7,20.69,20.7,1076738,19.8525976949027,19.8525976949027,19.8430070679969,19.8525976949027,1122698.24546552,0.0,1.0
2024-12-20,20.705,20.71,20.7,20.71,1723525,19.8573930083555,19.8621883218084,19.8525976949027,19.8621883218084,1797093.15870338,0.0,1.0
2024-12-23,20.64,20.65,20.63,20.64,1459578,19.861929374882,19.8715524026799,19.8523063470841,19.861929374882,1516755.46475852,0.06973,1.0
2024-12-24,20.64,20.65,20.64,20.64,297657,19.861929374882,19.8715524026799,19.861929374882,19.861929374882,309317.406382959,0.0,1.0
2024-12-26,20.64,20.65,20.64,20.65,971303,19.861929374882,19.8715524026799,19.861929374882,19.8715524026799,1009352.79456551,0.0,1.0
2024-12-27,20.65,20.66,20.63,20.65,2857839,19.8715524026799,19.8811754304778,19.8523063470841,19.8715524026799,2969791.89919964,0.0,1.0
2024-12-30,20.66,20.66,20.65,20.65,977094,19.8811754304778,19.8811754304778,19.8715524026799,19.8715524026799,1015370.65102568,0.0,1.0
2024-12-31,20.65,20.67,20.65,20.66,626124,19.8715524026799,19.8907984582757,19.8715524026799,19.8811754304778,650651.762781066,0.0,1.0
2025-01-02,20.66,20.67,20.65,20.67,857925,19.8811754304778,19.8907984582757,19.8715524026799,19.8907984582757,891533.328196884,0.0,1.0
2025-01-03,20.66,20.68,20.66,20.68,687758,19.8811754304778,19.9004214860736,19.8811754304778,19.9004214860736,714700.211246942,0.0,1.0
2025-01-06,20.66,20.67,20.66,20.66,1540315,19.8811754304778,19.8907984582757,19.8811754304778,19.8811754304778,1600655.25357296,0.0,1.0
2025-01-07,20.67,20.68,20.67,20.68,1506183,19.8907984582757,19.9004214860736,19.8907984582757,19.9004214860736,1565186.16762953,0.0,1.0
2025-01-08,20.68,20.68,20.67,20.68,1355964,19.9004214860736,19.9004214860736,19.8907984582757,19.9004214860736,1409082.4930328,0.0,1.0
2025-01-10,20.69,20.69,20.67,20.67,1150316,19.9100445138715,19.9100445138715,19.8907984582757,19.8907984582757,1195378.44445392,0.0,1.0
2025-01-13,20.68,20.6999,20.68,20.69,934797,19.9004214860736,19.9195713113914,19.9004214860736,19.9100445138715,971416.709617348,0.0,1.0
2025-01-14,20.68,20.69,20.68,20.68,1535998,19.9004214860736,19.9100445138715,19.9004214860736,19.9004214860736,1596169.13954455,0.0,1.0
2025-01-15,20.69,20.7,20.69,20.69,1204276,19.9100445138715,19.9196675416694,19.9100445138715,19.9100445138715,1251452.27187415,0.0,1.0
2025-01-16,20.7,20.71,20.69,20.7,1337749,19.9196675416694,19.9292905694673,19.9100445138715,19.9196675416694,1390153.93916957,0.0,1.0
2025-01-17,20.7,20.72,20.7,20.71,934887,19.9196675416694,19.9389135972652,19.9196675416694,19.9292905694673,971510.235274647,0.0,1.0
2025-01-21,20.65,20.65,20.64,20.64,1341156,19.9392311571826,19.9392311571826,19.9295753551694,19.9295753551694,1388963.85631317,0.07033,1.0
2025-01-22,20.65,20.66,20.64,20.65,694782,19.9392311571826,19.9488869591957,19.9295753551694,19.9392311571826,719548.722159819,0.0,1.0
2025-01-23,20.64,20.65,20.64,20.64,839125,19.9295753551694,19.9392311571826,19.9295753551694,19.9295753551694,869037.081390076,0.0,1.0
2025-01-24,20.66,20.66,20.65,20.66,820349,19.9488869591957,19.9488869591957,19.9392311571826,19.9488869591957,849591.777960695,0.0,1.0
2025-01-27,20.67,20.68,20.65,20.65,1043283,19.9585427612089,19.968198563222,19.9392311571826,19.9392311571826,1080472.65113527,0.0,1.0
2025-01-28,20.67,20.67,20.66,20.67,722308,19.9585427612089,19.9585427612089,19.9488869591957,19.9585427612089,748055.934675647,0.0,1.0
2025-01-29,20.66,20.67,20.66,20.67,836783,19.9488869591957,19.9585427612089,19.9488869591957,19.9585427612089,866611.596695168,0.0,1.0
2025-01-30,20.67,20.68,20.66,20.68,646198,19.9585427612089,19.968198563222,19.9488869591957,19.968198563222,669232.860324867,0.0,1.0
2025-01-31,20.68,20.69,20.67,20.67,736778,19.968198563222,19.9778543652352,19.9585427612089,19.9585427612089,763041.743187748,0.0,1.0
2025-02-03,20.69,20.69,20.68,20.68,1008023,19.9778543652352,19.9778543652352,19.968198563222,19.968198563222,1043955.74663378,0.0,1.0
2025-02-04,20.69,20.69,20.67,20.69,1137720,19.9778543652352,19.9778543652352,19.9585427612089,19.9778543652352,1178276.02352345,0.0,1.0
2025-02-05,20.69,20.69,20.68,20.69,927141,19.9778543652352,19.9778543652352,19.968198563222,19.9778543652352,960190.565978939,0.0,1.0
2025-02-06,20.68,20.69,20.68,20.68,850069,19.968198563222,19.9778543652352,19.968198563222,19.968198563222,880371.199452027,0.0,1.0
2025-02-07,20.7,20.7,20.69,20.7,678847,19.9875101672484,19.9875101672484,19.9778543652352,19.9875101672484,703045.691154963,0.0,1.0
2025-02-10,20.7,20.7,20.69,20.69,820594,19.9875101672484,19.9875101672484,19.9778543652352,19.9778543652352,849845.511415114,0.0,1.0
2025-02-11,20.69,20.7,20.69,20.69,736921,19.9778543652352,19.9875101672484,19.9778543652352,19.9778543652352,763189.840673388,0.0,1.0
2025-02-12,20.69,20.71,20.69,20.71,467714,19.9778543652352,19.9971659692615,19.9778543652352,19.9971659692615,484386.485309433,0.0,1.0
2025-02-13,20.69,20.7,20.69,20.69,1345840,19.9778543652352,19.9875101672484,19.9778543652352,19.9778543652352,1393814.82570299,0.0,1.0
2025-02-14,20.71,20.72,20.7,20.71,565159,19.9971659692615,20.0068217712747,19.9875101672484,19.9971659692615,585305.08312985,0.0,1.0
2025-02-18,20.71,20.72,20.71,20.72,1020395,19.9971659692615,20.0068217712747,19.9971659692615,20.0068217712747,1056768.76825864,0.0,1.0
2025-02-19,20.72,20.72,20.71,20.71,999001,20.0068217712747,20.0068217712747,19.9971659692615,19.9971659692615,1034612.14163059,0.0,1.0
2025-02-20,20.72,20.73,20.71,20.73,1067008,20.0068217712747,20.0164775732879,19.9971659692615,20.0164775732879,1105043.37034394,0.0,1.0
2025-02-21,20.73,20.73,20.72,20.73,553807,20.0164775732879,20.0164775732879,20.0068217712747,20.0164775732879,573548.421192782,0.0,1.0
2025-02-24,20.67,20.67,20.66,20.66,549966,20.0260561288849,20.0260561288849,20.0163676643814,20.0163676643814,567650.322501767,0.06992,1.0
2025-02-25,20.67,20.67,20.66,20.67,814653,20.0260561288849,20.0260561288849,20.0163676643814,20.0260561288849,840848.412769211,0.0,1.0
2025-02-26,20.67,20.67,20.66,20.66,939505,20.0260561288849,20.0260561288849,20.0163676643814,20.0163676643814,969715.066462331,0.0,1.0
2025-02-27,20.68,20.68,20.67,20.68,968396,20.0357445933885,20.0357445933885,20.0260561288849,20.0357445933885,999535.065275709,0.0,1.0
2025-02-28,20.68,20.68,20.67,20.68,913578,20.0357445933885,20.0357445933885,20.0260561288849,20.0357445933885,942954.375962366,0.0,1.0
2025-03-03,20.68,20.68,20.67,20.67,1287900,20.0357445933885,20.0357445933885,20.0260561288849,20.0260561288849,1329312.81270119,0.0,1.0
2025-03-04,20.68,20.69,20.68,20.68,1397939,20.0357445933885,20.0454330578921,20.0357445933885,20.0357445933885,1442890.14991435,0.0,1.0
2025-03-05,20.68,20.69,20.68,20.68,747124,20.0357445933885,20.0454330578921,20.0357445933885,20.0357445933885,771147.997419494,0.0,1.0
2025-03-06,20.68,20.69,20.68,20.68,718449,20.0357445933885,20.0454330578921,20.0357445933885,20.0357445933885,741550.944151223,0.0,1.0
2025-03-07,20.69,20.7,20.68,20.69,1143898,20.0454330578921,20.0551215223956,20.0357445933885,20.0454330578921,1180680.38498584,0.0,1.0
2025-03-10,20.7,20.7,20.69,20.69,1587521,20.0551215223956,20.0551215223956,20.0454330578921,20.0454330578921,1638568.21626851,0.0,1.0
2025-03-11,20.69,20.72,20.69,20.72,943538,20.0454330578921,20.0744984514028,20.0454330578921,20.0744984514028,973877.748792963,0.0,1.0
2025-03-12,20.69,20.71,20.69,20.69,1121813,20.0454330578921,20.0648099868992,20.0454330578921,20.0454330578921,1157885.23515394,0.0,1.0
2025-03-13,20.69,20.7,20.69,20.69,1652581,20.0454330578921,20.0551215223956,20.0454330578921,20.0454330578921,1705720.24017901,0.0,1.0
2025-03-14,20.71,20.72,20.7,20.72,677731,20.0648099868992,20.0744984514028,20.0551215223956,20.0744984514028,699523.644587929,0.0,1.0
2025-03-17,20.72,20.72,20.7,20.72,727453,20.0744984514028,20.0744984514028,20.0551215223956,20.0744984514028,750844.470485225,0.0,1.0
2025-03-18,20.71,20.72,20.71,20.71,575923,20.0648099868992,20.0744984514028,20.0648099868992,20.0648099868992,594441.977660774,0.0,1.0
2025-03-19,20.71,20.72,20.71,20.71,538417,20.0648099868992,20.0744984514028,20.0648099868992,20.0648099868992,555729.960925646,0.0,1.0
2025-03-20,20.72,20.73,20.71,20.71,948248,20.0744984514028,20.0841869159064,20.0648099868992,20.0648099868992,978739.200262661,0.0,1.0
2025-03-21,20.73,20.73,20.72,20.72,422875,20.0841869159064,20.0841869159064,20.0744984514028,20.0744984514028,436472.673088762,0.0,1.0
2025-03-24,20.665,20.67,20.66,20.66,749122,20.0884885941459,20.0933491043308,20.0836280839611,20.0836280839611,770620.749164339,0.06944,1.0
2025-03-25,20.66,20.67,20.66,20.66,1201135,20.0836280839611,20.0933491043308,20.0836280839611,20.0836280839611,1235605.88735547,0.0,1.0
2025-03-26,20.67,20.67,20.66,20.67,483734,20.0933491043308,20.0933491043308,20.0836280839611,20.0933491043308,497616.486335019,0.0,1.0
2025-03-27,20.67,20.67,20.66,20.66,567579,20.0933491043308,20.0933491043308,20.0836280839611,20.0836280839611,583867.720064217,0.0,1.0
2025-03-28,20.67,20.68,20.67,20.68,570029,20.0933491043308,20.1030701247006,20.0933491043308,20.1030701247006,586388.031622885,0.0,1.0
2025-03-31,20.68,20.68,20.67,20.67,2903489,20.1030701247006,20.1030701247006,20.0933491043308,20.0933491043308,2986815.05598609,0.0,1.0
2025-04-01,20.69,20.69,20.68,20.68,552025,20.1127911450704,20.1127911450704,20.1030701247006,20.1030701247006,567867.342111757,0.0,1.0
2025-04-02,20.68,20.7,20.68,20.69,1035843,20.1030701247006,20.1225121654402,20.1030701247006,20.1127911450704,1065570.23912879,0.0,1.0
2025-04-03,20.69,20.7,20.68,20.69,785569,20.1127911450704,20.1225121654402,20.1030701247006,20.1127911450704,808113.726869961,0.0,1.0
2025-04-04,20.68,20.71,20.68,20.71,1054715,20.1030701247006,20.13223318581,20.1030701247006,20.13223318581,1084983.8390207,0.0,1.0
2025-04-07,20.68,20.69,20.66,20.68,2963424,20.1030701247006,20.1127911450704,20.0836280839611,20.1030701247006,3048470.10629988,0.0,1.0
2025-04-08,20.68,20.7,20.68,20.68,4096121,20.1030701247006,20.1225121654402,20.1030701247006,20.1030701247006,4213673.9191851,0.0,1.0
2025-04-09,20.68,20.7,20.67,20.68,978289,20.1030701247006,20.1225121654402,20.0933491043308,20.1030701247006,1006364.52017059,0.0,1.0
2025-04-10,20.68,20.69,20.67,20.67,677782,20.1030701247006,20.1127911450704,20.0933491043308,20.0933491043308,697233.391370302,0.0,1.0
2025-04-11,20.69,20.71,20.68,20.68,1231545,20.1127911450704,20.13223318581,20.1030701247006,20.1030701247006,1266888.61164082,0.0,1.0
2025-04-14,20.69,20.71,20.69,20.69,1086653,20.1127911450704,20.13223318581,20.1127911450704,20.1127911450704,1117838.41475978,0.0,1.0
2025-04-15,20.71,20.72,20.7,20.7,1108990,20.13223318581,20.1419542061797,20.1225121654402,20.1225121654402,1140816.45528466,0.0,1.0
2025-04-16,20.71,20.72,20.7,20.7,724994,20.13223318581,20.1419542061797,20.1225121654402,20.1225121654402,745800.309455133,0.0,1.0
2025-04-17,20.74,20.74,20.72,20.73,730533,20.1613962469193,20.1613962469193,20.1419542061797,20.1516752265495,751498.270974915,0.0,1.0
2025-04-21,20.66,20.67,20.65,20.66,886477,20.1524820712402,20.1622364188061,20.1427277236743,20.1524820712402,908801.940885335,0.07083,1.0
2025-04-22,20.67,20.67,20.66,20.66,853843,20.1622364188061,20.1622364188061,20.1524820712402,20.1524820712402,875346.089759078,0.0,1.0
2025-04-23,20.66,20.68,20.66,20.68,750137,20.1524820712402,20.1719907663721,20.1524820712402,20.1719907663721,769028.369072071,0.0,1.0
2025-04-24,20.67,20.67,20.66,20.66,370414,20.1622364188061,20.1622364188061,20.1524820712402,20.1524820712402,379742.466111474,0.0,1.0
2025-04-25,20.67,20.68,20.67,20.68,657415,20.1622364188061,20.1719907663721,20.1622364188061,20.1719907663721,673971.268253021,0.0,1.0
2025-04-28,20.68,20.68,20.67,20.67,878440,20.1719907663721,20.1719907663721,20.1622364188061,20.1622364188061,900562.537946628,0.0,1.0
2025-04-29,20.68,20.69,20.67,20.685,1188066,20.1719907663721,20.181745113938,20.1622364188061,20.1768679401551,1217986.12564102,0.0,1.0
2025-04-30,20.69,20.69,20.68,20.69,335933,20.181745113938,20.181745113938,20.1719907663721,20.181745113938,344393.10033699,0.0,1.0
2025-05-01,20.69,20.7,20.68,20.69,1907337,20.181745113938,20.191499461504,20.1719907663721,20.181745113938,1955371.16870761,0.0,1.0
2025-05-02,20.7,20.7,20.69,20.69,603167,20.191499461504,20.191499461504,20.181745113938,20.181745113938,618357.092488563,0.0,1.0
2025-05-05,20.69,20.7,20.69,20.69,978182,20.181745113938,20.191499461504,20.181745113938,20.181745113938,1002816.42968639,0.0,1.0
2025-05-06,20.69,20.7,20.69,20.69,655153,20.181745113938,20.191499461504,20.181745113938,20.181745113938,671652.302289682,0.0,1.0
2025-05-07,20.7,20.7,20.69,20.6999,316763,20.191499461504,20.191499461504,20.181745113938,20.1914019180283,324740.325130444,0.0,1.0
2025-05-08,20.69,20.71,20.69,20.71,907948,20.181745113938,20.2012538090699,20.181745113938,20.2012538090699,930813.664227001,0.0,1.0
2025-05-09,20.7,20.71,20.7,20.7,385563,20.191499461504,20.2012538090699,20.191499461504,20.191499461504,395272.976888934,0.0,1.0
2025-05-12,20.7,20.72,20.7,20.7,1012651,20.191499461504,20.2110081566359,20.191499461504,20.191499461504,1038153.49325417,0.0,1.0
2025-05-13,20.71,20.72,20.71,20.71,915693,20.2012538090699,20.2110081566359,20.2012538090699,20.2012538090699,938753.71346929,0.0,1.0
2025-05-14,20.72,20.72,20.71,20.71,751697,20.2110081566359,20.2110081566359,20.2012538090699,20.2012538090699,770627.655943338,0.0,1.0
2025-05-15,20.71,20.72,20.71,20.71,665497,20.2012538090699,20.2110081566359,20.2012538090699,20.2012538090699,682256.804466859,0.0,1.0
2025-05-16,20.72,20.73,20.72,20.72,479301,20.2110081566359,20.2207625042018,20.2110081566359,20.2110081566359,491371.664542093,0.0,1.0
2025-05-19,20.66,20.67,20.63,20.65,688807,20.2242545606304,20.2340436480267,20.1948872984417,20.2144654732342,703647.819371416,0.07358,1.0
2025-05-20,20.66,20.66,20.65,20.65,2370640,20.2242545606304,20.2242545606304,20.2144654732342,20.2144654732342,2421717.06517886,0.0,1.0
2025-05-21,20.66,20.66,20.65,20.65,500981,20.2242545606304,20.2242545606304,20.2144654732342,20.2144654732342,511774.979343287,0.0,1.0
2025-05-22,20.67,20.67,20.66,20.66,656182,20.2340436480267,20.2340436480267,20.2242545606304,20.2242545606304,670319.891364015,0.0,1.0
2025-05-23,20.67,20.68,20.66,20.67,1073999,20.2340436480267,20.2438327354229,20.2242545606304,20.2340436480267,1097139.04527259,0.0,1.0
2025-05-27,20.67,20.68,20.67,20.68,442455,20.2340436480267,20.2438327354229,20.2340436480267,20.2438327354229,451987.996521492,0.0,1.0
2025-05-28,20.67,20.68,20.64,20.67,781906,20.2340436480267,20.2438327354229,20.2046763858379,20.2340436480267,798752.701197033,0.0,1.0
2025-05-29,20.67,20.68,20.67,20.67,569132,20.2340436480267,20.2438327354229,20.2340436480267,20.2340436480267,581394.339393316,0.0,1.0
2025-05-30,20.68,20.69,20.68,20.68,500248,20.2438327354229,20.2536218228191,20.2438327354229,20.2438327354229,511026.186355411,0.0,1.0
2025-06-02,20.69,20.69,20.68,20.68,525206,20.2536218228191,20.2536218228191,20.2438327354229,20.2438327354229,536521.923587862,0.0,1.0
2025-06-03,20.7,20.7,20.69,20.69,450946,20.2634109102154,20.2634109102154,20.2536218228191,20.2536218228191,460661.940941747,0.0,1.0
2025-06-04,20.69,20.7,20.69,20.69,659159,20.2536218228191,20.2634109102154,20.2536218228191,20.2536218228191,673361.03287139,0.0,1.0
2025-06-05,20.7,20.7,20.69,20.69,493601,20.2634109102154,20.2634109102154,20.2536218228191,20.2536218228191,504235.972180233,0.0,1.0
2025-06-06,20.71,20.71,20.7,20.7,436200,20.2731999976116,20.2731999976116,20.2634109102154,20.2634109102154,445598.228255247,0.0,1.0
2025-06-09,20.7,20.71,20.7,20.7,471606,20.2634109102154,20.2731999976116,20.2634109102154,20.2634109102154,481767.074815551,0.0,1.0
2025-06-10,20.7,20.71,20.7,20.7,572936,20.2634109102154,20.2731999976116,20.2634109102154,20.2634109102154,585280.299183052,0.0,1.0
2025-06-11,20.7,20.71,20.7,20.7,1169697,20.2634109102154,20.2731999976116,20.2634109102154,20.2634109102154,1194898.92433626,0.0,1.0
2025-06-12,20.72,20.72,20.71,20.71,384013,20.2829890850078,20.2829890850078,20.2731999976116,20.2731999976116,392286.823537328,0.0,1.0
2025-06-13,20.73,20.73,20.72,20.72,544613,20.2927781724041,20.2927781724041,20.2829890850078,20.2829890850078,556347.060717044,0.0,1.0
2025-06-16,20.72,20.73,20.72,20.73,431522,20.2829890850078,20.2927781724041,20.2829890850078,20.2927781724041,440819.437535903,0.0,1.0
2025-06-17,20.73,20.73,20.72,20.72,446255,20.2927781724041,20.2927781724041,20.2829890850078,20.2829890850078,455869.870128484,0.0,1.0
2025-06-18,20.72,20.74,20.72,20.73,2369500,20.2829890850078,20.3025672598003,20.2829890850078,20.2927781724041,2420552.50309677,0.0,1.0
2025-06-20,20.73,20.74,20.73,20.73,1339817,20.2927781724041,20.3025672598003,20.2927781724041,20.2927781724041,1368684.27644718,0.0,1.0
2025-06-23,20.66,20.67,20.66,20.67,1057230,20.2962043529928,20.3060282660388,20.2962043529928,20.3060282660388,1076180.12807302,0.0735,1.0
2025-06-24,20.67,20.68,20.67,20.67,697123,20.3060282660388,20.3158521790847,20.3060282660388,20.3060282660388,709618.455229844,0.0,1.0
2025-06-25,20.67,20.68,20.67,20.67,659838,20.3060282660388,20.3158521790847,20.3060282660388,20.3060282660388,671665.146985467,0.0,1.0
2025-06-26,20.67,20.68,20.67,20.67,758961,20.3060282660388,20.3158521790847,20.3060282660388,20.3060282660388,772564.859285517,0.0,1.0
2025-06-27,20.69,20.69,20.68,20.69,438456,20.3256760921307,20.3256760921307,20.3158521790847,20.3256760921307,446315.025334492,0.0,1.0
2025-06-30,20.68,20.7,20.68,20.69,1268484,20.3158521790847,20.3355000051767,20.3158521790847,20.3256760921307,1291220.71221833,0.0,1.0
2025-07-01,20.69,20.7,20.69,20.69,984894,20.3256760921307,20.3355000051767,20.3256760921307,20.3256760921307,1002547.55451354,0.0,1.0
2025-07-02,20.69,20.7,20.69,20.69,628379,20.3256760921307,20.3355000051767,20.3256760921307,20.3256760921307,639642.265825221,0.0,1.0
2025-07-03,20.7,20.71,20.7,20.7,298330,20.3355000051767,20.3453239182227,20.3355000051767,20.3355000051767,303677.362170979,0.0,1.0
2025-07-07,20.71,20.71,20.7,20.705,431368,20.3453239182227,20.3453239182227,20.3355000051767,20.3404119616997,439099.977759431,0.0,1.0
2025-07-08,20.7,20.72,20.7,20.71,897050,20.3355000051767,20.3551478312686,20.3355000051767,20.3453239182227,913129.010610656,0.0,1.0
2025-07-09,20.7,20.72,20.7,20.71,423507,20.3355000051767,20.3551478312686,20.3355000051767,20.3453239182227,431098.074685566,0.0,1.0
2025-07-10,20.71,20.72,20.71,20.71,458516,20.3453239182227,20.3551478312686,20.3453239182227,20.3453239182227,466734.58717926,0.0,1.0
2025-07-11,20.71,20.72,20.71,20.71,385336,20.3453239182227,20.3551478312686,20.3453239182227,20.3453239182227,392242.885494306,0.0,1.0
2025-07-14,20.71,20.72,20.71,20.71,725007,20.3453239182227,20.3551478312686,20.3453239182227,20.3453239182227,738002.256948665,0.0,1.0
2025-07-15,20.72,20.73,20.71,20.71,1070061,20.3551478312686,20.3649717443146,20.3453239182227,20.3453239182227,1089241.11501371,0.0,1.0
2025-07-16,20.73,20.73,20.72,20.73,573316,20.3649717443146,20.3649717443146,20.3551478312686,20.3649717443146,583592.299032674,0.0,1.0
2025-07-17,20.735,20.74,20.73,20.74,547374,20.3698837008376,20.3747956573606,20.3649717443146,20.3747956573606,557185.306341896,0.0,1.0
2025-07-18,20.74,20.76,20.73,20.73,1416751,20.3747956573606,20.3944434834526,20.3649717443146,20.3649717443146,1442145.2972651,0.0,1.0
2025-07-21,20.67,20.67,20.66,20.66,378529,20.3784108573615,20.3784108573615,20.3685519261291,20.3685519261291,383945.268586711,0.07368,1.0
2025-07-22,20.67,20.68,20.66,20.66,724829,20.3784108573615,20.3882697885939,20.3685519261291,20.3685519261291,735200.381171421,0.0,1.0
2025-07-23,20.67,20.68,20.66,20.68,773084,20.3784108573615,20.3882697885939,20.3685519261291,20.3882697885939,784145.848851973,0.0,1.0
2025-07-24,20.67,20.67,20.66,20.665,1470508,20.3784108573615,20.3784108573615,20.3685519261291,20.3734813917453,1491549.09932636,0.0,1.0
2025-07-25,20.68,20.68,20.67,20.67,1094900,20.3882697885939,20.3882697885939,20.3784108573615,20.3784108573615,1110566.62653479,0.0,1.0
2025-07-28,20.67,20.69,20.67,20.68,908670,20.3784108573615,20.3981287198263,20.3784108573615,20.3882697885939,921671.912077242,0.0,1.0
2025-07-29,20.685,20.69,20.68,20.68,533992,20.3931992542101,20.3981287198263,20.3882697885939,20.3882697885939,541632.74640293,0.0,1.0
2025-07-30,20.685,20.69,20.68,20.68,1112318,20.3931992542101,20.3981287198263,20.3882697885939,20.3882697885939,1128233.85596304,0.0,1.0
2025-07-31,20.685,20.69,20.68,20.68,787648,20.3931992542101,20.3981287198263,20.3882697885939,20.3882697885939,798918.241169858,0.0,1.0
2025-08-01,20.69,20.7,20.69,20.69,490452,20.3981287198263,20.4079876510587,20.3981287198263,20.3981287198263,497469.744375964,0.0,1.0
2025-08-04,20.69,20.7,20.69,20.69,579561,20.3981287198263,20.4079876510587,20.3981287198263,20.3981287198263,587853.780839467,0.0,1.0
2025-08-05,20.7,20.71,20.7,20.7,1741153,20.4079876510587,20.4178465822911,20.4079876510587,20.4079876510587,1766066.68507712,0.0,1.0
2025-08-06,20.705,20.71,20.7,20.7,460516,20.4129171166749,20.4178465822911,20.4079876510587,20.4079876510587,467105.398287786,0.0,1.0
2025-08-07,20.71,20.71,20.7,20.7,1204799,20.4178465822911,20.4178465822911,20.4079876510587,20.4079876510587,1222038.14145812,0.0,1.0
2025-08-08,20.72,20.72,20.71,20.71,681051,20.4277055135235,20.4277055135235,20.4178465822911,20.4178465822911,690795.973667137,0.0,1.0
2025-08-11,20.715,20.72,20.71,20.72,493291,20.4227760479073,20.4277055135235,20.4178465822911,20.4277055135235,500349.366855398,0.0,1.0
2025-08-12,20.725,20.73,20.72,20.72,518462,20.4326349791397,20.4375644447559,20.4277055135235,20.4277055135235,525880.531853578,0.0,1.0
2025-08-13,20.725,20.73,20.72,20.72,483119,20.4326349791397,20.4375644447559,20.4277055135235,20.4277055135235,490031.818471881,0.0,1.0
2025-08-14,20.725,20.73,20.72,20.72,612547,20.4326349791397,20.4375644447559,20.4277055135235,20.4277055135235,621311.768548733,0.0,1.0
2025-08-15,20.73,20.74,20.73,20.73,330918,20.4375644447559,20.4474233759883,20.4375644447559,20.4375644447559,335653.015727136,0.0,1.0
2025-08-18,20.66,20.67,20.66,20.66,638909,20.4406009955755,20.4504948005104,20.4406009955755,20.4406009955755,645766.723926424,0.07308,1.0
2025-08-19,20.665,20.68,20.66,20.67,563378,20.4455478980429,20.4603886054453,20.4406009955755,20.4504948005104,569425.012626559,0.0,1.0
2025-08-20,20.66,20.67,20.66,20.67,592740,20.4406009955755,20.4504948005104,20.4406009955755,20.4504948005104,599102.169385858,0.0,1.0
2025-08-21,20.67,20.68,20.66,20.67,645587,20.4504948005104,20.4603886054453,20.4406009955755,20.4504948005104,652516.402178541,0.0,1.0
2025-08-22,20.67,20.6882,20.67,20.68,649364,20.4504948005104,20.468501525492,20.4504948005104,20.4603886054453,656333.942573605,0.0,1.0
2025-08-25,20.67,20.68,20.67,20.67,337575,20.4504948005104,20.4603886054453,20.4504948005104,20.4504948005104,341198.358184754,0.0,1.0
2025-08-26,20.68,20.68,20.67,20.67,441221,20.4603886054453,20.4603886054453,20.4504948005104,20.4504948005104,445956.841580791,0.0,1.0
2025-08-27,20.685,20.69,20.68,20.68,388494,20.4653355079128,20.4702824103803,20.4603886054453,20.4603886054453,392663.896807014,0.0,1.0
2025-08-28,20.685,20.69,20.68,20.69,496392,20.4653355079128,20.4702824103803,20.4603886054453,20.4702824103803,501720.019006285,0.0,1.0
2025-08-29,20.69,20.7,20.68,20.69,421953,20.4702824103803,20.4801762153152,20.4603886054453,20.4702824103803,426482.028678461,0.0,1.0
2025-09-02,20.69,20.7,20.69,20.7,274769,20.4702824103803,20.4801762153152,20.4702824103803,20.4801762153152,277718.23055637,0.0,1.0
2025-09-03,20.705,20.71,20.7,20.7,342299,20.4851231177827,20.4900700202502,20.4801762153152,20.4801762153152,345973.063195684,0.0,1.0
2025-09-04,20.705,20.71,20.7,20.7,484027,20.4851231177827,20.4900700202502,20.4801762153152,20.4801762153152,489222.299391518,0.0,1.0
2025-09-05,20.71,20.72,20.71,20.71,297116,20.4900700202502,20.4999638251851,20.4900700202502,20.4900700202502,300305.091877127,0.0,1.0
2025-09-08,20.71,20.72,20.71,20.71,619565,20.4900700202502,20.4999638251851,20.4900700202502,20.4900700202502,626215.095278787,0.0,1.0
2025-09-09,20.71,20.72,20.71,20.71,587121,20.4900700202502,20.4999638251851,20.4900700202502,20.4900700202502,593422.857900586,0.0,1.0
2025-09-10,20.71,20.73,20.71,20.72,691353,20.4900700202502,20.50985763012,20.4900700202502,20.4999638251851,698773.63112228,0.0,1.0
2025-09-11,20.72,20.73,20.72,20.72,954744,20.4999638251851,20.50985763012,20.4999638251851,20.4999638251851,964991.736019387,0.0,1.0
2025-09-12,20.72,20.73,20.72,20.72,1428345,20.4999638251851,20.50985763012,20.4999638251851,20.4999638251851,1443676.12803496,0.0,1.0
2025-09-15,20.73,20.73,20.72,20.73,447500,20.50985763012,20.50985763012,20.4999638251851,20.50985763012,452303.237170044,0.0,1.0
2025-09-16,20.74,20.74,20.73,20.73,582976,20.519751435055,20.519751435055,20.50985763012,20.50985763012,589233.367580877,0.0,1.0
2025-09-17,20.73,20.74,20.73,20.73,606595,20.50985763012,20.519751435055,20.50985763012,20.50985763012,613105.88190204,0.0,1.0
2025-09-18,20.73,20.74,20.73,20.73,646657,20.50985763012,20.519751435055,20.50985763012,20.50985763012,653597.887013786,0.0,1.0
2025-09-19,20.74,20.75,20.73,20.74,865821,20.519751435055,20.5296452399899,20.50985763012,20.519751435055,875114.281809616,0.0,1.0
2025-09-22,20.675,20.68,20.67,20.67,462080,20.5292791692073,20.5342439283776,20.524314410037,20.524314410037,465359.934036539,0.07463,1.0
2025-09-23,20.67,20.68,20.67,20.67,623334,20.524314410037,20.5342439283776,20.524314410037,20.524314410037,627758.546404804,0.0,1.0
2025-09-24,20.675,20.68,20.67,20.67,645727,20.5292791692073,20.5342439283776,20.524314410037,20.524314410037,650310.496289846,0.0,1.0
2025-09-25,20.67,20.68,20.67,20.67,1725675,20.524314410037,20.5342439283776,20.524314410037,20.524314410037,1737924.17799624,0.0,1.0
2025-09-26,20.685,20.69,20.68,20.69,397032,20.5392086875479,20.5441734467182,20.5342439283776,20.5441734467182,399850.210635377,0.0,1.0
2025-09-29,20.685,20.69,20.68,20.68,757370,20.5392086875479,20.5441734467182,20.5342439283776,20.5342439283776,762745.960096203,0.0,1.0
2025-09-30,20.69,20.7,20.69,20.69,601504,20.5441734467182,20.5541029650588,20.5441734467182,20.5441734467182,605773.592803658,0.0,1.0
2025-10-01,20.695,20.7,20.69,20.69,445569,20.5491382058885,20.5541029650588,20.5441734467182,20.5441734467182,448731.735735645,0.0,1.0
2025-10-02,20.69,20.7,20.69,20.7,960039,20.5441734467182,20.5541029650588,20.5441734467182,20.5541029650588,966853.544218544,0.0,1.0
2025-10-03,20.705,20.71,20.7,20.7,1808621,20.5590677242291,20.5640324833994,20.5541029650588,20.5541029650588,1821458.94489504,0.0,1.0
2025-10-06,20.71,20.71,20.7,20.7,1400625,20.5640324833994,20.5640324833994,20.5541029650588,20.5541029650588,1410566.90964752,0.0,1.0
2025-10-07,20.7,20.71,20.7,20.7,470745,20.5541029650588,20.5640324833994,20.5541029650588,20.5541029650588,474086.43989792,0.0,1.0
2025-10-08,20.71,20.72,20.71,20.71,461635,20.5640324833994,20.57396200174,20.5640324833994,20.5640324833994,464911.775339677,0.0,1.0
2025-10-09,20.71,20.72,20.71,20.71,565250,20.5640324833994,20.57396200174,20.5640324833994,20.5640324833994,569262.254834994,0.0,1.0
2025-10-10,20.71,20.72,20.71,20.71,715122,20.5640324833994,20.57396200174,20.5640324833994,20.5640324833994,720198.075545529,0.0,1.0
2025-10-13,20.71,20.72,20.71,20.71,332550,20.5640324833994,20.57396200174,20.5640324833994,20.5640324833994,334910.504812697,0.0,1.0
2025-10-14,20.715,20.73,20.71,20.72,555500,20.5689972425697,20.5838915200806,20.5640324833994,20.57396200174,559443.047431825,0.0,1.0
2025-10-15,20.72,20.73,20.72,20.72,461177,20.57396200174,20.5838915200806,20.57396200174,20.57396200174,464450.524366277,0.0,1.0
2025-10-16,20.72,20.73,20.72,20.72,823220,20.57396200174,20.5838915200806,20.57396200174,20.57396200174,829063.376249914,0.0,1.0
2025-10-17,20.73,20.74,20.73,20.73,703170,20.5838915200806,20.5938210384212,20.5838915200806,20.5838915200806,708161.237916538,0.0,1.0
2025-10-20,20.66,20.67,20.66,20.66,299011,20.5873271334265,20.5972919577892,20.5873271334265,20.5873271334265,300066.503046422,0.07346,1.0
2025-10-21,20.665,20.67,20.66,20.66,726150,20.5923095456079,20.5972919577892,20.5873271334265,20.5873271334265,728713.295454544,0.0,1.0
2025-10-22,20.675,20.68,20.66,20.66,2554691,20.6022743699706,20.607256782152,20.5873271334265,20.5873271334265,2563709.00981625,0.0,1.0
2025-10-23,20.67,20.68,20.67,20.67,469307,20.5972919577892,20.607256782152,20.5972919577892,20.5972919577892,470963.644632496,0.0,1.0
2025-10-24,20.67,20.68,20.67,20.68,1033372,20.5972919577892,20.607256782152,20.5972919577892,20.607256782152,1037019.78317215,0.0,1.0
2025-10-27,20.68,20.69,20.68,20.68,394062,20.607256782152,20.6172216065147,20.607256782152,20.607256782152,395453.031237911,0.0,1.0
2025-10-28,20.68,20.69,20.68,20.68,364508,20.607256782152,20.6172216065147,20.607256782152,20.607256782152,365794.706189555,0.0,1.0
2025-10-29,20.685,20.69,20.68,20.68,1212074,20.6122391943333,20.6172216065147,20.607256782152,20.607256782152,1216352.59777563,0.0,1.0
2025-10-30,20.68,20.69,20.68,20.68,2112385,20.607256782152,20.6172216065147,20.607256782152,20.607256782152,2119841.67819149,0.0,1.0
2025-10-31,20.695,20.7,20.69,20.69,969143,20.6222040186961,20.6271864308775,20.6172216065147,20.6172216065147,972564.056044487,0.0,1.0
2025-11-03,20.695,20.7,20.68,20.68,1542239,20.6222040186961,20.6271864308775,20.607256782152,20.607256782152,1547683.07383946,0.0,1.0
2025-11-04,20.69,20.71,20.69,20.69,1227682,20.6172216065147,20.6371512552402,20.6172216065147,20.6172216065147,1232015.69371373,0.0,1.0
2025-11-05,20.7,20.71,20.7,20.71,637947,20.6271864308775,20.6371512552402,20.6271864308775,20.6371512552402,640198.940570598,0.0,1.0
2025-11-06,20.705,20.71,20.7,20.705,948757,20.6321688430588,20.6371512552402,20.6271864308775,20.6321688430588,952106.093858802,0.0,1.0
2025-11-07,20.705,20.71,20.7,20.7,1500571,20.6321688430588,20.6371512552402,20.6271864308775,20.6271864308775,1505867.98660542,0.0,1.0
2025-11-10,20.71,20.72,20.71,20.71,861928,20.6371512552402,20.6471160796029,20.6371512552402,20.6371512552402,864970.589168279,0.0,1.0
2025-11-11,20.71,20.72,20.69,20.71,5736756,20.6371512552402,20.6471160796029,20.6172216065147,20.6371512552402,5757006.6377176,0.0,1.0
2025-11-12,20.715,20.73,20.71,20.72,1471999,20.6421336674216,20.6570809039657,20.6371512552402,20.6471160796029,1477195.12799806,0.0,1.0
2025-11-13,20.72,20.73,20.71,20.71,1605773,20.6471160796029,20.6570809039657,20.6371512552402,20.6371512552402,1611441.34763056,0.0,1.0
2025-11-14,20.725,20.73,20.72,20.72,1171243,20.6520984917843,20.6570809039657,20.6471160796029,20.6471160796029,1175377.4651354,0.0,1.0
2025-11-17,20.72,20.73,20.72,20.72,1618228,20.6471160796029,20.6570809039657,20.6471160796029,20.6471160796029,1623940.31353966,0.0,1.0
2025-11-18,20.73,20.74,20.73,20.73,1649269,20.6570809039657,20.6670457283284,20.6570809039657,20.6570809039657,1655090.88766925,0.0,1.0
2025-11-19,20.73,20.74,20.73,20.73,1436348,20.6570809039657,20.6670457283284,20.6570809039657,20.6570809039657,1441418.28065764,0.0,1.0
2025-11-20,20.73,20.75,20.73,20.74,1673118,20.6570809039657,20.6770105526912,20.6570809039657,20.6670457283284,1679024.07417795,0.0,1.0
2025-11-21,20.74,20.75,20.74,20.74,1250246,20.6670457283284,20.6770105526912,20.6670457283284,20.6670457283284,1254659.34419729,0.0,1.0
2025-11-24,20.68,20.68,20.67,20.67,1893599,20.68,20.68,20.67,20.67,1893599,0.073,1.0
2025-11-25,20.67,20.68,20.67,20.67,1387473,20.67,20.68,20.67,20.67,1387473,0.0,1.0
2025-11-26,20.68,20.68,20.67,20.67,1438151,20.68,20.68,20.67,20.67,1438151,0.0,1.0