date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2016-09-21,20.05,20.05,20.05,20.05,9250,15.1296564440048,15.1296564440048,15.1296564440048,15.1296564440048,12258.209608817,0.0,1.0
2016-09-22,20.1099,20.11,20.07,20.07,30244,15.174856764254,15.1749322238871,15.1447483706323,15.1447483706323,40079.707179358,0.0,1.0
2016-09-23,20.135,20.14,20.13,20.1375,7866,15.1937971321714,15.1975701138283,15.1900241505146,15.1956836229999,10424.1164089681,0.0,1.0
2016-09-26,20.1637,20.17,20.13,20.13,10900,15.2154540468818,15.2202080037695,15.1900241505146,15.1900241505146,14444.80916066,0.0,1.0
2016-09-27,20.21,20.21,20.17,20.17,9150,15.2503918570243,15.2503918570243,15.2202080037695,15.2202080037695,12125.6884238568,0.0,1.0
2016-09-28,20.22,20.22,20.21,20.21,2550,15.257937820338,15.257937820338,15.2503918570243,15.2503918570243,3379.29021648469,0.0,1.0
2016-09-29,20.2134,20.24,20.1632,20.21,12640,15.252957484551,15.2730297469655,15.2150767487161,15.2503918570243,16750.6777789672,0.0,1.0
2016-09-30,20.23,20.24,20.16,20.16,9098,15.2654837836518,15.2730297469655,15.2126620404557,15.2126620404557,12056.7774076775,0.0,1.0
2016-10-03,20.1775,20.19,20.108,20.18,56672,15.2258674762547,15.2352999303969,15.1734230312244,15.2277539670832,75102.4059406355,0.0,1.0
2016-10-04,20.14,20.14,20.11,20.11,5500,15.1975701138283,15.1975701138283,15.1749322238871,15.1749322238871,7288.6651728101,0.0,1.0
2016-10-05,20.01,20.1,20.01,20.1,7400,15.09947259075,15.1673862605734,15.09947259075,15.1673862605734,9806.56768705357,0.0,1.0
2016-10-06,20.1,20.1,20.01,20.02,1500,15.1673862605734,15.1673862605734,15.09947259075,15.1070185540637,1987.81777440276,0.0,1.0
2016-10-07,20.1,20.1,20.1,20.1,0,15.1673862605734,15.1673862605734,15.1673862605734,15.1673862605734,0,0.0,1.0
2016-10-10,20.1,20.1,20.1,20.1,0,15.1673862605734,15.1673862605734,15.1673862605734,15.1673862605734,0,0.0,1.0
2016-10-11,20.08,20.08,20.04,20.04,2314,15.152294333946,15.152294333946,15.1221104806911,15.1221104806911,3066.54021997865,0.0,1.0
2016-10-12,20.07,20.08,20.02,20.08,4400,15.1447483706323,15.152294333946,15.1070185540637,15.152294333946,5830.93213824807,0.0,1.0
2016-10-13,20.07,20.1186,20.07,20.08,2093,15.1447483706323,15.1814217523369,15.1447483706323,15.152294333946,2773.66840121664,0.0,1.0
2016-10-14,20.07,20.07,20.07,20.07,0,15.1447483706323,15.1447483706323,15.1447483706323,15.1447483706323,0,0.0,1.0
2016-10-17,20.07,20.07,20.07,20.07,0,15.1447483706323,15.1447483706323,15.1447483706323,15.1447483706323,0,0.0,1.0
2016-10-18,20.07,20.07,20.05,20.05,306,15.1447483706323,15.1447483706323,15.1296564440048,15.1296564440048,405.514825978161,0.0,1.0
2016-10-19,20.11,20.11,20.08,20.08,2200,15.1749322238871,15.1749322238871,15.152294333946,15.152294333946,2915.46606912405,0.0,1.0
2016-10-20,20.12,20.12,20.08,20.09,2350,15.1824781872009,15.1824781872009,15.152294333946,15.1598402972597,3114.24784656431,0.0,1.0
2016-10-21,20.12,20.12,20.12,20.12,0,15.1824781872009,15.1824781872009,15.1824781872009,15.1824781872009,0,0.0,1.0
2016-10-24,20.1,20.1,20.09,20.09,200,15.1673862605734,15.1673862605734,15.1598402972597,15.1598402972597,265.042369920368,0.0,1.0
2016-10-25,20.08,20.1,20.08,20.09,2404,15.152294333946,15.1673862605734,15.152294333946,15.1598402972597,3185.80928644281,0.0,1.0
2016-10-26,20.08,20.08,20.05,20.05,700,15.152294333946,15.152294333946,15.1296564440048,15.1296564440048,927.648294721285,0.0,1.0
2016-10-27,19.97,20.0,19.97,20.0,3525,15.0692887374951,15.0919266274362,15.0692887374951,15.0919266274362,4671.37176984647,0.0,1.0
2016-10-28,19.9034,19.98,19.9034,19.98,7050,15.0190326218257,15.0768347008088,15.0190326218257,15.0768347008088,9342.74353969297,0.0,1.0
2016-10-31,19.96,19.9699,19.96,19.96,1990,15.0617427741814,15.069213277862,15.0617427741814,15.0617427741814,2637.17158070765,0.0,1.0
2016-11-01,19.91,19.91,19.85,19.85,7071,15.0624973705127,15.0624973705127,15.0171056155037,15.0171056155037,9346.63134120155,0.051,1.0
2016-11-02,19.905,19.934,19.905,19.934,468,15.058714724262,15.0806540725164,15.058714724262,15.0806540725164,618.61454782666,0.0,1.0
2016-11-03,19.9,19.9,19.88,19.89,3623,15.0549320780112,15.0549320780112,15.0398014930082,15.0473667855097,4788.97544182905,0.0,1.0
2016-11-04,19.9,19.9,19.9,19.9,700,15.0549320780112,15.0549320780112,15.0549320780112,15.0549320780112,925.278169826203,0.0,1.0
2016-11-07,19.93,19.95,19.896,19.95,16552,15.0776279555158,15.0927585405188,15.0519059610106,15.0927585405188,21878.8632385189,0.0,1.0
2016-11-08,19.93,19.93,19.93,19.93,4,15.0776279555158,15.0776279555158,15.0776279555158,15.0776279555158,5.28730382757828,0.0,1.0
2016-11-09,19.64,19.73,19.613,19.73,9613,14.8582344729719,14.9263221054855,14.8378081832178,14.9263221054855,12706.7129236275,0.0,1.0
2016-11-10,19.6,19.62,19.6,19.62,3000,14.8279733029658,14.8431038879689,14.8279733029658,14.8431038879689,3965.47787068373,0.0,1.0
2016-11-11,19.5025,19.57,19.5025,19.57,12426,14.7542117010761,14.8052774254613,14.7542117010761,14.8052774254613,16425.0093403719,0.0,1.0
2016-11-14,19.4643,19.4643,19.2901,19.2901,2514,14.7253122837203,14.7253122837203,14.5935248883439,14.5935248883439,3323.07045563296,0.0,1.0
2016-11-15,19.5,19.5,19.44,19.44,10600,14.7523203779507,14.7523203779507,14.7069286229416,14.7069286229416,14011.3551430825,0.0,1.0
2016-11-16,19.4397,19.45,19.41,19.45,15487,14.7067016641666,14.7144939154431,14.6842327454371,14.7144939154431,20471.1185944262,0.0,1.0
2016-11-17,19.38,19.438,19.346,19.41,160998,14.6615368679325,14.7054155644413,14.6358148734274,14.6842327454371,212811.335408113,0.0,1.0
2016-11-18,19.23,19.37,19.2279,19.31,12696,14.5480574804099,14.653971575431,14.5464687689845,14.608579820422,16781.9023487334,0.0,1.0
2016-11-21,19.23,19.25,19.21,19.22,3309,14.5480574804099,14.5631880654129,14.5329268954068,14.5404921879083,4373.92209136413,0.0,1.0
2016-11-22,19.25,19.3,19.23,19.3,6465,14.5631880654129,14.6010145279204,14.5480574804099,14.6010145279204,8545.6048113234,0.0,1.0
2016-11-23,19.16,19.21,19.1413,19.151,2760,14.4951004328993,14.5329268954068,14.4809533359214,14.4882916696479,3648.23964102901,0.0,1.0
2016-11-25,19.208,19.208,19.208,19.208,883,14.5314138369065,14.5314138369065,14.5314138369065,14.5314138369065,1167.17231993791,0.0,1.0
2016-11-28,19.214,19.28,19.1988,19.1988,779,14.5359530124074,14.5858839429174,14.5244537678051,14.5244537678051,1029.70242042087,0.0,1.0
2016-11-29,19.2904,19.2904,19.21,19.21,23685,14.593751847119,14.593751847119,14.5329268954068,14.5329268954068,31307.4477890479,0.0,1.0
2016-11-30,19.16,19.16,19.1308,19.1398,842,14.4951004328993,14.4951004328993,14.4730097787948,14.4798185420462,1112.97745570523,0.0,1.0
2016-12-01,19.08,19.09,19.08,19.08,1201,14.4629479397678,14.4705281011618,14.4629479397678,14.4629479397678,1584.39898251946,0.0375,1.0
2016-12-02,19.16,19.19,19.0796,19.0796,11810,14.5235892309199,14.5463297151019,14.4626447333121,14.4626447333121,15580.1432002954,0.0,1.0
2016-12-05,19.18,19.1885,19.09,19.09,4960,14.5387495537079,14.5451926908928,14.4705281011618,14.4705281011618,6543.39629749917,0.0,1.0
2016-12-06,19.16,19.22,19.15,19.17,42640,14.5235892309199,14.5690701992839,14.5160090695259,14.5311693923139,56252.1004285009,0.0,1.0
2016-12-07,19.298,19.298,19.18,19.18,6976,14.6281954581572,14.6281954581572,14.5387495537079,14.5387495537079,9202.9702764827,0.0,1.0
2016-12-08,19.14,19.2485,19.1397,19.1397,1849,14.5084289081319,14.5906736592569,14.5082015032901,14.5082015032901,2439.26204719273,0.0,1.0
2016-12-09,19.1414,19.21,19.0914,19.1899,42909,14.509490130727,14.5614900378899,14.471589323757,14.546253913488,56606.9741389904,0.0,1.0
2016-12-12,19.04,19.13,19.02,19.0914,8425,14.4326272941918,14.5008487467379,14.4174669714038,14.471589323757,11114.5390738771,0.0,1.0
2016-12-13,19.06,19.11,19.05,19.09,21082,14.4477876169798,14.4856884239499,14.4402074555858,14.4705281011618,27812.0727306205,0.0,1.0
2016-12-14,18.92,19.17,18.92,19.15,9872,14.3416653574637,14.5311693923139,14.3416653574637,14.5160090695259,13023.4694050225,0.0,1.0
2016-12-15,18.98,19.0199,18.8524,18.99,15940,14.3871463258277,14.4173911697898,14.2904234664402,14.3947264872218,21028.5760044631,0.0,1.0
2016-12-16,18.9324,18.98,18.906,18.9701,4207,14.3510647575923,14.3871463258277,14.3310531315121,14.3796419660477,5550.01375475382,0.0,1.0
2016-12-19,19.05,19.05,18.95,19.0319,2993,14.4402074555858,14.4402074555858,14.3644058416457,14.4264873634627,3948.46474161593,0.0,1.0
2016-12-20,19.0316,19.0316,18.89,18.89,810,14.4262599586208,14.4262599586208,14.3189248732817,14.3189248732817,1068.5788308416,0.0,1.0
2016-12-21,19.03,19.04,18.97,19.04,14125,14.4250471327978,14.4326272941918,14.3795661644337,14.4326272941918,18634.1678835032,0.0,1.0
2016-12-22,19.03,19.06,19.0027,19.0599,4329,14.4250471327978,14.4477876169798,14.4043532921921,14.4477118153659,5710.96019594231,0.0,1.0
2016-12-23,19.0212,19.0799,18.99,18.9909,5359,14.4183765907711,14.4628721381539,14.3947264872218,14.3954087017472,7069.77031417297,0.0,1.0
2016-12-27,19.0385,19.07,19.0385,19.07,1072,14.4314902699827,14.4553677783738,14.4314902699827,14.4553677783738,1414.2179094595,0.0,1.0
2016-12-28,19.05,19.0799,18.97,18.99,31702,14.447484410524,14.4701605146645,14.3868125599812,14.4019805226169,41801.2633092086,0.0096,1.0
2016-12-29,19.09,19.09,19.03,19.03,590,14.4778203357955,14.4778203357955,14.4323164478883,14.4323164478883,777.955502884139,0.0,1.0
2016-12-30,19.15,19.15,19.06,19.07,4900,14.5233242237027,14.5233242237027,14.4550683918419,14.4626523731598,6460.9863798852,0.0,1.0
2017-01-03,19.21,19.21,19.1198,19.13,50664,14.5688281116098,14.5688281116098,14.5004206001227,14.5081562610669,66803.9620307154,0.0,1.0
2017-01-04,19.2216,19.2216,19.16,19.1809,12319,14.5776255299385,14.5776255299385,14.5309082050205,14.5467587259748,16243.4471864911,0.0,1.0
2017-01-05,19.3,19.34,19.199,19.21,20049,14.6370839434706,14.667419868742,14.5604857321602,14.5688281116098,26435.9828429221,0.0,1.0
2017-01-06,19.215,19.29,19.2,19.29,23727,14.5726201022687,14.6294999621527,14.561244130292,14.6294999621527,31285.6783337831,0.0,1.0
2017-01-09,19.2712,19.2712,19.2712,19.2712,222,14.6152420772751,14.6152420772751,14.6152420772751,14.6152420772751,292.72224006827,0.0,1.0
2017-01-10,19.2513,19.3,19.25,19.27,26794,14.6001499544526,14.6370839434706,14.5991640368813,14.614331999517,35329.7283801315,0.0,1.0
2017-01-11,19.25,19.31,19.25,19.2715,3927,14.5991640368813,14.6446679247884,14.5991640368813,14.6154695967147,5178.01908445086,0.0,1.0
2017-01-12,19.3,19.36,19.201,19.35,51885,14.6370839434706,14.6825878313777,14.5620025284237,14.6750038500599,68413.9343510906,0.0,1.0
2017-01-13,19.26,19.27,19.2102,19.2102,4415,14.6067480181991,14.614331999517,14.5689797912362,14.5689797912362,5821.48058514149,0.0,1.0
2017-01-17,19.36,19.38,19.3001,19.38,17873,14.6825878313777,14.6977557940134,14.6371597832837,14.6977557940134,23566.7774627936,0.0,1.0
2017-01-18,19.19,19.3476,19.18,19.3476,16253,14.5536601489741,14.6731836945436,14.5460761676562,14.6731836945436,21430.6962514846,0.0,1.0
2017-01-19,19.16,19.16,19.11,19.15,16267,14.5309082050205,14.5309082050205,14.4929882984312,14.5233242237027,21449.15621257,0.0,1.0
2017-01-20,19.17,19.17,19.08,19.0895,6291,14.5384921863384,14.5384921863384,14.4702363544776,14.4774411367296,8295.11537058324,0.0,1.0
2017-01-23,19.24,19.24,19.175,19.175,8476,14.5915800555634,14.5915800555634,14.5422841769973,14.5422841769973,11176.1878685525,0.0,1.0
2017-01-24,19.18,19.24,19.15,19.24,13266,14.5460761676562,14.5915800555634,14.5233242237027,14.5915800555634,17492.1316970526,0.0,1.0
2017-01-25,19.11,19.1599,19.05,19.1599,3349,14.4929882984312,14.5308323652073,14.447484410524,14.5308323652073,4415.88640535421,0.0,1.0
2017-01-26,19.1313,19.1313,19.08,19.08,1825,14.5091421786383,14.5091421786383,14.4702363544776,14.4702363544776,2406.387784345,0.0,1.0
2017-01-27,19.12,19.18,19.12,19.18,4594,14.5005722797491,14.5460761676562,14.5005722797491,14.5460761676562,6057.50437330463,0.0,1.0
2017-01-30,19.17,19.2,19.1,19.2,5302,14.5384921863384,14.561244130292,14.4854043171134,14.561244130292,6991.05097676559,0.0,1.0
2017-01-31,19.1848,19.22,19.1848,19.193,1591,14.5497164786888,14.5764120929277,14.5497164786888,14.5559353433695,2097.84272048927,0.0,1.0
2017-02-01,19.095,19.219,19.08,19.2,37527,14.5203664709887,14.6146595027982,14.5089600558504,14.6002113769564,49349.8608614117,0.0511,1.0
2017-02-02,19.12,19.188,19.1,19.1,34469,14.5393771628858,14.5910862448458,14.5241686093681,14.5241686093681,45328.4396309856,0.0,1.0
2017-02-03,19.1299,19.1999,19.11,19.1999,11064,14.546905396877,14.6001353341888,14.5317728861269,14.6001353341888,14549.7071593962,0.0,1.0
2017-02-06,19.22,19.23,19.12,19.2,8966,14.6154199304741,14.6230242072329,14.5393771628858,14.6002113769564,11790.7334048396,0.0,1.0
2017-02-07,19.2601,19.31,19.2249,19.25,8509,14.645913080277,14.6838584213036,14.6191460260859,14.6382327607506,11189.7558043476,0.0,1.0
2017-02-08,19.29,19.3399,19.23,19.3399,4310,14.6686498677859,14.7065952088125,14.6230242072329,14.7065952088125,5667.86314687251,0.0,1.0
2017-02-09,19.25,19.26,19.225,19.25,31062,14.6382327607506,14.6458370375094,14.6192220688535,14.6382327607506,40848.0661411029,0.0,1.0
2017-02-10,19.23,19.25,19.19,19.24,4913,14.6230242072329,14.6382327607506,14.5926071001976,14.6306284839917,6460.83796765305,0.0,1.0
2017-02-13,19.2,19.22,19.13,19.22,5969,14.6002113769564,14.6154199304741,14.5469814396446,14.6154199304741,7849.53019110952,0.0,1.0
2017-02-14,19.135,19.2,19.11,19.2,14433,14.550783578024,14.6002113769564,14.5317728861269,14.6002113769564,18980.1087700258,0.0,1.0
2017-02-15,19.132,19.16,19.086,19.145,37352,14.5485022949964,14.5697942699211,14.5135226219057,14.5583878547828,49119.7272069562,0.0,1.0
2017-02-16,19.16,19.16,19.146,19.16,1402,14.5697942699211,14.5697942699211,14.5591482824587,14.5697942699211,1843.6993345511,0.0,1.0
2017-02-17,19.268,19.27,19.25,19.27,2493,14.6519204589165,14.6534413142682,14.6382327607506,14.6534413142682,3278.41828889864,0.0,1.0
2017-02-21,19.24,19.26,19.22,19.23,4042,14.6306284839917,14.6458370375094,14.6154199304741,14.6230242072329,5315.42989319228,0.0,1.0
2017-02-22,19.27,19.27,19.198,19.2599,3335,14.6534413142682,14.6534413142682,14.5986905216047,14.6457609947418,4385.68992919254,0.0,1.0
2017-02-23,19.33,19.33,19.2811,19.33,23476,14.6990669748212,14.6990669748212,14.6618820614705,14.6990669748212,30872.1009828258,0.0,1.0
2017-02-24,19.4,19.41,19.3747,19.4,5517,14.752296912133,14.7599011888919,14.7330580919332,14.752296912133,7255.12783788764,0.0,1.0
2017-02-27,19.398,19.4248,19.35,19.4248,5946,14.7507760567813,14.771155518495,14.7142755283389,14.771155518495,7819.2840536668,0.0,1.0
2017-02-28,19.43,19.43,19.27,19.33,55550,14.7751097424095,14.7751097424095,14.6534413142682,14.6990669748212,73050.997171408,0.0,1.0
2017-03-01,19.24,19.32,19.24,19.31,19648,14.662718531914,14.7236861765374,14.662718531914,14.7160652209594,25781.5437960708,0.0422,1.0
2017-03-02,19.21,19.2199,19.15,19.1914,3035,14.6398556651803,14.6474004112024,14.5941299317128,14.6256806878053,3982.44021890649,0.0,1.0
2017-03-03,19.1904,19.1904,19.16,19.19,3743,14.6249185922475,14.6249185922475,14.6017508872907,14.6246137540244,4911.45757475027,0.0,1.0
2017-03-06,19.21,19.21,19.2,19.21,5466,14.6398556651803,14.6398556651803,14.6322347096023,14.6398556651803,7172.32890825135,0.0,1.0
2017-03-07,19.14,19.16,19.1001,19.11,34236,14.5865089761348,14.6017508872907,14.5561013633789,14.5636461094011,44923.5002749533,0.0,1.0
2017-03-08,18.995,19.0899,18.995,19.06,43694,14.476005120255,14.5483279886895,14.476005120255,14.5255413315115,57334.0174381881,0.0,1.0
2017-03-09,18.944,18.99,18.94,18.98,50371,14.4371382468076,14.4721946424661,14.4340898645765,14.4645736868881,66095.3859197825,0.0,1.0
2017-03-10,18.98,18.98,18.935,18.9799,7979,14.4645736868881,14.4645736868881,14.4302793867875,14.4644974773324,10469.8156529341,0.0,1.0
2017-03-13,18.899,18.97,18.895,18.97,2528,14.402843946707,14.4569527313102,14.3997955644758,14.4569527313102,3317.1693157811,0.0,1.0
2017-03-14,18.916,18.93,18.88,18.91,10818,14.4157995711895,14.4264689089986,14.388364131109,14.4112269978427,14195.070276155,0.0,1.0
2017-03-15,19.03,19.03,18.87,18.92,118298,14.5026784647777,14.5026784647777,14.3807431755311,14.4188479534206,155227.253053114,0.0,1.0
2017-03-16,19.04,19.0699,18.98,19.0699,1931,14.5102994203557,14.5330860775336,14.4645736868881,14.5330860775336,2533.80298606538,0.0,1.0
2017-03-17,19.035,19.07,19.03,19.05,28016,14.5064889425667,14.5331622870894,14.5026784647777,14.5179203759336,36761.7941261563,0.0,1.0
2017-03-20,19.12,19.12,19.0857,19.0857,2650,14.571267064979,14.571267064979,14.5451271873467,14.5451271873467,3477.25422738129,0.0,1.0
2017-03-21,19.135,19.17,19.13,19.1599,7388,14.5826984983459,14.6093718428686,14.5788880205569,14.6016746777349,9694.32235165771,0.0,1.0
2017-03-22,19.2,19.26,19.185,19.26,3344,14.6322347096023,14.6779604430699,14.6208032762355,14.6779604430699,4387.90118353323,0.0,1.0
2017-03-23,19.16,19.19,19.13,19.1623,7854,14.6017508872907,14.6246137540244,14.5788880205569,14.6035037070736,10305.7942271142,0.0,1.0
2017-03-24,19.19,19.2089,19.1152,19.16,2578,14.6246137540244,14.6390173600667,14.5676090063016,14.6017508872907,3382.77788610905,0.0,1.0
2017-03-27,19.23,19.24,19.2,19.2257,4293,14.6550975763361,14.662718531914,14.6322347096023,14.6518205654376,5633.15184835769,0.0,1.0
2017-03-28,19.19,19.23,19.17,19.23,3467,14.6246137540244,14.6550975763361,14.6093718428686,14.6550975763361,4549.29826653998,0.0,1.0
2017-03-29,19.23,19.28,19.21,19.28,12584,14.6550975763361,14.6932023542257,14.6398556651803,14.6932023542257,16512.3649801382,0.0,1.0
2017-03-30,19.19,19.21,19.1803,19.21,11584,14.6246137540244,14.6398556651803,14.6172214271138,14.6398556651803,15200.1935735792,0.0,1.0
2017-03-31,19.213,19.23,19.19,19.22,4852,14.6421419518536,14.6550975763361,14.6246137540244,14.6474766207582,6366.65566462418,0.0,1.0
2017-04-03,19.28,19.28,19.249,19.25,15110,14.7258200440992,14.7258200440992,14.7021426363519,14.7029064236986,19782.9933496122,0.0428,1.0
2017-04-04,19.2491,19.33,19.24,19.33,13066,14.7022190150866,14.7640094114335,14.6952685502317,14.7640094114335,17106.8557978844,0.0,1.0
2017-04-05,19.27,19.2772,19.23,19.2772,10026,14.7181821706323,14.7236814395285,14.6876306767649,14.7236814395285,13126.6903589154,0.0,1.0
2017-04-06,19.2697,19.28,19.2501,19.2501,39970,14.7179530344283,14.7258200440992,14.7029828024333,14.7029828024333,52331.3199327598,0.0,1.0
2017-04-07,19.24,19.32,19.24,19.32,7038,14.6952685502317,14.7563715379666,14.6952685502317,14.7563715379666,9214.606697192,0.0,1.0
2017-04-10,19.24,19.29,19.24,19.28,22102,14.6952685502317,14.733457917566,14.6952685502317,14.7258200440992,28937.3738592409,0.0,1.0
2017-04-11,19.36,19.36,19.3066,19.31,9426,14.786923031834,14.786923031834,14.746136787521,14.7487336644997,12341.1313906979,0.0,1.0
2017-04-12,19.39,19.41,19.345,19.3694,2659,14.8098366522346,14.8251123991683,14.7754662216337,14.7941026328929,3481.33549415082,0.0,1.0
2017-04-13,19.47,19.48,19.3742,19.46,152946,14.8709396399694,14.8785775134363,14.797768812157,14.8633017665026,200246.836588339,0.0,1.0
2017-04-17,19.43,19.51,19.4165,19.51,10230,14.840388146102,14.9014911338369,14.8300770169218,14.9014911338369,13393.7804081094,0.0,1.0
2017-04-18,19.5499,19.5499,19.5001,19.51,3504,14.9319662489696,14.9319662489696,14.8939296391047,14.9014911338369,4587.66437439056,0.0,1.0
2017-04-19,19.47,19.5,19.4501,19.48,15235,14.8709396399694,14.89385326037,14.8557402717704,14.8785775134363,19946.6514679909,0.0,1.0
2017-04-20,19.4329,19.46,19.43,19.45,13869,14.8426031294074,14.8633017665026,14.840388146102,14.8556638930357,18158.1955503489,0.0,1.0
2017-04-21,19.44,19.51,19.44,19.51,14280,14.8480260195689,14.9014911338369,14.8480260195689,14.9014911338369,18696.3034435779,0.0,1.0
2017-04-24,19.43,19.4599,19.41,19.4599,7449,14.840388146102,14.8632253877679,14.8251123991683,14.8632253877679,9752.71459042101,0.0,1.0
2017-04-25,19.3599,19.41,19.3599,19.3961,11846,14.7868466530994,14.8251123991683,14.7868466530994,14.8144957550494,15509.5525625086,0.0,1.0
2017-04-26,19.4,19.4,19.366,19.38,15451,14.8174745257015,14.8174745257015,14.7915057559141,14.8021987787677,20229.4526965491,0.0,1.0
2017-04-27,19.42,19.43,19.39,19.39,3752,14.8327502726352,14.840388146102,14.8098366522346,14.8098366522346,4912.36208125379,0.0,1.0
2017-04-28,19.45,19.45,19.3996,19.4,4635,14.8556638930357,14.8556638930357,14.8171690107628,14.8174745257015,6068.44302948066,0.0,1.0
2017-05-01,19.39,19.4538,19.39,19.39,14681,14.8414574483874,14.8902911247776,14.8414574483874,14.8414574483874,19180.3662807341,0.0414,1.0
2017-05-02,19.42,19.42,19.31,19.31,11812,14.8644199921446,14.8644199921446,14.7802239983682,14.7802239983682,15432.0881757395,0.0,1.0
2017-05-03,19.397,19.42,19.385,19.41,17108,14.8468153752641,14.8644199921446,14.8376303577612,14.8567658108922,22351.1822308289,0.0,1.0
2017-05-04,19.34,19.34,19.31,19.3299,7734,14.8031865421254,14.8031865421254,14.7802239983682,14.7954558190605,10104.2812352836,0.0,1.0
2017-05-05,19.35,19.35,19.32,19.3491,9532,14.8108407233778,14.8108407233778,14.7878781796206,14.8101518470651,12453.3241187901,0.0,1.0
2017-05-08,19.32,19.37,19.31,19.37,6488,14.7878781796206,14.8261490858826,14.7802239983682,14.8261490858826,8476.41280767001,0.0,1.0
2017-05-09,19.289,19.3,19.27,19.3,9283,14.7641502177382,14.7725698171159,14.7496072733587,14.7725698171159,12128.0117283602,0.0,1.0
2017-05-10,19.3,19.34,19.276,19.34,12571,14.7725698171159,14.8031865421254,14.7541997821101,14.8031865421254,16423.7030525924,0.0,1.0
2017-05-11,19.3,19.36,19.26,19.34,17348,14.7725698171159,14.8184949046302,14.7419530921063,14.8031865421254,22664.7363420867,0.0,1.0
2017-05-12,19.45,19.45,19.385,19.385,4852,14.8873825359017,14.8873825359017,14.8376303577612,14.8376303577612,6339.01894926247,0.0,1.0
2017-05-15,19.48,19.48,19.4118,19.4475,5227,14.9103450796589,14.9103450796589,14.8581435635176,14.8854689905886,6828.94724810282,0.0,1.0
2017-05-16,19.51,19.51,19.44,19.44,9638,14.9333076234161,14.9333076234161,14.8797283546493,14.8797283546493,12591.810517929,0.0,1.0
2017-05-17,19.6457,19.668,19.54,19.63,31050,15.037174863011,15.0542436872039,14.9562701671733,15.0251577984448,40566.0631439818,0.0,1.0
2017-05-18,19.62,19.67,19.61,19.61,41571,15.0175036171924,15.0557745234543,15.00984943594,15.00984943594,54311.4914962468,0.0,1.0
2017-05-19,19.54,19.6234,19.5301,19.6234,3646,14.9562701671733,15.0201060388182,14.9486925277334,15.0201060388182,4763.40954019185,0.0,1.0
2017-05-22,19.59,19.66,19.59,19.64,6958,14.9945410734352,15.048120342202,14.9945410734352,15.0328119796972,9090.45627554992,0.0,1.0
2017-05-23,19.55,19.6399,19.5101,19.62,3708,14.9639243484256,15.0327354378847,14.9333841652286,15.0175036171924,4844.41101893348,0.0,1.0
2017-05-24,19.6,19.64,19.53,19.54,4607,15.0021952546876,15.0328119796972,14.9486159859209,14.9562701671733,6018.93246068676,0.0,1.0
2017-05-25,19.61,19.62,19.5846,19.62,5857,15.00984943594,15.0175036171924,14.9904078155589,15.0175036171924,7652.02679015461,0.0,1.0
2017-05-26,19.5949,19.62,19.5651,19.5651,11030,14.9982916222489,15.0175036171924,14.9754821621168,14.9754821621168,14410.4243632244,0.0,1.0
2017-05-30,19.67,19.67,19.6063,19.6063,7829,15.0557745234543,15.0557745234543,15.0070173888766,15.0070173888766,10228.3964043231,0.0,1.0
2017-05-31,19.69,19.69,19.69,19.69,243,15.0710828859591,15.0710828859591,15.0710828859591,15.0710828859591,317.473537648553,0.0,1.0
2017-06-01,19.66,19.67,19.6216,19.6216,2378,15.0924380516533,15.1001147749756,15.0629594340957,15.0629594340957,3097.67579234017,0.0579,1.0
2017-06-02,19.71,19.716,19.57,19.675,10830,15.1308216682648,15.1354277022582,15.0233475417526,15.1039531366368,14107.581510111,0.0,1.0
2017-06-05,19.686,19.686,19.6294,19.68,3334,15.1123975322913,15.1123975322913,15.068947278287,15.1077914982979,4342.99877698154,0.0,1.0
2017-06-06,19.713,19.75,19.701,19.7296,7738,15.1331246852615,15.1615285615541,15.1239126172748,15.1458680459766,10079.8213966057,0.0,1.0
2017-06-07,19.68,19.76,19.6595,19.76,3982,15.1077914982979,15.1692052848764,15.0920542154872,15.1692052848764,5187.10891719872,0.0,1.0
2017-06-08,19.68,19.68,19.6,19.6001,12725,15.1077914982979,15.1077914982979,15.0463777117195,15.0464544789527,16576.0826146041,0.0,1.0
2017-06-09,19.6793,19.6793,19.615,19.62,17369,15.1072541276654,15.1072541276654,15.0578927967029,15.0617311583641,22625.5386194938,0.0,1.0
2017-06-12,19.66,19.6794,19.63,19.66,18947,15.0924380516533,15.1073308948986,15.0694078816864,15.0924380516533,24681.1031276153,0.0,1.0
2017-06-13,19.6507,19.67,19.6304,19.67,11303,15.0852986989636,15.1001147749756,15.0697149506193,15.1001147749756,14723.7298069053,0.0,1.0
2017-06-14,19.72,19.77,19.72,19.77,839,15.1384983915871,15.1768820081987,15.1384983915871,15.1768820081987,1092.91420932439,0.0,1.0
2017-06-15,19.74,19.74,19.7,19.74,3435,15.1538518382318,15.1538518382318,15.1231449449425,15.1538518382318,4474.56532661414,0.0,1.0
2017-06-16,19.75,19.76,19.66,19.76,7436,15.1615285615541,15.1692052848764,15.0924380516533,15.1692052848764,9686.42438681304,0.0,1.0
2017-06-19,19.72,19.8,19.63,19.8,15442,15.1384983915871,15.1999121781656,15.0694078816864,15.1999121781656,20115.353063632,0.0,1.0
2017-06-20,19.6735,19.73,19.67,19.71,9414,15.1028016281384,15.1461751149094,15.1001147749756,15.1308216682648,12263.0445370439,0.0,1.0
2017-06-21,19.7495,19.75,19.68,19.74,8551,15.1611447253879,15.1615285615541,15.1077914982979,15.1538518382318,11138.8669891929,0.0,1.0
2017-06-22,19.78,19.79,19.7209,19.7209,21394,15.184558731521,15.1922354548433,15.1391892966861,15.1391892966861,27868.6610182192,0.0,1.0
2017-06-23,19.77,19.79,19.7521,19.788,4064,15.1768820081987,15.1922354548433,15.1631406734517,15.1907001101788,5293.92532383112,0.0,1.0
2017-06-26,19.79,19.82,19.7499,19.82,11218,15.1922354548433,15.2152656248102,15.1614517943208,15.2152656248102,14613.0054829571,0.0,1.0
2017-06-27,19.715,19.77,19.7,19.77,24038,15.134660029926,15.1768820081987,15.1231449449425,15.1768820081987,31312.8388125622,0.0,1.0
2017-06-28,19.73,19.74,19.6816,19.71,11777,15.1461751149094,15.1538518382318,15.1090197740295,15.1308216682648,15341.180742805,0.0,1.0
2017-06-29,19.68,19.68,19.64,19.67,8416,15.1077914982979,15.1077914982979,15.0770846050087,15.1001147749756,10963.010709981,0.0,1.0
2017-06-30,19.635,19.66,19.58,19.58,4725,15.0732462433475,15.0924380516533,15.0310242650749,15.0310242650749,6154.96977241687,0.0,1.0
2017-07-03,19.54,19.57,19.54,19.57,371,15.0368585747998,15.0599448469208,15.0368585747998,15.0599448469208,482.104687221647,0.0476,1.0
2017-07-05,19.56,19.59,19.468,19.54,8658,15.0522494228805,15.0753356950014,14.9814515217095,15.0368585747998,11250.8419999057,0.0,1.0
2017-07-06,19.4804,19.54,19.4796,19.5398,9879,14.9909938475195,15.0368585747998,14.9903782135962,15.036704666319,12837.4992050206,0.0,1.0
2017-07-07,19.4953,19.53,19.4953,19.53,5037,15.0024600293395,15.0291631507595,15.0024600293395,15.0291631507595,6545.44827368044,0.0,1.0
2017-07-10,19.56,19.56,19.48,19.54,4454,15.0522494228805,15.0522494228805,14.9906860305578,15.0368585747998,5787.85519376067,0.0,1.0
2017-07-11,19.57,19.57,19.4885,19.5,13960,15.0599448469208,15.0599448469208,14.9972271409921,15.0060768786385,18140.6507644587,0.0,1.0
2017-07-12,19.65,19.68,19.6007,19.66,5476,15.1215082392434,15.1445945113644,15.0835697987246,15.1292036632837,7115.91716233353,0.0,1.0
2017-07-13,19.6269,19.63,19.6,19.63,6802,15.1037318097103,15.1061173911628,15.0830311190418,15.1061173911628,8839.01909024699,0.0,1.0
2017-07-14,19.655,19.67,19.64,19.67,22577,15.1253559512636,15.1368990873241,15.1138128152031,15.1368990873241,29338.2143487954,0.0,1.0
2017-07-17,19.68,19.68,19.6308,19.659,12196,15.1445945113644,15.1445945113644,15.106733025086,15.1284341208797,15848.3794214426,0.0,1.0
2017-07-18,19.75,19.77,19.72,19.74,15813,15.1984624796467,15.2138533277273,15.1753762075257,15.1907670556064,20548.575253466,0.0,1.0
2017-07-19,19.75,19.77,19.7303,19.76,4439,15.1984624796467,15.2138533277273,15.1833024942872,15.206157903687,5768.36309050374,0.0,1.0
2017-07-20,19.77,19.8,19.7628,19.79,7566,15.2138533277273,15.2369395998483,15.2083126224183,15.229244175808,9831.81688280051,0.0,1.0
2017-07-21,19.835,19.86,19.72,19.72,3655,15.2638735839895,15.2831121440903,15.1753762075257,15.1753762075257,4749.57582694101,0.0,1.0
2017-07-24,19.8,19.85,19.78,19.85,15937,15.2369395998483,15.27541672005,15.2215487517677,15.27541672005,20709.7099737234,0.0,1.0
2017-07-25,19.71,19.75,19.6834,19.74,9062,15.1676807834854,15.1984624796467,15.1472109555381,15.1907670556064,11775.8293142926,0.0,1.0
2017-07-26,19.79,19.79,19.69,19.695,4037,15.229244175808,15.229244175808,15.1522899354047,15.1561376474249,5245.97472321776,0.0,1.0
2017-07-27,19.76,19.77,19.6989,19.6989,2229,15.206157903687,15.2138533277273,15.1591388628006,15.1591388628006,2896.52654398127,0.0,1.0
2017-07-28,19.77,19.7799,19.73,19.73,19364,15.2138533277273,15.2214717975273,15.183071631566,15.183071631566,25163.005831159,0.0,1.0
2017-07-31,19.79,19.81,19.77,19.81,4644,15.229244175808,15.2446350238886,15.2138533277273,15.2446350238886,6034.75516834859,0.0,1.0
2017-08-01,19.81,19.826,19.7502,19.78,11137,15.2741084979631,15.2864449813537,15.2280008912908,15.2509775916058,14444.3107779038,0.0383,1.0
2017-08-02,19.78,19.84,19.76,19.8099,11827,15.2509775916058,15.2972394043204,15.2355569873675,15.2740313949419,15339.2173449104,0.0,1.0
2017-08-03,19.8102,19.83,19.7827,19.83,1697,15.2742627040055,15.2895291022013,15.2530593731779,15.2895291022013,2200.95136842082,0.0,1.0
2017-08-04,19.74,19.78,19.73,19.74,9298,15.2201363831293,15.2509775916058,15.2124260810102,15.2201363831293,12059.1902319251,0.0,1.0
2017-08-07,19.7438,19.79,19.74,19.74,15924,15.2230662979346,15.2586878937249,15.2201363831293,15.2201363831293,20652.8872072676,0.0,1.0
2017-08-08,19.67,19.75,19.67,19.75,18511,15.1661642682955,15.2278466852484,15.1661642682955,15.2278466852484,24008.1383505232,0.0,1.0
2017-08-09,19.71,19.78,19.685,19.72,13724,15.197005476772,15.2509775916058,15.1777297214742,15.2047157788911,17799.5619211593,0.0,1.0
2017-08-10,19.73,19.76,19.69,19.72,16404,15.2124260810102,15.2355569873675,15.1815848725338,15.2047157788911,21275.4309060549,0.0,1.0
2017-08-11,19.77,19.8,19.714,19.7221,15039,15.2432672894867,15.266398195844,15.2000895976196,15.2063349423361,19505.0722626285,0.0,1.0
2017-08-14,19.73,19.76,19.72,19.74,6136,15.2124260810102,15.2355569873675,15.2047157788911,15.2201363831293,7958.18361616391,0.0,1.0
2017-08-15,19.7,19.7,19.67,19.69,23371,15.1892951746529,15.1892951746529,15.1661642682955,15.1815848725338,30311.3933007442,0.0,1.0
2017-08-16,19.75,19.75,19.6999,19.71,15500,15.2278466852484,15.2278466852484,15.1892180716317,15.197005476772,20102.9736066722,0.0,1.0
2017-08-17,19.77,19.81,19.73,19.81,14915,15.2432672894867,15.2741084979631,15.2124260810102,15.2741084979631,19344.2484737752,0.0,1.0
2017-08-18,19.77,19.85,19.75,19.83,22133,15.2432672894867,15.3049497064396,15.2278466852484,15.2895291022013,28705.7493442887,0.0,1.0
2017-08-21,19.7771,19.8,19.7513,19.77,12707,15.2487416039912,15.266398195844,15.2288490245239,15.2432672894867,16480.5474593538,0.0,1.0
2017-08-22,19.76,19.79,19.694,19.75,17103,15.2355569873675,15.2586878937249,15.1846689933814,15.2278466852484,22182.0101674139,0.0,1.0
2017-08-23,19.81,19.84,19.7625,19.83,11106,15.2741084979631,15.2972394043204,15.2374845628973,15.2895291022013,14404.1048306904,0.0,1.0
2017-08-24,19.7958,19.85,19.79,19.84,11785,15.263159868954,15.3049497064396,15.2586878937249,15.2972394043204,15284.7447712665,0.0,1.0
2017-08-25,19.84,19.85,19.72,19.7792,16889,15.2972394043204,15.3049497064396,15.2047157788911,15.2503607674362,21904.4594350379,0.0,1.0
2017-08-28,19.84,19.84,19.79,19.83,4698,15.2972394043204,15.2972394043204,15.2586878937249,15.2895291022013,6093.14645188041,0.0,1.0
2017-08-29,19.88,19.94,19.85,19.85,5156,15.3280806127969,15.3743424255116,15.3049497064396,15.3049497064396,6687.15689780657,0.0,1.0
2017-08-30,19.8699,19.89,19.8605,19.88,18133,15.3202932076566,15.335790914916,15.3130455236646,15.3280806127969,23517.8851877282,0.0,1.0
2017-08-31,19.87,19.87,19.85,19.87,2195,15.3203703106778,15.3203703106778,15.3049497064396,15.3203703106778,2846.84045591261,0.0,1.0
2017-09-01,19.805,19.92,19.8,19.91,14653,15.3081109303084,15.3969992290706,15.3042462216666,15.3892698117869,18957.4446070567,0.0491,1.0
2017-09-05,19.93,19.93,19.85,19.92,15576,15.4047286463543,15.4047286463543,15.3428933080849,15.3969992290706,20151.5837848573,0.0,1.0
2017-09-06,19.865,19.93,19.865,19.9024,4227,15.3544874340104,15.4047286463543,15.3544874340104,15.3833954546513,5468.71755640678,0.0,1.0
2017-09-07,19.92,19.95,19.87,19.95,6480,15.3969992290706,15.4201874809216,15.3583521426522,15.4201874809216,8383.55565779889,0.0,1.0
2017-09-08,19.9,19.98,19.8801,19.98,3449,15.3815403945033,15.4433757327726,15.3661588541088,15.4433757327726,4462.17337403523,0.0,1.0
2017-09-11,19.85,19.91,19.8,19.89,22408,15.3428933080849,15.3892698117869,15.3042462216666,15.3738109772196,28990.5424660429,0.0,1.0
2017-09-12,19.83,19.83,19.7693,19.8,9104,15.3274344735176,15.3274344735176,15.2805169106057,15.3042462216666,11778.3781957718,0.0,1.0
2017-09-13,19.7456,19.85,19.7,19.84,5672,15.2621981916434,15.3428933080849,15.2269520488299,15.3351638908012,7338.19871775236,0.0,1.0
2017-09-14,19.81,19.82,19.7506,19.78,23859,15.3119756389502,15.3197050562339,15.2660629002852,15.2887873870992,30867.7861789235,0.0,1.0
2017-09-15,19.81,19.83,19.7377,19.82,27001,15.3119756389502,15.3274344735176,15.2560919519893,15.3197050562339,34932.7756660846,0.0,1.0
2017-09-18,19.795,19.83,19.7455,19.81,13921,15.3003815130247,15.3274344735176,15.2621208974706,15.3119756389502,18010.4133197868,0.0,1.0
2017-09-19,19.8,19.84,19.7494,19.84,14551,15.3042462216666,15.3351638908012,15.2651353702112,15.3351638908012,18825.4812309616,0.0,1.0
2017-09-20,19.76,19.85,19.71,19.85,15946,15.2733285525319,15.3428933080849,15.2346814661135,15.3428933080849,20630.2744628489,0.0,1.0
2017-09-21,19.77,19.82,19.73,19.76,13979,15.2810579698155,15.3197050562339,15.2501403006809,15.2733285525319,18085.4513179585,0.0,1.0
2017-09-22,19.77,19.82,19.7066,19.8,34405,15.2810579698155,15.3197050562339,15.2320534642371,15.3042462216666,44511.7642602734,0.0,1.0
2017-09-25,19.85,19.86,19.79,19.81,15649,15.3428933080849,15.3506227253686,15.2965168043829,15.3119756389502,20246.0281618665,0.0,1.0
2017-09-26,19.85,19.86,19.8,19.838,32849,15.3428933080849,15.3506227253686,15.3042462216666,15.3336180073445,42498.6758955303,0.0,1.0
2017-09-27,19.8,19.8,19.76,19.76,22469,15.3042462216666,15.3042462216666,15.2733285525319,15.2733285525319,29069.4617399819,0.0,1.0
2017-09-28,19.81,19.82,19.64,19.76,26022,15.3119756389502,15.3197050562339,15.1805755451278,15.2733285525319,33666.1860072906,0.0,1.0
2017-09-29,19.77,19.79,19.7644,19.7644,2360,15.2810579698155,15.2965168043829,15.2767294961367,15.2767294961367,3053.27027043294,0.0,1.0
2017-10-02,19.78,19.8,19.7396,19.77,7144,15.2887873870992,15.3042462216666,15.2575605412732,15.2810579698155,9242.61136100546,0.0,1.0
2017-10-03,19.8,19.8,19.734,19.76,11550,15.3386421285789,15.3386421285789,15.2875133214836,15.3076549727636,14909.4031976863,0.0445,1.0
2017-10-04,19.8,19.8,19.7625,19.8,10405,15.3386421285789,15.3386421285789,15.309591670002,15.3386421285789,13431.3714521148,0.0,1.0
2017-10-05,19.77,19.79,19.7001,19.79,20061,15.3154017617174,15.3308953396251,15.2612517069301,15.3308953396251,25895.8906968645,0.0,1.0
2017-10-06,19.75,19.8,19.6904,19.71,19145,15.2999081838097,15.3386421285789,15.2537373216449,15.2689210279944,24713.4653004074,0.0,1.0
2017-10-09,19.79,19.8,19.7231,19.8,20868,15.3308953396251,15.3386421285789,15.279069321524,15.3386421285789,26937.6126345729,0.0,1.0
2017-10-10,19.81,19.83,19.68,19.68,12222,15.3463889175327,15.3618824954404,15.245680661133,15.245680661133,15776.8593837335,0.0,1.0
2017-10-11,19.82,19.82,19.72,19.82,7776,15.3541357064865,15.3541357064865,15.2766678169483,15.3541357064865,10037.7072956891,0.0,1.0
2017-10-12,19.82,19.83,19.731,19.81,17679,15.3541357064865,15.3618824954404,15.2851892847975,15.3463889175327,22821.068323108,0.0,1.0
2017-10-13,19.8465,19.89,19.8068,19.89,4480,15.3746646972142,15.4083632291633,15.3439099450675,15.4083632291633,5783.04124031468,0.0,1.0
2017-10-16,19.82,19.84,19.7957,19.84,4459,15.3541357064865,15.3696292843942,15.3353110093287,15.3696292843942,5755.93323450073,0.0,1.0
2017-10-17,19.85,19.86,19.784,19.81,5549,15.377376073348,15.3851228623019,15.3262472662528,15.3463889175327,7162.96782198801,0.0,1.0
2017-10-18,19.8,19.81,19.78,19.8,7700,15.3386421285789,15.3463889175327,15.3231485506712,15.3386421285789,9939.60213179087,0.0,1.0
2017-10-19,19.83,19.88,19.79,19.85,11922,15.3618824954404,15.4006164402095,15.3308953396251,15.377376073348,15389.6021578196,0.0,1.0
2017-10-20,19.8,19.8,19.7505,19.7505,4720,15.3386421285789,15.3386421285789,15.3002955232574,15.3002955232574,6092.84702104583,0.0,1.0
2017-10-23,19.81,19.81,19.77,19.8099,9878,15.3463889175327,15.3463889175327,15.3154017617174,15.3463114496432,12751.089591926,0.0,1.0
2017-10-24,19.76,19.7999,19.76,19.7999,7735,15.3076549727636,15.3385646606894,15.3076549727636,15.3385646606894,9984.78214148082,0.0,1.0
2017-10-25,19.72,19.75,19.6679,19.72,40716,15.2766678169483,15.2999081838097,15.2363070464988,15.2766678169483,52558.5507010385,0.0,1.0
2017-10-26,19.71,19.77,19.692,19.77,18257,15.2689210279944,15.3154017617174,15.2549768078776,15.3154017617174,23567.1839117021,0.0,1.0
2017-10-27,19.78,19.79,19.666,19.666,13077,15.3231485506712,15.3308953396251,15.2348351565976,15.2348351565976,16880.5424775882,0.0,1.0
2017-10-30,19.83,19.83,19.74,19.8,23834,15.3618824954404,15.3618824954404,15.2921613948559,15.3386421285789,30766.295741442,0.0,1.0
2017-10-31,19.81,19.82,19.74,19.74,14243,15.3463889175327,15.3541357064865,15.2921613948559,15.2921613948559,18385.6822289737,0.0,1.0
2017-11-01,19.81,19.85,19.7701,19.79,13361,15.3463889175327,15.377376073348,15.3154792296069,15.3308953396251,17247.1459847867,0.0,1.0
2017-11-02,19.77,19.78,19.7,19.7,3843,15.3524314129167,15.3601969320937,15.2980727786777,15.2980727786777,4948.79983219321,0.0478,1.0
2017-11-03,19.82,19.83,19.728,19.81,19439,15.3912590088017,15.3990245279787,15.3198162323733,15.3834934896247,25032.4537959937,0.0,1.0
2017-11-06,19.81,19.84,19.7736,19.84,7970,15.3834934896247,15.4067900471557,15.3552269998204,15.4067900471557,10263.3189337965,0.0,1.0
2017-11-07,19.79,19.8,19.72,19.77,20986,15.3679624512707,15.3757279704477,15.3136038170317,15.3524314129167,27024.5936191535,0.0,1.0
2017-11-08,19.73,19.76,19.72,19.76,47520,15.3213693362087,15.3446658937397,15.3136038170317,15.3446658937397,61193.590430867,0.0,1.0
2017-11-09,19.7197,19.74,19.6847,19.7,11643,15.3133708514564,15.3291348553857,15.2861915343369,15.2980727786777,14993.2023019062,0.0,1.0
2017-11-10,19.61,19.65,19.56,19.65,24185,15.2281831060848,15.2592451827928,15.1893555101998,15.2592451827928,31144.0863756422,0.0,1.0
2017-11-13,19.63,19.7,19.5931,19.7,13301,15.2437141444388,15.2980727786777,15.2150593786757,15.2980727786777,17128.2816986734,0.0,1.0
2017-11-14,19.64,19.68,19.63,19.66,20072,15.2514796636158,15.2825417403238,15.2437141444388,15.2670107019698,25847.5956887281,0.0,1.0
2017-11-15,19.68,19.72,19.6335,19.72,6098,15.2825417403238,15.3136038170317,15.2464320761507,15.3136038170317,7852.66234106535,0.0,1.0
2017-11-16,19.68,19.71,19.634,19.71,5439,15.2825417403238,15.3058382978547,15.2468203521096,15.3058382978547,7004.03910676524,0.0,1.0
2017-11-17,19.689,19.69,19.647,19.647,5462,15.2895307075831,15.2903072595008,15.2569155270397,15.2569155270397,7033.65721661183,0.0,1.0
2017-11-20,19.68,19.68,19.6373,19.68,19562,15.2825417403238,15.2825417403238,15.249382973438,15.2825417403238,25190.8462964776,0.0,1.0
2017-11-21,19.72,19.72,19.6707,19.68,19819,15.3136038170317,15.3136038170317,15.2753198074892,15.2825417403238,25521.7964804157,0.0,1.0
2017-11-22,19.8,19.8,19.7219,19.73,13262,15.3757279704477,15.3757279704477,15.3150792656754,15.3213693362087,17078.0596863248,0.0,1.0
2017-11-24,19.8,19.8,19.7367,19.7367,1325,15.3757279704477,15.3757279704477,15.3265722340573,15.3265722340573,1706.26067594483,0.0,1.0
2017-11-27,19.76,19.82,19.7106,19.7899,16963,15.3446658937397,15.3912590088017,15.3063042290054,15.3678847960789,21843.999883813,0.0,1.0
2017-11-28,19.74,19.82,19.7332,19.77,35443,15.3291348553857,15.3912590088017,15.3238543023454,15.3524314129167,45641.5072735947,0.0,1.0
2017-11-29,19.73,19.74,19.69,19.71,15046,15.3213693362087,15.3291348553857,15.2903072595008,15.3058382978547,19375.3948152951,0.0,1.0
2017-11-30,19.66,19.72,19.64,19.72,32847,15.2670107019698,15.3136038170317,15.2514796636158,15.3136038170317,42298.524092649,0.0,1.0
2017-12-01,19.75,19.78,19.6548,19.7,71333,15.3369003745627,15.3601969320937,15.2629726319977,15.2980727786777,91858.6360733382,0.0,1.0
2017-12-04,19.6825,19.7,19.65,19.68,12339,15.3204374739075,15.3340591000116,15.2951401682856,15.3184915273212,15852.1822835427,0.0463,1.0
2017-12-05,19.73,19.73,19.63,19.63,5572,15.3574104590471,15.3574104590471,15.2795725955953,15.2795725955953,7158.46986659373,0.0,1.0
2017-12-06,19.77,19.8,19.736,19.78,16408,15.3885456044278,15.4118969634634,15.3620807308542,15.396329390773,21079.7152855474,0.0,1.0
2017-12-07,19.74,19.799,19.726,19.799,7135,15.3651942453923,15.4111185848289,15.354296944509,15.4111185848289,9166.49003915043,0.0,1.0
2017-12-08,19.739,19.77,19.68,19.76,12077,15.3644158667578,15.3885456044278,15.3184915273212,15.3807618180827,15515.585172084,0.0,1.0
2017-12-11,19.74,19.78,19.69,19.71,20495,15.3651942453923,15.396329390773,15.3262753136664,15.3418428863567,26330.3732799423,0.0,1.0
2017-12-12,19.74,19.74,19.62,19.62,6193,15.3651942453923,15.3651942453923,15.2717888092501,15.2717888092501,7956.28210405867,0.0,1.0
2017-12-13,19.758,19.775,19.715,19.75,9251,15.3792050608136,15.3924374976004,15.3457347795293,15.3729780317375,11884.9613668088,0.0,1.0
2017-12-14,19.789,19.79,19.68,19.68,18594,15.4033347984837,15.4041131771182,15.3184915273212,15.3184915273212,23888.1171391679,0.0,1.0
2017-12-15,19.759,19.79,19.72,19.78,23754,15.3799834394481,15.4041131771182,15.3496266727019,15.396329390773,30517.281624384,0.0,1.0
2017-12-18,19.755,19.8,19.73,19.79,16469,15.3768699249101,15.4118969634634,15.3574104590471,15.4041131771182,21158.0833153144,0.0,1.0
2017-12-19,19.67,19.74,19.65,19.71,24791,15.310707740976,15.3651942453923,15.2951401682856,15.3418428863567,31849.5381304245,0.0,1.0
2017-12-20,19.65,19.67,19.601,19.67,3674,15.2951401682856,15.310707740976,15.2569996151942,15.310707740976,4720.06789121777,0.0,1.0
2017-12-21,19.66,19.66,19.634,19.65,14912,15.3029239546308,15.3029239546308,15.2826861101333,15.2951401682856,19157.7714735545,0.0,1.0
2017-12-22,19.68,19.68,19.602,19.67,10052,15.3184915273212,15.3184915273212,15.2577779938288,15.310707740976,12914.0235281766,0.0,1.0
2017-12-26,19.68,19.69,19.615,19.615,5481,15.3184915273212,15.3262753136664,15.2678969160775,15.2678969160775,7041.56018284282,0.0,1.0
2017-12-27,19.76,19.76,19.69,19.72,62263,15.3807618180827,15.3807618180827,15.3262753136664,15.3496266727019,79990.6333998069,0.0,1.0
2017-12-28,19.68,19.79,19.62,19.71,83960,15.3693974900187,15.4553036751763,15.3225395708418,15.3928264496071,107507.974926998,0.0654,1.0
2017-12-29,19.7,19.7,19.65,19.69,20060,15.385016796411,15.385016796411,15.3459685304302,15.3772071432148,25686.1598027106,0.0,1.0
2018-01-02,19.64,19.69,19.55,19.69,26690,15.3381588772341,15.3772071432148,15.2678719984688,15.3772071432148,34175.6532968269,0.0,1.0
2018-01-03,19.67,19.69,19.598,19.69,33699,15.3615878368225,15.3772071432148,15.3053583338103,15.3772071432148,43150.4436286914,0.0,1.0
2018-01-04,19.652,19.665,19.59,19.63,8514,15.3475304610695,15.3576830102245,15.2991106112534,15.330349224038,10901.8925503628,0.0,1.0
2018-01-05,19.63,19.659,19.59,19.65,16354,15.330349224038,15.3529972183068,15.2991106112534,15.3459685304302,20940.75061882,0.0,1.0
2018-01-08,19.66,19.68,19.59,19.68,20670,15.3537781836264,15.3693974900187,15.2991106112534,15.3693974900187,26467.2444228329,0.0,1.0
2018-01-09,19.566,19.64,19.526,19.63,32348,15.2803674435826,15.3381588772341,15.249128830798,15.330349224038,41420.5332651089,0.0,1.0
2018-01-10,19.54,19.56,19.5,19.52,59598,15.2600623452726,15.2756816516649,15.228823732488,15.2444430388803,76313.2478525399,0.0,1.0
2018-01-11,19.6,19.65,19.5,19.59,243198,15.3069202644495,15.3459685304302,15.228823732488,15.2991106112534,311406.913843451,0.0,1.0
2018-01-12,19.571,19.572,19.52,19.55,40777,15.2842722701807,15.2850532355003,15.2444430388803,15.2678719984688,52213.5861552907,0.0,1.0
2018-01-16,19.581,19.605,19.554,19.599,18757,15.2920819233768,15.3108250910476,15.2709958597472,15.3061392991299,24017.7118354658,0.0,1.0
2018-01-17,19.54,19.59,19.53,19.57,18962,15.2600623452726,15.2991106112534,15.2522526920765,15.2834913048611,24280.2074864905,0.0,1.0
2018-01-18,19.46,19.5,19.45,19.5,52320,15.1975851197034,15.228823732488,15.1897754665073,15.228823732488,66994.0120078676,0.0,1.0
2018-01-19,19.43,19.47,19.41,19.44,10283,15.174156160115,15.2053947728996,15.1585368537227,15.1819658133111,13167.0379487175,0.0,1.0
2018-01-22,19.42,19.46,19.41,19.44,15241,15.1663465069189,15.1975851197034,15.1585368537227,15.1819658133111,19515.5913037443,0.0,1.0
2018-01-23,19.432,19.47,19.425,19.438,12767,15.1757180907542,15.2053947728996,15.1702513335169,15.1804038826719,16347.7169591828,0.0,1.0
2018-01-24,19.45,19.47,19.43,19.45,21359,15.1897754665073,15.2053947728996,15.174156160115,15.1897754665073,27349.485903594,0.0,1.0
2018-01-25,19.52,19.52,19.43,19.43,18207,15.2444430388803,15.2444430388803,15.174156160115,15.174156160115,23313.4552107654,0.0,1.0
2018-01-26,19.5,19.51,19.46,19.5,59015,15.228823732488,15.2366333856842,15.1975851197034,15.228823732488,75566.7358303575,0.0,1.0
2018-01-29,19.424,19.45,19.38,19.43,29659,15.1694703681973,15.1897754665073,15.1351078941343,15.174156160115,37977.3586036189,0.0,1.0
2018-01-30,19.407,19.45,19.38,19.421,35692,15.1561939577639,15.1897754665073,15.1351078941343,15.1671274722385,45702.4135432874,0.0,1.0
2018-01-31,19.41,19.43,19.377,19.43,13228,15.1585368537227,15.174156160115,15.1327649981754,15.174156160115,16938.0120573408,0.0,1.0
2018-02-01,19.34,19.42,19.34,19.42,13834,15.1038692813497,15.1663465069189,15.1038692813497,15.1663465069189,17713.9748111016,0.0,1.0
2018-02-02,19.22,19.29,19.2,19.29,30399,15.0506074465519,15.1054223540056,15.0349460444223,15.1054223540056,38820.2789870688,0.0518,1.0
2018-02-05,19.29,19.3,19.13,19.2,31631,15.1054223540056,15.1132530550704,14.9801311369687,15.0349460444223,40393.5736254471,0.0,1.0
2018-02-06,19.2,19.29,19.198,19.26,26634,15.0349460444223,15.1054223540056,15.0333799042094,15.0819302508112,34012.2803559851,0.0,1.0
2018-02-07,19.17,19.26,19.17,19.26,15095,15.0114539412279,15.0819302508112,15.0114539412279,15.0819302508112,19276.6903947433,0.0,1.0
2018-02-08,19.15,19.189,19.106,19.16,9956,14.9957925390983,15.0263322732511,14.9613374544132,15.0036232401631,12714.0595939095,0.0,1.0
2018-02-09,19.08,19.135,19.03,19.05,28997,14.9409776316447,14.9840464875011,14.9018241263207,14.9174855284503,37029.8901209918,0.0,1.0
2018-02-12,19.082,19.09,18.99,19.06,18408,14.9425437718577,14.9488083327095,14.8705013220615,14.9253162295151,23507.4737851231,0.0,1.0
2018-02-13,19.082,19.13,19.02,19.12,10022,14.9425437718577,14.9801311369687,14.8939934252559,14.9723004359039,12798.3432352512,0.0,1.0
2018-02-14,19.0,19.05,18.95,19.05,10395,14.8783320231263,14.9174855284503,14.8391785178023,14.9174855284503,13274.6735113187,0.0,1.0
2018-02-15,19.02,19.03,19.0,19.02,37294,14.8939934252559,14.9018241263207,14.8783320231263,14.8939934252559,47625.3654575393,0.0,1.0
2018-02-16,19.048,19.1,19.02,19.07,20231,14.9159193882373,14.9566390337743,14.8939934252559,14.9331469305799,25835.4901209707,0.0,1.0
2018-02-20,19.04,19.07,19.02,19.05,13887,14.9096548273855,14.9331469305799,14.8939934252559,14.9174855284503,17734.0443532163,0.0,1.0
2018-02-21,18.925,19.07,18.9,19.02,17400,14.8196017651402,14.9331469305799,14.8000250124782,14.8939934252559,22220.232717359,0.0,1.0
2018-02-22,18.9765,19.02,18.9765,19.02,7750,14.859929875624,14.8939934252559,14.859929875624,14.8939934252559,9896.94273330643,0.0,1.0
2018-02-23,19.05,19.09,19.03,19.06,20302,14.9174855284503,14.9488083327095,14.9018241263207,14.9253162295151,25926.1588866564,0.0,1.0
2018-02-26,19.012,19.12,19.012,19.09,13263,14.887728864404,14.9723004359039,14.887728864404,14.9488083327095,16937.1808350766,0.0,1.0
2018-02-27,19.01,19.044,18.94,19.044,10540,14.8861627241911,14.9127871078114,14.8313478167374,14.9127871078114,13459.8421172967,0.0,1.0
2018-02-28,18.96,19.03,18.92,19.03,80448,14.8470092188671,14.9018241263207,14.8156864146078,14.9018241263207,102734.096646327,0.0,1.0
2018-03-01,19.052,19.08,18.998,19.07,16211,14.9190516686632,14.9409776316447,14.8767658829133,14.9331469305799,20701.8501483395,0.0,1.0
2018-03-02,18.94,19.0,18.93,18.96,31586,14.8666642785397,14.9137603638994,14.8588149309798,14.8823629736596,40240.2871815414,0.0451,1.0
2018-03-05,18.91,18.99,18.86,18.99,16084,14.8431162358599,14.9059110163394,14.8038694980601,14.9059110163394,20490.8750404581,0.0,1.0
2018-03-06,18.91,18.98,18.88,18.935,25648,14.8431162358599,14.8980616687795,14.81956819318,14.8627396047597,32675.3272219392,0.0,1.0
2018-03-07,18.89,19.04,18.89,18.91,8842,14.82741754074,14.9451577541392,14.82741754074,14.8431162358599,11264.6305090606,0.0,1.0
2018-03-08,18.969,18.98,18.942,18.958,8603,14.8894273864636,14.8980616687795,14.8682341480517,14.8807931041476,10960.1466036472,0.0,1.0
2018-03-09,18.92,18.98,18.85,18.98,22722,14.8509655834198,14.8980616687795,14.7960201505002,14.8980616687795,28947.6288652879,0.0,1.0
2018-03-12,18.88,18.94,18.88,18.893,4423,14.81956819318,14.8666642785397,14.81956819318,14.829772345008,5634.8632370024,0.0,1.0
2018-03-13,18.934,18.95,18.91,18.95,8990,14.8619546700037,14.8745136260997,14.8431162358599,14.8745136260997,11453.1812119945,0.0,1.0
2018-03-14,18.97,18.984,18.9,18.9,11358,14.8902123212196,14.9012014078035,14.8352668882999,14.8352668882999,14469.9924589358,0.0,1.0
2018-03-15,18.96,19.01,18.96,18.97,8463,14.8823629736596,14.9216097114593,14.8823629736596,14.8902123212196,10781.7878306017,0.0,1.0
2018-03-16,18.925,18.95,18.901,18.94,3628,14.8548902571998,14.8745136260997,14.8360518230559,14.8666642785397,4622.04020435104,0.0,1.0
2018-03-19,18.94,18.96,18.93,18.93,5248,14.8666642785397,14.8823629736596,14.8588149309798,14.8588149309798,6685.90600673492,0.0,1.0
2018-03-20,18.89,18.935,18.848,18.848,14026,14.82741754074,14.8627396047597,14.7944502809882,14.7944502809882,17869.001076689,0.0,1.0
2018-03-21,18.869,18.88,18.75,18.8,9746,14.8109339108641,14.81956819318,14.7175266749007,14.7567734127005,12416.3185864402,0.0,1.0
2018-03-22,18.909,18.961,18.9,18.908,7976,14.8423313011039,14.8831479084156,14.8352668882999,14.8415463663479,10161.3540986505,0.0,1.0
2018-03-23,18.91,18.92,18.89,18.89,6267,14.8431162358599,14.8509655834198,14.82741754074,14.82741754074,7984.10307625907,0.0,1.0
2018-03-26,18.85,18.9,18.82,18.82,3422,14.7960201505002,14.8352668882999,14.7724721078203,14.7724721078203,4359.59800972692,0.0,1.0
2018-03-27,18.92,18.97,18.91,18.91,3926,14.8509655834198,14.8902123212196,14.8431162358599,14.8431162358599,5001.6895926908,0.0,1.0
2018-03-28,18.95,19.01,18.95,19.01,6529,14.8745136260997,14.9216097114593,14.8745136260997,14.9216097114593,8317.88878010139,0.0,1.0
2018-03-29,19.01,19.04,18.94,18.94,9673,14.9216097114593,14.9451577541392,14.8666642785397,14.8666642785397,12323.3172262094,0.0,1.0
2018-04-02,19.03,19.065,18.994,19.06,7778,14.9373084065792,14.9647811230391,14.9090507553634,14.9608564492591,9909.10383391469,0.0,1.0
2018-04-03,18.97,19.0,18.97,18.976,6754,14.9312644089581,14.9548773732316,14.9312644089581,14.9359870018128,8580.87945473202,0.0523,1.0
2018-04-04,18.952,18.989,18.931,18.943,5713,14.917096630394,14.9462192863313,14.9005675554025,14.9100127411119,7258.30090685283,0.0,1.0
2018-04-05,18.92,18.95,18.9,18.95,31527,14.8919094685022,14.9155224327757,14.8761674923199,14.9155224327757,40054.6915264046,0.0,1.0
2018-04-06,19.0,19.03,18.943,19.03,6862,14.9548773732316,14.9784903375051,14.9100127411119,14.9784903375051,8718.09221474256,0.0,1.0
2018-04-09,18.92,18.94,18.89,18.89,15471,14.8919094685022,14.9076514446846,14.8682965042287,14.8682965042287,19655.7278715072,0.0,1.0
2018-04-10,18.99,19.02,18.92,18.97,15397,14.9470063851404,14.9706193494139,14.8919094685022,14.9312644089581,19561.7117211296,0.0,1.0
2018-04-11,19.005,19.02,18.98,18.99,8796,14.9588128672772,14.9706193494139,14.9391353970493,14.9470063851404,11175.2170097458,0.0,1.0
2018-04-12,18.952,18.98,18.9,18.97,15001,14.917096630394,14.9391353970493,14.8761674923199,14.9312644089581,19058.5982677576,0.0,1.0
2018-04-13,18.977,18.99,18.95,18.99,27997,14.9367741006219,14.9470063851404,14.9155224327757,14.9470063851404,35569.8670556904,0.0,1.0
2018-04-16,18.95,18.99,18.8,18.92,27673,14.9155224327757,14.9470063851404,14.7974576114081,14.8919094685022,35158.2287756589,0.0,1.0
2018-04-17,18.995,19.03,18.94,19.03,9484,14.950941879186,14.9784903375051,14.9076514446846,14.9784903375051,12049.3131105536,0.0,1.0
2018-04-18,18.938,18.998,18.92,18.94,7823,14.9060772470663,14.9533031756134,14.8919094685022,14.9076514446846,9939.03168113248,0.0,1.0
2018-04-19,18.83,18.86,18.81,18.83,6793,14.8210705756816,14.8446835399552,14.8053285994993,14.8210705756816,8630.42850695807,0.0,1.0
2018-04-20,18.82,18.82,18.769,18.769,3389,14.8131995875905,14.8131995875905,14.7730575483255,14.7730575483255,4305.6855895894,0.0,1.0
2018-04-23,18.765,18.82,18.71,18.82,18056,14.769909153089,14.8131995875905,14.7266187185875,14.8131995875905,22939.9406921293,0.0,1.0
2018-04-24,18.71,18.81,18.7,18.81,19248,14.7266187185875,14.8053285994993,14.7187477304964,14.8053285994993,24454.3630063196,0.0,1.0
2018-04-25,18.71,18.71,18.624,18.71,3962,14.7266187185875,14.7266187185875,14.6589282210034,14.7266187185875,5033.67551075635,0.0,1.0
2018-04-26,18.735,18.755,18.711,18.74,2690,14.7462961888155,14.7620381649978,14.7274058173967,14.7502316828611,3417.61411507686,0.0,1.0
2018-04-27,18.79,18.79,18.755,18.78,4073,14.7895866233169,14.7895866233169,14.7620381649978,14.7817156352258,5174.69973632272,0.0,1.0
2018-04-30,18.783,18.789,18.71,18.71,2633,14.7840769316531,14.7887995245078,14.7266187185875,14.7266187185875,3345.19626951576,0.0,1.0
2018-05-01,18.744,18.81,18.71,18.81,14309,14.7533800780975,14.8053285994993,14.7266187185875,14.8053285994993,18179.4202128755,0.0,1.0
2018-05-02,18.69,18.71,18.65,18.687,9545,14.7506252322656,14.7664097429476,14.7190562109018,14.7482575556633,12094.1348038438,0.0505,1.0
2018-05-03,18.729,18.74,18.63,18.684,24911,14.7814050280954,14.7900865089704,14.7032717002198,14.745889879061,31563.8545938766,0.0,1.0
2018-05-04,18.715,18.73,18.684,18.73,3117,14.770355870618,14.7821942536295,14.745889879061,14.7821942536295,3949.44140215623,0.0,1.0
2018-05-07,18.7,18.707,18.66,18.68,8783,14.7585174876066,14.7640420663453,14.7269484662427,14.7427329769247,11128.6313234322,0.0,1.0
2018-05-08,18.67,18.67,18.62,18.62,8794,14.7348407215837,14.7348407215837,14.6953794448789,14.6953794448789,11142.5690377163,0.0,1.0
2018-05-09,18.67,18.69,18.645,18.69,8498,14.7348407215837,14.7506252322656,14.7151100832313,14.7506252322656,10767.517816979,0.0,1.0
2018-05-10,18.71,18.72,18.668,18.669,16029,14.7664097429476,14.7743019982885,14.7332622705155,14.7340514960496,20309.783841887,0.0,1.0
2018-05-11,18.73,18.73,18.7,18.71,8196,14.7821942536295,14.7821942536295,14.7585174876066,14.7664097429476,10384.8642066321,0.0,1.0
2018-05-14,18.725,18.73,18.645,18.71,39162,14.778248125959,14.7821942536295,14.7151100832313,14.7664097429476,49620.7969814699,0.0,1.0
2018-05-15,18.62,18.65,18.6,18.64,6877,14.6953794448789,14.7190562109018,14.6795949341969,14.7111639555608,8713.60555746815,0.0,1.0
2018-05-16,18.584,18.61,18.58,18.6,3906,14.6669673256514,14.6874871895379,14.663810423515,14.6795949341969,4949.15563581077,0.0,1.0
2018-05-17,18.573,18.58,18.54,18.54,7366,14.6582858447763,14.663810423515,14.6322414021511,14.6322414021511,9333.20031064573,0.0,1.0
2018-05-18,18.62,18.65,18.561,18.65,12575,14.6953794448789,14.7190562109018,14.6488151383672,14.7190562109018,15933.3415566616,0.0,1.0
2018-05-21,18.64,18.68,18.61,18.636,9553,14.7111639555608,14.7427329769247,14.6874871895379,14.7080070534244,12104.2713233232,0.0,1.0
2018-05-22,18.65,18.66,18.59,18.66,5354,14.7190562109018,14.7269484662427,14.671702678856,14.7269484662427,6783.86566157983,0.0,1.0
2018-05-23,18.71,18.72,18.653,18.653,7939,14.7664097429476,14.7743019982885,14.721423887504,14.721423887504,10059.2285183568,0.0,1.0
2018-05-24,18.7708,18.78,18.72,18.75,11083,14.8143946554206,14.8216555303343,14.7743019982885,14.7979787643114,14042.880673756,0.0,1.0
2018-05-25,18.835,18.85,18.81,18.85,8407,14.8650629347096,14.8769013177211,14.8453322963572,14.8769013177211,10652.214907901,0.0,1.0
2018-05-29,18.904,18.98,18.82,18.9,26137,14.9195194965623,14.9795006371536,14.8532245516982,14.9163625944259,33117.2762040927,0.0,1.0
2018-05-30,18.825,18.97,18.82,18.97,6165,14.8571706793687,14.9716083818127,14.8532245516982,14.9716083818127,7811.4553238027,0.0,1.0
2018-05-31,18.839,18.86,18.781,18.85,8081,14.868219836846,14.884793573062,14.8224447558684,14.8769013177211,10239.151739116,0.0,1.0
2018-06-01,18.82,18.89,18.79,18.89,4804,14.8532245516982,14.9084703390849,14.8295477856753,14.9084703390849,6086.97994737197,0.0,1.0
2018-06-04,18.71,18.79,18.71,18.77,12371,14.8093830732791,14.872704860872,14.8093830732791,14.8568744139738,15629.3755691708,0.05445,1.0
2018-06-05,18.75,18.8,18.723,18.8,11923,14.8410439670755,14.8806200843211,14.8196728637629,14.8806200843211,15063.3776502485,0.0,1.0
2018-06-06,18.63,18.73,18.63,18.66,30454,14.7460612856863,14.8252135201773,14.7460612856863,14.7698069560336,38475.2246046015,0.0,1.0
2018-06-07,18.715,18.73,18.62,18.72,11394,14.8133406850037,14.8252135201773,14.7381460622371,14.8172982967282,14395.0452861637,0.0,1.0
2018-06-08,18.759,18.759,18.72,18.749,7750,14.8481676681797,14.8481676681797,14.8172982967282,14.8402524447306,9791.2586420721,0.0,1.0
2018-06-11,18.691,18.7,18.67,18.69,4695,14.7943441487258,14.80146784983,14.7777221794827,14.7935526263809,5931.60765477786,0.0,1.0
2018-06-12,18.69,18.7,18.655,18.68,6712,14.7935526263809,14.80146784983,14.765849344309,14.7856374029318,8479.86167814036,0.0,1.0
2018-06-13,18.674,18.73,18.63,18.73,52471,14.7808882688623,14.8252135201773,14.7460612856863,14.8252135201773,66291.2428655696,0.0,1.0
2018-06-14,18.73,18.74,18.65,18.65,21352,14.8252135201773,14.8331287436264,14.7618917325845,14.7618917325845,26975.8651000675,0.0,1.0
2018-06-15,18.713,18.75,18.713,18.726,5499,14.8117576403138,14.8410439670755,14.8117576403138,14.8220474307977,6947.37177712961,0.0,1.0
2018-06-18,18.76,18.81,18.69,18.81,10123,14.8489591905246,14.8885353077702,14.7935526263809,14.8885353077702,12789.278868864,0.0,1.0
2018-06-19,18.74,18.78,18.73,18.743,1879,14.8331287436264,14.8647896374229,14.8252135201773,14.8355033106612,2373.90645012303,0.0,1.0
2018-06-20,18.72,18.75,18.71,18.74,8126,14.8172982967282,14.8410439670755,14.8093830732791,14.8331287436264,10266.2926097391,0.0,1.0
2018-06-21,18.71,18.73,18.67,18.73,16102,14.8093830732791,14.8252135201773,14.7777221794827,14.8252135201773,20343.0769876961,0.0,1.0
2018-06-22,18.685,18.73,18.66,18.72,6328,14.7895950146563,14.8252135201773,14.7698069560336,14.8172982967282,7994.72060477836,0.0,1.0
2018-06-25,18.7,18.731,18.66,18.66,7872,14.80146784983,14.8260050425222,14.7698069560336,14.7698069560336,9945.39200392147,0.0,1.0
2018-06-26,18.66,18.75,18.65,18.75,6880,14.7698069560336,14.8410439670755,14.7618917325845,14.8410439670755,8692.11089773623,0.0,1.0
2018-06-27,18.76,18.77,18.72,18.75,15826,14.8489591905246,14.8568744139738,14.8172982967282,14.8410439670755,19994.3818412172,0.0,1.0
2018-06-28,18.74,18.78,18.74,18.77,7054,14.8331287436264,14.8647896374229,14.8331287436264,14.8568744139738,8911.94044660343,0.0,1.0
2018-06-29,18.71,18.78,18.71,18.757,21704,14.8093830732791,14.8647896374229,14.8093830732791,14.8465846234899,27420.5777506494,0.0,1.0
2018-07-02,18.725,18.74,18.717,18.729,4582,14.8212559084528,14.8331287436264,14.8149237296935,14.8244219978324,5788.84478683538,0.0,1.0
2018-07-03,18.733,18.74,18.723,18.74,2151,14.8678290832273,14.8733847765804,14.8598923784373,14.8733847765804,2710.1927776031,0.05084,1.0
2018-07-05,18.7448,18.755,18.71,18.735,10067,14.8771943948796,14.8852898337655,14.8495746622102,14.8694164241853,12684.105389182,0.0,1.0
2018-07-06,18.8,18.82,18.731,18.731,8688,14.9210050053207,14.9368784149009,14.8662417422693,14.8662417422693,10946.60848527,0.0,1.0
2018-07-09,18.75,18.778,18.744,18.75,10352,14.8813214813704,14.9035442547826,14.8765594584964,14.8813214813704,13043.1964824488,0.0,1.0
2018-07-10,18.765,18.8,18.75,18.776,14505,14.8932265385555,14.9210050053207,14.8813214813704,14.9019569138246,18275.8466941576,0.0,1.0
2018-07-11,18.76,18.8,18.76,18.79,8721,14.8892581861605,14.9210050053207,14.8892581861605,14.9130683005307,10988.187453964,0.0,1.0
2018-07-12,18.84,18.88,18.77,18.88,11102,14.952751824481,14.9844986436413,14.8971948909506,14.9844986436413,13988.1730436772,0.0,1.0
2018-07-13,18.82,18.88,18.82,18.84,13221,14.9368784149009,14.9844986436413,14.9368784149009,14.952751824481,16658.0468213345,0.0,1.0
2018-07-16,18.833,18.84,18.801,18.84,8267,14.947196131128,14.952751824481,14.9217986757998,14.952751824481,10416.1616422337,0.0,1.0
2018-07-17,18.84,18.85,18.82,18.85,11424,14.952751824481,14.9606885292711,14.9368784149009,14.9606885292711,14393.8829806313,0.0,1.0
2018-07-18,18.845,18.88,18.839,18.85,4370,14.956720176876,14.9844986436413,14.951958154002,14.9606885292711,5506.06343009092,0.0,1.0
2018-07-19,18.86,18.86,18.845,18.85,4918,14.9686252340611,14.9686252340611,14.956720176876,14.9606885292711,6196.52630416182,0.0,1.0
2018-07-20,18.8,18.9,18.8,18.9,10771,14.9210050053207,15.0003720532214,14.9210050053207,15.0003720532214,13571.1233879884,0.0,1.0
2018-07-23,18.76,18.78,18.711,18.78,5863,14.8892581861605,14.9051315957406,14.8503683326892,14.9051315957406,7387.19677130961,0.0,1.0
2018-07-24,18.75,18.76,18.73,18.76,11332,14.8813214813704,14.8892581861605,14.8654480717903,14.8892581861605,14277.9658557873,0.0,1.0
2018-07-25,18.84,18.84,18.78,18.78,4511,14.952751824481,14.952751824481,14.9051315957406,14.9051315957406,5683.71902360185,0.0,1.0
2018-07-26,18.83,18.85,18.8,18.82,11512,14.9448151196909,14.9606885292711,14.9210050053207,14.9368784149009,14504.7602304821,0.0,1.0
2018-07-27,18.83,18.85,18.81,18.85,4302,14.9448151196909,14.9606885292711,14.9289417101108,14.9606885292711,5420.38555520622,0.0,1.0
2018-07-30,18.84,18.84,18.78,18.81,10481,14.952751824481,14.952751824481,14.9051315957406,14.9289417101108,13205.7324509801,0.0,1.0
2018-07-31,18.85,18.85,18.81,18.839,4730,14.9606885292711,14.9606885292711,14.9289417101108,14.951958154002,5959.65217948054,0.0,1.0
2018-08-01,18.783,18.806,18.78,18.78,5846,14.9075126071776,14.9257670281948,14.9051315957406,14.9051315957406,7365.77730258846,0.0,1.0
2018-08-02,18.749,18.789,18.745,18.78,9413,14.920766904177,14.9525995713149,14.9175836374633,14.9454372212089,11828.1009369963,0.0507,1.0
2018-08-03,18.845,18.86,18.798,18.86,6796,14.9971653053078,15.0091025554845,14.9597619214209,15.0091025554845,8539.65515434262,0.0,1.0
2018-08-06,18.87,18.91,18.851,18.91,15882,15.017060722269,15.0488933894068,15.0019402053785,15.0488933894068,19956.8574398571,0.0,1.0
2018-08-07,18.848,18.87,18.841,18.87,5037,14.9995527553432,15.017060722269,14.993982038594,15.017060722269,6329.34711777863,0.0,1.0
2018-08-08,18.83,18.846,18.79,18.82,8194,14.9852280551311,14.9979611219863,14.9533953879933,14.9772698883467,10296.3411322371,0.0,1.0
2018-08-09,18.836,18.86,18.81,18.84,10307,14.9900029552018,15.0091025554845,14.9693117215622,14.9931862219156,12951.4752318731,0.0,1.0
2018-08-10,18.87,18.95,18.82,18.95,29719,15.017060722269,15.0807260565446,14.9772698883467,15.0807260565446,37344.0275944537,0.0,1.0
2018-08-13,18.865,18.88,18.83,18.843,5317,15.0130816388767,15.0250188890534,14.9852280551311,14.9955736719509,6681.18694167742,0.0,1.0
2018-08-14,18.88,18.92,18.8507,18.92,5730,15.0250188890534,15.0568515561912,15.001701460375,15.0568515561912,7200.15068192807,0.0,1.0
2018-08-15,18.9,18.93,18.86,18.93,9603,15.0409352226223,15.0648097229757,15.0091025554845,15.0648097229757,12066.8493889276,0.0,1.0
2018-08-16,18.885,18.97,18.875,18.97,9123,15.0289979724456,15.0966423901135,15.0210398056612,15.0966423901135,11463.6954051012,0.0,1.0
2018-08-17,18.899,18.98,18.88,18.98,10606,15.0401394059439,15.104600556898,15.0250188890534,15.104600556898,13327.1899009649,0.0,1.0
2018-08-20,18.91,18.95,18.9,18.9,8261,15.0683749816951,15.1002488579124,15.0604065126408,15.0604065126408,10367.1106001655,0.02448,1.0
2018-08-21,18.94,18.98,18.9,18.98,5382,15.0922803888581,15.1241542650753,15.0604065126408,15.1241542650753,6754.12047574028,0.0,1.0
2018-08-22,18.92,18.99,18.92,18.92,8500,15.0763434507494,15.1321227341296,15.0763434507494,15.0763434507494,10667.0427431796,0.0,1.0
2018-08-23,18.943,18.95,18.892,18.936,12740,15.0946709295744,15.1002488579124,15.0540317373974,15.0890930012363,15988.0146527185,0.0,1.0
2018-08-24,18.925,18.97,18.925,18.941,9068,15.0803276852766,15.116185796021,15.0803276852766,15.0930772357635,11379.852187665,0.0,1.0
2018-08-27,18.93,18.96,18.93,18.959,9718,15.0843119198038,15.1082173269667,15.0843119198038,15.1074204800612,12195.5672209669,0.0,1.0
2018-08-28,18.9,18.96,18.9,18.96,11934,15.0604065126408,15.1082173269667,15.0604065126408,15.1082173269667,14976.5280114242,0.0,1.0
2018-08-29,18.868,18.9,18.83,18.9,33161,15.034907411667,15.0604065126408,15.0046272292607,15.0604065126408,41615.2711066564,0.0,1.0
2018-08-30,18.865,18.9,18.83,18.83,11818,15.0325168709508,15.0604065126408,15.0046272292607,15.0046272292607,14830.9542516348,0.0,1.0
2018-08-31,18.9,18.97,18.86,18.97,8929,15.0604065126408,15.116185796021,15.0285326364236,15.116185796021,11205.4146651589,0.0,1.0
2018-09-04,18.85,18.9,18.85,18.88,7790,15.0205641673693,15.0604065126408,15.0205641673693,15.0444695745322,9776.03093757282,0.0,1.0
2018-09-05,18.851,18.92,18.82,18.92,26348,15.0213610142747,15.0763434507494,14.9966587602064,15.0763434507494,33065.3226114466,0.0,1.0
2018-09-06,18.879,18.9,18.848,18.86,12527,15.0436727276268,15.0604065126408,15.0189704735584,15.0285326364236,15720.7111110365,0.0,1.0
2018-09-07,18.84,18.86,18.8,18.86,9296,15.012595698315,15.0285326364236,14.9807218220978,15.0285326364236,11665.9799224232,0.0,1.0
2018-09-10,18.838,18.85,18.81,18.83,17206,15.0110020045041,15.0205641673693,14.9886902911521,15.0046272292607,21592.6044046057,0.0,1.0
2018-09-11,18.795,18.81,18.79,18.81,8475,14.9767375875706,14.9886902911521,14.9727533530435,14.9886902911521,10635.6690880526,0.0,1.0
2018-09-12,18.83,18.86,18.799,18.86,13080,15.0046272292607,15.0285326364236,14.9799249751923,15.0285326364236,16414.6963624457,0.0,1.0
2018-09-13,18.85,18.9,18.835,18.9,8183,15.0205641673693,15.0604065126408,15.0086114637878,15.0604065126408,10269.2247961692,0.0,1.0
2018-09-14,18.83,18.84,18.819,18.84,6671,15.0046272292607,15.012595698315,14.9958619133009,15.012595698315,8371.74613408835,0.0,1.0
2018-09-17,18.81,18.83,18.79,18.82,9712,14.9886902911521,15.0046272292607,14.9727533530435,14.9966587602064,12188.0375437365,0.0,1.0
2018-09-18,18.79,18.82,18.79,18.81,22005,14.9727533530435,14.9966587602064,14.9727533530435,14.9886902911521,27615.0912427842,0.0,1.0
2018-09-19,18.77,18.8,18.749,18.8,22583,14.9568164149348,14.9807218220978,14.9400826299208,14.9807218220978,28340.4501493206,0.0,1.0
2018-09-20,18.768,18.77,18.73,18.77,13107,14.955222721124,14.9568164149348,14.9249425387176,14.9568164149348,16448.5799099829,0.0,1.0
2018-09-21,18.78,18.82,18.78,18.81,25004,14.9647848839891,14.9966587602064,14.9647848839891,14.9886902911521,31378.6749118192,0.0,1.0
2018-09-24,18.7,18.76,18.7,18.74,25386,14.945979297021,14.9939343108082,14.945979297021,14.9779493062125,31762.2680030488,0.0564,1.0
2018-09-25,18.695,18.72,18.65,18.72,16391,14.941983045872,14.9619643016167,14.9060167855316,14.9619643016167,20507.9703315991,0.0,1.0
2018-09-26,18.74,18.74,18.708,18.71,15495,14.9779493062125,14.9779493062125,14.9523732988593,14.9539717993189,19386.9196686064,0.0,1.0
2018-09-27,18.744,18.747,18.724,18.74,11132,14.9811463071316,14.983544057821,14.9651613025359,14.9779493062125,13928.0535495919,0.0,1.0
2018-09-28,18.77,18.79,18.74,18.77,3846,15.0019268131061,15.0179118177018,14.9779493062125,15.0019268131061,4812.00987708681,0.0,1.0
2018-10-01,18.74,18.76,18.68,18.68,20045,14.9779493062125,14.9939343108082,14.9299942924252,14.9299942924252,25079.755066616,0.0,1.0
2018-10-02,18.735,18.77,18.73,18.76,23006,14.9739530550635,15.0019268131061,14.9699568039146,14.9939343108082,28784.4771794746,0.0,1.0
2018-10-03,18.65,18.756,18.65,18.756,8361,14.9060167855316,14.9907373098891,14.9060167855316,14.9907373098891,10461.0542335733,0.0,1.0
2018-10-04,18.625,18.65,18.59,18.65,19653,14.8860355297869,14.9060167855316,14.8580617717444,14.9060167855316,24589.2954015568,0.0,1.0
2018-10-05,18.53,18.62,18.53,18.62,6897,14.8101067579572,14.882039278638,14.8101067579572,14.882039278638,8629.3375252906,0.0,1.0
2018-10-08,18.554,18.6,18.54,18.59,9039,14.829288763472,14.8660542740423,14.818099260255,14.8580617717444,11309.3492665075,0.0,1.0
2018-10-09,18.58,18.59,18.51,18.56,22866,14.8500692694465,14.8580617717444,14.7941217533614,14.8340842648508,28609.313013382,0.0,1.0
2018-10-10,18.55,18.58,18.545,18.58,15907,14.8260917625529,14.8500692694465,14.822095511404,14.8500692694465,19902.4027859646,0.0,1.0
2018-10-11,18.63,18.64,18.55,18.64,15942,14.8900317809359,14.8980242832337,14.8260917625529,14.8980242832337,19946.1938274877,0.0,1.0
2018-10-12,18.6402,18.6402,18.57,18.61,10594,14.8981841332797,14.8981841332797,14.8420767671486,14.8740467763401,13254.9226827503,0.0,1.0
2018-10-15,18.59,18.62,18.57,18.62,11910,14.8580617717444,14.882039278638,14.8420767671486,14.882039278638,14901.4658440208,0.0,1.0
2018-10-16,18.623,18.64,18.605,18.64,11575,14.8844370293274,14.8980242832337,14.8700505251912,14.8980242832337,14482.3230180135,0.0,1.0
2018-10-17,18.57,18.62,18.57,18.61,16792,14.8420767671486,14.882039278638,14.8420767671486,14.8740467763401,21009.6905501929,0.0,1.0
2018-10-18,18.56,18.6,18.52,18.55,5982,14.8340842648508,14.8660542740423,14.8021142556593,14.8260917625529,7484.51458261395,0.0,1.0
2018-10-19,18.535,18.545,18.527,18.527,4018,14.8141030091061,14.822095511404,14.8077090072678,14.8077090072678,5027.21156685772,0.0,1.0
2018-10-22,18.49,18.54,18.49,18.54,6694,14.8153818094737,14.8554450377308,14.8153818094737,14.8554450377308,8354.29431328283,0.0466,1.0
2018-10-23,18.52,18.52,18.51,18.52,17399,14.839419746428,14.839419746428,14.8314071007766,14.839419746428,21714.4258674645,0.0,1.0
2018-10-24,18.525,18.53,18.506,18.52,4678,14.8434260692537,14.8474323920794,14.828202042516,14.839419746428,5838.27140686241,0.0,1.0
2018-10-25,18.54,18.59,18.53,18.59,7150,14.8554450377308,14.8955082659879,14.8474323920794,14.8955082659879,8923.3947325922,0.0,1.0
2018-10-26,18.568,18.61,18.51,18.51,5935,14.8778804455548,14.9115335572908,14.8314071007766,14.8314071007766,7407.04164166918,0.0,1.0
2018-10-29,18.524,18.62,18.5,18.62,17474,14.8426248046886,14.9195462029422,14.8233944551252,14.9195462029422,21808.027910114,0.0,1.0
2018-10-30,18.502,18.58,18.47,18.58,40594,14.8249969842554,14.8874956203365,14.7993565181709,14.8874956203365,50662.4175908878,0.0,1.0
2018-10-31,18.446,18.508,18.42,18.46,16178,14.7801261686075,14.8298045716463,14.7592932899138,14.7913438725195,20190.5846131296,0.0,1.0
2018-11-01,18.47,18.52,18.43,18.446,27084,14.7993565181709,14.839419746428,14.7673059355652,14.7801261686075,33801.5696416121,0.0,1.0
2018-11-02,18.42,18.47,18.4,18.4,36879,14.7592932899138,14.7993565181709,14.743267998611,14.743267998611,46025.9964116458,0.0,1.0
2018-11-05,18.472,18.5,18.46,18.478,17522,14.8009590473012,14.8233944551252,14.7913438725195,14.805766634692,21867.9332174098,0.0,1.0
2018-11-06,18.47,18.51,18.42,18.48,18036,14.7993565181709,14.8314071007766,14.7592932899138,14.8073691638223,22509.4192163682,0.0,1.0
2018-11-07,18.477,18.5,18.44,18.458,13682,14.8049653701269,14.8233944551252,14.7753185812167,14.7897413433892,17075.5086337519,0.0,1.0
2018-11-08,18.48,18.5,18.39,18.5,26485,14.8073691638223,14.8233944551252,14.7352553529596,14.8233944551252,33054.0013276509,0.0,1.0
2018-11-09,18.487,18.5,18.468,18.468,6738,14.8129780157783,14.8233944551252,14.7977539890406,14.7977539890406,8409.20751163723,0.0,1.0
2018-11-12,18.474,18.5,18.45,18.5,15651,14.8025615764315,14.8233944551252,14.7833312268681,14.8233944551252,19532.8742601119,0.0,1.0
2018-11-13,18.51,18.51,18.486,18.486,8847,14.8314071007766,14.8314071007766,14.8121767512132,14.8121767512132,11041.2969509431,0.0,1.0
2018-11-14,18.477,18.49,18.46,18.49,19519,14.8049653701269,14.8153818094737,14.7913438725195,14.8153818094737,24360.243606359,0.0,1.0
2018-11-15,18.48,18.65,18.43,18.65,18612,14.8073691638223,14.9435841398965,14.7673059355652,14.9435841398965,23228.2829039169,0.0,1.0
2018-11-16,18.459,18.58,18.41,18.58,7406,14.7905426079543,14.8874956203365,14.7512806442624,14.8874956203365,9242.88970483607,0.0,1.0
2018-11-19,18.43,18.5,18.39,18.5,59762,14.8101735898003,14.8664249273633,14.7780299683358,14.8664249273633,74368.7204826916,0.0535,1.0
2018-11-20,18.42,18.42,18.37,18.381,5186,14.8021376844342,14.8021376844342,14.7619581576035,14.7707976535062,6453.53543092998,0.0,1.0
2018-11-21,18.42,18.51,18.376,18.51,14593,14.8021376844342,14.8744608327295,14.7667797008232,14.8744608327295,18159.7459590361,0.0,1.0
2018-11-23,18.43,18.432,18.42,18.42,5005,14.8101735898003,14.8117807708736,14.8021376844342,14.8021376844342,6228.2963424228,0.0,1.0
2018-11-26,18.44,18.45,18.4,18.44,9309,14.8182094951665,14.8262454005326,14.7860658737019,14.8182094951665,11584.2578724503,0.0,1.0
2018-11-27,18.43,18.47,18.43,18.47,9261,14.8101735898003,14.8423172112649,14.8101735898003,14.8423172112649,11524.525959476,0.0,1.0
2018-11-28,18.434,18.47,18.37,18.47,13966,14.8133879519468,14.8423172112649,14.7619581576035,14.8423172112649,17379.4978458095,0.0,1.0
2018-11-29,18.38,18.5,18.38,18.5,7988,14.7699940629696,14.8664249273633,14.7699940629696,14.8664249273633,9940.38585080386,0.0,1.0
2018-11-30,18.436,18.54,18.41,18.54,20320,14.81499513302,14.8985685488279,14.794101779068,14.8985685488279,25286.5098257805,0.0,1.0
2018-12-03,18.475,18.5,18.42,18.48,7366,14.846335163948,14.8664249273633,14.8021376844342,14.850353116631,9166.35981184539,0.0,1.0
2018-12-04,18.49,18.5,18.46,18.49,9894,14.8583890219972,14.8664249273633,14.8342813058988,14.8583890219972,12312.2405618244,0.0,1.0
2018-12-06,18.515,18.59,18.47,18.59,212683,14.8784787854125,14.9387480756586,14.8423172112649,14.9387480756586,264665.884314787,0.0,1.0
2018-12-07,18.52,18.59,18.483,18.52,11250,14.8824967380956,14.9387480756586,14.8527638882409,14.8824967380956,13999.6671033479,0.0,1.0
2018-12-10,18.529,18.59,18.498,18.54,23997,14.8897290529251,14.9387480756586,14.8648177462901,14.8985685488279,29862.2232425814,0.0,1.0
2018-12-11,18.535,18.59,18.53,18.59,27940,14.8945505961448,14.9387480756586,14.8905326434617,14.9387480756586,34768.9510104482,0.0,1.0
2018-12-12,18.53,18.55,18.53,18.53,30278,14.8905326434617,14.906604454194,14.8905326434617,14.8905326434617,37678.3929382373,0.0,1.0
2018-12-13,18.57,18.57,18.518,18.57,20266,14.9226762649263,14.9226762649263,14.8808895570224,14.9226762649263,25219.3114236844,0.0,1.0
2018-12-14,18.545,18.59,18.51,18.57,16907,14.902586501511,14.9387480756586,14.8744608327295,14.9226762649263,21039.321930338,0.0,1.0
2018-12-17,18.585,18.61,18.52,18.52,14027,14.9347301229755,14.9548198863909,14.8824967380956,14.8824967380956,17455.4071518811,0.0,1.0
2018-12-18,18.63,18.63,18.59,18.592,35782,14.9708916971232,14.9708916971232,14.9387480756586,14.9403552567318,44527.6522926218,0.0,1.0
2018-12-19,18.63,18.67,18.61,18.64,53196,14.9708916971232,15.0030353185877,14.9548198863909,14.9789276024893,66197.8925537507,0.0,1.0
2018-12-20,18.565,18.66,18.557,18.66,12433,14.9186583122432,14.9949994132216,14.9122295879503,14.9949994132216,15471.8098751934,0.0,1.0
2018-12-21,18.53,18.56,18.51,18.52,17413,14.8905326434617,14.9146403595602,14.8744608327295,14.8824967380956,21668.9958462754,0.0,1.0
2018-12-24,18.46,18.512,18.44,18.512,1071,14.8991310622035,14.9411004454773,14.8829889917136,14.9411004454773,1326.96731893008,0.0807,1.0
2018-12-26,18.435,18.48,18.41,18.42,11247,14.8793570258534,14.9156776695292,14.8591788904779,14.8672501446281,13934.6374066932,0.0005,1.0
2018-12-27,18.437,18.47,18.41,18.45,21084,14.8809712766834,14.907606415379,14.8591788904779,14.8914639070786,26122.3344076394,0.0,1.0
2018-12-28,18.505,18.54,18.4213,18.4213,20436,14.9358558049046,14.9641051944302,14.8682994076676,14.8682994076676,25319.4851998918,0.0,1.0
2018-12-31,18.605,18.63,18.4855,18.5,27630,15.0165683464064,15.0367464817818,14.9201168593118,14.9318201778295,34232.5981636822,0.0,1.0
2019-01-02,18.61,18.61,18.49,18.49,30668,15.0206039734815,15.0206039734815,14.9237489236793,14.9237489236793,37996.5733074124,0.0,1.0
2019-01-03,18.705,18.72,18.57,18.57,27828,15.0972808879082,15.1093877691334,14.9883189568808,14.9883189568808,34477.9131993828,0.0,1.0
2019-01-04,18.6,18.64,18.58,18.64,21293,15.0125327193313,15.044817735932,14.9963902110309,15.044817735932,26381.2780564345,0.0,1.0
2019-01-07,18.615,18.66,18.52,18.52,26418,15.0246396005566,15.0609602442324,14.9479626861299,14.9479626861299,32730.9727936357,0.0,1.0
2019-01-08,18.595,18.66,18.595,18.66,19480,15.0084970922562,15.0609602442324,15.0084970922562,15.0609602442324,24135.0348254987,0.0,1.0
2019-01-09,18.69,18.69,18.62,18.64,28331,15.0851740066829,15.0851740066829,15.0286752276317,15.044817735932,35101.1125072487,0.0,1.0
2019-01-10,18.665,18.71,18.64,18.66,33298,15.0649958713075,15.1013165149833,15.044817735932,15.0609602442324,41255.05080182,0.0,1.0
2019-01-11,18.759,18.79,18.69,18.75,26652,15.1408656603191,15.1658865481847,15.0851740066829,15.133601531584,33020.8905631003,0.0,1.0
2019-01-14,18.709,18.74,18.694,18.73,44031,15.1005093895682,15.1255302774338,15.088402508343,15.1174590232836,54552.8602875532,0.0,1.0
2019-01-15,18.691,18.78,18.68,18.78,22841,15.0859811320979,15.1578152940345,15.0771027525327,15.1578152940345,28299.195608276,0.0,1.0
2019-01-16,18.785,18.82,18.706,18.72,169115,15.1618509211096,15.1901003106352,15.0980880133232,15.1093877691334,209527.536679375,0.0,1.0
2019-01-17,18.81,18.87,18.773,18.809,27350,15.182029056485,15.2304565813861,15.1521654161294,15.18122193107,33885.6880121864,0.0,1.0
2019-01-18,18.795,18.82,18.75,18.77,31774,15.1699221752598,15.1901003106352,15.133601531584,15.1497440398843,39366.8684058211,0.0,1.0
2019-01-22,18.8,18.82,18.8,18.8,9246,15.2128612473387,15.2290451422827,15.2128612473387,15.2128612473387,11426.1740230102,0.0482,1.0
2019-01-23,18.815,18.88,18.77,18.88,42300,15.2249991685467,15.2775968271146,15.1885854049228,15.2775968271146,52274.1900468669,0.0,1.0
2019-01-24,18.835,18.95,18.79,18.95,309971,15.2411830634907,15.3342404594185,15.2047692998667,15.3342404594185,383061.062955493,0.0,1.0
2019-01-25,18.85,18.873,18.8,18.84,119234,15.2533209846987,15.2719324638842,15.2128612473387,15.2452290372267,147348.954516504,0.0,1.0
2019-01-28,18.87,18.89,18.85,18.89,11971,15.2695048796426,15.2856887745866,15.2533209846987,15.2856887745866,14793.7193629089,0.0,1.0
2019-01-29,18.91,18.93,18.894,18.92,15391,15.3018726695306,15.3180565644746,15.2889255535754,15.3099646170026,19020.1432390385,0.0,1.0
2019-01-30,18.99,18.99,18.916,18.95,30865,15.3666082493065,15.3666082493065,15.3067278380138,15.3342404594185,38142.8575838427,0.0,1.0
2019-01-31,19.075,19.09,19.0,19.02,19592,15.4353898028184,15.4475277240264,15.3747001967785,15.3908840917225,24211.7241465299,0.0,1.0
2019-02-01,19.035,19.08,19.013,19.07,35315,15.4030220129305,15.4394357765544,15.3852197284921,15.4313438290824,43642.1518086311,0.0,1.0
2019-02-04,19.025,19.07,18.97,19.07,25380,15.3949300654585,15.4313438290824,15.3504243543625,15.4313438290824,31364.51402812,0.0,1.0
2019-02-05,19.06,19.08,19.039,19.07,29414,15.4232518816104,15.4394357765544,15.4062587919192,15.4313438290824,36349.7169276252,0.0,1.0
2019-02-06,19.08,19.14,19.08,19.11,25475,15.4394357765544,15.4879874613863,15.4394357765544,15.4637116189704,31481.9146913459,0.0,1.0
2019-02-07,19.09,19.13,19.09,19.119,12659,15.4475277240264,15.4798955139143,15.4475277240264,15.4709943716952,15643.9473239548,0.0,1.0
2019-02-08,19.11,19.14,19.09,19.09,29122,15.4637116189704,15.4879874613863,15.4475277240264,15.4475277240264,35988.8643627625,0.0,1.0
2019-02-11,19.11,19.15,19.09,19.09,19820,15.4637116189704,15.4960794088583,15.4475277240264,15.4475277240264,24493.4857382718,0.0,1.0
2019-02-12,19.091,19.11,19.03,19.11,25414,15.4483369187736,15.4637116189704,15.3989760391945,15.4637116189704,31406.5311075904,0.0,1.0
2019-02-13,19.055,19.08,19.03,19.053,14950,15.4192059078744,15.4394357765544,15.3989760391945,15.41758751838,18475.1570023797,0.0,1.0
2019-02-14,19.098,19.13,19.092,19.13,10331,15.454001282004,15.4798955139143,15.4491461135208,15.4798955139143,12767.0131766946,0.0,1.0
2019-02-15,19.13,19.13,19.07,19.084,17269,15.4798955139143,15.4798955139143,15.4313438290824,15.4426725555432,21340.9689815448,0.0,1.0
2019-02-19,19.0996,19.2,19.0604,19.2,24885,15.4960551330159,15.577512542352,15.4642510449086,15.577512542352,30671.9059734977,0.05037,1.0
2019-02-20,19.078,19.11,19.05,19.11,37415,15.4785304314058,15.5044929523097,15.4558132256148,15.5044929523097,46115.7067308986,0.0,1.0
2019-02-21,19.05,19.07,19.0101,19.03,45980,15.4558132256148,15.4720398011798,15.4234412073628,15.4395866500499,56672.4627953155,0.0,1.0
2019-02-22,19.0818,19.1,19.0598,19.09,11709,15.4816134807631,15.4963796645272,15.4637642476417,15.4882663767447,14431.8805321955,0.0,1.0
2019-02-25,19.0939,19.11,19.07,19.11,29126,15.4914305589799,15.5044929523097,15.4720398011798,15.5044929523097,35899.1333487681,0.0,1.0
2019-02-26,19.15,19.15,19.1,19.12,17829,15.5369461034396,15.5369461034396,15.4963796645272,15.5126062400922,21975.0617481008,0.0,1.0
2019-02-27,19.09,19.14,19.07,19.14,34146,15.4882663767447,15.5288328156571,15.4720398011798,15.5288328156571,42086.5140193311,0.0,1.0
2019-02-28,19.055,19.1,19.05,19.1,59730,15.4598698695061,15.4963796645272,15.4558132256148,15.4963796645272,73619.9696120962,0.0,1.0
2019-03-01,19.05,19.085,19.036,19.07,19528,15.4558132256148,15.4842097328535,15.4444546227194,15.4720398011798,24069.1573176799,0.0,1.0
2019-03-04,19.12,19.12,19.08,19.08,55431,15.5126062400922,15.5126062400922,15.4801530889623,15.4801530889623,68321.2545717077,0.0,1.0
2019-03-05,19.111,19.111,19.07,19.11,17491,15.5053042810879,15.5053042810879,15.4720398011798,15.5044929523097,21558.4612168957,0.0,1.0
2019-03-06,19.15,19.15,19.12,19.12,23986,15.5369461034396,15.5369461034396,15.5126062400922,15.5126062400922,29563.8471641677,0.0,1.0
2019-03-07,19.19,19.2,19.167,19.18,18452,15.5693992545695,15.577512542352,15.5507386926698,15.561285966787,22742.9378751448,0.0,1.0
2019-03-08,19.18,19.2,19.165,19.19,16523,15.561285966787,15.577512542352,15.5491160351133,15.5693992545695,20365.3567369943,0.0,1.0
2019-03-11,19.185,19.2,19.18,19.2,15738,15.5653426106782,15.577512542352,15.561285966787,15.577512542352,19397.8081659999,0.0,1.0
2019-03-12,19.23,19.25,19.18,19.22,43127,15.6018524056994,15.6180789812643,15.561285966787,15.5937391179169,53156.0091990771,0.0,1.0
2019-03-13,19.26,19.26,19.21,19.21,34096,15.6261922690468,15.6261922690468,15.5856258301344,15.5856258301344,42024.8867218154,0.0,1.0
2019-03-14,19.25,19.26,19.233,19.26,10795,15.6180789812643,15.6261922690468,15.6042863920341,15.6261922690468,13305.3335336109,0.0,1.0
2019-03-15,19.2903,19.3,19.2504,19.29,28308,15.6507755310277,15.6586454201767,15.6184035127756,15.6505321323942,34890.9107614134,0.0,1.0
2019-03-18,19.23,19.26,19.223,19.26,35629,15.6488283419599,15.6732414906993,15.6431319405874,15.6732414906993,43782.5538773972,0.0579,1.0
2019-03-19,19.24,19.25,19.2099,19.22,23043,15.6569660582064,15.6651037744528,15.6324715323045,15.6406906257134,28316.2982120425,0.0,1.0
2019-03-20,19.34,19.34,19.245,19.26,28228,15.7383432206711,15.7383432206711,15.6610349163296,15.6732414906993,34687.8646846997,0.0,1.0
2019-03-21,19.35,19.36,19.34,19.34,30889,15.7464809369175,15.754618653164,15.7383432206711,15.7383432206711,37957.8238715351,0.0,1.0
2019-03-22,19.432,19.45,19.41,19.41,19052,15.8132102101386,15.8278580993822,15.7953072343964,15.7953072343964,23411.973854786,0.0,1.0
2019-03-25,19.48,19.51,19.43,19.49,29947,15.8522712481216,15.876684396861,15.8115826668893,15.8604089643681,36800.2509463195,0.0,1.0
2019-03-26,19.49,19.5,19.43,19.48,59481,15.8604089643681,15.8685466806146,15.8115826668893,15.8522712481216,73092.9884976133,0.0,1.0
2019-03-27,19.51,19.54,19.51,19.51,51942,15.876684396861,15.9010975456004,15.876684396861,15.876684396861,63828.7185579099,0.0,1.0
2019-03-28,19.51,19.52,19.461,19.5,25736,15.876684396861,15.8848221131075,15.8368095872533,15.8685466806146,31625.5804706474,0.0,1.0
2019-03-29,19.49,19.5,19.455,19.5,48352,15.8604089643681,15.8685466806146,15.8319269575055,15.8685466806146,59417.1614437652,0.0,1.0
2019-04-01,19.42,19.46,19.4,19.46,42105,15.8034449506428,15.8359958156287,15.7871695181499,15.8359958156287,51740.5605267566,0.0,1.0
2019-04-02,19.45,19.46,19.41,19.46,17748,15.8278580993822,15.8359958156287,15.7953072343964,15.8359958156287,21809.5586801776,0.0,1.0
2019-04-03,19.419,19.43,19.4,19.41,61271,15.8026311790182,15.8115826668893,15.7871695181499,15.7953072343964,75292.6228247214,0.0,1.0
2019-04-04,19.45,19.463,19.41,19.43,23395,15.8278580993822,15.8384371305026,15.7953072343964,15.8115826668893,28748.8520015075,0.0,1.0
2019-04-05,19.47,19.48,19.44,19.46,25191,15.8441335318752,15.8522712481216,15.8197203831358,15.8359958156287,30955.8594045724,0.0,1.0
2019-04-08,19.468,19.48,19.46,19.48,17651,15.8425059886259,15.8522712481216,15.8359958156287,15.8522712481216,21690.3606188761,0.0,1.0
2019-04-09,19.495,19.51,19.48,19.5,19697,15.8644778224913,15.876684396861,15.8522712481216,15.8685466806146,24204.5795201407,0.0,1.0
2019-04-10,19.545,19.55,19.509,19.529,21749,15.9051664037237,15.9092352618469,15.8758706252364,15.8921460577293,26726.171497362,0.0,1.0
2019-04-11,19.51,19.56,19.5,19.54,18930,15.876684396861,15.9173729780934,15.8685466806146,15.9010975456004,23262.0546436647,0.0,1.0
2019-04-12,19.47,19.54,19.47,19.54,45518,15.8441335318752,15.9010975456004,15.8441335318752,15.9010975456004,55934.6119001757,0.0,1.0
2019-04-15,19.53,19.53,19.51,19.513,14435,15.892959829354,15.892959829354,15.876684396861,15.879125711735,17738.391906038,0.0,1.0
2019-04-16,19.49,19.51,19.4779,19.51,20892,15.8604089643681,15.876684396861,15.8505623277099,15.876684396861,25673.0504815342,0.0,1.0
2019-04-17,19.48,19.51,19.477,19.51,52455,15.8522712481216,15.876684396861,15.8498299332477,15.876684396861,64459.1165522152,0.0,1.0
2019-04-18,19.49,19.508,19.48,19.503,11745,15.8604089643681,15.8750568536117,15.8522712481216,15.8709879954885,14432.7961854116,0.0,1.0
2019-04-22,19.38,19.44,19.38,19.43,23577,15.8118430738092,15.8607961483411,15.8118430738092,15.8526373025858,28897.469944971,0.05032,1.0
2019-04-23,19.45,19.47,19.42,19.47,27634,15.8689549940964,15.885272685607,15.8444784568305,15.885272685607,33869.9870407317,0.0,1.0
2019-04-24,19.53,19.53,19.475,19.52,413858,15.934225760139,15.934225760139,15.8893521084847,15.9260669143836,507250.672964577,0.0,1.0
2019-04-25,19.51,19.52,19.476,19.52,15829,15.9179080686283,15.9260669143836,15.8901679930602,15.9260669143836,19401.0286193726,0.0,1.0
2019-04-26,19.56,19.57,19.5301,19.56,21332,15.9587022974049,15.9668611431602,15.9343073485965,15.9587022974049,26145.8552345983,0.0,1.0
2019-04-29,19.53,19.549,19.512,19.53,19117,15.934225760139,15.9497275670741,15.9195398377794,15.934225760139,23431.0104312682,0.0,1.0
2019-04-30,19.546,19.55,19.495,19.52,19630,15.9472799133475,15.9505434516496,15.9056697999953,15.9260669143836,24059.7758417009,0.0,1.0
2019-05-01,19.55,19.62,19.55,19.59,203460,15.9505434516496,16.0076553719368,15.9505434516496,15.9831788346709,249373.509564568,0.0,1.0
2019-05-02,19.49,19.56,19.43,19.56,20740,15.9015903771177,15.9587022974049,15.8526373025858,15.9587022974049,25420.2624022861,0.0,1.0
2019-05-03,19.52,19.53,19.502,19.53,9328,15.9260669143836,15.934225760139,15.9113809920241,15.934225760139,11432.9897631883,0.0,1.0
2019-05-06,19.54,19.57,19.5,19.5,24064,15.9423846058943,15.9668611431602,15.909749222873,15.909749222873,29494.3681026332,0.0,1.0
2019-05-07,19.58,19.59,19.541,19.59,29908,15.9750199889156,15.9831788346709,15.9432004904698,15.9831788346709,36657.1459945792,0.0,1.0
2019-05-08,19.56,19.6,19.53,19.58,23219,15.9587022974049,15.9913376804262,15.934225760139,15.9750199889156,28458.6823875932,0.0,1.0
2019-05-09,19.57,19.59,19.539,19.57,14178,15.9668611431602,15.9831788346709,15.9415687213188,15.9668611431602,17377.4580684481,0.0,1.0
2019-05-10,19.56,19.58,19.52,19.58,10798,15.9587022974049,15.9750199889156,15.9260669143836,15.9750199889156,13234.7152082877,0.0,1.0
2019-05-13,19.6,19.62,19.562,19.62,12372,15.9913376804262,16.0076553719368,15.960334066556,16.0076553719368,15163.9096644689,0.0,1.0
2019-05-14,19.59,19.6,19.574,19.6,50824,15.9831788346709,15.9913376804262,15.9701246814624,15.9913376804262,62293.12518485,0.0,1.0
2019-05-15,19.64,19.66,19.58,19.66,23980,16.0239730634475,16.0402907549581,15.9750199889156,16.0402907549581,29391.4123629133,0.0,1.0
2019-05-16,19.63,19.64,19.616,19.63,50439,16.0158142176922,16.0239730634475,16.0043918336347,16.0158142176922,61821.2447111335,0.0,1.0
2019-05-17,19.64,19.65,19.616,19.65,8497,16.0239730634475,16.0321319092028,16.0043918336347,16.0321319092028,10414.4633381015,0.0,1.0
2019-05-20,19.51,19.69,19.498,19.69,14085,15.9621942833882,16.1094620932811,15.9523764293953,16.1094620932811,17215.574821438,0.05428,1.0
2019-05-21,19.53,19.67,19.5,19.67,24121,15.9785573733763,16.093099003293,15.9540127383942,16.093099003293,29482.2066217896,0.0,1.0
2019-05-22,19.58,19.59,19.53,19.59,18693,16.0194650983465,16.0276466433406,15.9785573733763,16.0276466433406,22847.7628780363,0.0,1.0
2019-05-23,19.64,19.661,19.61,19.61,53448,16.0685543683108,16.0857356127983,16.0440097333287,16.0440097333287,65327.5145939809,0.0,1.0
2019-05-24,19.64,19.66,19.621,19.622,12585,16.0685543683108,16.0849174582989,16.0530094328221,16.0538275873215,15382.1802717641,0.0,1.0
2019-05-28,19.68,19.69,19.57,19.57,21436,16.101280548287,16.1094620932811,16.0112835533525,16.0112835533525,26200.4303778733,0.0,1.0
2019-05-29,19.67,19.71,19.67,19.7,15732,16.093099003293,16.1258251832692,16.093099003293,16.1176436382751,19228.64203698,0.0,1.0
2019-05-30,19.73,19.73,19.65,19.69,47470,16.1421882732573,16.1421882732573,16.0767359133049,16.1094620932811,58020.8261820136,0.0,1.0
2019-05-31,19.79,19.79,19.71,19.77,36213,16.1912775432216,16.1912775432216,16.1258251832692,16.1749144532335,44261.8112182274,0.0,1.0
2019-06-03,19.85,19.85,19.71,19.71,12923,16.2403668131858,16.2403668131858,16.1258251832692,16.1258251832692,15795.3051769573,0.0,1.0
2019-06-04,19.805,19.93,19.8,19.93,17911,16.2035498607126,16.3058191731382,16.1994590882156,16.3058191731382,21891.9531861397,0.0,1.0
2019-06-05,19.82,19.849,19.78,19.84,69047,16.2158221782037,16.2395486586864,16.1830959982275,16.2321852681918,84393.5956475564,0.0,1.0
2019-06-06,19.825,19.86,19.81,19.839,22149,16.2199129507007,16.2485483581799,16.2076406332096,16.2313671136924,27071.903920485,0.0,1.0
2019-06-07,19.9015,19.92,19.8921,19.905,21354,16.2825017699052,16.2976376281442,16.2748111176108,16.2853653106531,26100.2048091578,0.0,1.0
2019-06-10,19.86,19.9,19.85,19.9,30354,16.2485483581799,16.2812745381561,16.2403668131858,16.2812745381561,37100.5721072013,0.0,1.0
2019-06-11,19.855,19.88,19.845,19.88,7378,16.2444575856829,16.264911448168,16.2362760406888,16.264911448168,9017.8566583294,0.0,1.0
2019-06-12,19.895,19.9,19.87,19.89,34489,16.2771837656591,16.2812745381561,16.2567299031739,16.273092993162,42154.6297491356,0.0,1.0
2019-06-13,19.93,19.94,19.9,19.94,19828,16.3058191731382,16.3140007181323,16.2812745381561,16.3140007181323,24235.0314206229,0.0,1.0
2019-06-14,19.94,19.94,19.9,19.9,12352,16.3140007181323,16.3140007181323,16.2812745381561,16.2812745381561,15097.3929850481,0.0,1.0
2019-06-17,19.95,19.95,19.91,19.91,33865,16.3221822631263,16.3221822631263,16.2894560831501,16.2894560831501,41391.9376164714,0.0,1.0
2019-06-18,20.0,20.01,19.98,19.99,18515,16.3630899880966,16.3712715330906,16.3467268981085,16.3549084431025,22630.2000581416,0.0,1.0
2019-06-19,20.1,20.1,19.97,19.98,46618,16.4449054380371,16.4449054380371,16.3385453531144,16.3467268981085,56979.4580777988,0.0,1.0
2019-06-20,20.19,20.2,20.1257,20.19,31256,16.5185393429835,16.5267208879775,16.4659320086718,16.5185393429835,38203.0533630718,0.0,1.0
2019-06-21,20.149,20.16,20.1,20.16,26208,16.4849950085079,16.4939947080013,16.4449054380371,16.4939947080013,32033.0695719026,0.0,1.0
2019-06-24,20.14,20.14,20.086,20.086,58610,16.5228673802853,16.5228673802853,16.4785657497722,16.4785657497722,71440.7113990658,0.05529,1.0
2019-06-25,20.13,20.18,20.09,20.18,34514,16.5146633746347,16.5556834028877,16.4818473520324,16.5556834028877,42069.6931108575,0.0,1.0
2019-06-26,20.03,20.15,20.03,20.15,28203,16.4326233181289,16.5310713859359,16.4326233181289,16.5310713859359,34377.1094282178,0.0,1.0
2019-06-27,20.14,20.14,20.08,20.11,9282,16.5228673802853,16.5228673802853,16.4736433463818,16.4982553633336,11313.9853814388,0.0,1.0
2019-06-28,20.17,20.17,20.113,20.113,14498,16.5474793972371,16.5474793972371,16.5007165650287,16.5007165650287,17671.8552100948,0.0,1.0
2019-07-01,20.18,20.19,20.153,20.16,29856,16.5556834028877,16.5638874085383,16.5335325876311,16.5392753915865,36391.9788351903,0.0,1.0
2019-07-02,20.24,20.24,20.167,20.24,26718,16.6049074367912,16.6049074367912,16.5450181955419,16.6049074367912,32567.0180371991,0.0,1.0
2019-07-03,20.28,20.3,20.251,20.3,40443,16.6377234593936,16.6541314706948,16.6139318430069,16.6541314706948,49296.6505905546,0.0,1.0
2019-07-05,20.18,20.18,20.125,20.18,11805,16.5556834028877,16.5556834028877,16.5105613718095,16.5556834028877,14389.3123710283,0.0,1.0
2019-07-08,20.15,20.24,20.146,20.24,30295,16.5310713859359,16.6049074367912,16.5277897836757,16.6049074367912,36927.0832935454,0.0,1.0
2019-07-09,20.115,20.19,20.11,20.19,43132,16.5023573661589,16.5638874085383,16.4982553633336,16.5638874085383,52574.3177625745,0.0,1.0
2019-07-10,20.125,20.17,20.112,20.16,41181,16.5105613718095,16.5474793972371,16.4998961644637,16.5392753915865,50196.2111606366,0.0,1.0
2019-07-11,20.075,20.14,20.021,20.09,82621,16.4695413435565,16.5228673802853,16.4252397130433,16.4818473520324,100708.121762535,0.0,1.0
2019-07-12,20.085,20.1,20.05,20.1,11206,16.4777453492071,16.490051357683,16.44903132943,16.490051357683,13659.1812308126,0.0,1.0
2019-07-15,20.13,20.14,20.087,20.087,28542,16.5146633746347,16.5228673802853,16.4793861503372,16.4793861503372,34790.3222104101,0.0,1.0
2019-07-16,20.11,20.11,20.05,20.058,23430,16.4982553633336,16.4982553633336,16.44903132943,16.4555945339505,28559.2197249634,0.0,1.0
2019-07-17,20.14,20.16,20.085,20.12,42037,16.5228673802853,16.5392753915865,16.4777453492071,16.5064593689842,51239.6039085911,0.0,1.0
2019-07-18,20.17,20.19,20.123,20.14,55776,16.5474793972371,16.5638874085383,16.5089205706793,16.5228673802853,67986.3012966095,0.0,1.0
2019-07-19,20.21,20.21,20.18,20.19,29340,16.5802954198395,16.5802954198395,16.5556834028877,16.5638874085383,35763.0177861897,0.0,1.0
2019-07-22,20.17,20.19,20.13,20.16,30979,16.5934874609256,16.609941092518,16.5605801977408,16.5852606451294,37656.1245170065,0.05608,1.0
2019-07-23,20.15,20.18,20.121,20.18,45209,16.5770338293332,16.6017142767218,16.5531760635242,16.6017142767218,54953.2177697584,0.0,1.0
2019-07-24,20.18,20.19,20.15,20.18,44888,16.6017142767218,16.609941092518,16.5770338293332,16.6017142767218,54563.0303534454,0.0,1.0
2019-07-25,20.155,20.19,20.119,20.18,33838,16.5811472372313,16.609941092518,16.551530700365,16.6017142767218,41131.345150149,0.0,1.0
2019-07-26,20.2,20.28,20.19,20.28,34317,16.6181679083142,16.6839824346837,16.609941092518,16.6839824346837,41713.5874318122,0.0,1.0
2019-07-29,20.22,20.32,20.17,20.32,8420,16.6346215399066,16.7168896978685,16.5934874609256,16.7168896978685,10234.8225711997,0.0,1.0
2019-07-30,20.197,20.32,20.17,20.28,43974,16.6156998635753,16.7168896978685,16.5934874609256,16.6839824346837,53452.0294235077,0.0,1.0
2019-07-31,20.23,20.25,20.15,20.25,15375,16.6428483557028,16.6593019872952,16.5770338293332,16.6593019872952,18688.8832579804,0.0,1.0
2019-08-01,20.365,20.405,20.26,20.26,34883,16.7539103689514,16.7868176321362,16.6675288030914,16.6675288030914,42401.5814431304,0.0,1.0
2019-08-02,20.364,20.51,20.33,20.51,26534,16.7530876873718,16.8731991979962,16.7251165136647,16.8731991979962,32253.0620076261,0.0,1.0
2019-08-05,20.41,20.43,20.28,20.28,31211,16.7909310400343,16.8073846716267,16.6839824346837,16.6839824346837,37938.1291294195,0.0,1.0
2019-08-06,20.45,20.46,20.38,20.46,18394,16.8238383032191,16.8320651190153,16.7662505926457,16.8320651190153,22358.5898307181,0.0,1.0
2019-08-07,20.43,20.52,20.42,20.49,31130,16.8073846716267,16.8814260137924,16.7991578558305,16.8567455664038,37839.6706224994,0.0,1.0
2019-08-08,20.47,20.47,20.36,20.42,15507,16.8402919348115,16.8402919348115,16.7497969610533,16.7991578558305,18849.3341581464,0.0,1.0
2019-08-09,20.42,20.47,20.39,20.47,11163,16.7991578558305,16.8402919348115,16.7744774084419,16.8402919348115,13569.0408981356,0.0,1.0
2019-08-12,20.484,20.499,20.46,20.49,12077,16.8518094769261,16.8641497006204,16.8320651190153,16.8567455664038,14680.0418280735,0.0,1.0
2019-08-13,20.46,20.55,20.42,20.55,21806,16.8320651190153,16.906106461181,16.7991578558305,16.906106461181,26506.0024925866,0.0,1.0
2019-08-14,20.485,20.55,20.47,20.47,29401,16.8526321585057,16.906106461181,16.8402919348115,16.8402919348115,35738.0069377485,0.0,1.0
2019-08-15,20.58,20.58,20.5,20.53,15379,16.9307869085696,16.9307869085696,16.8649723822,16.8896528295886,18693.7454064703,0.0,1.0
2019-08-16,20.58,20.59,20.48,20.59,59379,16.9307869085696,16.9390137243658,16.8485187506076,16.9390137243658,72177.3787951621,0.0,1.0
2019-08-19,20.47,20.51,20.45,20.45,12358,16.8855394216905,16.9185351020456,16.869041581513,16.869041581513,14981.354973774,0.055,1.0
2019-08-20,20.55,20.57,20.52,20.55,20211,16.9515307824006,16.9680286225781,16.9267840221343,16.9515307824006,24501.3890091395,0.0,1.0
2019-08-21,20.56,20.58,20.538,20.54,28892,16.9597797024894,16.9762775426669,16.9416320782941,16.9432818623118,35025.1907996664,0.0,1.0
2019-08-22,20.55,20.57,20.53,20.57,34622,16.9515307824006,16.9680286225781,16.9350329422231,16.9680286225781,41971.5546125589,0.0,1.0
2019-08-23,20.63,20.65,20.523,20.59,31795,17.0175221431107,17.0340199832882,16.929258698161,16.9845264627556,38544.4393422191,0.0,1.0
2019-08-26,20.61,20.63,20.58,20.63,41469,17.0010243029332,17.0175221431107,16.9762775426669,17.0175221431107,50272.0350710011,0.0,1.0
2019-08-27,20.65,20.66,20.57,20.57,12081,17.0340199832882,17.042268903377,16.9680286225781,16.9680286225781,14645.553442156,0.0,1.0
2019-08-28,20.67,20.7,20.62,20.7,17288,17.0505178234657,17.075264583732,17.0092732230219,17.075264583732,20957.8948686361,0.0,1.0
2019-08-29,20.63,20.67,20.56,20.67,22998,17.0175221431107,17.0505178234657,16.9597797024894,17.0505178234657,27880.0130835777,0.0,1.0
2019-08-30,20.62,20.75,20.48,20.48,11468,17.0092732230219,17.1165091841758,16.8937883417793,16.8937883417793,13902.4258649652,0.0,1.0
2019-09-03,20.63,20.68,20.58,20.58,27614,17.0175221431107,17.0587667435545,16.9762775426669,16.9762775426669,33475.8970906129,0.0,1.0
2019-09-04,20.66,20.683,20.616,20.64,12172,17.042268903377,17.0612414195811,17.0059736549864,17.0257710631994,14755.8709128319,0.0,1.0
2019-09-05,20.57,20.75,20.525,20.75,31191,16.9680286225781,17.1165091841758,16.9309084821787,17.1165091841758,37812.2222841062,0.0,1.0
2019-09-06,20.6,20.6,20.539,20.6,23591,16.9927753828444,16.9927753828444,16.942456970303,16.9927753828444,28598.8950628178,0.0,1.0
2019-09-09,20.48,20.54,20.48,20.49,14341,16.8937883417793,16.9432818623118,16.8937883417793,16.902037261868,17385.3060105917,0.0,1.0
2019-09-10,20.405,20.51,20.405,20.44,46286,16.8319214411136,16.9185351020456,16.8319214411136,16.8607926614243,56111.5873374415,0.0,1.0
2019-09-11,20.39,20.4,20.35,20.39,17400,16.8195480609805,16.8277969810692,16.7865523806254,16.8195480609805,21093.6702171603,0.0,1.0
2019-09-12,20.35,20.47,20.338,20.46,31071,16.7865523806254,16.8855394216905,16.7766536765189,16.8772905016018,37666.7486964017,0.0,1.0
2019-09-13,20.25,20.31,20.243,20.31,25892,16.7040631797378,16.7535567002704,16.6982889356757,16.7535567002704,31388.3511070526,0.0,1.0
2019-09-16,20.31,20.32,20.24,20.3,17863,16.7535567002704,16.7618056203591,16.6958142596491,16.7453077801816,21654.9558097204,0.0,1.0
2019-09-17,20.34,20.34,20.27,20.32,14286,16.7783034605367,16.7783034605367,16.7205610199153,16.7618056203591,17318.6306162271,0.0,1.0
2019-09-18,20.37,20.42,20.356,20.39,63878,16.8030502208029,16.8442948212467,16.7915017326787,16.8195480609805,77438.0152949293,0.0,1.0
2019-09-19,20.375,20.43,20.375,20.39,50614,16.8071746808473,16.8525437413355,16.8071746808473,16.8195480609805,61358.3347339858,0.0,1.0
2019-09-20,20.46,20.46,20.4,20.409,26856,16.8772905016018,16.8772905016018,16.8277969810692,16.8352210091491,32556.9889282791,0.0,1.0
2019-09-23,20.435,20.47,20.435,20.47,29616,16.9007751770945,16.929721941528,16.9007751770945,16.929721941528,35809.1835231456,0.05347,1.0
2019-09-24,20.478,20.5,20.434,20.434,20198,16.936338344827,16.9545334538995,16.8999481266821,16.8999481266821,24421.727741778,0.0,1.0
2019-09-25,20.407,20.48,20.393,20.467,31097,16.8776177655477,16.9379924456518,16.8660390597743,16.9272407902908,37599.8845225303,0.0,1.0
2019-09-26,20.425,20.48,20.4,20.48,31426,16.8925046729706,16.9379924456518,16.871828412661,16.9379924456518,37997.6837317118,0.0,1.0
2019-09-27,20.45,20.49,20.403,20.49,32491,16.9131809332802,16.9462629497757,16.8743095638981,16.9462629497757,39285.3924179676,0.0,1.0
2019-09-30,20.445,20.48,20.407,20.45,29147,16.9090456812183,16.9379924456518,16.8776177655477,16.9131809332802,35242.1080547382,0.0,1.0
2019-10-01,20.485,20.55,20.405,20.46,10988,16.9421276977137,16.9958859745188,16.8759636647229,16.9214514374041,13285.7681169748,0.0,1.0
2019-10-02,20.515,20.54,20.49,20.53,17762,16.9669392100853,16.9876154703949,16.9462629497757,16.9793449662711,21476.3208312437,0.0,1.0
2019-10-03,20.61,20.61,20.53,20.56,21806,17.0455089992619,17.0455089992619,16.9793449662711,17.0041564786426,26365.9864906035,0.0,1.0
2019-10-04,20.65,20.65,20.59,20.595,29917,17.0785910157573,17.0785910157573,17.0289679910142,17.0331032430761,36173.1274804818,0.0,1.0
2019-10-07,20.57,20.64,20.57,20.64,36207,17.0124269827665,17.0703205116335,17.0124269827665,17.0703205116335,43778.4679842833,0.0,1.0
2019-10-08,20.6,20.66,20.567,20.66,23223,17.0372384951381,17.0868615198812,17.0099458315293,17.0868615198812,28079.3040571991,0.0,1.0
2019-10-09,20.58,20.74,20.53,20.74,17265,17.0206974868903,17.153025552872,16.9793449662711,17.153025552872,20875.3901109911,0.0,1.0
2019-10-10,20.48,20.54,20.47,20.52,18012,16.9379924456518,16.9876154703949,16.929721941528,16.9710744621472,21778.599865576,0.0,1.0
2019-10-11,20.44,20.59,20.38,20.59,59289,16.9049104291564,17.0289679910142,16.8552874044133,17.0289679910142,71687.286666119,0.0,1.0
2019-10-14,20.475,20.51,20.46,20.49,21333,16.9338571935899,16.9628039580234,16.9214514374041,16.9462629497757,25794.0745576467,0.0,1.0
2019-10-15,20.45,20.52,20.45,20.52,19195,16.9131809332802,16.9710744621472,16.9131809332802,16.9710744621472,23208.9842560367,0.0,1.0
2019-10-16,20.47,20.49,20.45,20.48,20409,16.929721941528,16.9462629497757,16.9131809332802,16.9379924456518,24676.8512467544,0.0,1.0
2019-10-17,20.477,20.509,20.435,20.47,12028,16.9355112944147,16.961976907611,16.9007751770945,16.929721941528,14543.2488997972,0.0,1.0
2019-10-18,20.51,20.528,20.461,20.51,29902,16.9628039580234,16.9776908654463,16.9222784878165,16.9628039580234,36154.9907384218,0.0,1.0
2019-10-21,20.405,20.42,20.38,20.42,21177,16.9214183553876,16.9338575259503,16.9006864044499,16.9338575259503,25536.6705038894,0.05496,1.0
2019-10-22,20.44,20.47,20.42,20.47,28711,16.9504430867005,16.9753214278257,16.9338575259503,16.9753214278257,34621.6813919426,0.0,1.0
2019-10-23,20.47,20.5,20.455,20.5,54702,16.9753214278257,17.000199768951,16.9628822572631,17.000199768951,65963.401327089,0.0,1.0
2019-10-24,20.475,20.5,20.475,20.48,24243,16.9794678180133,17.000199768951,16.9794678180133,16.9836142082008,29233.8623518813,0.0,1.0
2019-10-25,20.465,20.5,20.43,20.5,36385,16.9711750376382,17.000199768951,16.9421503063254,17.000199768951,43875.5138255663,0.0,1.0
2019-10-28,20.425,20.43,20.389,20.41,172909,16.9380039161378,16.9421503063254,16.9081499067875,16.9255647455752,208505.461593097,0.0,1.0
2019-10-29,20.39,20.49,20.39,20.49,30878,16.908979184825,16.9919069885759,16.908979184825,16.9919069885759,37234.797743736,0.0,1.0
2019-10-30,20.43,20.47,20.36,20.36,36355,16.9421503063254,16.9753214278257,16.8841008436997,16.8841008436997,43839.3377800868,0.0,1.0
2019-10-31,20.54,20.58,20.53,20.54,52211,17.0333708904514,17.0665420119518,17.0250781100763,17.0333708904514,62959.5836841183,0.0,1.0
2019-11-01,20.545,20.589,20.52,20.57,29724,17.037517280639,17.0740055142894,17.0167853297012,17.0582492315767,35843.2258609628,0.0,1.0
2019-11-04,20.506,20.58,20.5,20.58,47663,17.0051754371761,17.0665420119518,17.000199768951,17.0665420119518,57475.2951894452,0.0,1.0
2019-11-05,20.43,20.47,20.38,20.47,38729,16.9421503063254,16.9753214278257,16.9006864044499,16.9753214278257,46702.0688456878,0.0,1.0
2019-11-06,20.46,20.49,20.44,20.48,17621,16.9670286474507,16.9919069885759,16.9504430867005,16.9836142082008,21248.603246401,0.0,1.0
2019-11-07,20.33,20.401,20.3,20.38,48777,16.8592225025744,16.9181012432376,16.8343441614491,16.9006864044499,58818.6323449125,0.0,1.0
2019-11-08,20.38,20.41,20.362,20.39,28427,16.9006864044499,16.9255647455752,16.8857593997747,16.908979184825,34279.2148280712,0.0,1.0
2019-11-11,20.38,20.41,20.36,20.36,15210,16.9006864044499,16.9255647455752,16.8841008436997,16.8841008436997,18341.2550580421,0.0,1.0
2019-11-12,20.4,20.41,20.34,20.41,31834,16.9172719652001,16.9255647455752,16.8675152829495,16.9255647455752,38387.6077263453,0.0,1.0
2019-11-13,20.415,20.433,20.405,20.424,69926,16.9297111357627,16.9446381404379,16.9214183553876,16.9371746381003,84321.538539688,0.0,1.0
2019-11-14,20.44,20.49,20.44,20.466,14059,16.9504430867005,16.9919069885759,16.9504430867005,16.9720043156757,16953.3007798168,0.0,1.0
2019-11-15,20.48,20.486,20.46,20.47,30039,16.9836142082008,16.9885898764259,16.9670286474507,16.9753214278257,36223.0743384963,0.0,1.0
2019-11-18,20.43,20.47,20.42,20.42,14897,16.9855547188086,17.018810822027,16.977240693004,16.977240693004,17917.9140768944,0.05234,1.0
2019-11-19,20.44,20.47,20.42,20.42,16682,16.9938687446132,17.018810822027,16.977240693004,16.977240693004,20064.8884091261,0.0,1.0
2019-11-20,20.5,20.51,20.468,20.51,24237,17.0437528994409,17.0520669252455,17.0171480168661,17.0520669252455,29151.9422354626,0.0,1.0
2019-11-21,20.433,20.48,20.42,20.455,14741,16.98804892655,17.0271248478316,16.977240693004,17.0063397833201,17730.2793453379,0.0,1.0
2019-11-22,20.465,20.5,20.45,20.5,25438,17.0146538091247,17.0437528994409,17.0021827704178,17.0437528994409,30596.4891110988,0.0,1.0
2019-11-25,20.505,20.52,20.46,20.46,13061,17.0479099123432,17.0603809510501,17.0104967962224,17.0104967962224,15709.5976208845,0.0,1.0
2019-11-26,20.525,20.55,20.5,20.55,59126,17.0645379639524,17.0853230284639,17.0437528994409,17.0853230284639,71115.9688333525,0.0,1.0
2019-11-27,20.51,20.54,20.48,20.48,61564,17.0520669252455,17.0770090026593,17.0271248478316,17.0271248478316,74048.3629072914,0.0,1.0
2019-11-29,20.509,20.52,20.492,20.52,14754,17.051235522665,17.0603809510501,17.0371016787972,17.0603809510501,17745.9155729676,0.0,1.0
2019-12-02,20.47,20.49,20.414,20.48,27593,17.018810822027,17.0354388736362,16.9722522775212,17.0271248478316,33188.4945374066,0.0,1.0
2019-12-03,20.57,20.58,20.531,20.55,16904,17.1019510800731,17.1102651058777,17.0695263794351,17.0853230284639,20331.9070655717,0.0,1.0
2019-12-04,20.521,20.57,20.491,20.57,43603,17.0612123536305,17.1019510800731,17.0362702762167,17.1019510800731,52445.1102567514,0.0,1.0
2019-12-05,20.52,20.54,20.481,20.52,10122,17.0603809510501,17.0770090026593,17.0279562504121,17.0603809510501,12174.6073898318,0.0,1.0
2019-12-06,20.49,20.52,20.482,20.5,16107,17.0354388736362,17.0603809510501,17.0287876529926,17.0437528994409,19373.2860331971,0.0,1.0
2019-12-09,20.49,20.54,20.48,20.51,20728,17.0354388736362,17.0770090026593,17.0271248478316,17.0520669252455,24931.3635621848,0.0,1.0
2019-12-10,20.48,20.59,20.47,20.54,76798,17.0271248478316,17.1185791316823,17.018810822027,17.0770090026593,92371.6161158176,0.0,1.0
2019-12-11,20.56,20.59,20.495,20.54,36417,17.0936370542685,17.1185791316823,17.0395958865386,17.0770090026593,43801.8847377499,0.0,1.0
2019-12-12,20.48,20.61,20.47,20.61,17492,17.0271248478316,17.1352071832915,17.018810822027,17.1352071832915,21039.1456691305,0.0,1.0
2019-12-13,20.57,20.57,20.48,20.53,19110,17.1019510800731,17.1019510800731,17.0271248478316,17.0686949768547,22985.2546156576,0.0,1.0
2019-12-16,20.52,20.54,20.49,20.539,29999,17.0603809510501,17.0770090026593,17.0354388736362,17.0761776000788,36082.3994356415,0.0,1.0
2019-12-17,20.53,20.56,20.49,20.56,32860,17.0686949768547,17.0936370542685,17.0354388736362,17.0936370542685,39523.5723009161,0.0,1.0
2019-12-18,20.51,20.56,20.49,20.56,33497,17.0520669252455,17.0936370542685,17.0354388736362,17.0936370542685,40289.7474547713,0.0,1.0
2019-12-19,20.53,20.55,20.47,20.52,457724,17.0686949768547,17.0853230284639,17.018810822027,17.0603809510501,550544.358121257,0.0,1.0
2019-12-20,20.527,20.55,20.49,20.55,56346,17.0662007691133,17.0853230284639,17.0354388736362,17.0853230284639,67772.2216940785,0.0,1.0
2019-12-23,20.46,20.51,20.41,20.51,78147,17.0271248478316,17.0687356123669,16.9855140832964,17.0687356123669,93902.3842421416,0.02,1.0
2019-12-24,20.485,20.49,20.432,20.46,59504,17.0479302300993,17.0520913065528,17.0038228196919,17.0271248478316,71500.7290355915,0.0,1.0
2019-12-26,20.495,20.55,20.46,20.514,440950,17.0562523830063,17.1020242239951,17.0271248478316,17.0720644735297,529850.875037715,0.0,1.0
2019-12-27,20.53,20.56,20.495,20.56,129317,17.085379918181,17.1103463769022,17.0562523830063,17.1103463769022,155388.877666974,0.0,1.0
2019-12-30,20.535,20.56,20.51,20.52,75332,17.0895409946345,17.1103463769022,17.0687356123669,17.077057765274,90519.846055882,0.0,1.0
2019-12-31,20.56,20.5812,20.49,20.53,48431,17.1103463769022,17.1279893410651,17.0520913065528,17.085379918181,58195.277761541,0.0,1.0
2020-01-02,20.56,20.59,20.51,20.59,51767,17.1103463769022,17.1353128356233,17.0687356123669,17.1353128356233,62203.8558749911,0.0,1.0
2020-01-03,20.605,20.61,20.55,20.56,14988,17.1477960649839,17.1519571414374,17.1020242239951,17.1103463769022,18009.7628190617,0.0,1.0
2020-01-06,20.595,20.69,20.57,20.62,159813,17.1394739120769,17.2185343646939,17.1186685298092,17.1602792943445,192033.241620143,0.0,1.0
2020-01-07,20.573,20.65,20.55,20.65,75412,17.1211651756813,17.1852457530657,17.1020242239951,17.1852457530657,90615.9750274276,0.0,1.0
2020-01-08,20.56,20.62,20.54,20.59,53892,17.1103463769022,17.1602792943445,17.0937020710881,17.1353128356233,64757.2816816701,0.0,1.0
2020-01-09,20.58,20.588,20.494,20.58,39047,17.1269906827163,17.1336484050419,17.0554201677156,17.1269906827163,46919.3493992462,0.0,1.0
2020-01-10,20.63,20.64,20.57,20.63,46323,17.1686014472516,17.1769236001586,17.1186685298092,17.1686014472516,55662.2793613153,0.0,1.0
2020-01-13,20.61,20.65,20.6,20.65,40596,17.1519571414374,17.1852457530657,17.1436349885304,17.1852457530657,48780.6466107974,0.0,1.0
2020-01-14,20.62,20.65,20.6,20.6,66738,17.1602792943445,17.1852457530657,17.1436349885304,17.1436349885304,80193.1912875994,0.0,1.0
2020-01-15,20.66,20.69,20.611,20.69,419386,17.1935679059727,17.2185343646939,17.1527893567282,17.2185343646939,503939.310757607,0.0,1.0
2020-01-16,20.63,20.67,20.6,20.64,287692,17.1686014472516,17.2018900588798,17.1436349885304,17.1769236001586,345694.201023585,0.0,1.0
2020-01-17,20.664,20.664,20.64,20.64,67713,17.1968967671355,17.1968967671355,17.1769236001586,17.1769236001586,81364.7631283112,0.0,1.0
2020-01-21,20.66,20.72,20.63,20.72,99503,17.2368514232423,17.2869100430581,17.2118221133344,17.2869100430581,119263.775588855,0.05201,1.0
2020-01-22,20.675,20.7,20.65,20.7,68950,17.2493660781963,17.2702238364528,17.2285083199397,17.2702238364528,82643.1095228436,0.0,1.0
2020-01-23,20.69,20.71,20.67,20.71,45203,17.2618807331502,17.2785669397555,17.2451945265449,17.2785669397555,54180.0794744178,0.0,1.0
2020-01-24,20.73,20.75,20.68,20.75,43259,17.2952531463607,17.311939352966,17.2535376298476,17.311939352966,51850.0112378348,0.0,1.0
2020-01-27,20.745,20.84,20.711,20.77,42354,17.3077678013147,17.3870272826897,17.2794012500857,17.3286255595713,50765.2829692607,0.0,1.0
2020-01-28,20.762,20.77,20.73,20.755,47568,17.3219510769292,17.3286255595713,17.2952531463607,17.3161109046173,57014.7561099729,0.0,1.0
2020-01-29,20.82,20.85,20.782,20.81,62331,17.3703410760844,17.3953703859924,17.3386372835344,17.3619979727818,74709.6107276054,0.0,1.0
2020-01-30,20.85,21.01,20.81,21.01,41852,17.3953703859924,17.5288600388345,17.3619979727818,17.5288600388345,50163.5883937643,0.0,1.0
2020-01-31,20.89,20.9,20.835,20.88,44123,17.4287427992029,17.4370859025055,17.3828557310384,17.4203996959003,52885.5971207605,0.0,1.0
2020-02-03,20.89,20.9,20.82,20.82,78641,17.4287427992029,17.4370859025055,17.3703410760844,17.3703410760844,94258.6914573743,0.0,1.0
2020-02-04,20.85,20.87,20.82,20.85,50251,17.3953703859924,17.4120565925976,17.3703410760844,17.3953703859924,60230.5858829937,0.0,1.0
2020-02-05,20.83,20.87,20.811,20.87,67905,17.3786841793871,17.4120565925976,17.3628322831121,17.4120565925976,81390.5779862031,0.0,1.0
2020-02-06,20.83,20.84,20.8,20.82,53451,17.3786841793871,17.3870272826897,17.3536548694792,17.3703410760844,64066.0891530895,0.0,1.0
2020-02-07,20.87,20.89,20.81,20.88,94886,17.4120565925976,17.4287427992029,17.3619979727818,17.4203996959003,113729.86352697,0.0,1.0
2020-02-10,20.892,20.95,20.865,20.95,51422,17.4304114198634,17.4788014190187,17.4078850409463,17.4788014190187,61634.1403608945,0.0,1.0
2020-02-11,20.91,20.93,20.89,20.93,65328,17.4454290058082,17.4621152124134,17.4287427992029,17.4621152124134,78301.799259004,0.0,1.0
2020-02-12,20.865,20.92,20.846,20.92,71972,17.4078850409463,17.4537721091108,17.3920331446713,17.4537721091108,86265.2629235405,0.0,1.0
2020-02-13,20.81,20.91,20.81,20.91,32879,17.3619979727818,17.4454290058082,17.3619979727818,17.4454290058082,39408.5975054617,0.0,1.0
2020-02-14,20.89,20.914,20.85,20.85,25538,17.4287427992029,17.4487662471292,17.3953703859924,17.3953703859924,30609.7132849077,0.0,1.0
2020-02-18,20.91,20.93,20.86,20.92,29913,17.4454290058082,17.4621152124134,17.403713489295,17.4537721091108,35853.5654119916,0.0,1.0
2020-02-19,20.91,20.928,20.89,20.91,31294,17.4454290058082,17.4604465917529,17.4287427992029,17.4454290058082,37508.8247919923,0.0,1.0
2020-02-20,20.933,20.94,20.909,20.93,89927,17.4646181434042,17.4704583157161,17.4445946954779,17.4621152124134,107786.032053093,0.0,1.0
2020-02-21,20.965,21.01,20.93,20.93,19709,17.4913160739726,17.5288600388345,17.4621152124134,17.4621152124134,23623.104359474,0.0,1.0
2020-02-24,20.985,21.03,20.92,20.92,32927,17.5473066402366,17.5849348889291,17.4929547254587,17.4929547254587,39377.7295380235,0.04711,1.0
2020-02-25,20.998,21.02,20.94,20.94,101880,17.5581770231922,17.5765730558863,17.5096783915442,17.5096783915442,121839.313795178,0.0,1.0
2020-02-26,21.02,21.02,20.957,20.96,55209,17.5765730558863,17.5765730558863,17.5238935077169,17.5264020576297,66024.9968130936,0.0,1.0
2020-02-27,20.975,21.064,20.95,21.05,47232,17.5389448071939,17.6133651212744,17.518040224587,17.6016585550146,56485.2225085771,0.0,1.0
2020-02-28,21.06,21.084,20.941,21.05,56579,17.6100203880573,17.63008878736,17.5105145748485,17.6016585550146,67663.3935533705,0.0,1.0
2020-03-02,21.035,21.171,21.008,21.06,36241,17.5891158054504,17.702836734832,17.566538856235,17.6100203880573,43340.975375452,0.0,1.0
2020-03-03,21.26,21.33,21.08,21.08,41028,17.7772570489126,17.8357898802119,17.6267440541429,17.6267440541429,49065.7966861853,0.0,1.0
2020-03-04,21.36,21.36,21.21,21.21,336499,17.8608753793402,17.8608753793402,17.7354478836988,17.7354478836988,402422.52898276,0.0,1.0
2020-03-05,21.302,21.47,21.26,21.47,71420,17.8123767476922,17.9528555428106,17.7772570489126,17.9528555428106,85411.894299682,0.0,1.0
2020-03-06,21.161,21.3,21.03,21.3,177949,17.6944749017892,17.8107043810836,17.5849348889291,17.8107043810836,212810.993821537,0.0,1.0
2020-03-09,20.865,21.7,20.57,20.84,52132,17.4469646437235,18.1451777027941,17.200290568962,17.4260600611166,62345.1816526326,0.0,1.0
2020-03-10,20.622,20.91,20.594,20.81,31179,17.2437721007844,17.4845928924159,17.2203589682646,17.4009745619883,37287.2788066337,0.0,1.0
2020-03-11,20.195,20.67,20.195,20.67,38384,16.8867218298584,17.2839088993896,16.8867218298584,17.2839088993896,45903.8105684542,0.0,1.0
2020-03-12,19.65,20.15,18.689,19.16,55925,16.4310019290279,16.849093581166,15.6274297736184,16.0212721099325,66881.2683941432,0.0,1.0
2020-03-13,20.02,20.15,19.7,20.1,130550,16.7403897516101,16.849093581166,16.4728110942417,16.8072844159522,156126.054338049,0.0,1.0
2020-03-16,19.98,20.0,18.54,19.27,93526,16.706942419439,16.7236660855245,15.5028384612812,16.1132522734029,111848.681409578,0.0,1.0
2020-03-17,19.23,19.74,19.06,19.74,45421,16.0798049412318,16.5062584264127,15.9376537795049,16.5062584264127,54319.4294453356,0.0,1.0
2020-03-18,18.485,19.137,18.25,18.92,157794,15.4568483795461,16.0020398939342,15.2603453030411,15.8205881169062,188707.427178997,0.0,1.0
2020-03-19,18.02,18.81,17.95,18.81,247040,15.0680231430576,15.7286079534358,15.0094903117583,15.7286079534358,295437.613662748,0.0,1.0
2020-03-20,17.835,18.441,17.8,17.99,50300,14.9133292317665,15.4200563141579,14.8840628161168,15.0429376439293,60154.2744787736,0.0,1.0
2020-03-23,18.597,18.67,17.85,17.85,116926,15.5923769695032,15.653582729506,14.9660659733092,14.9660659733092,139457.430143782,0.05008,1.0
2020-03-24,18.83,19.05,18.63,18.87,62942,15.7877323404713,15.9721880555485,15.6200453267647,15.8212697432126,75070.8103254187,0.0,1.0
2020-03-25,19.36,19.72,18.9,18.96,111278,16.2321029267936,16.5339395514654,15.8464227952686,15.8967288993805,132721.070690349,0.0,1.0
2020-03-26,19.355,19.55,19.17,19.236,71706,16.227910751451,16.3914055898148,16.0728002637724,16.1281369782956,85523.6173809931,0.0,1.0
2020-03-27,19.37,19.545,19.311,19.51,51305,16.2404872774789,16.3872134144722,16.1910196084355,16.3578681870735,61191.3813311561,0.0,1.0
2020-03-30,19.63,19.63,19.37,19.51,45242,16.4584803952975,16.4584803952975,16.2404872774789,16.3578681870735,53960.0521232657,0.0,1.0
2020-03-31,19.7,19.85,19.56,19.56,24320,16.5171708500947,16.6429361103747,16.3997899405002,16.3997899405002,29006.420309399,0.0,1.0
2020-04-01,19.68,19.81,19.576,19.81,54878,16.5004021487241,16.6093987076333,16.4132049015967,16.6093987076333,65452.8920123023,0.0,1.0
2020-04-02,19.56,19.68,19.5,19.65,31323,16.3997899405002,16.5004021487241,16.3494838363882,16.4752490966681,37358.8858285896,0.0,1.0
2020-04-03,19.45,19.52,19.33,19.504,53144,16.3075620829616,16.3662525377589,16.2069498747376,16.3528375766623,63384.7533274133,0.0,1.0
2020-04-06,19.725,19.78,19.5,19.5,52417,16.5381317268081,16.5842456555774,16.3494838363882,16.3494838363882,62517.6617334605,0.0,1.0
2020-04-07,19.85,19.95,19.843,19.95,22255,16.6429361103747,16.7267796172279,16.6370670648949,16.7267796172279,26543.4985191477,0.0,1.0
2020-04-08,20.0,20.09,19.94,20.09,52412,16.7687013706546,16.8441605268225,16.7183952665426,16.8441605268225,62511.698242443,0.0,1.0
2020-04-09,20.498,20.59,20.05,20.05,43811,17.1862420347839,17.2633780610889,16.8106231240812,16.8106231240812,52253.3009940408,0.0,1.0
2020-04-13,20.7,20.75,20.46,20.65,40486,17.3556059186275,17.3975276720541,17.1543815021796,17.3136841652008,48287.5794673652,0.0,1.0
2020-04-14,20.8,20.88,20.71,20.777,233375,17.4394494254807,17.5065242309634,17.3639902693128,17.4201654189045,278345.94324449,0.0,1.0
2020-04-15,20.865,20.87,20.56,20.56,358902,17.4939477049354,17.498139880278,17.2382250090329,17.2382250090329,428061.770636672,0.0,1.0
2020-04-16,20.775,20.888,20.69,20.86,1137296,17.4184885487674,17.5132317115116,17.3472215679421,17.4897555295927,1356450.89606078,0.0,1.0
2020-04-17,20.675,20.83,20.624,20.71,44855,17.3346450419142,17.4646024775367,17.291884853419,17.3639902693128,53498.4779185068,0.0,1.0
2020-04-20,20.553,20.7,20.45,20.69,47309,17.2719636361907,17.3954968748672,17.1854063329002,17.3870932531886,56295.9659643221,0.04724,1.0
2020-04-21,20.45,20.598,20.42,20.52,31792,17.1854063329002,17.3097799337447,17.1601954678642,17.244231684651,37831.3079950482,0.0,1.0
2020-04-22,20.58,20.62,20.4,20.62,30646,17.2946534147231,17.3282679014378,17.1433882245069,17.3282679014378,36467.6102420812,0.0,1.0
2020-04-23,20.61,20.68,20.46,20.63,34728,17.3198642797591,17.3786896315099,17.1938099545789,17.3366715231165,41325.0397600665,0.0,1.0
2020-04-24,20.618,20.66,20.5,20.515,32041,17.3265871771021,17.3618823881525,17.2274244412936,17.2400298738117,38127.6088157189,0.0,1.0
2020-04-27,20.565,20.62,20.49,20.61,40379,17.2820479822051,17.3282679014378,17.219020819615,17.3198642797591,48049.5214372183,0.0,1.0
2020-04-28,20.62,20.65,20.54,20.65,40569,17.3282679014378,17.3534787664738,17.2610389280084,17.3534787664738,48275.6144329111,0.0,1.0
2020-04-29,20.679,20.71,20.557,20.57,57195,17.377849269342,17.4039004965459,17.2753250848621,17.2862497930444,68059.9415191488,0.0,1.0
2020-04-30,20.62,20.75,20.62,20.75,23467,17.3282679014378,17.4375149832606,17.3282679014378,17.4375149832606,27924.8648943066,0.0,1.0
2020-05-01,20.68,20.71,20.563,20.71,71403,17.3786896315099,17.4039004965459,17.2803672578693,17.4039004965459,84966.9377444143,0.0,1.0
2020-05-04,20.61,20.7,20.61,20.7,49017,17.3198642797591,17.3954968748672,17.3198642797591,17.3954968748672,58328.4229992853,0.0,1.0
2020-05-05,20.7,20.75,20.65,20.75,44051,17.3954968748672,17.4375149832606,17.3534787664738,17.4375149832606,52419.0660697619,0.0,1.0
2020-05-06,20.63,20.75,20.61,20.75,65729,17.3366715231165,17.4375149832606,17.3198642797591,17.4375149832606,78215.0869151521,0.0,1.0
2020-05-07,20.72,20.73,20.653,20.7,17041,17.4123041182246,17.4207077399033,17.3559998529774,17.3954968748672,20278.1617873558,0.0,1.0
2020-05-08,20.7,20.74,20.63,20.69,47568,17.3954968748672,17.429111361582,17.3366715231165,17.3870932531886,56604.1664163454,0.0,1.0
2020-05-11,20.641,20.69,20.61,20.61,30554,17.345915506963,17.3870932531886,17.3198642797591,17.3198642797591,36358.1336336406,0.0,1.0
2020-05-12,20.746,20.8,20.692,20.79,39388,17.4341535345892,17.479533091654,17.3887739775243,17.4711294699754,46870.2679702112,0.0,1.0
2020-05-13,20.731,20.78,20.7,20.735,62466,17.4215481020712,17.4627258482967,17.3954968748672,17.4249095507426,74332.2372049154,0.0,1.0
2020-05-14,20.76,20.78,20.68,20.71,52882,17.4459186049393,17.4627258482967,17.3786896315099,17.4039004965459,62927.6305169268,0.0,1.0
2020-05-15,20.785,20.8,20.71,20.76,24548,17.466927659136,17.479533091654,17.4039004965459,17.4459186049393,29211.215043484,0.0,1.0
2020-05-18,20.85,20.9,20.8,20.8,57638,17.5602162633911,17.6023270937589,17.5181054330232,17.5181054330232,68436.0762973842,0.04601,1.0
2020-05-19,20.9,20.94,20.802,20.94,88053,17.6023270937589,17.6360157580532,17.5197898662379,17.6360157580532,104549.113886908,0.0,1.0
2020-05-20,21.003,21.069,20.84,20.84,33307,17.6890754043167,17.7446617004022,17.5517940973175,17.5517940973175,39546.8335687737,0.0,1.0
2020-05-21,21.055,21.08,21.0,21.05,32769,17.7328706678992,17.7539260830831,17.6865487544946,17.7286595848624,38908.0430304485,0.0,1.0
2020-05-22,21.06,21.1,21.01,21.1,30877,17.737081750936,17.7707704152303,17.6949709205682,17.7707704152303,36661.5900592376,0.0,1.0
2020-05-26,21.084,21.11,21.041,21.11,51196,17.7572949495126,17.7791925813038,17.7210796353962,17.7791925813038,60787.2126395934,0.0,1.0
2020-05-27,21.136,21.15,21.05,21.05,88010,17.8010902130951,17.8128812455981,17.7286595848624,17.7286595848624,104498.058137562,0.0,1.0
2020-05-28,21.138,21.16,21.03,21.1,45745,17.8027746463098,17.8213034116717,17.7118152527153,17.7707704152303,54315.00590277,0.0,1.0
2020-05-29,21.24,21.24,21.138,21.2,38852,17.8886807402602,17.8886807402602,17.8027746463098,17.854992075966,46130.6505483532,0.0,1.0
2020-06-01,21.27,21.33,21.19,21.33,56263,17.9139472384809,17.9644802349224,17.8465699098924,17.9644802349224,66803.4796613301,0.0,1.0
2020-06-02,21.317,21.35,21.26,21.27,34348,17.9535314190267,17.9813245670695,17.9055250724074,17.9139472384809,40782.857640143,0.0,1.0
2020-06-03,21.32,21.41,21.2,21.41,97488,17.9560580688488,18.0318575635109,17.854992075966,18.0318575635109,115751.695167761,0.0,1.0
2020-06-04,21.329,21.36,21.27,21.3,25349,17.963638018315,17.9897467331431,17.9139472384809,17.9392137367016,30097.9579107949,0.0,1.0
2020-06-05,21.415,21.45,21.33,21.33,32885,18.0360686465477,18.0655462278052,17.9644802349224,17.9644802349224,39045.774819381,0.0,1.0
2020-06-08,21.46,21.48,21.4,21.48,32768,18.0739683938788,18.0908127260259,18.0234353974373,18.0908127260259,38906.8556874403,0.0,1.0
2020-06-09,21.415,21.48,21.38,21.48,52220,18.0360686465477,18.0908127260259,18.0065910652902,18.0908127260259,62003.051879826,0.0,1.0
2020-06-10,21.482,21.49,21.38,21.49,78578,18.0924971592406,18.0992348920995,18.0065910652902,18.0992348920995,93299.0388857329,0.0,1.0
2020-06-11,21.36,21.475,21.31,21.47,46815,17.9897467331431,18.0866016429891,17.9476359027752,18.0823905599523,55585.4629213721,0.0,1.0
2020-06-12,21.375,21.45,21.35,21.45,34140,18.0023799822534,18.0655462278052,17.9813245670695,18.0655462278052,40535.8902944707,0.0,1.0
2020-06-15,21.445,21.481,21.3,21.35,47564,18.0613351447684,18.0916549426332,17.9392137367016,17.9813245670695,56474.7828343938,0.0,1.0
2020-06-16,21.65,21.65,21.45,21.59,38075,18.2339895492766,18.2339895492766,18.0655462278052,18.1834565528351,45208.0850311063,0.0,1.0
2020-06-17,21.625,21.66,21.54,21.6,35603,18.2129341340926,18.2424117153501,18.1413457224673,18.1918787189087,42272.9731152327,0.0,1.0
2020-06-18,21.595,21.69,21.59,21.64,64804,18.1876676358719,18.2676782135708,18.1834565528351,18.225567383203,76944.576292996,0.0,1.0
2020-06-19,21.58,21.636,21.54,21.59,38095,18.1750343867616,18.2221985167736,18.1413457224673,18.1834565528351,45231.8318912671,0.0,1.0
2020-06-22,21.54,21.619,21.518,21.58,52433,18.1770978174496,18.2437640536417,18.1585325364847,18.2108528737494,62133.5062033828,0.04245,1.0
2020-06-23,21.515,21.575,21.47,21.56,97586,18.1560009072622,18.2066334917119,18.1180264689249,18.1939753455995,115640.15670214,0.0,1.0
2020-06-24,21.49,21.59,21.44,21.59,45796,18.1349039970748,18.2192916378244,18.0927101767001,18.2192916378244,54268.6104188225,0.0,1.0
2020-06-25,21.475,21.57,21.445,21.57,101201,18.1222458509624,18.2024141096745,18.0969295587375,18.2024141096745,119923.959363159,0.0,1.0
2020-06-26,21.43,21.5,21.41,21.45,89333,18.0842714126251,18.1433427611498,18.0673938844752,18.101148940775,105860.288552377,0.0,1.0
2020-06-29,21.49,21.5,21.45,21.45,66625,18.1349039970748,18.1433427611498,18.101148940775,18.101148940775,78951.1347967956,0.0,1.0
2020-06-30,21.5,21.54,21.5,21.53,35197,18.1433427611498,18.1770978174496,18.1433427611498,18.1686590533746,41708.7143180909,0.0,1.0
2020-07-01,21.52,21.64,21.48,21.64,36200,18.1602202892997,18.2614854581991,18.1264652329999,18.2614854581991,42897.2769927804,0.0,1.0
2020-07-02,21.57,21.6,21.504,21.58,44398,18.2024141096745,18.2277304018993,18.1467182667798,18.2108528737494,52611.9697216978,0.0,1.0
2020-07-06,21.58,21.64,21.545,21.61,34295,18.2108528737494,18.2614854581991,18.1813171994871,18.2361691659743,40639.8374162267,0.0,1.0
2020-07-07,21.59,21.64,21.59,21.6,74228,18.2192916378244,18.2614854581991,18.2192916378244,18.2277304018993,87960.7479729309,0.0,1.0
2020-07-08,21.56,21.63,21.55,21.63,39011,18.1939753455995,18.2530466941242,18.1855365815246,18.2530466941242,46228.3335018055,0.0,1.0
2020-07-09,21.59,21.65,21.59,21.62,39330,18.2192916378244,18.2699242222741,18.2192916378244,18.2446079300492,46606.3509427086,0.0,1.0
2020-07-10,21.6,21.65,21.58,21.65,26624,18.2277304018993,18.2699242222741,18.2108528737494,18.2699242222741,31549.6437197731,0.0,1.0
2020-07-13,21.57,21.62,21.55,21.62,41713,18.2024141096745,18.2446079300492,18.1855365815246,18.2446079300492,49430.2241767913,0.0,1.0
2020-07-14,21.62,21.62,21.55,21.55,25500,18.2446079300492,18.2446079300492,18.1855365815246,18.1855365815246,30217.6951192238,0.0,1.0
2020-07-15,21.666,21.68,21.6,21.64,119491,18.283426244794,18.2952405144989,18.2277304018993,18.2614854581991,141597.749313379,0.0,1.0
2020-07-16,21.681,21.69,21.63,21.63,29271,18.2960843909064,18.3036792785739,18.2530466941242,18.2530466941242,34686.3589739138,0.0,1.0
2020-07-17,21.69,21.75,21.65,21.75,33106,18.3036792785739,18.3543118630236,18.2699242222741,18.3543118630236,39230.8633183146,0.0,1.0
2020-07-20,21.675,21.7,21.62,21.63,100560,18.3280504292224,18.3491900490946,18.2815432655035,18.2899991134524,118923.614293682,0.04388,1.0
2020-07-21,21.69,21.75,21.67,21.67,96570,18.3407342011457,18.3914692888391,18.3238225052479,18.3238225052479,114204.986399571,0.0,1.0
2020-07-22,21.745,21.78,21.6927,21.72,90886,18.3872413648646,18.4168368326857,18.3430172800919,18.3661017449924,107483.011224101,0.0,1.0
2020-07-23,21.74,21.77,21.69,21.7,62129,18.3830134408902,18.4083809847368,18.3407342011457,18.3491900490946,73474.5945947909,0.0,1.0
2020-07-24,21.735,21.74,21.68,21.73,85114,18.3787855169157,18.3830134408902,18.3322783531968,18.3745575929413,100656.966059989,0.0,1.0
2020-07-27,21.725,21.76,21.71,21.72,56788,18.3703296689668,18.3999251367879,18.3576458970435,18.3661017449924,67158.2558523234,0.0,1.0
2020-07-28,21.72,21.7398,21.72,21.7251,223674,18.3661017449924,18.3828443239312,18.3661017449924,18.3704142274463,264519.893630918,0.0,1.0
2020-07-29,21.765,21.765,21.71,21.73,45713,18.4041530607624,18.4041530607624,18.3576458970435,18.3745575929413,54060.8112590205,0.0,1.0
2020-07-30,21.77,21.8,21.72,21.78,52499,18.4083809847368,18.4337485285835,18.3661017449924,18.4168368326857,62086.026519531,0.0,1.0
2020-07-31,21.82,21.83,21.74,21.74,79675,18.4506602244813,18.4591160724302,18.3830134408902,18.3830134408902,94224.7311938061,0.0,1.0
2020-08-03,21.83,21.84,21.78,21.8,61808,18.4591160724302,18.4675719203791,18.4168368326857,18.4337485285835,73094.975658949,0.0,1.0
2020-08-04,21.85,21.88,21.81,21.84,42189,18.476027768328,18.5013953121746,18.4422043765324,18.4675719203791,49893.2812593094,0.0,1.0
2020-08-05,21.82,21.9,21.82,21.87,37824,18.4506602244813,18.5183070080724,18.4506602244813,18.4929394642257,44731.1732999626,0.0,1.0
2020-08-06,21.895,21.9,21.82,21.82,30077,18.514079084098,18.5183070080724,18.4506602244813,18.4506602244813,35569.4664589407,0.0,1.0
2020-08-07,21.905,21.92,21.9,21.91,85863,18.5225349320469,18.5352187039702,18.5183070080724,18.5267628560213,101542.743576953,0.0,1.0
2020-08-10,21.8888,21.95,21.85,21.95,46230,18.5088364583697,18.5605862478169,18.476027768328,18.5605862478169,54672.2224422924,0.0,1.0
2020-08-11,21.85,21.9,21.81,21.81,63141,18.476027768328,18.5183070080724,18.4422043765324,18.4422043765324,74671.3994641745,0.0,1.0
2020-08-12,21.785,21.84,21.75,21.82,99165,18.4210647566602,18.4675719203791,18.3914692888391,18.4506602244813,117273.868451004,0.0,1.0
2020-08-13,21.76,21.84,21.7,21.8027,45581,18.3999251367879,18.4675719203791,18.3491900490946,18.4360316075297,53904.7062760576,0.0,1.0
2020-08-14,21.71,21.8,21.69,21.75,68162,18.3576458970435,18.4337485285835,18.3407342011457,18.3914692888391,80609.3018843076,0.0,1.0
2020-08-17,21.745,21.79,21.705,21.74,107234,18.3872413648646,18.4252926806346,18.353417973069,18.3830134408902,126816.376841376,0.0,1.0
2020-08-18,21.76,21.78,21.73,21.75,48168,18.3999251367879,18.4168368326857,18.3745575929413,18.3914692888391,56964.1274194322,0.0,1.0
2020-08-19,21.75,21.78,21.7396,21.78,44400,18.3914692888391,18.4168368326857,18.3826752069722,18.4168368326857,52508.0397239408,0.0,1.0
2020-08-20,21.775,21.7899,21.73,21.78,16632,18.4126089087113,18.4252081221551,18.3745575929413,18.4168368326857,19669.2278533465,0.0,1.0
2020-08-21,21.77,21.86,21.76,21.86,40633,18.4083809847368,18.4844836162769,18.3999251367879,18.4844836162769,48053.1346419571,0.0,1.0
2020-08-24,21.7433,21.7693,21.69,21.71,47468,18.4200754224502,18.442101608033,18.3749217420053,18.3918649616844,56031.8533300941,0.04053,1.0
2020-08-25,21.71,21.74,21.69,21.7,119896,18.3918649616844,18.4172797912031,18.3749217420053,18.3833933518449,141526.819896878,0.0,1.0
2020-08-26,21.73,21.73,21.6968,21.71,56341,18.4088081813635,18.4088081813635,18.3806824366962,18.3918649616844,66505.6595700439,0.0,1.0
2020-08-27,21.71,21.7406,21.686,21.71,51302,18.3918649616844,18.4177880877935,18.3715330980695,18.3918649616844,60557.5575027491,0.0,1.0
2020-08-28,21.73,21.76,21.72,21.72,76742,18.4088081813635,18.4342230108822,18.400336571524,18.400336571524,90587.269070913,0.0,1.0
2020-08-31,21.78,21.79,21.75,21.77,40449,18.4511662305613,18.4596378404009,18.4257514010427,18.4426946207218,47746.5331454661,0.0,1.0
2020-09-01,21.82,21.82,21.7601,21.78,50757,18.4850526699196,18.4850526699196,18.4343077269806,18.4511662305613,59914.232313887,0.0,1.0
2020-09-02,21.84,21.85,21.79,21.82,47313,18.5019958895987,18.5104674994383,18.4596378404009,18.4850526699196,55848.8892855555,0.0,1.0
2020-09-03,21.83,21.86,21.81,21.83,140449,18.4935242797591,18.5189391092778,18.47658106008,18.4935242797591,165787.852202714,0.0,1.0
2020-09-04,21.765,21.82,21.74,21.82,29446,18.438458815802,18.4850526699196,18.4172797912031,18.4850526699196,34758.4468095971,0.0,1.0
2020-09-08,21.755,21.81,21.7069,21.74,40166,18.4299872059624,18.47658106008,18.3892387626342,18.4172797912031,47412.4762125341,0.0,1.0
2020-09-09,21.7649,21.87,21.71,21.87,131049,18.4383740997036,18.5274107191174,18.3918649616844,18.5274107191174,154691.968211332,0.0,1.0
2020-09-10,21.71,21.8,21.7,21.8,103504,18.3918649616844,18.4681094502405,18.3833933518449,18.4681094502405,122177.486877013,0.0,1.0
2020-09-11,21.76,21.82,21.75,21.82,31345,18.4342230108822,18.4850526699196,18.4257514010427,18.4850526699196,37000.0514584942,0.0,1.0
2020-09-14,21.79,21.8,21.76,21.77,65700,18.4596378404009,18.4681094502405,18.4342230108822,18.4426946207218,77553.1466206115,0.0,1.0
2020-09-15,21.77,21.79,21.71,21.71,45866,18.4426946207218,18.4596378404009,18.3918649616844,18.3918649616844,54140.831398797,0.0,1.0
2020-09-16,21.795,21.83,21.77,21.77,52454,18.4638736453207,18.4935242797591,18.4426946207218,18.4426946207218,61917.3934982885,0.0,1.0
2020-09-17,21.795,21.86,21.76,21.86,62119,18.4638736453207,18.5189391092778,18.4342230108822,18.5189391092778,73326.0869851714,0.0,1.0
2020-09-18,21.795,21.81,21.78,21.81,74916,18.4638736453207,18.47658106008,18.4511662305613,18.47658106008,88431.8345849274,0.0,1.0
2020-09-21,21.73,21.76,21.71,21.74,30809,18.4442788117618,18.4697426113178,18.4273029453911,18.4527667449471,36297.411074326,0.04187,1.0
2020-09-22,21.725,21.77,21.7,21.77,26123,18.4400348451691,18.4782305445032,18.4188150122057,18.4782305445032,30776.6324611192,0.0,1.0
2020-09-23,21.64,21.75,21.64,21.75,48554,18.3678874130936,18.4612546781325,18.3678874130936,18.4612546781325,57203.5605603179,0.0,1.0
2020-09-24,21.61,21.65,21.57,21.64,54327,18.3424236135376,18.376375346279,18.3084718807962,18.3678874130936,64004.9807340359,0.0,1.0
2020-09-25,21.6,21.63,21.55,21.63,70618,18.3339356803522,18.3593994799083,18.2914960144255,18.3593994799083,83198.1101381663,0.0,1.0
2020-09-28,21.646,21.68,21.57,21.62,89349,18.3729801730048,18.401839145835,18.3084718807962,18.3509115467229,105265.908730565,0.0,1.0
2020-09-29,21.68,21.68,21.6144,21.67,66183,18.401839145835,18.401839145835,18.3461583041391,18.3933512126497,77973.0454455558,0.0,1.0
2020-09-30,21.64,21.66,21.625,21.64,43740,18.3678874130936,18.3848632794643,18.3551555133156,18.3678874130936,51531.9796290378,0.0,1.0
2020-10-01,21.68,21.69,21.6368,21.655,42709,18.401839145835,18.4103270790204,18.3651712744743,18.3806193128717,50317.3140826835,0.0,1.0
2020-10-02,21.68,21.69,21.63,21.63,47055,18.401839145835,18.4103270790204,18.3593994799083,18.3593994799083,55437.5240385088,0.0,1.0
2020-10-05,21.69,21.75,21.6582,21.75,25652,18.4103270790204,18.4612546781325,18.383335451491,18.4612546781325,30221.7270563346,0.0,1.0
2020-10-06,21.7049,21.7299,21.65,21.7,290261,18.4229740994665,18.4441939324299,18.376375346279,18.4188150122057,341968.997236035,0.0,1.0
2020-10-07,21.645,21.67,21.63,21.67,47789,18.3721313796863,18.3933512126497,18.3593994799083,18.3933512126497,56302.2810812091,0.0,1.0
2020-10-08,21.665,21.68,21.64,21.67,34905,18.389107246057,18.401839145835,18.3678874130936,18.3933512126497,41123.0852526649,0.0,1.0
2020-10-09,21.66,21.7,21.652,21.68,33362,18.3848632794643,18.4188150122057,18.3780729329161,18.401839145835,39305.2104340183,0.0,1.0
2020-10-12,21.73,21.75,21.7,21.7014,17938,18.4442788117618,18.4612546781325,18.4188150122057,18.4200033228517,21133.5311062112,0.0,1.0
2020-10-13,21.725,21.75,21.7146,21.75,52167,18.4400348451691,18.4612546781325,18.4312073946563,18.4612546781325,61460.1916165526,0.0,1.0
2020-10-14,21.715,21.76,21.69,21.75,45582,18.4315469119837,18.4697426113178,18.4103270790204,18.4612546781325,53702.1192375584,0.0,1.0
2020-10-15,21.73,21.75,21.69,21.74,83325,18.4442788117618,18.4612546781325,18.4103270790204,18.4527667449471,98168.7746362497,0.0,1.0
2020-10-16,21.705,21.74,21.7,21.72,49490,18.4230589787984,18.4527667449471,18.4188150122057,18.4357908785764,58306.3025112272,0.0,1.0
2020-10-19,21.655,21.7,21.63,21.7,60583,18.4169391789718,18.4552103525138,18.3956774158928,18.4552103525138,71234.6852129445,0.04279,1.0
2020-10-20,21.66,21.67,21.63,21.67,49246,18.4211915315876,18.4296962368191,18.3956774158928,18.4296962368191,57904.4172126943,0.0,1.0
2020-10-21,21.72,21.72,21.62,21.65,47698,18.472219762977,18.472219762977,18.3871727106613,18.412686826356,56084.2483087175,0.0,1.0
2020-10-22,21.61,21.65,21.603,21.65,32985,18.3786680054297,18.412686826356,18.3727147117676,18.412686826356,38784.4129829981,0.0,1.0
2020-10-23,21.66,21.67,21.63,21.6597,30870,18.4211915315876,18.4296962368191,18.3956774158928,18.4209363904306,36297.5543060528,0.0,1.0
2020-10-26,21.67,21.71,21.65,21.71,60952,18.4296962368191,18.4637150577454,18.412686826356,18.4637150577454,71668.5626842415,0.0,1.0
2020-10-27,21.7,21.74,21.67,21.69,51142,18.4552103525138,18.4892291734401,18.4296962368191,18.4467056472823,60133.7713741548,0.0,1.0
2020-10-28,21.72,21.74,21.63,21.74,77262,18.472219762977,18.4892291734401,18.3956774158928,18.4892291734401,90846.1820795029,0.0,1.0
2020-10-29,21.64,21.67,21.5927,21.65,59354,18.4041821211244,18.4296962368191,18.3639548653791,18.412686826356,69789.6027949939,0.0,1.0
2020-10-30,21.66,21.68,21.6,21.64,51043,18.4211915315876,18.4382009420507,18.3701633001981,18.4041821211244,60017.3652233188,0.0,1.0
2020-11-02,21.64,21.64,21.6,21.61,35017,18.4041821211244,18.4041821211244,18.3701633001981,18.3786680054297,41173.6786243943,0.0,1.0
2020-11-03,21.68,21.69,21.6,21.69,52633,18.4382009420507,18.4467056472823,18.3701633001981,18.4467056472823,61886.9185549232,0.0,1.0
2020-11-04,21.77,21.77,21.7066,21.71,43225,18.5147432891349,18.5147432891349,18.4608234579667,18.4637150577454,50824.8067664118,0.0,1.0
2020-11-05,21.77,21.77,21.75,21.75,52365,18.5147432891349,18.5147432891349,18.4977338786717,18.4977338786717,61571.7988738728,0.0,1.0
2020-11-06,21.79,21.79,21.72,21.74,56912,18.531752699598,18.531752699598,18.472219762977,18.4892291734401,66918.251074379,0.0,1.0
2020-11-09,21.715,21.89,21.68,21.89,33604,18.4679674103612,18.6167997519137,18.4382009420507,18.6167997519137,39512.2453806479,0.0,1.0
2020-11-10,21.7,21.72,21.67,21.72,48155,18.4552103525138,18.472219762977,18.4296962368191,18.472219762977,56621.5979140907,0.0,1.0
2020-11-11,21.72,21.73,21.62,21.62,36076,18.472219762977,18.4807244682086,18.3871727106613,18.3871727106613,42418.8716924251,0.0,1.0
2020-11-12,21.73,21.74,21.67,21.715,61223,18.4807244682086,18.4892291734401,18.4296962368191,18.4679674103612,71987.2098244078,0.0,1.0
2020-11-13,21.72,21.74,21.66,21.71,88332,18.472219762977,18.4892291734401,18.4211915315876,18.4637150577454,103862.506218408,0.0,1.0
2020-11-16,21.77,21.77,21.69,21.74,118084,18.5147432891349,18.5147432891349,18.4467056472823,18.4892291734401,138845.494093811,0.0,1.0
2020-11-17,21.79,21.84,21.7,21.84,214666,18.531752699598,18.5742762257559,18.4552103525138,18.5742762257559,252408.512881864,0.0,1.0
2020-11-18,21.78,21.86,21.73,21.7835,66204,18.5232479943664,18.591285636219,18.4807244682086,18.5262246411975,77843.9677770627,0.0,1.0
2020-11-19,21.83,21.88,21.78,21.88,46295,18.5657715205243,18.6082950466822,18.5232479943664,18.6082950466822,54434.5732620251,0.0,1.0
2020-11-20,21.83,21.84,21.81,21.81,43134,18.5657715205243,18.5742762257559,18.5487621100611,18.5487621100611,50717.8071732194,0.0,1.0
2020-11-23,21.78,21.85,21.7607,21.85,48064,18.5579897152374,18.6176343102818,18.541544848318,18.6176343102818,56408.7994477374,0.04085,1.0
2020-11-24,21.77,21.8,21.74,21.74,80010,18.5494690588025,18.5750310281072,18.5239070894978,18.5239070894978,93901.2159581697,0.0,1.0
2020-11-25,21.78,21.8,21.74,21.79,87965,18.5579897152374,18.5750310281072,18.5239070894978,18.5665103716723,103237.351103117,0.0,1.0
2020-11-27,21.87,21.87,21.772,21.78,18795,18.6346756231516,18.6346756231516,18.5511731900895,18.5579897152374,22058.1596542157,0.0,1.0
2020-11-30,21.85,21.87,21.83,21.87,53575,18.6176343102818,18.6346756231516,18.600592997412,18.6346756231516,62876.6109856135,0.0,1.0
2020-12-01,21.785,21.89,21.71,21.89,72136,18.5622500434549,18.6517169360214,18.498345120193,18.6517169360214,84660.1439114925,0.0,1.0
2020-12-02,21.83,21.85,21.7734,21.81,168933,18.600592997412,18.6176343102818,18.5523660819904,18.5835516845421,198262.89358157,0.0,1.0
2020-12-03,21.86,21.89,21.8131,21.84,68244,18.6261549667167,18.6517169360214,18.586193088037,18.6091136538469,80092.4207205266,0.0,1.0
2020-12-04,21.81,21.85,21.78,21.85,63160,18.5835516845421,18.6176343102818,18.5579897152374,18.6176343102818,74125.74428094,0.0,1.0
2020-12-07,21.83,21.87,21.79,21.8,56366,18.600592997412,18.6346756231516,18.5665103716723,18.5750310281072,66152.1802112009,0.0,1.0
2020-12-08,21.82,21.85,21.8,21.8,57819,18.5920723409771,18.6176343102818,18.5750310281072,18.5750310281072,67857.4478875816,0.0,1.0
2020-12-09,21.77,21.83,21.75,21.83,255770,18.5494690588025,18.600592997412,18.5324277459327,18.600592997412,300176.403019886,0.0,1.0
2020-12-10,21.81,21.82,21.75,21.75,171468,18.5835516845421,18.5920723409771,18.5324277459327,18.5324277459327,201238.016471884,0.0,1.0
2020-12-11,21.82,21.82,21.8,21.8,100707,18.5920723409771,18.5920723409771,18.5750310281072,18.5750310281072,118191.597993993,0.0,1.0
2020-12-14,21.82,21.83,21.7979,21.81,106858,18.5920723409771,18.600592997412,18.5732416902559,18.5835516845421,125410.525370055,0.0,1.0
2020-12-15,21.845,21.85,21.81,21.82,163985,18.6133739820643,18.6176343102818,18.5835516845421,18.5920723409771,192455.829257599,0.0,1.0
2020-12-16,21.85,21.86,21.81,21.835,44653,18.6176343102818,18.6261549667167,18.5835516845421,18.6048533256294,52405.5867539076,0.0,1.0
2020-12-17,21.87,21.879,21.825,21.83,125282,18.6346756231516,18.642344213943,18.5963326691945,18.600592997412,147033.272561823,0.0,1.0
2020-12-18,21.865,21.9,21.85,21.87,312027,18.6304152949341,18.6602375924563,18.6176343102818,18.6346756231516,366200.658814897,0.0,1.0
2020-12-21,21.82,21.92,21.79,21.92,103223,18.6232153402467,18.7085646314485,18.5976105528861,18.7085646314485,120941.836243094,0.03655,1.0
2020-12-22,21.84,21.84,21.81,21.83,115520,18.640285198487,18.640285198487,18.6146804111265,18.6317502693668,135349.688759311,0.0,1.0
2020-12-23,21.8647,21.865,21.8,21.825,83205,18.6613664734139,18.6616225212875,18.6061454820063,18.6274828048067,97487.6285770292,0.0,1.0
2020-12-24,21.89,21.96,21.85,21.96,62375,18.682959844088,18.7427043479293,18.6488201276072,18.7427043479293,73082.0363258481,0.0,1.0
2020-12-28,21.91,21.91,21.86,21.89,107675,18.7000297023283,18.7000297023283,18.6573550567274,18.682959844088,126158.048278729,0.0,1.0
2020-12-29,21.92,21.92,21.86,21.86,192872,18.7085646314485,18.7085646314485,18.6573550567274,18.6573550567274,225979.615394613,0.0,1.0
2020-12-30,21.93,21.93,21.91,21.9199,95487,18.7170995605687,18.7170995605687,18.7000297023283,18.7084792821573,111877.90625485,0.0,1.0
2020-12-31,21.93,21.95,21.91,21.91,100775,18.7170995605687,18.7341694188091,18.7000297023283,18.7000297023283,118073.622617032,0.0,1.0
2021-01-04,21.92,21.93,21.8801,21.92,101865,18.7085646314485,18.7170995605687,18.674510264259,18.7085646314485,119350.727540401,0.0,1.0
2021-01-05,21.9,22.0,21.872,22.0,138368,18.6914947732081,18.77684406441,18.6675969716716,18.77684406441,162119.682602565,0.0,1.0
2021-01-06,21.8398,21.8704,21.8,21.86,149725,18.6401144999046,18.6662313830124,18.6061454820063,18.6573550567274,175426.178579361,0.0,1.0
2021-01-07,21.84,21.85,21.8,21.8426,57667,18.640285198487,18.6488201276072,18.6061454820063,18.6425042800583,67565.8803816064,0.0,1.0
2021-01-08,21.81,21.87,21.8,21.81,69555,18.6146804111265,18.6658899858476,18.6061454820063,18.6146804111265,81494.525637585,0.0,1.0
2021-01-11,21.77,21.8,21.77,21.78,129096,18.5805406946457,18.6061454820063,18.5805406946457,18.5890756237659,151256.089162673,0.0,1.0
2021-01-12,21.79,21.8,21.73,21.77,99204,18.5976105528861,18.6061454820063,18.546400978165,18.5805406946457,116232.951209129,0.0,1.0
2021-01-13,21.84,21.84,21.79,21.81,164779,18.640285198487,18.640285198487,18.5976105528861,18.6146804111265,193064.286392577,0.0,1.0
2021-01-14,21.81,21.88,21.81,21.87,97755,18.6146804111265,18.6744249149678,18.6146804111265,18.6658899858476,114535.221820173,0.0,1.0
2021-01-15,21.835,21.87,21.81,21.87,69669,18.6360177339269,18.6658899858476,18.6146804111265,18.6658899858476,81628.0944093873,0.0,1.0
2021-01-19,21.8,21.88,21.7801,21.88,108429,18.6401315697629,18.7085357223124,18.6231160368161,18.7085357223124,126809.845260661,0.03982,1.0
2021-01-20,21.8,21.83,21.78,21.83,105786,18.6401315697629,18.665783126969,18.6230305316255,18.665783126969,123718.804846898,0.0,1.0
2021-01-21,21.8,21.8,21.72,21.72,121985,18.6401315697629,18.6401315697629,18.5717274172133,18.5717274172133,142663.853527394,0.0,1.0
2021-01-22,21.79,21.84,21.77,21.79,187529,18.6315810506942,18.6743336460377,18.6144800125568,18.6315810506942,219318.84894158,0.0,1.0
2021-01-25,21.82,21.85,21.7901,21.85,89343,18.6572326079003,18.6828841651064,18.6316665558848,18.6828841651064,104488.393373758,0.0,1.0
2021-01-26,21.81,21.85,21.79,21.85,74344,18.6486820888316,18.6828841651064,18.6315810506942,18.6828841651064,86946.7682636435,0.0,1.0
2021-01-27,21.795,21.86,21.78,21.86,65596,18.6358563102285,18.6914346841751,18.6230305316255,18.6914346841751,76715.8104355694,0.0,1.0
2021-01-28,21.785,21.89,21.78,21.89,159591,18.6273057911598,18.7170862413811,18.6230305316255,18.7170862413811,186644.809183837,0.0,1.0
2021-01-29,21.7802,21.8,21.75,21.78,121860,18.6232015420068,18.6401315697629,18.5973789744194,18.6230305316255,142517.663572146,0.0,1.0
2021-02-01,21.81,21.81,21.74,21.797,96448,18.6486820888316,18.6486820888316,18.5888284553507,18.6375664140423,112797.830430053,0.0,1.0
2021-02-02,21.79,21.84,21.77,21.84,106671,18.6315810506942,18.6743336460377,18.6144800125568,18.6743336460377,124753.829730054,0.0,1.0
2021-02-03,21.79,21.81,21.76,21.78,131472,18.6315810506942,18.6486820888316,18.6059294934881,18.6230305316255,153759.086370894,0.0,1.0
2021-02-04,21.81,21.83,21.77,21.82,226824,18.6486820888316,18.665783126969,18.6144800125568,18.6572326079003,265275.123273333,0.0,1.0
2021-02-05,21.82,21.85,21.81,21.85,100752,18.6572326079003,18.6828841651064,18.6486820888316,18.6828841651064,117831.442969152,0.0,1.0
2021-02-08,21.84,21.84,21.81,21.82,90412,18.6743336460377,18.6743336460377,18.6486820888316,18.6572326079003,105738.609871039,0.0,1.0
2021-02-09,21.83,21.865,21.81,21.82,195934,18.665783126969,18.6957099437094,18.6486820888316,18.6572326079003,229148.661532453,0.0,1.0
2021-02-10,21.86,21.91,21.84,21.84,171676,18.6914346841751,18.7341872795185,18.6743336460377,18.6743336460377,200778.45405721,0.0,1.0
2021-02-11,21.85,21.87,21.835,21.84,160250,18.6828841651064,18.6999852032437,18.6700583865033,18.6743336460377,187415.522627904,0.0,1.0
2021-02-12,21.84,21.84,21.81,21.81,161822,18.6743336460377,18.6743336460377,18.6486820888316,18.6486820888316,189254.007505102,0.0,1.0
2021-02-16,21.77,21.85,21.77,21.85,203923,18.6144800125568,18.6828841651064,18.6144800125568,18.6828841651064,238491.953952262,0.0,1.0
2021-02-17,21.78,21.79,21.74,21.75,91981,18.6230305316255,18.6315810506942,18.5888284553507,18.5973789744194,107573.586189312,0.0,1.0
2021-02-18,21.77,21.8,21.75,21.8,126822,18.6144800125568,18.6401315697629,18.5973789744194,18.6401315697629,148320.820035669,0.0,1.0
2021-02-19,21.725,21.79,21.72,21.79,115697,18.5760026767476,18.6315810506942,18.5717274172133,18.6315810506942,135309.9140186,0.0,1.0
2021-02-22,21.66,21.77,21.66,21.77,110559,18.5502057607174,18.6444127151808,18.5502057607174,18.6444127151808,129093.335723053,0.03483,1.0
2021-02-23,21.68,21.68,21.63,21.63,114879,18.5673342978925,18.5673342978925,18.5245129549546,18.5245129549546,134137.549313296,0.0,1.0
2021-02-24,21.69,21.69,21.63,21.65,134279,18.5758985664801,18.5758985664801,18.5245129549546,18.5416414921298,156789.804787994,0.0,1.0
2021-02-25,21.4541,21.65,21.43,21.6,187352,18.3738674704989,18.5416414921298,18.3532275832028,18.4988201491918,218760.070499783,0.0,1.0
2021-02-26,21.5025,21.6,21.4274,21.6,160288,18.4153185304628,18.4988201491918,18.35100087337,18.4988201491918,187159.006470543,0.0,1.0
2021-03-01,21.56,21.57,21.47,21.51,130834,18.4645630748415,18.4731273434291,18.3874846575532,18.4217417319035,152767.277978183,0.0,1.0
2021-03-02,21.59,21.67,21.55,21.67,133873,18.4902558806042,18.5587700293049,18.4559988062539,18.5587700293049,156315.742121875,0.0,1.0
2021-03-03,21.51,21.57,21.5,21.53,132389,18.4217417319035,18.4731273434291,18.4131774633159,18.4388702690787,154582.961342263,0.0,1.0
2021-03-04,21.44,21.53,21.43,21.53,142754,18.3617918517904,18.4388702690787,18.3532275832028,18.4388702690787,166685.57103274,0.0,1.0
2021-03-05,21.39,21.41,21.355,21.38,171870,18.3189705088525,18.3360990460276,18.2889955687959,18.3104062402649,200682.636517344,0.0,1.0
2021-03-08,21.28,21.36,21.2701,21.34,148524,18.224763554389,18.2932777030897,18.2162849284873,18.2761491659145,173422.865573411,0.0,1.0
2021-03-09,21.3,21.33,21.25,21.3,193079,18.2418920915642,18.2675848973269,18.1990707486262,18.2418920915642,225447.156432957,0.0,1.0
2021-03-10,21.38,21.38,21.3,21.3,115204,18.3104062402649,18.3104062402649,18.2418920915642,18.2418920915642,134517.032974598,0.0,1.0
2021-03-11,21.41,21.4165,21.37,21.39,117708,18.3360990460276,18.3416658206096,18.3018419716773,18.3189705088525,137440.808629683,0.0,1.0
2021-03-12,21.33,21.34,21.3,21.31,97602,18.2675848973269,18.2761491659145,18.2418920915642,18.2504563601517,113964.197878431,0.0,1.0
2021-03-15,21.36,21.36,21.31,21.31,73309,18.2932777030897,18.2932777030897,18.2504563601517,18.2504563601517,85598.6699275617,0.0,1.0
2021-03-16,21.345,21.38,21.33,21.33,118011,18.2804313002083,18.3104062402649,18.2675848973269,18.2675848973269,137794.604166221,0.0,1.0
2021-03-17,21.41,21.44,21.3,21.35,115621,18.3360990460276,18.3617918517904,18.2418920915642,18.2847134345021,135003.939703101,0.0,1.0
2021-03-18,21.3,21.37,21.29,21.37,141869,18.2418920915642,18.3018419716773,18.2333278229766,18.3018419716773,165652.207831961,0.0,1.0
2021-03-19,21.32,21.37,21.3,21.37,141921,18.2590206287393,18.3018419716773,18.2418920915642,18.3018419716773,165712.92521777,0.0,1.0
2021-03-22,21.28,21.32,21.28,21.28,83002,18.2558861064363,18.2902016818243,18.2558861064363,18.2558861064363,96751.4011482181,0.03634,1.0
2021-03-23,21.31,21.33,21.26,21.26,140370,18.2816227879773,18.2987805756713,18.2387283187423,18.2387283187423,163622.493183,0.0,1.0
2021-03-24,21.33,21.34,21.28,21.34,109213,18.2987805756713,18.3073594695183,18.2558861064363,18.3073594695183,127304.291144796,0.0,1.0
2021-03-25,21.34,21.3699,21.31,21.33,75701,18.3073594695183,18.3330103621209,18.2816227879773,18.2987805756713,88240.9799561611,0.0,1.0
2021-03-26,21.315,21.36,21.3,21.32,146076,18.2859122349008,18.3245172572124,18.2730438941303,18.2902016818243,170273.700322006,0.0,1.0
2021-03-29,21.3,21.3366,21.28,21.31,176845,18.2730438941303,18.3044426456104,18.2558861064363,18.2816227879773,206139.629599969,0.0,1.0
2021-03-30,21.29,21.3,21.25,21.3,146364,18.2644650002833,18.2730438941303,18.2301494248953,18.2730438941303,170609.407937855,0.0,1.0
2021-03-31,21.31,21.33,21.275,21.3,264186,18.2816227879773,18.2987805756713,18.2515966595128,18.2730438941303,307948.792363355,0.0,1.0
2021-04-01,21.33,21.34,21.29,21.29,84406,18.2987805756713,18.3073594695183,18.2644650002833,18.2644650002833,98387.9757754815,0.0,1.0
2021-04-05,21.29,21.31,21.27,21.28,87870,18.2644650002833,18.2816227879773,18.2473072125893,18.2558861064363,102425.792377219,0.0,1.0
2021-04-06,21.37,21.38,21.31,21.32,155032,18.3330961510594,18.3416750449064,18.2816227879773,18.2902016818243,180713.27465375,0.0,1.0
2021-04-07,21.39,21.411,21.36,21.38,125298,18.3502539387534,18.3682696158321,18.3245172572124,18.3416750449064,146053.794620243,0.0,1.0
2021-04-08,21.42,21.43,21.36,21.36,151190,18.3759906202944,18.3845695141414,18.3245172572124,18.3245172572124,176234.841806211,0.0,1.0
2021-04-09,21.4,21.42,21.36,21.38,83652,18.3588328326004,18.3759906202944,18.3245172572124,18.3416750449064,97509.0745867659,0.0,1.0
2021-04-12,21.39,21.4,21.37,21.39,78858,18.3502539387534,18.3588328326004,18.3330961510594,18.3502539387534,91920.9415646151,0.0,1.0
2021-04-13,21.45,21.45,21.38,21.39,54676,18.4017273018354,18.4017273018354,18.3416750449064,18.3502539387534,63733.1583477505,0.0,1.0
2021-04-14,21.44,21.45,21.42,21.42,83464,18.3931484079884,18.4017273018354,18.3759906202944,18.3759906202944,97289.9321153093,0.0,1.0
2021-04-15,21.48,21.5,21.44,21.45,96124,18.4274639833765,18.4446217710705,18.3931484079884,18.4017273018354,112047.079395332,0.0,1.0
2021-04-16,21.455,21.47,21.45,21.47,80663,18.4060167487589,18.4188850895295,18.4017273018354,18.4188850895295,94024.9424208904,0.0,1.0
2021-04-19,21.4,21.45,21.3601,21.45,105137,18.3884128585849,18.4313764400302,18.3541279205915,18.4313764400302,122355.954116485,0.03448,1.0
2021-04-20,21.42,21.44,21.38,21.39,90801,18.405598291163,18.4227837237411,18.3712274260068,18.3798201422958,105672.056361994,0.0,1.0
2021-04-21,21.44,21.45,21.41,21.42,71123,18.4227837237411,18.4313764400302,18.3970055748739,18.405598291163,82771.2653454711,0.0,1.0
2021-04-22,21.4419,21.47,21.36,21.43,88367,18.424416339836,18.4485618726083,18.3540419934286,18.4141910074521,102839.424725943,0.0,1.0
2021-04-23,21.445,21.47,21.44,21.44,104073,18.4270800818856,18.4485618726083,18.4227837237411,18.4227837237411,121117.696080019,0.0,1.0
2021-04-26,21.445,21.47,21.43,21.44,106829,18.4270800818856,18.4485618726083,18.4141910074521,18.4227837237411,124325.063700791,0.0,1.0
2021-04-27,21.43,21.4712,21.42,21.47,94078,18.4141910074521,18.449592998563,18.405598291163,18.4485618726083,109485.751461148,0.0,1.0
2021-04-28,21.44,21.47,21.403,21.42,80619,18.4227837237411,18.4485618726083,18.3909906734716,18.405598291163,93822.4855656613,0.0,1.0
2021-04-29,21.44,21.44,21.3987,21.41,85762,18.4227837237411,18.4227837237411,18.3872958054673,18.3970055748739,99807.787334031,0.0,1.0
2021-04-30,21.465,21.47,21.4266,21.45,36455,18.4442655144638,18.4485618726083,18.4112694839138,18.4313764400302,42425.4668415159,0.0,1.0
2021-05-03,21.485,21.52,21.44,21.52,145539,18.4614509470419,18.4915254540536,18.4227837237411,18.4915254540536,169374.846211696,0.0,1.0
2021-05-04,21.48,21.51,21.46,21.51,443670,18.4571545888973,18.4829327377645,18.4399691563192,18.4829327377645,516332.65323208,0.0,1.0
2021-05-05,21.51,21.51,21.472,21.49,105014,18.4829327377645,18.4829327377645,18.4502804158661,18.4657473051864,122212.809625428,0.0,1.0
2021-05-06,21.52,21.53,21.5,21.5,87514,18.4915254540536,18.5001181703426,18.4743400214755,18.4743400214755,101846.72349934,0.0,1.0
2021-05-07,21.55,21.56,21.5204,21.55,79820,18.5173036029208,18.5258963192098,18.4918691627051,18.5173036029208,92892.6282619614,0.0,1.0
2021-05-10,21.5482,21.57,21.52,21.57,115124,18.5157569139887,18.5344890354989,18.4915254540536,18.5344890354989,133978.588524556,0.0,1.0
2021-05-11,21.51,21.5527,21.5,21.55,57461,18.4829327377645,18.5196236363188,18.4743400214755,18.5173036029208,66871.7528509219,0.0,1.0
2021-05-12,21.45,21.5,21.4105,21.5,73870,18.4313764400302,18.4743400214755,18.3974352106884,18.4743400214755,85968.1589790916,0.0,1.0
2021-05-13,21.5,21.51,21.4,21.4,112182,18.4743400214755,18.4829327377645,18.3884128585849,18.3884128585849,130554.758502673,0.0,1.0
2021-05-14,21.53,21.57,21.51,21.53,327934,18.5001181703426,18.5344890354989,18.4829327377645,18.5001181703426,381641.833581285,0.0,1.0
2021-05-17,21.51,21.52,21.49,21.52,145106,18.4829327377645,18.4915254540536,18.4657473051864,18.4915254540536,168870.93105212,0.0,1.0
2021-05-18,21.51,21.53,21.47,21.488,102450,18.4829327377645,18.5001181703426,18.4485618726083,18.4640287619286,119228.887063868,0.0,1.0
2021-05-19,21.48,21.5289,21.454,21.5,75421,18.4571545888973,18.4991729715508,18.4348135265458,18.4743400214755,87773.1760980384,0.0,1.0
2021-05-20,21.535,21.55,21.49,21.49,119188,18.5044145284872,18.5173036029208,18.4657473051864,18.4657473051864,138708.175611208,0.0,1.0
2021-05-21,21.54,21.56,21.52,21.54,49239,18.5087108866317,18.5258963192098,18.4915254540536,18.5087108866317,57303.1837007107,0.0,1.0
2021-05-24,21.53,21.54,21.5,21.51,112344,18.5292045149811,18.5378107409518,18.5033858370689,18.5119920630396,130538.055103466,0.03385,1.0
2021-05-25,21.55,21.56,21.54,21.54,115412,18.5464169669226,18.5550231928933,18.5378107409518,18.5378107409518,134102.916182451,0.0,1.0
2021-05-26,21.56,21.56,21.52,21.53,177304,18.5550231928933,18.5550231928933,18.5205982890104,18.5292045149811,206018.294898392,0.0,1.0
2021-05-27,21.525,21.55,21.5,21.53,353962,18.5249014019957,18.5464169669226,18.5033858370689,18.5292045149811,411285.970417052,0.0,1.0
2021-05-28,21.545,21.57,21.52,21.53,320679,18.5421138539372,18.563629418864,18.5205982890104,18.5292045149811,372612.805067689,0.0,1.0
2021-06-01,21.54,21.55,21.505,21.53,123993,18.5378107409518,18.5464169669226,18.5076889500543,18.5292045149811,144073.604878268,0.0,1.0
2021-06-02,21.555,21.56,21.54,21.54,128424,18.5507200799079,18.5550231928933,18.5378107409518,18.5378107409518,149222.203131521,0.0,1.0
2021-06-03,21.495,21.55,21.49,21.55,118382,18.4990827240836,18.5464169669226,18.4947796110982,18.5464169669226,137553.90621002,0.0,1.0
2021-06-04,21.55,21.56,21.51,21.51,159940,18.5464169669226,18.5550231928933,18.5119920630396,18.5119920630396,185842.203706903,0.0,1.0
2021-06-07,21.56,21.57,21.5233,21.54,406902,18.5550231928933,18.563629418864,18.5234383435807,18.5378107409518,472799.577171105,0.0,1.0
2021-06-08,21.575,21.58,21.55,21.56,140421,18.5679325318494,18.5722356448348,18.5464169669226,18.5550231928933,163162.111333795,0.0,1.0
2021-06-09,21.605,21.62,21.58,21.62,383341,18.5937512097616,18.6066605487177,18.5722356448348,18.6066605487177,445422.884901889,0.0,1.0
2021-06-10,21.625,21.63,21.58,21.62,207029,18.610963661703,18.6152667746884,18.5722356448348,18.6066605487177,240557.243911696,0.0,1.0
2021-06-11,21.595,21.64,21.58,21.64,141247,18.5851449837908,18.6238730006591,18.5722356448348,18.6238730006591,164121.881624291,0.0,1.0
2021-06-14,21.575,21.64,21.57,21.59,97456,18.5679325318494,18.6238730006591,18.563629418864,18.5808418708055,113238.950884457,0.0,1.0
2021-06-15,21.59,21.59,21.56,21.58,145962,18.5808418708055,18.5808418708055,18.5550231928933,18.5722356448348,169600.473536745,0.0,1.0
2021-06-16,21.505,21.6399,21.48,21.61,421654,18.5076889500543,18.6237869383994,18.4861733851275,18.5980543227469,489940.656257539,0.0,1.0
2021-06-17,21.515,21.53,21.49,21.5,64201,18.516295176025,18.5292045149811,18.4947796110982,18.5033858370689,74598.3201212138,0.0,1.0
2021-06-18,21.4968,21.51,21.4338,21.51,100256,18.5006318447583,18.5119920630396,18.4464126211427,18.5119920630396,116492.409496307,0.0,1.0
2021-06-21,21.46,21.48,21.4157,21.46,102067,18.4974475411491,18.5146865416534,18.459263155032,18.4974475411491,118414.057676194,0.0331,1.0
2021-06-22,21.5,21.5,21.46,21.47,81688,18.5319255421578,18.5319255421578,18.4974475411491,18.5060670414013,94771.1556472994,0.0,1.0
2021-06-23,21.48,21.52,21.48,21.52,124946,18.5146865416534,18.5491645426621,18.5146865416534,18.5491645426621,144957.359875471,0.0,1.0
2021-06-24,21.495,21.51,21.45,21.49,81062,18.5276157920317,18.5405450424099,18.4888280408969,18.5233060419056,94044.8954446356,0.0,1.0
2021-06-25,21.475,21.51,21.46,21.51,93996,18.5103767915274,18.5405450424099,18.4974475411491,18.5405450424099,109050.405766129,0.0,1.0
2021-06-28,21.49,21.51,21.462,21.51,94365,18.5233060419056,18.5405450424099,18.4991714411995,18.5405450424099,109478.504831278,0.0,1.0
2021-06-29,21.51,21.52,21.47,21.47,155490,18.5405450424099,18.5491645426621,18.5060670414013,18.5060670414013,180393.288997143,0.0,1.0
2021-06-30,21.525,21.54,21.5032,21.52,105883,18.5534742927882,18.5664035431664,18.5346837822385,18.5491645426621,122841.228496266,0.0,1.0
2021-07-01,21.5,21.52,21.4945,21.52,171270,18.5319255421578,18.5491645426621,18.5271848170191,18.5491645426621,198700.6148726,0.0,1.0
2021-07-02,21.54,21.549,21.48,21.48,55635,18.5664035431664,18.5741610933934,18.5146865416534,18.5146865416534,64545.505391704,0.0,1.0
2021-07-06,21.57,21.6,21.54,21.54,67436,18.5922620439229,18.6181205446794,18.5664035431664,18.5664035431664,78236.5543559801,0.0,1.0
2021-07-07,21.58,21.61,21.54,21.54,62374,18.6008815441751,18.6267400449316,18.5664035431664,18.5664035431664,72363.8240909884,0.0,1.0
2021-07-08,21.605,21.64,21.58,21.62,81841,18.6224302948055,18.6525985456881,18.6008815441751,18.6353595451838,94948.6601377271,0.0,1.0
2021-07-09,21.575,21.615,21.55,21.56,62924,18.596571794049,18.6310497950577,18.5750230434186,18.5836425436708,73001.9121284727,0.0,1.0
2021-07-12,21.5511,21.6,21.54,21.57,52733,18.5759711884463,18.6181205446794,18.5664035431664,18.5922620439229,61178.7208739234,0.0,1.0
2021-07-13,21.535,21.56,21.52,21.54,81010,18.5620937930404,18.5836425436708,18.5491645426621,18.5664035431664,93984.5671210914,0.0,1.0
2021-07-14,21.55,21.57,21.54,21.55,87457,18.5750230434186,18.5922620439229,18.5664035431664,18.5750230434186,101464.119080475,0.0,1.0
2021-07-15,21.575,21.5959,21.545,21.57,177345,18.596571794049,18.6145865495761,18.5707132932925,18.5922620439229,205748.587286631,0.0,1.0
2021-07-16,21.57,21.57,21.55,21.55,66600,18.5922620439229,18.5922620439229,18.5750230434186,18.5750230434186,77266.660539004,0.0,1.0
2021-07-19,21.59,21.6111,21.53,21.54,63217,18.6371179232352,18.6553320588619,18.585324172638,18.5939564644042,73233.1595272257,0.03204,1.0
2021-07-20,21.615,21.66,21.586,21.63,115961,18.6586986526507,18.6975439655986,18.6336650065287,18.6716470903,134333.967317915,0.0,1.0
2021-07-21,21.59,21.61,21.57,21.61,80956,18.6371179232352,18.6543825067676,18.6198533397028,18.6543825067676,93782.7429755617,0.0,1.0
2021-07-22,21.61,21.6684,21.55,21.58,247028,18.6543825067676,18.7047950906823,18.6025887561704,18.628485631469,286167.343146488,0.0,1.0
2021-07-23,21.61,21.62,21.57,21.6,57546,18.6543825067676,18.6630147985338,18.6198533397028,18.6457502150014,66663.64107999,0.0,1.0
2021-07-26,21.61,21.62,21.592,21.6,142773,18.6543825067676,18.6630147985338,18.6388443815885,18.6457502150014,165394.085217277,0.0,1.0
2021-07-27,21.63,21.64,21.6,21.63,81308,18.6716470903,18.6802793820662,18.6457502150014,18.6716470903,94190.5141787758,0.0,1.0
2021-07-28,21.65,21.67,21.6,21.61,97049,18.6889116738324,18.7061762573649,18.6457502150014,18.6543825067676,112425.532672505,0.0,1.0
2021-07-29,21.62,21.62,21.6,21.6,77920,18.6630147985338,18.6630147985338,18.6457502150014,18.6457502150014,90265.7163478404,0.0,1.0
2021-07-30,21.62,21.64,21.61,21.62,115294,18.6630147985338,18.6802793820662,18.6543825067676,18.6630147985338,133561.287225461,0.0,1.0
2021-08-02,21.65,21.68,21.6,21.6,71706,18.6889116738324,18.7148085491311,18.6457502150014,18.6457502150014,83067.1644820104,0.0,1.0
2021-08-03,21.66,21.68,21.6598,21.66,122389,18.6975439655986,18.7148085491311,18.6973713197633,18.6975439655986,141780.425540244,0.0,1.0
2021-08-04,21.65,21.71,21.62,21.69,75541,18.6889116738324,18.7407054244297,18.6630147985338,18.7234408408973,87509.7854033909,0.0,1.0
2021-08-05,21.615,21.6611,21.6,21.6141,78121,18.6586986526507,18.6984935176929,18.6457502150014,18.6579217463918,90498.562972403,0.0,1.0
2021-08-06,21.57,21.58,21.55,21.57,77689,18.6198533397028,18.628485631469,18.6025887561704,18.6198533397028,89998.1164957311,0.0,1.0
2021-08-09,21.53,21.585,21.52,21.56,56144,18.585324172638,18.6328017773521,18.5766918808718,18.6112210479366,65039.506912643,0.0,1.0
2021-08-10,21.5,21.55,21.49,21.55,67750,18.5594272973394,18.6025887561704,18.5507950055732,18.6025887561704,78484.3722095248,0.0,1.0
2021-08-11,21.52,21.54,21.4764,21.51,116146,18.5766918808718,18.5939564644042,18.5390550887711,18.5680595891056,134548.278887786,0.0,1.0
2021-08-12,21.52,21.53,21.5,21.53,114257,18.5766918808718,18.585324172638,18.5594272973394,18.585324172638,132359.983993265,0.0,1.0
2021-08-13,21.54,21.55,21.5008,21.53,78738,18.5939564644042,18.6025887561704,18.5601178806807,18.585324172638,91213.3210189456,0.0,1.0
2021-08-16,21.58,21.6,21.52,21.52,79398,18.628485631469,18.6457502150014,18.5766918808718,18.5766918808718,91977.8920249721,0.0,1.0
2021-08-17,21.57,21.58,21.55,21.57,142632,18.6198533397028,18.628485631469,18.6025887561704,18.6198533397028,165230.745047807,0.0,1.0
2021-08-18,21.55,21.57,21.5201,21.56,120106,18.6025887561704,18.6198533397028,18.5767782037894,18.6112210479366,139135.704923944,0.0,1.0
2021-08-19,21.54,21.57,21.49,21.53,197624,18.5939564644042,18.6198533397028,18.5507950055732,18.585324172638,228935.728022659,0.0,1.0
2021-08-20,21.55,21.5799,21.54,21.57,83659,18.6025887561704,18.6283993085513,18.5939564644042,18.6198533397028,96914.008777515,0.0,1.0
2021-08-23,21.525,21.538,21.48,21.52,140503,18.6085364051973,18.6197750102272,18.5696335416324,18.6042138648012,162523.640180284,0.03189,1.0
2021-08-24,21.52,21.55,21.5,21.54,58548,18.6042138648012,18.6301491071778,18.5869237032168,18.6215040263856,67724.0634383271,0.0,1.0
2021-08-25,21.51,21.52,21.49,21.5,120127,18.595568784009,18.6042138648012,18.5782786224246,18.5869237032168,138954.16698531,0.0,1.0
2021-08-26,21.5,21.5,21.48,21.5,72162,18.5869237032168,18.5869237032168,18.5696335416324,18.5869237032168,83471.747383968,0.0,1.0
2021-08-27,21.55,21.55,21.48,21.49,61165,18.6301491071778,18.6301491071778,18.5696335416324,18.5782786224246,70751.218490901,0.0,1.0
2021-08-30,21.565,21.57,21.53,21.54,99742,18.6431167283661,18.6474392687622,18.6128589455934,18.6215040263856,115374.283245638,0.0,1.0
2021-08-31,21.58,21.59,21.5554,21.56,53186,18.6560843495544,18.6647294303466,18.6348174508056,18.63879418797,61521.6922530377,0.0,1.0
2021-09-01,21.575,21.58,21.55,21.58,109369,18.6517618091583,18.6560843495544,18.6301491071778,18.6560843495544,126510.095890319,0.0,1.0
2021-09-02,21.59,21.62,21.57,21.58,98414,18.6647294303466,18.6906646727232,18.6474392687622,18.6560843495544,113838.149539173,0.0,1.0
2021-09-03,21.57,21.58,21.55,21.58,94636,18.6474392687622,18.6560843495544,18.6301491071778,18.6560843495544,109468.034220631,0.0,1.0
2021-09-07,21.54,21.58,21.53,21.58,230649,18.6215040263856,18.6560843495544,18.6128589455934,18.6560843495544,266797.969324088,0.0,1.0
2021-09-08,21.55,21.56,21.52,21.54,271780,18.6301491071778,18.63879418797,18.6042138648012,18.6215040263856,314375.315318517,0.0,1.0
2021-09-09,21.59,21.59,21.555,21.56,101268,18.6647294303466,18.6647294303466,18.6344716475739,18.63879418797,117139.448935446,0.0,1.0
2021-09-10,21.57,21.58,21.5577,21.58,97408,18.6474392687622,18.6560843495544,18.6368058193878,18.6560843495544,112674.481987439,0.0,1.0
2021-09-13,21.59,21.59,21.57,21.57,79199,18.6647294303466,18.6647294303466,18.6474392687622,18.6474392687622,91611.6366101669,0.0,1.0
2021-09-14,21.6,21.61,21.5593,21.59,80926,18.6733745111388,18.682019591931,18.6381890323145,18.6647294303466,93609.3044648842,0.0,1.0
2021-09-15,21.58,21.61,21.56,21.61,66439,18.6560843495544,18.682019591931,18.63879418797,18.682019591931,76851.797683593,0.0,1.0
2021-09-16,21.55,21.57,21.53,21.55,114244,18.6301491071778,18.6474392687622,18.6128589455934,18.6301491071778,132149.140934758,0.0,1.0
2021-09-17,21.54,21.55,21.525,21.55,89747,18.6215040263856,18.6301491071778,18.6085364051973,18.6301491071778,103812.794995551,0.0,1.0
2021-09-20,21.53,21.54,21.5,21.54,126420,18.6402292713815,18.6488870648192,18.6142558910684,18.6488870648192,146018.729725542,0.03166,1.0
2021-09-21,21.54,21.5615,21.53,21.54,100600,18.6488870648192,18.6675013207103,18.6402292713815,18.6488870648192,116195.888390995,0.0,1.0
2021-09-22,21.53,21.5599,21.51,21.55,203719,18.6402292713815,18.6661160737602,18.6229136845061,18.6575448582569,235301.294106611,0.0,1.0
2021-09-23,21.49,21.5,21.47,21.49,250231,18.6055980976307,18.6142558910684,18.5882825107553,18.6055980976307,289023.989542415,0.0,1.0
2021-09-24,21.47,21.5,21.45,21.5,87375,18.5882825107553,18.6142558910684,18.5709669238798,18.6142558910684,100920.633679554,0.0,1.0
2021-09-27,21.45,21.49,21.4312,21.46,75962,18.5709669238798,18.6055980976307,18.554690272217,18.5796247173176,87738.2909936061,0.0,1.0
2021-09-28,21.42,21.45,21.4,21.45,224087,18.5449935435667,18.5709669238798,18.5276779566913,18.5709669238798,258826.918905297,0.0,1.0
2021-09-29,21.4249,21.445,21.41,21.42,157299,18.5492358623512,18.566638027161,18.536335750129,18.5449935435667,181684.861312277,0.0,1.0
2021-09-30,21.43,21.44,21.4186,21.42,142580,18.5536513370044,18.5623091304421,18.5437814524855,18.5449935435667,164683.993705647,0.0,1.0
2021-10-01,21.49,21.495,21.45,21.45,103628,18.6055980976307,18.6099269943495,18.5709669238798,18.5709669238798,119693.315329841,0.0,1.0
2021-10-04,21.47,21.48,21.45,21.48,100729,18.5882825107553,18.596940304193,18.5709669238798,18.596940304193,116344.887094796,0.0,1.0
2021-10-05,21.45,21.47,21.42,21.44,65325,18.5709669238798,18.5882825107553,18.5449935435667,18.5623091304421,75452.2505878902,0.0,1.0
2021-10-06,21.43,21.46,21.42,21.45,63272,18.5536513370044,18.5796247173176,18.5449935435667,18.5709669238798,73080.976642893,0.0,1.0
2021-10-07,21.41,21.43,21.4,21.42,101771,18.536335750129,18.5536513370044,18.5276779566913,18.5449935435667,117548.427012326,0.0,1.0
2021-10-08,21.36,21.41,21.3581,21.4,91002,18.4930467829405,18.536335750129,18.4914018021873,18.5276779566913,105109.922816673,0.0,1.0
2021-10-11,21.34,21.35,21.34,21.35,101166,18.4757311960651,18.4843889895028,18.4757311960651,18.4843889895028,116849.634641783,0.0,1.0
2021-10-12,21.35,21.38,21.34,21.38,161505,18.4843889895028,18.5103623698159,18.4757311960651,18.5103623698159,186542.912073436,0.0,1.0
2021-10-13,21.35,21.36,21.34,21.34,196890,18.4843889895028,18.4930467829405,18.4757311960651,18.4757311960651,227413.603034821,0.0,1.0
2021-10-14,21.39,21.39,21.3642,21.39,138454,18.5190201632536,18.5190201632536,18.4966830561843,18.5190201632536,159918.34524142,0.0,1.0
2021-10-15,21.35,21.365,21.34,21.3573,55581,18.4843889895028,18.4973756796593,18.4757311960651,18.4907091787123,64197.6508216688,0.0,1.0
2021-10-18,21.26,21.3,21.23,21.3,102220,18.434805806485,18.4694902953025,18.4087924398719,18.4694902953025,117885.548826097,0.03273,1.0
2021-10-19,21.26,21.27,21.24,21.24,89972,18.434805806485,18.4434769286894,18.4174635620763,18.4174635620763,103760.502827055,0.0,1.0
2021-10-20,21.26,21.27,21.25,21.25,126125,18.434805806485,18.4434769286894,18.4261346842807,18.4261346842807,145454.068144115,0.0,1.0
2021-10-21,21.21,21.25,21.2,21.25,283076,18.3914501954632,18.4261346842807,18.3827790732588,18.4261346842807,326458.321458581,0.0,1.0
2021-10-22,21.21,21.22,21.185,21.21,106849,18.3914501954632,18.4001213176676,18.3697723899523,18.3914501954632,123223.958193305,0.0,1.0
2021-10-25,21.24,21.25,21.2,21.2,176125,18.4174635620763,18.4261346842807,18.3827790732588,18.3827790732588,203116.731432168,0.0,1.0
2021-10-26,21.25,21.25,21.22,21.245,142680,18.4261346842807,18.4261346842807,18.4001213176676,18.4217991231785,164546.175958789,0.0,1.0
2021-10-27,21.27,21.28,21.235,21.25,173743,18.4434769286894,18.4521480508938,18.4131280009741,18.4261346842807,200369.682153126,0.0,1.0
2021-10-28,21.25,21.27,21.24,21.27,247715,18.4261346842807,18.4434769286894,18.4174635620763,18.4434769286894,285678.132728003,0.0,1.0
2021-10-29,21.25,21.25,21.19,21.21,445614,18.4261346842807,18.4261346842807,18.3741079510545,18.3914501954632,513905.800768853,0.0,1.0
2021-11-01,21.23,21.23,21.2,21.21,148860,18.4087924398719,18.4087924398719,18.3827790732588,18.3914501954632,171673.281141193,0.0,1.0
2021-11-02,21.27,21.2799,21.23,21.23,197264,18.4434769286894,18.4520613396717,18.4087924398719,18.4087924398719,227495.352217092,0.0,1.0
2021-11-03,21.25,21.27,21.2181,21.27,177019,18.4261346842807,18.4434769286894,18.3984738044487,18.4434769286894,204147.739851758,0.0,1.0
2021-11-04,21.315,21.32,21.27,21.27,112767,18.4824969786091,18.4868325397112,18.4434769286894,18.4434769286894,130048.911020078,0.0,1.0
2021-11-05,21.38,21.38,21.31,21.31,131111,18.5388592729375,18.5388592729375,18.4781614175069,18.4781614175069,151204.188927199,0.0,1.0
2021-11-08,21.31,21.38,21.3,21.38,158817,18.4781614175069,18.5388592729375,18.4694902953025,18.5388592729375,183156.223908376,0.0,1.0
2021-11-09,21.34,21.36,21.32,21.36,302473,18.50417478412,18.5215170285287,18.4868325397112,18.5215170285287,348827.975054548,0.0,1.0
2021-11-10,21.22,21.34,21.21,21.3,137754,18.4001213176676,18.50417478412,18.3914501954632,18.4694902953025,158865.25037165,0.0,1.0
2021-11-11,21.17,21.22,21.1572,21.2,137474,18.3567657066457,18.4001213176676,18.3456666702241,18.3827790732588,158542.339457238,0.0,1.0
2021-11-12,21.19,21.1965,21.17,21.18,109917,18.3741079510545,18.3797441804873,18.3567657066457,18.3654368288501,126762.139212659,0.0,1.0
2021-11-15,21.16,21.21,21.149,21.2,192693,18.3480945844414,18.3914501954632,18.3385563500166,18.3827790732588,222223.831539297,0.0,1.0
2021-11-16,21.14,21.16,21.1175,21.13,213330,18.3307523400326,18.3480945844414,18.3112423150728,18.3220812178283,246023.519184809,0.0,1.0
2021-11-17,21.17,21.18,21.132,21.1445,1867706,18.3567657066457,18.3654368288501,18.3238154422691,18.3346543450246,2153938.04398155,0.0,1.0
2021-11-18,21.17,21.18,21.1568,21.16,88878,18.3567657066457,18.3654368288501,18.345319825336,18.3480945844414,102498.843754313,0.0,1.0
2021-11-19,21.18,21.2123,21.17,21.2,129752,18.3654368288501,18.3934445535702,18.3567657066457,18.3827790732588,149636.91773903,0.0,1.0
2021-11-22,21.05,21.1,21.05,21.07,361263,18.2799655772817,18.3233859230709,18.2799655772817,18.2973337155974,416006.590266831,0.03143,1.0
2021-11-23,21.02,21.04,21.01,21.04,216426,18.2539133698081,18.2712815081238,18.2452293006502,18.2712815081238,249221.875213042,0.0,1.0
2021-11-24,21.01,21.02,20.98,21.0,175875,18.2452293006502,18.2539133698081,18.2191770931767,18.2365452314924,202526.024151876,0.0,1.0
2021-11-26,21.08,21.09,21.03,21.03,211393,18.3060177847552,18.3147018539131,18.262597438966,18.262597438966,243426.205108955,0.0,1.0
2021-11-29,21.11,21.11,21.07,21.07,98783,18.3320699922288,18.3320699922288,18.2973337155974,18.2973337155974,113751.9729569,0.0,1.0
2021-11-30,21.11,21.1879,21.0817,21.13,95212,18.3320699922288,18.3997188909685,18.3074940765121,18.3494381305445,109639.845410367,0.0,1.0
2021-12-01,21.11,21.11,21.08,21.09,114954,18.3320699922288,18.3320699922288,18.3060177847552,18.3147018539131,132373.42760685,0.0,1.0
2021-12-02,21.08,21.11,21.05,21.1,112880,18.3060177847552,18.3320699922288,18.2799655772817,18.3233859230709,129985.146304271,0.0,1.0
2021-12-03,21.14,21.16,21.07,21.07,203716,18.3581221997023,18.375490338018,18.2973337155974,18.2973337155974,234585.879380944,0.0,1.0
2021-12-06,21.09,21.1799,21.08,21.13,116796,18.3147018539131,18.3927716356422,18.3060177847552,18.3494381305445,134494.553045302,0.0,1.0
2021-12-07,21.09,21.1062,21.07,21.07,156891,18.3147018539131,18.3287700459488,18.2973337155974,18.2973337155974,180665.304649392,0.0,1.0
2021-12-08,21.06,21.11,21.05,21.11,108373,18.2886496464395,18.3320699922288,18.2799655772817,18.3320699922288,124795.183030057,0.0,1.0
2021-12-09,21.09,21.1,21.07,21.09,122421,18.3147018539131,18.3233859230709,18.2973337155974,18.3147018539131,140971.93121647,0.0,1.0
2021-12-10,21.1,21.1226,21.06,21.06,382990,18.3233859230709,18.3430119193677,18.2886496464395,18.2886496464395,441025.967249052,0.0,1.0
2021-12-13,21.13,21.14,21.1,21.11,226505,18.3494381305445,18.3581221997023,18.3233859230709,18.3320699922288,260828.185361879,0.0,1.0
2021-12-14,21.11,21.13,21.08,21.13,180304,18.3320699922288,18.3494381305445,18.3060177847552,18.3494381305445,207626.167782117,0.0,1.0
2021-12-15,21.11,21.13,21.05,21.07,116471,18.3320699922288,18.3494381305445,18.2799655772817,18.2973337155974,134120.304528745,0.0,1.0
2021-12-16,21.16,21.18,21.1146,21.13,185035,18.375490338018,18.3928584763338,18.3360646640414,18.3494381305445,213074.074649282,0.0,1.0
2021-12-17,21.16,21.2,21.15,21.17,109549,18.375490338018,18.4102266146495,18.3668062688602,18.3841744071759,126149.386893043,0.0,1.0
2021-12-20,21.14,21.17,21.12,21.12,1085935,18.3857809599701,18.411872418286,18.3683866544261,18.3683866544261,1248609.77893633,0.03185,1.0
2021-12-21,21.12,21.13,21.11,21.13,517773,18.3683866544261,18.3770838071981,18.3596895016542,18.3770838071981,595336.213557165,0.0,1.0
2021-12-22,21.12,21.13,21.0901,21.12,229326,18.3683866544261,18.3770838071981,18.3423821676379,18.3683866544261,263679.397168664,0.0,1.0
2021-12-23,21.14,21.15,21.11,21.11,1084427,18.3857809599701,18.3944781127421,18.3596895016542,18.3596895016542,1246875.87815347,0.0,1.0
2021-12-27,21.14,21.15,21.12,21.13,363330,18.3857809599701,18.3944781127421,18.3683866544261,18.3770838071981,417757.408114607,0.0,1.0
2021-12-28,21.15,21.16,21.13,21.15,280166,18.3944781127421,18.4031752655141,18.3770838071981,18.3944781127421,322135.309503308,0.0,1.0
2021-12-29,21.13,21.14,21.11,21.13,156706,18.3770838071981,18.3857809599701,18.3596895016542,18.3770838071981,180180.806418429,0.0,1.0
2021-12-30,21.15,21.15,21.11,21.11,198768,18.3944781127421,18.3944781127421,18.3596895016542,18.3596895016542,228543.760482548,0.0,1.0
2021-12-31,21.16,21.16,21.14,21.15,93013,18.4031752655141,18.4031752655141,18.3857809599701,18.3944781127421,106946.494374161,0.0,1.0
2022-01-03,21.08,21.0999,21.05,21.08,592315,18.3335980433382,18.3509053773545,18.3075065850223,18.3335980433382,681044.72294444,0.0,1.0
2022-01-04,21.08,21.08,21.04,21.04,147823,18.3335980433382,18.3335980433382,18.2988094322503,18.2988094322503,169967.118981988,0.0,1.0
2022-01-05,21.03,21.07,21.02,21.07,129362,18.2901122794783,18.3249008905662,18.2814151267063,18.3249008905662,148740.632010904,0.0,1.0
2022-01-06,20.965,20.99,20.96,20.99,285195,18.2335807864604,18.2553236683904,18.2292322100744,18.2553236683904,327917.661649865,0.0,1.0
2022-01-07,20.94,20.96,20.92,20.94,196842,18.2118379045305,18.2292322100744,18.1944435989865,18.2118379045305,226329.242639186,0.0,1.0
2022-01-10,20.92,20.92,20.88,20.91,180405,18.1944435989865,18.1944435989865,18.1596549878986,18.1857464462145,207429.954066319,0.0,1.0
2022-01-11,20.93,20.94,20.89,20.9,289873,18.2031407517585,18.2118379045305,18.1683521406705,18.1770492934425,333296.433441789,0.0,1.0
2022-01-12,20.94,20.95,20.91,20.93,310536,18.2118379045305,18.2205350573024,18.1857464462145,18.2031407517585,357054.783492355,0.0,1.0
2022-01-13,20.96,20.96,20.93,20.96,113937,18.2292322100744,18.2292322100744,18.2031407517585,18.2292322100744,131004.942637145,0.0,1.0
2022-01-14,20.905,20.95,20.8942,20.95,303080,18.1813978698285,18.2205350573024,18.1720049448348,18.2205350573024,348481.862910784,0.0,1.0
2022-01-18,20.82,20.85,20.81,20.85,168358,18.1074720712667,18.1335635295826,18.0987749184947,18.1335635295826,193578.294430295,0.0,1.0
2022-01-19,20.83,20.86,20.82,20.8329,186668,18.1161692240387,18.1422606823546,18.1074720712667,18.1186913983425,214631.161362776,0.0,1.0
2022-01-20,20.8,20.85,20.79,20.85,206020,18.0900777657227,18.1335635295826,18.0813806129507,18.1335635295826,236882.12154177,0.0,1.0
2022-01-21,20.85,20.87,20.83,20.83,285842,18.1335635295826,18.1509578351266,18.1161692240387,18.1161692240387,328661.58327222,0.0,1.0
2022-01-24,20.83,20.86,20.81,20.82,134152,18.1441827531172,18.1703145573704,18.1267615502818,18.1354721516995,154010.031646089,0.03221,1.0
2022-01-25,20.81,20.84,20.8,20.84,96176,18.1267615502818,18.1528933545349,18.118050948864,18.1528933545349,110412.582768756,0.0,1.0
2022-01-26,20.71,20.82,20.7,20.82,125581,18.0396555361045,18.1354721516995,18.0309449346868,18.1354721516995,144170.297752904,0.0,1.0
2022-01-27,20.7,20.71,20.69,20.7,168567,18.0309449346868,18.0396555361045,18.0222343332691,18.0309449346868,193519.358671405,0.0,1.0
2022-01-28,20.71,20.72,20.68,20.68,203803,18.0396555361045,18.0483661375223,18.0135237318514,18.0135237318514,233971.215334605,0.0,1.0
2022-01-31,20.73,20.73,20.69,20.71,151995,18.05707673894,18.05707673894,18.0222343332691,18.0396555361045,174494.265907681,0.0,1.0
2022-02-01,20.73,20.75,20.7101,20.73,176576,18.05707673894,18.0744979417754,18.0397426421187,18.05707673894,202713.901752786,0.0,1.0
2022-02-02,20.78,20.78,20.74,20.74,83768,18.1006297460286,18.1006297460286,18.0657873403577,18.0657873403577,96167.8717494302,0.0,1.0
2022-02-03,20.72,20.73,20.7,20.72,112032,18.0483661375223,18.05707673894,18.0309449346868,18.0483661375223,128615.688661925,0.0,1.0
2022-02-04,20.6,20.62,20.58,20.59,112222,17.9438389205096,17.961260123345,17.9264177176741,17.9351283190919,128833.813669475,0.0,1.0
2022-02-07,20.62,20.62,20.5801,20.59,136539,17.961260123345,17.961260123345,17.9265048236883,17.9351283190919,156750.370556722,0.0,1.0
2022-02-08,20.6,20.62,20.58,20.61,186336,17.9438389205096,17.961260123345,17.9264177176741,17.9525495219273,213918.638982688,0.0,1.0
2022-02-09,20.61,20.63,20.6,20.62,165337,17.9525495219273,17.9699707247627,17.9438389205096,17.961260123345,189811.233543066,0.0,1.0
2022-02-10,20.46,20.55,20.46,20.5,81714,17.8218905006615,17.900285913421,17.8218905006615,17.8567329063324,93809.8256151863,0.0,1.0
2022-02-11,20.55,20.56,20.47,20.51,286120,17.900285913421,17.9089965148387,17.8306011020792,17.8654435077501,328473.30084217,0.0,1.0
2022-02-14,20.47,20.49,20.46,20.49,92720,17.8306011020792,17.8480223049146,17.8218905006615,17.8480223049146,106445.00368407,0.0,1.0
2022-02-15,20.46,20.48,20.43,20.43,108598,17.8218905006615,17.8393117034969,17.7957586964083,17.7957586964083,124673.36615706,0.0,1.0
2022-02-16,20.48,20.4899,20.46,20.48,173880,17.8393117034969,17.8479351989004,17.8218905006615,17.8393117034969,199618.822698297,0.0,1.0
2022-02-17,20.48,20.5,20.47,20.47,166803,17.8393117034969,17.8567329063324,17.8306011020792,17.8306011020792,191494.240180262,0.0,1.0
2022-02-18,20.49,20.51,20.48,20.49,348379,17.8480223049146,17.8654435077501,17.8393117034969,17.8480223049146,399948.273710663,0.0,1.0
2022-02-22,20.43,20.45,20.4104,20.43,5417907,17.821359153975,17.8388054184429,17.8042618147964,17.821359153975,6210965.11515573,0.02939,1.0
2022-02-23,20.39,20.415,20.38,20.41,1247998,17.7864666250391,17.808274455624,17.7777434928052,17.8039128895071,1430676.46635207,0.0,1.0
2022-02-24,20.4,20.42,20.36,20.37,326717,17.7951897572731,17.812636021741,17.7602972283373,17.7690203605712,374540.923188297,0.0,1.0
2022-02-25,20.4,20.41,20.37,20.38,92912,17.7951897572731,17.8039128895071,17.7690203605712,17.7777434928052,106512.199411941,0.0,1.0
2022-02-28,20.53,20.531,20.45,20.45,134733,17.9085904763146,17.9094627895379,17.8388054184429,17.8388054184429,154454.840745749,0.0,1.0
2022-03-01,20.61,20.6499,20.57,20.57,269375,17.9783755341862,18.0131808317997,17.9434830052504,17.9434830052504,308805.361165313,0.0,1.0
2022-03-02,20.45,20.591,20.44,20.55,1292013,17.8388054184429,17.9618015829417,17.8300822862089,17.9260367407825,1481134.25928642,0.0,1.0
2022-03-03,20.45,20.48,20.44,20.44,199779,17.8388054184429,17.8649748151448,17.8300822862089,17.8300822862089,229022.09280091,0.0,1.0
2022-03-04,20.48,20.51,20.46,20.51,112280,17.8649748151448,17.8911442118466,17.8475285506768,17.8911442118466,128715.233231151,0.0,1.0
2022-03-07,20.35,20.44,20.33,20.41,633057,17.7515740961033,17.8300822862089,17.7341278316354,17.8039128895071,725722.117951665,0.0,1.0
2022-03-08,20.2,20.29,20.18,20.29,328187,17.620727112594,17.6992353026996,17.603280848126,17.6992353026996,376226.097688205,0.0,1.0
2022-03-09,20.23,20.25,20.18,20.19,524141,17.6468965092958,17.6643427737637,17.603280848126,17.61200398036,600863.297657721,0.0,1.0
2022-03-10,20.15,20.18,20.12,20.18,212927,17.5771114514242,17.603280848126,17.5509420547223,17.603280848126,244094.660368804,0.0,1.0
2022-03-11,20.11,20.15,20.1,20.15,126770,17.5422189224883,17.5771114514242,17.5334957902544,17.5771114514242,145326.23901597,0.0,1.0
2022-03-14,19.98,20.05,19.965,20.04,381778,17.4288182034469,17.4898801290846,17.415733505096,17.4811569968506,437661.598793395,0.0,1.0
2022-03-15,19.98,20.0242,19.97,20.01,143094,17.4288182034469,17.467374447921,17.4200950712129,17.4549876001488,164039.700605436,0.0,1.0
2022-03-16,20.03,20.0896,19.9401,20.0,271473,17.4724338646167,17.5244237327311,17.3940129058334,17.4462644679148,311210.460553618,0.0,1.0
2022-03-17,20.12,20.12,20.05,20.08,313512,17.5509420547223,17.5509420547223,17.4898801290846,17.5160495257865,359403.012119386,0.0,1.0
2022-03-18,20.13,20.135,20.08,20.1,241955,17.5596651869563,17.5640267530732,17.5160495257865,17.5334957902544,277371.698044559,0.0,1.0
2022-03-21,19.94,20.05,19.93,20.03,195003,17.4246049305779,17.5207286287907,17.4158664125585,17.503251592752,223153.399201404,0.03517,1.0
2022-03-22,19.93,19.94,19.88,19.92,130684,17.4158664125585,17.4246049305779,17.3721738224618,17.4071278945392,149549.385502974,0.0,1.0
2022-03-23,19.96,19.96,19.9159,19.93,186912,17.4420819666166,17.4420819666166,17.4035451021513,17.4158664125585,213894.392145417,0.0,1.0
2022-03-24,19.93,20.07,19.87,19.91,116392,17.4158664125585,17.5382056648294,17.3634353044425,17.3983893765199,133194.209524212,0.0,1.0
2022-03-25,19.82,19.88,19.8,19.88,92995,17.3197427143457,17.3721738224618,17.302265678307,17.3721738224618,106419.646665613,0.0,1.0
2022-03-28,19.84,19.84,19.8,19.83,178769,17.3372197503844,17.3372197503844,17.302265678307,17.3284812323651,204575.878431798,0.0,1.0
2022-03-29,19.95,19.95,19.85,19.87,338152,17.4333434485972,17.4333434485972,17.3459582684038,17.3634353044425,386967.217154368,0.0,1.0
2022-03-30,19.982,19.982,19.93,19.94,260699,17.4613067062591,17.4613067062591,17.4158664125585,17.4246049305779,298333.194968318,0.0,1.0
2022-03-31,19.97,20.02,19.95,19.95,688168,17.4508204846359,17.4945130747327,17.4333434485972,17.4333434485972,787511.107119542,0.0,1.0
2022-04-01,19.93,19.94,19.852,19.9,190344,17.4158664125585,17.4246049305779,17.3477059720076,17.3896508585005,217821.831549218,0.0,1.0
2022-04-04,19.95,19.97,19.9,19.92,151774,17.4333434485972,17.4508204846359,17.3896508585005,17.4071278945392,173683.912608493,0.0,1.0
2022-04-05,19.81,19.92,19.8,19.88,800834,17.3110041963264,17.4071278945392,17.302265678307,17.3721738224618,916441.435752562,0.0,1.0
2022-04-06,19.77,19.81,19.71,19.75,184342,17.276050124249,17.3110041963264,17.2236190161329,17.2585730882103,210953.39002777,0.0,1.0
2022-04-07,19.78,19.819,19.76,19.8,167380,17.2847886422683,17.3188688625438,17.2673116062296,17.302265678307,191542.776051297,0.0,1.0
2022-04-08,19.72,19.75,19.7,19.71,116653,17.2323575341523,17.2585730882103,17.2148804981136,17.2236190161329,133492.887171178,0.0,1.0
2022-04-11,19.68,19.7,19.65,19.68,133142,17.1974034620749,17.2148804981136,17.1711879080168,17.1974034620749,152362.219434949,0.0,1.0
2022-04-12,19.76,19.78,19.73,19.74,185459,17.2673116062296,17.2847886422683,17.2410960521716,17.2498345701909,212231.638808086,0.0,1.0
2022-04-13,19.78,19.81,19.75,19.8,142517,17.2847886422683,17.3110041963264,17.2585730882103,17.302265678307,163090.583190959,0.0,1.0
2022-04-14,19.7,19.78,19.67,19.78,930426,17.2148804981136,17.2847886422683,17.1886649440555,17.2847886422683,1064741.18144523,0.0,1.0
2022-04-18,19.62,19.6649,19.61,19.65,188129,17.1741153115533,17.213417950569,17.1653619398349,17.2003754267086,214921.753641478,0.03335,1.0
2022-04-19,19.5,19.5799,19.49,19.57,350448,17.0690748509322,17.1390142909624,17.0603214792138,17.1303484529612,400357.726454447,0.0,1.0
2022-04-20,19.58,19.65,19.54,19.54,1512723,17.1391018246796,17.2003754267086,17.1040883378059,17.1040883378059,1728160.35770029,0.0,1.0
2022-04-21,19.45,19.55,19.4328,19.55,416560,17.0253079923401,17.1128417095243,17.0102521929844,17.1128417095243,475885.194185341,0.0,1.0
2022-04-22,19.47,19.49,19.37,19.37,261686,17.0428147357769,17.0603214792138,16.9552810185926,16.9552810185926,298954.515377342,0.0,1.0
2022-04-25,19.58,19.6,19.535,19.56,428702,17.1391018246796,17.1566085681165,17.0997116519467,17.1215950812427,489756.420485991,0.0,1.0
2022-04-26,19.63,19.68,19.5901,19.67,2333905,17.1828686832717,17.2266355418639,17.1479427301152,17.2178821701454,2666292.57282299,0.0,1.0
2022-04-27,19.58,19.63,19.54,19.63,646161,17.1391018246796,17.1828686832717,17.1040883378059,17.1828686832717,738185.262531195,0.0,1.0
2022-04-28,19.53,19.54,19.5,19.53,188239,17.0953349660875,17.1040883378059,17.0690748509322,17.0953349660875,215047.419503203,0.0,1.0
2022-04-29,19.46,19.4999,19.43,19.46,5442148,17.0340613640585,17.068987317215,17.0078012489032,17.0340613640585,6217201.98234436,0.0,1.0
2022-05-02,19.4,19.45,19.381,19.45,287079,16.9815411337479,17.0253079923401,16.9649097274829,17.0253079923401,327963.908348219,0.0,1.0
2022-05-03,19.455,19.484,19.44,19.44,186970,17.0296846781993,17.0550694561827,17.0165546206216,17.0165546206216,213597.692425661,0.0,1.0
2022-05-04,19.55,19.58,19.4,19.48,315489,17.1128417095243,17.1391018246796,16.9815411337479,17.0515681074953,360419.973181149,0.0,1.0
2022-05-05,19.43,19.5,19.3849,19.5,498242,17.0078012489032,17.0690748509322,16.9683235424531,17.0690748509322,569200.093435023,0.0,1.0
2022-05-06,19.41,19.45,19.37,19.39,174550,16.9902945054663,17.0253079923401,16.9552810185926,16.9727877620295,199408.874219924,0.0,1.0
2022-05-09,19.48,19.5,19.39,19.43,365923,17.0515681074953,17.0690748509322,16.9727877620295,17.0078012489032,418036.628365381,0.0,1.0
2022-05-10,19.47,19.54,19.47,19.54,211863,17.0428147357769,17.1040883378059,17.0428147357769,17.1040883378059,242035.876934149,0.0,1.0
2022-05-11,19.5,19.53,19.44,19.51,7116230,17.0690748509322,17.0953349660875,17.0165546206216,17.0778282226506,8129701.59260984,0.0,1.0
2022-05-12,19.52,19.57,19.51,19.57,210271,17.086581594369,17.1303484529612,17.0778282226506,17.1303484529612,240217.149189904,0.0,1.0
2022-05-13,19.48,19.53,19.47,19.51,136136,17.0515681074953,17.0953349660875,17.0428147357769,17.0778282226506,155524.070471519,0.0,1.0
2022-05-16,19.54,19.5593,19.5,19.51,167086,17.1040883378059,17.1209823452225,17.0690748509322,17.0778282226506,190881.874293384,0.0,1.0
2022-05-17,19.46,19.48,19.45,19.47,206432,17.0340613640585,17.0515681074953,17.0253079923401,17.0428147357769,235831.410615682,0.0,1.0
2022-05-18,19.46,19.4649,19.42,19.45,139587,17.0340613640585,17.0383505162005,16.9990478771848,17.0253079923401,159466.551278926,0.0,1.0
2022-05-19,19.5,19.5211,19.49,19.5,332188,17.0690748509322,17.0875444652581,17.0603214792138,17.0690748509322,379497.193408009,0.0,1.0
2022-05-20,19.52,19.52,19.48,19.51,167192,17.086581594369,17.086581594369,17.0515681074953,17.0778282226506,191002.970487411,0.0,1.0
2022-05-23,19.44,19.48,19.44,19.47,245048,17.0504739360305,17.0855572157343,17.0504739360305,17.0767863958084,279390.070790551,0.03875,1.0
2022-05-24,19.57,19.58,19.5,19.5,330821,17.1644945950678,17.1732654149937,17.1030988555862,17.1030988555862,377183.664461658,0.0,1.0
2022-05-25,19.66,19.66,19.6,19.6,1427094,17.2434319744013,17.2434319744013,17.1908070548456,17.1908070548456,1627093.03354758,0.0,1.0
2022-05-26,19.68,19.71,19.6521,19.67,773410,17.2609736142531,17.287286074031,17.2365030266598,17.2522027943272,881798.972650745,0.0,1.0
2022-05-27,19.71,19.72,19.67,19.67,217576,17.287286074031,17.2960568939569,17.2522027943272,17.2522027943272,248068.027661212,0.0,1.0
2022-05-31,19.64,19.645,19.58,19.63,137064,17.2258903345494,17.2302757445123,17.1732654149937,17.2171195146234,156272.732945529,0.0,1.0
2022-06-01,19.54,19.64,19.52,19.64,262040,17.1381821352899,17.2258903345494,17.1206404954381,17.2258903345494,298763.402067987,0.0,1.0
2022-06-02,19.55,19.56,19.5,19.54,170963,17.1469529552159,17.1557237751418,17.1030988555862,17.1381821352899,194922.483238242,0.0,1.0
2022-06-03,19.52,19.52,19.495,19.5,202327,17.1206404954381,17.1206404954381,17.0987134456232,17.1030988555862,230681.967830137,0.0,1.0
2022-06-06,19.48,19.51,19.4657,19.51,878685,17.0855572157343,17.1118696755121,17.0730149432402,17.1118696755121,1001827.65969359,0.0,1.0
2022-06-07,19.51,19.52,19.4822,19.49,243762,17.1118696755121,17.1206404954381,17.087486796118,17.0943280356602,277923.845271319,0.0,1.0
2022-06-08,19.47,19.5,19.46,19.48,383043,17.0767863958084,17.1030988555862,17.0680155758824,17.0855572157343,436724.278042769,0.0,1.0
2022-06-09,19.4,19.45,19.4,19.45,321144,17.0153906563268,17.0592447559565,17.0153906563268,17.0592447559565,366150.48845108,0.0,1.0
2022-06-10,19.29,19.33,19.26,19.31,380943,16.9189116371414,16.9539949168452,16.8925991773636,16.9364532769933,434329.975095347,0.0,1.0
2022-06-13,19.02,19.1155,18.96,19.1,229388,16.682099499141,16.7658608294337,16.6294745795853,16.7522660585485,261535.411668337,0.0,1.0
2022-06-14,18.93,19.08,18.92,19.08,533753,16.6031621198075,16.7347244186966,16.5943912998816,16.7347244186966,608555.419569507,0.0,1.0
2022-06-15,19.12,19.13,18.965,19.07,744427,16.7698076984004,16.7785785183263,16.6338599895483,16.7259535987707,848754.171543522,0.0,1.0
2022-06-16,19.1,19.11,18.98,19.02,288673,16.7522660585485,16.7610368784745,16.6470162194372,16.682099499141,329128.864162615,0.0,1.0
2022-06-17,19.13,19.14,19.07,19.13,276382,16.7785785183263,16.7873493382523,16.7259535987707,16.7785785183263,315115.351054626,0.0,1.0
2022-06-21,19.09,19.11,19.07,19.08,204314,16.7774119992762,16.7949891726646,16.7598348258877,16.768623412582,232476.514266221,0.03867,1.0
2022-06-22,19.1,19.15,19.09,19.14,229164,16.7862005859704,16.8301435194415,16.7774119992762,16.8213549327473,260751.822759597,0.0,1.0
2022-06-23,19.17,19.2304,19.15,19.16,709670,16.84772069283,16.9008037564631,16.8301435194415,16.8389321061358,807490.469959519,0.0,1.0
2022-06-24,19.2,19.23,19.17,19.17,207261,16.8740864529127,16.9004522129953,16.84772069283,16.84772069283,235829.726907266,0.0,1.0
2022-06-27,19.16,19.18,19.15,19.16,180018,16.8389321061358,16.8565092795242,16.8301435194415,16.8389321061358,204831.568787144,0.0,1.0
2022-06-28,19.13,19.14,19.095,19.12,160058,16.8125663460531,16.8213549327473,16.7818062926233,16.8037777593589,182120.294842364,0.0,1.0
2022-06-29,19.2,19.2,19.1189,19.13,262921,16.8740864529127,16.8740864529127,16.8028110148225,16.8125663460531,299161.866574924,0.0,1.0
2022-06-30,19.27,19.2717,19.2,19.22,252634,16.9356065597722,16.9371006195103,16.8740864529127,16.8916636263011,287456.912914106,0.0,1.0
2022-07-01,19.39,19.405,19.32,19.32,199803,17.041069600103,17.0542524801443,16.9795494932434,16.9795494932434,227343.720841125,0.0,1.0
2022-07-05,19.41,19.42,19.38,19.39,173819,17.0586467734914,17.0674353601856,17.0322810134087,17.041069600103,197778.102495376,0.0,1.0
2022-07-06,19.34,19.47,19.34,19.47,256935,16.9971266666318,17.1113782936568,16.9971266666318,17.1113782936568,292350.760070243,0.0,1.0
2022-07-07,19.36,19.36,19.3391,19.35,261574,17.0147038400203,17.0147038400203,16.9963356938293,17.0059152533261,297629.196935464,0.0,1.0
2022-07-08,19.3182,19.3399,19.28,19.3,158453,16.9779675476384,16.9970387807649,16.9443951464665,16.9619723198549,180294.062643899,0.0,1.0
2022-07-11,19.315,19.36,19.28,19.34,750332,16.9751551998963,17.0147038400203,16.9443951464665,16.9971266666318,853757.294666062,0.0,1.0
2022-07-12,19.33,19.3757,19.31,19.35,178454,16.9883380799376,17.0285019211302,16.9707609065491,17.0059152533261,203051.988003094,0.0,1.0
2022-07-13,19.35,19.36,19.24,19.24,149164,17.0059152533261,17.0147038400203,16.9092407996896,16.9092407996896,169724.672680318,0.0,1.0
2022-07-14,19.32,19.33,19.225,19.23,635087,16.9795494932434,16.9883380799376,16.8960579196482,16.9004522129953,722626.995779982,0.0,1.0
2022-07-15,19.3493,19.37,19.3,19.31,122770,17.0053000522575,17.0234924267145,16.9619723198549,16.9707609065491,139692.540190412,0.0,1.0
2022-07-18,19.3,19.35,19.2618,19.31,197062,16.9985679948497,17.042605735769,16.9649231607873,17.0073755430335,223742.176467591,0.04164,1.0
2022-07-19,19.29,19.3,19.25,19.29,635777,16.9897604466658,16.9985679948497,16.9545302539304,16.9897604466658,721854.694096455,0.0,1.0
2022-07-20,19.26,19.3192,19.25,19.31,296764,16.9633378021142,17.0154784873627,16.9545302539304,17.0073755430335,336942.806107866,0.0,1.0
2022-07-21,19.3946,19.4,19.27,19.27,173259,17.081887400669,17.0866434766883,16.9721453502981,16.9721453502981,196716.494060744,0.0,1.0
2022-07-22,19.485,19.515,19.4586,19.47,203487,17.1615076362511,17.1879302808027,17.1382557090457,17.1482963139753,231037.055661978,0.0,1.0
2022-07-25,19.47,19.49,19.46,19.46,359049,17.1482963139753,17.165911410343,17.1394887657914,17.1394887657914,407660.557177498,0.0,1.0
2022-07-26,19.45,19.5,19.44,19.48,342417,17.1306812176076,17.1747189585269,17.1218736694237,17.1571038621592,388776.754724417,0.0,1.0
2022-07-27,19.54,19.56,19.46,19.47,255775,17.2099491512623,17.22756424763,17.1394887657914,17.1482963139753,290404.315322072,0.0,1.0
2022-07-28,19.66,19.6655,19.6,19.62,465200,17.3156397294686,17.3204838809698,17.2627944403655,17.2804095367332,528183.315366349,0.0,1.0
2022-07-29,19.69,19.72,19.62,19.64,275164,17.3420623740202,17.3684850185718,17.2804095367332,17.2980246331009,312418.387337631,0.0,1.0
2022-08-01,19.69,19.7,19.67,19.685,98298,17.3420623740202,17.3508699222041,17.3244472776525,17.3376585999283,111606.542420209,0.0,1.0
2022-08-02,19.55,19.69,19.54,19.68,346133,17.2187566994462,17.3420623740202,17.2099491512623,17.3332548258364,392995.863064703,0.0,1.0
2022-08-03,19.59,19.6,19.5,19.55,386531,17.2539868921816,17.2627944403655,17.1747189585269,17.2187566994462,438863.33850359,0.0,1.0
2022-08-04,19.68,19.69,19.59,19.6,185735,17.3332548258364,17.3420623740202,17.2539868921816,17.2627944403655,210881.61668007,0.0,1.0
2022-08-05,19.541,19.58,19.5,19.52,951452,17.2108299060807,17.2451793439978,17.1747189585269,17.1923340548946,1080268.85591561,0.0,1.0
2022-08-08,19.545,19.58,19.54,19.55,689680,17.2143529253542,17.2451793439978,17.2099491512623,17.2187566994462,783055.608215529,0.0,1.0
2022-08-09,19.51,19.53,19.5,19.51,646449,17.1835265067107,17.2011416030785,17.1747189585269,17.1835265067107,733971.573592565,0.0,1.0
2022-08-10,19.6,19.63,19.58,19.58,234906,17.2627944403655,17.2892170849171,17.2451793439978,17.2451793439978,266709.866464848,0.0,1.0
2022-08-11,19.55,19.6665,19.53,19.64,282161,17.2187566994462,17.3213646357881,17.2011416030785,17.2980246331009,320362.709473525,0.0,1.0
2022-08-12,19.6154,19.6299,19.555,19.6,422613,17.2763580645686,17.2891290094352,17.2231604735381,17.2627944403655,479830.471747461,0.0,1.0
2022-08-15,19.65,19.66,19.63,19.64,172837,17.3068321812848,17.3156397294686,17.2892170849171,17.2980246331009,196237.359582918,0.0,1.0
2022-08-16,19.61,19.62,19.59,19.62,249330,17.2716019885493,17.2804095367332,17.2539868921816,17.2804095367332,283086.728332528,0.0,1.0
2022-08-17,19.51,19.58,19.49,19.58,891998,17.1835265067107,17.2451793439978,17.165911410343,17.2451793439978,1012765.39325054,0.0,1.0
2022-08-18,19.54,19.59,19.52,19.54,426318,17.2099491512623,17.2539868921816,17.1923340548946,17.2099491512623,484037.090800411,0.0,1.0
2022-08-19,19.45,19.5,19.43,19.47,369509,17.1306812176076,17.1747189585269,17.1130661212399,17.1482963139753,419536.734044935,0.0,1.0
2022-08-22,19.34,19.4,19.33,19.38,349867,17.0711862296256,17.1241475105862,17.0623593494655,17.106493750266,396365.412982106,0.04245,1.0
2022-08-23,19.345,19.39,19.315,19.33,583919,17.0755996697056,17.1153206304261,17.0491190292254,17.0623593494655,661523.652082361,0.0,1.0
2022-08-24,19.31,19.34,19.3,19.32,263183,17.0447055891453,17.0711862296256,17.0358787089852,17.0535324693054,298160.839647265,0.0,1.0
2022-08-25,19.4,19.41,19.3,19.3,316732,17.1241475105862,17.1329743907463,17.0358787089852,17.0358787089852,358826.668375835,0.0,1.0
2022-08-26,19.31,19.41,19.31,19.38,584783,17.0447055891453,17.1329743907463,17.0447055891453,17.106493750266,662502.480370871,0.0,1.0
2022-08-29,19.27,19.29,19.26,19.29,209444,17.0093980685049,17.0270518288251,17.0005711883448,17.0270518288251,237279.759327471,0.0,1.0
2022-08-30,19.27,19.3083,19.21,19.3,562621,17.0093980685049,17.0432050195181,16.9564367875444,17.0358787089852,637395.081609315,0.0,1.0
2022-08-31,19.2043,19.28,19.19,19.27,110114,16.9514054658531,17.018224948665,16.9387830272242,17.0093980685049,124748.493242037,0.0,1.0
2022-09-01,19.15,19.18,19.0989,19.18,126274,16.9034755065838,16.9299561470641,16.8583701489657,16.9299561470641,143056.207527153,0.0,1.0
2022-09-02,19.2048,19.25,19.19,19.22,98342,16.9518468098611,16.9917443081847,16.9387830272242,16.9652636677045,111411.957811072,0.0,1.0
2022-09-06,19.11,19.16,19.1,19.16,154084,16.8681679859434,16.9123023867439,16.8593411057833,16.9123023867439,174562.243063607,0.0,1.0
2022-09-07,19.18,19.21,19.13,19.13,960504,16.9299561470641,16.9564367875444,16.8858217462636,16.8858217462636,1088157.97040294,0.0,1.0
2022-09-08,19.18,19.21,19.17,19.19,198041,16.9299561470641,16.9564367875444,16.921129266904,16.9387830272242,224361.265144724,0.0,1.0
2022-09-09,19.18,19.24,19.18,19.21,143089,16.9299561470641,16.9829174280246,16.9299561470641,16.9564367875444,162105.973350435,0.0,1.0
2022-09-12,19.18,19.24,19.1677,19.24,160009,16.9299561470641,16.9829174280246,16.9190990844671,16.9829174280246,181274.694000445,0.0,1.0
2022-09-13,19.085,19.105,19.03,19.08,1656363,16.8461007855432,16.8637545458633,16.7975529446626,16.8416873454631,1876498.7968093,0.0,1.0
2022-09-14,19.09,19.11,19.06,19.08,328759,16.8505142256232,16.8681679859434,16.8240335851429,16.8416873454631,372452.094100285,0.0,1.0
2022-09-15,19.0654,19.1,19.06,19.06,322363,16.8288001004294,16.8593411057833,16.8240335851429,16.8240335851429,365206.045797833,0.0,1.0
2022-09-16,19.07,19.08,19.02,19.03,154689,16.832860465303,16.8416873454631,16.7887260645025,16.7975529446626,175247.649446187,0.0,1.0
2022-09-19,18.99,19.01,18.96,18.98,237842,16.7995743002193,16.8172673747851,16.7730346883706,16.7907277629364,268853.216116377,0.04229,1.0
2022-09-20,18.95,18.97,18.93,18.94,989892,16.7641881510877,16.7818812256535,16.7464950765219,16.7553416138048,1118959.84648579,0.0,1.0
2022-09-21,18.9449,18.99,18.88,18.95,449591,16.7596764170734,16.7995743002193,16.7022623901074,16.7641881510877,508211.275918377,0.0,1.0
2022-09-22,18.83,18.89,18.8,18.88,689820,16.658029703693,16.7111089273903,16.6314900918443,16.7022623901074,779762.722905959,0.0,1.0
2022-09-23,18.765,18.8,18.74,18.79,946372,16.6005272113541,16.6314900918443,16.5784108681469,16.6226435545614,1069765.4570786,0.0,1.0
2022-09-26,18.6,18.73,18.59,18.71,1682419,16.4545593461864,16.569564330864,16.4457128089035,16.5518712562982,1901782.52371448,0.0,1.0
2022-09-27,18.54,18.65,18.51,18.64,1313838,16.401480122489,16.4987920326008,16.3749405106403,16.4899454953179,1485143.80032084,0.0,1.0
2022-09-28,18.76,18.76,18.625,18.65,681436,16.5961039427127,16.5961039427127,16.4766756893936,16.4987920326008,770285.568476046,0.0,1.0
2022-09-29,18.6748,18.68,18.6009,18.67,213000,16.5207314450624,16.5253316444495,16.4553555345418,16.5164851071666,240772.172420298,0.0,1.0
2022-09-30,18.64,18.7165,18.63,18.7,211820,16.4899454953179,16.5576215055321,16.481098958035,16.5430247190153,239438.317192805,0.0,1.0
2022-10-03,18.79,18.849,18.72,18.72,1180918,16.6226435545614,16.6748381245305,16.5607177935811,16.5607177935811,1334892.92164428,0.0,1.0
2022-10-04,18.82,18.868,18.8,18.83,226670,16.6491831664101,16.691646545368,16.6314900918443,16.658029703693,256224.546115064,0.0,1.0
2022-10-05,18.77,18.78,18.72,18.77,284110,16.6049504799956,16.6137970172785,16.5607177935811,16.6049504799956,321153.905663524,0.0,1.0
2022-10-06,18.73,18.7599,18.72,18.75,719376,16.569564330864,16.5960154773399,16.5607177935811,16.5872574054298,813172.405197296,0.0,1.0
2022-10-07,18.65,18.68,18.63,18.68,199418,16.4987920326008,16.5253316444495,16.481098958035,16.5253316444495,225419.2726747,0.0,1.0
2022-10-10,18.6,18.67,18.58,18.67,198697,16.4545593461864,16.5164851071666,16.4368662716206,16.5164851071666,224604.264522985,0.0,1.0
2022-10-11,18.55,18.6399,18.55,18.62,1262869,16.4103266597719,16.4898570299451,16.4103266597719,16.4722524207521,1427529.16719365,0.0,1.0
2022-10-12,18.56,18.5899,18.54,18.57,149989,16.4191731970548,16.4456243435306,16.401480122489,16.4280197343377,169545.433657972,0.0,1.0
2022-10-13,18.5541,18.56,18.4,18.42,864706,16.4139537400579,16.4191731970548,16.2776286005284,16.2953216750942,977451.371478241,0.0,1.0
2022-10-14,18.45,18.59,18.45,18.59,117526,16.3218612869429,16.4457128089035,16.3218612869429,16.4457128089035,132849.719886704,0.0,1.0
2022-10-17,18.5054,18.5837,18.5,18.56,258261,16.3708711034902,16.4401394904152,16.3660939733574,16.4191731970548,291934.563480931,0.0,1.0
2022-10-18,18.54,18.59,18.5,18.57,223016,16.401480122489,16.4457128089035,16.3660939733574,16.4280197343377,252094.116452981,0.0,1.0
2022-10-19,18.44,18.4775,18.42,18.46,344913,16.31301474966,16.3461892644709,16.2953216750942,16.3307078242258,389884.752610339,0.0,1.0
2022-10-20,18.3848,18.47,18.37,18.43,362246,16.2641818638584,16.3395543615087,16.2510889886797,16.3041682123771,409477.729439264,0.0,1.0
2022-10-21,18.4941,18.5,18.38,18.41,486651,16.3608745163605,16.3660939733574,16.2599355259626,16.2864751378113,550103.373147935,0.0,1.0
2022-10-24,18.43,18.47,18.405,18.44,1393551,16.3446588135209,16.3801328424163,16.3224875454614,16.3535273207448,1571347.87718872,0.04577,1.0
2022-10-25,18.5,18.5599,18.4801,18.5,430739,16.4067383640878,16.4598607223585,16.3890900347123,16.4067383640878,485695.043290407,0.0,1.0
2022-10-26,18.55,18.58,18.515,18.52,310144,16.4510809002069,16.4776864218784,16.4200411249235,16.4244753785354,349713.871988049,0.0,1.0
2022-10-27,18.61,18.63,18.5542,18.62,1041287,16.5042919435499,16.5220289579976,16.4548056732409,16.5131604507737,1174140.1046637,0.0,1.0
2022-10-28,18.6,18.61,18.55,18.57,219353,16.4954234363261,16.5042919435499,16.4510809002069,16.4688179146546,247339.258416073,0.0,1.0
2022-10-31,18.54,18.58,18.521,18.56,634610,16.4422123929831,16.4776864218784,16.4253622292578,16.4599494074307,715577.023261245,0.0,1.0
2022-11-01,18.56,18.64,18.54,18.64,457288,16.4599494074307,16.5308974652214,16.4422123929831,16.5308974652214,515631.310274168,0.0,1.0
2022-11-02,18.54,18.66,18.5229,18.59,730447,16.4422123929831,16.5486344796691,16.4270472456303,16.4865549291022,823641.433179601,0.0,1.0
2022-11-03,18.5,18.53,18.445,18.46,424220,16.4067383640878,16.4333438857592,16.3579615743567,16.3712643351924,478344.313527812,0.0,1.0
2022-11-04,18.5848,18.59,18.5,18.54,2753560,16.4819433053458,16.4865549291022,16.4067383640878,16.4422123929831,3104874.28211223,0.0,1.0
2022-11-07,18.56,18.58,18.53,18.57,320611,16.4599494074307,16.4776864218784,16.4333438857592,16.4688179146546,361516.309236873,0.0,1.0
2022-11-08,18.5986,18.61,18.55,18.59,215127,16.4941818453147,16.5042919435499,16.4510809002069,16.4865549291022,242574.082165617,0.0,1.0
2022-11-09,18.61,18.63,18.57,18.62,1792076,16.5042919435499,16.5220289579976,16.4688179146546,16.5131604507737,2020718.88173511,0.0,1.0
2022-11-10,18.89,18.9084,18.8,18.8,975713,16.7526101458172,16.768928199109,16.6727935808027,16.6727935808027,1100199.81421235,0.0,1.0
2022-11-11,18.91,18.9183,18.8501,18.88,270723,16.7703471602648,16.7777080212606,16.7172248019941,16.7437416385933,305263.324669253,0.0,1.0
2022-11-14,18.86,18.89,18.855,18.87,313044,16.7260046241457,16.7526101458172,16.7215703705338,16.7348731313695,352983.869888267,0.0,1.0
2022-11-15,18.96,18.96,18.905,18.93,1520045,16.814689696384,16.814689696384,16.7659129066529,16.7880841747125,1713980.67525431,0.0,1.0
2022-11-16,18.99,19.01,18.9557,18.97,413156,16.8412952180555,16.8590322325032,16.8108762382777,16.8235582036078,465868.707745738,0.0,1.0
2022-11-17,18.9253,18.95,18.9,18.95,384784,16.7839159763173,16.8058211891602,16.761478653041,16.8058211891602,433876.852426774,0.0,1.0
2022-11-18,18.93,18.95,18.902,18.92,414118,16.7880841747125,16.8058211891602,16.7632523544858,16.7792156674887,466953.444980225,0.0,1.0
2022-11-21,18.87,18.9,18.86,18.9,666258,16.7770783572477,16.8037509778475,16.7681874837145,16.8037509778475,749372.935638032,0.04759,1.0
2022-11-22,18.88,18.91,18.87,18.88,611296,16.785969230781,16.8126418513807,16.7770783572477,16.785969230781,687554.48799682,0.0,1.0
2022-11-23,18.96,18.96,18.9,18.91,266599,16.857096219047,16.857096219047,16.8037509778475,16.8126418513807,299856.925197391,0.0,1.0
2022-11-25,18.96,18.98,18.93,18.98,71068,16.857096219047,16.8748779661135,16.8304235984472,16.8748779661135,79933.6530141831,0.0,1.0
2022-11-28,18.93,18.98,18.92,18.96,319481,16.8304235984472,16.8748779661135,16.821532724914,16.857096219047,359335.895179607,0.0,1.0
2022-11-29,18.91,18.95,18.9,18.93,401473,16.8126418513807,16.8482053455137,16.8037509778475,16.8304235984472,451556.304899015,0.0,1.0
2022-11-30,19.02,19.02,18.862,18.91,353961,16.9104414602465,16.9104414602465,16.7699656584211,16.8126418513807,398117.236372957,0.0,1.0
2022-12-01,19.09,19.09,19.02,19.03,959030,16.9726775749793,16.9726775749793,16.9104414602465,16.9193323337798,1078667.91312816,0.0,1.0
2022-12-02,19.12,19.12,19.0,19.04,651629,16.999350195579,16.999350195579,16.89265971318,16.928223207313,732918.984352721,0.0,1.0
2022-12-05,19.03,19.08,19.005,19.08,308369,16.9193323337798,16.963786701446,16.8971051499466,16.963786701446,346837.685685971,0.0,1.0
2022-12-06,19.04,19.05,19.0063,19.03,534182,16.928223207313,16.9371140808463,16.898260963506,16.9193323337798,600820.603287308,0.0,1.0
2022-12-07,19.1,19.13,19.055,19.07,435572,16.9815684485125,17.0082410691123,16.9415595176129,16.9548958279128,489909.116771174,0.0,1.0
2022-12-08,19.06,19.09,19.05,19.09,313483,16.9460049543795,16.9726775749793,16.9371140808463,16.9726775749793,352589.651430252,0.0,1.0
2022-12-09,19.04,19.07,19.04,19.05,289879,16.928223207313,16.9548958279128,16.928223207313,16.9371140808463,326041.07899615,0.0,1.0
2022-12-12,19.03,19.08,19.015,19.06,450101,16.9193323337798,16.963786701446,16.9059960234799,16.9460049543795,506250.593169032,0.0,1.0
2022-12-13,19.09,19.1993,19.08,19.19,422182,16.9726775749793,17.0698548226977,16.963786701446,17.0615863103118,474848.729341389,0.0,1.0
2022-12-14,19.12,19.16,19.04,19.12,398552,16.999350195579,17.034913689712,16.928223207313,16.999350195579,448270.91343655,0.0,1.0
2022-12-15,19.12,19.15,19.08,19.13,2236974,16.999350195579,17.0260228161788,16.963786701446,17.0082410691123,2516033.98882408,0.0,1.0
2022-12-16,19.11,19.13,19.06,19.07,758396,16.9904593220458,17.0082410691123,16.9460049543795,16.9548958279128,853005.047438289,0.0,1.0
2022-12-19,19.0049,19.05,18.98,19.04,707395,16.9451603213939,16.9853724104075,16.9229589684795,16.9764562044178,793381.176720204,0.05415,1.0
2022-12-20,18.965,18.97,18.9266,18.96,1044262,16.9095846594949,16.9140427624898,16.8753464284944,16.9051265565,1171195.46273892,0.0,1.0
2022-12-21,19.005,19.03,18.99,19.01,485118,16.9452494834538,16.967539998428,16.9318751744692,16.9497075864486,544085.680119526,0.0,1.0
2022-12-22,19.015,19.03,18.98,19.0,396479,16.9541656894435,16.967539998428,16.9229589684795,16.9407913804589,444672.319658536,0.0,1.0
2022-12-23,19.0,19.0,18.9601,18.98,458069,16.9407913804589,16.9407913804589,16.9052157185599,16.9229589684795,513748.785670026,0.0,1.0
2022-12-27,18.93,18.97,18.91,18.95,500130,16.8783779385309,16.9140427624898,16.8605455265515,16.8962103505103,560922.437836112,0.0,1.0
2022-12-28,18.9,18.95,18.9,18.92,459395,16.8516293205617,16.8962103505103,16.8516293205617,16.8694617325412,515235.965308463,0.0,1.0
2022-12-29,18.95,19.02,18.91,18.92,741437,16.8962103505103,16.9586237924383,16.8605455265515,16.8694617325412,831561.093199556,0.0,1.0
2022-12-30,18.925,18.94,18.9,18.92,541006,16.873919835536,16.8872941445206,16.8516293205617,16.8694617325412,606767.049375091,0.0,1.0
2023-01-03,18.945,18.99,18.93,18.99,219267,16.8917522475155,16.9318751744692,16.8783779385309,16.9318751744692,245919.621252495,0.0,1.0
2023-01-04,18.98,19.0,18.955,18.99,720793,16.9229589684795,16.9407913804589,16.9006684535052,16.9318751744692,808407.747456069,0.0,1.0
2023-01-05,18.94,18.966,18.88,18.91,859292,16.8872941445206,16.9104762800939,16.8337969085823,16.8605455265515,963741.754050085,0.0,1.0
2023-01-06,19.08,19.0983,18.95,18.96,417003,17.0121210283766,17.0284376853378,16.8962103505103,16.9051265565,467691.079009403,0.0,1.0
2023-01-09,19.11,19.1399,19.08,19.09,474926,17.0388696463458,17.065529102255,17.0121210283766,17.0210372343663,532654.809173121,0.0,1.0
2023-01-10,19.1,19.1099,19.06,19.08,383486,17.0299534403561,17.0387804842859,16.9942886163972,17.0121210283766,430099.977997758,0.0,1.0
2023-01-11,19.14,19.15,19.1,19.11,1018661,17.0656182643149,17.0745344703046,17.0299534403561,17.0388696463458,1142482.57742701,0.0,1.0
2023-01-12,19.215,19.22,19.16,19.19,868076,17.1324898092378,17.1369479122326,17.0834506762943,17.1101992942635,973593.477989763,0.0,1.0
2023-01-13,19.18,19.22,19.17,19.19,970697,17.1012830882738,17.1369479122326,17.0923668822841,17.1101992942635,1088688.39629736,0.0,1.0
2023-01-17,19.2,19.2199,19.18,19.19,365700,17.1191155002532,17.1368587501727,17.1012830882738,17.1101992942635,410152.031505141,0.0,1.0
2023-01-18,19.3,19.31,19.27,19.29,560149,17.2082775601504,17.2171937661401,17.1815289421812,17.1993613541606,628236.943657568,0.0,1.0
2023-01-19,19.27,19.28,19.25,19.27,694953,17.1815289421812,17.1904451481709,17.1636965302018,17.1815289421812,779426.810912203,0.0,1.0
2023-01-20,19.26,19.26,19.19,19.23,524796,17.1726127361915,17.1726127361915,17.1101992942635,17.1458641182224,588586.670838862,0.0,1.0
2023-01-23,19.155,19.2,19.1525,19.18,302967,17.1266496943145,17.166884580049,17.1244144228848,17.1490024086115,338848.110318186,0.05345,1.0
2023-01-24,19.1948,19.2,19.14,19.16,845233,17.1622352154752,17.166884580049,17.1132380657364,17.1311202371739,945335.976619802,0.0,1.0
2023-01-25,19.2,19.22,19.18,19.19,422069,17.166884580049,17.1847667514866,17.1490024086115,17.1579434943302,472055.646568393,0.0,1.0
2023-01-26,19.1948,19.21,19.16,19.19,525655,17.1622352154752,17.1758256657678,17.1311202371739,17.1579434943302,587909.585629148,0.0,1.0
2023-01-27,19.18,19.19,19.15,19.17,742691,17.1490024086115,17.1579434943302,17.1221791514551,17.1400613228927,830649.680989424,0.0,1.0
2023-01-30,19.12,19.16,19.115,19.14,381116,17.0953558942988,17.1311202371739,17.0908853514394,17.1132380657364,426252.484303655,0.0,1.0
2023-01-31,19.1855,19.2,19.15,19.17,987978,17.1539200057568,17.166884580049,17.1221791514551,17.1400613228927,1104986.61021147,0.0,1.0
2023-02-01,19.295,19.3,19.1613,19.22,318206,17.2518248943774,17.2562954372368,17.1322825783173,17.1847667514866,355891.901731569,0.0,1.0
2023-02-02,19.315,19.37,19.3,19.37,728451,17.2697070658149,17.3188830372682,17.2562954372368,17.3188830372682,814723.203548217,0.0,1.0
2023-02-03,19.185,19.235,19.17,19.23,1016852,17.1534729514708,17.1981783800647,17.1400613228927,17.1937078372053,1137280.2274613,0.0,1.0
2023-02-06,19.1,19.1395,19.09,19.13,612763,17.0774737228613,17.1127910114504,17.0685326371425,17.1042969800176,685333.995527241,0.0,1.0
2023-02-07,19.105,19.155,19.09,19.11,590095,17.0819442657206,17.1266496943145,17.0685326371425,17.08641480858,659981.36978024,0.0,1.0
2023-02-08,19.11,19.1391,19.0901,19.12,435701,17.08641480858,17.1124333680217,17.0686220479997,17.0953558942988,487302.117107619,0.0,1.0
2023-02-09,19.07,19.13,19.0599,19.13,857833,17.0506504657049,17.1042969800176,17.041619969129,17.1042969800176,959428.2249175,0.0,1.0
2023-02-10,19.045,19.07,19.03,19.07,436736,17.028297751408,17.0506504657049,17.0148861228298,17.0506504657049,488459.694646357,0.0,1.0
2023-02-13,19.045,19.05,19.0164,19.03,293040,17.028297751408,17.0327682942674,17.0027262462523,17.0148861228298,327745.431837926,0.0,1.0
2023-02-14,18.985,19.0188,18.96,18.99,370946,16.9746512370953,17.0048721068248,16.9522985227984,16.9791217799547,414878.026749084,0.0,1.0
2023-02-15,18.965,18.9883,18.96,18.97,488499,16.9567690656578,16.9776017953825,16.9522985227984,16.9612396085172,546353.111204597,0.0,1.0
2023-02-16,18.9548,18.98,18.93,18.95,270975,16.9476491582246,16.9701806942359,16.9254752656421,16.9433574370796,303067.220830884,0.0,1.0
2023-02-17,18.985,18.99,18.92,18.94,194547,16.9746512370953,16.9791217799547,16.9165341799233,16.9344163513608,217587.669013695,0.0,1.0
2023-02-21,18.865,18.895,18.845,18.89,421780,16.9114824664922,16.9383758920949,16.8935535160904,16.9338936544944,470501.608346014,0.04935,1.0
2023-02-22,18.8648,18.9,18.85,18.88,482317,16.9113031769882,16.9428581296953,16.8980357536908,16.9249291792935,538031.495643758,0.0,1.0
2023-02-23,18.895,18.9,18.87,18.87,285297,16.9383758920949,16.9428581296953,16.9159647040926,16.9159647040926,318252.874380703,0.0,1.0
2023-02-24,18.829,18.845,18.81,18.84,332875,16.879210355769,16.8935535160904,16.8621778528872,16.8890712784899,371326.812267484,0.0,1.0
2023-02-27,18.85,18.86,18.82,18.85,392788,16.8980357536908,16.9070002288917,16.8711423280881,16.8980357536908,438160.618661423,0.0,1.0
2023-02-28,18.85,18.85,18.805,18.82,349402,16.8980357536908,16.8980357536908,16.8576956152868,16.8711423280881,389762.916589963,0.0,1.0
2023-03-01,18.77,18.81,18.77,18.81,648878,16.8263199520837,16.8621778528872,16.8263199520837,16.8621778528872,723832.667789712,0.0,1.0
2023-03-02,18.8,18.8,18.74,18.76,743512,16.8532133776864,16.8532133776864,16.799426526481,16.8173554768828,829398.245114897,0.0,1.0
2023-03-03,18.84,18.84,18.79,18.82,307973,16.8890712784899,16.8890712784899,16.8442489024855,16.8711423280881,343548.275942784,0.0,1.0
2023-03-06,18.82,18.86,18.82,18.85,592049,16.8711423280881,16.9070002288917,16.8711423280881,16.8980357536908,660439.107401134,0.0,1.0
2023-03-07,18.765,18.8363,18.755,18.83,609614,16.8218377144832,16.8857544226656,16.8128732392823,16.880106803289,680033.115534752,0.0,1.0
2023-03-08,18.7162,18.78,18.7104,18.76,402249,16.7780910755028,16.8352844272846,16.7728916798863,16.8173554768828,448714.499159696,0.0,1.0
2023-03-09,18.795,18.82,18.76,18.77,370823,16.8487311400859,16.8711423280881,16.8173554768828,16.8263199520837,413658.347744545,0.0,1.0
2023-03-10,18.875,18.92,18.85,18.9,452234,16.9204469416931,16.9607870800971,16.8980357536908,16.9428581296953,504473.479891771,0.0,1.0
2023-03-13,18.92,19.0771,18.89,19.03,1064384,16.9607870800971,17.1016189855032,16.9338936544944,17.059396307307,1187335.53961251,0.0,1.0
2023-03-14,18.9,18.9367,18.8,18.93,549345,16.9428581296953,16.9757577536826,16.8532133776864,16.969751555298,612802.186061079,0.0,1.0
2023-03-15,18.95,18.96,18.8605,18.9,395035,16.9876805056998,16.9966449809007,16.9074484526518,16.9428581296953,440667.17922369,0.0,1.0
2023-03-16,18.9047,18.955,18.8588,18.95,370204,16.9470714330397,16.9921627433003,16.9059244918676,16.9876805056998,412967.844412083,0.0,1.0
2023-03-17,19.0227,19.06,18.94,18.96,189223,17.0528522404103,17.0862897329097,16.9787160304989,16.9966449809007,211080.95650827,0.0,1.0
2023-03-20,18.915,18.97,18.89,18.97,367619,17.0066672641753,17.0561183188689,16.9841895120419,17.0561183188689,408869.843631717,0.05618,1.0
2023-03-21,18.955,19.02,18.905,18.93,741370,17.0426316675888,17.1010738231358,16.9976761633219,17.0201539154554,824559.764248439,0.0,1.0
2023-03-22,19.09,19.15,18.93,18.97,468427,17.1640115291095,17.2179581342298,17.0201539154554,17.0561183188689,520989.595866575,0.0,1.0
2023-03-23,19.125,19.1578,19.08,19.08,438559,17.1954803820964,17.2249711928955,17.1550204282561,17.1550204282561,487770.08194158,0.0,1.0
2023-03-24,19.165,19.2,19.1266,19.2,326548,17.2314447855099,17.2629136384967,17.1969189582329,17.2629136384967,363190.231457705,0.0,1.0
2023-03-27,19.03,19.12,19.03,19.08,476829,17.1100649239892,17.1909848316697,17.1100649239892,17.1550204282561,530334.391500625,0.0,1.0
2023-03-28,19.015,19.02,18.99,19.02,1315338,17.0965782727092,17.1010738231358,17.0741005205757,17.1010738231358,1462933.20634367,0.0,1.0
2023-03-29,19.05,19.05,18.99,18.99,284865,17.128047125696,17.128047125696,17.0741005205757,17.0741005205757,316829.946238222,0.0,1.0
2023-03-30,19.055,19.06,19.025,19.04,265512,17.1325426761227,17.1370382265494,17.1055693735625,17.1190560248426,295305.329491523,0.0,1.0
2023-03-31,19.16,19.16,19.065,19.09,374773,17.2269492350832,17.2269492350832,17.1415337769761,17.1640115291095,416826.60011422,0.0,1.0
2023-04-03,19.235,19.24,19.1283,19.14,283084,17.2943824914836,17.2988780419103,17.198447445378,17.2089670333764,314849.098699036,0.0,1.0
2023-04-04,19.255,19.27,19.19,19.19,784191,17.3123646931904,17.3258513444704,17.2539225376434,17.2539225376434,872185.745425016,0.0,1.0
2023-04-05,19.2577,19.31,19.25,19.29,840033,17.3147922904208,17.361815747884,17.3078691427637,17.3438335461772,934293.824191572,0.0,1.0
2023-04-06,19.25,19.28,19.24,19.27,454215,17.3078691427637,17.3348424453238,17.2988780419103,17.3258513444704,505182.855143994,0.0,1.0
2023-04-10,19.185,19.19,19.15,19.17,260524,17.2494269872167,17.2539225376434,17.2179581342298,17.2359403359366,289757.621728772,0.0,1.0
2023-04-11,19.17,19.19,19.15,19.19,269875,17.2359403359366,17.2539225376434,17.2179581342298,17.2539225376434,300157.905467643,0.0,1.0
2023-04-12,19.205,19.25,19.1801,19.25,1395586,17.2674091889234,17.3078691427637,17.2450213477985,17.3078691427637,1552185.90332549,0.0,1.0
2023-04-13,19.26,19.27,19.23,19.25,347800,17.3168602436171,17.3258513444704,17.2898869410569,17.3078691427637,386826.936624905,0.0,1.0
2023-04-14,19.21,19.22,19.18,19.22,275334,17.2719047393501,17.2808958402035,17.24493143679,17.2808958402035,306229.464544802,0.0,1.0
2023-04-17,19.15,19.17,19.14,19.17,263357,17.2179581342298,17.2359403359366,17.2089670333764,17.2359403359366,292908.515091217,0.0,1.0
2023-04-18,19.17,19.19,19.16,19.17,227383,17.2359403359366,17.2539225376434,17.2269492350832,17.2359403359366,252897.841663545,0.0,1.0
2023-04-19,19.125,19.15,19.12,19.14,775498,17.1954803820964,17.2179581342298,17.1909848316697,17.2089670333764,862517.296431111,0.0,1.0
2023-04-20,19.175,19.18,19.16,19.16,403756,17.2404358863633,17.24493143679,17.2269492350832,17.2269492350832,449061.807429342,0.0,1.0
2023-04-21,19.18,19.22,19.1625,19.22,227510,17.24493143679,17.2808958402035,17.2291970102966,17.2808958402035,253039.092442588,0.0,1.0
2023-04-24,19.16,19.16,19.14,19.15,278072,17.2754292508847,17.2754292508847,17.2573964437334,17.266412847309,308406.780672449,0.05392,1.0
2023-04-25,19.2449,19.25,19.2,19.21,249880,17.3519785172417,17.3565768830652,17.3114948651871,17.3205112687628,277139.324903016,0.0,1.0
2023-04-26,19.22,19.25,19.18,19.24,384303,17.3295276723384,17.3565768830652,17.2934620580359,17.3475604794896,426226.484625435,0.0,1.0
2023-04-27,19.16,19.19,19.15,19.19,286077,17.2754292508847,17.3024784616115,17.266412847309,17.3024784616115,317285.043421963,0.0,1.0
2023-04-28,19.205,19.21,19.18,19.2,255864,17.3160030669749,17.3205112687628,17.2934620580359,17.3114948651871,283776.117444316,0.0,1.0
2023-05-01,19.15,19.18,19.1331,19.18,464732,17.266412847309,17.2934620580359,17.2511751252662,17.2934620580359,515429.457102725,0.0,1.0
2023-05-02,19.2,19.2099,19.14,19.15,397551,17.3114948651871,17.320421104727,17.2573964437334,17.266412847309,440919.704476226,0.0,1.0
2023-05-03,19.27,19.27,19.22,19.23,290702,17.3746096902165,17.3746096902165,17.3295276723384,17.338544075914,322414.58311172,0.0,1.0
2023-05-04,19.285,19.317,19.222,19.25,775190,17.3881342955799,17.4169867870219,17.3313309530535,17.3565768830652,859755.21558976,0.0,1.0
2023-05-05,19.21,19.26,19.21,19.24,421516,17.3205112687628,17.3655932866408,17.3205112687628,17.3475604794896,467499.038241634,0.0,1.0
2023-05-08,19.17,19.2,19.155,19.18,207855,17.2844456544603,17.3114948651871,17.2709210490969,17.2934620580359,230529.831830144,0.0,1.0
2023-05-09,19.16,19.18,19.15,19.16,338326,17.2754292508847,17.2934620580359,17.266412847309,17.2754292508847,375233.86920577,0.0,1.0
2023-05-10,19.25,19.26,19.2,19.2,412943,17.3565768830652,17.3655932866408,17.3114948651871,17.3114948651871,457990.812563737,0.0,1.0
2023-05-11,19.265,19.3,19.26,19.3,374069,17.3701014884287,17.4016589009433,17.3655932866408,17.4016589009433,414876.061017874,0.0,1.0
2023-05-12,19.21,19.265,19.19,19.26,438207,17.3205112687628,17.3701014884287,17.3024784616115,17.3655932866408,486010.853800928,0.0,1.0
2023-05-15,19.215,19.22,19.19,19.2,601617,17.3250194705506,17.3295276723384,17.3024784616115,17.3114948651871,667247.195574587,0.0,1.0
2023-05-16,19.1748,19.19,19.1503,19.19,362732,17.2887735281766,17.3024784616115,17.2666833394163,17.3024784616115,402302.311512409,0.0,1.0
2023-05-17,19.1351,19.18,19.13,19.18,488910,17.2529784059814,17.2934620580359,17.2483800401578,17.2934620580359,542245.026966278,0.0,1.0
2023-05-18,19.085,19.12,19.07,19.11,385133,17.2078062240675,17.2393636365822,17.1942816187041,17.2303472330066,427147.029045436,0.0,1.0
2023-05-19,19.09,19.115,19.05,19.09,435037,17.2123144258553,17.2348554347944,17.1762488115529,17.2123144258553,482495.039570329,0.0,1.0
2023-05-22,19.03,19.055,19.02,19.02,353376,17.2104119647009,17.2330215442656,17.201368132875,17.201368132875,390737.031384993,0.05789,1.0
2023-05-23,19.04,19.05,19.0001,19.02,523179,17.2194557965268,17.2284996283527,17.1833709075414,17.201368132875,578492.623559522,0.0,1.0
2023-05-24,19.01,19.04,18.99,19.04,515422,17.1923243010491,17.2194557965268,17.1742366373972,17.2194557965268,569915.506968543,0.0,1.0
2023-05-25,18.96,18.99,18.95,18.98,523861,17.1471051419195,17.1742366373972,17.1380613100936,17.1651928055713,579246.728692312,0.0,1.0
2023-05-26,18.95,18.96,18.915,18.95,281317,17.1380613100936,17.1471051419195,17.1064078987029,17.1380613100936,311059.521467594,0.0,1.0
2023-05-30,19.03,19.03,18.9711,18.98,833377,17.2104119647009,17.2104119647009,17.1571437952463,17.1651928055713,921486.617666541,0.0,1.0
2023-05-31,19.0509,19.07,19.01,19.06,850795,17.229313573217,17.2465872920045,17.1923243010491,17.2375434601786,940746.153154703,0.0,1.0
2023-06-01,19.08,19.1,19.06,19.08,316522,17.2556311238304,17.2737187874822,17.2375434601786,17.2556311238304,349986.60533834,0.0,1.0
2023-06-02,19.02,19.08,19.02,19.08,763048,17.201368132875,17.2556311238304,17.201368132875,17.2556311238304,843722.013731143,0.0,1.0
2023-06-05,19.025,19.0599,19.0,19.01,329782,17.2058900487879,17.2374530218603,17.1832804692232,17.1923243010491,364648.532113687,0.0,1.0
2023-06-06,19.02,19.04,19.0,19.04,235092,17.201368132875,17.2194557965268,17.1832804692232,17.2194557965268,259947.337064093,0.0,1.0
2023-06-07,18.975,19.02,18.97,19.01,613663,17.1606708896584,17.201368132875,17.1561489737454,17.1923243010491,678543.135048247,0.0,1.0
2023-06-08,19.015,19.03,19.01,19.01,626788,17.196846216962,17.2104119647009,17.1923243010491,17.1923243010491,693055.788813439,0.0,1.0
2023-06-09,18.955,18.99,18.95,18.99,223887,17.1425832260066,17.1742366373972,17.1380613100936,17.1742366373972,247557.677221124,0.0,1.0
2023-06-12,18.98,18.99,18.9528,18.99,405953,17.1651928055713,17.1742366373972,17.1405935830049,17.1742366373972,448872.787347847,0.0,1.0
2023-06-13,18.95,19.03,18.94,19.03,328394,17.1380613100936,17.2104119647009,17.1290174782677,17.2104119647009,363113.78442408,0.0,1.0
2023-06-14,18.96,19.0,18.915,18.99,270878,17.1471051419195,17.1832804692232,17.1064078987029,17.1742366373972,299516.847741512,0.0,1.0
2023-06-15,19.02,19.02,18.975,18.99,337498,17.201368132875,17.201368132875,17.1606708896584,17.1742366373972,373180.313938616,0.0,1.0
2023-06-16,19.0,19.0,18.95,18.97,571800,17.1832804692232,17.1832804692232,17.1380613100936,17.1561489737454,632254.127461794,0.0,1.0
2023-06-20,18.965,18.98,18.95,18.95,629372,17.2021549462438,17.2157606580389,17.1885492344487,17.1885492344487,693868.879643263,0.05587,1.0
2023-06-21,18.975,18.98,18.93,18.95,1448814,17.2112254207739,17.2157606580389,17.1704082853886,17.1885492344487,1597285.7816863,0.0,1.0
2023-06-22,18.935,18.96,18.92,18.95,265250,17.1749435226537,17.1976197089788,17.1613378108586,17.1885492344487,292432.329886577,0.0,1.0
2023-06-23,18.93,18.98,18.93,18.98,297769,17.1704082853886,17.2157606580389,17.1704082853886,17.2157606580389,328283.816919874,0.0,1.0
2023-06-26,18.98,18.98,18.96,18.97,201373,17.2157606580389,17.2157606580389,17.1976197089788,17.2066901835088,222009.332954759,0.0,1.0
2023-06-27,18.94,18.98,18.92,18.97,234722,17.1794787599187,17.2157606580389,17.1613378108586,17.2066901835088,258775.876854429,0.0,1.0
2023-06-28,18.965,18.98,18.93,18.95,615325,17.2021549462438,17.2157606580389,17.1704082853886,17.1885492344487,678382.369038487,0.0,1.0
2023-06-29,18.915,18.92,18.89,18.91,396684,17.1568025735936,17.1613378108586,17.1341263872684,17.1522673363285,437335.443350526,0.0,1.0
2023-06-30,18.945,18.95,18.9017,18.93,474809,17.1840139971837,17.1885492344487,17.1447388424686,17.1704082853886,523466.548995726,0.0,1.0
2023-07-03,18.92,18.9551,18.91,18.93,78338,17.1613378108586,17.1931751764591,17.1522673363285,17.1704082853886,86365.9334916295,0.0,1.0
2023-07-05,18.89,18.93,18.89,18.93,564468,17.1341263872684,17.1704082853886,17.1341263872684,17.1704082853886,622313.637649075,0.0,1.0
2023-07-06,18.85,18.85,18.79,18.84,600774,17.0978444891482,17.0978444891482,17.0434216419679,17.0887740146182,662340.209444973,0.0,1.0
2023-07-07,18.87,18.8999,18.8501,18.86,381725,17.1159854382083,17.1431061570532,17.0979351938935,17.1069149636783,420843.472670892,0.0,1.0
2023-07-10,18.9148,18.92,18.88,18.88,344185,17.156621164103,17.1613378108586,17.1250559127384,17.1250559127384,379456.442835105,0.0,1.0
2023-07-11,18.92,18.94,18.91,18.91,379521,17.1613378108586,17.1794787599187,17.1522673363285,17.1522673363285,418413.610823313,0.0,1.0
2023-07-12,19.02,19.05,19.0,19.0,1130544,17.2520425561591,17.2792539797493,17.233901607099,17.233901607099,1246400.06016698,0.0,1.0
2023-07-13,19.09,19.1,19.06,19.08,218177,17.3155358778695,17.3246063523995,17.2883244542793,17.3064654033394,240535.375825311,0.0,1.0
2023-07-14,18.99,19.07,18.99,19.07,374224,17.224831132569,17.2973949288094,17.224831132569,17.2973949288094,412573.784050799,0.0,1.0
2023-07-17,19.01,19.03,19.002,19.02,160459,17.2429720816291,17.2611130306892,17.235715702005,17.2520425561591,176902.541833253,0.0,1.0
2023-07-18,19.02,19.06,19.02,19.06,333190,17.2520425561591,17.2883244542793,17.2520425561591,17.2883244542793,367334.695551023,0.0,1.0
2023-07-19,19.04,19.07,19.03,19.07,392231,17.2701835052192,17.2973949288094,17.2611130306892,17.2973949288094,432426.10813852,0.0,1.0
2023-07-20,18.995,19.01,18.97,19.01,521539,17.229366369834,17.2429720816291,17.2066901835088,17.2429720816291,574985.353050766,0.0,1.0
2023-07-21,19.02,19.02,18.99,19.01,465637,17.2520425561591,17.2520425561591,17.224831132569,17.2429720816291,513354.61938321,0.0,1.0
2023-07-24,18.93,18.98,18.93,18.97,276107,17.2238696622688,17.2693632429932,17.2238696622688,17.2602645268483,303457.098345896,0.05894,1.0
2023-07-25,18.925,18.935,18.91,18.93,446879,17.2193203041963,17.2284190203412,17.205672229979,17.2238696622688,491145.116392254,0.0,1.0
2023-07-26,18.98,18.98,18.92,18.94,321344,17.2693632429932,17.2693632429932,17.2147709461239,17.2329683784137,353175.101720941,0.0,1.0
2023-07-27,18.92,18.965,18.905,18.96,278786,17.2147709461239,17.2557151687759,17.2011228719066,17.2511658107034,306401.469790549,0.0,1.0
2023-07-28,18.965,18.97,18.94,18.96,252773,17.2557151687759,17.2602645268483,17.2329683784137,17.2511658107034,277811.721978027,0.0,1.0
2023-07-31,18.99,19.0,18.96,18.97,376889,17.2784619591381,17.287560675283,17.2511658107034,17.2602645268483,414222.175962531,0.0,1.0
2023-08-01,18.93,18.97,18.93,18.96,487010,17.2238696622688,17.2602645268483,17.2238696622688,17.2511658107034,535251.339029561,0.0,1.0
2023-08-02,18.9252,18.94,18.91,18.93,397700,17.2195022785192,17.2329683784137,17.205672229979,17.2238696622688,437094.633646243,0.0,1.0
2023-08-03,18.92,18.94,18.9003,18.92,1433272,17.2147709461239,17.2329683784137,17.1968464753185,17.2147709461239,1575246.41628216,0.0,1.0
2023-08-04,18.97,18.99,18.95,18.95,269099,17.2602645268483,17.2784619591381,17.2420670945585,17.2420670945585,295754.912797511,0.0,1.0
2023-08-07,18.99,19.0099,18.975,18.99,307225,17.2784619591381,17.2965684042664,17.2648138849208,17.2784619591381,337657.527839997,0.0,1.0
2023-08-08,19.005,19.01,18.98,19.0,613679,17.2921100333554,17.2966593914279,17.2693632429932,17.287560675283,674467.683382934,0.0,1.0
2023-08-09,18.9849,19.01,18.98,19.01,610037,17.2738216139042,17.2966593914279,17.2693632429932,17.2966593914279,670464.920859072,0.0,1.0
2023-08-10,18.96,19.0199,18.9441,19.0,387589,17.2511658107034,17.3056671204113,17.2366988520331,17.287560675283,425982.07684263,0.0,1.0
2023-08-11,18.925,18.94,18.91,18.93,384218,17.2193203041963,17.2329683784137,17.205672229979,17.2238696622688,422277.15853732,0.0,1.0
2023-08-14,18.89,18.91,18.885,18.91,339494,17.1874747976892,17.205672229979,17.1829254396168,17.205672229979,373122.970970827,0.0,1.0
2023-08-15,18.895,18.92,18.88,18.89,331104,17.1920241557617,17.2147709461239,17.1783760815443,17.1874747976892,363901.88981344,0.0,1.0
2023-08-16,18.85,18.91,18.85,18.89,339380,17.1510799331097,17.205672229979,17.1510799331097,17.1874747976892,372997.678568926,0.0,1.0
2023-08-17,18.875,18.89,18.8452,18.89,475215,17.1738267234719,17.1874747976892,17.1467125493601,17.1874747976892,522287.971657529,0.0,1.0
2023-08-18,18.89,18.9099,18.87,18.87,577168,17.1874747976892,17.2055812428175,17.1692773653995,17.1692773653995,634340.044034033,0.0,1.0
2023-08-21,18.805,18.82,18.79,18.82,296494,17.1643367625328,17.178028070772,17.1506454542936,17.178028070772,324834.553594325,0.05957,1.0
2023-08-22,18.79,18.81,18.78,18.8,294419,17.1506454542936,17.1689005319458,17.1415179154675,17.1597729931197,322561.213497364,0.0,1.0
2023-08-23,18.87,18.87,18.8244,18.83,421334,17.2236657649026,17.2236657649026,17.1820441878555,17.1871556095981,461607.458512184,0.0,1.0
2023-08-24,18.85,18.855,18.83,18.84,367935,17.2054106872504,17.2099744566634,17.1871556095981,17.1962831484242,403104.28365069,0.0,1.0
2023-08-25,18.82,18.85,18.8041,18.84,528074,17.178028070772,17.2054106872504,17.1635152840384,17.1962831484242,578550.264271012,0.0,1.0
2023-08-28,18.86,18.86,18.825,18.84,361973,17.2145382260765,17.2145382260765,17.182591840185,17.1962831484242,396572.402369689,0.0,1.0
2023-08-29,18.9,18.92,18.83,18.84,793664,17.251048381381,17.2693034590333,17.1871556095981,17.1962831484242,869526.840826075,0.0,1.0
2023-08-30,18.9,18.94,18.9,18.93,308242,17.251048381381,17.2875585366855,17.251048381381,17.2784309978594,337705.493092683,0.0,1.0
2023-08-31,18.93,18.94,18.9118,18.93,330897,17.2784309978594,17.2875585366855,17.2618188771958,17.2784309978594,362525.984609136,0.0,1.0
2023-09-01,18.91,18.97,18.91,18.97,293056,17.2601759202071,17.3149411531639,17.2601759202071,17.3149411531639,321067.930339699,0.0,1.0
2023-09-05,18.87,18.91,18.87,18.91,468032,17.2236657649026,17.2601759202071,17.2236657649026,17.2601759202071,512769.11434248,0.0,1.0
2023-09-06,18.84,18.88,18.83,18.88,309656,17.1962831484242,17.2327933037287,17.1871556095981,17.2327933037287,339254.651115383,0.0,1.0
2023-09-07,18.87,18.88,18.85,18.86,242182,17.2236657649026,17.2327933037287,17.2054106872504,17.2145382260765,265331.10909017,0.0,1.0
2023-09-08,18.88,18.9,18.88,18.9,223428,17.2327933037287,17.251048381381,17.2327933037287,17.251048381381,244784.496956003,0.0,1.0
2023-09-11,18.885,18.89,18.87,18.89,419316,17.2373570731418,17.2419208425549,17.2236657649026,17.2419208425549,459396.56679379,0.0,1.0
2023-09-12,18.87,18.9,18.86,18.88,642515,17.2236657649026,17.251048381381,17.2145382260765,17.2327933037287,703930.174649935,0.0,1.0
2023-09-13,18.88,18.89,18.86,18.87,320022,17.2327933037287,17.2419208425549,17.2145382260765,17.2236657649026,350611.491329886,0.0,1.0
2023-09-14,18.895,18.91,18.89,18.91,302107,17.2464846119679,17.2601759202071,17.2419208425549,17.2601759202071,330984.075504803,0.0,1.0
2023-09-15,18.875,18.89,18.8613,18.89,403957,17.2282295343157,17.2419208425549,17.2157248061239,17.2419208425549,442569.467733926,0.0,1.0
2023-09-18,18.83,18.83,18.81,18.82,225597,17.2388266068928,17.2388266068928,17.2205166476715,17.2296716272821,246419.991735486,0.05661,1.0
2023-09-19,18.79,18.82,18.79,18.82,928701,17.2022066884501,17.2296716272821,17.2022066884501,17.2296716272821,1014421.7021713,0.0,1.0
2023-09-20,18.795,18.84,18.7821,18.83,549919,17.2067841782555,17.2479815865035,17.1949742545577,17.2388266068928,600677.471044324,0.0,1.0
2023-09-21,18.78,18.79,18.7693,18.77,309429,17.1930517088395,17.2022066884501,17.183255880656,17.1838967292288,337989.829752698,0.0,1.0
2023-09-22,18.81,18.82,18.7803,18.79,365592,17.2205166476715,17.2296716272821,17.1933263582278,17.2022066884501,399336.771404582,0.0,1.0
2023-09-25,18.8,18.81,18.79,18.79,329930,17.2113616680608,17.2205166476715,17.2022066884501,17.2022066884501,360383.107369729,0.0,1.0
2023-09-26,18.78,18.8,18.78,18.8,605700,17.1930517088395,17.2113616680608,17.1930517088395,17.2113616680608,661607.153438137,0.0,1.0
2023-09-27,18.75,18.81,18.73,18.8,642882,17.1655867700074,17.2205166476715,17.1472768107861,17.2113616680608,702221.116091495,0.0,1.0
2023-09-28,18.8,18.8,18.75,18.77,384078,17.2113616680608,17.2113616680608,17.1655867700074,17.1838967292288,419529.061050377,0.0,1.0
2023-09-29,18.7853,18.83,18.78,18.82,1045766,17.1979038480331,17.2388266068928,17.1930517088395,17.2296716272821,1142292.00333893,0.0,1.0
2023-10-02,18.75,18.78,18.75,18.77,443637,17.1655867700074,17.1930517088395,17.1655867700074,17.1838967292288,484585.459352545,0.0,1.0
2023-10-03,18.7,18.76,18.7,18.75,548908,17.1198118719541,17.1747417496181,17.1198118719541,17.1655867700074,599573.154002677,0.0,1.0
2023-10-04,18.76,18.77,18.71,18.74,348948,17.1747417496181,17.1838967292288,17.1289668515648,17.1564317903968,381156.501531999,0.0,1.0
2023-10-05,18.78,18.79,18.77,18.79,683142,17.1930517088395,17.2022066884501,17.1838967292288,17.2022066884501,746197.18344731,0.0,1.0
2023-10-06,18.765,18.77,18.73,18.74,457348,17.1793192394235,17.1838967292288,17.1472768107861,17.1564317903968,499562.008272453,0.0,1.0
2023-10-09,18.84,18.85,18.81,18.83,257830,17.2479815865035,17.2571365661142,17.2205166476715,17.2388266068928,281628.153163208,0.0,1.0
2023-10-10,18.84,18.8583,18.82,18.84,278520,17.2479815865035,17.264735199191,17.2296716272821,17.2479815865035,304227.875805828,0.0,1.0
2023-10-11,18.83,18.85,18.82,18.84,489165,17.2388266068928,17.2571365661142,17.2296716272821,17.2479815865035,534315.772183535,0.0,1.0
2023-10-12,18.8,18.83,18.8,18.83,372527,17.2113616680608,17.2388266068928,17.2113616680608,17.2388266068928,406911.883851493,0.0,1.0
2023-10-13,18.82,18.84,18.81,18.84,403885,17.2296716272821,17.2479815865035,17.2205166476715,17.2479815865035,441164.281271856,0.0,1.0
2023-10-16,18.81,18.85,18.79,18.85,814921,17.2205166476715,17.2571365661142,17.2022066884501,17.2571365661142,890139.612162722,0.0,1.0
2023-10-17,18.735,18.76,18.72,18.75,343143,17.1518543005914,17.1747417496181,17.1381218311754,17.1655867700074,374815.690031738,0.0,1.0
2023-10-18,18.71,18.74,18.71,18.74,301639,17.1289668515648,17.1564317903968,17.1289668515648,17.1564317903968,329480.799332881,0.0,1.0
2023-10-19,18.72,18.74,18.69,18.71,473395,17.1381218311754,17.1564317903968,17.1106568923434,17.1289668515648,517090.174016589,0.0,1.0
2023-10-20,18.77,18.77,18.73,18.73,327312,17.1838967292288,17.1838967292288,17.1472768107861,17.1472768107861,357523.461459706,0.0,1.0
2023-10-23,18.74,18.74,18.6916,18.7,889362,17.2091370080154,17.2091370080154,17.1646907843661,17.1724045917763,968476.44784496,0.05757,1.0
2023-10-24,18.73,18.75,18.73,18.74,393077,17.1999539039556,17.2183201120752,17.1999539039556,17.2091370080154,428043.717507105,0.0,1.0
2023-10-25,18.72,18.74,18.7,18.73,484845,17.1907707998959,17.2091370080154,17.1724045917763,17.1999539039556,527975.069044313,0.0,1.0
2023-10-26,18.76,18.77,18.73,18.73,257501,17.227503216135,17.2366863201947,17.1999539039556,17.1999539039556,280407.36370176,0.0,1.0
2023-10-27,18.77,18.78,18.76,18.78,337605,17.2366863201947,17.2458694242545,17.227503216135,17.2458694242545,367637.127710312,0.0,1.0
2023-10-30,18.75,18.76,18.74,18.75,399458,17.2183201120752,17.227503216135,17.2091370080154,17.2183201120752,434992.348338755,0.0,1.0
2023-10-31,18.75,18.76,18.74,18.74,412023,17.2183201120752,17.227503216135,17.2091370080154,17.2091370080154,448675.085589921,0.0,1.0
2023-11-01,18.83,18.85,18.7579,18.76,1342232,17.2917849445534,17.3101511526729,17.2255747642824,17.227503216135,1461632.13578254,0.0,1.0
2023-11-02,18.845,18.86,18.83,18.86,614371,17.305559600643,17.3193342567327,17.2917849445534,17.3193342567327,669023.236588652,0.0,1.0
2023-11-03,18.905,18.93,18.9,18.91,504419,17.3606582250017,17.3836159851511,17.3560666729718,17.3652497770316,549290.301750587,0.0,1.0
2023-11-06,18.855,18.89,18.855,18.89,459965,17.3147427047028,17.346883568912,17.3147427047028,17.346883568912,500881.833643676,0.0,1.0
2023-11-07,18.885,18.89,18.85,18.86,426505,17.3422920168821,17.346883568912,17.3101511526729,17.3193342567327,464445.352272882,0.0,1.0
2023-11-08,18.86,18.89,18.86,18.88,483087,17.3193342567327,17.346883568912,17.3193342567327,17.3377004648522,526060.683681198,0.0,1.0
2023-11-09,18.835,18.88,18.83,18.88,348135,17.2963764965832,17.3377004648522,17.2917849445534,17.3377004648522,379103.838673685,0.0,1.0
2023-11-10,18.845,18.87,18.84,18.87,649774,17.305559600643,17.3285173607925,17.3009680486131,17.3285173607925,707575.560257816,0.0,1.0
2023-11-13,18.86,18.86,18.83,18.84,527350,17.3193342567327,17.3193342567327,17.2917849445534,17.3009680486131,574261.161114416,0.0,1.0
2023-11-14,18.975,18.98,18.959,18.96,992384,17.4249399534201,17.42953150545,17.4102469869244,17.4111652973304,1080662.91478405,0.0,1.0
2023-11-15,18.93,18.95,18.92,18.94,406656,17.3836159851511,17.4019821932706,17.3744328810913,17.3927990892109,442830.656554744,0.0,1.0
2023-11-16,18.98,18.98,18.96,18.96,667644,17.42953150545,17.42953150545,17.4111652973304,17.4111652973304,727035.211246938,0.0,1.0
2023-11-17,18.97,18.98,18.96,18.98,666908,17.4203484013902,17.42953150545,17.4111652973304,17.42953150545,726233.73933155,0.0,1.0
2023-11-20,18.925,18.93,18.905,18.92,486790,17.4338475643581,17.4384536007027,17.4154234189796,17.4292415280134,528426.138635863,0.0597,1.0
2023-11-21,18.945,18.95,18.935,18.94,614250,17.4522717097365,17.4568777460811,17.4430596370473,17.4476656733919,666788.051638448,0.0,1.0
2023-11-22,18.96,18.97,18.94,18.96,501800,17.4660898187703,17.4753018914596,17.4476656733919,17.4660898187703,544719.974460193,0.0,1.0
2023-11-24,18.94,18.95,18.94,18.95,203957,17.4476656733919,17.4568777460811,17.4476656733919,17.4568777460811,221401.856976838,0.0,1.0
2023-11-27,18.98,18.98,18.95,18.96,682853,17.4845139641488,17.4845139641488,17.4568777460811,17.4660898187703,741258.805739469,0.0,1.0
2023-11-28,19.04,19.04,18.97,18.97,432064,17.5397864002841,17.5397864002841,17.4753018914596,17.4753018914596,469019.312565103,0.0,1.0
2023-11-29,19.085,19.1,19.07,19.07,458564,17.5812407273857,17.5950588364195,17.5674226183518,17.5674226183518,497785.911455486,0.0,1.0
2023-11-30,19.065,19.08,19.05,19.08,414133,17.5628165820072,17.576634691041,17.5489984729734,17.576634691041,449554.637670631,0.0,1.0
2023-12-01,19.13,19.14,19.06,19.06,465212,17.6226950544872,17.6319071271764,17.5582105456626,17.5582105456626,505002.528414855,0.0,1.0
2023-12-04,19.1,19.11,19.09,19.11,435078,17.5950588364195,17.6042709091087,17.5858467637303,17.6042709091087,472291.106114371,0.0,1.0
2023-12-05,19.12,19.13,19.1,19.11,566985,17.6134829817979,17.6226950544872,17.5950588364195,17.6042709091087,615480.380070372,0.0,1.0
2023-12-06,19.125,19.14,19.12,19.13,705803,17.6180890181426,17.6319071271764,17.6134829817979,17.6226950544872,766171.765910574,0.0,1.0
2023-12-07,19.13,19.16,19.12,19.15,2454008,17.6226950544872,17.6503312725548,17.6134829817979,17.6411191998656,2663904.29470925,0.0,1.0
2023-12-08,19.08,19.11,19.08,19.1,889756,17.576634691041,17.6042709091087,17.576634691041,17.5950588364195,965858.640087293,0.0,1.0
2023-12-11,19.08,19.08,19.06,19.08,695649,17.576634691041,17.576634691041,17.5582105456626,17.576634691041,755149.273641409,0.0,1.0
2023-12-12,19.1,19.1,19.07,19.085,1018216,17.5950588364195,17.5950588364195,17.5674226183518,17.5812407273857,1105306.08512347,0.0,1.0
2023-12-13,19.225,19.24,19.11,19.12,695387,17.7102097450348,17.7240278540686,17.6042709091087,17.6134829817979,754864.864248604,0.0,1.0
2023-12-14,19.27,19.3,19.24,19.28,1446760,17.7516640721363,17.779300290204,17.7240278540686,17.7608761448255,1570504.32493031,0.0,1.0
2023-12-15,19.25,19.27,19.24,19.26,1126124,17.7332399267579,17.7516640721363,17.7240278540686,17.7424519994471,1222443.67580512,0.0,1.0
2023-12-18,19.19,19.2,19.17,19.2,631373,17.7361601538004,17.7454025509623,17.7176753594764,17.7454025509623,683126.886819628,0.06317,1.0
2023-12-19,19.19,19.2,19.18,19.2,718657,17.7361601538004,17.7454025509623,17.7269177566384,17.7454025509623,777565.589756187,0.0,1.0
2023-12-20,19.22,19.23,19.2,19.22,1371785,17.7638873452862,17.7731297424482,17.7454025509623,17.7638873452862,1484230.74226466,0.0,1.0
2023-12-21,19.25,19.26,19.23,19.26,1617145,17.7916145367721,17.8008569339341,17.7731297424482,17.8008569339341,1749702.99551284,0.0,1.0
2023-12-22,19.26,19.2767,19.25,19.27,1067241,17.8008569339341,17.8162917371945,17.7916145367721,17.810099331096,1154723.15385084,0.0,1.0
2023-12-26,19.25,19.27,19.23,19.23,1107423,17.7916145367721,17.810099331096,17.7731297424482,17.7731297424482,1198198.88779288,0.0,1.0
2023-12-27,19.3,19.3,19.25,19.25,1226250,17.8378265225819,17.8378265225819,17.7916145367721,17.7916145367721,1326766.18253009,0.0,1.0
2023-12-28,19.285,19.29,19.28,19.29,641196,17.823962926839,17.8285841254199,17.819341728258,17.8285841254199,693755.081894852,0.0,1.0
2023-12-29,19.3,19.31,19.28,19.29,578937,17.8378265225819,17.8470689197439,17.819341728258,17.8285841254199,626392.687800549,0.0,1.0
2024-01-02,19.26,19.27,19.26,19.27,464017,17.8008569339341,17.810099331096,17.8008569339341,17.810099331096,502052.651350919,0.0,1.0
2024-01-03,19.25,19.25,19.2,19.24,975558,17.7916145367721,17.7916145367721,17.7454025509623,17.7823721396101,1055524.86319812,0.0,1.0
2024-01-04,19.23,19.24,19.22,19.23,1195604,17.7731297424482,17.7823721396101,17.7638873452862,17.7731297424482,1293608.11816327,0.0,1.0
2024-01-05,19.23,19.27,19.21,19.21,1021382,17.7731297424482,17.810099331096,17.7546449481243,17.7546449481243,1105105.07404277,0.0,1.0
2024-01-08,19.245,19.27,19.2299,19.24,701261,17.7869933381911,17.810099331096,17.7730373184766,17.7823721396101,758743.632968184,0.0,1.0
2024-01-09,19.255,19.27,19.23,19.24,1363514,17.7962357353531,17.810099331096,17.7731297424482,17.7823721396101,1475281.76522433,0.0,1.0
2024-01-10,19.27,19.29,19.26,19.28,685355,17.810099331096,17.8285841254199,17.8008569339341,17.819341728258,741533.812051304,0.0,1.0
2024-01-11,19.32,19.33,19.27,19.28,964279,17.8563113169058,17.8655537140678,17.810099331096,17.819341728258,1043321.3192448,0.0,1.0
2024-01-12,19.37,19.38,19.36,19.37,1471565,17.9025233027156,17.9117656998776,17.8932809055537,17.9025233027156,1592189.74711103,0.0,1.0
2024-01-16,19.335,19.39,19.32,19.39,836992,17.8701749126488,17.9210080970395,17.8563113169058,17.9210080970395,905600.55506481,0.0,1.0
2024-01-17,19.28,19.3,19.28,19.3,1162973,17.819341728258,17.8378265225819,17.819341728258,17.8378265225819,1258302.34258558,0.0,1.0
2024-01-18,19.295,19.3,19.28,19.3,1213580,17.8332053240009,17.8378265225819,17.819341728258,17.8378265225819,1313057.61777359,0.0,1.0
2024-01-19,19.275,19.28,19.26,19.28,830364,17.814720529677,17.819341728258,17.8008569339341,17.819341728258,898429.255364254,0.0,1.0
2024-01-22,19.23,19.25,19.22,19.25,817475,17.8286395798029,17.847182106667,17.8193683163709,17.847182106667,881729.88071442,0.06006,1.0
2024-01-23,19.23,19.23,19.21,19.22,1171521,17.8286395798029,17.8286395798029,17.8100970529388,17.8193683163709,1263604.47913935,0.0,1.0
2024-01-24,19.225,19.27,19.22,19.27,659107,17.8240039480869,17.8657246335311,17.8193683163709,17.8657246335311,710913.895211522,0.0,1.0
2024-01-25,19.265,19.27,19.235,19.25,976792,17.861089001815,17.8657246335311,17.8332752115189,17.847182106667,1053569.45917955,0.0,1.0
2024-01-26,19.25,19.27,19.24,19.26,912487,17.847182106667,17.8657246335311,17.8379108432349,17.856453370099,984209.980321671,0.0,1.0
2024-01-29,19.275,19.28,19.25,19.27,916353,17.8703602652471,17.8749958969631,17.847182106667,17.8657246335311,988379.854285818,0.0,1.0
2024-01-30,19.265,19.29,19.25,19.28,2525310,17.861089001815,17.8842671603951,17.847182106667,17.8749958969631,2723803.5231254,0.0,1.0
2024-01-31,19.3,19.33,19.29,19.3,798347,17.8935384238272,17.9213522141233,17.8842671603951,17.8935384238272,861098.388426206,0.0,1.0
2024-02-01,19.335,19.34,19.3,19.33,954797,17.9259878458393,17.9306234775553,17.8935384238272,17.9213522141233,1029845.61597172,0.0,1.0
2024-02-02,19.29,19.29,19.25,19.265,1714488,17.8842671603951,17.8842671603951,17.847182106667,17.861089001815,1849249.57916304,0.0,1.0
2024-02-05,19.245,19.2596,19.225,19.25,700686,17.842546474951,17.8560825195617,17.8240039480869,17.847182106667,755761.073058213,0.0,1.0
2024-02-06,19.26,19.29,19.24,19.25,921398,17.856453370099,17.8842671603951,17.8379108432349,17.847182106667,993821.39959082,0.0,1.0
2024-02-07,19.275,19.29,19.2596,19.27,1834059,17.8703602652471,17.8842671603951,17.8560825195617,17.8657246335311,1978219.05659892,0.0,1.0
2024-02-08,19.26,19.27,19.25,19.27,1018336,17.856453370099,17.8657246335311,17.847182106667,17.8657246335311,1098378.88596862,0.0,1.0
2024-02-09,19.26,19.26,19.24,19.24,718453,17.856453370099,17.856453370099,17.8379108432349,17.8379108432349,774924.58850597,0.0,1.0
2024-02-12,19.27,19.27,19.23,19.27,2494108,17.8657246335311,17.8657246335311,17.8286395798029,17.8657246335311,2690148.99456115,0.0,1.0
2024-02-13,19.2,19.22,19.18,19.22,1721415,17.8008257895068,17.8193683163709,17.7822832626427,17.8193683163709,1856721.05276616,0.0,1.0
2024-02-14,19.24,19.24,19.21,19.22,1091680,17.8379108432349,17.8379108432349,17.8100970529388,17.8193683163709,1177487.84510636,0.0,1.0
2024-02-15,19.26,19.27,19.24,19.26,2766246,17.856453370099,17.8657246335311,17.8379108432349,17.856453370099,2983677.48935043,0.0,1.0
2024-02-16,19.22,19.23,19.2,19.22,911407,17.8193683163709,17.8286395798029,17.8008257895068,17.8193683163709,983045.090543792,0.0,1.0
2024-02-20,19.18,19.2,19.17,19.2,1049691,17.8372433122678,17.8558431488813,17.8279433939611,17.8558431488813,1128709.91484167,0.05928,1.0
2024-02-21,19.18,19.19,19.16,19.19,575951,17.8372433122678,17.8465432305746,17.8186434756544,17.8465432305746,619307.590674757,0.0,1.0
2024-02-22,19.17,19.17,19.15,19.15,537063,17.8279433939611,17.8279433939611,17.8093435573477,17.8093435573477,577492.169595256,0.0,1.0
2024-02-23,19.17,19.18,19.16,19.17,829431,17.8279433939611,17.8372433122678,17.8186434756544,17.8279433939611,891869.124701502,0.0,1.0
2024-02-26,19.15,19.16,19.14,19.16,627407,17.8093435573477,17.8186434756544,17.800043639041,17.8186434756544,674637.10895975,0.0,1.0
2024-02-27,19.16,19.17,19.1494,19.15,846265,17.8186434756544,17.8279433939611,17.8087855622493,17.8093435573477,909970.35897563,0.0,1.0
2024-02-28,19.175,19.18,19.1416,19.17,3693539,17.8325933531145,17.8372433122678,17.8015316259701,17.8279433939611,3971582.19909896,0.0,1.0
2024-02-29,19.16,19.19,19.15,19.17,775842,17.8186434756544,17.8465432305746,17.8093435573477,17.8279433939611,834246.037882189,0.0,1.0
2024-03-01,19.22,19.22,19.16,19.17,714673,17.8744429854947,17.8744429854947,17.8186434756544,17.8279433939611,768472.341831682,0.0,1.0
2024-03-04,19.205,19.21,19.19,19.2,880302,17.8604931080346,17.865143067188,17.8465432305746,17.8558431488813,946569.60520282,0.0,1.0
2024-03-05,19.22,19.23,19.2,19.22,586617,17.8744429854947,17.8837429038014,17.8558431488813,17.8744429854947,630776.50862461,0.0,1.0
2024-03-06,19.21,19.24,19.21,19.23,599347,17.865143067188,17.8930428221081,17.865143067188,17.8837429038014,644464.800908658,0.0,1.0
2024-03-07,19.245,19.25,19.21,19.24,632555,17.8976927812615,17.9023427404148,17.865143067188,17.8930428221081,680172.641456077,0.0,1.0
2024-03-08,19.27,19.29,19.26,19.28,606021,17.9209425770282,17.9395424136416,17.9116426587215,17.9302424953349,651641.208033855,0.0,1.0
2024-03-11,19.25,19.26,19.24,19.26,398569,17.9023427404148,17.9116426587215,17.8930428221081,17.9116426587215,428572.581882221,0.0,1.0
2024-03-12,19.23,19.24,19.11,19.24,1377931,17.8837429038014,17.8930428221081,17.7721438841209,17.8930428221081,1481659.25178714,0.0,1.0
2024-03-13,19.23,19.255,19.22,19.23,1464030,17.8837429038014,17.9069926995682,17.8744429854947,17.8837429038014,1574239.63492652,0.0,1.0
2024-03-14,19.205,19.23,19.2,19.22,923065,17.8604931080346,17.8837429038014,17.8558431488813,17.8744429854947,992551.729550246,0.0,1.0
2024-03-15,19.2,19.21,19.19,19.21,508217,17.8558431488813,17.865143067188,17.8465432305746,17.865143067188,546474.692829688,0.0,1.0
2024-03-18,19.15,19.19,19.14,19.15,659035,17.8641944755207,17.901508719856,17.8548659144369,17.8641944755207,706470.15555579,0.05898,1.0
2024-03-19,19.175,19.175,19.15,19.16,531984,17.8875158782302,17.8875158782302,17.8641944755207,17.8735230366045,570274.445565399,0.0,1.0
2024-03-20,19.2043,19.21,19.16,19.17,747664,17.9148485622058,17.9201658420236,17.8735230366045,17.8828515976883,801478.377299333,0.0,1.0
2024-03-21,19.2,19.21,19.19,19.19,868082,17.9108372809398,17.9201658420236,17.901508719856,17.901508719856,930563.66592849,0.0,1.0
2024-03-22,19.215,19.22,19.2024,19.22,700030,17.9248301225655,17.9294944031074,17.9130761355999,17.9294944031074,750415.839816886,0.0,1.0
2024-03-25,19.21,19.22,19.2,19.22,558756,17.9201658420236,17.9294944031074,17.9108372809398,17.9294944031074,598973.405415087,0.0,1.0
2024-03-26,19.21,19.21,19.19,19.2,968093,17.9201658420236,17.9201658420236,17.901508719856,17.9108372809398,1037773.12631723,0.0,1.0
2024-03-27,19.23,19.23,19.2,19.21,1025825,17.9388229641913,17.9388229641913,17.9108372809398,17.9201658420236,1099660.48437946,0.0,1.0
2024-03-28,19.21,19.225,19.2,19.22,818027,17.9201658420236,17.9341586836494,17.9108372809398,17.9294944031074,876905.872888144,0.0,1.0
2024-04-01,19.19,19.22,19.18,19.22,506021,17.901508719856,17.9294944031074,17.8921801587722,17.9294944031074,542442.714855048,0.0,1.0
2024-04-02,19.2,19.2,19.18,19.2,712684,17.9108372809398,17.9108372809398,17.8921801587722,17.9108372809398,763980.632807246,0.0,1.0
2024-04-03,19.215,19.22,19.19,19.2,459084,17.9248301225655,17.9294944031074,17.901508719856,17.9108372809398,492127.345123059,0.0,1.0
2024-04-04,19.22,19.23,19.2,19.22,623501,17.9294944031074,17.9388229641913,17.9108372809398,17.9294944031074,668378.535979413,0.0,1.0
2024-04-05,19.21,19.22,19.19,19.2,1109281,17.9201658420236,17.9294944031074,17.901508719856,17.9108372809398,1189123.37072399,0.0,1.0
2024-04-08,19.18,19.2,19.18,19.2,404475,17.8921801587722,17.9108372809398,17.8921801587722,17.9108372809398,433587.770252608,0.0,1.0
2024-04-09,19.21,19.21,19.2,19.21,671468,17.9201658420236,17.9201658420236,17.9108372809398,17.9201658420236,719798.041698448,0.0,1.0
2024-04-10,19.12,19.14,19.11,19.14,1036451,17.8362087922692,17.8548659144369,17.8268802311854,17.8548659144369,1111051.3086497,0.0,1.0
2024-04-11,19.14,19.14,19.12,19.13,1444113,17.8548659144369,17.8548659144369,17.8362087922692,17.845537353353,1548055.46860203,0.0,1.0
2024-04-12,19.15,19.16,19.14,19.16,919654,17.8641944755207,17.8735230366045,17.8548659144369,17.8735230366045,985847.647602183,0.0,1.0
2024-04-15,19.13,19.13,19.11,19.12,811349,17.845537353353,17.845537353353,17.8268802311854,17.8362087922692,869747.212576019,0.0,1.0
2024-04-16,19.12,19.13,19.09,19.12,626936,17.8362087922692,17.845537353353,17.8082231090177,17.8362087922692,672060.775897374,0.0,1.0
2024-04-17,19.12,19.14,19.12,19.12,792665,17.8362087922692,17.8548659144369,17.8362087922692,17.8362087922692,849718.400166352,0.0,1.0
2024-04-18,19.12,19.1299,19.11,19.12,466881,17.8362087922692,17.8454440677422,17.8268802311854,17.8362087922692,500485.547347324,0.0,1.0
2024-04-19,19.13,19.13,19.12,19.12,369903,17.845537353353,17.845537353353,17.8362087922692,17.8362087922692,396527.392248597,0.0,1.0
2024-04-22,19.09,19.09,19.07,19.07,606030,17.8664426587419,17.8664426587419,17.8477245417605,17.8477245417605,647533.083164674,0.06241,1.0
2024-04-23,19.105,19.12,19.07,19.07,658029,17.8804812464779,17.894519834214,17.8477245417605,17.8477245417605,703093.15905445,0.0,1.0
2024-04-24,19.095,19.1,19.08,19.1,420826,17.8711221879872,17.8758017172326,17.8570836002512,17.8758017172326,449645.656577823,0.0,1.0
2024-04-25,19.08,19.09,19.05,19.07,715666,17.8570836002512,17.8664426587419,17.8290064247791,17.8477245417605,764677.345174545,0.0,1.0
2024-04-26,19.085,19.1,19.08,19.09,521403,17.8617631294965,17.8758017172326,17.8570836002512,17.8664426587419,557110.526147735,0.0,1.0
2024-04-29,19.11,19.11,19.09,19.09,538319,17.8851607757233,17.8851607757233,17.8664426587419,17.8664426587419,575184.993805792,0.0,1.0
2024-04-30,19.085,19.1,19.08,19.09,654643,17.8617631294965,17.8758017172326,17.8570836002512,17.8664426587419,699475.273768911,0.0,1.0
2024-05-01,19.11,19.135,19.08,19.1,886421,17.8851607757233,17.90855842195,17.8570836002512,17.8758017172326,947126.253010434,0.0,1.0
2024-05-02,19.16,19.16,19.12,19.12,1156343,17.9319560681768,17.9319560681768,17.894519834214,17.894519834214,1235533.46861688,0.0,1.0
2024-05-03,19.195,19.21,19.18,19.21,899999,17.9647127728942,17.9787513606303,17.9506741851582,17.9787513606303,961634.122593146,0.0,1.0
2024-05-06,19.19,19.21,19.19,19.19,612713,17.9600332436489,17.9787513606303,17.9600332436489,17.9600332436489,654673.75870019,0.0,1.0
2024-05-07,19.18,19.2,19.18,19.2,1364649,17.9506741851582,17.9693923021396,17.9506741851582,17.9693923021396,1458105.00207513,0.0,1.0
2024-05-08,19.2,19.2,19.18,19.18,1172246,17.9693923021396,17.9693923021396,17.9506741851582,17.9506741851582,1252525.5624432,0.0,1.0
2024-05-09,19.19,19.2,19.19,19.19,700201,17.9600332436489,17.9693923021396,17.9600332436489,17.9600332436489,748153.24714121,0.0,1.0
2024-05-10,19.185,19.2,19.17,19.2,714722,17.9553537144035,17.9693923021396,17.9413151266675,17.9693923021396,763668.696707461,0.0,1.0
2024-05-13,19.19,19.19,19.18,19.19,688802,17.9600332436489,17.9600332436489,17.9506741851582,17.9600332436489,735973.603204451,0.0,1.0
2024-05-14,19.19,19.2,19.18,19.18,381109,17.9600332436489,17.9693923021396,17.9506741851582,17.9506741851582,407208.695595607,0.0,1.0
2024-05-15,19.22,19.24,19.215,19.23,516804,17.988110419121,18.0068285361024,17.9834308898756,17.9974694776117,552196.57032133,0.0,1.0
2024-05-16,19.21,19.23,19.21,19.23,544258,17.9787513606303,17.9974694776117,17.9787513606303,17.9974694776117,581530.717583352,0.0,1.0
2024-05-17,19.21,19.23,19.19,19.19,717927,17.9787513606303,17.9974694776117,17.9600332436489,17.9600332436489,767093.186471238,0.0,1.0
2024-05-20,19.15,19.15,19.14,19.14,550396,17.9842264098473,17.9842264098473,17.9748351689022,17.9748351689022,586073.771526183,0.06585,1.0
2024-05-21,19.155,19.16,19.14,19.15,984353,17.9889220303199,17.9936176507924,17.9748351689022,17.9842264098473,1048160.73376825,0.0,1.0
2024-05-22,19.14,19.15,19.13,19.14,827145,17.9748351689022,17.9842264098473,17.9654439279571,17.9748351689022,880762.196216952,0.0,1.0
2024-05-23,19.12,19.15,19.11,19.15,436399,17.956052687012,17.9842264098473,17.946661446067,17.9842264098473,464687.25757501,0.0,1.0
2024-05-24,19.125,19.13,19.11,19.13,624807,17.9607483074846,17.9654439279571,17.946661446067,17.9654439279571,665308.241640491,0.0,1.0
2024-05-28,19.13,19.15,19.12,19.13,620101,17.9654439279571,17.9842264098473,17.956052687012,17.9654439279571,660297.189291271,0.0,1.0
2024-05-29,19.12,19.13,19.11,19.13,398655,17.956052687012,17.9654439279571,17.946661446067,17.9654439279571,424496.615868885,0.0,1.0
2024-05-30,19.13,19.14,19.12,19.12,655421,17.9654439279571,17.9748351689022,17.956052687012,17.956052687012,697906.702460525,0.0,1.0
2024-05-31,19.17,19.17,19.15,19.16,564623,18.0030088917375,18.0030088917375,17.9842264098473,17.9936176507924,601222.994172247,0.0,1.0
2024-06-03,19.19,19.2,19.17,19.17,512976,18.0217913736277,18.0311826145728,18.0030088917375,18.0030088917375,546228.132149243,0.0,1.0
2024-06-04,19.205,19.21,19.2,19.21,457736,18.0358782350453,18.0405738555179,18.0311826145728,18.0405738555179,487407.364667092,0.0,1.0
2024-06-05,19.2229,19.23,19.2,19.22,536616,18.052688556337,18.059356337408,18.0311826145728,18.0499650964629,571400.524315755,0.0,1.0
2024-06-06,19.225,19.23,19.2,19.2,567321,18.0546607169355,18.059356337408,18.0311826145728,18.0311826145728,604095.88393812,0.0,1.0
2024-06-07,19.175,19.19,19.17,19.17,621944,18.00770451221,18.0217913736277,18.0030088917375,18.0030088917375,662259.656244015,0.0,1.0
2024-06-10,19.19,19.19,19.1722,19.19,507941,18.0217913736277,18.0217913736277,18.0050749647454,18.0217913736277,540866.753360817,0.0,1.0
2024-06-11,19.2,19.2,19.18,19.2,490566,18.0311826145728,18.0311826145728,18.0124001326826,18.0311826145728,522365.471047233,0.0,1.0
2024-06-12,19.2214,19.26,19.215,19.25,591805,18.0512798701953,18.0875300602433,18.0452694759904,18.0781388192982,630166.985875718,0.0,1.0
2024-06-13,19.245,19.2599,19.23,19.23,492387,18.0734431988257,18.0874361478339,18.059356337408,18.059356337408,524304.511915897,0.0,1.0
2024-06-14,19.24,19.25,19.23,19.24,627565,18.0687475783531,18.0781388192982,18.059356337408,18.0687475783531,668245.020726585,0.0,1.0
2024-06-17,19.215,19.23,19.21,19.21,403683,18.0452694759904,18.059356337408,18.0405738555179,18.0405738555179,429850.540903284,0.0,1.0
2024-06-18,19.235,19.25,19.22,19.22,628177,18.0640519578806,18.0781388192982,18.0499650964629,18.0499650964629,668896.691792823,0.0,1.0
2024-06-20,19.235,19.24,19.22,19.24,1392000,18.0640519578806,18.0687475783531,18.0499650964629,18.0687475783531,1482232.22909404,0.0,1.0
2024-06-21,19.25,19.25,19.23,19.25,929470,18.0781388192982,18.0781388192982,18.059356337408,18.0781388192982,989720.107741411,0.0,1.0
2024-06-24,19.18,19.2,19.17,19.18,2009062,18.0756219667249,18.0944703733639,18.0661977634055,18.0756219667249,2131810.9678846,0.06732,1.0
2024-06-25,19.17,19.18,19.16,19.17,500579,18.0661977634055,18.0756219667249,18.056773560086,18.0661977634055,531163.200783601,0.0,1.0
2024-06-26,19.16,19.17,19.15,19.16,847821,18.056773560086,18.0661977634055,18.0473493567665,18.056773560086,899620.871134335,0.0,1.0
2024-06-27,19.18,19.1888,19.1644,19.17,911577,18.0756219667249,18.0839152656461,18.0609202095466,18.0661977634055,967272.212938845,0.0,1.0
2024-06-28,19.175,19.2,19.17,19.2,1114335,18.0709098650652,18.0944703733639,18.0661977634055,18.0944703733639,1182418.25035648,0.0,1.0
2024-07-01,19.2,19.2,19.17,19.19,848942,18.0944703733639,18.0944703733639,18.0661977634055,18.0850461700444,900810.361600529,0.0,1.0
2024-07-02,19.21,19.218,19.2,19.21,852956,18.1038945766833,18.1114339393389,18.0944703733639,18.1038945766833,905069.607569591,0.0,1.0
2024-07-03,19.23,19.24,19.2,19.21,480597,18.1227429833222,18.1321671866417,18.0944703733639,18.1038945766833,509960.347531553,0.0,1.0
2024-07-05,19.26,19.27,19.25,19.25,1341554,18.1510155932806,18.1604397966001,18.1415913899612,18.1415913899612,1423519.7974027,0.0,1.0
2024-07-08,19.265,19.28,19.26,19.27,913429,18.1557276949403,18.1698639999195,18.1510155932806,18.1604397966001,969237.36578755,0.0,1.0
2024-07-09,19.27,19.27,19.25,19.26,580389,18.1604397966001,18.1604397966001,18.1415913899612,18.1510155932806,615849.404269043,0.0,1.0
2024-07-10,19.27,19.28,19.26,19.27,1360634,18.1604397966001,18.1698639999195,18.1510155932806,18.1604397966001,1443765.540574,0.0,1.0
2024-07-11,19.3,19.31,19.29,19.29,1537736,18.1887124065585,18.1981366098779,18.179288203239,18.179288203239,1631688.05667072,0.0,1.0
2024-07-12,19.34,19.34,19.31,19.32,1366160,18.2264092198363,18.2264092198363,18.1981366098779,18.2075608131974,1449629.1661906,0.0,1.0
2024-07-15,19.34,19.35,19.33,19.35,652672,18.2264092198363,18.2358334231558,18.2169850165168,18.2358334231558,692548.725739264,0.0,1.0
2024-07-16,19.35,19.35,19.33,19.33,720299,18.2358334231558,18.2358334231558,18.2169850165168,18.2169850165168,764307.57654881,0.0,1.0
2024-07-17,19.345,19.35,19.33,19.34,459812,18.231121321496,18.2358334231558,18.2169850165168,18.2264092198363,487905.432866161,0.0,1.0
2024-07-18,19.34,19.36,19.33,19.34,972983,18.2264092198363,18.2452576264752,18.2169850165168,18.2264092198363,1032429.97526471,0.0,1.0
2024-07-19,19.325,19.34,19.32,19.34,346566,18.2122729148571,18.2264092198363,18.2075608131974,18.2264092198363,367740.368339003,0.0,1.0
2024-07-22,19.27,19.27,19.25,19.26,825938,18.2257401014006,18.2257401014006,18.2068239207038,18.2162820110522,873260.848198802,0.06929,1.0
2024-07-23,19.28,19.28,19.26,19.27,577183,18.235198191749,18.235198191749,18.2162820110522,18.2257401014006,610253.210466075,0.0,1.0
2024-07-24,19.28,19.29,19.28,19.29,2128946,18.235198191749,18.2446562820974,18.235198191749,18.2446562820974,2250925.8439852,0.0,1.0
2024-07-25,19.27,19.29,19.27,19.27,648591,18.2257401014006,18.2446562820974,18.2257401014006,18.2257401014006,685752.594981838,0.0,1.0
2024-07-26,19.3,19.31,19.29,19.31,797340,18.2541143724459,18.2635724627943,18.2446562820974,18.2635724627943,843024.300495716,0.0,1.0
2024-07-29,19.31,19.33,19.31,19.33,804444,18.2635724627943,18.2824886434911,18.2635724627943,18.2824886434911,850535.330458746,0.0,1.0
2024-07-30,19.32,19.39,19.31,19.39,1164606,18.2730305531427,18.3392371855816,18.2635724627943,18.3392371855816,1231333.13078877,0.0,1.0
2024-07-31,19.35,19.4,19.31,19.4,813457,18.301404824188,18.34869527593,18.2635724627943,18.34869527593,860064.738265161,0.0,1.0
2024-08-01,19.39,19.44,19.36,19.44,676313,18.3392371855816,18.3865276373237,18.3108629145364,18.3865276373237,715062.951490156,0.0,1.0
2024-08-02,19.455,19.46,19.39,19.39,796484,18.4007147728463,18.4054438180205,18.3392371855816,18.3392371855816,842119.255218643,0.0,1.0
2024-08-05,19.44,19.48,19.42,19.48,2500364,18.3865276373237,18.4243599987174,18.3676114566269,18.4243599987174,2643624.56679042,0.0,1.0
2024-08-06,19.43,19.44,19.4,19.44,830641,18.3770695469753,18.3865276373237,18.34869527593,18.3865276373237,878233.3107433,0.0,1.0
2024-08-07,19.42,19.44,19.41,19.44,958358,18.3676114566269,18.3865276373237,18.3581533662785,18.3865276373237,1013267.96921573,0.0,1.0
2024-08-08,19.42,19.42,19.4,19.41,1097837,18.3676114566269,18.3676114566269,18.34869527593,18.3581533662785,1160738.5418809,0.0,1.0
2024-08-09,19.42,19.44,19.41,19.44,920418,18.3676114566269,18.3865276373237,18.3581533662785,18.3865276373237,973154.163360256,0.0,1.0
2024-08-12,19.43,19.44,19.4,19.4,683453,18.3770695469753,18.3865276373237,18.34869527593,18.34869527593,722612.044105024,0.0,1.0
2024-08-13,19.46,19.47,19.44,19.46,708926,18.4054438180205,18.414901908369,18.3865276373237,18.4054438180205,749544.542169248,0.0,1.0
2024-08-14,19.48,19.48,19.45,19.45,806944,18.4243599987174,18.4243599987174,18.3959857276721,18.3959857276721,853178.570169834,0.0,1.0
2024-08-15,19.43,19.44,19.42,19.44,768874,18.3770695469753,18.3865276373237,18.3676114566269,18.3865276373237,812927.315849379,0.0,1.0
2024-08-16,19.45,19.46,19.43,19.45,667477,18.3959857276721,18.4054438180205,18.3770695469753,18.3959857276721,705720.685055285,0.0,1.0
2024-08-19,19.38,19.4,19.37,19.37,997536,18.3971112404236,18.4160969073384,18.3876184069662,18.3876184069662,1050830.61288022,0.07119,1.0
2024-08-20,19.4,19.41,19.39,19.41,617061,18.4160969073384,18.4255897407958,18.406604073881,18.4255897407958,650028.258443288,0.0,1.0
2024-08-21,19.44,19.44,19.4,19.4,1026304,18.4540682411679,18.4540682411679,18.4160969073384,18.4160969073384,1081135.57938904,0.0,1.0
2024-08-22,19.42,19.43,19.41,19.43,686261,18.4350825742532,18.4445754077105,18.4255897407958,18.4445754077105,722925.355301257,0.0,1.0
2024-08-23,19.455,19.46,19.42,19.43,645567,18.468307491354,18.4730539080827,18.4350825742532,18.4445754077105,680057.22727325,0.0,1.0
2024-08-26,19.46,19.46,19.45,19.46,486226,18.4730539080827,18.4730539080827,18.4635610746253,18.4730539080827,512203.234347734,0.0,1.0
2024-08-27,19.47,19.47,19.4355,19.45,1153967,18.4825467415401,18.4825467415401,18.4497964661121,18.4635610746253,1215619.13540319,0.0,1.0
2024-08-28,19.48,19.48,19.45,19.45,635711,18.4920395749975,18.4920395749975,18.4635610746253,18.4635610746253,669674.658102265,0.0,1.0
2024-08-29,19.46,19.47,19.45,19.46,625080,18.4730539080827,18.4825467415401,18.4635610746253,18.4730539080827,658475.683583522,0.0,1.0
2024-08-30,19.46,19.4786,19.46,19.46,686383,18.4730539080827,18.4907105783135,18.4730539080827,18.4730539080827,723053.87330439,0.0,1.0
2024-09-03,19.49,19.49,19.47,19.49,942631,18.5015324084549,18.5015324084549,18.4825467415401,18.5015324084549,992992.244339953,0.0,1.0
2024-09-04,19.53,19.53,19.4814,19.5,1300918,18.5395037422845,18.5395037422845,18.4933685716815,18.5110252419123,1370421.17702711,0.0,1.0
2024-09-05,19.53,19.54,19.51,19.54,1100345,18.5395037422845,18.5489965757418,18.5205180753697,18.5489965757418,1159132.3127483,0.0,1.0
2024-09-06,19.555,19.575,19.5245,19.53,570010,18.5632358259279,18.5822214928427,18.5342826838829,18.5395037422845,600463.499711146,0.0,1.0
2024-09-09,19.55,19.57,19.55,19.55,994962,18.5584894091992,18.577475076114,18.5584894091992,18.5584894091992,1048119.09369941,0.0,1.0
2024-09-10,19.58,19.58,19.56,19.57,673101,18.5869679095714,18.5869679095714,18.5679822426566,18.577475076114,709062.265783182,0.0,1.0
2024-09-11,19.57,19.58,19.55,19.56,756748,18.577475076114,18.5869679095714,18.5584894091992,18.5679822426566,797178.211749637,0.0,1.0
2024-09-12,19.58,19.58,19.55,19.56,706235,18.5869679095714,18.5869679095714,18.5584894091992,18.5679822426566,743966.491322084,0.0,1.0
2024-09-13,19.61,19.61,19.59,19.6,787032,18.6154464099436,18.6154464099436,18.5964607430288,18.6059535764862,829080.172461293,0.0,1.0
2024-09-16,19.61,19.62,19.6,19.61,858098,18.6154464099436,18.624939243401,18.6059535764862,18.6154464099436,903942.962711415,0.0,1.0
2024-09-17,19.6,19.61,19.6,19.61,925841,18.6059535764862,18.6154464099436,18.6059535764862,18.6154464099436,975305.217515598,0.0,1.0
2024-09-18,19.61,19.63,19.59,19.6,1755366,18.6154464099436,18.6344320768584,18.5964607430288,18.6059535764862,1849148.63183796,0.0,1.0
2024-09-19,19.61,19.63,19.61,19.62,900037,18.6154464099436,18.6344320768584,18.6154464099436,18.624939243401,948122.606427114,0.0,1.0
2024-09-20,19.63,19.64,19.6,19.62,2284650,18.6344320768584,18.6439249103158,18.6059535764862,18.624939243401,2406710.29388092,0.0,1.0
2024-09-23,19.57,19.57,19.56,19.56,949353,18.6408302466087,18.6408302466087,18.6313050395332,18.6313050395332,996674.395089243,0.06674,1.0
2024-09-24,19.58,19.59,19.56,19.57,857991,18.6503554536841,18.6598806607595,18.6313050395332,18.6408302466087,900758.370086803,0.0,1.0
2024-09-25,19.57,19.58,19.57,19.57,869085,18.6408302466087,18.6503554536841,18.6408302466087,18.6408302466087,912405.360973353,0.0,1.0
2024-09-26,19.55,19.57,19.55,19.57,966809,18.6217798324578,18.6408302466087,18.6217798324578,18.6408302466087,1015000.50586224,0.0,1.0
2024-09-27,19.58,19.59,19.56,19.57,1216504,18.6503554536841,18.6598806607595,18.6313050395332,18.6408302466087,1277141.78848505,0.0,1.0
2024-09-30,19.56,19.58,19.56,19.58,1929105,18.6313050395332,18.6503554536841,18.6313050395332,18.6503554536841,2025263.0569858,0.0,1.0
2024-10-01,19.58,19.59,19.57,19.58,930913,18.6503554536841,18.6598806607595,18.6408302466087,18.6503554536841,977315.235908787,0.0,1.0
2024-10-02,19.58,19.59,19.56,19.56,678911,18.6503554536841,18.6598806607595,18.6313050395332,18.6313050395332,712751.958696538,0.0,1.0
2024-10-03,19.56,19.58,19.55,19.58,1440227,18.6313050395332,18.6503554536841,18.6217798324578,18.6503554536841,1512016.47228818,0.0,1.0
2024-10-04,19.5,19.53,19.5,19.53,580898,18.5741537970807,18.6027294183069,18.5741537970807,18.6027294183069,609853.408330254,0.0,1.0
2024-10-07,19.49,19.5,19.48,19.5,3761305,18.5646285900052,18.5741537970807,18.5551033829298,18.5741537970807,3948790.79290966,0.0,1.0
2024-10-08,19.5,19.51,19.49,19.51,655854,18.5741537970807,18.5836790041561,18.5646285900052,18.5836790041561,688545.660799367,0.0,1.0
2024-10-09,19.49,19.51,19.48,19.51,6775904,18.5646285900052,18.5836790041561,18.5551033829298,18.5836790041561,7113655.32144821,0.0,1.0
2024-10-10,19.52,19.52,19.49,19.49,589095,18.5932042112315,18.5932042112315,18.5646285900052,18.5646285900052,618458.995521266,0.0,1.0
2024-10-11,19.52,19.53,19.5111,19.53,444866,18.5932042112315,18.6027294183069,18.5847267769344,18.6027294183069,467040.765074501,0.0,1.0
2024-10-14,19.53,19.53,19.51,19.53,512837,18.6027294183069,18.6027294183069,18.5836790041561,18.6027294183069,538399.843634965,0.0,1.0
2024-10-15,19.52,19.54,19.52,19.52,1174992,18.5932042112315,18.6122546253824,18.5932042112315,18.5932042112315,1233560.58371828,0.0,1.0
2024-10-16,19.53,19.54,19.53,19.53,846396,18.6027294183069,18.6122546253824,18.6027294183069,18.6027294183069,888585.406383042,0.0,1.0
2024-10-17,19.53,19.54,19.52,19.52,649936,18.6027294183069,18.6122546253824,18.5932042112315,18.5932042112315,682332.672511411,0.0,1.0
2024-10-18,19.54,19.54,19.52,19.54,1389594,18.6122546253824,18.6122546253824,18.5932042112315,18.6122546253824,1458859.62267949,0.0,1.0
2024-10-21,19.44,19.47,19.44,19.47,721732,18.5816120342207,18.610287361434,18.5816120342207,18.610287361434,755072.813605239,0.06783,1.0
2024-10-22,19.45,19.47,19.44,19.46,1109547,18.5911704766252,18.610287361434,18.5816120342207,18.6007289190296,1160803.14454292,0.0,1.0
2024-10-23,19.43,19.4499,19.42,19.42,706068,18.5720535918163,18.5910748922011,18.5624951494119,18.5624951494119,738685.206360011,0.0,1.0
2024-10-24,19.43,19.45,19.43,19.45,496543,18.5720535918163,18.5911704766252,18.5720535918163,18.5911704766252,519481.081739462,0.0,1.0
2024-10-25,19.44,19.47,19.44,19.47,1039373,18.5816120342207,18.610287361434,18.5816120342207,18.610287361434,1087387.41734511,0.0,1.0
2024-10-28,19.43,19.46,19.43,19.46,944475,18.5720535918163,18.6007289190296,18.5720535918163,18.6007289190296,988105.551132286,0.0,1.0
2024-10-29,19.44,19.45,19.42,19.43,696840,18.5816120342207,18.5911704766252,18.5624951494119,18.5720535918163,729030.913736228,0.0,1.0
2024-10-30,19.42,19.46,19.42,19.46,656886,18.5624951494119,18.6007289190296,18.5624951494119,18.6007289190296,687231.216348852,0.0,1.0
2024-10-31,19.42,19.44,19.41,19.42,782891,18.5624951494119,18.5816120342207,18.5529367070074,18.5624951494119,819057.087833458,0.0,1.0
2024-11-01,19.42,19.455,19.42,19.44,1522775,18.5624951494119,18.5959496978274,18.5624951494119,18.5816120342207,1593120.44323615,0.0,1.0
2024-11-04,19.45,19.46,19.44,19.44,378039,18.5911704766252,18.6007289190296,18.5816120342207,18.5816120342207,395502.723147249,0.0,1.0
2024-11-05,19.44,19.47,19.43,19.45,1280238,18.5816120342207,18.610287361434,18.5720535918163,18.5911704766252,1339379.31080283,0.0,1.0
2024-11-06,19.44,19.45,19.42,19.42,926245,18.5816120342207,18.5911704766252,18.5624951494119,18.5624951494119,969033.406081184,0.0,1.0
2024-11-07,19.47,19.47,19.45,19.46,788118,18.610287361434,18.610287361434,18.5911704766252,18.6007289190296,824525.552023374,0.0,1.0
2024-11-08,19.46,19.48,19.46,19.47,504955,18.6007289190296,18.6198458038385,18.6007289190296,18.610287361434,528281.678786631,0.0,1.0
2024-11-11,19.46,19.47,19.43,19.43,573998,18.6007289190296,18.610287361434,18.5720535918163,18.5720535918163,600514.158806565,0.0,1.0
2024-11-12,19.44,19.44,19.42,19.42,826332,18.5816120342207,18.5816120342207,18.5624951494119,18.5624951494119,864504.869137082,0.0,1.0
2024-11-13,19.46,19.4621,19.44,19.45,575453,18.6007289190296,18.6027361919345,18.5816120342207,18.5911704766252,602036.37334575,0.0,1.0
2024-11-14,19.44,19.46,19.43,19.45,615135,18.5816120342207,18.6007289190296,18.5720535918163,18.5911704766252,643551.50554092,0.0,1.0
2024-11-15,19.46,19.47,19.43,19.44,751142,18.6007289190296,18.610287361434,18.5720535918163,18.5816120342207,785841.425012423,0.0,1.0
2024-11-18,19.39,19.4,19.38,19.4,721251,18.5989414903,18.6085335178865,18.5893494627134,18.6085335178865,751927.570571352,0.06813,1.0
2024-11-19,19.41,19.4183,19.4,19.4,605478,18.618125545473,18.6260869283699,18.6085335178865,18.6085335178865,631230.461482068,0.0,1.0
2024-11-20,19.4,19.41,19.39,19.41,1013438,18.6085335178865,18.618125545473,18.5989414903,18.618125545473,1056541.99892228,0.0,1.0
2024-11-21,19.38,19.4,19.38,19.4,1025943,18.5893494627134,18.6085335178865,18.5893494627134,18.6085335178865,1069578.86718311,0.0,1.0
2024-11-22,19.39,19.4,19.38,19.4,821657,18.5989414903,18.6085335178865,18.5893494627134,18.6085335178865,856604.083533951,0.0,1.0
2024-11-25,19.42,19.43,19.4,19.43,1117604,18.6277175730596,18.6373096006461,18.6085335178865,18.6373096006461,1165138.43388893,0.0,1.0
2024-11-26,19.42,19.43,19.4,19.43,1501177,18.6277175730596,18.6373096006461,18.6085335178865,18.6373096006461,1565025.73252251,0.0,1.0
2024-11-27,19.43,19.44,19.42,19.43,1044642,18.6373096006461,18.6469016282327,18.6277175730596,18.6373096006461,1089073.18142616,0.0,1.0
2024-11-29,19.45,19.45,19.43,19.43,174320,18.6564936558192,18.6564936558192,18.6373096006461,18.6373096006461,181734.25631576,0.0,1.0
2024-12-02,19.47,19.47,19.43,19.43,848737,18.6756777109923,18.6756777109923,18.6373096006461,18.6373096006461,884835.862222746,0.0,1.0
2024-12-03,19.45,19.47,19.45,19.46,1582451,18.6564936558192,18.6756777109923,18.6564936558192,18.6660856834057,1649756.51469212,0.0,1.0
2024-12-04,19.48,19.48,19.44,19.44,958056,18.6852697385788,18.6852697385788,18.6469016282327,18.6469016282327,998804.466893369,0.0,1.0
2024-12-05,19.47,19.48,19.46,19.47,1334748,18.6756777109923,18.6852697385788,18.6660856834057,18.6756777109923,1391518.09975303,0.0,1.0
2024-12-06,19.49,19.5,19.48,19.48,497214,18.6948617661654,18.7044537937519,18.6852697385788,18.6852697385788,518361.728543966,0.0,1.0
2024-12-09,19.48,19.49,19.48,19.48,746960,18.6852697385788,18.6948617661654,18.6852697385788,18.6852697385788,778730.037274096,0.0,1.0
2024-12-10,19.48,19.4978,19.47,19.49,652852,18.6852697385788,18.7023435476829,18.6756777109923,18.6948617661654,680619.393668293,0.0,1.0
2024-12-11,19.5,19.51,19.49,19.5,918498,18.7044537937519,18.7140458213384,18.6948617661654,18.7044537937519,957563.968319832,0.0,1.0
2024-12-12,19.49,19.5,19.48,19.48,1022111,18.6948617661654,18.7044537937519,18.6852697385788,18.6852697385788,1065583.8828428,0.0,1.0
2024-12-13,19.48,19.49,19.47,19.48,626751,18.6852697385788,18.6948617661654,18.6756777109923,18.6852697385788,653408.254245979,0.0,1.0
2024-12-16,19.48,19.49,19.47,19.485,495610,18.6852697385788,18.6948617661654,18.6756777109923,18.6900657523721,516689.506497556,0.0,1.0
2024-12-17,19.49,19.49,19.47,19.49,853524,18.6948617661654,18.6948617661654,18.6756777109923,18.6948617661654,889826.465050783,0.0,1.0
2024-12-18,19.45,19.5,19.44,19.5,2002566,18.6564936558192,18.7044537937519,18.6469016282327,18.7044537937519,2087740.03403641,0.0,1.0
2024-12-19,19.47,19.47,19.45,19.47,1127756,18.6756777109923,18.6756777109923,18.6564936558192,18.6756777109923,1175722.22329989,0.0,1.0
2024-12-20,19.48,19.48,19.46,19.48,1334908,18.6852697385788,18.6852697385788,18.6660856834057,18.6852697385788,1391684.90494469,0.0,1.0
2024-12-23,19.4,19.4,19.38,19.38,1069198,18.6751213733923,18.6751213733923,18.6558686709455,18.6558686709455,1110699.1373857,0.06942,1.0
2024-12-24,19.4,19.41,19.39,19.39,454329,18.6751213733923,18.6847477246157,18.6654950221689,18.6654950221689,471963.872350403,0.0,1.0
2024-12-26,19.41,19.42,19.39,19.41,3723713,18.6847477246157,18.6943740758391,18.6654950221689,18.6847477246157,3868249.67589904,0.0,1.0
2024-12-27,19.42,19.43,19.41,19.42,3056427,18.6943740758391,18.7040004270625,18.6847477246157,18.6943740758391,3175062.83436964,0.0,1.0
2024-12-30,19.44,19.44,19.43,19.44,1344760,18.7136267782859,18.7136267782859,18.7040004270625,18.7136267782859,1396957.13234666,0.0,1.0
2024-12-31,19.43,19.46,19.43,19.46,753239,18.7040004270625,18.7328794807327,18.7040004270625,18.7328794807327,782476.124670327,0.0,1.0
2025-01-02,19.45,19.46,19.43,19.45,561774,18.7232531295093,18.7328794807327,18.7040004270625,18.7232531295093,583579.371833572,0.0,1.0
2025-01-03,19.45,19.46,19.44,19.45,633374,18.7232531295093,18.7328794807327,18.7136267782859,18.7232531295093,657958.540366263,0.0,1.0
2025-01-06,19.45,19.45,19.44,19.45,938669,18.7232531295093,18.7232531295093,18.7136267782859,18.7232531295093,975103.627757154,0.0,1.0
2025-01-07,19.45,19.46,19.44,19.46,986938,18.7232531295093,18.7328794807327,18.7136267782859,18.7328794807327,1025246.19878934,0.0,1.0
2025-01-08,19.46,19.46,19.45,19.46,1105077,18.7328794807327,18.7328794807327,18.7232531295093,18.7328794807327,1147970.78805308,0.0,1.0
2025-01-10,19.44,19.45,19.43,19.45,1006408,18.7136267782859,18.7232531295093,18.7040004270625,18.7232531295093,1045471.93079118,0.0,1.0
2025-01-13,19.44,19.44,19.43,19.43,647396,18.7136267782859,18.7136267782859,18.7040004270625,18.7040004270625,672524.807142316,0.0,1.0
2025-01-14,19.44,19.45,19.42,19.44,1939644,18.7136267782859,18.7232531295093,18.6943740758391,18.7136267782859,2014931.67555059,0.0,1.0
2025-01-15,19.48,19.48,19.45,19.45,675385,18.7521321831795,18.7521321831795,18.7232531295093,18.7232531295093,701600.205858258,0.0,1.0
2025-01-16,19.48,19.48,19.46,19.46,1432305,18.7521321831795,18.7521321831795,18.7328794807327,18.7328794807327,1487900.20929072,0.0,1.0
2025-01-17,19.47,19.49,19.47,19.47,892030,18.7425058319561,18.7617585344029,18.7425058319561,18.7425058319561,926654.32550581,0.0,1.0
2025-01-21,19.42,19.43,19.41,19.43,1072403,18.7590631560603,18.7687228178296,18.749403494291,18.7687228178296,1110186.90468409,0.0672,1.0
2025-01-22,19.42,19.43,19.41,19.41,799512,18.7590631560603,18.7687228178296,18.749403494291,18.749403494291,827681.153948458,0.0,1.0
2025-01-23,19.42,19.43,19.41,19.42,648207,18.7590631560603,18.7687228178296,18.749403494291,18.7590631560603,671045.234790057,0.0,1.0
2025-01-24,19.44,19.44,19.43,19.44,671693,18.778382479599,18.778382479599,18.7687228178296,18.778382479599,695358.715490326,0.0,1.0
2025-01-27,19.47,19.47,19.44,19.44,567811,18.807361464907,18.807361464907,18.778382479599,18.778382479599,587816.647785935,0.0,1.0
2025-01-28,19.47,19.47,19.45,19.46,814962,18.807361464907,18.807361464907,18.7880421413683,18.7977018031377,843675.50278688,0.0,1.0
2025-01-29,19.45,19.47,19.45,19.47,743491,18.7880421413683,18.807361464907,18.7880421413683,18.807361464907,769686.369723399,0.0,1.0
2025-01-30,19.46,19.47,19.45,19.45,1902988,18.7977018031377,18.807361464907,18.7880421413683,18.7880421413683,1970035.85160706,0.0,1.0
2025-01-31,19.47,19.47,19.45,19.45,675368,18.807361464907,18.807361464907,18.7880421413683,18.7880421413683,699163.196524708,0.0,1.0
2025-02-03,19.47,19.47,19.45,19.47,1446065,18.807361464907,18.807361464907,18.7880421413683,18.807361464907,1497014.11346481,0.0,1.0
2025-02-04,19.47,19.48,19.4526,19.47,684276,18.807361464907,18.8170211266763,18.7905536534284,18.807361464907,708385.051505463,0.0,1.0
2025-02-05,19.48,19.48,19.46,19.46,496717,18.8170211266763,18.8170211266763,18.7977018031377,18.7977018031377,514217.797538771,0.0,1.0
2025-02-06,19.48,19.48,19.47,19.48,1158352,18.8170211266763,18.8170211266763,18.807361464907,18.8170211266763,1199164.14017364,0.0,1.0
2025-02-07,19.47,19.47,19.46,19.47,671027,18.807361464907,18.807361464907,18.7977018031377,18.807361464907,694669.250355933,0.0,1.0
2025-02-10,19.48,19.48,19.46,19.46,481735,18.8170211266763,18.8170211266763,18.7977018031377,18.7977018031377,498707.937713707,0.0,1.0
2025-02-11,19.47,19.4825,19.46,19.48,572734,18.807361464907,18.8194360421187,18.7977018031377,18.8170211266763,592913.099522604,0.0,1.0
2025-02-12,19.47,19.47,19.46,19.47,661520,18.807361464907,18.807361464907,18.7977018031377,18.807361464907,684827.290847397,0.0,1.0
2025-02-13,19.47,19.48,19.46,19.46,720751,18.807361464907,18.8170211266763,18.7977018031377,18.7977018031377,746145.172792285,0.0,1.0
2025-02-14,19.51,19.51,19.48,19.48,866812,18.8460001119844,18.8460001119844,18.8170211266763,18.8170211266763,897352.330442032,0.0,1.0
2025-02-18,19.5,19.56,19.49,19.56,715558,18.836340450215,18.8942984208311,18.8266807884457,18.8942984208311,740769.208163294,0.0,1.0
2025-02-19,19.5,19.5,19.49,19.5,948306,18.836340450215,18.836340450215,18.8266807884457,18.836340450215,981717.603208267,0.0,1.0
2025-02-20,19.51,19.52,19.5,19.52,908912,18.8460001119844,18.8556597737537,18.836340450215,18.8556597737537,940935.636985561,0.0,1.0
2025-02-21,19.53,19.53,19.5009,19.51,630041,18.8653194355231,18.8653194355231,18.8372098197743,18.8460001119844,652239.193301463,0.0,1.0
2025-02-24,19.47,19.47,19.45,19.47,461877,18.8718300475556,18.8718300475556,18.8524445005114,18.8718300475556,476516.859644187,0.06674,1.0
2025-02-25,19.48,19.48,19.46,19.46,719972,18.8815228210777,18.8815228210777,18.8621372740335,18.8621372740335,742792.554017075,0.0,1.0
2025-02-26,19.48,19.49,19.46,19.47,701594,18.8815228210777,18.8912155945998,18.8621372740335,18.8718300475556,723832.036722339,0.0,1.0
2025-02-27,19.48,19.49,19.47,19.49,696492,18.8815228210777,18.8912155945998,18.8718300475556,18.8912155945998,718568.32145203,0.0,1.0
2025-02-28,19.5,19.5,19.48,19.5,498885,18.9009083681219,18.9009083681219,18.8815228210777,18.9009083681219,514697.881738192,0.0,1.0
2025-03-03,19.51,19.51,19.49,19.51,596799,18.910601141644,18.910601141644,18.8912155945998,18.910601141644,615715.407605904,0.0,1.0
2025-03-04,19.52,19.52,19.5,19.5,692699,18.9202939151662,18.9202939151662,18.9009083681219,18.9009083681219,714655.096830256,0.0,1.0
2025-03-05,19.5,19.53,19.49,19.53,2147955,18.9009083681219,18.9299866886883,18.8912155945998,18.9299866886883,2216037.54085402,0.0,1.0
2025-03-06,19.5,19.51,19.5,19.5,528135,18.9009083681219,18.910601141644,18.9009083681219,18.9009083681219,544875.002799843,0.0,1.0
2025-03-07,19.51,19.52,19.5,19.5,604604,18.910601141644,18.9202939151662,18.9009083681219,18.9009083681219,623767.798371243,0.0,1.0
2025-03-10,19.52,19.53,19.51,19.53,615616,18.9202939151662,18.9299866886883,18.910601141644,18.9299866886883,635128.839640673,0.0,1.0
2025-03-11,19.51,19.53,19.5,19.53,867926,18.910601141644,18.9299866886883,18.9009083681219,18.9299866886883,895436.170070261,0.0,1.0
2025-03-12,19.5,19.52,19.49,19.52,865705,18.9009083681219,18.9202939151662,18.8912155945998,18.9202939151662,893144.772262468,0.0,1.0
2025-03-13,19.5,19.51,19.48,19.51,496402,18.9009083681219,18.910601141644,18.8815228210777,18.910601141644,512136.179461402,0.0,1.0
2025-03-14,19.495,19.51,19.49,19.51,357165,18.8960619813609,18.910601141644,18.8912155945998,18.910601141644,368485.861332813,0.0,1.0
2025-03-17,19.5,19.52,19.49,19.52,327218,18.9009083681219,18.9202939151662,18.8912155945998,18.9202939151662,337589.647847916,0.0,1.0
2025-03-18,19.51,19.52,19.49,19.52,433488,18.910601141644,18.9202939151662,18.8912155945998,18.9202939151662,447228.029223018,0.0,1.0
2025-03-19,19.53,19.53,19.495,19.51,548894,18.9299866886883,18.9299866886883,18.8960619813609,18.910601141644,566291.989333819,0.0,1.0
2025-03-20,19.53,19.55,19.52,19.53,842223,18.9299866886883,18.9493722357325,18.9202939151662,18.9299866886883,868918.476304526,0.0,1.0
2025-03-21,19.54,19.55,19.53,19.54,496236,18.9396794622104,18.9493722357325,18.9299866886883,18.9396794622104,511964.917851274,0.0,1.0
2025-03-24,19.465,19.48,19.45,19.48,2164608,18.9317216951487,18.9463107434625,18.917132646835,18.9463107434625,2225581.77214262,0.06679,1.0
2025-03-25,19.47,19.48,19.46,19.48,629210,18.9365847112533,18.9463107434625,18.9268586790441,18.9463107434625,646933.905284402,0.0,1.0
2025-03-26,19.46,19.48,19.46,19.48,521295,18.9268586790441,18.9463107434625,18.9268586790441,18.9463107434625,535979.101023876,0.0,1.0
2025-03-27,19.47,19.47,19.46,19.46,650356,18.9365847112533,18.9365847112533,18.9268586790441,18.9268586790441,668675.556499647,0.0,1.0
2025-03-28,19.48,19.49,19.47,19.49,695904,18.9463107434625,18.9560367756717,18.9365847112533,18.9560367756717,715506.575583725,0.0,1.0
2025-03-31,19.48,19.5,19.48,19.49,707212,18.9463107434625,18.9657628078808,18.9463107434625,18.9560367756717,727133.105042819,0.0,1.0
2025-04-01,19.49,19.5,19.49,19.5,404357,18.9560367756717,18.9657628078808,18.9560367756717,18.9657628078808,415747.132339098,0.0,1.0
2025-04-02,19.49,19.52,19.49,19.52,808253,18.9560367756717,18.9852148722992,18.9560367756717,18.9852148722992,831020.278997206,0.0,1.0
2025-04-03,19.52,19.53,19.5,19.5,1014017,18.9852148722992,18.9949409045083,18.9657628078808,18.9657628078808,1042580.34334288,0.0,1.0
2025-04-04,19.5,19.55,19.49,19.55,867597,18.9657628078808,19.0143929689267,18.9560367756717,19.0143929689267,892035.910781824,0.0,1.0
2025-04-07,19.44,19.49,19.4,19.47,1050160,18.9074066146258,18.9560367756717,18.8685024857891,18.9365847112533,1079741.43763365,0.0,1.0
2025-04-08,19.44,19.48,19.37,19.46,1176564,18.9074066146258,18.9463107434625,18.8393243891616,18.9268586790441,1209706.04939056,0.0,1.0
2025-04-09,19.49,19.49,19.37,19.37,607469,18.9560367756717,18.9560367756717,18.8393243891616,18.8393243891616,624580.493808441,0.0,1.0
2025-04-10,19.45,19.5,19.44,19.44,464911,18.917132646835,18.9657628078808,18.9074066146258,18.9074066146258,478006.848015251,0.0,1.0
2025-04-11,19.44,19.48,19.42,19.48,556858,18.9074066146258,18.9463107434625,18.8879545502075,18.9463107434625,572543.857581509,0.0,1.0
2025-04-14,19.47,19.48,19.46,19.46,499785,18.9365847112533,18.9463107434625,18.9268586790441,18.9268586790441,513863.196472664,0.0,1.0
2025-04-15,19.49,19.49,19.48,19.49,366970,18.9560367756717,18.9560367756717,18.9463107434625,18.9560367756717,377306.99642761,0.0,1.0
2025-04-16,19.49,19.51,19.48,19.48,389425,18.9560367756717,18.97548884009,18.9463107434625,18.9463107434625,400394.520216426,0.0,1.0
2025-04-17,19.52,19.52,19.51,19.52,377518,18.9852148722992,18.9852148722992,18.97548884009,18.9852148722992,388152.117822597,0.0,1.0
2025-04-21,19.46,19.47,19.44,19.47,847841,18.9917604919759,19.0015198755792,18.9722417247694,19.0015198755792,868744.415083104,0.06673,1.0
2025-04-22,19.45,19.46,19.44,19.45,696828,18.9820011083727,18.9917604919759,18.9722417247694,18.9820011083727,714008.208229522,0.0,1.0
2025-04-23,19.44,19.47,19.44,19.47,670341,18.9722417247694,19.0015198755792,18.9722417247694,19.0015198755792,686868.174517653,0.0,1.0
2025-04-24,19.47,19.47,19.45,19.46,681065,19.0015198755792,19.0015198755792,18.9820011083727,18.9917604919759,697856.573412436,0.0,1.0
2025-04-25,19.49,19.49,19.47,19.49,512697,19.0210386427858,19.0210386427858,19.0015198755792,19.0210386427858,525337.4811785,0.0,1.0
2025-04-28,19.5,19.5,19.48,19.48,810433,19.030798026389,19.030798026389,19.0112792591825,19.0112792591825,830414.125465795,0.0,1.0
2025-04-29,19.505,19.51,19.49,19.5,913636,19.0356777181907,19.0405574099923,19.0210386427858,19.030798026389,936161.582677488,0.0,1.0
2025-04-30,19.5,19.51,19.49,19.49,389446,19.030798026389,19.0405574099923,19.0210386427858,19.0210386427858,399047.743004236,0.0,1.0
2025-05-01,19.49,19.52,19.49,19.52,561834,19.0210386427858,19.0503167935956,19.0210386427858,19.0503167935956,575685.947841398,0.0,1.0
2025-05-02,19.5,19.51,19.49,19.51,767155,19.030798026389,19.0405574099923,19.0210386427858,19.0405574099923,786069.111723871,0.0,1.0
2025-05-05,19.5,19.51,19.49,19.51,1042755,19.030798026389,19.0405574099923,19.0210386427858,19.0405574099923,1068463.99566662,0.0,1.0
2025-05-06,19.5,19.5199,19.5,19.51,538708,19.030798026389,19.0502191997596,19.030798026389,19.0405574099923,551989.779169194,0.0,1.0
2025-05-07,19.5,19.52,19.49,19.49,261677,19.030798026389,19.0503167935956,19.0210386427858,19.0210386427858,268128.614098282,0.0,1.0
2025-05-08,19.5,19.52,19.5,19.5,1610481,19.030798026389,19.0503167935956,19.030798026389,19.030798026389,1650187.21003992,0.0,1.0
2025-05-09,19.505,19.52,19.5,19.52,258758,19.0356777181907,19.0503167935956,19.030798026389,19.0503167935956,265137.646513996,0.0,1.0
2025-05-12,19.51,19.53,19.5,19.52,633532,19.0405574099923,19.0600761771989,19.030798026389,19.0503167935956,649151.653171324,0.0,1.0
2025-05-13,19.51,19.52,19.5,19.5,773544,19.0405574099923,19.0503167935956,19.030798026389,19.030798026389,792615.63172935,0.0,1.0
2025-05-14,19.51,19.52,19.5,19.52,489219,19.0405574099923,19.0503167935956,19.030798026389,19.0503167935956,501280.633989793,0.0,1.0
2025-05-15,19.515,19.52,19.51,19.52,525133,19.045437101794,19.0503167935956,19.0405574099923,19.0503167935956,538080.089221722,0.0,1.0
2025-05-16,19.525,19.53,19.52,19.52,345560,19.0551964853972,19.0600761771989,19.0503167935956,19.0503167935956,354079.739097445,0.0,1.0
2025-05-19,19.47,19.47,19.44,19.45,846858,19.0691914414843,19.0691914414843,19.0398090201569,19.0496031605994,864657.807364096,0.06934,1.0
2025-05-20,19.46,19.48,19.45,19.47,1087289,19.0593973010419,19.0789855819268,19.0496031605994,19.0691914414843,1110142.34111397,0.0,1.0
2025-05-21,19.46,19.47,19.45,19.45,422254,19.0593973010419,19.0691914414843,19.0496031605994,19.0496031605994,431129.206774592,0.0,1.0
2025-05-22,19.465,19.48,19.46,19.48,720789,19.0642943712631,19.0789855819268,19.0593973010419,19.0789855819268,735939.007852743,0.0,1.0
2025-05-23,19.47,19.49,19.46,19.49,583872,19.0691914414843,19.0887797223693,19.0593973010419,19.0887797223693,596144.198084318,0.0,1.0
2025-05-27,19.48,19.49,19.47,19.47,427813,19.0789855819268,19.0887797223693,19.0691914414843,19.0691914414843,436805.049420157,0.0,1.0
2025-05-28,19.48,19.48,19.47,19.47,597474,19.0789855819268,19.0789855819268,19.0691914414843,19.0691914414843,610032.093688735,0.0,1.0
2025-05-29,19.485,19.49,19.48,19.49,464408,19.083882652148,19.0887797223693,19.0789855819268,19.0887797223693,474169.226720826,0.0,1.0
2025-05-30,19.5,19.5,19.48,19.48,498957,19.0985738628117,19.0985738628117,19.0789855819268,19.0789855819268,509444.399874557,0.0,1.0
2025-06-02,19.49,19.5,19.49,19.5,814185,19.0887797223693,19.0985738628117,19.0887797223693,19.0985738628117,831298.06518771,0.0,1.0
2025-06-03,19.505,19.51,19.49,19.5,1254522,19.103470933033,19.1083680032542,19.0887797223693,19.0985738628117,1280890.35211336,0.0,1.0
2025-06-04,19.51,19.51,19.5,19.5,502722,19.1083680032542,19.1083680032542,19.0985738628117,19.0985738628117,513288.535071632,0.0,1.0
2025-06-05,19.51,19.52,19.5,19.51,570967,19.1083680032542,19.1181621436967,19.0985738628117,19.1083680032542,582967.952475214,0.0,1.0
2025-06-06,19.49,19.5,19.49,19.49,500139,19.0887797223693,19.0985738628117,19.0887797223693,19.0887797223693,510651.243912522,0.0,1.0
2025-06-09,19.5,19.51,19.5,19.5,457280,19.0985738628117,19.1083680032542,19.0985738628117,19.0985738628117,466891.405821819,0.0,1.0
2025-06-10,19.5,19.52,19.5,19.51,610801,19.0985738628117,19.1181621436967,19.0985738628117,19.1083680032542,623639.209165878,0.0,1.0
2025-06-11,19.525,19.53,19.51,19.52,372384,19.1230592139179,19.1279562841391,19.1083680032542,19.1181621436967,380211.006966305,0.0,1.0
2025-06-12,19.52,19.54,19.52,19.53,754190,19.1181621436967,19.1377504245816,19.1181621436967,19.1279562841391,770042.051602424,0.0,1.0
2025-06-13,19.53,19.53,19.52,19.52,538988,19.1279562841391,19.1279562841391,19.1181621436967,19.1181621436967,550316.797238214,0.0,1.0
2025-06-16,19.535,19.54,19.53,19.53,487352,19.1328533543604,19.1377504245816,19.1279562841391,19.1279562841391,497595.478503486,0.0,1.0
2025-06-17,19.54,19.54,19.53,19.54,656242,19.1377504245816,19.1377504245816,19.1279562841391,19.1377504245816,670035.317397047,0.0,1.0
2025-06-18,19.55,19.55,19.53,19.54,449030,19.1475445650241,19.1475445650241,19.1279562841391,19.1377504245816,458468.002003522,0.0,1.0
2025-06-20,19.56,19.56,19.54,19.55,449059,19.1573387054665,19.1573387054665,19.1377504245816,19.1475445650241,458497.611544218,0.0,1.0
2025-06-23,19.5,19.5,19.49,19.5,527027,19.1650368998543,19.1650368998543,19.1552086758031,19.1650368998543,536238.284001328,0.06786,1.0
2025-06-24,19.49,19.5,19.49,19.49,631718,19.1552086758031,19.1650368998543,19.1552086758031,19.1552086758031,642759.054645684,0.0,1.0
2025-06-25,19.5,19.51,19.5,19.5,444160,19.1650368998543,19.1748651239055,19.1650368998543,19.1650368998543,451922.949340413,0.0,1.0
2025-06-26,19.51,19.52,19.5,19.51,764345,19.1748651239055,19.1846933479567,19.1650368998543,19.1748651239055,777704.085720457,0.0,1.0
2025-06-27,19.51,19.53,19.51,19.51,484914,19.1748651239055,19.1945215720079,19.1748651239055,19.1748651239055,493389.240490943,0.0,1.0
2025-06-30,19.52,19.53,19.51,19.52,439815,19.1846933479567,19.1945215720079,19.1748651239055,19.1846933479567,447502.008204597,0.0,1.0
2025-07-01,19.53,19.53,19.52,19.53,505762,19.1945215720079,19.1945215720079,19.1846933479567,19.1945215720079,514601.618120286,0.0,1.0
2025-07-02,19.53,19.53,19.52,19.53,422792,19.1945215720079,19.1945215720079,19.1846933479567,19.1945215720079,430181.483243723,0.0,1.0
2025-07-03,19.53,19.53,19.52,19.53,325453,19.1945215720079,19.1945215720079,19.1846933479567,19.1945215720079,331141.209545402,0.0,1.0
2025-07-07,19.52,19.54,19.52,19.54,548680,19.1846933479567,19.2043497960591,19.1846933479567,19.2043497960591,558269.731277238,0.0,1.0
2025-07-08,19.53,19.53,19.51,19.52,901899,19.1945215720079,19.1945215720079,19.1748651239055,19.1846933479567,917662.230023346,0.0,1.0
2025-07-09,19.52,19.54,19.52,19.54,372979,19.1846933479567,19.2043497960591,19.1846933479567,19.2043497960591,379497.860505309,0.0,1.0
2025-07-10,19.53,19.54,19.53,19.54,596267,19.1945215720079,19.2043497960591,19.1945215720079,19.2043497960591,606688.448384277,0.0,1.0
2025-07-11,19.53,19.54,19.53,19.53,400229,19.1945215720079,19.2043497960591,19.1945215720079,19.1945215720079,407224.131149956,0.0,1.0
2025-07-14,19.53,19.55,19.53,19.55,487720,19.1945215720079,19.2141780201103,19.1945215720079,19.2141780201103,496244.283258975,0.0,1.0
2025-07-15,19.535,19.54,19.53,19.53,1017013,19.1994356840335,19.2043497960591,19.1945215720079,19.1945215720079,1034788.17200455,0.0,1.0
2025-07-16,19.54,19.55,19.53,19.55,623864,19.2043497960591,19.2141780201103,19.1945215720079,19.2141780201103,634767.783833096,0.0,1.0
2025-07-17,19.545,19.55,19.54,19.54,772261,19.2092639080847,19.2141780201103,19.2043497960591,19.2043497960591,785758.440158,0.0,1.0
2025-07-18,19.56,19.57,19.55,19.56,844930,19.2240062441616,19.2338344682128,19.2141780201103,19.2240062441616,859697.535991971,0.0,1.0
2025-07-21,19.5,19.5,19.49,19.5,462386,19.2317901976101,19.2317901976101,19.2219277410985,19.2317901976101,468834.513446412,0.06792,1.0
2025-07-22,19.485,19.5,19.48,19.5,730958,19.2169965128427,19.2317901976101,19.2120652845869,19.2317901976101,741152.064032567,0.0,1.0
2025-07-23,19.495,19.5,19.48,19.48,1169393,19.2268589693543,19.2317901976101,19.2120652845869,19.2120652845869,1185701.55277764,0.0,1.0
2025-07-24,19.495,19.5,19.49,19.5,749434,19.2268589693543,19.2317901976101,19.2219277410985,19.2317901976101,759885.733456891,0.0,1.0
2025-07-25,19.505,19.51,19.5,19.51,855033,19.2367214258659,19.2416526541217,19.2317901976101,19.2416526541217,866957.434990734,0.0,1.0
2025-07-28,19.5,19.51,19.5,19.51,429190,19.2317901976101,19.2416526541217,19.2317901976101,19.2416526541217,435175.556409721,0.0,1.0
2025-07-29,19.5,19.51,19.5,19.5,577538,19.2317901976101,19.2416526541217,19.2317901976101,19.2317901976101,585592.442735753,0.0,1.0
2025-07-30,19.505,19.51,19.5,19.51,414824,19.2367214258659,19.2416526541217,19.2317901976101,19.2416526541217,420609.205741295,0.0,1.0
2025-07-31,19.505,19.51,19.5,19.51,465573,19.2367214258659,19.2416526541217,19.2317901976101,19.2416526541217,472065.959888029,0.0,1.0
2025-08-01,19.53,19.53,19.51,19.53,493991,19.2613775671449,19.2613775671449,19.2416526541217,19.2613775671449,500880.282127716,0.0,1.0
2025-08-04,19.535,19.55,19.53,19.55,742240,19.2663087954007,19.2811024801681,19.2613775671449,19.2811024801681,752591.404714815,0.0,1.0
2025-08-05,19.535,19.54,19.53,19.53,591718,19.2663087954007,19.2712400236565,19.2613775671449,19.2613775671449,599970.199416686,0.0,1.0
2025-08-06,19.535,19.54,19.53,19.54,347770,19.2663087954007,19.2712400236565,19.2613775671449,19.2712400236565,352620.059303825,0.0,1.0
2025-08-07,19.545,19.55,19.54,19.54,1097516,19.2761712519123,19.2811024801681,19.2712400236565,19.2712400236565,1112822.14396554,0.0,1.0
2025-08-08,19.56,19.56,19.55,19.56,518698,19.2909649366797,19.2909649366797,19.2811024801681,19.2909649366797,525931.850133063,0.0,1.0
2025-08-11,19.555,19.56,19.55,19.55,539189,19.2860337084239,19.2909649366797,19.2811024801681,19.2811024801681,546708.621088564,0.0,1.0
2025-08-12,19.56,19.57,19.56,19.57,412885,19.2909649366797,19.3008273931913,19.2909649366797,19.3008273931913,418643.164118986,0.0,1.0
2025-08-13,19.565,19.57,19.56,19.565,448555,19.2958961649355,19.3008273931913,19.2909649366797,19.2958961649355,454810.623978569,0.0,1.0
2025-08-14,19.565,19.57,19.56,19.56,487481,19.2958961649355,19.3008273931913,19.2909649366797,19.2909649366797,494279.492565454,0.0,1.0
2025-08-15,19.57,19.58,19.57,19.57,769774,19.3008273931913,19.3106898497029,19.3008273931913,19.3008273931913,780509.398540824,0.0,1.0
2025-08-18,19.5,19.53,19.5,19.53,883327,19.2994466492797,19.3291381056632,19.2994466492797,19.3291381056632,892506.236734143,0.0686,1.0
2025-08-19,19.505,19.52,19.5,19.52,542472,19.3043952253436,19.3192409535353,19.2994466492797,19.3192409535353,548109.186353009,0.0,1.0
2025-08-20,19.51,19.52,19.51,19.51,634973,19.3093438014075,19.3192409535353,19.3093438014075,19.3093438014075,641571.425596399,0.0,1.0
2025-08-21,19.51,19.51,19.5,19.51,775457,19.3093438014075,19.3093438014075,19.2994466492797,19.3093438014075,783515.288018084,0.0,1.0
2025-08-22,19.525,19.54,19.51,19.52,843345,19.3241895295992,19.339035257791,19.3093438014075,19.3192409535353,852108.75725361,0.0,1.0
2025-08-25,19.525,19.54,19.52,19.52,456887,19.3241895295992,19.339035257791,19.3192409535353,19.3192409535353,461634.815852741,0.0,1.0
2025-08-26,19.525,19.53,19.52,19.52,356272,19.3241895295992,19.3291381056632,19.3192409535353,19.3192409535353,359974.258653645,0.0,1.0
2025-08-27,19.535,19.54,19.52,19.52,618729,19.3340866817271,19.339035257791,19.3192409535353,19.3192409535353,625158.623418372,0.0,1.0
2025-08-28,19.53,19.54,19.53,19.53,375777,19.3291381056632,19.339035257791,19.3291381056632,19.3291381056632,379681.948045567,0.0,1.0
2025-08-29,19.545,19.55,19.53,19.55,344127,19.3439838338549,19.3489324099188,19.3291381056632,19.3489324099188,347703.051903329,0.0,1.0
2025-09-02,19.545,19.55,19.54,19.55,376772,19.3439838338549,19.3489324099188,19.339035257791,19.3489324099188,380687.287750513,0.0,1.0
2025-09-03,19.555,19.56,19.5435,19.56,377251,19.3538809859828,19.3588295620467,19.3424992610357,19.3588295620467,381171.265357215,0.0,1.0
2025-09-04,19.565,19.57,19.55,19.56,739444,19.3637781381106,19.3687267141745,19.3489324099188,19.3588295620467,747128.053049033,0.0,1.0
2025-09-05,19.58,19.58,19.57,19.58,349639,19.3786238663023,19.3786238663023,19.3687267141745,19.3786238663023,353272.330751229,0.0,1.0
2025-09-08,19.58,19.59,19.58,19.59,526979,19.3786238663023,19.3885210184302,19.3786238663023,19.3885210184302,532455.188314095,0.0,1.0
2025-09-09,19.57,19.59,19.57,19.59,760057,19.3687267141745,19.3885210184302,19.3687267141745,19.3885210184302,767955.256403851,0.0,1.0
2025-09-10,19.58,19.59,19.57,19.59,2108157,19.3786238663023,19.3885210184302,19.3687267141745,19.3885210184302,2130064.25764722,0.0,1.0
2025-09-11,19.5852,19.595,19.58,19.58,552806,19.3837703854088,19.3934695944941,19.3786238663023,19.3786238663023,558550.573801159,0.0,1.0
2025-09-12,19.595,19.6,19.59,19.6,435007,19.3934695944941,19.398418170558,19.3885210184302,19.398418170558,439527.44626057,0.0,1.0
2025-09-15,19.61,19.61,19.59,19.61,556768,19.4083153226858,19.4083153226858,19.3885210184302,19.4083153226858,562553.745571004,0.0,1.0
2025-09-16,19.605,19.61,19.6,19.6,713111,19.4033667466219,19.4083153226858,19.398418170558,19.398418170558,720521.409380359,0.0,1.0
2025-09-17,19.605,19.61,19.6,19.61,671772,19.4033667466219,19.4083153226858,19.398418170558,19.4083153226858,678752.828412775,0.0,1.0
2025-09-18,19.6052,19.615,19.6,19.6,860751,19.4035646896645,19.4132638987498,19.398418170558,19.398418170558,869695.634544344,0.0,1.0
2025-09-19,19.615,19.62,19.61,19.61,872966,19.4132638987498,19.4182124748137,19.4083153226858,19.4083153226858,882037.568711087,0.0,1.0
2025-09-22,19.545,19.56,19.54,19.56,560946,19.4111063195859,19.426003561581,19.4061405722542,19.426003561581,564815.286130167,0.06782,1.0
2025-09-23,19.54,19.56,19.54,19.56,690606,19.4061405722542,19.426003561581,19.4061405722542,19.426003561581,695369.653216549,0.0,1.0
2025-09-24,19.54,19.56,19.54,19.56,598563,19.4061405722542,19.426003561581,19.4061405722542,19.426003561581,602691.760190698,0.0,1.0
2025-09-25,19.545,19.55,19.54,19.54,574069,19.4111063195859,19.4160720669176,19.4061405722542,19.4061405722542,578028.805791393,0.0,1.0
2025-09-26,19.55,19.56,19.55,19.56,482426,19.4160720669176,19.426003561581,19.4160720669176,19.426003561581,485753.671880416,0.0,1.0
2025-09-29,19.555,19.56,19.55,19.55,562673,19.4210378142493,19.426003561581,19.4160720669176,19.4160720669176,566554.198608635,0.0,1.0
2025-09-30,19.56,19.57,19.55,19.56,507453,19.426003561581,19.4359350562444,19.4160720669176,19.426003561581,510953.30280029,0.0,1.0
2025-10-01,19.5652,19.58,19.56,19.56,397236,19.4311679388059,19.4458665509077,19.426003561581,19.426003561581,399976.049390143,0.0,1.0
2025-10-02,19.565,19.57,19.56,19.56,512181,19.4309693089127,19.4359350562444,19.426003561581,19.426003561581,515713.915538099,0.0,1.0
2025-10-03,19.575,19.58,19.57,19.57,655578,19.4409008035761,19.4458665509077,19.4359350562444,19.4359350562444,660100.037527038,0.0,1.0
2025-10-06,19.58,19.58,19.57,19.58,395242,19.4458665509077,19.4458665509077,19.4359350562444,19.4458665509077,397968.295202497,0.0,1.0
2025-10-07,19.57,19.59,19.57,19.59,602905,19.4359350562444,19.4557980455711,19.4359350562444,19.4557980455711,607063.710382653,0.0,1.0
2025-10-08,19.58,19.59,19.58,19.58,535665,19.4458665509077,19.4557980455711,19.4458665509077,19.4458665509077,539359.903172349,0.0,1.0
2025-10-09,19.59,19.59,19.58,19.58,530233,19.4557980455711,19.4557980455711,19.4458665509077,19.4458665509077,533890.434392361,0.0,1.0
2025-10-10,19.59,19.6,19.58,19.6,561735,19.4557980455711,19.4657295402345,19.4458665509077,19.4657295402345,565609.728484257,0.0,1.0
2025-10-13,19.59,19.6,19.59,19.6,373971,19.4557980455711,19.4657295402345,19.4557980455711,19.4657295402345,376550.572371289,0.0,1.0
2025-10-14,19.595,19.6,19.59,19.59,542864,19.4607637929028,19.4657295402345,19.4557980455711,19.4557980455711,546608.560342292,0.0,1.0
2025-10-15,19.59,19.6,19.59,19.59,356125,19.4557980455711,19.4657295402345,19.4557980455711,19.4557980455711,358581.474461189,0.0,1.0
2025-10-16,19.6,19.61,19.59,19.61,978182,19.4657295402345,19.4756610348979,19.4557980455711,19.4756610348979,984929.291264007,0.0,1.0
2025-10-17,19.6,19.61,19.6,19.61,493631,19.4657295402345,19.4756610348979,19.4657295402345,19.4756610348979,497035.961585822,0.0,1.0
2025-10-20,19.55,19.55,19.54,19.54,383001,19.4832784913047,19.4832784913047,19.4733126199537,19.4733126199537,384312.607005115,0.06767,1.0
2025-10-21,19.54,19.55,19.54,19.54,581310,19.4733126199537,19.4832784913047,19.4733126199537,19.4733126199537,583300.726572889,0.0,1.0
2025-10-22,19.54,19.55,19.54,19.54,399978,19.4733126199537,19.4832784913047,19.4733126199537,19.4733126199537,401347.745631713,0.0,1.0
2025-10-23,19.54,19.55,19.54,19.55,503450,19.4733126199537,19.4832784913047,19.4733126199537,19.4832784913047,505174.090920715,0.0,1.0
2025-10-24,19.56,19.56,19.54,19.56,786669,19.4932443626558,19.4932443626558,19.4733126199537,19.4932443626558,789362.989235293,0.0,1.0
2025-10-27,19.55,19.56,19.55,19.55,779102,19.4832784913047,19.4932443626558,19.4832784913047,19.4832784913047,781770.075647059,0.0,1.0
2025-10-28,19.55,19.57,19.55,19.55,1092090,19.4832784913047,19.5032102340068,19.4832784913047,19.4832784913047,1095829.91946292,0.0,1.0
2025-10-29,19.55,19.57,19.55,19.55,789242,19.4832784913047,19.5032102340068,19.4832784913047,19.4832784913047,791944.800608696,0.0,1.0
2025-10-30,19.55,19.56,19.55,19.55,400256,19.4832784913047,19.4932443626558,19.4832784913047,19.4832784913047,401626.697657289,0.0,1.0
2025-10-31,19.565,19.57,19.55,19.55,474081,19.4982272983313,19.5032102340068,19.4832784913047,19.4832784913047,475704.515240409,0.0,1.0
2025-11-03,19.565,19.57,19.56,19.57,684040,19.4982272983313,19.5032102340068,19.4932443626558,19.5032102340068,686382.530843989,0.0,1.0
2025-11-04,19.56,19.58,19.56,19.56,960913,19.4932443626558,19.5131761053579,19.4932443626558,19.4932443626558,964203.696948847,0.0,1.0
2025-11-05,19.56,19.58,19.56,19.58,463949,19.4932443626558,19.5131761053579,19.4932443626558,19.5131761053579,465537.817675191,0.0,1.0
2025-11-06,19.57,19.58,19.57,19.58,650872,19.5032102340068,19.5131761053579,19.5032102340068,19.5131761053579,653100.945289003,0.0,1.0
2025-11-07,19.58,19.59,19.58,19.59,373979,19.5131761053579,19.5231419767089,19.5131761053579,19.5231419767089,375259.710693094,0.0,1.0
2025-11-10,19.58,19.59,19.58,19.58,500496,19.5131761053579,19.5231419767089,19.5131761053579,19.5131761053579,502209.974792838,0.0,1.0
2025-11-11,19.6,19.6,19.58,19.58,532497,19.53310784806,19.53310784806,19.5131761053579,19.5131761053579,534320.56389514,0.0,1.0
2025-11-12,19.585,19.6,19.58,19.6,833035,19.5181590410334,19.53310784806,19.5131761053579,19.53310784806,835887.772033248,0.0,1.0
2025-11-13,19.585,19.6,19.58,19.6,492151,19.5181590410334,19.53310784806,19.5131761053579,19.53310784806,493836.396902813,0.0,1.0
2025-11-14,19.59,19.6,19.59,19.6,458140,19.5231419767089,19.53310784806,19.5231419767089,19.53310784806,459708.924450128,0.0,1.0
2025-11-17,19.595,19.6,19.58,19.59,1018081,19.5281249123844,19.53310784806,19.5131761053579,19.5231419767089,1021567.47176215,0.0,1.0
2025-11-18,19.595,19.61,19.59,19.6,1485529,19.5281249123844,19.543073719411,19.5231419767089,19.53310784806,1490616.27194629,0.0,1.0
2025-11-19,19.61,19.61,19.6,19.61,535091,19.543073719411,19.543073719411,19.53310784806,19.543073719411,536923.447184144,0.0,1.0
2025-11-20,19.605,19.61,19.6,19.61,933081,19.5380907837355,19.543073719411,19.53310784806,19.543073719411,936276.384805626,0.0,1.0
2025-11-21,19.62,19.62,19.61,19.61,515852,19.5530395907621,19.5530395907621,19.543073719411,19.543073719411,517618.562219948,0.0,1.0
2025-11-24,19.55,19.56,19.54,19.56,777406,19.55,19.56,19.54,19.56,777406,0.06695,1.0
2025-11-25,19.55,19.56,19.55,19.55,1119832,19.55,19.56,19.55,19.55,1119832,0.0,1.0
2025-11-26,19.55,19.56,19.55,19.55,1423580,19.55,19.56,19.55,19.55,1423580,0.0,1.0